00:00:00|16428.19
00:00:01|16427.77
00:00:02|16428.03
00:00:03|16427.86
00:00:04|16427.8
00:00:06|16426.26
00:00:07|16426.76
00:00:08|16424.26
00:00:09|16422.28
00:00:10|16422.8
00:00:11|16419.54
00:00:12|16418.31
00:00:12|16420.23
00:00:14|16419.29
00:00:15|16417.98
00:00:16|16419.44
00:00:17|16419.23
00:00:18|16418.76
00:00:19|16419.22
00:00:20|16422.12
00:00:21|16424.66
00:00:22|16424.33
00:00:23|16424.41
00:00:24|16425.67
00:00:25|16429.1
00:00:26|16428.92
00:00:28|16429.16
00:00:29|16429.87
00:00:30|16428.95
00:00:30|16427.84
00:00:31|16428.23
00:00:32|16429.74
00:00:33|16429.09
00:00:34|16428.77
00:00:35|16428.87
00:00:36|16428.52
00:00:38|16427.32
00:00:39|16426.04
00:00:40|16426.99
00:00:40|16427.25
00:00:42|16429.89
00:00:44|16430.11
00:00:44|16430.52
00:00:46|16430.66
00:00:47|16430.22
00:00:49|16431.18
00:00:49|16431.68
00:00:50|16431.76
00:00:52|16433.8
00:00:53|16434.
00:00:54|16435.
00:00:54|16435.47
00:00:56|16435.24
00:00:57|16435.88
00:00:58|16435.73
00:00:59|16436.51
00:01:00|16435.98
00:01:01|16433.93
00:01:02|16436.21
00:01:03|16437.
00:01:04|16437.36
00:01:05|16437.02
00:01:05|16436.27
00:01:07|16434.07
00:01:08|16433.35
00:01:09|16433.38
00:01:10|16432.61
00:01:11|16432.94
00:01:12|16434.05
00:01:13|16434.04
00:01:14|16431.82
00:01:15|16432.47
00:01:16|16432.45
00:01:16|16433.38
00:01:18|16433.38
00:01:19|16435.31
00:01:21|16434.92
00:01:21|16434.89
00:01:22|16434.66
00:01:23|16435.38
00:01:24|16434.81
00:01:25|16437.08
00:01:26|16437.22
00:01:27|16437.32
00:01:28|16440.
00:01:29|16439.57
00:01:30|16439.63
00:01:31|16438.91
00:01:32|16438.45
00:01:33|16436.82
00:01:35|16440.61
00:01:35|16441.2
00:01:36|16443.23
00:01:38|16442.69
00:01:38|16443.56
00:01:40|16442.49
00:01:41|16442.57
00:01:41|16445.39
00:01:43|16445.98
00:01:44|16445.09
00:01:45|16445.24
00:01:47|16445.78
00:01:47|16447.25
00:01:49|16448.01
00:01:50|16446.5
00:01:50|16446.24
00:01:52|16448.31
00:01:53|16451.28
00:01:55|16450.63
00:01:55|16451.47
00:01:56|16450.05
00:01:58|16450.42
00:01:59|16450.18
00:01:59|16448.22
00:02:00|16447.84
00:02:01|16447.69
00:02:03|16453.86
00:02:04|16453.71
00:02:05|16455.28
00:02:06|16454.42
00:02:08|16456.15
00:02:09|16456.35
00:02:10|16455.44
00:02:11|16454.96
00:02:13|16452.85
00:02:13|16451.22
00:02:15|16450.05
00:02:16|16451.41
00:02:16|16454.
00:02:18|16454.92
00:02:19|16456.
00:02:21|16455.98
00:02:21|16454.81
00:02:22|16455.67
00:02:23|16456.86
00:02:25|16457.
00:02:26|16457.79
00:02:27|16456.36
00:02:29|16457.29
00:02:29|16458.25
00:02:30|16457.53
00:02:32|16453.86
00:02:33|16455.26
00:02:34|16456.26
00:02:34|16456.34
00:02:36|16454.74
00:02:37|16455.5
00:02:38|16447.1
00:02:39|16448.91
00:02:40|16447.19
00:02:41|16446.5
00:02:42|16447.28
00:02:42|16447.24
00:02:44|16446.84
00:02:45|16446.92
00:02:46|16444.
00:02:47|16443.75
00:02:48|16443.97
00:02:49|16443.88
00:02:50|16444.54
00:02:52|16447.04
00:02:53|16446.57
00:02:54|16447.09
00:02:55|16446.4
00:02:56|16445.92
00:02:57|16445.96
00:02:59|16446.1
00:03:00|16445.03
00:03:01|16445.4
00:03:02|16443.84
00:03:04|16444.82
00:03:05|16443.97
00:03:06|16443.97
00:03:06|16444.16
00:03:07|16445.39
00:03:08|16444.17
00:03:09|16444.06
00:03:10|16444.83
00:03:11|16443.55
00:03:13|16443.45
00:03:13|16445.63
00:03:15|16444.23
00:03:15|16444.04
00:03:17|16444.42
00:03:19|16445.99
00:03:19|16449.38
00:03:20|16450.53
00:03:21|16449.68
00:03:23|16447.64
00:03:24|16446.97
00:03:25|16445.73
00:03:26|16447.32
00:03:27|16447.73
00:03:28|16450.73
00:03:29|16454.05
00:03:30|16454.98
00:03:31|16454.89
00:03:32|16454.17
00:03:33|16452.52
00:03:34|16452.32
00:03:35|16451.93
00:03:36|16453.04
00:03:37|16452.31
00:03:39|16453.42
00:03:39|16454.59
00:03:40|16452.46
00:03:41|16450.82
00:03:42|16450.53
00:03:43|16451.27
00:03:44|16451.34
00:03:45|16453.63
00:03:46|16453.84
00:03:47|16453.69
00:03:48|16453.38
00:03:49|16455.09
00:03:50|16452.87
00:03:51|16452.5
00:03:52|16452.9
00:03:53|16452.31
00:03:54|16452.28
00:03:55|16451.
00:03:56|16452.5
00:03:57|16452.82
00:03:58|16450.25
00:03:59|16451.76
00:04:01|16451.34
00:04:02|16450.88
00:04:03|16452.81
00:04:05|16452.85
00:04:05|16455.61
00:04:07|16456.54
00:04:08|16455.41
00:04:09|16454.9
00:04:10|16456.45
00:04:10|16457.03
00:04:12|16456.03
00:04:13|16454.04
00:04:14|16453.56
00:04:14|16452.45
00:04:16|16452.98
00:04:17|16453.1
00:04:18|16453.45
00:04:19|16455.34
00:04:21|16454.97
00:04:21|16454.75
00:04:23|16453.95
00:04:24|16454.97
00:04:25|16454.7
00:04:26|16456.55
00:04:27|16456.33
00:04:28|16454.73
00:04:29|16456.54
00:04:30|16456.85
00:04:31|16456.33
00:04:32|16457.19
00:04:33|16456.72
00:04:34|16456.08
00:04:35|16456.22
00:04:36|16456.49
00:04:37|16457.28
00:04:39|16457.38
00:04:39|16456.6
00:04:40|16456.56
00:04:41|16456.88
00:04:43|16461.01
00:04:44|16459.12
00:04:45|16457.8
00:04:46|16461.45
00:04:48|16459.84
00:04:49|16459.05
00:04:50|16458.75
00:04:50|16457.05
00:04:51|16458.
00:04:52|16454.57
00:04:54|16454.95
00:04:55|16454.64
00:04:56|16456.83
00:04:57|16455.82
00:04:58|16456.04
00:05:00|16456.54
00:05:00|16456.47
00:05:02|16458.7
00:05:03|16458.97
00:05:04|16460.01
00:05:05|16461.28
00:05:06|16462.44
00:05:07|16462.88
00:05:08|16463.42
00:05:09|16461.1
00:05:10|16461.78
00:05:11|16461.12
00:05:12|16461.97
00:05:13|16460.82
00:05:14|16463.97
00:05:15|16466.1
00:05:16|16466.95
00:05:17|16466.67
00:05:18|16468.12
00:05:19|16465.91
00:05:20|16464.48
00:05:21|16464.55
00:05:23|16462.96
00:05:23|16461.98
00:05:24|16463.18
00:05:25|16461.18
00:05:26|16461.83
00:05:27|16464.31
00:05:28|16463.37
00:05:29|16464.7
00:05:30|16465.2
00:05:32|16465.57
00:05:32|16463.3
00:05:33|16463.21
00:05:34|16462.9
00:05:35|16464.3
00:05:36|16464.2
00:05:37|16460.04
00:05:39|16462.5
00:05:39|16462.09
00:05:41|16460.73
00:05:41|16460.85
00:05:43|16460.36
00:05:43|16463.09
00:05:45|16462.71
00:05:46|16463.2
00:05:48|16462.74
00:05:48|16461.7
00:05:49|16462.23
00:05:50|16461.91
00:05:51|16461.07
00:05:52|16460.23
00:05:53|16459.63
00:05:54|16459.4
00:05:55|16460.18
00:05:56|16461.4
00:05:58|16458.57
00:05:58|16458.66
00:06:00|16459.64
00:06:00|16461.97
00:06:01|16462.39
00:06:02|16465.19
00:06:04|16467.55
00:06:05|16466.7
00:06:06|16467.45
00:06:07|16466.67
00:06:09|16465.18
00:06:10|16466.74
00:06:11|16467.05
00:06:11|16466.88
00:06:12|16467.1
00:06:14|16466.72
00:06:14|16465.81
00:06:16|16466.17
00:06:17|16465.14
00:06:18|16469.54
00:06:19|16471.69
00:06:20|16469.88
00:06:20|16471.09
00:06:22|16468.88
00:06:22|16470.33
00:06:23|16470.17
00:06:25|16465.22
00:06:26|16464.54
00:06:27|16464.86
00:06:27|16461.99
00:06:28|16462.39
00:06:30|16462.01
00:06:31|16463.71
00:06:31|16466.88
00:06:32|16467.14
00:06:33|16468.
00:06:34|16469.
00:06:36|16465.59
00:06:37|16463.96
00:06:38|16463.43
00:06:39|16463.2
00:06:40|16463.51
00:06:41|16462.96
00:06:42|16463.41
00:06:43|16462.12
00:06:44|16461.37
00:06:45|16460.46
00:06:45|16457.09
00:06:47|16457.59
00:06:48|16461.04
00:06:49|16461.3
00:06:50|16461.3
00:06:52|16460.94
00:06:53|16459.17
00:06:54|16458.78
00:06:55|16458.19
00:06:56|16458.25
00:06:57|16459.37
00:06:58|16458.42
00:06:59|16459.
00:07:00|16458.89
00:07:01|16459.15
00:07:02|16458.12
00:07:03|16458.85
00:07:04|16461.04
00:07:05|16459.34
00:07:06|16459.58
00:07:07|16458.71
00:07:08|16459.71
00:07:09|16459.78
00:07:10|16458.72
00:07:11|16458.73
00:07:12|16459.41
00:07:13|16460.43
00:07:14|16460.31
00:07:15|16462.51
00:07:16|16462.14
00:07:17|16462.14
00:07:18|16461.97
00:07:19|16460.67
00:07:20|16459.75
00:07:21|16460.46
00:07:22|16459.96
00:07:23|16459.83
00:07:24|16460.64
00:07:25|16460.6
00:07:26|16461.56
00:07:27|16461.87
00:07:28|16461.51
00:07:29|16460.34
00:07:30|16460.17
00:07:31|16460.51
00:07:32|16461.09
00:07:33|16460.04
00:07:34|16461.03
00:07:35|16459.51
00:07:36|16459.6
00:07:37|16461.15
00:07:38|16462.2
00:07:39|16462.59
00:07:40|16463.73
00:07:41|16462.32
00:07:43|16462.86
00:07:43|16462.59
00:07:45|16463.2
00:07:46|16462.68
00:07:47|16462.09
00:07:48|16461.66
00:07:49|16461.04
00:07:50|16461.71
00:07:51|16461.77
00:07:52|16462.4
00:07:53|16462.44
00:07:54|16464.11
00:07:55|16463.62
00:07:56|16463.63
00:07:57|16463.16
00:07:58|16462.65
00:07:59|16463.18
00:08:00|16462.57
00:08:01|16462.34
00:08:02|16463.12
00:08:03|16462.99
00:08:05|16465.44
00:08:06|16465.58
00:08:06|16465.37
00:08:08|16463.19
00:08:10|16461.29
00:08:10|16460.42
00:08:11|16461.65
00:08:12|16461.61
00:08:14|16461.09
00:08:14|16461.2
00:08:16|16460.76
00:08:17|16459.29
00:08:18|16459.41
00:08:19|16459.45
00:08:20|16458.87
00:08:21|16459.33
00:08:22|16460.29
00:08:23|16459.64
00:08:24|16459.84
00:08:25|16461.06
00:08:26|16461.17
00:08:27|16459.41
00:08:28|16458.71
00:08:29|16460.87
00:08:30|16461.31
00:08:31|16462.03
00:08:32|16463.36
00:08:33|16461.14
00:08:34|16460.94
00:08:35|16458.4
00:08:36|16460.98
00:08:37|16461.21
00:08:38|16460.56
00:08:39|16459.88
00:08:40|16460.04
00:08:41|16459.55
00:08:42|16459.17
00:08:43|16460.62
00:08:44|16459.49
00:08:45|16459.58
00:08:46|16460.14
00:08:47|16460.31
00:08:48|16460.18
00:08:49|16460.13
00:08:51|16458.47
00:08:52|16457.35
00:08:53|16458.16
00:08:55|16459.41
00:08:55|16459.07
00:08:56|16457.85
00:08:57|16459.16
00:08:58|16460.81
00:08:59|16459.53
00:09:01|16461.87
00:09:01|16461.75
00:09:03|16460.54
00:09:04|16460.86
00:09:05|16460.33
00:09:06|16460.33
00:09:07|16459.45
00:09:09|16459.54
00:09:09|16460.
00:09:10|16460.3
00:09:12|16460.02
00:09:13|16462.69
00:09:14|16462.29
00:09:15|16462.65
00:09:16|16463.11
00:09:17|16462.29
00:09:18|16462.23
00:09:19|16462.3
00:09:20|16462.17
00:09:21|16462.15
00:09:22|16461.95
00:09:23|16461.88
00:09:24|16460.96
00:09:25|16462.26
00:09:26|16462.28
00:09:27|16461.66
00:09:28|16461.03
00:09:29|16461.18
00:09:30|16459.87
00:09:31|16459.86
00:09:32|16460.29
00:09:33|16459.71
00:09:34|16459.68
00:09:35|16459.68
00:09:36|16460.19
00:09:37|16460.62
00:09:38|16461.08
00:09:39|16461.86
00:09:40|16461.86
00:09:41|16462.79
00:09:42|16462.71
00:09:43|16462.32
00:09:44|16462.71
00:09:45|16461.87
00:09:46|16461.77
00:09:48|16461.7
00:09:48|16461.21
00:09:49|16461.49
00:09:50|16461.99
00:09:51|16461.74
00:09:52|16461.75
00:09:53|16460.29
00:09:54|16461.21
00:09:55|16460.44
00:09:56|16460.34
00:09:57|16459.48
00:09:58|16459.75
00:09:59|16457.42
00:10:00|16458.99
00:10:02|16458.97
00:10:03|16457.06
00:10:05|16457.28
00:10:06|16456.96
00:10:08|16456.57
00:10:08|16455.72
00:10:10|16456.
00:10:12|16455.11
00:10:12|16452.46
00:10:13|16452.13
00:10:14|16452.01
00:10:15|16451.45
00:10:16|16449.79
00:10:17|16449.14
00:10:18|16445.29
00:10:19|16445.9
00:10:20|16444.84
00:10:21|16445.52
00:10:22|16447.45
00:10:23|16446.47
00:10:24|16445.75
00:10:25|16446.9
00:10:26|16447.56
00:10:27|16446.74
00:10:28|16446.39
00:10:30|16444.92
00:10:30|16444.11
00:10:32|16444.17
00:10:33|16446.48
00:10:34|16446.18
00:10:34|16446.16
00:10:36|16447.36
00:10:37|16447.26
00:10:38|16448.04
00:10:40|16446.7
00:10:40|16445.11
00:10:41|16444.47
00:10:42|16444.25
00:10:43|16443.44
00:10:44|16444.61
00:10:45|16443.16
00:10:46|16443.65
00:10:47|16443.21
00:10:48|16445.92
00:10:49|16444.85
00:10:51|16446.24
00:10:52|16445.49
00:10:54|16444.55
00:10:54|16445.2
00:10:56|16445.33
00:10:56|16444.48
00:10:57|16444.84
00:10:59|16445.38
00:11:01|16446.03
00:11:02|16448.2
00:11:02|16450.45
00:11:03|16450.79
00:11:05|16451.02
00:11:06|16450.01
00:11:07|16449.99
00:11:09|16448.82
00:11:10|16448.97
00:11:10|16448.26
00:11:12|16447.89
00:11:13|16448.62
00:11:14|16448.62
00:11:16|16449.77
00:11:16|16448.99
00:11:18|16448.01
00:11:19|16448.97
00:11:19|16448.32
00:11:21|16448.03
00:11:21|16451.25
00:11:23|16453.04
00:11:23|16452.25
00:11:25|16452.33
00:11:25|16452.86
00:11:26|16452.64
00:11:28|16454.31
00:11:29|16454.17
00:11:30|16453.33
00:11:31|16453.
00:11:32|16451.1
00:11:33|16451.31
00:11:34|16449.47
00:11:35|16450.99
00:11:36|16451.23
00:11:37|16451.59
00:11:38|16450.6
00:11:38|16448.85
00:11:40|16448.21
00:11:41|16448.33
00:11:42|16449.28
00:11:43|16448.38
00:11:44|16448.47
00:11:45|16449.02
00:11:45|16448.07
00:11:47|16447.37
00:11:47|16447.06
00:11:49|16447.64
00:11:50|16449.06
00:11:51|16448.7
00:11:51|16448.59
00:11:52|16450.18
00:11:55|16447.91
00:11:55|16447.94
00:11:57|16446.59
00:11:58|16447.14
00:11:59|16447.26
00:12:00|16447.27
00:12:01|16446.85
00:12:02|16447.88
00:12:03|16447.87
00:12:04|16444.84
00:12:05|16444.76
00:12:06|16445.17
00:12:07|16446.42
00:12:09|16445.58
00:12:09|16446.39
00:12:11|16445.3
00:12:12|16444.77
00:12:12|16445.22
00:12:13|16445.09
00:12:15|16444.95
00:12:16|16443.72
00:12:16|16444.92
00:12:18|16443.78
00:12:19|16442.99
00:12:21|16442.32
00:12:22|16441.75
00:12:23|16441.67
00:12:24|16441.25
00:12:25|16441.24
00:12:26|16439.29
00:12:27|16440.33
00:12:28|16438.81
00:12:29|16437.95
00:12:30|16436.39
00:12:31|16436.8
00:12:32|16436.94
00:12:34|16439.75
00:12:35|16440.36
00:12:36|16440.08
00:12:37|16440.3
00:12:38|16441.33
00:12:39|16441.84
00:12:40|16444.4
00:12:41|16443.37
00:12:42|16443.37
00:12:43|16442.58
00:12:44|16443.25
00:12:45|16446.28
00:12:46|16445.43
00:12:47|16446.22
00:12:48|16446.75
00:12:49|16446.56
00:12:50|16445.99
00:12:51|16446.53
00:12:53|16445.1
00:12:54|16444.73
00:12:55|16444.35
00:12:57|16446.69
00:12:57|16446.57
00:12:58|16446.78
00:13:00|16448.93
00:13:00|16449.89
00:13:02|16447.76
00:13:02|16447.58
00:13:05|16446.87
00:13:06|16446.
00:13:06|16446.93
00:13:07|16449.
00:13:09|16449.15
00:13:10|16448.89
00:13:11|16447.73
00:13:12|16448.47
00:13:13|16448.03
00:13:14|16448.69
00:13:15|16450.
00:13:16|16449.4
00:13:17|16450.34
00:13:18|16451.15
00:13:19|16450.92
00:13:20|16449.39
00:13:21|16450.78
00:13:22|16448.76
00:13:23|16448.1
00:13:24|16448.11
00:13:25|16448.73
00:13:27|16449.53
00:13:27|16450.21
00:13:28|16450.02
00:13:30|16449.92
00:13:31|16448.
00:13:32|16447.97
00:13:32|16448.7
00:13:33|16448.47
00:13:34|16448.51
00:13:36|16448.21
00:13:37|16448.19
00:13:38|16448.56
00:13:39|16448.94
00:13:39|16449.24
00:13:40|16449.68
00:13:41|16450.28
00:13:42|16452.41
00:13:44|16452.69
00:13:45|16452.5
00:13:46|16452.35
00:13:47|16452.06
00:13:48|16452.
00:13:49|16452.
00:13:50|16452.28
00:13:51|16451.75
00:13:52|16450.85
00:13:53|16450.46
00:13:54|16455.09
00:13:55|16455.04
00:13:57|16454.76
00:13:58|16454.95
00:13:58|16454.86
00:14:00|16453.04
00:14:01|16453.98
00:14:02|16454.52
00:14:04|16453.81
00:14:05|16453.68
00:14:06|16453.77
00:14:07|16453.8
00:14:09|16453.78
00:14:09|16453.19
00:14:10|16452.76
00:14:12|16452.73
00:14:12|16450.9
00:14:14|16451.78
00:14:15|16450.81
00:14:15|16449.95
00:14:17|16450.66
00:14:18|16451.
00:14:19|16451.64
00:14:19|16451.64
00:14:22|16450.94
00:14:23|16452.2
00:14:24|16452.5
00:14:24|16454.57
00:14:26|16454.24
00:14:26|16455.09
00:14:27|16454.64
00:14:29|16454.45
00:14:30|16454.93
00:14:31|16454.92
00:14:32|16454.35
00:14:33|16455.15
00:14:34|16454.55
00:14:35|16453.47
00:14:36|16453.29
00:14:37|16455.36
00:14:38|16456.
00:14:39|16455.26
00:14:40|16456.11
00:14:41|16456.25
00:14:42|16456.48
00:14:43|16456.06
00:14:44|16456.11
00:14:45|16457.95
00:14:46|16456.98
00:14:47|16455.34
00:14:48|16455.56
00:14:49|16454.8
00:14:50|16457.06
00:14:51|16457.25
00:14:52|16456.23
00:14:53|16456.98
00:14:54|16455.65
00:14:55|16456.18
00:14:57|16455.33
00:14:57|16453.65
00:14:59|16455.05
00:15:00|16455.2
00:15:00|16455.3
00:15:01|16455.25
00:15:03|16455.54
00:15:04|16455.62
00:15:05|16455.59
00:15:06|16458.05
00:15:07|16462.67
00:15:09|16461.9
00:15:10|16461.62
00:15:11|16461.58
00:15:11|16460.52
00:15:13|16461.5
00:15:14|16462.37
00:15:15|16463.49
00:15:16|16463.69
00:15:18|16465.87
00:15:18|16464.97
00:15:20|16466.
00:15:21|16464.61
00:15:22|16464.07
00:15:23|16466.29
00:15:24|16466.23
00:15:25|16465.91
00:15:26|16465.29
00:15:27|16465.06
00:15:28|16464.9
00:15:29|16464.5
00:15:30|16465.21
00:15:32|16463.74
00:15:32|16463.13
00:15:33|16461.2
00:15:34|16461.52
00:15:35|16459.51
00:15:36|16460.1
00:15:37|16461.13
00:15:38|16461.
00:15:39|16460.92
00:15:40|16460.28
00:15:41|16462.09
00:15:42|16462.75
00:15:43|16463.16
00:15:44|16463.14
00:15:45|16462.92
00:15:46|16463.44
00:15:47|16463.55
00:15:49|16464.06
00:15:50|16460.91
00:15:50|16460.06
00:15:51|16460.14
00:15:53|16459.97
00:15:54|16458.24
00:15:56|16456.36
00:15:56|16456.06
00:15:58|16456.93
00:15:59|16457.21
00:16:00|16457.21
00:16:01|16456.79
00:16:02|16459.43
00:16:03|16458.79
00:16:04|16458.64
00:16:05|16459.2
00:16:06|16459.99
00:16:07|16459.98
00:16:08|16459.78
00:16:10|16459.68
00:16:10|16459.98
00:16:12|16458.16
00:16:13|16458.32
00:16:14|16458.24
00:16:15|16458.27
00:16:16|16458.27
00:16:17|16458.46
00:16:18|16459.44
00:16:19|16459.52
00:16:20|16460.48
00:16:21|16459.54
00:16:22|16460.16
00:16:23|16459.63
00:16:24|16460.06
00:16:25|16460.26
00:16:26|16460.13
00:16:28|16460.43
00:16:28|16461.61
00:16:30|16461.
00:16:31|16461.09
00:16:32|16461.57
00:16:32|16462.27
00:16:34|16461.8
00:16:34|16462.1
00:16:36|16461.24
00:16:37|16461.54
00:16:37|16460.67
00:16:39|16461.34
00:16:40|16461.25
00:16:40|16461.48
00:16:41|16462.03
00:16:42|16462.33
00:16:43|16461.5
00:16:45|16462.52
00:16:45|16461.09
00:16:47|16461.
00:16:47|16461.
00:16:49|16459.85
00:16:49|16461.36
00:16:51|16461.57
00:16:51|16462.39
00:16:52|16461.6
00:16:54|16462.13
00:16:55|16461.66
00:16:56|16462.
00:16:57|16461.8
00:16:59|16462.54
00:16:59|16463.01
00:17:00|16463.32
00:17:01|16463.2
00:17:02|16463.53
00:17:04|16464.17
00:17:04|16466.64
00:17:07|16468.73
00:17:08|16468.4
00:17:09|16467.79
00:17:10|16467.52
00:17:11|16466.88
00:17:12|16467.43
00:17:13|16467.55
00:17:14|16467.87
00:17:15|16467.91
00:17:16|16467.7
00:17:18|16468.13
00:17:18|16467.63
00:17:19|16467.31
00:17:21|16467.52
00:17:22|16467.12
00:17:22|16467.71
00:17:23|16465.82
00:17:25|16464.65
00:17:26|16463.2
00:17:26|16464.27
00:17:28|16463.51
00:17:28|16464.97
00:17:29|16464.57
00:17:30|16464.7
00:17:32|16464.62
00:17:33|16463.95
00:17:33|16464.93
00:17:35|16464.2
00:17:36|16461.26
00:17:37|16462.35
00:17:39|16462.53
00:17:39|16462.98
00:17:41|16462.61
00:17:42|16462.67
00:17:42|16462.75
00:17:44|16462.16
00:17:45|16463.54
00:17:46|16463.71
00:17:47|16464.82
00:17:48|16464.83
00:17:49|16464.99
00:17:50|16464.98
00:17:51|16464.77
00:17:52|16464.4
00:17:53|16463.32
00:17:54|16463.69
00:17:55|16463.4
00:17:56|16463.91
00:17:57|16463.99
00:17:59|16463.26
00:18:00|16464.17
00:18:02|16464.11
00:18:02|16465.08
00:18:04|16463.89
00:18:04|16463.15
00:18:06|16463.66
00:18:07|16463.09
00:18:08|16463.85
00:18:09|16462.62
00:18:11|16461.84
00:18:12|16461.09
00:18:12|16461.01
00:18:13|16459.71
00:18:15|16459.3
00:18:16|16459.66
00:18:18|16459.69
00:18:18|16458.37
00:18:19|16458.28
00:18:20|16458.26
00:18:21|16458.89
00:18:22|16458.7
00:18:23|16459.88
00:18:24|16460.16
00:18:25|16460.53
00:18:26|16462.08
00:18:27|16461.97
00:18:28|16464.1
00:18:29|16464.46
00:18:30|16463.34
00:18:31|16465.42
00:18:32|16466.33
00:18:33|16467.97
00:18:34|16466.2
00:18:35|16467.13
00:18:36|16466.77
00:18:37|16467.07
00:18:38|16467.85
00:18:39|16468.05
00:18:40|16469.77
00:18:41|16470.41
00:18:42|16471.4
00:18:43|16470.24
00:18:44|16471.61
00:18:45|16471.12
00:18:46|16471.23
00:18:47|16470.7
00:18:48|16469.58
00:18:49|16470.34
00:18:50|16469.99
00:18:51|16470.91
00:18:52|16472.9
00:18:53|16472.78
00:18:54|16473.25
00:18:55|16470.49
00:18:56|16471.05
00:18:57|16470.57
00:18:58|16471.49
00:19:00|16471.46
00:19:01|16469.48
00:19:01|16471.87
00:19:03|16472.66
00:19:04|16472.14
00:19:06|16472.8
00:19:07|16472.42
00:19:08|16471.26
00:19:10|16473.65
00:19:11|16473.75
00:19:11|16474.08
00:19:13|16475.65
00:19:14|16475.69
00:19:15|16477.4
00:19:16|16476.91
00:19:17|16476.65
00:19:18|16477.19
00:19:19|16476.25
00:19:20|16476.84
00:19:21|16478.31
00:19:22|16478.92
00:19:23|16479.52
00:19:24|16479.02
00:19:25|16478.71
00:19:26|16478.82
00:19:27|16475.98
00:19:28|16473.95
00:19:29|16475.31
00:19:30|16474.72
00:19:31|16473.41
00:19:32|16473.91
00:19:33|16474.35
00:19:34|16474.84
00:19:35|16476.04
00:19:36|16474.68
00:19:37|16476.87
00:19:38|16476.86
00:19:39|16477.94
00:19:40|16479.35
00:19:41|16479.42
00:19:42|16480.42
00:19:43|16481.56
00:19:44|16480.54
00:19:45|16481.66
00:19:46|16479.85
00:19:47|16478.76
00:19:48|16478.99
00:19:49|16477.4
00:19:50|16477.85
00:19:51|16476.71
00:19:52|16476.86
00:19:53|16477.76
00:19:54|16477.64
00:19:55|16475.74
00:19:56|16476.34
00:19:57|16476.62
00:19:58|16476.44
00:19:59|16475.37
00:20:00|16474.43
00:20:01|16474.68
00:20:03|16473.35
00:20:03|16473.36
00:20:05|16472.14
00:20:05|16471.41
00:20:08|16468.16
00:20:08|16469.59
00:20:09|16470.35
00:20:10|16472.11
00:20:11|16472.05
00:20:12|16471.92
00:20:13|16474.42
00:20:14|16476.33
00:20:15|16474.48
00:20:17|16475.7
00:20:17|16475.26
00:20:19|16474.01
00:20:21|16473.62
00:20:21|16472.37
00:20:22|16472.93
00:20:24|16473.42
00:20:24|16476.55
00:20:25|16476.43
00:20:27|16475.9
00:20:28|16476.05
00:20:29|16475.64
00:20:30|16476.24
00:20:31|16474.67
00:20:32|16477.61
00:20:33|16475.2
00:20:34|16474.88
00:20:35|16474.85
00:20:36|16474.09
00:20:37|16474.46
00:20:38|16474.12
00:20:39|16474.73
00:20:41|16473.78
00:20:42|16473.59
00:20:42|16472.85
00:20:43|16473.5
00:20:45|16473.68
00:20:46|16471.98
00:20:47|16472.08
00:20:48|16472.69
00:20:49|16473.61
00:20:51|16473.24
00:20:51|16473.1
00:20:52|16470.13
00:20:53|16469.95
00:20:54|16470.23
00:20:55|16470.5
00:20:56|16471.47
00:20:57|16471.86
00:20:58|16471.18
00:21:00|16471.66
00:21:00|16470.66
00:21:01|16470.43
00:21:02|16470.21
00:21:04|16470.38
00:21:06|16470.52
00:21:06|16471.25
00:21:08|16470.08
00:21:09|16470.
00:21:11|16470.17
00:21:12|16468.84
00:21:13|16468.85
00:21:14|16468.56
00:21:15|16473.24
00:21:17|16473.01
00:21:18|16472.43
00:21:19|16472.44
00:21:19|16471.04
00:21:21|16471.69
00:21:21|16471.04
00:21:22|16471.71
00:21:25|16471.32
00:21:26|16472.65
00:21:27|16471.87
00:21:28|16472.69
00:21:28|16472.58
00:21:30|16472.68
00:21:31|16472.74
00:21:32|16472.22
00:21:33|16472.77
00:21:33|16471.32
00:21:35|16471.61
00:21:36|16471.25
00:21:37|16470.84
00:21:38|16470.25
00:21:39|16470.37
00:21:40|16469.71
00:21:41|16470.
00:21:42|16469.58
00:21:43|16468.96
00:21:44|16469.71
00:21:45|16469.28
00:21:46|16470.78
00:21:47|16470.75
00:21:48|16470.18
00:21:49|16469.84
00:21:50|16469.94
00:21:51|16472.58
00:21:53|16472.36
00:21:54|16472.12
00:21:54|16472.76
00:21:55|16473.23
00:21:57|16473.33
00:21:57|16473.65
00:21:59|16473.48
00:21:59|16473.37
00:22:01|16473.11
00:22:01|16472.89
00:22:02|16472.51
00:22:04|16473.36
00:22:05|16473.53
00:22:06|16473.14
00:22:07|16472.94
00:22:09|16472.53
00:22:10|16472.88
00:22:11|16472.5
00:22:12|16470.83
00:22:13|16471.46
00:22:15|16470.91
00:22:16|16471.46
00:22:17|16470.61
00:22:18|16471.31
00:22:19|16472.53
00:22:19|16473.77
00:22:21|16474.03
00:22:21|16474.5
00:22:23|16475.19
00:22:23|16475.03
00:22:25|16476.62
00:22:25|16476.01
00:22:27|16474.89
00:22:28|16475.11
00:22:29|16474.9
00:22:30|16474.79
00:22:30|16474.52
00:22:32|16474.98
00:22:33|16474.1
00:22:34|16474.88
00:22:35|16474.06
00:22:36|16473.65
00:22:37|16473.07
00:22:38|16472.98
00:22:39|16474.
00:22:40|16473.27
00:22:41|16472.71
00:22:42|16473.43
00:22:43|16474.19
00:22:44|16474.37
00:22:45|16475.68
00:22:46|16475.22
00:22:47|16475.51
00:22:48|16475.12
00:22:49|16475.67
00:22:50|16475.87
00:22:51|16475.18
00:22:52|16475.
00:22:53|16475.68
00:22:54|16475.21
00:22:55|16475.87
00:22:56|16476.25
00:22:57|16476.87
00:22:58|16476.71
00:22:59|16476.05
00:23:00|16475.73
00:23:01|16476.16
00:23:03|16478.17
00:23:04|16477.98
00:23:04|16478.63
00:23:06|16477.41
00:23:06|16477.51
00:23:08|16476.7
00:23:10|16476.62
00:23:10|16476.92
00:23:12|16476.72
00:23:13|16476.89
00:23:14|16477.13
00:23:15|16477.82
00:23:15|16476.8
00:23:16|16477.16
00:23:18|16476.87
00:23:18|16476.58
00:23:21|16475.42
00:23:21|16475.72
00:23:22|16476.18
00:23:24|16477.8
00:23:25|16478.28
00:23:26|16477.97
00:23:27|16478.08
00:23:28|16477.31
00:23:28|16477.83
00:23:29|16477.83
00:23:31|16480.56
00:23:32|16480.99
00:23:32|16481.02
00:23:34|16479.5
00:23:35|16478.7
00:23:36|16479.58
00:23:37|16476.99
00:23:38|16477.72
00:23:38|16478.67
00:23:40|16477.79
00:23:41|16476.58
00:23:41|16476.3
00:23:43|16476.81
00:23:44|16477.02
00:23:45|16478.04
00:23:46|16478.03
00:23:47|16478.62
00:23:48|16479.13
00:23:49|16479.71
00:23:50|16479.27
00:23:50|16479.85
00:23:51|16478.91
00:23:53|16478.44
00:23:54|16479.07
00:23:54|16479.07
00:23:55|16479.08
00:23:57|16479.12
00:23:58|16479.12
00:23:59|16479.65
00:23:59|16479.65
00:24:02|16478.87
00:24:03|16478.71
00:24:03|16478.76
00:24:05|16478.84
00:24:06|16478.73
00:24:08|16477.42
00:24:08|16476.8
00:24:10|16476.4
00:24:11|16476.65
00:24:12|16476.41
00:24:14|16475.59
00:24:15|16474.29
00:24:15|16473.77
00:24:16|16473.87
00:24:18|16474.38
00:24:19|16474.29
00:24:20|16474.19
00:24:21|16474.02
00:24:22|16474.41
00:24:23|16474.85
00:24:24|16474.82
00:24:25|16475.01
00:24:26|16474.7
00:24:27|16475.47
00:24:28|16474.59
00:24:29|16474.67
00:24:31|16473.84
00:24:32|16475.6
00:24:32|16475.
00:24:34|16475.
00:24:34|16475.35
00:24:35|16474.96
00:24:36|16475.39
00:24:37|16475.49
00:24:38|16476.67
00:24:39|16476.71
00:24:41|16476.68
00:24:42|16476.93
00:24:43|16475.75
00:24:44|16478.2
00:24:44|16480.09
00:24:46|16478.52
00:24:47|16478.09
00:24:48|16478.25
00:24:50|16479.51
00:24:50|16477.39
00:24:51|16477.24
00:24:53|16476.71
00:24:53|16476.06
00:24:54|16477.32
00:24:55|16477.74
00:24:56|16477.51
00:24:58|16478.37
00:25:00|16478.29
00:25:00|16477.65
00:25:01|16479.76
00:25:02|16478.93
00:25:04|16478.37
00:25:06|16478.81
00:25:07|16477.38
00:25:09|16478.2
00:25:09|16478.36
00:25:11|16478.62
00:25:11|16478.01
00:25:13|16477.73
00:25:14|16478.01
00:25:15|16478.
00:25:15|16477.74
00:25:17|16475.46
00:25:18|16476.86
00:25:18|16476.9
00:25:20|16476.97
00:25:21|16477.
00:25:22|16476.27
00:25:23|16475.92
00:25:24|16476.45
00:25:25|16475.72
00:25:26|16477.31
00:25:27|16476.71
00:25:28|16476.46
00:25:29|16476.61
00:25:30|16476.66
00:25:31|16477.93
00:25:32|16477.63
00:25:33|16477.65
00:25:34|16477.42
00:25:35|16478.01
00:25:36|16478.18
00:25:37|16478.39
00:25:38|16479.42
00:25:39|16478.25
00:25:40|16478.94
00:25:41|16478.74
00:25:42|16478.99
00:25:43|16478.64
00:25:44|16477.91
00:25:45|16478.22
00:25:46|16478.49
00:25:47|16478.01
00:25:48|16477.34
00:25:49|16477.81
00:25:50|16477.66
00:25:51|16477.67
00:25:52|16479.
00:25:53|16478.69
00:25:54|16478.42
00:25:55|16478.53
00:25:56|16477.33
00:25:57|16477.01
00:25:58|16477.29
00:25:59|16477.44
00:26:00|16478.
00:26:01|16477.33
00:26:02|16477.37
00:26:03|16478.62
00:26:04|16478.43
00:26:06|16480.81
00:26:07|16480.98
00:26:09|16481.16
00:26:09|16480.55
00:26:11|16480.
00:26:11|16480.31
00:26:13|16479.94
00:26:13|16480.4
00:26:15|16479.46
00:26:16|16479.
00:26:17|16479.
00:26:19|16479.05
00:26:19|16479.05
00:26:20|16479.02
00:26:22|16480.59
00:26:23|16480.77
00:26:23|16480.53
00:26:26|16481.25
00:26:26|16481.71
00:26:27|16482.38
00:26:28|16480.87
00:26:29|16480.99
00:26:30|16481.31
00:26:32|16481.83
00:26:33|16481.46
00:26:33|16481.19
00:26:35|16481.4
00:26:36|16483.
00:26:36|16482.61
00:26:37|16482.68
00:26:38|16483.25
00:26:40|16483.09
00:26:41|16483.51
00:26:42|16483.78
00:26:42|16481.44
00:26:44|16481.63
00:26:45|16482.07
00:26:46|16482.38
00:26:47|16481.
00:26:47|16480.89
00:26:49|16479.29
00:26:49|16479.71
00:26:51|16480.43
00:26:52|16480.66
00:26:53|16480.
00:26:54|16480.46
00:26:55|16481.04
00:26:56|16481.05
00:26:56|16480.96
00:26:57|16480.97
00:26:59|16482.82
00:27:00|16482.37
00:27:01|16482.21
00:27:02|16482.94
00:27:02|16482.04
00:27:03|16482.98
00:27:05|16482.75
00:27:07|16483.03
00:27:08|16483.39
00:27:09|16484.33
00:27:10|16483.45
00:27:11|16482.25
00:27:12|16482.24
00:27:13|16484.87
00:27:14|16484.58
00:27:15|16484.22
00:27:16|16484.45
00:27:17|16485.36
00:27:18|16485.32
00:27:19|16483.04
00:27:20|16482.09
00:27:21|16480.11
00:27:22|16481.02
00:27:23|16481.5
00:27:24|16480.97
00:27:25|16481.83
00:27:26|16481.31
00:27:27|16481.46
00:27:28|16481.45
00:27:29|16481.04
00:27:30|16480.67
00:27:31|16481.28
00:27:32|16480.03
00:27:33|16481.33
00:27:34|16481.02
00:27:35|16481.35
00:27:36|16480.01
00:27:37|16480.15
00:27:38|16481.41
00:27:39|16481.15
00:27:40|16480.09
00:27:41|16478.68
00:27:42|16478.54
00:27:43|16477.26
00:27:44|16478.66
00:27:45|16478.28
00:27:46|16478.88
00:27:47|16479.23
00:27:48|16479.08
00:27:49|16478.16
00:27:50|16479.22
00:27:51|16479.41
00:27:52|16479.41
00:27:53|16479.04
00:27:54|16478.76
00:27:55|16478.25
00:27:56|16479.65
00:27:57|16479.31
00:27:58|16479.05
00:27:59|16478.87
00:28:00|16479.03
00:28:01|16480.41
00:28:02|16479.9
00:28:03|16479.77
00:28:04|16478.02
00:28:05|16477.59
00:28:06|16478.49
00:28:08|16477.68
00:28:09|16477.56
00:28:10|16478.07
00:28:11|16476.36
00:28:12|16477.29
00:28:13|16477.14
00:28:15|16476.05
00:28:16|16476.43
00:28:16|16476.22
00:28:17|16476.83
00:28:18|16476.81
00:28:20|16475.91
00:28:21|16476.62
00:28:22|16476.51
00:28:23|16477.19
00:28:24|16477.82
00:28:25|16478.77
00:28:26|16478.88
00:28:27|16479.06
00:28:28|16478.38
00:28:29|16478.44
00:28:30|16478.29
00:28:31|16478.29
00:28:32|16478.97
00:28:33|16478.32
00:28:34|16479.6
00:28:35|16479.01
00:28:36|16479.11
00:28:37|16479.12
00:28:38|16478.54
00:28:39|16478.06
00:28:40|16478.17
00:28:41|16478.51
00:28:42|16479.28
00:28:43|16479.87
00:28:44|16480.9
00:28:46|16480.12
00:28:46|16480.6
00:28:47|16479.99
00:28:48|16480.39
00:28:49|16481.8
00:28:50|16481.16
00:28:51|16480.92
00:28:52|16480.57
00:28:53|16481.1
00:28:54|16481.92
00:28:56|16482.52
00:28:57|16482.02
00:28:58|16482.35
00:28:58|16483.99
00:28:59|16484.11
00:29:00|16484.11
00:29:03|16482.59
00:29:04|16482.74
00:29:05|16482.55
00:29:06|16484.8
00:29:07|16482.31
00:29:08|16482.85
00:29:09|16480.48
00:29:11|16480.91
00:29:11|16480.5
00:29:12|16481.25
00:29:13|16482.12
00:29:14|16481.74
00:29:15|16483.21
00:29:17|16483.19
00:29:18|16483.53
00:29:19|16483.42
00:29:20|16483.39
00:29:21|16483.43
00:29:22|16482.86
00:29:23|16482.74
00:29:23|16481.96
00:29:24|16482.73
00:29:26|16479.37
00:29:27|16479.16
00:29:27|16479.77
00:29:29|16479.36
00:29:30|16477.76
00:29:30|16478.02
00:29:32|16480.58
00:29:32|16480.57
00:29:33|16480.6
00:29:34|16480.96
00:29:36|16480.84
00:29:37|16481.
00:29:38|16480.93
00:29:39|16479.62
00:29:40|16479.36
00:29:41|16479.76
00:29:42|16480.52
00:29:43|16481.89
00:29:44|16481.17
00:29:45|16481.12
00:29:47|16480.74
00:29:47|16480.33
00:29:48|16480.01
00:29:49|16480.01
00:29:50|16481.31
00:29:51|16481.12
00:29:53|16481.31
00:29:53|16481.53
00:29:54|16481.58
00:29:55|16481.27
00:29:56|16479.87
00:29:58|16481.58
00:29:59|16481.67
00:30:00|16481.8
00:30:01|16480.93
00:30:02|16481.57
00:30:03|16481.48
00:30:04|16481.24
00:30:05|16481.74
00:30:06|16482.44
00:30:07|16482.42
00:30:08|16482.34
00:30:10|16482.13
00:30:11|16480.45
00:30:13|16480.01
00:30:13|16481.47
00:30:15|16481.35
00:30:16|16481.22
00:30:17|16481.51
00:30:17|16482.
00:30:18|16481.75
00:30:21|16479.73
00:30:21|16479.84
00:30:22|16479.51
00:30:23|16479.13
00:30:24|16479.77
00:30:25|16479.9
00:30:26|16479.58
00:30:27|16479.58
00:30:28|16480.76
00:30:29|16478.53
00:30:30|16478.51
00:30:32|16478.31
00:30:33|16478.28
00:30:34|16478.13
00:30:35|16477.24
00:30:36|16477.69
00:30:37|16477.87
00:30:38|16478.06
00:30:39|16478.2
00:30:40|16477.58
00:30:41|16477.66
00:30:42|16477.61
00:30:43|16477.32
00:30:44|16478.04
00:30:45|16478.27
00:30:46|16478.17
00:30:47|16477.83
00:30:48|16478.17
00:30:49|16479.98
00:30:51|16479.46
00:30:51|16480.
00:30:52|16480.24
00:30:54|16479.97
00:30:54|16480.
00:30:56|16479.83
00:30:56|16480.96
00:30:57|16480.43
00:30:58|16480.85
00:30:59|16480.25
00:31:00|16480.95
00:31:02|16480.18
00:31:02|16480.19
00:31:03|16479.6
00:31:04|16478.52
00:31:06|16476.55
00:31:07|16476.97
00:31:07|16476.87
00:31:08|16476.67
00:31:10|16476.42
00:31:12|16476.47
00:31:13|16476.44
00:31:14|16476.38
00:31:16|16472.67
00:31:16|16472.08
00:31:18|16470.38
00:31:19|16472.16
00:31:21|16470.59
00:31:21|16470.4
00:31:22|16471.15
00:31:23|16470.69
00:31:24|16469.87
00:31:25|16468.74
00:31:26|16470.17
00:31:27|16470.
00:31:28|16470.07
00:31:30|16470.46
00:31:31|16471.
00:31:31|16470.77
00:31:33|16470.56
00:31:35|16471.41
00:31:36|16472.14
00:31:37|16471.67
00:31:38|16471.3
00:31:39|16472.34
00:31:40|16471.95
00:31:41|16471.85
00:31:42|16471.11
00:31:43|16470.69
00:31:44|16470.48
00:31:45|16470.99
00:31:46|16470.9
00:31:47|16470.7
00:31:48|16470.01
00:31:49|16470.21
00:31:50|16468.73
00:31:51|16469.11
00:31:52|16469.85
00:31:53|16467.01
00:31:54|16466.58
00:31:55|16467.24
00:31:56|16463.8
00:31:57|16464.44
00:31:58|16464.7
00:31:59|16462.93
00:32:00|16463.28
00:32:01|16462.01
00:32:02|16461.92
00:32:03|16461.93
00:32:05|16464.24
00:32:06|16463.59
00:32:07|16466.15
00:32:08|16465.06
00:32:08|16465.55
00:32:10|16465.99
00:32:12|16465.48
00:32:13|16465.85
00:32:14|16465.87
00:32:16|16468.13
00:32:16|16467.31
00:32:17|16467.99
00:32:19|16468.48
00:32:19|16467.87
00:32:21|16467.58
00:32:21|16468.22
00:32:22|16468.42
00:32:24|16468.34
00:32:25|16469.45
00:32:26|16469.38
00:32:27|16469.4
00:32:27|16469.39
00:32:29|16469.23
00:32:30|16469.3
00:32:32|16471.54
00:32:33|16471.97
00:32:34|16472.89
00:32:35|16472.39
00:32:37|16472.59
00:32:38|16472.45
00:32:39|16472.21
00:32:40|16472.62
00:32:41|16470.7
00:32:42|16471.18
00:32:43|16470.98
00:32:44|16468.37
00:32:45|16468.25
00:32:46|16467.73
00:32:47|16468.49
00:32:48|16468.62
00:32:50|16468.9
00:32:50|16468.37
00:32:51|16468.37
00:32:53|16468.8
00:32:54|16469.53
00:32:54|16468.88
00:32:56|16469.67
00:32:57|16468.84
00:32:58|16468.97
00:32:58|16470.05
00:33:00|16470.38
00:33:00|16472.21
00:33:01|16474.75
00:33:02|16475.39
00:33:03|16474.52
00:33:05|16475.48
00:33:05|16476.39
00:33:06|16474.95
00:33:08|16474.86
00:33:09|16475.67
00:33:10|16475.23
00:33:11|16475.67
00:33:13|16475.65
00:33:14|16475.63
00:33:14|16475.97
00:33:16|16474.99
00:33:18|16475.38
00:33:18|16476.04
00:33:19|16474.91
00:33:20|16473.15
00:33:21|16474.02
00:33:22|16474.27
00:33:23|16474.79
00:33:24|16474.72
00:33:25|16474.61
00:33:27|16475.
00:33:28|16473.97
00:33:28|16474.84
00:33:30|16474.81
00:33:31|16474.74
00:33:32|16472.82
00:33:32|16472.87
00:33:34|16473.02
00:33:35|16472.4
00:33:36|16472.84
00:33:37|16473.47
00:33:38|16472.97
00:33:39|16473.07
00:33:40|16472.19
00:33:41|16472.79
00:33:42|16473.91
00:33:43|16474.09
00:33:44|16474.02
00:33:45|16473.98
00:33:46|16472.32
00:33:47|16471.88
00:33:48|16470.58
00:33:49|16469.5
00:33:50|16470.02
00:33:51|16469.97
00:33:52|16469.73
00:33:53|16470.06
00:33:55|16469.79
00:33:55|16469.47
00:33:57|16468.59
00:33:58|16468.57
00:33:58|16467.38
00:33:59|16466.62
00:34:01|16466.96
00:34:01|16468.11
00:34:02|16467.76
00:34:04|16468.2
00:34:04|16468.71
00:34:06|16466.19
00:34:06|16466.38
00:34:08|16466.4
00:34:08|16466.36
00:34:09|16464.41
00:34:10|16463.96
00:34:11|16463.32
00:34:13|16465.12
00:34:14|16465.44
00:34:15|16462.86
00:34:16|16463.34
00:34:18|16464.83
00:34:19|16462.92
00:34:19|16462.67
00:34:21|16461.7
00:34:22|16461.99
00:34:23|16461.76
00:34:24|16461.07
00:34:24|16459.98
00:34:25|16461.27
00:34:26|16461.59
00:34:28|16462.01
00:34:29|16461.82
00:34:29|16461.23
00:34:30|16460.22
00:34:31|16461.
00:34:32|16460.77
00:34:33|16461.01
00:34:35|16460.41
00:34:35|16459.98
00:34:37|16460.6
00:34:37|16461.56
00:34:39|16461.97
00:34:40|16462.14
00:34:41|16460.95
00:34:41|16461.64
00:34:42|16462.93
00:34:44|16463.13
00:34:45|16462.88
00:34:46|16462.88
00:34:47|16463.99
00:34:48|16463.3
00:34:49|16462.27
00:34:50|16463.26
00:34:51|16463.35
00:34:52|16463.14
00:34:53|16464.77
00:34:54|16466.29
00:34:55|16466.2
00:34:56|16466.2
00:34:57|16465.28
00:34:58|16465.3
00:34:59|16466.5
00:35:00|16465.61
00:35:01|16465.25
00:35:02|16465.27
00:35:03|16465.51
00:35:04|16465.51
00:35:05|16465.46
00:35:07|16466.34
00:35:07|16466.49
00:35:09|16466.41
00:35:09|16466.41
00:35:10|16467.25
00:35:12|16466.34
00:35:13|16466.61
00:35:14|16466.94
00:35:15|16467.98
00:35:17|16468.02
00:35:17|16467.83
00:35:19|16468.69
00:35:20|16468.74
00:35:22|16468.4
00:35:22|16468.26
00:35:23|16468.07
00:35:24|16468.67
00:35:25|16468.89
00:35:26|16469.
00:35:27|16469.71
00:35:28|16469.59
00:35:29|16468.73
00:35:31|16466.19
00:35:32|16467.44
00:35:33|16467.95
00:35:34|16468.09
00:35:35|16468.17
00:35:35|16468.15
00:35:36|16468.65
00:35:37|16468.11
00:35:38|16467.95
00:35:39|16468.87
00:35:40|16469.89
00:35:42|16469.99
00:35:43|16470.59
00:35:44|16470.17
00:35:45|16469.79
00:35:45|16470.37
00:35:46|16470.73
00:35:47|16470.55
00:35:49|16470.57
00:35:50|16470.61
00:35:51|16469.8
00:35:52|16470.04
00:35:53|16471.14
00:35:53|16471.19
00:35:54|16471.
00:35:55|16471.42
00:35:57|16471.2
00:35:58|16471.02
00:35:58|16470.87
00:35:59|16471.
00:36:01|16471.87
00:36:02|16471.74
00:36:04|16471.59
00:36:04|16471.43
00:36:05|16471.43
00:36:06|16471.88
00:36:07|16471.32
00:36:08|16471.47
00:36:09|16471.75
00:36:10|16471.79
00:36:11|16471.58
00:36:12|16471.55
00:36:13|16471.52
00:36:14|16469.23
00:36:16|16468.97
00:36:16|16468.37
00:36:18|16469.74
00:36:20|16469.73
00:36:21|16469.92
00:36:22|16469.26
00:36:24|16469.49
00:36:24|16469.98
00:36:25|16470.33
00:36:27|16469.59
00:36:28|16469.26
00:36:29|16469.78
00:36:30|16469.42
00:36:31|16469.22
00:36:32|16469.49
00:36:33|16469.65
00:36:34|16469.54
00:36:35|16469.52
00:36:36|16469.25
00:36:37|16469.13
00:36:38|16469.47
00:36:39|16469.47
00:36:40|16468.6
00:36:41|16468.25
00:36:42|16468.34
00:36:43|16467.72
00:36:44|16467.78
00:36:46|16467.99
00:36:46|16467.72
00:36:48|16468.34
00:36:48|16468.15
00:36:50|16469.4
00:36:51|16468.46
00:36:52|16468.62
00:36:53|16468.44
00:36:54|16468.43
00:36:55|16468.56
00:36:56|16469.06
00:36:57|16468.53
00:36:58|16469.25
00:36:59|16469.14
00:37:00|16468.76
00:37:01|16468.64
00:37:02|16468.78
00:37:04|16468.04
00:37:04|16468.36
00:37:05|16467.59
00:37:06|16467.83
00:37:07|16467.87
00:37:08|16467.75
00:37:09|16467.74
00:37:10|16467.53
00:37:12|16467.22
00:37:13|16467.22
00:37:14|16467.1
00:37:15|16466.66
00:37:15|16466.93
00:37:18|16467.21
00:37:18|16467.
00:37:19|16467.15
00:37:21|16467.43
00:37:22|16466.66
00:37:23|16467.06
00:37:24|16466.6
00:37:25|16466.4
00:37:26|16465.63
00:37:27|16465.57
00:37:28|16465.57
00:37:29|16466.03
00:37:30|16466.84
00:37:31|16466.28
00:37:32|16466.69
00:37:34|16466.38
00:37:35|16466.95
00:37:36|16466.4
00:37:37|16466.06
00:37:38|16466.29
00:37:39|16466.87
00:37:40|16467.09
00:37:41|16468.4
00:37:42|16470.02
00:37:43|16470.56
00:37:44|16470.2
00:37:45|16470.12
00:37:46|16470.57
00:37:47|16470.51
00:37:48|16470.71
00:37:49|16470.54
00:37:50|16470.67
00:37:51|16472.03
00:37:52|16471.53
00:37:53|16473.41
00:37:54|16473.21
00:37:55|16473.28
00:37:56|16472.94
00:37:57|16472.94
00:37:58|16472.6
00:37:59|16472.71
00:38:00|16472.33
00:38:01|16473.42
00:38:02|16473.51
00:38:03|16471.21
00:38:05|16471.82
00:38:05|16471.78
00:38:06|16471.68
00:38:08|16472.07
00:38:09|16471.13
00:38:10|16471.88
00:38:11|16471.85
00:38:11|16472.44
00:38:12|16471.26
00:38:13|16470.85
00:38:14|16470.93
00:38:16|16472.
00:38:17|16473.28
00:38:18|16472.12
00:38:20|16472.06
00:38:20|16472.44
00:38:22|16472.51
00:38:22|16472.56
00:38:24|16472.44
00:38:25|16471.84
00:38:27|16471.59
00:38:27|16470.81
00:38:28|16470.8
00:38:30|16470.87
00:38:30|16471.09
00:38:32|16470.9
00:38:33|16470.93
00:38:34|16471.99
00:38:35|16472.19
00:38:36|16471.7
00:38:38|16471.09
00:38:38|16471.28
00:38:39|16470.48
00:38:40|16470.89
00:38:41|16471.07
00:38:42|16471.05
00:38:43|16471.1
00:38:44|16471.75
00:38:45|16471.4
00:38:46|16469.8
00:38:47|16469.72
00:38:48|16469.33
00:38:49|16469.38
00:38:50|16469.33
00:38:51|16469.56
00:38:52|16469.88
00:38:53|16470.14
00:38:54|16470.12
00:38:55|16470.07
00:38:56|16470.37
00:38:57|16469.71
00:38:58|16469.62
00:39:00|16469.26
00:39:01|16470.69
00:39:02|16470.2
00:39:03|16470.41
00:39:04|16469.49
00:39:05|16469.9
00:39:05|16469.94
00:39:06|16469.74
00:39:08|16470.18
00:39:09|16469.83
00:39:10|16470.38
00:39:11|16470.48
00:39:12|16470.53
00:39:12|16470.4
00:39:14|16470.1
00:39:15|16470.01
00:39:16|16469.21
00:39:16|16469.45
00:39:18|16468.6
00:39:19|16469.62
00:39:20|16470.36
00:39:21|16471.33
00:39:22|16470.95
00:39:23|16470.53
00:39:24|16469.6
00:39:25|16470.16
00:39:26|16469.74
00:39:27|16470.66
00:39:28|16470.46
00:39:29|16470.08
00:39:30|16469.85
00:39:31|16469.8
00:39:32|16470.7
00:39:33|16470.96
00:39:34|16471.42
00:39:35|16470.92
00:39:36|16471.13
00:39:37|16471.3
00:39:38|16470.35
00:39:39|16470.19
00:39:40|16470.64
00:39:41|16470.25
00:39:42|16470.38
00:39:43|16470.65
00:39:44|16469.87
00:39:46|16470.38
00:39:47|16470.84
00:39:48|16469.97
00:39:49|16470.24
00:39:49|16470.
00:39:51|16469.75
00:39:52|16470.56
00:39:53|16470.35
00:39:54|16470.54
00:39:56|16471.11
00:39:57|16472.11
00:39:58|16471.8
00:39:59|16470.47
00:40:00|16470.82
00:40:01|16471.35
00:40:02|16471.82
00:40:03|16470.51
00:40:04|16471.56
00:40:06|16471.37
00:40:07|16471.32
00:40:07|16471.62
00:40:09|16471.42
00:40:10|16471.52
00:40:11|16471.88
00:40:12|16471.47
00:40:14|16471.53
00:40:15|16471.45
00:40:16|16470.56
00:40:17|16470.76
00:40:18|16471.6
00:40:20|16471.
00:40:20|16470.65
00:40:22|16470.92
00:40:22|16470.92
00:40:24|16471.16
00:40:25|16471.54
00:40:26|16471.06
00:40:28|16471.19
00:40:29|16470.57
00:40:30|16470.86
00:40:31|16471.45
00:40:32|16471.65
00:40:33|16470.41
00:40:35|16469.17
00:40:36|16469.83
00:40:37|16469.78
00:40:38|16469.28
00:40:39|16469.64
00:40:40|16469.58
00:40:41|16469.83
00:40:42|16469.62
00:40:43|16469.63
00:40:44|16470.38
00:40:45|16470.29
00:40:46|16470.2
00:40:47|16470.01
00:40:49|16470.46
00:40:49|16470.84
00:40:51|16470.7
00:40:52|16470.4
00:40:53|16470.48
00:40:54|16470.96
00:40:55|16471.44
00:40:56|16470.95
00:40:57|16471.23
00:40:58|16471.43
00:40:59|16471.5
00:41:00|16470.59
00:41:01|16471.15
00:41:02|16472.
00:41:03|16470.
00:41:04|16469.75
00:41:06|16470.24
00:41:06|16470.98
00:41:07|16470.86
00:41:08|16470.86
00:41:09|16470.86
00:41:10|16470.85
00:41:11|16471.99
00:41:12|16472.42
00:41:13|16472.09
00:41:14|16472.17
00:41:15|16471.75
00:41:16|16471.6
00:41:17|16471.44
00:41:18|16472.4
00:41:20|16471.82
00:41:20|16472.66
00:41:21|16472.85
00:41:23|16472.15
00:41:24|16472.88
00:41:26|16472.04
00:41:26|16472.43
00:41:27|16472.43
00:41:29|16472.7
00:41:29|16472.3
00:41:30|16473.09
00:41:32|16473.58
00:41:33|16473.39
00:41:35|16472.32
00:41:35|16472.13
00:41:36|16472.15
00:41:37|16472.67
00:41:38|16472.66
00:41:39|16471.91
00:41:40|16472.57
00:41:41|16471.45
00:41:42|16471.81
00:41:43|16471.25
00:41:44|16472.17
00:41:45|16472.16
00:41:46|16472.53
00:41:47|16472.15
00:41:48|16470.54
00:41:50|16471.3
00:41:51|16471.15
00:41:52|16471.1
00:41:53|16469.9
00:41:54|16469.17
00:41:55|16469.94
00:41:56|16469.2
00:41:57|16469.75
00:41:59|16469.72
00:41:59|16469.95
00:42:00|16469.54
00:42:02|16469.66
00:42:03|16469.85
00:42:03|16470.51
00:42:04|16470.27
00:42:05|16470.44
00:42:07|16469.34
00:42:07|16469.47
00:42:09|16467.26
00:42:09|16467.42
00:42:11|16468.03
00:42:12|16467.25
00:42:13|16468.65
00:42:14|16470.96
00:42:15|16469.94
00:42:16|16469.6
00:42:17|16469.49
00:42:18|16469.48
00:42:19|16468.94
00:42:20|16468.59
00:42:21|16467.99
00:42:23|16468.51
00:42:24|16469.25
00:42:25|16469.77
00:42:26|16469.23
00:42:27|16469.28
00:42:28|16468.96
00:42:29|16469.13
00:42:30|16468.67
00:42:31|16469.
00:42:33|16469.09
00:42:33|16469.06
00:42:34|16469.3
00:42:35|16469.36
00:42:36|16468.66
00:42:37|16468.31
00:42:38|16469.03
00:42:39|16468.7
00:42:40|16468.47
00:42:41|16468.67
00:42:42|16468.67
00:42:43|16468.75
00:42:44|16467.9
00:42:45|16466.38
00:42:46|16465.94
00:42:47|16465.93
00:42:48|16468.18
00:42:49|16468.89
00:42:51|16468.52
00:42:52|16468.49
00:42:52|16468.67
00:42:53|16468.71
00:42:54|16468.85
00:42:57|16470.37
00:42:57|16472.43
00:42:59|16472.14
00:43:00|16472.09
00:43:01|16471.69
00:43:02|16472.38
00:43:04|16473.41
00:43:05|16473.41
00:43:06|16472.95
00:43:07|16472.62
00:43:08|16472.81
00:43:09|16473.
00:43:10|16473.14
00:43:12|16472.68
00:43:13|16473.97
00:43:14|16475.8
00:43:15|16476.21
00:43:16|16476.22
00:43:17|16476.28
00:43:18|16475.92
00:43:19|16475.8
00:43:20|16475.17
00:43:21|16474.31
00:43:22|16474.76
00:43:23|16475.56
00:43:24|16475.04
00:43:26|16475.14
00:43:27|16474.83
00:43:29|16474.09
00:43:29|16474.45
00:43:31|16474.75
00:43:32|16475.24
00:43:33|16473.88
00:43:33|16474.
00:43:35|16474.25
00:43:35|16474.19
00:43:37|16473.85
00:43:37|16474.2
00:43:39|16474.81
00:43:39|16474.79
00:43:41|16476.28
00:43:41|16476.52
00:43:43|16476.52
00:43:44|16476.51
00:43:46|16477.13
00:43:46|16476.89
00:43:47|16476.65
00:43:48|16476.7
00:43:49|16477.25
00:43:50|16475.95
00:43:51|16476.86
00:43:53|16477.58
00:43:54|16476.88
00:43:55|16477.28
00:43:55|16477.34
00:43:57|16477.28
00:43:58|16477.58
00:43:59|16477.69
00:44:00|16477.81
00:44:00|16477.28
00:44:02|16477.86
00:44:04|16477.59
00:44:05|16477.61
00:44:07|16476.72
00:44:08|16475.43
00:44:08|16475.1
00:44:09|16474.89
00:44:10|16474.92
00:44:11|16475.17
00:44:13|16475.85
00:44:14|16475.57
00:44:14|16476.36
00:44:16|16476.44
00:44:16|16475.87
00:44:17|16476.53
00:44:19|16476.34
00:44:19|16476.56
00:44:21|16477.55
00:44:21|16477.63
00:44:23|16477.76
00:44:23|16478.43
00:44:24|16479.12
00:44:26|16479.42
00:44:27|16476.79
00:44:28|16475.77
00:44:29|16476.93
00:44:30|16477.71
00:44:31|16478.37
00:44:32|16477.83
00:44:33|16478.14
00:44:34|16479.17
00:44:35|16479.38
00:44:36|16478.16
00:44:37|16477.8
00:44:38|16477.8
00:44:39|16477.33
00:44:40|16478.47
00:44:41|16477.63
00:44:42|16478.34
00:44:43|16478.82
00:44:44|16478.23
00:44:45|16477.33
00:44:46|16478.17
00:44:47|16478.36
00:44:48|16478.54
00:44:49|16478.55
00:44:50|16478.81
00:44:51|16478.84
00:44:52|16478.8
00:44:53|16478.54
00:44:54|16478.5
00:44:55|16477.47
00:44:57|16477.39
00:44:58|16478.13
00:44:58|16477.53
00:44:59|16478.19
00:45:01|16477.5
00:45:02|16478.19
00:45:03|16477.98
00:45:04|16477.98
00:45:06|16478.46
00:45:07|16476.28
00:45:08|16476.42
00:45:09|16476.16
00:45:10|16474.85
00:45:11|16473.83
00:45:12|16474.37
00:45:13|16474.47
00:45:14|16474.69
00:45:15|16475.55
00:45:16|16475.18
00:45:17|16474.08
00:45:18|16472.96
00:45:19|16472.71
00:45:20|16472.59
00:45:21|16472.91
00:45:22|16472.96
00:45:23|16473.43
00:45:24|16473.5
00:45:25|16473.32
00:45:26|16473.6
00:45:28|16473.47
00:45:29|16473.7
00:45:30|16473.83
00:45:31|16474.57
00:45:32|16474.78
00:45:33|16474.39
00:45:34|16474.24
00:45:35|16473.61
00:45:36|16470.92
00:45:37|16471.34
00:45:38|16471.63
00:45:39|16472.17
00:45:40|16472.06
00:45:41|16471.69
00:45:42|16472.14
00:45:43|16471.98
00:45:44|16473.
00:45:45|16473.13
00:45:46|16473.66
00:45:47|16473.24
00:45:48|16473.37
00:45:49|16473.68
00:45:50|16473.49
00:45:52|16474.09
00:45:53|16473.31
00:45:53|16473.07
00:45:55|16473.34
00:45:56|16473.36
00:45:58|16473.18
00:45:58|16473.18
00:45:59|16474.04
00:46:00|16474.03
00:46:01|16472.87
00:46:02|16472.13
00:46:03|16469.98
00:46:04|16467.94
00:46:06|16468.02
00:46:06|16468.81
00:46:09|16469.53
00:46:09|16471.34
00:46:11|16469.69
00:46:12|16469.78
00:46:13|16470.45
00:46:13|16471.49
00:46:15|16471.33
00:46:16|16472.15
00:46:16|16471.54
00:46:17|16473.
00:46:19|16472.4
00:46:20|16471.7
00:46:22|16472.11
00:46:22|16471.33
00:46:23|16471.13
00:46:25|16471.96
00:46:26|16472.4
00:46:27|16471.49
00:46:28|16471.64
00:46:29|16471.45
00:46:30|16471.88
00:46:31|16470.54
00:46:32|16470.98
00:46:33|16470.19
00:46:34|16469.58
00:46:35|16469.46
00:46:36|16469.18
00:46:38|16469.74
00:46:38|16469.56
00:46:39|16469.51
00:46:41|16469.55
00:46:41|16468.91
00:46:42|16469.56
00:46:43|16470.22
00:46:44|16470.71
00:46:45|16471.39
00:46:46|16471.44
00:46:47|16471.7
00:46:48|16470.91
00:46:50|16470.87
00:46:51|16471.09
00:46:51|16471.15
00:46:53|16471.33
00:46:54|16471.55
00:46:56|16470.75
00:46:56|16470.14
00:46:58|16470.7
00:46:58|16471.07
00:47:00|16470.52
00:47:01|16470.34
00:47:01|16470.83
00:47:03|16468.43
00:47:04|16469.54
00:47:06|16469.39
00:47:06|16469.28
00:47:07|16469.33
00:47:08|16469.31
00:47:09|16469.64
00:47:10|16469.35
00:47:11|16469.77
00:47:12|16470.01
00:47:13|16470.02
00:47:14|16469.63
00:47:15|16468.71
00:47:17|16469.48
00:47:18|16469.48
00:47:19|16469.71
00:47:19|16469.34
00:47:21|16470.19
00:47:22|16470.06
00:47:22|16470.69
00:47:23|16470.59
00:47:24|16470.6
00:47:25|16471.32
00:47:26|16470.5
00:47:28|16471.8
00:47:29|16471.69
00:47:30|16471.17
00:47:31|16471.04
00:47:32|16471.
00:47:33|16471.41
00:47:34|16472.95
00:47:36|16473.82
00:47:37|16473.1
00:47:38|16473.22
00:47:39|16473.06
00:47:40|16472.4
00:47:41|16472.46
00:47:42|16472.42
00:47:43|16472.24
00:47:44|16472.43
00:47:45|16472.88
00:47:46|16472.51
00:47:47|16472.51
00:47:48|16472.53
00:47:50|16472.55
00:47:50|16472.5
00:47:51|16472.47
00:47:52|16472.17
00:47:53|16470.85
00:47:54|16471.34
00:47:56|16471.82
00:47:57|16471.05
00:47:58|16470.95
00:47:58|16470.14
00:48:00|16469.93
00:48:01|16470.61
00:48:02|16470.64
00:48:04|16470.89
00:48:04|16470.89
00:48:06|16471.88
00:48:07|16471.77
00:48:08|16471.94
00:48:09|16472.06
00:48:10|16471.95
00:48:12|16471.95
00:48:12|16471.9
00:48:13|16471.
00:48:14|16471.5
00:48:15|16471.37
00:48:17|16470.98
00:48:17|16471.06
00:48:18|16471.69
00:48:20|16471.87
00:48:21|16472.13
00:48:22|16471.66
00:48:22|16471.97
00:48:24|16471.9
00:48:25|16471.73
00:48:25|16471.56
00:48:28|16471.58
00:48:29|16471.46
00:48:30|16471.92
00:48:31|16471.87
00:48:32|16471.22
00:48:33|16470.91
00:48:34|16470.79
00:48:34|16470.82
00:48:36|16470.48
00:48:37|16468.46
00:48:38|16467.58
00:48:39|16466.91
00:48:40|16467.79
00:48:41|16466.98
00:48:42|16467.86
00:48:43|16469.8
00:48:44|16470.13
00:48:45|16469.19
00:48:46|16469.51
00:48:47|16469.02
00:48:48|16469.19
00:48:49|16465.9
00:48:50|16465.05
00:48:51|16466.17
00:48:52|16467.18
00:48:53|16466.61
00:48:54|16465.64
00:48:55|16466.09
00:48:57|16467.69
00:48:57|16468.23
00:48:59|16468.57
00:49:00|16468.18
00:49:02|16467.95
00:49:02|16466.82
00:49:04|16466.44
00:49:05|16467.09
00:49:07|16466.77
00:49:08|16466.96
00:49:09|16467.32
00:49:10|16468.11
00:49:11|16467.39
00:49:12|16467.98
00:49:13|16467.96
00:49:14|16468.55
00:49:15|16469.53
00:49:16|16469.65
00:49:17|16470.
00:49:18|16470.8
00:49:19|16471.09
00:49:20|16472.45
00:49:21|16471.58
00:49:22|16471.48
00:49:23|16471.66
00:49:24|16471.78
00:49:25|16471.9
00:49:26|16471.92
00:49:27|16471.78
00:49:29|16471.65
00:49:29|16471.66
00:49:31|16469.23
00:49:33|16469.66
00:49:33|16469.33
00:49:34|16470.42
00:49:35|16470.49
00:49:36|16470.5
00:49:37|16469.11
00:49:38|16469.11
00:49:39|16468.96
00:49:40|16469.78
00:49:41|16469.26
00:49:42|16470.56
00:49:43|16469.77
00:49:44|16469.75
00:49:45|16469.39
00:49:46|16469.2
00:49:47|16469.06
00:49:48|16468.55
00:49:50|16467.59
00:49:51|16467.61
00:49:51|16467.07
00:49:53|16467.64
00:49:54|16468.2
00:49:56|16468.2
00:49:56|16468.2
00:49:58|16466.94
00:49:58|16466.84
00:49:59|16466.59
00:50:01|16466.16
00:50:02|16466.05
00:50:03|16466.06
00:50:04|16466.25
00:50:05|16465.27
00:50:06|16462.86
00:50:07|16462.04
00:50:08|16460.03
00:50:09|16462.96
00:50:10|16462.25
00:50:12|16465.86
00:50:13|16465.29
00:50:13|16465.32
00:50:15|16465.13
00:50:16|16464.97
00:50:17|16463.93
00:50:18|16464.2
00:50:19|16464.33
00:50:20|16464.57
00:50:21|16464.77
00:50:22|16464.59
00:50:23|16465.14
00:50:24|16465.11
00:50:25|16465.11
00:50:26|16465.09
00:50:27|16465.39
00:50:28|16464.48
00:50:29|16463.03
00:50:30|16463.68
00:50:31|16463.88
00:50:32|16463.8
00:50:33|16463.82
00:50:35|16464.26
00:50:35|16464.22
00:50:36|16463.61
00:50:38|16465.12
00:50:40|16465.23
00:50:40|16465.19
00:50:42|16465.57
00:50:43|16464.93
00:50:45|16464.99
00:50:45|16465.38
00:50:46|16463.94
00:50:47|16464.61
00:50:48|16464.26
00:50:49|16465.58
00:50:50|16467.1
00:50:51|16467.22
00:50:53|16465.41
00:50:54|16465.7
00:50:54|16465.99
00:50:55|16466.25
00:50:57|16465.91
00:50:57|16466.85
00:50:59|16466.6
00:51:00|16466.66
00:51:01|16467.49
00:51:02|16467.7
00:51:03|16467.24
00:51:04|16465.96
00:51:06|16466.16
00:51:07|16466.56
00:51:07|16466.7
00:51:09|16466.62
00:51:10|16466.41
00:51:11|16465.64
00:51:12|16465.37
00:51:13|16464.58
00:51:14|16464.49
00:51:15|16464.88
00:51:17|16465.58
00:51:18|16465.63
00:51:19|16465.63
00:51:20|16465.57
00:51:20|16465.12
00:51:21|16465.28
00:51:23|16465.25
00:51:23|16465.
00:51:25|16465.33
00:51:25|16465.33
00:51:27|16464.9
00:51:28|16465.9
00:51:28|16465.1
00:51:30|16464.3
00:51:31|16463.
00:51:32|16463.13
00:51:33|16464.17
00:51:35|16464.24
00:51:35|16463.32
00:51:36|16463.14
00:51:37|16463.28
00:51:38|16463.74
00:51:39|16462.66
00:51:40|16462.29
00:51:41|16462.95
00:51:42|16462.14
00:51:44|16462.05
00:51:44|16462.12
00:51:45|16462.66
00:51:46|16462.66
00:51:47|16462.77
00:51:48|16462.68
00:51:49|16462.05
00:51:50|16463.23
00:51:51|16464.84
00:51:52|16465.25
00:51:54|16462.49
00:51:55|16462.64
00:51:56|16462.91
00:51:57|16462.8
00:51:58|16463.17
00:51:59|16463.21
00:52:00|16462.26
00:52:01|16463.01
00:52:02|16463.89
00:52:03|16463.59
00:52:04|16463.59
00:52:05|16463.37
00:52:06|16461.65
00:52:07|16460.04
00:52:08|16460.49
00:52:09|16461.47
00:52:10|16460.98
00:52:12|16461.3
00:52:12|16461.16
00:52:13|16461.31
00:52:14|16460.96
00:52:15|16460.88
00:52:16|16460.96
00:52:17|16460.83
00:52:18|16461.47
00:52:19|16462.
00:52:20|16461.65
00:52:21|16461.86
00:52:22|16462.19
00:52:23|16462.81
00:52:24|16462.63
00:52:25|16464.2
00:52:26|16463.69
00:52:27|16461.94
00:52:28|16462.36
00:52:29|16463.16
00:52:30|16463.57
00:52:31|16463.69
00:52:32|16463.4
00:52:33|16464.07
00:52:34|16465.
00:52:35|16465.29
00:52:37|16463.73
00:52:39|16463.04
00:52:39|16462.3
00:52:41|16461.42
00:52:42|16462.4
00:52:43|16462.65
00:52:44|16463.4
00:52:45|16463.43
00:52:46|16463.24
00:52:47|16463.8
00:52:48|16463.72
00:52:49|16464.63
00:52:51|16465.89
00:52:51|16465.99
00:52:53|16467.59
00:52:53|16467.5
00:52:54|16466.48
00:52:55|16466.35
00:52:56|16466.54
00:52:57|16466.75
00:52:59|16467.22
00:52:59|16468.
00:53:01|16468.16
00:53:01|16468.12
00:53:02|16466.92
00:53:04|16466.65
00:53:05|16467.07
00:53:06|16466.61
00:53:06|16467.11
00:53:08|16466.08
00:53:09|16466.93
00:53:10|16467.19
00:53:11|16466.51
00:53:12|16467.41
00:53:13|16467.7
00:53:14|16468.26
00:53:15|16468.2
00:53:16|16468.35
00:53:17|16467.25
00:53:18|16467.38
00:53:19|16467.71
00:53:20|16467.8
00:53:21|16467.53
00:53:22|16467.97
00:53:23|16466.05
00:53:24|16466.78
00:53:25|16466.45
00:53:26|16466.39
00:53:27|16467.6
00:53:28|16466.73
00:53:30|16466.42
00:53:31|16466.08
00:53:31|16465.65
00:53:33|16466.09
00:53:34|16468.23
00:53:35|16469.77
00:53:36|16470.18
00:53:37|16469.99
00:53:38|16470.55
00:53:39|16469.32
00:53:40|16467.45
00:53:41|16467.4
00:53:42|16467.24
00:53:43|16467.23
00:53:44|16467.03
00:53:45|16467.4
00:53:46|16467.31
00:53:47|16466.82
00:53:48|16466.85
00:53:49|16465.48
00:53:50|16465.95
00:53:52|16465.69
00:53:52|16466.15
00:53:53|16464.94
00:53:54|16465.49
00:53:55|16465.71
00:53:56|16465.53
00:53:57|16465.23
00:53:58|16465.72
00:53:59|16465.72
00:54:01|16467.4
00:54:02|16467.59
00:54:03|16468.05
00:54:04|16467.85
00:54:05|16466.72
00:54:07|16466.83
00:54:07|16467.
00:54:08|16467.81
00:54:09|16467.8
00:54:10|16467.96
00:54:11|16467.91
00:54:12|16467.24
00:54:13|16467.52
00:54:14|16468.48
00:54:15|16468.46
00:54:16|16467.78
00:54:17|16466.96
00:54:18|16465.52
00:54:19|16466.42
00:54:20|16463.33
00:54:21|16464.38
00:54:22|16464.7
00:54:24|16464.12
00:54:24|16462.85
00:54:26|16462.41
00:54:27|16462.8
00:54:28|16463.05
00:54:28|16461.63
00:54:30|16462.05
00:54:30|16462.56
00:54:32|16462.25
00:54:33|16462.6
00:54:34|16463.65
00:54:34|16462.27
00:54:35|16462.43
00:54:37|16462.2
00:54:37|16461.97
00:54:39|16462.16
00:54:39|16462.48
00:54:41|16461.84
00:54:42|16462.06
00:54:42|16462.38
00:54:44|16462.38
00:54:46|16462.45
00:54:46|16461.92
00:54:47|16462.07
00:54:48|16461.66
00:54:49|16462.48
00:54:50|16463.17
00:54:51|16463.38
00:54:53|16463.73
00:54:54|16464.53
00:54:55|16465.35
00:54:56|16463.74
00:54:57|16464.03
00:54:58|16463.89
00:54:59|16463.93
00:55:00|16464.73
00:55:01|16465.08
00:55:02|16466.07
00:55:03|16466.4
00:55:04|16467.05
00:55:05|16467.17
00:55:06|16466.93
00:55:07|16466.13
00:55:08|16466.85
00:55:10|16465.54
00:55:11|16466.46
00:55:12|16465.65
00:55:12|16465.82
00:55:13|16465.97
00:55:14|16465.7
00:55:16|16465.44
00:55:17|16465.44
00:55:18|16464.73
00:55:19|16463.79
00:55:21|16463.39
00:55:22|16462.53
00:55:23|16462.57
00:55:24|16461.58
00:55:24|16461.62
00:55:25|16462.06
00:55:26|16461.19
00:55:27|16461.24
00:55:28|16461.42
00:55:29|16461.8
00:55:30|16463.91
00:55:31|16463.24
00:55:32|16463.62
00:55:34|16463.41
00:55:35|16463.35
00:55:36|16463.17
00:55:37|16464.24
00:55:38|16464.25
00:55:39|16464.4
00:55:40|16464.59
00:55:41|16464.4
00:55:42|16463.92
00:55:43|16464.38
00:55:44|16463.89
00:55:45|16464.11
00:55:46|16463.89
00:55:47|16464.81
00:55:48|16465.43
00:55:49|16466.26
00:55:50|16465.6
00:55:51|16465.53
00:55:52|16466.35
00:55:53|16467.43
00:55:54|16467.4
00:55:55|16467.32
00:55:56|16466.92
00:55:57|16467.13
00:55:58|16467.2
00:55:59|16467.2
00:56:00|16467.64
00:56:01|16466.97
00:56:02|16466.53
00:56:04|16467.18
00:56:04|16467.2
00:56:05|16468.15
00:56:07|16467.68
00:56:08|16466.
00:56:09|16466.23
00:56:10|16466.4
00:56:11|16467.01
00:56:12|16467.26
00:56:13|16466.89
00:56:14|16466.97
00:56:15|16467.29
00:56:15|16467.68
00:56:18|16467.52
00:56:18|16467.78
00:56:19|16467.28
00:56:20|16468.09
00:56:21|16467.54
00:56:22|16468.22
00:56:23|16469.22
00:56:24|16469.29
00:56:25|16469.12
00:56:26|16468.76
00:56:27|16468.33
00:56:28|16468.7
00:56:29|16468.78
00:56:30|16468.14
00:56:31|16468.31
00:56:32|16465.94
00:56:33|16465.76
00:56:35|16465.65
00:56:35|16466.12
00:56:37|16466.47
00:56:37|16466.52
00:56:39|16466.53
00:56:41|16466.23
00:56:41|16466.53
00:56:42|16466.53
00:56:43|16466.53
00:56:45|16466.05
00:56:46|16466.27
00:56:47|16466.34
00:56:47|16465.98
00:56:49|16465.93
00:56:50|16466.5
00:56:51|16465.21
00:56:52|16465.35
00:56:53|16465.41
00:56:54|16465.38
00:56:55|16464.85
00:56:56|16464.81
00:56:57|16464.62
00:56:58|16465.07
00:56:59|16464.81
00:57:00|16464.59
00:57:01|16463.78
00:57:02|16463.16
00:57:04|16463.6
00:57:05|16462.83
00:57:06|16462.93
00:57:07|16462.99
00:57:08|16462.48
00:57:09|16462.11
00:57:10|16462.39
00:57:11|16462.71
00:57:12|16462.99
00:57:13|16462.87
00:57:14|16463.4
00:57:15|16462.26
00:57:16|16461.35
00:57:17|16461.56
00:57:18|16461.03
00:57:19|16460.54
00:57:20|16461.2
00:57:21|16461.47
00:57:22|16462.03
00:57:23|16463.33
00:57:24|16464.6
00:57:25|16465.2
00:57:26|16464.61
00:57:27|16464.72
00:57:28|16464.83
00:57:29|16464.72
00:57:30|16464.48
00:57:31|16465.16
00:57:32|16465.54
00:57:33|16465.84
00:57:34|16465.95
00:57:35|16467.44
00:57:36|16466.61
00:57:38|16465.38
00:57:39|16466.
00:57:40|16465.75
00:57:42|16464.77
00:57:42|16464.49
00:57:43|16465.08
00:57:44|16466.
00:57:46|16465.94
00:57:48|16465.86
00:57:48|16465.07
00:57:49|16464.67
00:57:50|16465.26
00:57:51|16465.01
00:57:52|16466.08
00:57:53|16465.26
00:57:54|16465.5
00:57:56|16465.39
00:57:57|16465.12
00:57:58|16465.21
00:57:59|16464.56
00:57:59|16464.87
00:58:00|16463.96
00:58:01|16463.73
00:58:03|16464.01
00:58:04|16464.88
00:58:05|16465.06
00:58:07|16463.81
00:58:07|16463.89
00:58:09|16463.48
00:58:10|16464.79
00:58:10|16465.07
00:58:11|16464.29
00:58:13|16463.25
00:58:14|16463.2
00:58:15|16463.86
00:58:16|16464.29
00:58:17|16464.05
00:58:18|16463.41
00:58:19|16462.15
00:58:20|16462.62
00:58:21|16462.62
00:58:22|16462.83
00:58:23|16462.77
00:58:24|16462.33
00:58:25|16462.63
00:58:26|16462.08
00:58:27|16462.52
00:58:28|16461.72
00:58:29|16461.75
00:58:30|16460.6
00:58:31|16460.82
00:58:32|16461.59
00:58:33|16461.76
00:58:34|16462.07
00:58:35|16461.19
00:58:36|16461.87
00:58:37|16460.38
00:58:38|16461.02
00:58:39|16460.35
00:58:40|16460.27
00:58:41|16460.59
00:58:43|16462.19
00:58:44|16461.4
00:58:44|16460.65
00:58:45|16459.28
00:58:46|16459.25
00:58:47|16459.16
00:58:48|16458.71
00:58:49|16459.6
00:58:51|16458.59
00:58:51|16458.08
00:58:52|16459.74
00:58:54|16460.74
00:58:54|16460.88
00:58:56|16461.63
00:58:56|16462.22
00:58:57|16462.18
00:58:58|16461.98
00:58:59|16462.15
00:59:00|16460.92
00:59:02|16460.79
00:59:03|16459.69
00:59:05|16459.06
00:59:05|16458.99
00:59:06|16458.38
00:59:08|16459.36
00:59:10|16456.61
00:59:10|16455.55
00:59:11|16454.37
00:59:12|16452.55
00:59:13|16452.85
00:59:14|16452.07
00:59:15|16453.35
00:59:16|16453.28
00:59:17|16453.89
00:59:18|16453.57
00:59:19|16454.23
00:59:20|16453.29
00:59:21|16453.17
00:59:22|16452.94
00:59:23|16453.
00:59:24|16454.19
00:59:25|16453.49
00:59:26|16454.13
00:59:27|16454.22
00:59:28|16454.28
00:59:29|16454.6
00:59:30|16453.99
00:59:31|16454.62
00:59:32|16454.22
00:59:33|16455.02
00:59:34|16456.
00:59:35|16455.65
00:59:36|16455.88
00:59:37|16455.38
00:59:38|16455.58
00:59:40|16454.77
00:59:40|16454.87
00:59:42|16455.16
00:59:42|16452.64
00:59:43|16452.66
00:59:45|16451.62
00:59:45|16451.21
00:59:46|16451.25
00:59:48|16449.62
00:59:48|16450.29
00:59:50|16450.23
00:59:51|16449.42
00:59:51|16448.84
00:59:53|16448.1
00:59:53|16447.22
00:59:54|16447.85
00:59:56|16446.05
00:59:57|16445.75
00:59:58|16444.32
00:59:58|16445.19
00:59:59|16445.63
01:00:01|16446.92
01:00:01|16448.6
01:00:02|16448.66
01:00:05|16450.95
01:00:05|16451.15
01:00:06|16451.63
01:00:07|16452.38
01:00:08|16451.66
01:00:10|16450.45
01:00:11|16450.41
01:00:12|16450.52
01:00:13|16451.27
01:00:15|16453.76
01:00:16|16454.13
01:00:17|16454.2
01:00:17|16453.93
01:00:19|16453.39
01:00:20|16454.32
01:00:21|16455.11
01:00:22|16453.93
01:00:24|16455.09
01:00:24|16455.55
01:00:25|16455.55
01:00:27|16455.73
01:00:28|16457.77
01:00:29|16457.81
01:00:30|16458.49
01:00:31|16457.31
01:00:32|16457.36
01:00:33|16458.26
01:00:34|16458.52
01:00:35|16458.39
01:00:36|16459.24
01:00:37|16460.83
01:00:38|16461.55
01:00:39|16461.03
01:00:40|16460.73
01:00:42|16461.6
01:00:42|16461.99
01:00:44|16462.9
01:00:46|16463.71
01:00:47|16463.48
01:00:48|16461.99
01:00:49|16461.71
01:00:50|16461.99
01:00:52|16461.09
01:00:52|16461.72
01:00:54|16461.35
01:00:55|16461.01
01:00:57|16461.58
01:00:58|16462.21
01:00:59|16460.83
01:01:01|16461.56
01:01:02|16461.59
01:01:03|16463.94
01:01:03|16463.97
01:01:05|16463.93
01:01:06|16464.95
01:01:06|16465.99
01:01:08|16462.41
01:01:08|16462.98
01:01:10|16462.77
01:01:10|16463.08
01:01:12|16463.64
01:01:13|16461.62
01:01:14|16462.21
01:01:14|16462.38
01:01:15|16461.45
01:01:17|16459.2
01:01:18|16459.09
01:01:19|16459.58
01:01:19|16459.22
01:01:21|16459.2
01:01:21|16460.02
01:01:23|16460.13
01:01:24|16459.81
01:01:25|16459.66
01:01:26|16459.59
01:01:27|16460.32
01:01:28|16460.85
01:01:29|16461.39
01:01:30|16462.69
01:01:31|16463.44
01:01:32|16463.2
01:01:33|16463.61
01:01:34|16464.79
01:01:35|16465.01
01:01:37|16464.52
01:01:37|16464.65
01:01:38|16464.56
01:01:40|16465.08
01:01:42|16465.16
01:01:43|16466.76
01:01:44|16465.22
01:01:45|16466.16
01:01:46|16464.35
01:01:47|16464.99
01:01:49|16465.47
01:01:49|16464.82
01:01:51|16465.26
01:01:52|16464.83
01:01:54|16462.95
01:01:54|16463.96
01:01:55|16464.77
01:01:57|16465.98
01:01:57|16464.24
01:01:58|16464.17
01:02:00|16464.39
01:02:01|16464.79
01:02:02|16465.01
01:02:03|16465.66
01:02:04|16466.47
01:02:06|16466.48
01:02:07|16466.75
01:02:08|16466.62
01:02:09|16465.72
01:02:10|16465.64
01:02:11|16466.56
01:02:11|16466.38
01:02:13|16469.08
01:02:14|16469.25
01:02:14|16467.49
01:02:16|16467.33
01:02:17|16468.42
01:02:17|16469.5
01:02:19|16469.04
01:02:20|16469.04
01:02:20|16469.23
01:02:22|16469.28
01:02:23|16468.89
01:02:23|16466.67
01:02:25|16467.73
01:02:26|16467.58
01:02:27|16466.59
01:02:28|16465.06
01:02:29|16465.19
01:02:30|16465.22
01:02:31|16465.68
01:02:31|16465.71
01:02:32|16465.92
01:02:33|16465.49
01:02:35|16465.28
01:02:35|16465.72
01:02:37|16466.12
01:02:38|16466.45
01:02:39|16466.44
01:02:40|16465.99
01:02:41|16466.
01:02:41|16465.07
01:02:44|16465.41
01:02:44|16465.
01:02:46|16464.6
01:02:47|16464.62
01:02:48|16465.58
01:02:49|16465.74
01:02:50|16466.62
01:02:51|16466.7
01:02:52|16466.94
01:02:53|16467.13
01:02:54|16467.44
01:02:55|16468.16
01:02:57|16467.82
01:02:57|16467.94
01:02:58|16467.75
01:03:00|16467.55
01:03:00|16466.98
01:03:02|16466.04
01:03:03|16464.5
01:03:04|16465.11
01:03:05|16466.43
01:03:06|16466.34
01:03:07|16465.66
01:03:08|16465.7
01:03:09|16465.22
01:03:10|16465.22
01:03:11|16465.53
01:03:12|16465.38
01:03:13|16464.47
01:03:14|16464.64
01:03:15|16464.9
01:03:16|16464.93
01:03:17|16465.41
01:03:18|16465.19
01:03:19|16464.99
01:03:21|16464.57
01:03:22|16464.31
01:03:23|16464.21
01:03:24|16465.53
01:03:25|16464.94
01:03:26|16464.98
01:03:27|16465.02
01:03:28|16464.15
01:03:29|16463.29
01:03:30|16462.92
01:03:31|16462.92
01:03:32|16462.6
01:03:33|16462.75
01:03:34|16463.76
01:03:35|16464.19
01:03:36|16465.91
01:03:37|16464.11
01:03:38|16465.68
01:03:39|16464.72
01:03:40|16464.18
01:03:41|16464.12
01:03:43|16464.75
01:03:43|16464.43
01:03:45|16466.09
01:03:45|16465.6
01:03:48|16465.74
01:03:48|16465.38
01:03:49|16465.38
01:03:50|16465.53
01:03:51|16465.15
01:03:52|16465.34
01:03:54|16464.32
01:03:56|16463.97
01:03:56|16464.75
01:03:57|16464.26
01:03:58|16464.85
01:03:59|16462.62
01:04:00|16463.02
01:04:01|16463.44
01:04:02|16463.99
01:04:03|16465.27
01:04:04|16465.41
01:04:05|16464.77
01:04:06|16464.97
01:04:07|16465.29
01:04:08|16465.26
01:04:09|16464.51
01:04:10|16464.2
01:04:11|16464.79
01:04:12|16465.01
01:04:13|16465.18
01:04:14|16465.31
01:04:15|16465.31
01:04:16|16465.29
01:04:17|16465.29
01:04:18|16465.16
01:04:19|16465.43
01:04:20|16465.64
01:04:21|16465.41
01:04:22|16464.08
01:04:23|16464.04
01:04:25|16463.88
01:04:25|16464.32
01:04:27|16464.9
01:04:27|16465.17
01:04:28|16463.25
01:04:30|16463.04
01:04:31|16462.9
01:04:32|16462.08
01:04:33|16462.7
01:04:34|16462.7
01:04:35|16462.1
01:04:36|16461.14
01:04:37|16461.03
01:04:38|16460.56
01:04:39|16459.65
01:04:40|16459.71
01:04:42|16458.41
01:04:43|16458.94
01:04:45|16458.64
01:04:46|16458.85
01:04:47|16455.81
01:04:48|16454.04
01:04:49|16454.88
01:04:50|16455.69
01:04:51|16455.45
01:04:52|16457.57
01:04:54|16457.08
01:04:54|16455.92
01:04:56|16455.29
01:04:57|16455.48
01:04:58|16455.03
01:04:59|16454.72
01:05:00|16454.38
01:05:01|16453.89
01:05:02|16453.48
01:05:04|16452.95
01:05:04|16451.63
01:05:05|16451.69
01:05:06|16451.01
01:05:07|16450.56
01:05:08|16451.25
01:05:10|16452.46
01:05:11|16453.4
01:05:12|16452.64
01:05:13|16454.99
01:05:14|16455.1
01:05:16|16455.73
01:05:16|16454.98
01:05:18|16454.42
01:05:19|16454.59
01:05:20|16454.57
01:05:21|16454.41
01:05:22|16454.22
01:05:23|16454.26
01:05:24|16453.41
01:05:25|16453.65
01:05:25|16454.36
01:05:26|16454.35
01:05:27|16454.29
01:05:29|16454.69
01:05:30|16454.26
01:05:31|16453.03
01:05:32|16454.44
01:05:32|16454.
01:05:34|16454.13
01:05:35|16453.64
01:05:36|16453.04
01:05:37|16453.36
01:05:37|16453.43
01:05:38|16451.73
01:05:40|16452.54
01:05:40|16451.72
01:05:42|16451.85
01:05:43|16452.56
01:05:43|16452.86
01:05:45|16452.18
01:05:47|16454.36
01:05:47|16455.63
01:05:49|16455.67
01:05:50|16456.74
01:05:50|16456.63
01:05:52|16456.94
01:05:53|16457.12
01:05:54|16457.18
01:05:55|16457.22
01:05:56|16457.23
01:05:57|16457.23
01:05:58|16456.94
01:05:58|16457.
01:05:59|16456.64
01:06:01|16456.5
01:06:02|16456.69
01:06:03|16456.36
01:06:04|16456.43
01:06:04|16456.43
01:06:06|16457.5
01:06:07|16459.65
01:06:09|16460.92
01:06:10|16459.67
01:06:11|16459.41
01:06:12|16459.96
01:06:13|16459.87
01:06:14|16460.21
01:06:15|16460.72
01:06:16|16460.14
01:06:17|16459.64
01:06:18|16459.49
01:06:19|16460.55
01:06:20|16459.99
01:06:21|16459.73
01:06:22|16459.88
01:06:23|16460.53
01:06:24|16460.6
01:06:25|16460.62
01:06:26|16461.57
01:06:27|16461.49
01:06:28|16461.48
01:06:29|16461.67
01:06:30|16461.07
01:06:32|16461.14
01:06:33|16461.44
01:06:33|16461.41
01:06:35|16461.4
01:06:36|16463.12
01:06:36|16463.03
01:06:37|16462.14
01:06:39|16462.31
01:06:40|16462.53
01:06:41|16462.66
01:06:42|16462.61
01:06:43|16462.98
01:06:44|16463.23
01:06:46|16462.03
01:06:47|16462.22
01:06:47|16462.4
01:06:49|16462.74
01:06:50|16463.
01:06:52|16463.01
01:06:52|16463.42
01:06:53|16463.47
01:06:54|16463.4
01:06:56|16462.38
01:06:56|16461.25
01:06:58|16460.42
01:06:59|16460.04
01:07:00|16459.71
01:07:00|16460.68
01:07:02|16461.85
01:07:02|16461.99
01:07:05|16462.03
01:07:05|16462.88
01:07:06|16462.96
01:07:07|16462.87
01:07:08|16462.52
01:07:09|16462.52
01:07:11|16462.75
01:07:12|16462.5
01:07:13|16463.93
01:07:14|16465.7
01:07:14|16464.83
01:07:16|16464.41
01:07:17|16465.17
01:07:18|16465.
01:07:20|16465.32
01:07:20|16465.28
01:07:21|16465.3
01:07:23|16464.85
01:07:24|16465.32
01:07:25|16465.04
01:07:26|16464.99
01:07:27|16463.92
01:07:29|16464.
01:07:29|16463.28
01:07:30|16463.95
01:07:31|16463.89
01:07:32|16464.1
01:07:33|16463.99
01:07:34|16464.2
01:07:35|16463.77
01:07:36|16463.8
01:07:37|16463.8
01:07:38|16465.17
01:07:39|16464.72
01:07:40|16465.7
01:07:41|16466.39
01:07:42|16466.46
01:07:43|16467.7
01:07:44|16465.53
01:07:46|16466.18
01:07:47|16465.83
01:07:48|16465.8
01:07:49|16465.82
01:07:51|16465.
01:07:51|16465.09
01:07:52|16463.07
01:07:53|16463.04
01:07:55|16462.63
01:07:56|16462.61
01:07:56|16462.28
01:07:58|16462.85
01:07:59|16462.49
01:08:00|16462.41
01:08:01|16463.05
01:08:02|16462.72
01:08:03|16462.95
01:08:04|16462.94
01:08:06|16462.85
01:08:07|16462.26
01:08:08|16462.35
01:08:09|16462.63
01:08:10|16462.78
01:08:11|16462.51
01:08:12|16461.89
01:08:13|16462.7
01:08:14|16462.62
01:08:15|16462.74
01:08:16|16462.5
01:08:16|16463.11
01:08:18|16462.92
01:08:18|16462.82
01:08:20|16458.37
01:08:20|16459.83
01:08:22|16459.84
01:08:23|16460.83
01:08:23|16460.74
01:08:25|16461.57
01:08:26|16462.09
01:08:27|16461.35
01:08:28|16461.13
01:08:29|16461.1
01:08:30|16461.88
01:08:31|16462.09
01:08:32|16461.1
01:08:33|16459.35
01:08:34|16458.95
01:08:35|16458.13
01:08:36|16458.64
01:08:37|16458.45
01:08:38|16459.12
01:08:39|16458.72
01:08:40|16457.92
01:08:41|16458.42
01:08:42|16458.05
01:08:43|16458.14
01:08:44|16458.18
01:08:45|16458.54
01:08:46|16458.47
01:08:47|16457.99
01:08:48|16457.29
01:08:49|16457.77
01:08:51|16458.25
01:08:51|16459.08
01:08:52|16457.71
01:08:53|16457.58
01:08:54|16456.58
01:08:55|16456.7
01:08:57|16457.44
01:08:58|16457.3
01:08:59|16455.88
01:09:00|16456.27
01:09:01|16456.53
01:09:02|16456.54
01:09:04|16456.7
01:09:04|16456.77
01:09:05|16456.86
01:09:06|16456.87
01:09:08|16456.7
01:09:09|16456.82
01:09:10|16457.36
01:09:11|16456.84
01:09:12|16457.02
01:09:13|16456.01
01:09:14|16456.68
01:09:15|16456.21
01:09:16|16456.37
01:09:17|16455.28
01:09:18|16455.44
01:09:19|16455.42
01:09:20|16455.5
01:09:21|16454.49
01:09:22|16453.33
01:09:23|16451.99
01:09:24|16453.06
01:09:26|16452.01
01:09:27|16450.7
01:09:27|16449.84
01:09:29|16447.93
01:09:29|16449.39
01:09:30|16448.05
01:09:32|16447.01
01:09:33|16445.07
01:09:33|16445.15
01:09:34|16446.62
01:09:35|16446.91
01:09:37|16445.73
01:09:37|16447.52
01:09:38|16446.76
01:09:39|16447.33
01:09:41|16448.47
01:09:42|16446.64
01:09:43|16446.
01:09:44|16445.9
01:09:44|16447.27
01:09:46|16447.23
01:09:47|16447.93
01:09:47|16447.69
01:09:48|16447.46
01:09:49|16449.25
01:09:51|16449.46
01:09:51|16450.42
01:09:53|16449.18
01:09:54|16448.81
01:09:55|16448.56
01:09:56|16447.78
01:09:57|16446.91
01:09:59|16447.96
01:09:59|16447.8
01:10:00|16447.66
01:10:02|16448.66
01:10:03|16449.58
01:10:04|16449.23
01:10:06|16449.47
01:10:06|16449.51
01:10:07|16449.3
01:10:08|16449.3
01:10:09|16448.75
01:10:10|16448.63
01:10:12|16446.37
01:10:13|16446.08
01:10:15|16446.7
01:10:15|16445.42
01:10:16|16444.01
01:10:17|16442.38
01:10:18|16442.28
01:10:19|16440.7
01:10:20|16440.13
01:10:21|16436.53
01:10:22|16437.63
01:10:23|16434.48
01:10:24|16435.79
01:10:25|16434.36
01:10:26|16436.93
01:10:27|16441.47
01:10:28|16441.08
01:10:29|16440.02
01:10:30|16436.
01:10:31|16436.75
01:10:32|16436.02
01:10:33|16437.02
01:10:34|16436.8
01:10:35|16434.22
01:10:36|16432.99
01:10:37|16431.11
01:10:38|16431.25
01:10:39|16428.4
01:10:40|16428.24
01:10:41|16430.12
01:10:42|16431.82
01:10:43|16428.44
01:10:44|16426.6
01:10:45|16425.88
01:10:46|16428.76
01:10:47|16426.83
01:10:49|16425.56
01:10:50|16425.06
01:10:51|16425.64
01:10:52|16428.33
01:10:54|16426.29
01:10:55|16427.27
01:10:56|16428.4
01:10:56|16428.43
01:10:58|16427.25
01:10:59|16427.64
01:11:00|16427.73
01:11:01|16427.25
01:11:02|16423.94
01:11:03|16422.29
01:11:04|16422.09
01:11:06|16422.91
01:11:07|16423.06
01:11:08|16414.11
01:11:10|16398.67
01:11:10|16394.05
01:11:11|16391.43
01:11:12|16381.79
01:11:14|16390.23
01:11:15|16393.41
01:11:17|16398.67
01:11:18|16387.73
01:11:19|16380.93
01:11:20|16381.47
01:11:21|16384.1
01:11:22|16371.97
01:11:23|16372.24
01:11:24|16369.68
01:11:26|16355.75
01:11:26|16361.92
01:11:27|16369.32
01:11:28|16374.66
01:11:29|16376.35
01:11:31|16376.41
01:11:32|16376.06
01:11:33|16370.11
01:11:34|16372.22
01:11:35|16369.59
01:11:36|16374.31
01:11:37|16383.73
01:11:38|16383.94
01:11:38|16385.12
01:11:40|16381.28
01:11:41|16383.7
01:11:42|16385.01
01:11:43|16386.57
01:11:43|16388.39
01:11:45|16389.04
01:11:46|16386.16
01:11:47|16386.4
01:11:48|16389.67
01:11:48|16389.54
01:11:51|16388.36
01:11:51|16386.87
01:11:52|16385.64
01:11:53|16388.01
01:11:54|16385.19
01:11:55|16385.17
01:11:57|16387.98
01:11:58|16387.97
01:11:59|16386.99
01:11:59|16386.56
01:12:00|16386.34
01:12:01|16386.57
01:12:03|16383.78
01:12:04|16381.65
01:12:06|16378.83
01:12:06|16376.09
01:12:07|16375.7
01:12:08|16379.07
01:12:10|16377.18
01:12:11|16380.21
01:12:12|16383.93
01:12:13|16386.39
01:12:13|16382.68
01:12:14|16380.99
01:12:15|16378.71
01:12:17|16374.58
01:12:18|16374.63
01:12:20|16374.64
01:12:20|16374.49
01:12:21|16369.16
01:12:22|16365.39
01:12:23|16369.91
01:12:24|16369.61
01:12:26|16377.74
01:12:26|16378.81
01:12:28|16383.7
01:12:28|16387.45
01:12:29|16385.16
01:12:30|16383.74
01:12:31|16379.63
01:12:32|16384.42
01:12:33|16386.02
01:12:34|16388.24
01:12:35|16388.48
01:12:37|16388.76
01:12:37|16392.4
01:12:39|16391.44
01:12:40|16392.07
01:12:41|16389.29
01:12:42|16388.96
01:12:42|16389.68
01:12:44|16392.61
01:12:45|16391.68
01:12:46|16393.
01:12:47|16392.54
01:12:47|16391.63
01:12:48|16389.06
01:12:49|16394.14
01:12:51|16392.6
01:12:51|16391.03
01:12:53|16391.06
01:12:54|16393.9
01:12:55|16395.
01:12:57|16398.48
01:12:57|16398.25
01:12:59|16401.16
01:13:00|16398.28
01:13:00|16401.13
01:13:02|16401.1
01:13:02|16395.92
01:13:03|16393.96
01:13:04|16397.88
01:13:05|16398.57
01:13:07|16396.06
01:13:08|16394.21
01:13:09|16396.83
01:13:09|16397.56
01:13:11|16396.54
01:13:12|16392.48
01:13:13|16391.
01:13:15|16387.96
01:13:15|16387.43
01:13:17|16388.28
01:13:17|16386.75
01:13:19|16384.78
01:13:19|16386.37
01:13:21|16385.13
01:13:21|16386.42
01:13:22|16384.62
01:13:23|16382.77
01:13:25|16385.79
01:13:25|16383.83
01:13:26|16386.27
01:13:27|16388.44
01:13:28|16392.4
01:13:29|16391.71
01:13:31|16393.06
01:13:31|16391.71
01:13:32|16391.28
01:13:33|16391.53
01:13:34|16393.1
01:13:35|16393.94
01:13:36|16393.38
01:13:37|16396.08
01:13:38|16396.17
01:13:40|16394.07
01:13:40|16396.6
01:13:41|16394.61
01:13:42|16393.41
01:13:43|16394.2
01:13:44|16391.93
01:13:46|16393.48
01:13:46|16392.56
01:13:47|16390.41
01:13:48|16389.66
01:13:50|16390.52
01:13:50|16391.97
01:13:51|16391.57
01:13:53|16390.21
01:13:53|16386.1
01:13:54|16385.95
01:13:56|16386.36
01:13:58|16385.37
01:13:59|16388.29
01:14:00|16386.7
01:14:01|16386.65
01:14:02|16388.08
01:14:03|16389.7
01:14:05|16388.67
01:14:05|16389.34
01:14:06|16389.13
01:14:07|16385.65
01:14:09|16384.51
01:14:09|16385.63
01:14:12|16382.33
01:14:12|16379.44
01:14:13|16380.41
01:14:14|16383.37
01:14:15|16384.48
01:14:16|16385.13
01:14:17|16384.12
01:14:18|16384.78
01:14:19|16387.84
01:14:20|16390.
01:14:22|16390.62
01:14:23|16390.36
01:14:24|16389.64
01:14:24|16389.33
01:14:25|16392.19
01:14:26|16392.59
01:14:27|16392.69
01:14:29|16393.65
01:14:30|16397.
01:14:31|16397.19
01:14:33|16398.13
01:14:33|16399.13
01:14:35|16400.74
01:14:36|16399.91
01:14:37|16396.95
01:14:38|16394.73
01:14:39|16393.89
01:14:40|16393.86
01:14:42|16394.95
01:14:42|16395.75
01:14:43|16397.09
01:14:45|16393.43
01:14:46|16389.73
01:14:47|16389.06
01:14:48|16386.86
01:14:49|16388.03
01:14:50|16387.33
01:14:51|16389.45
01:14:53|16390.96
01:14:54|16392.54
01:14:55|16394.46
01:14:57|16393.3
01:14:57|16390.9
01:14:58|16390.63
01:15:00|16385.32
01:15:01|16385.16
01:15:03|16382.9
01:15:03|16380.98
01:15:04|16379.44
01:15:06|16376.93
01:15:07|16374.6
01:15:08|16374.75
01:15:09|16374.52
01:15:10|16375.46
01:15:12|16372.46
01:15:13|16365.77
01:15:14|16366.47
01:15:15|16364.85
01:15:16|16362.41
01:15:17|16363.1
01:15:18|16363.03
01:15:19|16362.08
01:15:20|16363.92
01:15:21|16368.19
01:15:22|16365.9
01:15:23|16365.05
01:15:24|16369.76
01:15:25|16373.09
01:15:26|16373.95
01:15:27|16371.63
01:15:28|16370.51
01:15:29|16370.43
01:15:30|16371.07
01:15:31|16371.4
01:15:32|16372.8
01:15:33|16370.01
01:15:34|16364.64
01:15:35|16366.51
01:15:36|16362.21
01:15:37|16364.27
01:15:38|16363.1
01:15:39|16365.03
01:15:40|16366.95
01:15:41|16365.58
01:15:42|16365.68
01:15:43|16362.24
01:15:44|16364.3
01:15:45|16364.99
01:15:46|16367.67
01:15:47|16368.61
01:15:48|16368.35
01:15:49|16373.23
01:15:50|16371.27
01:15:51|16372.13
01:15:52|16370.23
01:15:53|16367.05
01:15:55|16368.26
01:15:55|16366.07
01:15:57|16362.86
01:15:58|16368.17
01:15:59|16370.79
01:16:00|16373.57
01:16:01|16373.66
01:16:01|16374.15
01:16:03|16375.8
01:16:05|16373.4
01:16:05|16375.74
01:16:06|16376.57
01:16:08|16378.82
01:16:08|16379.05
01:16:10|16378.43
01:16:11|16379.87
01:16:12|16381.06
01:16:13|16382.76
01:16:14|16382.3
01:16:15|16383.87
01:16:15|16383.8
01:16:17|16383.52
01:16:18|16380.37
01:16:18|16379.49
01:16:20|16379.35
01:16:21|16380.
01:16:22|16378.77
01:16:22|16379.38
01:16:23|16382.56
01:16:24|16382.92
01:16:26|16383.85
01:16:27|16383.52
01:16:27|16384.51
01:16:29|16385.28
01:16:29|16385.55
01:16:31|16387.45
01:16:32|16387.86
01:16:33|16388.36
01:16:34|16389.94
01:16:35|16391.42
01:16:36|16390.37
01:16:37|16387.98
01:16:37|16387.42
01:16:40|16385.85
01:16:40|16385.45
01:16:41|16388.94
01:16:42|16390.2
01:16:43|16390.63
01:16:44|16392.64
01:16:45|16394.81
01:16:46|16395.4
01:16:48|16396.07
01:16:50|16391.24
01:16:50|16389.68
01:16:51|16387.9
01:16:52|16387.18
01:16:53|16387.2
01:16:55|16386.69
01:16:56|16386.77
01:16:57|16390.91
01:16:58|16391.02
01:16:59|16390.99
01:17:01|16390.22
01:17:02|16385.56
01:17:02|16383.89
01:17:04|16385.66
01:17:05|16384.7
01:17:06|16383.41
01:17:07|16383.09
01:17:08|16383.2
01:17:09|16379.65
01:17:10|16377.81
01:17:11|16377.77
01:17:12|16377.33
01:17:13|16377.37
01:17:14|16380.49
01:17:15|16381.58
01:17:16|16378.
01:17:17|16376.39
01:17:18|16373.34
01:17:19|16371.58
01:17:20|16371.56
01:17:21|16368.65
01:17:22|16370.1
01:17:23|16370.
01:17:24|16371.26
01:17:25|16374.45
01:17:26|16375.81
01:17:28|16376.21
01:17:28|16378.71
01:17:30|16379.26
01:17:30|16377.99
01:17:31|16377.26
01:17:33|16377.2
01:17:34|16375.09
01:17:34|16374.89
01:17:36|16375.3
01:17:36|16373.67
01:17:38|16373.21
01:17:38|16373.
01:17:39|16371.56
01:17:41|16371.66
01:17:41|16371.56
01:17:42|16369.09
01:17:43|16369.02
01:17:44|16368.14
01:17:46|16368.83
01:17:47|16368.05
01:17:48|16368.01
01:17:49|16368.03
01:17:50|16368.09
01:17:51|16368.85
01:17:52|16367.49
01:17:53|16369.21
01:17:54|16368.53
01:17:55|16366.84
01:17:56|16367.45
01:17:57|16367.09
01:17:59|16365.77
01:17:59|16365.24
01:18:01|16365.48
01:18:02|16369.12
01:18:02|16366.54
01:18:04|16369.32
01:18:04|16369.33
01:18:06|16369.26
01:18:07|16367.61
01:18:08|16367.53
01:18:09|16366.83
01:18:11|16368.21
01:18:11|16369.37
01:18:12|16300.
01:18:13|16326.56
01:18:14|16309.68
01:18:16|16305.62
01:18:16|16301.31
01:18:18|16314.15
01:18:19|16317.42
01:18:19|16328.09
01:18:20|16334.3
01:18:22|16331.36
01:18:22|16327.19
01:18:24|16328.81
01:18:24|16320.95
01:18:27|16309.83
01:18:27|16312.38
01:18:28|16304.87
01:18:29|16305.01
01:18:30|16299.76
01:18:31|16293.96
01:18:32|16282.94
01:18:33|16271.64
01:18:34|16280.87
01:18:35|16272.05
01:18:36|16274.49
01:18:37|16283.51
01:18:38|16288.37
01:18:39|16290.11
01:18:40|16294.68
01:18:41|16285.46
01:18:42|16287.58
01:18:43|16297.83
01:18:44|16301.84
01:18:45|16303.6
01:18:46|16305.04
01:18:47|16305.25
01:18:48|16300.99
01:18:49|16292.32
01:18:50|16293.32
01:18:52|16288.18
01:18:53|16287.12
01:18:54|16290.39
01:18:54|16271.63
01:18:56|16270.92
01:18:57|16270.57
01:18:59|16266.45
01:19:00|16266.3
01:19:00|16264.51
01:19:01|16274.26
01:19:02|16281.29
01:19:03|16284.5
01:19:04|16286.76
01:19:06|16284.1
01:19:07|16279.97
01:19:07|16277.65
01:19:08|16274.55
01:19:10|16269.64
01:19:11|16269.04
01:19:12|16270.06
01:19:13|16269.16
01:19:14|16271.86
01:19:15|16278.87
01:19:16|16281.03
01:19:18|16280.44
01:19:19|16280.07
01:19:20|16274.14
01:19:21|16273.38
01:19:22|16272.79
01:19:23|16269.67
01:19:24|16274.19
01:19:25|16278.8
01:19:26|16281.57
01:19:27|16285.72
01:19:28|16284.4
01:19:29|16286.8
01:19:30|16289.27
01:19:31|16285.44
01:19:32|16284.53
01:19:33|16281.06
01:19:34|16276.6
01:19:35|16274.21
01:19:36|16279.71
01:19:37|16280.36
01:19:38|16279.71
01:19:39|16280.55
01:19:40|16280.84
01:19:42|16272.6
01:19:43|16277.2
01:19:44|16276.49
01:19:46|16267.63
01:19:46|16270.32
01:19:47|16269.57
01:19:48|16260.87
01:19:49|16260.19
01:19:50|16259.48
01:19:51|16263.48
01:19:52|16269.96
01:19:53|16267.12
01:19:54|16266.49
01:19:55|16265.24
01:19:56|16271.88
01:19:58|16271.38
01:19:59|16272.11
01:20:00|16271.63
01:20:02|16275.78
01:20:02|16280.67
01:20:04|16281.
01:20:05|16288.92
01:20:06|16288.01
01:20:07|16287.
01:20:09|16289.71
01:20:09|16292.92
01:20:10|16296.81
01:20:11|16292.94
01:20:12|16297.73
01:20:14|16302.53
01:20:15|16299.25
01:20:16|16298.75
01:20:17|16295.74
01:20:18|16290.91
01:20:19|16288.79
01:20:21|16293.04
01:20:21|16296.37
01:20:22|16297.12
01:20:24|16299.17
01:20:25|16297.29
01:20:26|16293.72
01:20:27|16296.94
01:20:28|16294.51
01:20:29|16289.69
01:20:30|16291.24
01:20:31|16289.62
01:20:32|16287.16
01:20:33|16281.69
01:20:34|16281.16
01:20:35|16283.31
01:20:36|16285.62
01:20:37|16282.77
01:20:38|16276.78
01:20:39|16280.5
01:20:40|16278.51
01:20:41|16281.3
01:20:42|16279.31
01:20:43|16277.75
01:20:44|16276.23
01:20:45|16277.12
01:20:46|16272.55
01:20:47|16268.37
01:20:48|16272.04
01:20:49|16267.39
01:20:50|16272.89
01:20:51|16274.22
01:20:52|16275.18
01:20:53|16272.72
01:20:54|16270.19
01:20:55|16268.56
01:20:56|16268.17
01:20:57|16267.54
01:20:58|16262.87
01:21:00|16264.69
01:21:00|16264.24
01:21:01|16264.55
01:21:02|16263.05
01:21:04|16262.68
01:21:06|16260.78
01:21:06|16264.32
01:21:07|16264.12
01:21:08|16268.19
01:21:09|16264.03
01:21:10|16263.46
01:21:11|16261.92
01:21:12|16259.51
01:21:13|16258.17
01:21:14|16257.86
01:21:15|16252.79
01:21:17|16254.42
01:21:17|16255.21
01:21:18|16264.29
01:21:21|16258.67
01:21:21|16254.83
01:21:22|16255.28
01:21:24|16253.43
01:21:24|16255.58
01:21:25|16257.64
01:21:26|16259.54
01:21:28|16261.31
01:21:29|16256.95
01:21:30|16266.26
01:21:30|16266.48
01:21:31|16262.74
01:21:33|16257.7
01:21:33|16259.07
01:21:35|16258.08
01:21:36|16260.93
01:21:36|16265.54
01:21:37|16264.71
01:21:38|16263.34
01:21:40|16263.56
01:21:40|16261.58
01:21:41|16258.03
01:21:43|16256.35
01:21:43|16253.07
01:21:44|16253.28
01:21:45|16256.01
01:21:47|16260.97
01:21:47|16260.62
01:21:49|16264.04
01:21:49|16265.52
01:21:51|16261.77
01:21:52|16257.16
01:21:53|16257.59
01:21:53|16259.79
01:21:55|16265.42
01:21:56|16261.47
01:21:57|16267.63
01:21:58|16266.11
01:21:58|16265.08
01:21:59|16264.77
01:22:01|16265.61
01:22:02|16269.27
01:22:03|16270.55
01:22:04|16266.69
01:22:05|16261.74
01:22:06|16261.95
01:22:07|16260.34
01:22:09|16259.02
01:22:10|16260.19
01:22:11|16262.47
01:22:12|16265.49
01:22:13|16260.99
01:22:15|16255.68
01:22:16|16255.26
01:22:16|16259.51
01:22:18|16256.95
01:22:18|16255.26
01:22:20|16254.
01:22:20|16256.3
01:22:21|16255.84
01:22:23|16252.94
01:22:23|16251.21
01:22:24|16251.24
01:22:26|16253.45
01:22:26|16256.02
01:22:27|16249.05
01:22:28|16247.77
01:22:30|16245.33
01:22:31|16248.27
01:22:31|16246.87
01:22:33|16246.22
01:22:33|16242.71
01:22:35|16243.97
01:22:35|16237.65
01:22:36|16237.8
01:22:37|16236.99
01:22:38|16238.69
01:22:39|16236.43
01:22:40|16235.87
01:22:41|16234.21
01:22:42|16230.69
01:22:43|16232.36
01:22:44|16239.23
01:22:45|16235.96
01:22:47|16235.09
01:22:48|16237.36
01:22:49|16238.7
01:22:50|16241.32
01:22:51|16245.2
01:22:52|16246.01
01:22:53|16250.18
01:22:54|16248.43
01:22:55|16251.23
01:22:56|16245.25
01:22:57|16240.04
01:22:58|16239.2
01:23:00|16237.79
01:23:00|16242.72
01:23:01|16246.66
01:23:02|16247.5
01:23:04|16252.3
01:23:05|16250.68
01:23:06|16248.91
01:23:08|16250.04
01:23:09|16254.81
01:23:10|16254.42
01:23:11|16254.94
01:23:12|16249.71
01:23:12|16253.41
01:23:14|16251.37
01:23:15|16250.64
01:23:16|16246.08
01:23:17|16246.19
01:23:18|16245.93
01:23:19|16249.6
01:23:19|16252.18
01:23:20|16252.95
01:23:22|16254.57
01:23:22|16255.64
01:23:23|16249.78
01:23:24|16246.61
01:23:25|16245.07
01:23:26|16247.83
01:23:28|16251.45
01:23:29|16250.15
01:23:30|16254.41
01:23:30|16256.27
01:23:31|16253.06
01:23:33|16249.59
01:23:33|16251.31
01:23:34|16246.36
01:23:36|16243.46
01:23:37|16242.19
01:23:38|16239.52
01:23:38|16242.95
01:23:41|16247.59
01:23:41|16245.07
01:23:42|16241.52
01:23:43|16241.56
01:23:44|16240.84
01:23:45|16241.77
01:23:46|16242.01
01:23:48|16237.09
01:23:49|16236.26
01:23:49|16235.99
01:23:51|16235.36
01:23:51|16233.11
01:23:52|16232.37
01:23:55|16231.36
01:23:55|16232.55
01:23:57|16227.84
01:23:57|16223.88
01:23:58|16226.94
01:24:00|16223.95
01:24:00|16227.52
01:24:02|16226.37
01:24:03|16233.65
01:24:04|16234.79
01:24:05|16226.79
01:24:06|16223.81
01:24:08|16226.57
01:24:09|16228.93
01:24:09|16226.52
01:24:11|16229.88
01:24:11|16230.17
01:24:12|16230.
01:24:14|16229.68
01:24:15|16228.58
01:24:15|16226.74
01:24:16|16227.51
01:24:17|16225.89
01:24:18|16225.36
01:24:20|16221.91
01:24:21|16221.7
01:24:22|16223.51
01:24:23|16222.61
01:24:24|16219.75
01:24:25|16217.57
01:24:26|16218.5
01:24:27|16216.37
01:24:28|16220.89
01:24:29|16220.52
01:24:30|16225.03
01:24:31|16227.65
01:24:32|16228.83
01:24:33|16231.59
01:24:34|16231.21
01:24:35|16235.94
01:24:36|16230.63
01:24:37|16223.85
01:24:38|16221.92
01:24:39|16217.72
01:24:40|16220.95
01:24:41|16222.34
01:24:42|16217.1
01:24:43|16218.91
01:24:44|16218.22
01:24:45|16216.7
01:24:46|16216.18
01:24:47|16216.14
01:24:48|16213.98
01:24:49|16207.79
01:24:50|16220.2
01:24:52|16224.81
01:24:52|16229.66
01:24:53|16227.49
01:24:54|16225.18
01:24:55|16219.8
01:24:56|16215.71
01:24:57|16217.91
01:24:59|16218.88
01:24:59|16217.16
01:25:00|16221.54
01:25:01|16221.23
01:25:03|16229.46
01:25:04|16229.34
01:25:05|16226.96
01:25:06|16226.79
01:25:08|16226.86
01:25:09|16227.64
01:25:10|16223.19
01:25:11|16225.16
01:25:13|16219.46
01:25:13|16222.1
01:25:14|16221.96
01:25:15|16226.9
01:25:16|16226.08
01:25:17|16223.29
01:25:18|16220.2
01:25:19|16221.11
01:25:20|16217.64
01:25:22|16216.77
01:25:22|16217.82
01:25:24|16220.72
01:25:24|16220.55
01:25:25|16215.09
01:25:27|16213.15
01:25:27|16210.81
01:25:29|16206.89
01:25:29|16210.66
01:25:30|16212.73
01:25:32|16214.51
01:25:32|16213.06
01:25:34|16214.93
01:25:34|16215.6
01:25:36|16215.25
01:25:36|16214.85
01:25:37|16213.44
01:25:39|16217.5
01:25:39|16216.23
01:25:41|16217.92
01:25:41|16219.59
01:25:43|16220.39
01:25:43|16220.52
01:25:45|16220.14
01:25:46|16222.41
01:25:46|16221.89
01:25:48|16218.64
01:25:49|16218.63
01:25:50|16220.1
01:25:51|16219.68
01:25:52|16221.48
01:25:53|16221.05
01:25:54|16221.88
01:25:55|16222.31
01:25:56|16225.36
01:25:57|16225.02
01:25:58|16219.59
01:25:59|16216.43
01:25:59|16215.79
01:26:01|16214.26
01:26:02|16213.56
01:26:03|16216.42
01:26:04|16222.3
01:26:06|16223.56
01:26:07|16224.87
01:26:08|16224.82
01:26:10|16225.98
01:26:11|16226.71
01:26:12|16229.98
01:26:14|16233.69
01:26:14|16236.68
01:26:15|16234.09
01:26:17|16233.33
01:26:18|16238.22
01:26:19|16237.15
01:26:20|16236.7
01:26:21|16236.84
01:26:21|16240.17
01:26:22|16242.12
01:26:24|16245.98
01:26:25|16245.97
01:26:26|16245.26
01:26:27|16244.63
01:26:27|16240.66
01:26:28|16241.87
01:26:29|16243.52
01:26:31|16239.27
01:26:31|16233.8
01:26:33|16233.47
01:26:34|16235.43
01:26:35|16235.75
01:26:35|16239.17
01:26:37|16239.51
01:26:38|16238.72
01:26:38|16239.02
01:26:39|16244.09
01:26:41|16244.31
01:26:42|16245.4
01:26:43|16239.13
01:26:43|16234.42
01:26:45|16235.96
01:26:46|16232.65
01:26:46|16230.25
01:26:48|16234.35
01:26:49|16234.44
01:26:50|16235.85
01:26:51|16231.19
01:26:51|16229.32
01:26:53|16228.49
01:26:53|16228.42
01:26:55|16226.91
01:26:56|16228.88
01:26:57|16231.14
01:26:57|16230.34
01:27:00|16229.97
01:27:00|16227.89
01:27:01|16229.46
01:27:02|16230.83
01:27:04|16237.38
01:27:06|16235.91
01:27:07|16233.67
01:27:08|16234.7
01:27:09|16232.34
01:27:09|16234.09
01:27:11|16227.74
01:27:12|16227.7
01:27:13|16226.88
01:27:13|16224.7
01:27:15|16224.45
01:27:16|16222.81
01:27:16|16220.67
01:27:18|16220.77
01:27:18|16220.61
01:27:20|16222.08
01:27:21|16219.97
01:27:21|16221.06
01:27:23|16219.75
01:27:24|16220.81
01:27:24|16220.25
01:27:26|16221.31
01:27:27|16221.61
01:27:27|16222.8
01:27:30|16219.63
01:27:31|16215.2
01:27:31|16215.79
01:27:32|16214.18
01:27:34|16211.63
01:27:35|16213.58
01:27:35|16212.12
01:27:36|16209.33
01:27:38|16210.9
01:27:38|16208.3
01:27:39|16209.54
01:27:41|16210.77
01:27:41|16210.2
01:27:42|16211.47
01:27:43|16208.83
01:27:45|16208.77
01:27:46|16209.44
01:27:47|16212.25
01:27:48|16210.79
01:27:50|16209.03
01:27:51|16208.25
01:27:52|16207.77
01:27:53|16206.
01:27:54|16205.25
01:27:55|16204.85
01:27:56|16201.48
01:27:57|16201.53
01:27:58|16197.91
01:27:59|16194.2
01:28:00|16195.84
01:28:01|16197.33
01:28:02|16203.7
01:28:03|16205.85
01:28:04|16203.17
01:28:06|16203.83
01:28:07|16208.24
01:28:08|16207.19
01:28:10|16213.57
01:28:10|16213.18
01:28:12|16214.65
01:28:13|16211.2
01:28:13|16211.36
01:28:15|16212.17
01:28:16|16204.89
01:28:16|16204.45
01:28:18|16205.23
01:28:19|16211.56
01:28:20|16210.65
01:28:21|16211.34
01:28:22|16213.11
01:28:23|16211.47
01:28:24|16208.45
01:28:25|16211.48
01:28:26|16207.86
01:28:27|16209.7
01:28:28|16207.31
01:28:29|16203.7
01:28:30|16215.28
01:28:31|16215.03
01:28:32|16213.63
01:28:33|16216.01
01:28:35|16215.35
01:28:35|16217.73
01:28:37|16222.11
01:28:37|16219.57
01:28:38|16218.83
01:28:39|16217.79
01:28:41|16218.25
01:28:42|16221.42
01:28:42|16223.31
01:28:44|16223.46
01:28:45|16222.83
01:28:46|16222.12
01:28:47|16221.33
01:28:48|16229.08
01:28:49|16229.24
01:28:50|16230.85
01:28:52|16229.99
01:28:52|16228.9
01:28:53|16227.14
01:28:54|16225.62
01:28:55|16227.44
01:28:56|16227.64
01:28:57|16232.3
01:28:58|16236.24
01:28:59|16234.61
01:29:00|16233.77
01:29:01|16234.04
01:29:02|16234.71
01:29:03|16234.6
01:29:04|16236.68
01:29:05|16234.81
01:29:07|16239.45
01:29:09|16240.76
01:29:10|16241.82
01:29:11|16241.57
01:29:11|16246.3
01:29:13|16244.78
01:29:14|16242.34
01:29:15|16240.76
01:29:16|16240.24
01:29:17|16236.06
01:29:18|16237.13
01:29:19|16242.18
01:29:20|16240.5
01:29:21|16237.53
01:29:22|16234.93
01:29:23|16236.86
01:29:24|16237.8
01:29:26|16240.04
01:29:27|16240.67
01:29:27|16242.12
01:29:29|16242.08
01:29:29|16241.49
01:29:30|16241.16
01:29:32|16241.25
01:29:32|16240.61
01:29:33|16238.01
01:29:34|16239.85
01:29:35|16237.5
01:29:36|16235.2
01:29:38|16235.48
01:29:38|16236.
01:29:39|16238.65
01:29:41|16237.72
01:29:42|16240.09
01:29:43|16241.53
01:29:44|16240.98
01:29:45|16239.48
01:29:46|16240.17
01:29:47|16238.95
01:29:48|16239.7
01:29:49|16237.95
01:29:50|16239.61
01:29:51|16238.19
01:29:52|16238.41
01:29:53|16234.69
01:29:54|16233.55
01:29:55|16235.17
01:29:56|16233.52
01:29:57|16233.62
01:29:58|16232.69
01:29:59|16230.9
01:30:00|16231.17
01:30:01|16229.81
01:30:02|16226.71
01:30:03|16229.54
01:30:04|16228.8
01:30:05|16229.88
01:30:06|16231.36
01:30:08|16236.7
01:30:09|16231.81
01:30:11|16228.89
01:30:11|16226.5
01:30:13|16226.32
01:30:14|16225.31
01:30:15|16224.74
01:30:16|16223.19
01:30:17|16221.28
01:30:18|16222.17
01:30:19|16221.86
01:30:20|16224.11
01:30:21|16224.84
01:30:22|16223.33
01:30:24|16223.26
01:30:25|16224.73
01:30:26|16224.62
01:30:27|16224.04
01:30:28|16218.56
01:30:28|16215.94
01:30:29|16217.33
01:30:30|16214.58
01:30:32|16213.39
01:30:32|16211.85
01:30:35|16212.42
01:30:35|16211.69
01:30:36|16210.56
01:30:37|16210.16
01:30:38|16205.67
01:30:39|16204.67
01:30:41|16202.86
01:30:42|16208.29
01:30:42|16206.7
01:30:44|16207.15
01:30:44|16206.98
01:30:45|16204.55
01:30:47|16207.6
01:30:48|16205.81
01:30:50|16205.25
01:30:50|16200.13
01:30:51|16198.22
01:30:52|16199.19
01:30:53|16196.73
01:30:54|16193.88
01:30:55|16193.04
01:30:56|16195.02
01:30:57|16191.46
01:30:58|16193.04
01:30:59|16194.36
01:31:00|16190.8
01:31:01|16189.14
01:31:02|16188.01
01:31:04|16183.84
01:31:05|16188.99
01:31:06|16191.02
01:31:07|16192.37
01:31:08|16192.49
01:31:09|16185.14
01:31:11|16184.28
01:31:11|16181.76
01:31:12|16187.64
01:31:13|16183.54
01:31:15|16186.96
01:31:15|16187.1
01:31:16|16185.83
01:31:17|16182.79
01:31:18|16180.43
01:31:19|16177.95
01:31:21|16175.91
01:31:22|16177.64
01:31:22|16175.28
01:31:24|16175.41
01:31:25|16185.29
01:31:26|16189.24
01:31:27|16195.27
01:31:28|16195.66
01:31:29|16192.65
01:31:30|16194.18
01:31:30|16188.74
01:31:32|16188.59
01:31:33|16189.52
01:31:33|16189.28
01:31:35|16187.36
01:31:36|16190.32
01:31:37|16191.07
01:31:38|16191.44
01:31:39|16193.33
01:31:40|16201.47
01:31:41|16199.91
01:31:43|16193.62
01:31:43|16190.93
01:31:44|16189.55
01:31:45|16192.55
01:31:46|16191.34
01:31:47|16191.14
01:31:48|16190.49
01:31:49|16188.75
01:31:50|16184.9
01:31:51|16187.14
01:31:53|16184.18
01:31:54|16183.8
01:31:54|16181.89
01:31:56|16183.68
01:31:57|16180.31
01:31:58|16179.41
01:31:59|16178.33
01:32:00|16177.38
01:32:00|16178.05
01:32:02|16181.2
01:32:02|16179.91
01:32:03|16177.02
01:32:05|16175.3
01:32:06|16174.46
01:32:07|16178.62
01:32:08|16179.4
01:32:09|16184.35
01:32:11|16183.46
01:32:11|16180.71
01:32:13|16181.09
01:32:14|16183.34
01:32:15|16181.19
01:32:15|16181.23
01:32:16|16180.76
01:32:17|16177.85
01:32:19|16180.2
01:32:20|16182.82
01:32:21|16181.62
01:32:22|16183.13
01:32:23|16185.67
01:32:24|16188.49
01:32:25|16190.9
01:32:27|16189.77
01:32:28|16187.78
01:32:28|16192.
01:32:30|16188.79
01:32:31|16186.14
01:32:32|16186.27
01:32:33|16186.23
01:32:34|16190.24
01:32:35|16189.65
01:32:36|16189.47
01:32:37|16187.68
01:32:38|16183.68
01:32:39|16181.8
01:32:40|16182.92
01:32:41|16187.31
01:32:42|16185.63
01:32:43|16185.54
01:32:44|16181.69
01:32:45|16187.2
01:32:46|16185.55
01:32:47|16187.16
01:32:48|16185.64
01:32:49|16187.89
01:32:50|16189.06
01:32:51|16189.13
01:32:52|16187.26
01:32:53|16186.55
01:32:54|16182.17
01:32:55|16181.8
01:32:56|16183.75
01:32:57|16186.35
01:32:58|16185.16
01:32:59|16189.44
01:33:00|16188.85
01:33:02|16189.19
01:33:02|16190.16
01:33:03|16191.77
01:33:04|16192.29
01:33:06|16190.55
01:33:07|16188.95
01:33:08|16191.1
01:33:08|16190.49
01:33:10|16191.45
01:33:12|16191.19
01:33:13|16190.31
01:33:14|16190.35
01:33:15|16192.1
01:33:16|16196.
01:33:17|16193.23
01:33:18|16192.68
01:33:19|16193.24
01:33:21|16197.51
01:33:21|16198.55
01:33:23|16197.66
01:33:24|16197.99
01:33:25|16200.51
01:33:26|16200.16
01:33:27|16201.65
01:33:28|16204.15
01:33:29|16201.4
01:33:30|16201.89
01:33:31|16201.95
01:33:32|16202.57
01:33:33|16195.32
01:33:34|16194.28
01:33:35|16195.36
01:33:36|16192.94
01:33:37|16189.46
01:33:38|16189.83
01:33:39|16186.21
01:33:40|16185.26
01:33:41|16184.71
01:33:42|16181.79
01:33:43|16179.86
01:33:44|16179.39
01:33:45|16179.26
01:33:46|16178.95
01:33:47|16181.5
01:33:48|16182.04
01:33:49|16181.06
01:33:50|16185.49
01:33:51|16188.24
01:33:52|16189.96
01:33:53|16190.71
01:33:54|16190.95
01:33:55|16192.72
01:33:57|16193.25
01:33:58|16192.52
01:33:58|16193.06
01:33:59|16191.52
01:34:00|16190.86
01:34:01|16189.08
01:34:02|16188.55
01:34:03|16188.09
01:34:05|16187.09
01:34:06|16186.45
01:34:07|16188.65
01:34:08|16186.03
01:34:09|16179.46
01:34:09|16183.5
01:34:11|16184.38
01:34:12|16189.8
01:34:14|16191.26
01:34:15|16186.98
01:34:16|16185.39
01:34:18|16181.48
01:34:18|16180.79
01:34:19|16183.02
01:34:20|16183.65
01:34:21|16188.7
01:34:23|16182.3
01:34:23|16182.53
01:34:25|16182.74
01:34:25|16180.5
01:34:26|16179.89
01:34:28|16178.88
01:34:29|16176.85
01:34:30|16174.13
01:34:31|16173.14
01:34:32|16178.36
01:34:33|16179.8
01:34:33|16179.19
01:34:35|16177.18
01:34:36|16179.27
01:34:37|16179.44
01:34:38|16179.14
01:34:39|16180.11
01:34:41|16178.05
01:34:41|16179.25
01:34:42|16177.84
01:34:44|16177.01
01:34:45|16179.3
01:34:45|16180.38
01:34:46|16184.83
01:34:47|16185.83
01:34:48|16179.62
01:34:50|16177.56
01:34:51|16175.52
01:34:52|16175.75
01:34:53|16175.99
01:34:54|16175.94
01:34:55|16174.93
01:34:55|16176.16
01:34:56|16175.82
01:34:59|16174.39
01:34:59|16172.09
01:35:00|16173.83
01:35:01|16169.31
01:35:02|16174.17
01:35:03|16177.05
01:35:04|16177.16
01:35:05|16175.34
01:35:06|16173.
01:35:07|16175.27
01:35:08|16173.14
01:35:10|16173.96
01:35:10|16173.92
01:35:11|16172.64
01:35:13|16168.75
01:35:14|16171.5
01:35:15|16169.76
01:35:16|16166.65
01:35:18|16165.99
01:35:19|16166.29
01:35:20|16168.46
01:35:21|16171.96
01:35:22|16174.58
01:35:23|16175.27
01:35:24|16179.21
01:35:26|16178.14
01:35:26|16177.33
01:35:28|16180.78
01:35:29|16182.03
01:35:29|16176.
01:35:31|16174.68
01:35:32|16174.34
01:35:33|16170.99
01:35:34|16175.17
01:35:35|16176.91
01:35:36|16178.52
01:35:37|16181.78
01:35:38|16182.25
01:35:39|16182.57
01:35:41|16187.73
01:35:41|16185.51
01:35:43|16188.31
01:35:43|16191.63
01:35:44|16190.87
01:35:46|16186.55
01:35:47|16186.23
01:35:48|16186.07
01:35:49|16190.17
01:35:51|16175.71
01:35:52|16178.99
01:35:53|16178.71
01:35:55|16181.17
01:35:56|16180.3
01:35:57|16182.48
01:35:57|16180.6
01:35:58|16184.12
01:36:00|16184.57
01:36:01|16184.3
01:36:02|16183.96
01:36:03|16184.43
01:36:04|16181.37
01:36:05|16181.62
01:36:06|16183.09
01:36:07|16183.
01:36:08|16187.58
01:36:09|16186.01
01:36:10|16188.27
01:36:11|16187.42
01:36:12|16186.31
01:36:13|16188.84
01:36:13|16167.9
01:36:15|16168.55
01:36:17|16169.5
01:36:18|16174.08
01:36:19|16173.9
01:36:20|16173.96
01:36:22|16176.85
01:36:22|16173.82
01:36:24|16150.49
01:36:24|16153.52
01:36:25|16158.5
01:36:26|16156.63
01:36:27|16158.53
01:36:29|16159.4
01:36:30|16162.77
01:36:31|16163.45
01:36:31|16161.1
01:36:32|16157.03
01:36:33|16158.32
01:36:34|16137.67
01:36:35|16136.
01:36:37|16134.55
01:36:37|16134.63
01:36:39|16142.11
01:36:40|16147.
01:36:41|16141.76
01:36:42|16143.2
01:36:43|16137.51
01:36:44|16138.26
01:36:45|16139.95
01:36:46|16139.42
01:36:47|16137.74
01:36:48|16134.47
01:36:49|16136.32
01:36:50|16133.27
01:36:51|16132.05
01:36:52|16130.43
01:36:54|16128.34
01:36:54|16130.03
01:36:55|16131.54
01:36:57|16133.95
01:36:58|16136.32
01:36:59|16135.14
01:37:00|16131.25
01:37:01|16127.6
01:37:02|16123.3
01:37:03|16128.45
01:37:04|16133.81
01:37:05|16131.61
01:37:06|16132.45
01:37:07|16129.38
01:37:08|16127.18
01:37:09|16126.93
01:37:10|16124.9
01:37:11|16130.96
01:37:12|16130.06
01:37:13|16130.23
01:37:14|16130.56
01:37:15|16128.03
01:37:16|16123.11
01:37:18|16126.59
01:37:18|16125.94
01:37:20|16126.06
01:37:20|16124.14
01:37:21|16120.06
01:37:22|16118.12
01:37:23|16117.86
01:37:24|16115.95
01:37:25|16118.65
01:37:26|16116.95
01:37:28|16130.02
01:37:28|16133.5
01:37:30|16130.
01:37:31|16126.61
01:37:32|16121.74
01:37:34|16120.04
01:37:34|16115.49
01:37:35|16115.77
01:37:36|16115.33
01:37:37|16117.
01:37:38|16120.53
01:37:39|16118.98
01:37:40|16116.24
01:37:41|16114.82
01:37:43|16111.4
01:37:44|16111.39
01:37:45|16110.19
01:37:46|16113.21
01:37:47|16119.4
01:37:47|16114.06
01:37:48|16114.03
01:37:49|16115.86
01:37:51|16117.35
01:37:51|16120.06
01:37:53|16117.46
01:37:54|16117.46
01:37:55|16121.66
01:37:56|16119.07
01:37:56|16114.09
01:37:57|16114.93
01:37:58|16114.
01:38:00|16118.87
01:38:00|16118.96
01:38:02|16120.98
01:38:03|16121.85
01:38:04|16124.66
01:38:06|16124.01
01:38:06|16126.97
01:38:07|16130.19
01:38:09|16132.94
01:38:10|16132.73
01:38:11|16135.14
01:38:11|16131.56
01:38:13|16130.28
01:38:14|16128.34
01:38:15|16131.24
01:38:17|16138.
01:38:18|16135.99
01:38:18|16134.51
01:38:19|16128.8
01:38:21|16136.68
01:38:22|16138.75
01:38:23|16139.12
01:38:24|16141.96
01:38:25|16140.53
01:38:26|16140.27
01:38:27|16138.19
01:38:29|16142.81
01:38:29|16143.13
01:38:31|16146.01
01:38:32|16142.27
01:38:33|16135.66
01:38:34|16134.66
01:38:35|16136.8
01:38:36|16139.92
01:38:37|16138.46
01:38:38|16140.75
01:38:39|16140.17
01:38:40|16141.04
01:38:41|16143.93
01:38:42|16144.61
01:38:43|16145.91
01:38:44|16144.09
01:38:45|16146.49
01:38:47|16143.67
01:38:48|16142.85
01:38:49|16147.4
01:38:49|16151.07
01:38:51|16163.69
01:38:52|16159.31
01:38:54|16160.94
01:38:54|16159.55
01:38:56|16154.56
01:38:57|16152.39
01:38:57|16151.78
01:38:58|16156.
01:39:00|16158.15
01:39:01|16157.13
01:39:02|16156.95
01:39:03|16153.15
01:39:04|16151.86
01:39:04|16150.43
01:39:06|16155.86
01:39:07|16156.62
01:39:08|16159.44
01:39:09|16157.57
01:39:10|16160.69
01:39:10|16159.97
01:39:12|16159.5
01:39:13|16157.77
01:39:13|16159.26
01:39:14|16156.47
01:39:16|16154.56
01:39:18|16157.75
01:39:18|16155.39
01:39:20|16160.25
01:39:20|16161.14
01:39:22|16161.84
01:39:23|16164.32
01:39:24|16168.57
01:39:25|16168.77
01:39:26|16170.
01:39:27|16168.85
01:39:28|16173.2
01:39:29|16174.54
01:39:30|16172.46
01:39:31|16172.47
01:39:32|16173.85
01:39:33|16172.3
01:39:34|16173.82
01:39:35|16176.28
01:39:36|16177.21
01:39:37|16174.37
01:39:38|16172.4
01:39:39|16169.29
01:39:40|16158.04
01:39:41|16158.06
01:39:42|16156.52
01:39:43|16155.02
01:39:44|16156.42
01:39:45|16157.95
01:39:46|16155.17
01:39:47|16154.96
01:39:48|16158.99
01:39:49|16158.16
01:39:50|16158.19
01:39:51|16158.14
01:39:52|16157.47
01:39:53|16156.97
01:39:54|16155.17
01:39:55|16155.64
01:39:56|16155.55
01:39:57|16156.32
01:39:58|16157.17
01:39:59|16156.69
01:40:00|16156.56
01:40:01|16156.54
01:40:02|16158.54
01:40:03|16155.5
01:40:05|16154.03
01:40:05|16151.38
01:40:07|16156.35
01:40:09|16155.68
01:40:09|16156.59
01:40:10|16157.4
01:40:12|16155.65
01:40:13|16156.45
01:40:13|16157.97
01:40:14|16156.67
01:40:15|16156.25
01:40:16|16155.48
01:40:18|16153.66
01:40:19|16154.07
01:40:21|16154.34
01:40:21|16154.38
01:40:22|16156.33
01:40:23|16156.37
01:40:24|16159.68
01:40:25|16158.61
01:40:27|16156.66
01:40:28|16156.36
01:40:28|16154.1
01:40:30|16154.48
01:40:31|16154.13
01:40:31|16152.99
01:40:33|16153.72
01:40:34|16154.29
01:40:35|16154.74
01:40:35|16155.6
01:40:37|16153.76
01:40:38|16151.38
01:40:39|16154.48
01:40:39|16154.28
01:40:40|16153.7
01:40:42|16145.73
01:40:43|16148.48
01:40:45|16148.09
01:40:45|16146.71
01:40:46|16147.45
01:40:47|16147.13
01:40:48|16144.09
01:40:49|16143.41
01:40:50|16140.83
01:40:51|16142.48
01:40:52|16145.9
01:40:54|16144.36
01:40:55|16143.06
01:40:55|16145.48
01:40:56|16126.74
01:40:58|16121.39
01:40:59|16125.51
01:41:00|16125.79
01:41:00|16127.
01:41:01|16125.42
01:41:03|16123.96
01:41:04|16120.99
01:41:04|16118.76
01:41:06|16120.32
01:41:07|16122.38
01:41:08|16124.94
01:41:09|16121.9
01:41:10|16124.24
01:41:11|16125.98
01:41:12|16129.4
01:41:13|16133.76
01:41:14|16134.2
01:41:15|16130.32
01:41:16|16132.33
01:41:17|16129.13
01:41:19|16132.03
01:41:19|16135.07
01:41:20|16132.23
01:41:21|16130.88
01:41:23|16125.93
01:41:23|16127.08
01:41:24|16129.8
01:41:25|16132.
01:41:27|16132.59
01:41:27|16134.2
01:41:28|16134.12
01:41:30|16136.29
01:41:30|16135.84
01:41:31|16134.23
01:41:32|16129.32
01:41:33|16130.99
01:41:34|16130.28
01:41:36|16126.15
01:41:36|16126.42
01:41:37|16127.8
01:41:39|16127.2
01:41:39|16125.66
01:41:40|16126.24
01:41:41|16128.36
01:41:43|16132.26
01:41:44|16132.59
01:41:45|16133.66
01:41:47|16133.97
01:41:47|16136.05
01:41:49|16135.18
01:41:50|16133.76
01:41:51|16134.16
01:41:52|16136.5
01:41:53|16138.55
01:41:54|16138.81
01:41:55|16138.5
01:41:56|16144.29
01:41:57|16146.35
01:41:59|16148.18
01:41:59|16149.85
01:42:00|16148.04
01:42:01|16146.
01:42:02|16147.81
01:42:03|16150.
01:42:04|16151.65
01:42:05|16148.89
01:42:07|16152.52
01:42:09|16150.05
01:42:09|16149.57
01:42:10|16150.87
01:42:11|16152.2
01:42:12|16152.55
01:42:13|16155.36
01:42:14|16156.35
01:42:16|16156.93
01:42:17|16157.06
01:42:18|16157.45
01:42:18|16156.2
01:42:19|16156.17
01:42:22|16153.99
01:42:22|16153.16
01:42:23|16153.55
01:42:24|16151.35
01:42:25|16150.21
01:42:26|16150.12
01:42:28|16147.98
01:42:29|16153.
01:42:30|16153.45
01:42:31|16152.6
01:42:33|16152.72
01:42:34|16150.7
01:42:34|16148.64
01:42:35|16147.25
01:42:37|16148.51
01:42:39|16151.34
01:42:39|16151.33
01:42:40|16152.12
01:42:42|16154.29
01:42:42|16156.37
01:42:43|16157.2
01:42:45|16151.79
01:42:45|16152.07
01:42:46|16151.
01:42:47|16152.31
01:42:48|16155.06
01:42:49|16155.96
01:42:50|16153.26
01:42:51|16152.64
01:42:52|16154.94
01:42:54|16153.64
01:42:54|16153.22
01:42:55|16153.
01:42:56|16149.12
01:42:58|16148.89
01:42:59|16148.44
01:43:00|16148.69
01:43:01|16151.7
01:43:02|16152.26
01:43:03|16152.49
01:43:04|16152.31
01:43:05|16154.89
01:43:06|16156.77
01:43:08|16155.93
01:43:09|16158.5
01:43:10|16158.08
01:43:11|16156.34
01:43:12|16159.06
01:43:13|16159.75
01:43:14|16158.51
01:43:15|16154.14
01:43:16|16155.34
01:43:17|16155.95
01:43:18|16158.19
01:43:19|16156.23
01:43:20|16158.05
01:43:21|16158.96
01:43:22|16159.98
01:43:23|16159.93
01:43:24|16158.38
01:43:25|16158.95
01:43:26|16160.79
01:43:28|16162.02
01:43:28|16162.
01:43:29|16161.8
01:43:30|16162.88
01:43:31|16162.81
01:43:32|16165.33
01:43:33|16166.08
01:43:35|16166.98
01:43:36|16167.
01:43:37|16167.39
01:43:38|16165.45
01:43:39|16163.38
01:43:40|16162.93
01:43:41|16163.46
01:43:42|16163.49
01:43:43|16166.57
01:43:44|16167.9
01:43:45|16167.71
01:43:46|16165.16
01:43:47|16168.94
01:43:48|16162.81
01:43:49|16162.46
01:43:50|16162.36
01:43:51|16160.69
01:43:52|16160.21
01:43:53|16159.77
01:43:55|16157.93
01:43:55|16158.57
01:43:56|16156.13
01:43:57|16158.33
01:43:58|16157.62
01:43:59|16155.82
01:44:00|16156.38
01:44:02|16154.89
01:44:04|16153.46
01:44:04|16153.56
01:44:05|16152.04
01:44:06|16152.24
01:44:07|16154.68
01:44:08|16153.38
01:44:10|16153.41
01:44:11|16152.82
01:44:12|16149.65
01:44:13|16152.97
01:44:14|16154.02
01:44:15|16155.93
01:44:16|16156.96
01:44:17|16159.78
01:44:18|16158.67
01:44:19|16155.89
01:44:19|16155.95
01:44:20|16157.43
01:44:22|16160.26
01:44:23|16162.45
01:44:25|16162.46
01:44:26|16161.41
01:44:27|16159.81
01:44:28|16158.54
01:44:29|16160.22
01:44:30|16160.22
01:44:31|16160.9
01:44:32|16154.43
01:44:33|16156.21
01:44:34|16156.7
01:44:35|16158.72
01:44:37|16157.77
01:44:38|16158.59
01:44:39|16159.76
01:44:40|16158.95
01:44:41|16160.05
01:44:42|16161.68
01:44:43|16162.37
01:44:44|16162.56
01:44:45|16160.19
01:44:46|16159.98
01:44:47|16159.77
01:44:48|16159.04
01:44:49|16155.02
01:44:50|16154.5
01:44:51|16154.29
01:44:52|16158.13
01:44:53|16157.82
01:44:54|16158.99
01:44:55|16157.7
01:44:56|16155.7
01:44:57|16153.2
01:44:58|16151.2
01:44:59|16151.14
01:45:00|16150.65
01:45:01|16149.79
01:45:02|16147.5
01:45:03|16147.44
01:45:04|16145.94
01:45:06|16140.73
01:45:06|16138.64
01:45:07|16140.49
01:45:08|16140.03
01:45:09|16138.82
01:45:10|16138.6
01:45:11|16138.71
01:45:12|16133.92
01:45:13|16131.12
01:45:14|16132.98
01:45:15|16131.44
01:45:16|16133.17
01:45:17|16134.46
01:45:19|16138.42
01:45:20|16129.64
01:45:21|16128.23
01:45:23|16124.
01:45:23|16119.91
01:45:24|16122.28
01:45:26|16124.95
01:45:27|16122.26
01:45:28|16122.6
01:45:29|16124.66
01:45:30|16125.85
01:45:32|16128.39
01:45:33|16127.5
01:45:34|16129.6
01:45:35|16133.16
01:45:37|16132.77
01:45:38|16130.26
01:45:39|16127.65
01:45:40|16124.92
01:45:41|16125.55
01:45:42|16128.85
01:45:43|16127.97
01:45:44|16129.63
01:45:45|16126.22
01:45:46|16126.45
01:45:47|16126.7
01:45:48|16126.85
01:45:49|16121.72
01:45:50|16120.97
01:45:51|16117.98
01:45:52|16116.8
01:45:53|16118.48
01:45:54|16114.69
01:45:55|16114.93
01:45:56|16118.76
01:45:58|16117.6
01:45:58|16119.35
01:45:59|16118.59
01:46:00|16114.37
01:46:02|16113.27
01:46:03|16113.
01:46:04|16113.96
01:46:05|16115.08
01:46:06|16123.58
01:46:07|16122.
01:46:08|16121.85
01:46:10|16120.03
01:46:10|16117.79
01:46:12|16118.29
01:46:13|16116.32
01:46:14|16117.82
01:46:15|16117.47
01:46:16|16112.87
01:46:17|16114.19
01:46:18|16115.54
01:46:19|16114.44
01:46:20|16117.01
01:46:21|16117.87
01:46:21|16118.21
01:46:23|16111.44
01:46:25|16117.92
01:46:25|16115.95
01:46:26|16114.25
01:46:27|16113.3
01:46:28|16111.54
01:46:29|16110.14
01:46:30|16110.42
01:46:31|16110.02
01:46:32|16108.16
01:46:33|16109.6
01:46:34|16108.38
01:46:35|16108.84
01:46:36|16108.93
01:46:37|16112.2
01:46:38|16111.27
01:46:39|16111.68
01:46:40|16114.48
01:46:41|16113.26
01:46:42|16110.3
01:46:43|16110.92
01:46:44|16110.34
01:46:45|16109.16
01:46:46|16111.35
01:46:47|16109.41
01:46:48|16112.24
01:46:49|16110.64
01:46:50|16109.41
01:46:51|16108.46
01:46:52|16106.8
01:46:53|16100.34
01:46:54|16100.47
01:46:55|16099.94
01:46:56|16096.27
01:46:57|16098.6
01:46:58|16105.37
01:46:59|16110.
01:47:00|16107.75
01:47:01|16108.89
01:47:02|16109.42
01:47:04|16112.01
01:47:05|16113.09
01:47:06|16114.57
01:47:07|16117.64
01:47:08|16115.57
01:47:09|16110.01
01:47:10|16110.12
01:47:10|16112.5
01:47:12|16115.85
01:47:13|16118.54
01:47:14|16123.26
01:47:14|16125.09
01:47:16|16123.09
01:47:17|16117.
01:47:17|16119.07
01:47:20|16122.07
01:47:20|16121.06
01:47:21|16121.42
01:47:22|16117.88
01:47:23|16116.57
01:47:25|16116.05
01:47:25|16112.57
01:47:26|16109.44
01:47:29|16108.54
01:47:29|16106.75
01:47:30|16113.05
01:47:31|16111.45
01:47:32|16116.78
01:47:33|16113.92
01:47:34|16111.25
01:47:35|16110.39
01:47:36|16114.93
01:47:37|16112.53
01:47:38|16111.3
01:47:39|16115.94
01:47:40|16116.13
01:47:41|16114.43
01:47:43|16120.94
01:47:44|16120.32
01:47:45|16116.38
01:47:46|16117.22
01:47:47|16118.94
01:47:48|16121.47
01:47:49|16122.74
01:47:49|16123.23
01:47:51|16123.78
01:47:51|16127.35
01:47:53|16127.1
01:47:54|16128.81
01:47:55|16133.2
01:47:56|16133.99
01:47:57|16131.56
01:47:58|16131.66
01:47:59|16131.22
01:48:00|16132.75
01:48:01|16133.61
01:48:02|16133.5
01:48:04|16128.06
01:48:04|16126.24
01:48:06|16130.84
01:48:07|16129.84
01:48:08|16131.87
01:48:09|16133.79
01:48:10|16135.37
01:48:11|16131.17
01:48:12|16131.7
01:48:13|16133.2
01:48:14|16131.7
01:48:15|16129.99
01:48:16|16130.38
01:48:18|16129.2
01:48:18|16129.5
01:48:19|16129.62
01:48:20|16133.02
01:48:21|16131.46
01:48:22|16131.02
01:48:23|16129.2
01:48:24|16132.09
01:48:25|16132.48
01:48:27|16136.99
01:48:28|16137.08
01:48:30|16139.77
01:48:31|16137.91
01:48:32|16136.94
01:48:33|16136.89
01:48:34|16138.74
01:48:35|16140.85
01:48:36|16144.09
01:48:37|16144.12
01:48:39|16142.31
01:48:39|16142.05
01:48:41|16142.57
01:48:42|16147.04
01:48:43|16144.4
01:48:44|16141.27
01:48:45|16141.28
01:48:46|16138.78
01:48:48|16140.25
01:48:48|16141.77
01:48:49|16145.17
01:48:50|16144.87
01:48:51|16138.92
01:48:52|16140.31
01:48:54|16139.01
01:48:54|16137.12
01:48:56|16136.25
01:48:57|16138.69
01:48:57|16141.09
01:48:59|16141.77
01:49:00|16143.
01:49:01|16138.86
01:49:03|16138.87
01:49:03|16141.42
01:49:05|16139.91
01:49:06|16144.69
01:49:07|16145.
01:49:08|16144.3
01:49:09|16144.28
01:49:11|16141.18
01:49:11|16141.21
01:49:12|16141.61
01:49:13|16142.13
01:49:14|16144.34
01:49:15|16144.47
01:49:17|16144.66
01:49:17|16146.91
01:49:18|16148.03
01:49:20|16147.78
01:49:21|16148.91
01:49:22|16148.78
01:49:23|16146.54
01:49:24|16144.99
01:49:25|16143.39
01:49:26|16142.03
01:49:27|16142.75
01:49:29|16143.37
01:49:29|16145.6
01:49:30|16146.46
01:49:32|16147.71
01:49:33|16146.76
01:49:33|16146.55
01:49:34|16147.6
01:49:35|16147.66
01:49:36|16149.89
01:49:38|16148.25
01:49:38|16148.9
01:49:39|16150.86
01:49:41|16151.04
01:49:42|16151.84
01:49:43|16150.44
01:49:43|16152.13
01:49:44|16151.98
01:49:45|16153.47
01:49:47|16155.47
01:49:47|16156.09
01:49:48|16154.33
01:49:49|16154.16
01:49:50|16153.01
01:49:51|16153.38
01:49:53|16154.72
01:49:53|16156.37
01:49:54|16154.85
01:49:55|16156.39
01:49:57|16155.98
01:49:57|16154.95
01:49:58|16157.34
01:49:59|16158.13
01:50:00|16157.69
01:50:02|16157.53
01:50:02|16154.
01:50:03|16153.11
01:50:05|16149.9
01:50:05|16147.14
01:50:07|16146.37
01:50:09|16147.76
01:50:09|16145.03
01:50:11|16146.33
01:50:11|16146.58
01:50:13|16141.94
01:50:14|16139.78
01:50:14|16138.02
01:50:16|16140.81
01:50:17|16140.78
01:50:18|16139.27
01:50:19|16136.47
01:50:20|16136.43
01:50:20|16136.4
01:50:22|16135.7
01:50:23|16135.04
01:50:24|16135.07
01:50:25|16138.52
01:50:25|16137.66
01:50:27|16138.68
01:50:28|16136.77
01:50:29|16135.84
01:50:30|16135.74
01:50:31|16136.16
01:50:33|16135.02
01:50:33|16136.2
01:50:34|16135.74
01:50:35|16134.48
01:50:36|16134.79
01:50:37|16137.87
01:50:38|16140.31
01:50:39|16137.03
01:50:41|16135.94
01:50:41|16135.58
01:50:44|16136.33
01:50:44|16135.8
01:50:45|16137.
01:50:46|16136.82
01:50:47|16133.19
01:50:49|16136.55
01:50:50|16135.49
01:50:50|16137.19
01:50:51|16136.39
01:50:52|16135.35
01:50:54|16135.99
01:50:55|16134.09
01:50:56|16134.2
01:50:56|16130.42
01:50:57|16129.23
01:50:59|16128.44
01:51:00|16128.06
01:51:00|16120.15
01:51:01|16117.96
01:51:04|16120.98
01:51:04|16119.5
01:51:05|16120.32
01:51:07|16119.83
01:51:07|16121.37
01:51:08|16122.96
01:51:10|16124.23
01:51:11|16127.2
01:51:11|16126.88
01:51:14|16126.3
01:51:14|16126.47
01:51:15|16127.62
01:51:16|16128.46
01:51:17|16129.23
01:51:18|16131.56
01:51:19|16132.8
01:51:20|16130.94
01:51:21|16129.68
01:51:22|16127.6
01:51:23|16125.27
01:51:24|16125.32
01:51:25|16124.49
01:51:27|16121.55
01:51:28|16122.47
01:51:30|16123.49
01:51:30|16123.39
01:51:31|16121.69
01:51:32|16127.89
01:51:33|16125.71
01:51:34|16125.7
01:51:35|16125.33
01:51:36|16124.82
01:51:37|16125.83
01:51:38|16128.92
01:51:39|16128.6
01:51:40|16130.41
01:51:41|16128.82
01:51:42|16127.22
01:51:43|16127.28
01:51:44|16127.07
01:51:45|16126.36
01:51:46|16126.19
01:51:47|16126.23
01:51:48|16127.07
01:51:49|16128.57
01:51:50|16129.24
01:51:51|16128.15
01:51:52|16128.04
01:51:53|16128.11
01:51:54|16125.56
01:51:55|16126.67
01:51:56|16127.16
01:51:57|16126.32
01:51:58|16127.65
01:51:59|16127.93
01:52:00|16128.7
01:52:02|16131.03
01:52:02|16130.44
01:52:04|16130.14
01:52:05|16130.95
01:52:06|16135.06
01:52:07|16132.43
01:52:09|16134.37
01:52:09|16132.1
01:52:10|16132.68
01:52:12|16133.73
01:52:12|16137.66
01:52:14|16139.59
01:52:14|16141.73
01:52:15|16139.9
01:52:17|16138.32
01:52:18|16138.01
01:52:18|16134.56
01:52:19|16134.02
01:52:20|16133.17
01:52:22|16130.41
01:52:23|16130.49
01:52:24|16133.74
01:52:25|16134.4
01:52:26|16135.3
01:52:27|16136.
01:52:28|16136.49
01:52:30|16133.96
01:52:31|16132.08
01:52:31|16132.51
01:52:32|16132.89
01:52:34|16133.99
01:52:35|16135.47
01:52:37|16137.78
01:52:37|16140.72
01:52:38|16138.37
01:52:39|16140.44
01:52:40|16141.68
01:52:41|16141.
01:52:43|16140.97
01:52:44|16141.14
01:52:44|16142.88
01:52:45|16145.68
01:52:46|16146.12
01:52:47|16146.31
01:52:49|16144.64
01:52:50|16146.24
01:52:51|16146.44
01:52:52|16145.87
01:52:53|16146.78
01:52:54|16147.91
01:52:55|16148.94
01:52:56|16148.31
01:52:57|16149.84
01:52:58|16151.91
01:52:59|16148.16
01:53:00|16149.02
01:53:01|16149.17
01:53:02|16147.58
01:53:03|16149.22
01:53:05|16145.45
01:53:06|16147.75
01:53:07|16148.02
01:53:08|16150.16
01:53:09|16151.74
01:53:10|16152.19
01:53:11|16150.69
01:53:12|16150.06
01:53:13|16151.69
01:53:14|16152.9
01:53:15|16153.73
01:53:16|16154.31
01:53:17|16155.52
01:53:18|16155.7
01:53:19|16153.67
01:53:20|16152.61
01:53:21|16153.29
01:53:22|16152.61
01:53:23|16153.5
01:53:24|16153.57
01:53:25|16154.65
01:53:26|16153.78
01:53:27|16154.06
01:53:28|16153.96
01:53:29|16152.7
01:53:31|16153.89
01:53:31|16153.86
01:53:32|16153.35
01:53:34|16152.48
01:53:35|16152.89
01:53:36|16154.83
01:53:37|16154.38
01:53:38|16154.64
01:53:39|16154.26
01:53:40|16152.27
01:53:41|16151.53
01:53:42|16141.63
01:53:43|16140.82
01:53:44|16137.72
01:53:45|16139.66
01:53:46|16143.06
01:53:47|16144.22
01:53:48|16143.85
01:53:49|16145.06
01:53:50|16149.01
01:53:51|16148.96
01:53:52|16149.07
01:53:53|16147.43
01:53:54|16146.41
01:53:55|16147.96
01:53:56|16149.7
01:53:57|16148.54
01:53:58|16147.69
01:54:00|16148.37
01:54:01|16148.29
01:54:02|16149.46
01:54:02|16151.96
01:54:03|16153.41
01:54:05|16150.25
01:54:06|16150.36
01:54:07|16149.75
01:54:08|16149.5
01:54:10|16150.26
01:54:10|16147.75
01:54:12|16149.7
01:54:12|16148.
01:54:14|16148.36
01:54:14|16149.38
01:54:16|16150.58
01:54:17|16154.01
01:54:18|16152.32
01:54:19|16152.59
01:54:20|16152.83
01:54:21|16151.99
01:54:22|16152.17
01:54:23|16150.99
01:54:24|16150.81
01:54:25|16150.03
01:54:27|16149.38
01:54:27|16151.19
01:54:28|16151.63
01:54:29|16151.44
01:54:30|16152.01
01:54:31|16152.31
01:54:33|16152.8
01:54:35|16152.14
01:54:35|16153.3
01:54:37|16153.13
01:54:38|16153.04
01:54:38|16153.62
01:54:40|16152.62
01:54:41|16153.35
01:54:42|16151.19
01:54:43|16151.96
01:54:45|16152.87
01:54:45|16151.56
01:54:46|16152.31
01:54:47|16151.37
01:54:48|16152.7
01:54:49|16155.09
01:54:50|16155.94
01:54:51|16153.95
01:54:52|16151.48
01:54:53|16152.71
01:54:54|16151.97
01:54:55|16152.9
01:54:56|16155.44
01:54:57|16156.77
01:54:58|16157.22
01:54:59|16155.51
01:55:00|16154.21
01:55:02|16153.37
01:55:03|16151.91
01:55:03|16151.33
01:55:06|16150.77
01:55:06|16148.84
01:55:07|16147.39
01:55:08|16147.56
01:55:09|16144.
01:55:10|16143.82
01:55:11|16142.27
01:55:12|16140.99
01:55:13|16138.84
01:55:14|16140.75
01:55:15|16138.17
01:55:16|16138.46
01:55:17|16139.33
01:55:18|16136.1
01:55:19|16133.78
01:55:20|16132.99
01:55:21|16133.8
01:55:22|16134.03
01:55:23|16132.87
01:55:24|16132.94
01:55:25|16135.61
01:55:26|16136.43
01:55:27|16138.27
01:55:28|16134.35
01:55:29|16136.74
01:55:30|16136.42
01:55:31|16135.28
01:55:32|16133.76
01:55:34|16133.88
01:55:35|16135.29
01:55:36|16140.67
01:55:37|16142.99
01:55:38|16142.35
01:55:39|16139.95
01:55:39|16138.22
01:55:40|16137.04
01:55:41|16135.16
01:55:43|16133.79
01:55:44|16134.58
01:55:45|16135.92
01:55:46|16135.13
01:55:47|16134.7
01:55:47|16134.35
01:55:48|16133.01
01:55:50|16131.6
01:55:51|16132.12
01:55:52|16134.31
01:55:53|16133.17
01:55:53|16135.63
01:55:55|16134.38
01:55:55|16133.5
01:55:57|16137.24
01:55:57|16140.57
01:55:58|16142.54
01:55:59|16141.84
01:56:00|16144.18
01:56:02|16145.28
01:56:03|16144.96
01:56:03|16145.63
01:56:05|16150.22
01:56:06|16150.44
01:56:07|16150.36
01:56:07|16150.04
01:56:10|16147.03
01:56:10|16146.8
01:56:11|16143.9
01:56:12|16146.68
01:56:14|16149.74
01:56:15|16150.03
01:56:16|16150.33
01:56:17|16150.18
01:56:18|16150.77
01:56:19|16151.02
01:56:20|16149.76
01:56:21|16148.9
01:56:22|16148.89
01:56:23|16147.56
01:56:24|16150.07
01:56:25|16150.87
01:56:26|16151.04
01:56:27|16152.23
01:56:28|16152.
01:56:29|16154.25
01:56:30|16153.61
01:56:31|16154.47
01:56:32|16158.71
01:56:33|16156.89
01:56:35|16155.29
01:56:35|16155.49
01:56:36|16151.41
01:56:38|16151.16
01:56:38|16152.63
01:56:40|16153.44
01:56:40|16153.38
01:56:42|16152.9
01:56:43|16153.22
01:56:44|16150.46
01:56:45|16151.14
01:56:46|16151.31
01:56:47|16146.15
01:56:48|16146.78
01:56:49|16147.51
01:56:50|16147.54
01:56:51|16147.31
01:56:52|16146.27
01:56:53|16145.81
01:56:54|16144.76
01:56:56|16144.44
01:56:57|16145.9
01:56:57|16149.56
01:56:58|16149.11
01:56:59|16147.79
01:57:01|16148.19
01:57:01|16148.03
01:57:02|16149.55
01:57:03|16145.91
01:57:05|16145.66
01:57:05|16147.09
01:57:06|16147.45
01:57:08|16149.83
01:57:09|16148.24
01:57:10|16149.15
01:57:11|16149.
01:57:12|16150.04
01:57:13|16148.15
01:57:15|16145.95
01:57:16|16146.18
01:57:17|16145.83
01:57:18|16146.65
01:57:19|16146.18
01:57:20|16146.28
01:57:22|16145.17
01:57:22|16146.73
01:57:23|16147.7
01:57:24|16148.5
01:57:25|16148.72
01:57:26|16148.46
01:57:28|16147.
01:57:28|16147.06
01:57:29|16146.67
01:57:31|16145.06
01:57:32|16143.66
01:57:33|16144.34
01:57:33|16145.09
01:57:36|16138.7
01:57:37|16138.06
01:57:38|16137.
01:57:39|16137.42
01:57:40|16139.31
01:57:41|16139.99
01:57:42|16140.07
01:57:43|16137.12
01:57:44|16138.96
01:57:45|16138.94
01:57:47|16139.91
01:57:47|16137.84
01:57:48|16139.7
01:57:50|16141.63
01:57:51|16139.66
01:57:51|16137.81
01:57:53|16139.02
01:57:54|16138.51
01:57:54|16141.21
01:57:56|16140.59
01:57:57|16142.34
01:57:58|16146.33
01:57:59|16144.92
01:58:00|16146.97
01:58:01|16145.27
01:58:02|16145.3
01:58:03|16146.08
01:58:04|16147.07
01:58:05|16147.64
01:58:07|16148.36
01:58:07|16148.28
01:58:09|16148.95
01:58:10|16148.45
01:58:11|16149.32
01:58:12|16148.99
01:58:13|16149.2
01:58:14|16148.49
01:58:15|16146.82
01:58:16|16145.71
01:58:17|16147.02
01:58:18|16147.16
01:58:19|16146.29
01:58:20|16145.51
01:58:21|16143.36
01:58:22|16143.1
01:58:24|16143.17
01:58:24|16144.45
01:58:25|16142.96
01:58:26|16140.56
01:58:27|16139.64
01:58:29|16140.85
01:58:29|16141.66
01:58:30|16139.71
01:58:32|16138.
01:58:32|16138.44
01:58:33|16135.64
01:58:34|16135.8
01:58:35|16137.65
01:58:36|16134.24
01:58:38|16134.59
01:58:39|16133.54
01:58:40|16133.45
01:58:41|16133.59
01:58:42|16131.9
01:58:43|16134.33
01:58:44|16135.14
01:58:45|16134.59
01:58:46|16138.4
01:58:47|16141.26
01:58:48|16141.11
01:58:49|16143.29
01:58:50|16141.95
01:58:51|16140.28
01:58:52|16138.89
01:58:53|16139.28
01:58:54|16137.69
01:58:55|16136.63
01:58:56|16137.1
01:58:57|16137.48
01:58:58|16140.19
01:59:00|16141.12
01:59:00|16143.
01:59:01|16144.12
01:59:02|16142.66
01:59:03|16143.32
01:59:05|16141.41
01:59:05|16140.73
01:59:07|16142.91
01:59:08|16141.94
01:59:08|16140.46
01:59:09|16143.19
01:59:11|16142.58
01:59:11|16143.61
01:59:12|16144.49
01:59:13|16144.35
01:59:15|16145.03
01:59:15|16147.28
01:59:17|16146.92
01:59:18|16147.85
01:59:19|16147.57
01:59:20|16148.03
01:59:20|16148.62
01:59:23|16147.23
01:59:23|16148.53
01:59:24|16150.14
01:59:25|16146.91
01:59:26|16146.98
01:59:27|16146.78
01:59:28|16143.99
01:59:29|16143.73
01:59:30|16144.61
01:59:31|16142.44
01:59:32|16143.2
01:59:33|16144.49
01:59:34|16146.26
01:59:35|16147.61
01:59:36|16147.72
01:59:37|16148.
01:59:38|16147.62
01:59:39|16147.69
01:59:41|16145.93
01:59:41|16144.82
01:59:42|16147.01
01:59:44|16145.55
01:59:45|16145.49
01:59:45|16145.44
01:59:46|16145.45
01:59:47|16146.59
01:59:48|16147.71
01:59:49|16146.39
01:59:51|16146.28
01:59:51|16145.76
01:59:53|16145.04
01:59:53|16144.03
01:59:56|16144.86
01:59:56|16144.77
01:59:57|16144.37
01:59:58|16144.32
01:59:59|16144.11
02:00:00|16145.2
02:00:01|16141.74
02:00:02|16138.81
02:00:03|16133.83
02:00:04|16137.13
02:00:06|16135.91
02:00:07|16131.21
02:00:07|16131.68
02:00:09|16131.65
02:00:10|16129.59
02:00:12|16129.13
02:00:12|16126.34
02:00:14|16123.9
02:00:15|16121.5
02:00:16|16121.1
02:00:17|16122.71
02:00:18|16123.73
02:00:19|16125.88
02:00:20|16126.23
02:00:22|16126.44
02:00:22|16125.91
02:00:23|16121.05
02:00:24|16117.94
02:00:26|16117.88
02:00:26|16119.17
02:00:28|16124.19
02:00:29|16125.45
02:00:30|16125.09
02:00:31|16125.43
02:00:32|16125.6
02:00:33|16125.9
02:00:34|16123.27
02:00:34|16122.43
02:00:37|16125.79
02:00:39|16126.13
02:00:40|16116.81
02:00:40|16116.75
02:00:43|16111.83
02:00:43|16112.2
02:00:45|16115.08
02:00:45|16113.56
02:00:46|16112.85
02:00:48|16112.74
02:00:49|16112.9
02:00:50|16118.73
02:00:50|16116.7
02:00:51|16121.66
02:00:53|16123.18
02:00:54|16121.76
02:00:55|16118.29
02:00:56|16115.17
02:00:56|16117.41
02:00:58|16116.73
02:00:59|16116.71
02:01:00|16119.49
02:01:02|16119.99
02:01:02|16118.22
02:01:04|16118.74
02:01:05|16111.72
02:01:06|16113.49
02:01:07|16114.05
02:01:08|16114.26
02:01:09|16113.75
02:01:11|16111.3
02:01:12|16110.51
02:01:13|16109.4
02:01:15|16109.93
02:01:16|16111.91
02:01:16|16112.45
02:01:17|16112.73
02:01:18|16114.34
02:01:19|16113.87
02:01:21|16116.59
02:01:22|16117.35
02:01:23|16118.33
02:01:24|16119.15
02:01:25|16118.53
02:01:26|16116.59
02:01:27|16113.71
02:01:28|16112.31
02:01:29|16112.28
02:01:30|16110.91
02:01:31|16109.82
02:01:32|16109.57
02:01:33|16110.29
02:01:34|16109.23
02:01:36|16109.76
02:01:37|16110.29
02:01:37|16109.58
02:01:39|16107.94
02:01:40|16104.09
02:01:40|16102.04
02:01:42|16102.49
02:01:42|16101.39
02:01:44|16102.26
02:01:46|16105.65
02:01:47|16104.04
02:01:48|16103.96
02:01:50|16101.3
02:01:50|16102.5
02:01:51|16100.01
02:01:53|16104.46
02:01:54|16102.62
02:01:54|16101.93
02:01:55|16102.06
02:01:57|16100.98
02:01:57|16099.78
02:01:58|16098.01
02:01:59|16098.54
02:02:01|16098.52
02:02:01|16100.6
02:02:03|16104.33
02:02:04|16103.31
02:02:06|16098.94
02:02:06|16099.01
02:02:08|16099.42
02:02:08|16097.68
02:02:09|16095.7
02:02:11|16093.64
02:02:12|16096.14
02:02:13|16093.98
02:02:14|16092.7
02:02:15|16092.93
02:02:16|16092.69
02:02:17|16076.03
02:02:18|16076.63
02:02:19|16080.26
02:02:20|16074.62
02:02:22|16077.05
02:02:22|16077.2
02:02:23|16075.96
02:02:24|16073.64
02:02:25|16074.53
02:02:26|16070.45
02:02:27|16068.71
02:02:28|16069.27
02:02:29|16069.88
02:02:30|16075.96
02:02:31|16084.16
02:02:32|16086.7
02:02:33|16086.65
02:02:34|16083.26
02:02:35|16079.56
02:02:36|16078.12
02:02:38|16079.29
02:02:38|16080.04
02:02:39|16079.19
02:02:41|16078.25
02:02:41|16072.57
02:02:42|16073.08
02:02:44|16071.1
02:02:44|16074.48
02:02:46|16071.07
02:02:47|16072.06
02:02:48|16072.5
02:02:49|16072.22
02:02:51|16076.45
02:02:51|16075.27
02:02:53|16078.35
02:02:54|16077.53
02:02:55|16072.94
02:02:56|16071.96
02:02:57|16074.94
02:02:58|16074.81
02:02:59|16077.26
02:03:00|16080.37
02:03:01|16083.49
02:03:02|16088.37
02:03:04|16087.64
02:03:04|16072.13
02:03:05|16075.3
02:03:07|16074.43
02:03:08|16076.21
02:03:09|16078.73
02:03:10|16081.56
02:03:11|16082.29
02:03:12|16082.35
02:03:13|16082.99
02:03:14|16082.67
02:03:15|16079.78
02:03:16|16082.48
02:03:17|16080.05
02:03:18|16075.4
02:03:19|16073.5
02:03:20|16072.21
02:03:21|16075.95
02:03:22|16076.77
02:03:23|16082.16
02:03:24|16081.49
02:03:25|16079.54
02:03:26|16078.45
02:03:27|16082.98
02:03:28|16083.94
02:03:29|16082.09
02:03:30|16083.61
02:03:31|16086.82
02:03:32|16090.
02:03:33|16090.92
02:03:34|16090.22
02:03:35|16089.94
02:03:36|16089.51
02:03:37|16091.58
02:03:38|16093.61
02:03:39|16094.72
02:03:40|16090.85
02:03:41|16086.7
02:03:42|16085.01
02:03:43|16085.65
02:03:44|16085.01
02:03:45|16086.06
02:03:46|16082.2
02:03:47|16083.27
02:03:48|16083.3
02:03:49|16079.82
02:03:50|16078.77
02:03:51|16079.25
02:03:52|16080.76
02:03:53|16080.94
02:03:54|16081.81
02:03:55|16079.82
02:03:56|16079.72
02:03:57|16079.54
02:03:58|16076.47
02:03:59|16078.62
02:04:00|16077.75
02:04:01|16079.65
02:04:02|16080.84
02:04:03|16079.63
02:04:04|16078.07
02:04:05|16071.43
02:04:06|16071.27
02:04:07|16070.46
02:04:08|16071.34
02:04:09|16071.76
02:04:10|16073.43
02:04:11|16071.22
02:04:12|16070.33
02:04:13|16070.48
02:04:14|16069.18
02:04:15|16067.29
02:04:16|16066.76
02:04:17|16065.22
02:04:19|16060.03
02:04:19|16057.73
02:04:21|16056.96
02:04:22|16060.32
02:04:22|16066.05
02:04:23|16065.04
02:04:24|16064.67
02:04:26|16067.92
02:04:26|16066.59
02:04:28|16063.85
02:04:30|16063.32
02:04:30|16065.62
02:04:31|16064.63
02:04:32|16062.29
02:04:33|16062.48
02:04:34|16061.52
02:04:35|16059.89
02:04:36|16057.54
02:04:37|16055.1
02:04:38|16058.41
02:04:40|16059.58
02:04:40|16057.76
02:04:43|16058.15
02:04:43|16060.35
02:04:45|16064.
02:04:46|16062.67
02:04:47|16067.61
02:04:48|16065.95
02:04:49|16063.9
02:04:50|16063.52
02:04:50|16065.63
02:04:53|16068.99
02:04:53|16071.85
02:04:55|16070.47
02:04:56|16070.42
02:04:58|16071.28
02:04:59|16073.24
02:05:00|16074.62
02:05:01|16075.84
02:05:02|16077.
02:05:03|16074.39
02:05:04|16074.7
02:05:05|16075.33
02:05:06|16077.61
02:05:07|16078.83
02:05:08|16079.61
02:05:15|16080.85
02:05:15|16076.39
02:05:16|16075.45
02:05:17|16073.21
02:05:18|16075.34
02:05:19|16077.2
02:05:20|16075.98
02:05:21|16073.26
02:05:22|16069.58
02:05:23|16069.94
02:05:25|16070.98
02:05:26|16070.57
02:05:27|16068.4
02:05:27|16070.18
02:05:28|16067.72
02:05:30|16069.15
02:05:30|16070.2
02:05:32|16071.33
02:05:33|16070.45
02:05:34|16069.44
02:05:34|16067.64
02:05:35|16065.56
02:05:37|16065.63
02:05:38|16064.41
02:05:39|16062.9
02:05:39|16062.79
02:05:40|16062.55
02:05:41|16060.44
02:05:43|16057.85
02:05:44|16060.11
02:05:46|16062.16
02:05:47|16061.1
02:05:47|16062.2
02:05:48|16063.13
02:05:49|16060.69
02:05:51|16058.64
02:05:53|16060.51
02:05:53|16058.
02:05:54|16057.54
02:05:55|16057.39
02:05:57|16055.82
02:05:58|16055.99
02:05:58|16055.
02:05:59|16053.83
02:06:01|16054.57
02:06:01|16057.86
02:06:02|16061.45
02:06:04|16063.07
02:06:05|16063.28
02:06:06|16063.22
02:06:07|16061.67
02:06:08|16058.
02:06:09|16056.69
02:06:11|16059.75
02:06:11|16061.4
02:06:13|16063.43
02:06:14|16057.45
02:06:15|16058.02
02:06:16|16054.15
02:06:17|16055.58
02:06:18|16057.95
02:06:18|16056.92
02:06:20|16059.42
02:06:21|16059.74
02:06:22|16060.47
02:06:23|16062.41
02:06:24|16063.38
02:06:25|16063.77
02:06:26|16066.89
02:06:27|16069.58
02:06:28|16069.45
02:06:29|16069.69
02:06:30|16072.83
02:06:31|16069.48
02:06:32|16067.23
02:06:33|16067.52
02:06:34|16067.94
02:06:35|16067.27
02:06:36|16067.2
02:06:37|16067.53
02:06:38|16067.22
02:06:39|16069.64
02:06:40|16069.63
02:06:41|16069.03
02:06:42|16069.6
02:06:43|16071.74
02:06:45|16073.7
02:06:46|16074.68
02:06:47|16074.41
02:06:48|16074.07
02:06:49|16076.19
02:06:50|16076.11
02:06:51|16075.74
02:06:52|16075.78
02:06:53|16074.
02:06:54|16080.19
02:06:55|16078.6
02:06:56|16078.92
02:06:57|16081.82
02:06:59|16081.59
02:06:59|16080.21
02:07:00|16079.26
02:07:01|16074.61
02:07:02|16077.85
02:07:03|16079.13
02:07:04|16080.77
02:07:05|16081.09
02:07:06|16079.63
02:07:08|16079.18
02:07:10|16080.2
02:07:10|16079.41
02:07:12|16080.02
02:07:13|16080.82
02:07:14|16081.05
02:07:15|16080.86
02:07:16|16081.18
02:07:17|16081.5
02:07:18|16082.
02:07:18|16081.66
02:07:20|16082.27
02:07:21|16081.19
02:07:22|16079.71
02:07:23|16078.22
02:07:24|16072.47
02:07:25|16073.84
02:07:26|16072.34
02:07:27|16074.89
02:07:29|16079.93
02:07:29|16080.69
02:07:30|16083.43
02:07:31|16083.79
02:07:32|16082.54
02:07:33|16081.78
02:07:34|16080.37
02:07:35|16081.05
02:07:36|16082.4
02:07:37|16083.58
02:07:38|16087.84
02:07:39|16086.74
02:07:40|16088.85
02:07:41|16088.94
02:07:42|16089.53
02:07:43|16089.36
02:07:45|16090.84
02:07:46|16090.18
02:07:47|16090.88
02:07:48|16092.69
02:07:49|16093.99
02:07:50|16096.08
02:07:51|16098.76
02:07:52|16099.19
02:07:53|16097.22
02:07:54|16098.92
02:07:55|16098.01
02:07:56|16100.1
02:07:57|16100.
02:07:58|16094.6
02:07:59|16096.6
02:08:01|16091.36
02:08:02|16091.08
02:08:02|16090.6
02:08:04|16096.33
02:08:05|16099.58
02:08:07|16096.12
02:08:08|16095.87
02:08:08|16095.73
02:08:09|16092.92
02:08:10|16093.34
02:08:12|16094.63
02:08:13|16094.86
02:08:14|16095.41
02:08:15|16098.84
02:08:16|16100.71
02:08:17|16101.4
02:08:19|16100.82
02:08:19|16102.41
02:08:20|16100.55
02:08:21|16101.91
02:08:22|16106.29
02:08:23|16107.53
02:08:24|16107.3
02:08:25|16107.85
02:08:26|16111.14
02:08:27|16111.76
02:08:28|16107.11
02:08:29|16109.14
02:08:30|16108.65
02:08:31|16105.94
02:08:32|16105.38
02:08:33|16105.75
02:08:35|16106.02
02:08:35|16107.21
02:08:36|16107.34
02:08:37|16107.18
02:08:38|16107.51
02:08:39|16104.45
02:08:40|16105.22
02:08:41|16106.5
02:08:42|16106.2
02:08:43|16106.35
02:08:44|16106.59
02:08:45|16105.87
02:08:46|16105.75
02:08:47|16109.44
02:08:49|16111.99
02:08:49|16114.65
02:08:51|16114.38
02:08:52|16112.05
02:08:52|16112.07
02:08:53|16113.92
02:08:55|16113.34
02:08:55|16117.05
02:08:56|16116.22
02:08:57|16118.93
02:08:58|16115.04
02:09:00|16115.01
02:09:01|16110.7
02:09:02|16115.37
02:09:02|16114.27
02:09:03|16112.48
02:09:05|16111.74
02:09:06|16110.48
02:09:07|16106.45
02:09:08|16109.02
02:09:09|16111.27
02:09:10|16112.47
02:09:11|16114.27
02:09:12|16111.74
02:09:12|16111.61
02:09:14|16109.44
02:09:15|16111.57
02:09:16|16111.53
02:09:16|16111.56
02:09:18|16112.82
02:09:19|16114.48
02:09:19|16116.26
02:09:22|16116.6
02:09:22|16118.56
02:09:23|16118.08
02:09:24|16121.14
02:09:25|16121.42
02:09:26|16121.62
02:09:27|16119.44
02:09:28|16116.47
02:09:29|16121.66
02:09:30|16122.44
02:09:31|16124.98
02:09:32|16125.07
02:09:34|16126.25
02:09:35|16128.77
02:09:36|16128.85
02:09:36|16127.11
02:09:37|16125.79
02:09:38|16126.78
02:09:40|16126.86
02:09:41|16128.25
02:09:42|16128.27
02:09:43|16129.77
02:09:44|16131.09
02:09:45|16127.83
02:09:46|16129.2
02:09:47|16128.25
02:09:48|16130.51
02:09:50|16132.15
02:09:50|16134.17
02:09:51|16132.09
02:09:52|16128.84
02:09:53|16129.83
02:09:54|16129.06
02:09:55|16126.63
02:09:57|16122.51
02:09:58|16123.14
02:09:59|16123.73
02:10:00|16125.54
02:10:01|16122.51
02:10:01|16120.11
02:10:03|16120.71
02:10:04|16119.55
02:10:06|16116.71
02:10:07|16114.47
02:10:08|16113.99
02:10:09|16109.45
02:10:10|16111.82
02:10:12|16108.87
02:10:12|16107.46
02:10:14|16105.3
02:10:15|16107.96
02:10:16|16103.92
02:10:17|16102.56
02:10:18|16106.6
02:10:19|16109.99
02:10:20|16108.88
02:10:21|16113.95
02:10:22|16113.89
02:10:23|16113.28
02:10:24|16113.01
02:10:25|16112.91
02:10:26|16112.4
02:10:27|16109.06
02:10:28|16106.14
02:10:29|16105.55
02:10:30|16102.28
02:10:31|16104.75
02:10:32|16104.65
02:10:33|16106.77
02:10:34|16098.45
02:10:35|16099.2
02:10:36|16100.14
02:10:37|16099.15
02:10:38|16098.18
02:10:39|16095.4
02:10:40|16098.29
02:10:41|16097.08
02:10:43|16097.53
02:10:43|16096.25
02:10:44|16095.64
02:10:45|16096.16
02:10:47|16097.13
02:10:48|16098.5
02:10:49|16102.1
02:10:50|16101.32
02:10:52|16106.6
02:10:52|16104.73
02:10:53|16103.77
02:10:54|16105.44
02:10:55|16103.46
02:10:56|16102.17
02:10:57|16103.17
02:10:59|16104.8
02:11:00|16102.99
02:11:01|16102.07
02:11:02|16102.25
02:11:02|16102.29
02:11:04|16102.04
02:11:05|16099.64
02:11:06|16101.82
02:11:06|16100.38
02:11:08|16100.81
02:11:08|16100.43
02:11:10|16099.98
02:11:11|16097.41
02:11:12|16099.05
02:11:13|16096.92
02:11:14|16096.18
02:11:16|16095.97
02:11:16|16097.56
02:11:17|16098.93
02:11:19|16097.38
02:11:19|16098.18
02:11:20|16102.19
02:11:21|16103.9
02:11:22|16107.91
02:11:23|16108.26
02:11:24|16108.56
02:11:25|16112.
02:11:26|16109.94
02:11:27|16114.05
02:11:28|16115.24
02:11:29|16111.46
02:11:30|16110.86
02:11:31|16109.54
02:11:32|16108.92
02:11:33|16110.63
02:11:34|16107.58
02:11:35|16104.07
02:11:37|16106.65
02:11:38|16105.49
02:11:39|16105.24
02:11:40|16106.07
02:11:41|16107.26
02:11:42|16107.62
02:11:43|16108.97
02:11:44|16107.66
02:11:45|16108.28
02:11:46|16108.55
02:11:47|16111.2
02:11:48|16111.9
02:11:50|16111.01
02:11:51|16108.8
02:11:53|16108.32
02:11:53|16108.42
02:11:55|16108.31
02:11:56|16108.04
02:11:57|16107.85
02:11:58|16107.06
02:11:59|16108.09
02:12:01|16115.19
02:12:01|16114.1
02:12:03|16110.8
02:12:04|16111.73
02:12:04|16112.55
02:12:06|16112.17
02:12:07|16113.31
02:12:09|16115.82
02:12:10|16118.92
02:12:11|16119.23
02:12:11|16120.97
02:12:13|16119.82
02:12:13|16115.89
02:12:15|16121.14
02:12:17|16122.25
02:12:17|16122.39
02:12:18|16121.95
02:12:19|16122.74
02:12:20|16123.04
02:12:21|16122.19
02:12:23|16121.67
02:12:24|16122.56
02:12:24|16123.23
02:12:26|16121.14
02:12:27|16122.39
02:12:28|16122.02
02:12:28|16122.37
02:12:30|16121.43
02:12:31|16122.41
02:12:31|16118.23
02:12:34|16113.6
02:12:34|16113.34
02:12:35|16113.66
02:12:36|16114.63
02:12:37|16116.95
02:12:38|16114.84
02:12:39|16112.21
02:12:40|16112.47
02:12:41|16113.54
02:12:42|16114.48
02:12:43|16113.57
02:12:44|16114.31
02:12:45|16111.51
02:12:47|16109.5
02:12:48|16109.96
02:12:49|16110.93
02:12:50|16108.37
02:12:52|16106.78
02:12:52|16107.17
02:12:53|16107.23
02:12:54|16108.
02:12:56|16106.95
02:12:56|16106.78
02:12:57|16110.24
02:12:58|16108.15
02:13:00|16107.76
02:13:00|16106.63
02:13:01|16109.07
02:13:03|16108.92
02:13:04|16109.6
02:13:05|16110.47
02:13:06|16110.77
02:13:07|16110.19
02:13:08|16110.93
02:13:10|16110.9
02:13:11|16113.71
02:13:12|16114.76
02:13:13|16116.63
02:13:13|16115.38
02:13:14|16115.61
02:13:16|16115.09
02:13:16|16115.2
02:13:18|16118.38
02:13:19|16118.77
02:13:19|16119.8
02:13:20|16121.17
02:13:21|16119.99
02:13:22|16120.2
02:13:24|16121.1
02:13:25|16119.3
02:13:26|16119.03
02:13:27|16120.34
02:13:28|16120.27
02:13:29|16120.55
02:13:30|16120.61
02:13:31|16120.63
02:13:32|16122.11
02:13:33|16121.61
02:13:34|16122.35
02:13:35|16122.68
02:13:36|16122.98
02:13:37|16122.67
02:13:38|16120.
02:13:39|16122.92
02:13:40|16123.06
02:13:41|16123.8
02:13:42|16124.89
02:13:43|16126.98
02:13:44|16127.38
02:13:45|16127.36
02:13:46|16126.17
02:13:48|16121.56
02:13:49|16125.93
02:13:50|16124.59
02:13:51|16123.78
02:13:52|16121.
02:13:54|16122.25
02:13:54|16122.64
02:13:55|16122.85
02:13:56|16123.35
02:13:57|16123.87
02:13:58|16123.66
02:13:59|16125.39
02:14:00|16124.35
02:14:01|16124.15
02:14:02|16121.65
02:14:04|16122.94
02:14:05|16123.08
02:14:06|16125.06
02:14:07|16125.23
02:14:09|16128.19
02:14:09|16127.8
02:14:10|16124.98
02:14:12|16126.93
02:14:13|16127.86
02:14:14|16126.48
02:14:15|16128.12
02:14:15|16132.18
02:14:17|16132.9
02:14:18|16133.93
02:14:19|16135.24
02:14:19|16135.2
02:14:21|16131.02
02:14:22|16132.95
02:14:22|16132.84
02:14:24|16131.1
02:14:25|16131.88
02:14:26|16134.76
02:14:27|16131.19
02:14:27|16134.02
02:14:29|16133.2
02:14:30|16132.77
02:14:31|16132.67
02:14:31|16131.04
02:14:33|16130.48
02:14:34|16131.01
02:14:35|16132.88
02:14:36|16133.2
02:14:37|16133.67
02:14:38|16134.82
02:14:38|16135.09
02:14:40|16134.69
02:14:41|16134.14
02:14:41|16133.96
02:14:43|16129.97
02:14:44|16126.95
02:14:45|16126.46
02:14:46|16130.38
02:14:47|16132.2
02:14:48|16133.51
02:14:49|16134.13
02:14:51|16133.49
02:14:52|16132.47
02:14:52|16133.04
02:14:54|16132.5
02:14:54|16133.66
02:14:56|16134.9
02:14:57|16134.64
02:14:58|16136.16
02:14:58|16139.41
02:14:59|16139.84
02:15:00|16139.14
02:15:02|16134.95
02:15:02|16131.53
02:15:05|16134.08
02:15:05|16131.54
02:15:07|16125.62
02:15:08|16126.87
02:15:09|16127.48
02:15:10|16128.97
02:15:11|16127.69
02:15:13|16128.53
02:15:13|16128.89
02:15:14|16127.64
02:15:15|16126.94
02:15:16|16127.85
02:15:17|16126.15
02:15:18|16126.74
02:15:19|16126.66
02:15:20|16128.89
02:15:22|16127.65
02:15:23|16126.51
02:15:24|16125.51
02:15:25|16125.16
02:15:25|16123.81
02:15:26|16124.51
02:15:27|16124.05
02:15:28|16121.67
02:15:30|16120.49
02:15:30|16121.79
02:15:32|16119.17
02:15:33|16118.85
02:15:33|16118.97
02:15:35|16120.16
02:15:35|16120.65
02:15:36|16120.01
02:15:38|16118.6
02:15:39|16119.54
02:15:40|16119.85
02:15:41|16119.48
02:15:42|16120.95
02:15:43|16123.19
02:15:44|16122.22
02:15:45|16121.56
02:15:46|16122.16
02:15:47|16122.63
02:15:48|16125.19
02:15:49|16126.91
02:15:50|16127.24
02:15:51|16127.01
02:15:52|16126.69
02:15:53|16126.66
02:15:54|16125.33
02:15:55|16124.14
02:15:56|16123.86
02:15:57|16124.52
02:15:58|16123.1
02:15:59|16123.13
02:16:00|16123.78
02:16:01|16121.75
02:16:02|16123.97
02:16:03|16123.67
02:16:04|16126.6
02:16:05|16125.69
02:16:07|16125.83
02:16:08|16128.32
02:16:09|16128.53
02:16:11|16129.1
02:16:11|16131.83
02:16:13|16129.29
02:16:13|16130.3
02:16:14|16130.14
02:16:16|16131.99
02:16:17|16134.23
02:16:18|16134.21
02:16:19|16134.42
02:16:20|16131.07
02:16:21|16129.73
02:16:22|16130.23
02:16:23|16126.83
02:16:24|16128.33
02:16:25|16128.28
02:16:26|16127.48
02:16:27|16127.83
02:16:28|16128.41
02:16:29|16127.38
02:16:30|16124.98
02:16:31|16124.98
02:16:32|16128.65
02:16:33|16129.04
02:16:34|16128.37
02:16:35|16128.47
02:16:36|16128.27
02:16:37|16127.78
02:16:38|16128.25
02:16:39|16128.06
02:16:40|16126.46
02:16:41|16127.22
02:16:42|16128.7
02:16:44|16128.57
02:16:44|16128.94
02:16:45|16128.45
02:16:46|16127.82
02:16:47|16128.4
02:16:49|16127.79
02:16:50|16127.07
02:16:51|16126.54
02:16:51|16125.81
02:16:53|16124.42
02:16:54|16123.76
02:16:55|16123.41
02:16:56|16124.51
02:16:57|16123.89
02:16:58|16124.03
02:17:00|16121.12
02:17:01|16122.5
02:17:01|16121.76
02:17:03|16121.59
02:17:04|16121.43
02:17:05|16120.02
02:17:06|16119.4
02:17:08|16119.29
02:17:09|16120.85
02:17:10|16123.06
02:17:12|16124.51
02:17:13|16124.04
02:17:15|16129.98
02:17:15|16129.13
02:17:16|16126.9
02:17:17|16125.62
02:17:18|16125.44
02:17:19|16128.05
02:17:20|16130.88
02:17:21|16130.18
02:17:22|16129.4
02:17:24|16128.2
02:17:24|16129.
02:17:25|16128.48
02:17:26|16126.66
02:17:27|16127.38
02:17:29|16127.53
02:17:30|16128.1
02:17:31|16128.37
02:17:31|16126.83
02:17:33|16126.97
02:17:34|16129.87
02:17:35|16131.82
02:17:35|16131.7
02:17:37|16131.29
02:17:37|16131.9
02:17:38|16130.88
02:17:40|16130.62
02:17:40|16131.6
02:17:41|16133.17
02:17:43|16132.26
02:17:44|16132.57
02:17:44|16131.49
02:17:46|16131.63
02:17:47|16133.48
02:17:47|16134.14
02:17:48|16134.32
02:17:49|16134.49
02:17:50|16133.74
02:17:51|16132.39
02:17:52|16132.52
02:17:53|16131.48
02:17:55|16131.25
02:17:56|16133.2
02:17:57|16134.52
02:17:58|16136.42
02:17:59|16136.5
02:18:00|16134.97
02:18:01|16136.37
02:18:02|16138.3
02:18:03|16139.53
02:18:04|16141.42
02:18:05|16139.88
02:18:06|16140.07
02:18:07|16139.62
02:18:08|16141.74
02:18:09|16140.38
02:18:10|16141.69
02:18:12|16141.36
02:18:14|16142.
02:18:14|16143.2
02:18:15|16144.6
02:18:16|16144.13
02:18:17|16145.18
02:18:18|16144.43
02:18:20|16145.64
02:18:21|16145.6
02:18:22|16145.91
02:18:22|16150.21
02:18:24|16146.65
02:18:25|16144.74
02:18:26|16144.92
02:18:27|16147.84
02:18:28|16148.54
02:18:29|16151.04
02:18:30|16150.39
02:18:32|16152.13
02:18:33|16151.96
02:18:33|16151.39
02:18:34|16152.16
02:18:35|16154.3
02:18:36|16151.03
02:18:37|16150.81
02:18:39|16151.11
02:18:40|16151.13
02:18:41|16152.7
02:18:41|16153.43
02:18:43|16152.74
02:18:44|16151.92
02:18:45|16151.04
02:18:45|16153.38
02:18:46|16152.97
02:18:48|16156.58
02:18:49|16153.64
02:18:50|16154.25
02:18:51|16153.41
02:18:52|16153.15
02:18:53|16153.28
02:18:54|16150.86
02:18:55|16155.25
02:18:57|16153.52
02:18:58|16155.04
02:18:59|16156.34
02:19:00|16154.89
02:19:01|16155.28
02:19:02|16158.06
02:19:04|16160.78
02:19:04|16158.38
02:19:06|16157.47
02:19:06|16158.14
02:19:07|16159.55
02:19:08|16162.45
02:19:10|16163.64
02:19:11|16162.39
02:19:13|16162.17
02:19:13|16161.18
02:19:14|16161.21
02:19:15|16162.81
02:19:17|16159.87
02:19:18|16159.96
02:19:19|16159.99
02:19:20|16160.36
02:19:21|16157.07
02:19:22|16155.93
02:19:23|16156.01
02:19:23|16154.5
02:19:26|16156.96
02:19:26|16156.32
02:19:27|16155.74
02:19:29|16159.97
02:19:30|16159.45
02:19:30|16158.57
02:19:31|16157.67
02:19:33|16157.34
02:19:34|16155.96
02:19:35|16155.35
02:19:35|16159.52
02:19:37|16158.26
02:19:38|16157.72
02:19:38|16156.59
02:19:40|16157.64
02:19:40|16160.13
02:19:41|16161.6
02:19:43|16160.59
02:19:44|16160.24
02:19:44|16159.66
02:19:45|16159.9
02:19:47|16160.53
02:19:47|16158.07
02:19:48|16160.
02:19:49|16160.94
02:19:50|16160.91
02:19:52|16160.38
02:19:52|16160.3
02:19:54|16159.14
02:19:55|16160.77
02:19:56|16159.68
02:19:56|16159.55
02:19:58|16161.07
02:19:58|16163.83
02:20:01|16163.63
02:20:01|16162.09
02:20:02|16161.99
02:20:03|16160.
02:20:04|16160.
02:20:05|16161.46
02:20:06|16160.95
02:20:07|16160.9
02:20:08|16162.06
02:20:10|16163.75
02:20:12|16163.68
02:20:12|16164.68
02:20:13|16164.
02:20:14|16164.49
02:20:17|16163.7
02:20:17|16163.64
02:20:19|16163.18
02:20:20|16162.42
02:20:21|16162.09
02:20:22|16160.01
02:20:23|16162.16
02:20:24|16160.66
02:20:25|16159.58
02:20:26|16162.04
02:20:27|16161.93
02:20:28|16160.35
02:20:29|16158.8
02:20:30|16156.99
02:20:31|16156.43
02:20:32|16154.69
02:20:33|16154.28
02:20:34|16155.67
02:20:35|16156.96
02:20:36|16160.51
02:20:37|16159.63
02:20:38|16161.47
02:20:39|16160.53
02:20:40|16160.32
02:20:41|16160.32
02:20:43|16160.55
02:20:43|16159.64
02:20:44|16159.47
02:20:45|16160.4
02:20:46|16160.82
02:20:47|16160.95
02:20:48|16160.9
02:20:49|16160.31
02:20:50|16162.39
02:20:51|16160.34
02:20:52|16159.83
02:20:53|16161.15
02:20:54|16161.45
02:20:55|16158.7
02:20:56|16157.68
02:20:57|16157.59
02:20:58|16158.05
02:21:00|16154.75
02:21:00|16154.56
02:21:03|16156.12
02:21:03|16156.31
02:21:05|16156.3
02:21:06|16156.49
02:21:08|16157.32
02:21:08|16157.
02:21:10|16154.3
02:21:10|16154.69
02:21:11|16154.78
02:21:12|16155.1
02:21:13|16154.09
02:21:14|16155.27
02:21:15|16153.51
02:21:16|16153.79
02:21:17|16153.69
02:21:18|16152.52
02:21:19|16155.27
02:21:20|16155.83
02:21:21|16157.88
02:21:22|16160.79
02:21:23|16160.53
02:21:24|16159.38
02:21:25|16159.9
02:21:26|16158.98
02:21:27|16157.98
02:21:28|16157.
02:21:29|16157.13
02:21:30|16155.66
02:21:32|16158.28
02:21:33|16157.62
02:21:34|16158.19
02:21:35|16156.62
02:21:36|16157.04
02:21:37|16156.44
02:21:38|16156.37
02:21:39|16156.33
02:21:40|16154.23
02:21:41|16156.3
02:21:42|16152.96
02:21:43|16154.75
02:21:44|16153.27
02:21:45|16154.93
02:21:46|16155.24
02:21:47|16154.51
02:21:48|16155.32
02:21:49|16154.94
02:21:50|16153.47
02:21:52|16158.2
02:21:52|16158.35
02:21:53|16158.25
02:21:54|16157.05
02:21:56|16158.65
02:21:56|16160.21
02:21:57|16160.44
02:21:59|16160.46
02:21:59|16159.95
02:22:00|16162.13
02:22:02|16163.1
02:22:02|16163.71
02:22:04|16164.05
02:22:06|16166.24
02:22:06|16165.6
02:22:07|16165.77
02:22:08|16164.8
02:22:09|16167.64
02:22:10|16167.86
02:22:11|16165.62
02:22:12|16166.2
02:22:13|16165.49
02:22:14|16165.96
02:22:15|16166.76
02:22:16|16167.59
02:22:18|16167.4
02:22:18|16169.7
02:22:19|16169.5
02:22:21|16169.87
02:22:23|16170.08
02:22:23|16168.05
02:22:24|16166.18
02:22:25|16165.62
02:22:26|16162.43
02:22:27|16160.67
02:22:28|16162.43
02:22:29|16162.58
02:22:30|16164.71
02:22:31|16165.31
02:22:32|16165.68
02:22:33|16166.93
02:22:34|16166.4
02:22:35|16165.57
02:22:36|16163.7
02:22:37|16164.89
02:22:38|16164.55
02:22:39|16164.42
02:22:41|16167.42
02:22:42|16168.13
02:22:44|16167.86
02:22:44|16169.23
02:22:45|16170.71
02:22:47|16167.72
02:22:47|16167.18
02:22:49|16170.12
02:22:50|16169.89
02:22:51|16171.42
02:22:52|16170.66
02:22:53|16172.43
02:22:54|16174.43
02:22:55|16172.99
02:22:56|16172.12
02:22:57|16173.31
02:22:58|16170.74
02:22:59|16171.93
02:23:00|16169.99
02:23:01|16174.56
02:23:03|16177.47
02:23:04|16178.92
02:23:05|16178.47
02:23:06|16176.13
02:23:07|16180.08
02:23:08|16178.25
02:23:09|16178.55
02:23:10|16180.29
02:23:11|16179.33
02:23:12|16184.5
02:23:14|16180.23
02:23:14|16183.24
02:23:16|16183.86
02:23:16|16186.19
02:23:17|16185.73
02:23:18|16187.71
02:23:19|16186.61
02:23:20|16187.34
02:23:21|16186.52
02:23:23|16188.21
02:23:23|16184.62
02:23:24|16184.94
02:23:25|16184.23
02:23:26|16180.23
02:23:28|16180.45
02:23:29|16181.31
02:23:30|16182.14
02:23:31|16185.71
02:23:32|16184.54
02:23:33|16180.85
02:23:34|16183.62
02:23:35|16182.73
02:23:36|16182.97
02:23:37|16183.72
02:23:38|16186.33
02:23:39|16185.54
02:23:40|16188.4
02:23:41|16185.77
02:23:43|16188.09
02:23:43|16188.73
02:23:45|16190.
02:23:46|16189.61
02:23:47|16188.36
02:23:47|16188.66
02:23:50|16187.8
02:23:50|16188.47
02:23:51|16189.43
02:23:53|16189.03
02:23:53|16186.39
02:23:55|16183.51
02:23:55|16182.44
02:23:57|16183.83
02:23:58|16183.94
02:23:59|16183.01
02:23:59|16182.01
02:24:00|16182.63
02:24:03|16182.11
02:24:03|16182.29
02:24:04|16185.27
02:24:05|16184.82
02:24:06|16182.65
02:24:08|16180.5
02:24:08|16180.9
02:24:09|16181.16
02:24:11|16180.81
02:24:12|16181.4
02:24:12|16179.58
02:24:13|16180.74
02:24:15|16181.45
02:24:16|16180.94
02:24:17|16175.58
02:24:17|16175.92
02:24:18|16175.95
02:24:20|16174.39
02:24:21|16173.81
02:24:22|16173.31
02:24:23|16175.07
02:24:24|16170.01
02:24:25|16174.82
02:24:26|16177.45
02:24:28|16178.75
02:24:28|16176.96
02:24:29|16177.3
02:24:30|16178.68
02:24:31|16177.98
02:24:32|16178.08
02:24:33|16178.38
02:24:34|16178.43
02:24:35|16178.46
02:24:36|16177.45
02:24:37|16177.9
02:24:38|16177.03
02:24:39|16177.53
02:24:40|16177.92
02:24:41|16178.08
02:24:42|16181.47
02:24:43|16181.38
02:24:44|16180.8
02:24:45|16179.34
02:24:46|16179.2
02:24:47|16179.75
02:24:48|16179.49
02:24:49|16181.53
02:24:50|16182.94
02:24:51|16184.77
02:24:52|16184.68
02:24:54|16183.53
02:24:55|16182.09
02:24:55|16183.76
02:24:57|16184.49
02:24:58|16186.37
02:24:59|16187.89
02:25:00|16186.99
02:25:01|16188.45
02:25:03|16187.1
02:25:03|16184.92
02:25:05|16182.24
02:25:06|16182.81
02:25:07|16178.72
02:25:09|16178.32
02:25:10|16177.95
02:25:11|16177.46
02:25:12|16173.69
02:25:13|16173.05
02:25:14|16173.03
02:25:15|16171.47
02:25:16|16169.96
02:25:17|16169.28
02:25:18|16171.56
02:25:19|16168.68
02:25:20|16168.91
02:25:21|16168.82
02:25:22|16168.47
02:25:23|16166.75
02:25:24|16165.42
02:25:25|16170.12
02:25:26|16169.15
02:25:27|16168.68
02:25:28|16165.84
02:25:29|16169.99
02:25:30|16171.49
02:25:31|16171.27
02:25:32|16171.36
02:25:33|16169.87
02:25:34|16170.62
02:25:36|16168.04
02:25:36|16168.32
02:25:38|16167.63
02:25:38|16167.33
02:25:40|16166.4
02:25:41|16165.99
02:25:41|16165.88
02:25:42|16169.11
02:25:43|16168.4
02:25:44|16168.37
02:25:45|16167.1
02:25:47|16166.25
02:25:47|16166.48
02:25:49|16166.99
02:25:49|16164.94
02:25:51|16164.51
02:25:51|16168.31
02:25:52|16167.55
02:25:53|16167.84
02:25:54|16169.82
02:25:55|16169.36
02:25:56|16170.52
02:25:58|16172.24
02:25:59|16172.04
02:26:00|16175.63
02:26:01|16174.99
02:26:02|16177.35
02:26:04|16175.64
02:26:04|16174.04
02:26:05|16173.18
02:26:06|16170.12
02:26:08|16171.22
02:26:10|16169.99
02:26:10|16169.12
02:26:11|16169.07
02:26:13|16167.11
02:26:14|16166.91
02:26:15|16166.84
02:26:16|16168.76
02:26:17|16170.31
02:26:18|16170.25
02:26:19|16170.78
02:26:20|16171.56
02:26:21|16169.78
02:26:22|16169.5
02:26:23|16168.57
02:26:24|16168.75
02:26:25|16171.05
02:26:26|16171.77
02:26:27|16171.43
02:26:28|16171.55
02:26:29|16172.96
02:26:30|16174.04
02:26:31|16174.82
02:26:32|16172.08
02:26:33|16172.32
02:26:34|16171.78
02:26:35|16170.
02:26:36|16170.65
02:26:37|16170.6
02:26:38|16170.23
02:26:39|16169.35
02:26:40|16167.88
02:26:41|16169.2
02:26:42|16168.88
02:26:43|16168.59
02:26:44|16168.6
02:26:45|16169.52
02:26:46|16170.54
02:26:47|16168.95
02:26:48|16169.25
02:26:49|16169.1
02:26:50|16168.82
02:26:51|16168.48
02:26:52|16166.19
02:26:53|16166.37
02:26:54|16167.12
02:26:55|16169.7
02:26:56|16170.09
02:26:57|16170.57
02:26:58|16169.91
02:26:59|16170.83
02:27:00|16173.68
02:27:01|16171.69
02:27:02|16175.37
02:27:03|16174.19
02:27:05|16165.
02:27:06|16163.95
02:27:07|16165.9
02:27:09|16166.32
02:27:09|16165.14
02:27:11|16156.78
02:27:13|16155.61
02:27:13|16150.22
02:27:14|16150.75
02:27:15|16149.49
02:27:17|16145.02
02:27:17|16148.72
02:27:19|16148.08
02:27:20|16148.21
02:27:21|16150.4
02:27:22|16150.43
02:27:23|16152.63
02:27:24|16153.26
02:27:25|16147.77
02:27:26|16145.61
02:27:27|16144.12
02:27:28|16144.61
02:27:29|16144.12
02:27:30|16145.87
02:27:31|16146.77
02:27:32|16146.36
02:27:33|16146.87
02:27:34|16140.38
02:27:35|16140.49
02:27:36|16140.12
02:27:37|16139.77
02:27:38|16139.85
02:27:39|16141.87
02:27:40|16135.7
02:27:41|16138.59
02:27:42|16134.68
02:27:43|16136.78
02:27:44|16135.79
02:27:45|16139.75
02:27:46|16140.27
02:27:47|16136.1
02:27:49|16134.36
02:27:49|16136.19
02:27:51|16130.82
02:27:51|16130.17
02:27:52|16130.27
02:27:54|16130.
02:27:55|16127.33
02:27:56|16124.
02:27:56|16125.02
02:27:57|16126.12
02:27:59|16129.18
02:28:00|16130.
02:28:01|16130.79
02:28:01|16132.72
02:28:02|16134.73
02:28:03|16137.62
02:28:06|16137.71
02:28:07|16136.6
02:28:08|16136.5
02:28:09|16135.31
02:28:10|16132.22
02:28:10|16127.64
02:28:11|16126.96
02:28:13|16129.81
02:28:14|16129.75
02:28:15|16129.99
02:28:16|16129.34
02:28:17|16129.89
02:28:18|16129.52
02:28:19|16129.21
02:28:20|16127.95
02:28:21|16127.85
02:28:22|16128.92
02:28:23|16129.02
02:28:24|16126.85
02:28:25|16125.06
02:28:27|16125.33
02:28:27|16125.81
02:28:28|16123.97
02:28:29|16122.
02:28:30|16121.22
02:28:31|16122.07
02:28:32|16117.63
02:28:33|16116.3
02:28:34|16115.72
02:28:35|16118.26
02:28:36|16112.79
02:28:37|16111.06
02:28:38|16110.06
02:28:39|16108.01
02:28:41|16109.07
02:28:41|16108.85
02:28:43|16105.63
02:28:43|16107.31
02:28:44|16107.29
02:28:46|16103.89
02:28:47|16105.82
02:28:48|16106.55
02:28:49|16104.13
02:28:50|16102.24
02:28:51|16104.65
02:28:52|16105.08
02:28:53|16107.81
02:28:54|16105.
02:28:55|16103.89
02:28:56|16108.61
02:28:58|16110.
02:28:59|16114.18
02:29:00|16114.1
02:29:01|16115.42
02:29:02|16114.52
02:29:03|16115.5
02:29:04|16118.12
02:29:05|16119.18
02:29:07|16120.
02:29:07|16119.99
02:29:09|16119.99
02:29:09|16116.13
02:29:11|16114.64
02:29:12|16112.03
02:29:13|16111.79
02:29:15|16110.59
02:29:16|16115.66
02:29:18|16117.93
02:29:18|16115.3
02:29:19|16109.86
02:29:20|16110.
02:29:21|16109.84
02:29:22|16110.
02:29:23|16107.98
02:29:24|16108.77
02:29:25|16108.92
02:29:26|16108.75
02:29:27|16109.05
02:29:28|16108.1
02:29:29|16109.78
02:29:30|16112.33
02:29:32|16114.52
02:29:32|16117.86
02:29:33|16117.28
02:29:34|16118.76
02:29:35|16118.18
02:29:36|16118.93
02:29:37|16119.74
02:29:38|16118.44
02:29:39|16118.97
02:29:40|16120.
02:29:41|16119.97
02:29:42|16120.
02:29:43|16118.74
02:29:44|16120.
02:29:45|16120.
02:29:46|16122.75
02:29:47|16121.5
02:29:48|16123.24
02:29:49|16124.01
02:29:50|16125.12
02:29:51|16124.57
02:29:52|16124.77
02:29:53|16124.37
02:29:54|16126.97
02:29:55|16128.29
02:29:56|16126.97
02:29:57|16129.33
02:29:59|16129.59
02:30:00|16128.03
02:30:01|16125.96
02:30:02|16126.21
02:30:04|16124.38
02:30:05|16125.69
02:30:07|16124.69
02:30:08|16124.36
02:30:10|16123.83
02:30:11|16123.87
02:30:12|16124.87
02:30:12|16124.81
02:30:13|16123.82
02:30:14|16123.47
02:30:15|16123.31
02:30:16|16122.91
02:30:17|16123.09
02:30:18|16122.61
02:30:19|16123.14
02:30:21|16125.
02:30:21|16127.8
02:30:23|16128.33
02:30:24|16128.6
02:30:25|16127.96
02:30:26|16129.89
02:30:27|16128.84
02:30:28|16128.68
02:30:29|16126.01
02:30:30|16126.85
02:30:31|16126.78
02:30:32|16125.49
02:30:33|16125.94
02:30:34|16123.02
02:30:35|16121.44
02:30:36|16121.61
02:30:37|16124.01
02:30:38|16123.29
02:30:39|16124.16
02:30:40|16122.97
02:30:41|16123.9
02:30:42|16123.77
02:30:43|16124.68
02:30:44|16124.65
02:30:45|16125.09
02:30:46|16125.42
02:30:47|16125.57
02:30:48|16125.53
02:30:49|16126.49
02:30:50|16122.6
02:30:51|16117.58
02:30:52|16119.26
02:30:53|16118.12
02:30:54|16117.41
02:30:55|16118.24
02:30:56|16117.9
02:30:57|16118.73
02:30:58|16116.47
02:31:00|16114.79
02:31:00|16117.24
02:31:02|16116.31
02:31:03|16119.38
02:31:03|16120.32
02:31:04|16120.72
02:31:06|16117.75
02:31:07|16119.62
02:31:07|16121.03
02:31:09|16120.16
02:31:10|16119.76
02:31:11|16122.62
02:31:12|16123.04
02:31:13|16124.51
02:31:14|16122.67
02:31:15|16121.64
02:31:17|16122.92
02:31:17|16124.69
02:31:18|16124.39
02:31:20|16122.7
02:31:20|16123.87
02:31:21|16123.74
02:31:22|16124.46
02:31:23|16124.32
02:31:24|16123.88
02:31:25|16124.04
02:31:27|16124.05
02:31:28|16124.25
02:31:28|16124.13
02:31:29|16124.18
02:31:30|16123.17
02:31:31|16124.18
02:31:32|16124.08
02:31:34|16122.92
02:31:34|16124.18
02:31:35|16123.81
02:31:36|16124.64
02:31:37|16124.3
02:31:39|16124.4
02:31:39|16123.87
02:31:40|16124.78
02:31:42|16125.12
02:31:43|16124.44
02:31:44|16125.39
02:31:45|16125.82
02:31:47|16126.71
02:31:47|16128.52
02:31:48|16129.96
02:31:49|16129.16
02:31:50|16128.64
02:31:51|16129.03
02:31:52|16129.31
02:31:53|16128.27
02:31:54|16127.04
02:31:55|16127.29
02:31:56|16127.99
02:31:57|16127.77
02:31:58|16127.95
02:31:59|16129.79
02:32:00|16128.75
02:32:01|16128.96
02:32:02|16128.95
02:32:03|16126.58
02:32:05|16123.98
02:32:06|16124.65
02:32:07|16126.72
02:32:09|16127.99
02:32:10|16129.54
02:32:12|16129.97
02:32:13|16130.
02:32:14|16128.08
02:32:15|16130.
02:32:16|16130.96
02:32:17|16132.01
02:32:18|16133.68
02:32:19|16134.59
02:32:20|16134.41
02:32:22|16134.46
02:32:22|16134.66
02:32:24|16135.31
02:32:25|16135.98
02:32:26|16136.39
02:32:27|16137.18
02:32:28|16136.78
02:32:29|16137.87
02:32:30|16137.86
02:32:31|16137.94
02:32:33|16139.26
02:32:33|16138.83
02:32:34|16139.5
02:32:35|16137.73
02:32:36|16139.05
02:32:37|16138.52
02:32:38|16140.32
02:32:39|16141.28
02:32:40|16143.14
02:32:41|16143.79
02:32:43|16142.77
02:32:44|16143.36
02:32:45|16143.93
02:32:46|16143.88
02:32:47|16145.18
02:32:48|16146.99
02:32:48|16147.47
02:32:49|16148.53
02:32:51|16148.36
02:32:52|16149.33
02:32:54|16149.18
02:32:54|16150.11
02:32:55|16152.42
02:32:56|16148.27
02:32:57|16147.26
02:32:58|16147.14
02:32:59|16148.46
02:33:00|16146.99
02:33:01|16146.7
02:33:02|16144.
02:33:04|16141.84
02:33:05|16142.59
02:33:05|16143.99
02:33:07|16144.19
02:33:07|16146.89
02:33:09|16148.32
02:33:10|16149.75
02:33:11|16150.3
02:33:12|16151.
02:33:14|16152.85
02:33:14|16153.82
02:33:15|16153.35
02:33:16|16154.14
02:33:18|16153.39
02:33:19|16156.62
02:33:19|16156.41
02:33:20|16156.45
02:33:21|16155.77
02:33:22|16155.35
02:33:23|16156.39
02:33:24|16157.27
02:33:26|16156.89
02:33:27|16156.56
02:33:28|16156.52
02:33:28|16158.03
02:33:29|16158.15
02:33:31|16156.23
02:33:32|16163.4
02:33:32|16161.35
02:33:33|16161.74
02:33:35|16164.7
02:33:35|16159.87
02:33:36|16158.
02:33:38|16156.53
02:33:38|16157.11
02:33:39|16158.2
02:33:41|16158.09
02:33:41|16157.02
02:33:42|16155.82
02:33:43|16153.55
02:33:44|16152.41
02:33:46|16151.77
02:33:46|16155.46
02:33:47|16155.87
02:33:48|16155.89
02:33:49|16155.37
02:33:51|16154.55
02:33:51|16155.32
02:33:53|16153.6
02:33:53|16152.18
02:33:54|16151.6
02:33:56|16148.78
02:33:56|16148.91
02:33:57|16150.07
02:33:58|16149.91
02:33:59|16149.7
02:34:00|16148.36
02:34:01|16149.52
02:34:02|16151.87
02:34:04|16152.22
02:34:05|16150.97
02:34:06|16150.53
02:34:07|16151.04
02:34:08|16151.95
02:34:09|16152.24
02:34:10|16153.48
02:34:12|16155.09
02:34:13|16155.73
02:34:14|16156.91
02:34:15|16157.35
02:34:17|16156.37
02:34:17|16157.76
02:34:18|16158.85
02:34:19|16157.29
02:34:21|16155.36
02:34:22|16152.99
02:34:23|16155.96
02:34:24|16155.27
02:34:25|16158.08
02:34:27|16158.63
02:34:28|16157.82
02:34:29|16157.72
02:34:30|16157.14
02:34:31|16154.94
02:34:32|16157.71
02:34:33|16155.93
02:34:34|16156.28
02:34:35|16157.45
02:34:36|16158.8
02:34:37|16156.09
02:34:38|16155.64
02:34:39|16155.59
02:34:40|16157.59
02:34:41|16157.94
02:34:43|16160.93
02:34:43|16160.79
02:34:44|16160.95
02:34:46|16159.9
02:34:46|16159.69
02:34:47|16160.05
02:34:49|16161.34
02:34:49|16159.34
02:34:51|16159.42
02:34:52|16160.05
02:34:53|16160.82
02:34:54|16161.65
02:34:55|16159.49
02:34:56|16159.25
02:34:56|16158.81
02:34:58|16157.99
02:34:58|16158.58
02:34:59|16159.13
02:35:00|16160.38
02:35:02|16160.39
02:35:04|16158.72
02:35:04|16158.93
02:35:05|16159.45
02:35:06|16159.
02:35:08|16158.66
02:35:09|16156.55
02:35:11|16158.37
02:35:11|16157.68
02:35:13|16159.36
02:35:13|16159.78
02:35:14|16159.85
02:35:16|16162.84
02:35:17|16162.79
02:35:19|16161.48
02:35:19|16163.03
02:35:20|16162.32
02:35:21|16160.85
02:35:23|16162.07
02:35:24|16162.31
02:35:25|16167.89
02:35:26|16167.07
02:35:26|16174.65
02:35:27|16175.35
02:35:28|16176.47
02:35:30|16174.92
02:35:31|16174.07
02:35:32|16176.24
02:35:33|16173.34
02:35:34|16173.07
02:35:36|16171.88
02:35:37|16171.74
02:35:38|16172.01
02:35:38|16170.68
02:35:39|16168.74
02:35:40|16169.72
02:35:41|16169.04
02:35:43|16169.2
02:35:43|16169.05
02:35:44|16167.55
02:35:45|16166.92
02:35:47|16169.99
02:35:47|16175.22
02:35:49|16175.04
02:35:50|16175.03
02:35:50|16174.56
02:35:51|16173.95
02:35:52|16174.13
02:35:53|16178.16
02:35:54|16178.19
02:35:56|16178.7
02:35:57|16179.26
02:35:58|16179.87
02:35:59|16180.87
02:35:59|16181.8
02:36:00|16181.78
02:36:02|16180.99
02:36:02|16181.29
02:36:04|16179.8
02:36:05|16175.43
02:36:06|16173.56
02:36:07|16177.48
02:36:08|16180.15
02:36:09|16178.54
02:36:10|16178.89
02:36:11|16176.34
02:36:13|16174.46
02:36:14|16173.63
02:36:15|16172.94
02:36:16|16171.84
02:36:16|16171.43
02:36:17|16170.02
02:36:18|16168.23
02:36:20|16171.79
02:36:21|16169.19
02:36:21|16169.69
02:36:23|16165.84
02:36:24|16165.36
02:36:25|16164.11
02:36:27|16160.68
02:36:27|16159.63
02:36:29|16159.82
02:36:30|16160.14
02:36:31|16160.56
02:36:32|16161.82
02:36:33|16163.86
02:36:34|16161.48
02:36:35|16161.67
02:36:36|16161.69
02:36:37|16161.17
02:36:38|16162.32
02:36:39|16162.45
02:36:40|16163.03
02:36:42|16162.39
02:36:42|16162.41
02:36:44|16162.46
02:36:45|16162.26
02:36:46|16162.29
02:36:47|16163.84
02:36:48|16163.56
02:36:49|16166.51
02:36:50|16167.2
02:36:51|16164.94
02:36:52|16164.85
02:36:53|16164.04
02:36:54|16163.7
02:36:56|16162.43
02:36:56|16162.38
02:36:57|16162.86
02:36:58|16163.25
02:36:59|16162.09
02:37:00|16157.63
02:37:01|16158.87
02:37:02|16158.99
02:37:04|16159.3
02:37:05|16158.76
02:37:06|16157.98
02:37:06|16157.1
02:37:08|16158.11
02:37:09|16157.43
02:37:10|16158.15
02:37:10|16157.23
02:37:12|16158.01
02:37:13|16158.51
02:37:15|16159.13
02:37:15|16158.96
02:37:16|16161.27
02:37:18|16160.39
02:37:19|16161.4
02:37:20|16160.92
02:37:21|16161.74
02:37:22|16159.49
02:37:23|16159.72
02:37:24|16159.74
02:37:25|16159.55
02:37:26|16159.79
02:37:27|16158.57
02:37:28|16158.01
02:37:29|16158.32
02:37:31|16158.41
02:37:31|16158.51
02:37:32|16160.08
02:37:34|16159.36
02:37:34|16159.23
02:37:35|16157.75
02:37:36|16158.97
02:37:37|16161.32
02:37:39|16161.41
02:37:40|16160.66
02:37:40|16158.65
02:37:41|16158.75
02:37:42|16158.51
02:37:43|16158.09
02:37:44|16158.09
02:37:46|16157.96
02:37:46|16158.84
02:37:47|16158.57
02:37:48|16158.87
02:37:49|16159.1
02:37:50|16158.99
02:37:51|16158.45
02:37:53|16157.88
02:37:54|16157.36
02:37:55|16154.92
02:37:56|16157.43
02:37:57|16154.75
02:37:58|16155.23
02:37:59|16156.5
02:38:00|16158.32
02:38:01|16157.37
02:38:02|16157.73
02:38:03|16158.05
02:38:05|16158.5
02:38:05|16158.49
02:38:07|16161.66
02:38:08|16164.46
02:38:09|16165.74
02:38:10|16164.64
02:38:11|16164.04
02:38:12|16163.44
02:38:13|16162.
02:38:14|16161.54
02:38:15|16161.74
02:38:16|16164.44
02:38:17|16163.78
02:38:19|16165.52
02:38:20|16163.17
02:38:21|16162.56
02:38:21|16161.93
02:38:24|16162.64
02:38:24|16162.49
02:38:25|16163.78
02:38:26|16164.13
02:38:27|16163.43
02:38:28|16163.74
02:38:29|16164.44
02:38:30|16164.
02:38:31|16162.67
02:38:32|16162.3
02:38:33|16162.22
02:38:34|16161.04
02:38:35|16161.01
02:38:36|16159.08
02:38:37|16159.69
02:38:38|16158.29
02:38:39|16157.82
02:38:40|16159.93
02:38:41|16160.
02:38:42|16156.87
02:38:43|16156.53
02:38:44|16155.53
02:38:45|16155.84
02:38:46|16155.
02:38:47|16155.35
02:38:48|16154.75
02:38:49|16152.98
02:38:50|16152.9
02:38:51|16152.78
02:38:52|16151.94
02:38:53|16151.83
02:38:54|16151.7
02:38:55|16151.31
02:38:56|16150.95
02:38:57|16151.65
02:38:58|16150.51
02:38:59|16152.8
02:39:00|16153.05
02:39:01|16153.64
02:39:02|16153.98
02:39:03|16156.1
02:39:05|16155.58
02:39:05|16156.22
02:39:07|16156.03
02:39:08|16156.08
02:39:08|16156.31
02:39:10|16155.59
02:39:10|16155.8
02:39:12|16157.06
02:39:13|16157.3
02:39:15|16152.33
02:39:15|16152.9
02:39:16|16152.28
02:39:17|16151.68
02:39:18|16149.7
02:39:20|16150.47
02:39:20|16150.07
02:39:22|16150.35
02:39:22|16150.88
02:39:24|16148.44
02:39:24|16147.74
02:39:26|16148.9
02:39:27|16148.54
02:39:28|16149.78
02:39:29|16150.2
02:39:31|16151.43
02:39:32|16151.92
02:39:33|16151.72
02:39:34|16151.71
02:39:35|16151.14
02:39:36|16151.98
02:39:37|16151.92
02:39:38|16152.54
02:39:39|16151.9
02:39:41|16150.7
02:39:41|16150.69
02:39:42|16150.39
02:39:43|16150.56
02:39:45|16150.35
02:39:45|16151.14
02:39:46|16150.93
02:39:47|16150.84
02:39:49|16150.3
02:39:50|16154.48
02:39:50|16155.35
02:39:52|16155.47
02:39:53|16155.99
02:39:54|16154.98
02:39:56|16154.99
02:39:57|16154.22
02:39:57|16154.3
02:39:59|16153.64
02:40:00|16154.58
02:40:01|16153.46
02:40:02|16153.75
02:40:03|16154.23
02:40:05|16156.45
02:40:05|16157.3
02:40:06|16158.16
02:40:07|16157.97
02:40:08|16157.54
02:40:10|16157.21
02:40:10|16154.25
02:40:11|16155.59
02:40:12|16155.16
02:40:14|16153.72
02:40:14|16153.65
02:40:15|16152.42
02:40:17|16152.29
02:40:18|16152.95
02:40:18|16153.47
02:40:19|16153.47
02:40:21|16153.
02:40:22|16152.58
02:40:23|16151.81
02:40:25|16151.08
02:40:26|16150.54
02:40:27|16150.96
02:40:27|16150.8
02:40:29|16149.32
02:40:29|16149.74
02:40:30|16150.
02:40:32|16149.17
02:40:34|16147.82
02:40:35|16148.46
02:40:35|16147.92
02:40:36|16150.64
02:40:38|16151.11
02:40:38|16150.09
02:40:39|16150.42
02:40:41|16148.37
02:40:42|16148.03
02:40:44|16150.3
02:40:44|16150.13
02:40:45|16151.29
02:40:46|16152.2
02:40:47|16151.85
02:40:48|16152.07
02:40:49|16147.57
02:40:50|16147.95
02:40:51|16147.76
02:40:52|16149.57
02:40:53|16150.12
02:40:55|16149.77
02:40:55|16148.38
02:40:57|16148.5
02:40:57|16148.11
02:40:58|16149.51
02:41:00|16148.42
02:41:01|16148.41
02:41:01|16150.16
02:41:03|16151.22
02:41:05|16149.67
02:41:05|16149.61
02:41:06|16148.42
02:41:07|16148.59
02:41:08|16146.85
02:41:09|16144.3
02:41:10|16144.59
02:41:11|16143.22
02:41:12|16143.84
02:41:13|16140.9
02:41:14|16140.68
02:41:15|16139.13
02:41:16|16137.91
02:41:18|16136.88
02:41:19|16137.98
02:41:19|16137.61
02:41:21|16138.11
02:41:21|16137.44
02:41:23|16137.68
02:41:24|16136.32
02:41:25|16136.04
02:41:26|16136.18
02:41:27|16137.03
02:41:28|16135.02
02:41:28|16133.84
02:41:30|16135.58
02:41:31|16135.34
02:41:32|16135.46
02:41:33|16136.17
02:41:34|16133.79
02:41:35|16132.92
02:41:36|16131.46
02:41:37|16130.31
02:41:38|16129.08
02:41:39|16128.54
02:41:40|16129.04
02:41:42|16130.01
02:41:42|16130.99
02:41:43|16130.43
02:41:44|16134.5
02:41:45|16135.03
02:41:46|16136.89
02:41:47|16137.91
02:41:48|16138.05
02:41:49|16136.78
02:41:50|16138.32
02:41:51|16138.37
02:41:52|16141.16
02:41:53|16141.01
02:41:54|16140.3
02:41:55|16142.49
02:41:56|16144.9
02:41:57|16144.26
02:41:59|16145.61
02:41:59|16145.57
02:42:00|16146.3
02:42:01|16145.97
02:42:03|16146.46
02:42:04|16148.33
02:42:05|16148.13
02:42:06|16148.33
02:42:08|16148.38
02:42:09|16146.02
02:42:10|16143.28
02:42:11|16142.55
02:42:12|16142.28
02:42:13|16138.36
02:42:14|16134.93
02:42:15|16137.16
02:42:16|16135.29
02:42:17|16134.35
02:42:18|16133.77
02:42:19|16134.51
02:42:21|16135.53
02:42:21|16135.99
02:42:22|16137.89
02:42:23|16136.23
02:42:24|16136.
02:42:26|16135.5
02:42:27|16132.92
02:42:27|16133.74
02:42:28|16133.75
02:42:30|16134.01
02:42:31|16135.29
02:42:32|16132.5
02:42:33|16132.69
02:42:34|16133.78
02:42:35|16134.38
02:42:36|16134.87
02:42:37|16136.56
02:42:38|16137.47
02:42:39|16139.5
02:42:40|16136.41
02:42:41|16134.64
02:42:42|16134.61
02:42:43|16134.37
02:42:44|16135.02
02:42:45|16135.37
02:42:46|16136.31
02:42:47|16136.93
02:42:48|16134.24
02:42:49|16134.93
02:42:50|16133.66
02:42:52|16136.99
02:42:52|16133.73
02:42:53|16134.38
02:42:55|16133.3
02:42:56|16133.37
02:42:57|16133.25
02:42:58|16128.78
02:42:59|16128.32
02:43:00|16128.45
02:43:02|16132.26
02:43:03|16131.42
02:43:04|16131.7
02:43:05|16131.69
02:43:06|16132.7
02:43:07|16130.
02:43:08|16131.3
02:43:09|16130.78
02:43:10|16130.82
02:43:11|16130.92
02:43:12|16132.36
02:43:13|16133.87
02:43:14|16132.79
02:43:15|16132.84
02:43:17|16134.22
02:43:17|16134.24
02:43:18|16136.95
02:43:19|16137.68
02:43:21|16135.94
02:43:22|16135.54
02:43:23|16135.71
02:43:24|16136.54
02:43:26|16136.2
02:43:26|16136.9
02:43:28|16135.52
02:43:29|16136.22
02:43:29|16136.56
02:43:31|16137.32
02:43:32|16138.76
02:43:32|16139.26
02:43:33|16139.41
02:43:34|16140.41
02:43:35|16141.02
02:43:36|16139.79
02:43:38|16138.64
02:43:38|16138.51
02:43:39|16139.63
02:43:40|16139.3
02:43:42|16137.76
02:43:43|16138.23
02:43:44|16136.9
02:43:44|16137.78
02:43:45|16136.95
02:43:46|16136.53
02:43:48|16136.8
02:43:48|16136.09
02:43:49|16138.27
02:43:51|16137.31
02:43:51|16136.44
02:43:52|16138.2
02:43:53|16139.84
02:43:55|16139.62
02:43:55|16140.14
02:43:56|16140.64
02:43:58|16144.23
02:43:58|16145.82
02:44:00|16145.38
02:44:02|16144.1
02:44:02|16144.2
02:44:03|16144.66
02:44:04|16144.63
02:44:05|16143.21
02:44:06|16142.6
02:44:07|16143.66
02:44:08|16143.9
02:44:09|16145.71
02:44:10|16146.6
02:44:11|16146.21
02:44:12|16145.77
02:44:13|16145.85
02:44:14|16146.12
02:44:15|16145.84
02:44:16|16147.92
02:44:17|16147.49
02:44:18|16151.56
02:44:19|16150.45
02:44:21|16149.13
02:44:22|16147.33
02:44:23|16147.41
02:44:25|16148.12
02:44:25|16148.14
02:44:26|16148.57
02:44:27|16147.69
02:44:28|16146.85
02:44:29|16147.43
02:44:31|16147.36
02:44:32|16145.57
02:44:32|16146.24
02:44:33|16145.77
02:44:36|16145.41
02:44:36|16143.66
02:44:37|16142.06
02:44:38|16141.55
02:44:39|16140.23
02:44:40|16140.31
02:44:42|16139.56
02:44:43|16138.59
02:44:44|16138.57
02:44:46|16139.34
02:44:46|16140.01
02:44:48|16139.9
02:44:48|16139.8
02:44:49|16140.83
02:44:50|16140.86
02:44:51|16141.73
02:44:52|16141.57
02:44:53|16140.14
02:44:54|16139.95
02:44:55|16140.42
02:44:57|16140.49
02:44:58|16140.29
02:44:59|16140.62
02:44:59|16140.75
02:45:02|16138.33
02:45:02|16138.28
02:45:05|16137.39
02:45:05|16138.9
02:45:06|16137.4
02:45:07|16137.6
02:45:08|16137.1
02:45:09|16138.01
02:45:10|16138.69
02:45:11|16140.61
02:45:12|16140.61
02:45:13|16140.92
02:45:14|16140.96
02:45:15|16140.93
02:45:16|16141.4
02:45:17|16142.25
02:45:18|16140.45
02:45:19|16141.44
02:45:20|16139.59
02:45:22|16137.39
02:45:22|16138.16
02:45:24|16136.59
02:45:24|16136.95
02:45:26|16137.81
02:45:28|16136.9
02:45:28|16138.39
02:45:29|16137.37
02:45:31|16137.19
02:45:32|16136.92
02:45:32|16137.3
02:45:33|16137.14
02:45:34|16137.5
02:45:35|16137.56
02:45:37|16136.95
02:45:37|16137.64
02:45:39|16135.61
02:45:40|16135.6
02:45:41|16135.9
02:45:42|16137.51
02:45:43|16137.55
02:45:44|16135.89
02:45:45|16136.01
02:45:46|16136.23
02:45:47|16135.77
02:45:48|16136.23
02:45:49|16136.3
02:45:50|16132.5
02:45:51|16132.84
02:45:52|16132.67
02:45:53|16132.45
02:45:54|16132.
02:45:55|16132.56
02:45:56|16133.02
02:45:57|16133.54
02:45:58|16133.53
02:46:00|16134.73
02:46:01|16136.01
02:46:03|16136.28
02:46:04|16137.96
02:46:05|16137.12
02:46:06|16137.78
02:46:08|16137.39
02:46:08|16136.64
02:46:09|16136.47
02:46:10|16137.26
02:46:11|16137.47
02:46:12|16136.97
02:46:14|16137.26
02:46:15|16137.8
02:46:16|16137.
02:46:16|16136.75
02:46:18|16137.21
02:46:19|16137.58
02:46:20|16134.81
02:46:21|16134.76
02:46:22|16135.16
02:46:24|16133.55
02:46:24|16133.
02:46:25|16130.1
02:46:26|16130.64
02:46:27|16131.36
02:46:28|16133.73
02:46:29|16133.43
02:46:31|16135.27
02:46:31|16134.41
02:46:33|16135.44
02:46:34|16136.59
02:46:34|16136.14
02:46:36|16136.07
02:46:37|16137.43
02:46:37|16137.39
02:46:39|16138.83
02:46:41|16137.49
02:46:41|16137.37
02:46:42|16137.56
02:46:43|16136.95
02:46:44|16136.41
02:46:45|16136.12
02:46:46|16136.9
02:46:47|16136.82
02:46:48|16136.7
02:46:49|16136.67
02:46:50|16137.47
02:46:51|16139.98
02:46:52|16140.04
02:46:53|16140.56
02:46:54|16141.07
02:46:55|16141.29
02:46:56|16140.62
02:46:57|16140.26
02:46:58|16139.65
02:46:59|16139.11
02:47:00|16139.79
02:47:01|16140.92
02:47:02|16141.62
02:47:03|16143.1
02:47:04|16144.87
02:47:05|16144.03
02:47:06|16144.25
02:47:07|16145.28
02:47:09|16145.51
02:47:10|16145.76
02:47:11|16146.
02:47:12|16145.
02:47:14|16145.37
02:47:14|16145.12
02:47:16|16144.08
02:47:17|16145.87
02:47:17|16144.95
02:47:19|16148.19
02:47:20|16147.6
02:47:22|16147.22
02:47:22|16148.21
02:47:24|16146.6
02:47:25|16146.93
02:47:25|16147.11
02:47:26|16146.48
02:47:28|16146.83
02:47:29|16146.08
02:47:29|16147.
02:47:31|16147.34
02:47:31|16145.79
02:47:33|16147.14
02:47:34|16148.07
02:47:34|16147.08
02:47:36|16147.
02:47:36|16147.99
02:47:38|16147.82
02:47:39|16148.16
02:47:39|16146.88
02:47:40|16147.18
02:47:42|16147.39
02:47:43|16147.57
02:47:44|16148.43
02:47:45|16148.31
02:47:46|16148.22
02:47:47|16149.39
02:47:48|16149.16
02:47:49|16147.99
02:47:50|16148.73
02:47:51|16147.96
02:47:52|16146.59
02:47:53|16146.65
02:47:54|16146.55
02:47:55|16146.19
02:47:56|16146.32
02:47:57|16146.82
02:47:59|16144.38
02:47:59|16146.
02:48:00|16145.99
02:48:02|16146.37
02:48:03|16145.61
02:48:03|16145.3
02:48:05|16145.43
02:48:07|16145.19
02:48:07|16144.49
02:48:09|16144.44
02:48:10|16145.52
02:48:10|16146.09
02:48:11|16146.73
02:48:12|16148.16
02:48:14|16146.04
02:48:15|16145.88
02:48:15|16147.19
02:48:16|16146.92
02:48:19|16147.49
02:48:19|16150.19
02:48:20|16150.39
02:48:21|16150.54
02:48:22|16149.5
02:48:23|16149.12
02:48:24|16150.32
02:48:25|16148.21
02:48:27|16149.45
02:48:28|16149.68
02:48:29|16149.82
02:48:30|16148.38
02:48:31|16150.02
02:48:32|16149.3
02:48:33|16147.77
02:48:34|16147.72
02:48:35|16147.72
02:48:36|16147.71
02:48:37|16147.41
02:48:38|16147.33
02:48:39|16146.91
02:48:40|16146.42
02:48:41|16146.68
02:48:42|16146.83
02:48:43|16147.9
02:48:44|16143.74
02:48:46|16143.99
02:48:47|16144.46
02:48:48|16145.96
02:48:49|16145.78
02:48:50|16146.06
02:48:51|16145.47
02:48:52|16145.81
02:48:53|16144.8
02:48:54|16144.32
02:48:55|16145.25
02:48:56|16144.47
02:48:57|16143.19
02:48:58|16143.44
02:48:59|16143.12
02:49:01|16140.64
02:49:01|16140.6
02:49:02|16139.94
02:49:03|16138.61
02:49:04|16140.52
02:49:06|16141.11
02:49:06|16140.98
02:49:07|16141.61
02:49:09|16141.42
02:49:10|16140.96
02:49:10|16141.04
02:49:12|16140.4
02:49:13|16139.94
02:49:14|16138.28
02:49:15|16138.51
02:49:16|16137.84
02:49:16|16136.47
02:49:18|16136.16
02:49:19|16134.66
02:49:20|16133.64
02:49:21|16133.6
02:49:21|16133.85
02:49:22|16132.69
02:49:23|16133.49
02:49:24|16132.62
02:49:25|16133.12
02:49:27|16132.24
02:49:28|16132.69
02:49:30|16133.71
02:49:30|16135.23
02:49:31|16134.57
02:49:32|16134.45
02:49:33|16132.95
02:49:34|16134.33
02:49:35|16133.32
02:49:36|16133.66
02:49:37|16133.73
02:49:38|16133.73
02:49:39|16134.31
02:49:40|16134.9
02:49:41|16136.12
02:49:42|16135.78
02:49:43|16135.76
02:49:44|16136.42
02:49:45|16137.41
02:49:46|16137.15
02:49:47|16138.92
02:49:48|16138.7
02:49:49|16138.05
02:49:50|16136.53
02:49:52|16135.35
02:49:53|16133.19
02:49:53|16136.54
02:49:54|16135.5
02:49:55|16136.13
02:49:57|16135.79
02:49:58|16136.04
02:49:59|16136.93
02:49:59|16136.93
02:50:00|16136.53
02:50:01|16136.4
02:50:04|16137.22
02:50:04|16137.5
02:50:05|16137.39
02:50:06|16137.84
02:50:07|16137.56
02:50:08|16138.36
02:50:09|16136.89
02:50:10|16137.32
02:50:11|16137.32
02:50:12|16134.79
02:50:14|16133.46
02:50:15|16134.
02:50:16|16133.89
02:50:17|16133.59
02:50:18|16134.03
02:50:20|16133.91
02:50:21|16131.16
02:50:21|16130.91
02:50:23|16131.18
02:50:24|16131.01
02:50:24|16131.34
02:50:25|16131.5
02:50:27|16129.53
02:50:29|16129.09
02:50:30|16127.18
02:50:31|16128.63
02:50:32|16125.26
02:50:33|16127.25
02:50:34|16127.61
02:50:35|16126.79
02:50:37|16127.45
02:50:37|16128.76
02:50:38|16127.76
02:50:39|16128.17
02:50:41|16128.15
02:50:42|16127.01
02:50:43|16128.24
02:50:44|16127.99
02:50:45|16127.71
02:50:46|16126.58
02:50:47|16127.63
02:50:48|16126.47
02:50:49|16123.16
02:50:50|16122.7
02:50:52|16123.67
02:50:52|16123.62
02:50:54|16123.8
02:50:55|16123.97
02:50:56|16125.66
02:50:57|16124.8
02:50:58|16124.69
02:50:59|16124.59
02:51:00|16125.57
02:51:01|16125.88
02:51:02|16126.31
02:51:03|16127.14
02:51:05|16127.98
02:51:05|16128.02
02:51:06|16126.77
02:51:07|16127.61
02:51:08|16128.34
02:51:10|16128.89
02:51:10|16127.53
02:51:11|16128.29
02:51:13|16129.93
02:51:13|16129.95
02:51:15|16129.92
02:51:16|16132.61
02:51:17|16133.37
02:51:18|16133.41
02:51:19|16133.42
02:51:20|16135.52
02:51:21|16132.66
02:51:22|16132.33
02:51:24|16132.51
02:51:25|16132.25
02:51:25|16132.5
02:51:27|16133.1
02:51:28|16132.81
02:51:29|16133.9
02:51:30|16134.79
02:51:31|16134.95
02:51:32|16137.11
02:51:34|16136.37
02:51:34|16136.52
02:51:35|16135.24
02:51:37|16135.99
02:51:37|16136.08
02:51:38|16135.61
02:51:40|16135.27
02:51:40|16135.02
02:51:41|16135.89
02:51:43|16135.49
02:51:44|16135.84
02:51:44|16135.94
02:51:45|16135.71
02:51:46|16136.57
02:51:48|16137.55
02:51:49|16137.01
02:51:50|16136.8
02:51:51|16136.75
02:51:52|16137.04
02:51:53|16138.88
02:51:54|16138.43
02:51:55|16137.51
02:51:56|16137.25
02:51:57|16136.75
02:51:58|16136.25
02:51:59|16137.21
02:52:00|16137.48
02:52:01|16137.52
02:52:02|16137.28
02:52:03|16137.2
02:52:04|16137.24
02:52:05|16136.45
02:52:06|16135.82
02:52:08|16137.32
02:52:09|16137.39
02:52:09|16137.69
02:52:11|16137.62
02:52:12|16137.58
02:52:13|16138.36
02:52:14|16137.28
02:52:15|16137.23
02:52:16|16135.27
02:52:18|16135.82
02:52:19|16136.47
02:52:19|16135.96
02:52:21|16136.85
02:52:22|16136.39
02:52:24|16137.91
02:52:25|16141.39
02:52:25|16141.77
02:52:27|16141.78
02:52:27|16141.26
02:52:28|16141.6
02:52:30|16141.65
02:52:32|16134.91
02:52:33|16135.93
02:52:33|16135.99
02:52:35|16135.96
02:52:36|16133.48
02:52:37|16133.64
02:52:37|16132.96
02:52:38|16132.92
02:52:40|16132.51
02:52:41|16131.71
02:52:43|16130.6
02:52:43|16131.84
02:52:44|16131.11
02:52:45|16130.39
02:52:46|16131.19
02:52:47|16132.33
02:52:48|16132.22
02:52:49|16131.22
02:52:50|16131.44
02:52:51|16125.32
02:52:52|16125.33
02:52:53|16125.
02:52:54|16125.5
02:52:55|16124.97
02:52:56|16126.23
02:52:57|16126.04
02:52:58|16121.08
02:52:59|16120.68
02:53:00|16119.4
02:53:02|16120.05
02:53:03|16119.08
02:53:04|16120.04
02:53:06|16118.03
02:53:06|16118.88
02:53:07|16120.11
02:53:08|16119.69
02:53:10|16121.44
02:53:11|16122.23
02:53:12|16121.48
02:53:13|16121.24
02:53:14|16117.95
02:53:15|16116.4
02:53:16|16117.32
02:53:17|16116.96
02:53:18|16116.26
02:53:19|16117.29
02:53:20|16117.
02:53:21|16114.45
02:53:23|16113.3
02:53:24|16113.86
02:53:25|16112.5
02:53:26|16112.46
02:53:26|16114.46
02:53:27|16115.38
02:53:28|16116.86
02:53:29|16115.79
02:53:31|16115.59
02:53:32|16113.98
02:53:33|16112.18
02:53:34|16113.3
02:53:36|16113.68
02:53:36|16114.81
02:53:37|16114.45
02:53:39|16113.06
02:53:40|16113.69
02:53:41|16113.73
02:53:41|16113.99
02:53:42|16115.83
02:53:43|16116.73
02:53:45|16116.35
02:53:46|16116.55
02:53:46|16117.25
02:53:48|16115.91
02:53:49|16107.24
02:53:50|16104.32
02:53:51|16104.61
02:53:52|16105.08
02:53:53|16105.28
02:53:54|16104.74
02:53:55|16107.85
02:53:56|16105.43
02:53:57|16104.68
02:53:58|16104.54
02:53:59|16104.17
02:54:00|16105.37
02:54:01|16105.82
02:54:02|16105.71
02:54:03|16111.96
02:54:04|16113.75
02:54:05|16114.65
02:54:06|16113.64
02:54:07|16113.39
02:54:08|16114.49
02:54:10|16116.41
02:54:11|16117.45
02:54:12|16119.41
02:54:12|16118.99
02:54:13|16120.17
02:54:15|16119.43
02:54:15|16119.05
02:54:16|16121.39
02:54:17|16120.82
02:54:18|16122.6
02:54:19|16123.69
02:54:20|16124.92
02:54:21|16123.66
02:54:22|16126.05
02:54:23|16124.16
02:54:25|16124.05
02:54:25|16124.92
02:54:26|16126.98
02:54:27|16126.21
02:54:29|16127.85
02:54:29|16126.58
02:54:31|16127.03
02:54:32|16127.61
02:54:33|16127.46
02:54:34|16127.49
02:54:35|16127.67
02:54:36|16127.07
02:54:37|16125.35
02:54:39|16125.13
02:54:40|16125.4
02:54:40|16125.04
02:54:41|16124.7
02:54:44|16126.63
02:54:44|16124.42
02:54:45|16124.56
02:54:46|16124.34
02:54:47|16124.35
02:54:48|16124.61
02:54:49|16121.97
02:54:50|16119.85
02:54:51|16118.12
02:54:52|16120.44
02:54:53|16119.57
02:54:54|16119.61
02:54:55|16119.1
02:54:57|16119.65
02:54:58|16118.63
02:55:00|16119.25
02:55:00|16119.18
02:55:01|16119.58
02:55:03|16121.7
02:55:04|16121.7
02:55:05|16121.41
02:55:06|16122.22
02:55:06|16121.3
02:55:08|16119.47
02:55:10|16119.04
02:55:10|16116.99
02:55:11|16116.5
02:55:12|16116.28
02:55:13|16116.32
02:55:14|16116.45
02:55:15|16116.31
02:55:16|16117.21
02:55:17|16117.39
02:55:18|16117.61
02:55:19|16117.68
02:55:20|16117.33
02:55:22|16117.25
02:55:22|16118.9
02:55:23|16120.45
02:55:24|16120.25
02:55:25|16121.01
02:55:26|16123.81
02:55:27|16122.49
02:55:28|16122.77
02:55:29|16124.
02:55:30|16123.8
02:55:32|16124.39
02:55:33|16123.37
02:55:34|16123.32
02:55:35|16124.08
02:55:37|16125.78
02:55:38|16127.23
02:55:38|16127.65
02:55:40|16127.76
02:55:41|16127.06
02:55:42|16128.2
02:55:43|16127.74
02:55:44|16128.5
02:55:45|16128.34
02:55:46|16127.12
02:55:47|16127.25
02:55:48|16126.78
02:55:49|16127.61
02:55:50|16128.51
02:55:51|16128.27
02:55:52|16127.92
02:55:53|16127.96
02:55:55|16128.47
02:55:55|16129.17
02:55:56|16128.65
02:55:57|16127.51
02:55:58|16126.51
02:55:59|16126.85
02:56:00|16126.65
02:56:02|16126.21
02:56:04|16125.88
02:56:04|16127.48
02:56:05|16127.93
02:56:06|16127.67
02:56:07|16126.72
02:56:08|16127.36
02:56:09|16126.98
02:56:10|16127.47
02:56:11|16126.73
02:56:12|16127.05
02:56:13|16127.62
02:56:14|16127.8
02:56:15|16127.46
02:56:17|16127.11
02:56:17|16127.04
02:56:18|16125.22
02:56:20|16125.68
02:56:21|16127.48
02:56:23|16128.92
02:56:23|16128.75
02:56:24|16128.52
02:56:25|16128.42
02:56:26|16128.38
02:56:27|16128.25
02:56:28|16128.8
02:56:29|16130.54
02:56:30|16131.02
02:56:31|16128.07
02:56:32|16127.55
02:56:33|16127.68
02:56:34|16126.96
02:56:35|16127.68
02:56:37|16125.03
02:56:37|16125.23
02:56:39|16126.02
02:56:39|16126.
02:56:41|16125.38
02:56:42|16123.93
02:56:43|16123.4
02:56:43|16124.79
02:56:44|16124.01
02:56:46|16124.07
02:56:46|16124.06
02:56:48|16123.75
02:56:49|16123.44
02:56:49|16124.61
02:56:51|16124.03
02:56:52|16123.48
02:56:53|16123.79
02:56:53|16123.79
02:56:55|16126.79
02:56:57|16128.06
02:56:57|16126.51
02:56:58|16126.38
02:56:59|16125.14
02:57:00|16125.99
02:57:01|16124.54
02:57:03|16122.03
02:57:03|16121.11
02:57:05|16123.23
02:57:06|16123.05
02:57:06|16122.58
02:57:08|16122.44
02:57:10|16122.44
02:57:11|16122.07
02:57:12|16122.73
02:57:13|16123.06
02:57:13|16123.96
02:57:14|16124.43
02:57:17|16124.18
02:57:17|16123.49
02:57:18|16124.48
02:57:19|16125.19
02:57:20|16126.
02:57:21|16126.4
02:57:22|16125.36
02:57:23|16125.33
02:57:24|16125.25
02:57:25|16126.08
02:57:27|16125.03
02:57:28|16124.36
02:57:28|16125.04
02:57:30|16124.95
02:57:32|16124.5
02:57:32|16124.3
02:57:33|16125.41
02:57:34|16126.11
02:57:35|16126.52
02:57:36|16130.32
02:57:37|16130.45
02:57:38|16131.77
02:57:39|16130.6
02:57:41|16130.78
02:57:42|16130.32
02:57:42|16129.97
02:57:43|16130.84
02:57:44|16129.63
02:57:46|16129.97
02:57:47|16129.6
02:57:48|16130.01
02:57:48|16129.44
02:57:50|16129.17
02:57:51|16129.51
02:57:52|16129.61
02:57:53|16130.02
02:57:54|16129.15
02:57:55|16129.8
02:57:56|16129.63
02:57:57|16128.94
02:57:58|16128.71
02:57:59|16129.04
02:58:00|16130.84
02:58:02|16125.7
02:58:03|16124.45
02:58:04|16123.77
02:58:04|16123.7
02:58:05|16122.88
02:58:07|16124.48
02:58:08|16124.87
02:58:09|16123.16
02:58:09|16123.1
02:58:10|16123.09
02:58:12|16124.34
02:58:13|16122.39
02:58:14|16121.85
02:58:15|16122.01
02:58:16|16122.57
02:58:17|16120.98
02:58:18|16121.13
02:58:19|16121.03
02:58:23|16120.21
02:58:23|16120.5
02:58:24|16121.12
02:58:26|16121.21
02:58:26|16121.78
02:58:27|16121.75
02:58:28|16119.
02:58:29|16119.02
02:58:30|16119.66
02:58:31|16120.29
02:58:32|16120.13
02:58:33|16118.69
02:58:34|16118.78
02:58:36|16119.41
02:58:38|16119.73
02:58:39|16120.06
02:58:39|16120.98
02:58:41|16120.73
02:58:42|16120.24
02:58:43|16120.51
02:58:44|16120.31
02:58:45|16121.44
02:58:46|16120.59
02:58:47|16120.05
02:58:49|16120.24
02:58:50|16120.72
02:58:50|16121.53
02:58:51|16120.66
02:58:53|16120.31
02:58:53|16121.87
02:58:54|16119.03
02:58:56|16119.67
02:58:57|16119.87
02:58:58|16119.77
02:59:00|16120.46
02:59:01|16120.91
02:59:01|16120.56
02:59:02|16120.95
02:59:04|16120.5
02:59:05|16120.84
02:59:06|16121.77
02:59:07|16120.92
02:59:08|16122.1
02:59:09|16121.34
02:59:10|16121.57
02:59:11|16121.36
02:59:12|16119.16
02:59:14|16118.61
02:59:14|16117.69
02:59:15|16117.23
02:59:17|16116.24
02:59:18|16116.55
02:59:19|16115.59
02:59:20|16115.82
02:59:21|16116.19
02:59:22|16116.89
02:59:23|16115.99
02:59:24|16114.46
02:59:25|16113.76
02:59:26|16114.03
02:59:27|16113.13
02:59:28|16113.48
02:59:29|16112.38
02:59:30|16113.49
02:59:31|16113.36
02:59:32|16114.18
02:59:33|16114.14
02:59:35|16113.99
02:59:36|16112.74
02:59:37|16113.07
02:59:38|16111.84
02:59:39|16114.21
02:59:40|16114.95
02:59:41|16114.98
02:59:42|16116.03
02:59:43|16116.27
02:59:44|16115.61
02:59:45|16116.16
02:59:46|16115.77
02:59:47|16114.6
02:59:48|16115.22
02:59:49|16115.43
02:59:50|16115.73
02:59:51|16115.63
02:59:52|16114.67
02:59:53|16114.69
02:59:55|16114.79
02:59:55|16114.66
02:59:56|16115.53
02:59:58|16115.51
02:59:59|16115.94
02:59:59|16117.88
03:00:00|16117.4
03:00:02|16120.44
03:00:02|16120.38
03:00:04|16119.47
03:00:04|16117.29
03:00:05|16117.41
03:00:07|16116.76
03:00:07|16115.87
03:00:09|16114.84
03:00:10|16114.2
03:00:12|16111.65
03:00:12|16112.24
03:00:13|16111.47
03:00:14|16111.1
03:00:15|16109.81
03:00:16|16109.32
03:00:17|16108.3
03:00:19|16106.84
03:00:20|16107.46
03:00:22|16107.15
03:00:23|16106.7
03:00:23|16105.3
03:00:24|16104.71
03:00:25|16109.56
03:00:26|16111.8
03:00:28|16113.58
03:00:28|16114.65
03:00:29|16116.34
03:00:30|16116.11
03:00:31|16116.24
03:00:32|16117.12
03:00:33|16116.6
03:00:34|16116.31
03:00:35|16120.3
03:00:36|16122.68
03:00:38|16122.41
03:00:40|16124.96
03:00:41|16125.25
03:00:42|16125.76
03:00:43|16124.86
03:00:44|16127.2
03:00:46|16127.44
03:00:47|16127.39
03:00:48|16128.28
03:00:49|16127.84
03:00:50|16127.6
03:00:50|16126.26
03:00:52|16126.63
03:00:54|16126.53
03:00:55|16127.56
03:00:55|16127.88
03:00:56|16128.5
03:00:57|16130.59
03:00:59|16131.73
03:01:00|16130.07
03:01:01|16130.03
03:01:02|16130.72
03:01:03|16128.96
03:01:03|16132.93
03:01:05|16133.2
03:01:06|16133.29
03:01:06|16133.34
03:01:07|16133.47
03:01:09|16132.98
03:01:09|16134.07
03:01:10|16134.85
03:01:12|16135.57
03:01:12|16135.33
03:01:14|16134.63
03:01:14|16139.31
03:01:16|16136.79
03:01:16|16136.35
03:01:19|16133.07
03:01:19|16133.03
03:01:20|16131.46
03:01:21|16130.24
03:01:23|16131.79
03:01:24|16132.11
03:01:26|16132.04
03:01:26|16130.82
03:01:27|16131.67
03:01:28|16132.08
03:01:29|16132.3
03:01:30|16127.28
03:01:31|16129.08
03:01:32|16127.37
03:01:33|16128.42
03:01:34|16128.67
03:01:35|16128.97
03:01:36|16127.87
03:01:37|16127.53
03:01:38|16126.79
03:01:39|16126.89
03:01:40|16126.64
03:01:41|16127.25
03:01:42|16127.07
03:01:43|16126.35
03:01:45|16126.75
03:01:46|16126.7
03:01:47|16126.29
03:01:47|16126.79
03:01:49|16127.26
03:01:50|16127.93
03:01:51|16127.88
03:01:52|16125.38
03:01:53|16124.17
03:01:54|16124.1
03:01:54|16123.63
03:01:55|16123.47
03:01:56|16122.64
03:01:58|16124.59
03:01:58|16125.24
03:02:00|16124.39
03:02:01|16123.4
03:02:02|16123.45
03:02:04|16121.06
03:02:04|16122.94
03:02:06|16122.32
03:02:07|16121.67
03:02:09|16121.57
03:02:10|16121.81
03:02:11|16123.45
03:02:12|16123.52
03:02:13|16125.4
03:02:14|16124.7
03:02:16|16124.37
03:02:17|16125.01
03:02:18|16125.01
03:02:19|16122.3
03:02:20|16124.6
03:02:21|16124.07
03:02:22|16124.87
03:02:23|16125.04
03:02:24|16124.44
03:02:25|16124.32
03:02:26|16124.44
03:02:27|16124.38
03:02:28|16125.2
03:02:30|16126.3
03:02:30|16127.21
03:02:32|16127.62
03:02:33|16128.87
03:02:34|16129.01
03:02:35|16128.64
03:02:36|16129.59
03:02:36|16129.23
03:02:37|16129.76
03:02:39|16130.88
03:02:40|16131.35
03:02:41|16130.5
03:02:42|16130.86
03:02:43|16129.38
03:02:44|16130.09
03:02:46|16131.15
03:02:46|16130.8
03:02:47|16132.
03:02:49|16135.53
03:02:50|16135.57
03:02:51|16134.46
03:02:52|16133.35
03:02:53|16133.29
03:02:55|16133.6
03:02:55|16133.28
03:02:57|16133.53
03:02:57|16133.84
03:02:59|16133.5
03:03:00|16131.35
03:03:01|16129.49
03:03:02|16128.55
03:03:03|16129.05
03:03:03|16129.85
03:03:05|16130.44
03:03:07|16132.38
03:03:08|16131.61
03:03:09|16131.94
03:03:09|16131.3
03:03:10|16131.48
03:03:11|16130.75
03:03:13|16131.37
03:03:14|16132.25
03:03:15|16133.87
03:03:16|16136.18
03:03:17|16136.39
03:03:18|16137.37
03:03:19|16139.04
03:03:20|16137.72
03:03:21|16136.91
03:03:22|16137.12
03:03:22|16137.34
03:03:23|16136.96
03:03:25|16137.52
03:03:25|16136.2
03:03:27|16136.18
03:03:27|16135.03
03:03:29|16135.4
03:03:30|16134.84
03:03:31|16132.76
03:03:32|16132.97
03:03:33|16132.76
03:03:34|16133.76
03:03:36|16132.99
03:03:36|16132.54
03:03:37|16131.
03:03:38|16132.32
03:03:39|16132.25
03:03:40|16130.57
03:03:41|16131.36
03:03:43|16131.46
03:03:43|16130.12
03:03:45|16130.1
03:03:46|16129.71
03:03:47|16129.53
03:03:47|16130.49
03:03:49|16130.79
03:03:50|16129.7
03:03:51|16129.83
03:03:51|16129.94
03:03:53|16129.71
03:03:53|16130.79
03:03:55|16131.89
03:03:56|16132.54
03:03:57|16134.22
03:03:58|16134.72
03:03:59|16134.84
03:04:00|16134.32
03:04:01|16134.91
03:04:02|16135.44
03:04:03|16135.36
03:04:04|16133.83
03:04:06|16133.5
03:04:07|16134.84
03:04:08|16135.45
03:04:09|16136.48
03:04:10|16136.15
03:04:11|16135.88
03:04:12|16135.8
03:04:14|16135.3
03:04:14|16134.1
03:04:16|16134.65
03:04:16|16134.84
03:04:17|16134.78
03:04:19|16134.85
03:04:20|16135.45
03:04:20|16135.85
03:04:22|16134.27
03:04:23|16135.
03:04:23|16134.32
03:04:24|16135.96
03:04:26|16137.86
03:04:26|16139.36
03:04:28|16140.3
03:04:29|16139.37
03:04:30|16138.94
03:04:30|16137.03
03:04:31|16137.74
03:04:32|16138.5
03:04:34|16138.72
03:04:34|16137.88
03:04:35|16139.5
03:04:36|16139.74
03:04:37|16139.61
03:04:39|16140.4
03:04:40|16139.37
03:04:41|16141.3
03:04:42|16141.6
03:04:43|16141.31
03:04:44|16141.8
03:04:46|16144.19
03:04:47|16144.24
03:04:47|16143.58
03:04:48|16142.61
03:04:49|16141.44
03:04:50|16141.53
03:04:52|16141.71
03:04:52|16140.3
03:04:54|16139.61
03:04:55|16140.53
03:04:56|16141.94
03:04:57|16142.78
03:04:58|16144.21
03:04:59|16144.32
03:05:01|16143.73
03:05:02|16144.85
03:05:03|16145.53
03:05:04|16148.28
03:05:05|16146.05
03:05:05|16147.07
03:05:07|16145.22
03:05:09|16144.07
03:05:10|16143.52
03:05:11|16141.65
03:05:11|16141.42
03:05:13|16142.11
03:05:14|16142.34
03:05:16|16142.61
03:05:17|16141.76
03:05:17|16143.76
03:05:19|16144.07
03:05:20|16142.09
03:05:21|16142.24
03:05:22|16141.28
03:05:22|16141.26
03:05:24|16140.76
03:05:25|16138.35
03:05:25|16137.13
03:05:27|16139.01
03:05:27|16138.55
03:05:29|16138.49
03:05:30|16139.14
03:05:30|16139.3
03:05:32|16139.25
03:05:33|16139.56
03:05:34|16139.16
03:05:35|16139.4
03:05:36|16139.16
03:05:37|16139.22
03:05:38|16139.33
03:05:39|16141.06
03:05:40|16140.64
03:05:41|16143.26
03:05:42|16140.45
03:05:43|16140.41
03:05:44|16141.06
03:05:46|16139.65
03:05:47|16139.95
03:05:48|16139.42
03:05:49|16139.51
03:05:50|16139.17
03:05:51|16139.4
03:05:52|16139.4
03:05:53|16137.77
03:05:55|16136.56
03:05:55|16136.28
03:05:56|16136.32
03:05:58|16135.59
03:05:58|16134.99
03:05:59|16135.63
03:06:01|16132.91
03:06:02|16133.36
03:06:03|16133.57
03:06:04|16134.22
03:06:05|16133.97
03:06:06|16132.97
03:06:07|16132.27
03:06:08|16131.68
03:06:09|16131.42
03:06:11|16131.11
03:06:11|16131.63
03:06:12|16131.53
03:06:14|16135.83
03:06:14|16135.71
03:06:16|16134.7
03:06:17|16132.38
03:06:18|16133.6
03:06:19|16132.69
03:06:20|16133.73
03:06:21|16133.69
03:06:22|16133.87
03:06:24|16134.21
03:06:25|16135.36
03:06:26|16135.
03:06:26|16135.1
03:06:27|16134.46
03:06:29|16133.96
03:06:30|16132.96
03:06:31|16132.9
03:06:31|16133.05
03:06:32|16132.79
03:06:34|16133.04
03:06:35|16132.02
03:06:36|16131.77
03:06:38|16132.34
03:06:38|16132.31
03:06:39|16131.42
03:06:40|16131.69
03:06:41|16133.2
03:06:42|16132.16
03:06:44|16132.63
03:06:45|16134.1
03:06:46|16134.35
03:06:47|16136.48
03:06:48|16137.36
03:06:49|16136.52
03:06:50|16136.36
03:06:51|16136.5
03:06:52|16135.46
03:06:53|16135.63
03:06:54|16135.71
03:06:55|16136.31
03:06:56|16135.73
03:06:57|16136.5
03:06:58|16136.34
03:06:59|16133.64
03:07:00|16134.36
03:07:01|16133.26
03:07:02|16133.67
03:07:03|16134.01
03:07:04|16133.85
03:07:05|16135.
03:07:06|16134.74
03:07:07|16133.11
03:07:08|16133.44
03:07:09|16133.22
03:07:10|16133.72
03:07:11|16134.1
03:07:12|16133.73
03:07:13|16133.04
03:07:14|16133.55
03:07:15|16135.
03:07:16|16134.96
03:07:17|16135.24
03:07:19|16136.98
03:07:19|16137.23
03:07:21|16137.79
03:07:22|16137.91
03:07:23|16139.93
03:07:24|16141.42
03:07:25|16142.87
03:07:26|16143.43
03:07:27|16141.2
03:07:28|16142.18
03:07:29|16142.68
03:07:30|16141.67
03:07:31|16143.73
03:07:32|16143.7
03:07:33|16148.57
03:07:34|16145.9
03:07:35|16146.45
03:07:36|16146.36
03:07:37|16147.01
03:07:38|16144.76
03:07:39|16145.48
03:07:40|16145.99
03:07:41|16145.98
03:07:42|16143.84
03:07:43|16143.84
03:07:44|16142.82
03:07:46|16143.81
03:07:47|16143.69
03:07:47|16149.58
03:07:48|16150.33
03:07:50|16150.45
03:07:50|16149.93
03:07:52|16149.91
03:07:54|16147.01
03:07:55|16146.83
03:07:56|16145.26
03:07:57|16145.64
03:07:58|16145.36
03:07:59|16144.98
03:08:00|16145.38
03:08:01|16144.17
03:08:02|16144.15
03:08:03|16143.75
03:08:05|16144.05
03:08:05|16146.15
03:08:07|16148.32
03:08:08|16151.88
03:08:09|16149.93
03:08:11|16148.72
03:08:12|16150.6
03:08:14|16150.19
03:08:15|16150.36
03:08:15|16149.48
03:08:18|16150.01
03:08:18|16150.09
03:08:19|16150.34
03:08:20|16151.25
03:08:21|16151.14
03:08:22|16151.89
03:08:23|16152.84
03:08:24|16152.3
03:08:25|16151.95
03:08:26|16149.95
03:08:27|16150.98
03:08:29|16150.24
03:08:29|16151.65
03:08:30|16152.63
03:08:31|16152.84
03:08:32|16152.88
03:08:34|16152.89
03:08:34|16153.62
03:08:35|16154.08
03:08:36|16154.85
03:08:37|16153.7
03:08:38|16153.94
03:08:39|16151.59
03:08:40|16152.9
03:08:42|16153.95
03:08:42|16153.68
03:08:44|16154.66
03:08:45|16154.82
03:08:46|16154.
03:08:47|16152.88
03:08:48|16152.35
03:08:49|16152.14
03:08:51|16152.42
03:08:51|16152.26
03:08:52|16150.22
03:08:54|16150.9
03:08:55|16150.52
03:08:56|16150.76
03:08:57|16150.38
03:08:58|16150.5
03:08:59|16145.33
03:09:00|16146.35
03:09:01|16144.35
03:09:03|16145.97
03:09:04|16149.
03:09:05|16148.34
03:09:07|16151.01
03:09:07|16152.08
03:09:08|16153.5
03:09:09|16152.4
03:09:11|16153.84
03:09:12|16153.9
03:09:13|16153.04
03:09:14|16152.33
03:09:14|16152.36
03:09:16|16151.54
03:09:17|16151.9
03:09:18|16151.17
03:09:20|16151.95
03:09:20|16152.1
03:09:21|16152.74
03:09:22|16152.08
03:09:24|16153.25
03:09:24|16151.41
03:09:26|16151.97
03:09:27|16152.91
03:09:28|16152.92
03:09:28|16153.39
03:09:30|16153.96
03:09:30|16154.09
03:09:31|16154.9
03:09:32|16155.44
03:09:33|16153.38
03:09:34|16153.82
03:09:35|16154.81
03:09:36|16154.08
03:09:38|16153.3
03:09:38|16154.31
03:09:39|16155.99
03:09:40|16155.61
03:09:41|16155.16
03:09:42|16154.89
03:09:43|16154.1
03:09:44|16154.73
03:09:46|16153.94
03:09:46|16152.3
03:09:48|16153.53
03:09:48|16152.9
03:09:49|16154.26
03:09:51|16152.73
03:09:52|16153.03
03:09:53|16153.56
03:09:54|16153.47
03:09:55|16153.37
03:09:56|16153.25
03:09:57|16152.78
03:09:58|16151.96
03:09:59|16152.36
03:10:00|16151.9
03:10:01|16154.53
03:10:02|16154.03
03:10:03|16153.06
03:10:05|16154.49
03:10:06|16154.27
03:10:07|16152.69
03:10:09|16151.5
03:10:10|16150.63
03:10:11|16149.01
03:10:12|16149.41
03:10:13|16152.82
03:10:14|16150.33
03:10:15|16151.24
03:10:16|16148.96
03:10:17|16148.63
03:10:18|16146.7
03:10:19|16148.19
03:10:20|16148.7
03:10:21|16146.8
03:10:22|16145.87
03:10:23|16145.35
03:10:24|16144.68
03:10:25|16144.98
03:10:26|16146.
03:10:28|16149.04
03:10:28|16149.11
03:10:29|16148.12
03:10:30|16147.62
03:10:31|16148.34
03:10:32|16147.98
03:10:33|16147.44
03:10:34|16147.77
03:10:36|16148.68
03:10:36|16148.3
03:10:37|16148.94
03:10:38|16148.86
03:10:39|16148.01
03:10:40|16148.31
03:10:41|16149.26
03:10:42|16148.29
03:10:43|16147.36
03:10:44|16146.9
03:10:45|16146.85
03:10:46|16146.48
03:10:47|16146.07
03:10:49|16148.54
03:10:51|16149.24
03:10:51|16148.46
03:10:52|16147.64
03:10:53|16147.1
03:10:54|16147.64
03:10:55|16147.23
03:10:56|16148.57
03:10:57|16148.54
03:10:58|16147.35
03:10:59|16147.51
03:11:00|16148.51
03:11:01|16148.23
03:11:02|16147.35
03:11:03|16146.83
03:11:05|16146.91
03:11:07|16145.83
03:11:07|16145.48
03:11:08|16146.26
03:11:09|16146.34
03:11:10|16146.55
03:11:11|16148.93
03:11:12|16148.25
03:11:14|16147.95
03:11:15|16148.65
03:11:16|16149.32
03:11:17|16150.21
03:11:17|16147.55
03:11:19|16147.4
03:11:20|16146.42
03:11:21|16145.76
03:11:22|16145.26
03:11:23|16147.28
03:11:23|16148.24
03:11:25|16149.16
03:11:25|16149.25
03:11:26|16151.09
03:11:27|16151.29
03:11:28|16150.9
03:11:29|16150.73
03:11:30|16150.88
03:11:31|16151.38
03:11:32|16150.49
03:11:35|16150.79
03:11:35|16150.89
03:11:36|16150.87
03:11:37|16150.67
03:11:38|16151.11
03:11:39|16150.59
03:11:40|16153.26
03:11:41|16152.96
03:11:43|16153.11
03:11:44|16154.03
03:11:45|16153.95
03:11:46|16153.33
03:11:47|16154.1
03:11:47|16154.57
03:11:49|16154.97
03:11:50|16154.07
03:11:51|16154.45
03:11:52|16153.85
03:11:52|16154.57
03:11:53|16153.73
03:11:54|16152.32
03:11:55|16152.52
03:11:57|16152.01
03:11:58|16151.04
03:11:59|16152.17
03:12:00|16152.67
03:12:01|16153.67
03:12:02|16155.75
03:12:03|16154.47
03:12:04|16154.15
03:12:05|16154.4
03:12:06|16154.19
03:12:08|16157.21
03:12:08|16156.87
03:12:10|16155.89
03:12:11|16158.71
03:12:12|16158.
03:12:13|16158.36
03:12:14|16158.27
03:12:15|16159.1
03:12:16|16158.3
03:12:17|16158.37
03:12:18|16159.65
03:12:19|16160.12
03:12:20|16160.33
03:12:21|16160.69
03:12:22|16157.95
03:12:23|16159.27
03:12:24|16158.55
03:12:25|16157.39
03:12:26|16158.09
03:12:27|16158.
03:12:28|16157.28
03:12:29|16156.43
03:12:30|16156.8
03:12:31|16154.23
03:12:32|16154.23
03:12:33|16155.49
03:12:34|16155.44
03:12:35|16155.81
03:12:36|16155.67
03:12:37|16156.7
03:12:38|16156.34
03:12:39|16156.57
03:12:40|16156.53
03:12:41|16157.26
03:12:42|16157.36
03:12:43|16159.1
03:12:44|16157.97
03:12:45|16158.19
03:12:46|16158.15
03:12:47|16158.77
03:12:49|16158.72
03:12:50|16158.22
03:12:50|16158.01
03:12:53|16158.24
03:12:53|16160.52
03:12:54|16159.18
03:12:55|16158.04
03:12:56|16158.99
03:12:57|16156.95
03:12:58|16155.59
03:12:59|16157.51
03:13:00|16158.
03:13:01|16157.02
03:13:02|16157.05
03:13:04|16158.54
03:13:05|16159.01
03:13:05|16158.91
03:13:06|16158.37
03:13:08|16158.54
03:13:09|16157.91
03:13:10|16159.45
03:13:10|16159.1
03:13:12|16158.87
03:13:13|16160.18
03:13:13|16160.49
03:13:15|16159.79
03:13:15|16160.85
03:13:16|16159.88
03:13:19|16160.78
03:13:19|16161.05
03:13:20|16161.01
03:13:21|16162.68
03:13:22|16162.92
03:13:23|16162.69
03:13:24|16163.6
03:13:25|16163.99
03:13:26|16163.5
03:13:27|16160.51
03:13:28|16161.55
03:13:29|16159.46
03:13:30|16159.36
03:13:31|16159.69
03:13:33|16159.53
03:13:34|16159.92
03:13:34|16158.21
03:13:36|16158.2
03:13:36|16157.85
03:13:37|16158.75
03:13:38|16158.94
03:13:39|16160.17
03:13:40|16161.2
03:13:41|16160.55
03:13:42|16159.6
03:13:44|16159.8
03:13:45|16160.09
03:13:45|16159.53
03:13:47|16160.95
03:13:48|16160.91
03:13:49|16161.33
03:13:50|16161.22
03:13:50|16161.27
03:13:52|16160.11
03:13:53|16160.3
03:13:54|16160.17
03:13:55|16162.24
03:13:56|16161.04
03:13:57|16160.84
03:13:58|16159.67
03:13:59|16160.
03:14:00|16159.7
03:14:01|16159.45
03:14:02|16159.54
03:14:03|16158.91
03:14:05|16158.91
03:14:06|16158.68
03:14:07|16158.26
03:14:08|16158.41
03:14:08|16158.53
03:14:09|16159.31
03:14:12|16158.42
03:14:12|16157.21
03:14:13|16157.41
03:14:14|16156.43
03:14:15|16156.8
03:14:16|16157.23
03:14:17|16155.
03:14:18|16157.32
03:14:19|16158.74
03:14:20|16157.28
03:14:21|16156.48
03:14:22|16156.57
03:14:23|16156.
03:14:24|16155.98
03:14:25|16155.64
03:14:26|16155.66
03:14:27|16155.36
03:14:28|16154.98
03:14:29|16154.99
03:14:30|16155.23
03:14:31|16155.75
03:14:32|16155.39
03:14:33|16154.67
03:14:34|16152.71
03:14:36|16153.72
03:14:36|16152.88
03:14:37|16152.78
03:14:38|16151.6
03:14:39|16152.33
03:14:40|16152.19
03:14:41|16151.49
03:14:43|16152.6
03:14:43|16152.18
03:14:44|16151.77
03:14:45|16151.37
03:14:46|16152.41
03:14:47|16151.73
03:14:48|16151.05
03:14:49|16150.89
03:14:50|16150.89
03:14:51|16150.39
03:14:52|16150.58
03:14:54|16151.4
03:14:54|16150.31
03:14:55|16151.6
03:14:57|16154.75
03:14:58|16154.
03:14:58|16154.05
03:15:00|16154.26
03:15:01|16155.84
03:15:02|16157.54
03:15:03|16158.96
03:15:04|16156.61
03:15:05|16156.03
03:15:06|16156.16
03:15:07|16156.45
03:15:08|16157.69
03:15:09|16158.32
03:15:11|16161.24
03:15:12|16160.9
03:15:13|16161.8
03:15:14|16162.97
03:15:15|16164.34
03:15:16|16163.94
03:15:17|16162.16
03:15:18|16162.61
03:15:19|16162.26
03:15:20|16162.07
03:15:21|16163.98
03:15:22|16163.12
03:15:23|16164.05
03:15:24|16163.02
03:15:25|16163.5
03:15:26|16164.17
03:15:27|16166.39
03:15:28|16167.26
03:15:29|16169.73
03:15:30|16169.22
03:15:31|16169.65
03:15:33|16171.51
03:15:33|16170.01
03:15:35|16171.2
03:15:36|16175.25
03:15:37|16172.69
03:15:37|16171.6
03:15:39|16171.58
03:15:40|16172.13
03:15:40|16169.52
03:15:41|16170.68
03:15:43|16170.12
03:15:43|16169.93
03:15:44|16168.42
03:15:45|16172.75
03:15:47|16173.28
03:15:47|16174.71
03:15:48|16174.46
03:15:51|16173.07
03:15:51|16172.96
03:15:52|16171.85
03:15:54|16171.9
03:15:54|16171.74
03:15:55|16170.96
03:15:56|16171.83
03:15:57|16173.06
03:15:59|16173.29
03:15:59|16172.91
03:16:02|16172.23
03:16:02|16171.29
03:16:03|16173.76
03:16:05|16174.63
03:16:07|16175.56
03:16:08|16175.17
03:16:08|16177.2
03:16:09|16177.07
03:16:11|16175.94
03:16:11|16175.58
03:16:12|16173.85
03:16:14|16173.39
03:16:16|16172.82
03:16:16|16171.71
03:16:17|16171.67
03:16:19|16171.12
03:16:21|16170.09
03:16:21|16169.25
03:16:22|16167.5
03:16:23|16168.63
03:16:24|16170.93
03:16:25|16171.55
03:16:26|16173.38
03:16:27|16174.92
03:16:29|16172.59
03:16:31|16172.78
03:16:32|16172.36
03:16:33|16173.93
03:16:34|16172.44
03:16:35|16171.75
03:16:36|16172.05
03:16:37|16171.56
03:16:38|16172.33
03:16:39|16172.09
03:16:40|16171.84
03:16:41|16171.19
03:16:43|16171.18
03:16:43|16169.3
03:16:44|16170.19
03:16:46|16168.74
03:16:46|16168.17
03:16:48|16170.4
03:16:48|16169.82
03:16:49|16170.15
03:16:50|16172.35
03:16:52|16170.88
03:16:53|16169.73
03:16:53|16169.87
03:16:54|16170.87
03:16:55|16169.17
03:16:56|16168.54
03:16:57|16169.01
03:16:58|16169.36
03:16:59|16170.03
03:17:00|16169.71
03:17:01|16170.03
03:17:02|16170.2
03:17:04|16169.44
03:17:04|16169.25
03:17:06|16168.57
03:17:06|16168.78
03:17:08|16168.13
03:17:09|16170.44
03:17:11|16171.62
03:17:11|16173.42
03:17:14|16174.37
03:17:15|16175.8
03:17:16|16175.75
03:17:16|16176.44
03:17:18|16176.39
03:17:18|16174.63
03:17:19|16175.65
03:17:20|16176.17
03:17:22|16175.72
03:17:23|16176.48
03:17:24|16176.55
03:17:25|16175.93
03:17:25|16177.86
03:17:26|16177.24
03:17:27|16175.04
03:17:28|16175.57
03:17:29|16175.54
03:17:30|16176.88
03:17:32|16177.74
03:17:32|16178.
03:17:34|16178.09
03:17:34|16177.13
03:17:35|16177.54
03:17:36|16176.9
03:17:37|16175.75
03:17:38|16176.3
03:17:39|16176.71
03:17:40|16178.99
03:17:41|16178.58
03:17:42|16178.89
03:17:43|16180.13
03:17:45|16179.8
03:17:46|16179.74
03:17:46|16180.85
03:17:48|16184.14
03:17:49|16182.84
03:17:50|16182.64
03:17:51|16180.54
03:17:52|16182.9
03:17:53|16180.64
03:17:54|16179.66
03:17:55|16179.54
03:17:56|16179.43
03:17:57|16178.34
03:17:58|16179.69
03:17:59|16180.02
03:18:00|16178.52
03:18:01|16178.8
03:18:02|16176.79
03:18:03|16176.47
03:18:05|16176.2
03:18:05|16175.55
03:18:07|16175.31
03:18:08|16175.7
03:18:09|16176.49
03:18:10|16176.57
03:18:11|16176.88
03:18:12|16177.16
03:18:13|16178.6
03:18:15|16177.17
03:18:16|16177.3
03:18:17|16177.14
03:18:18|16177.76
03:18:19|16178.04
03:18:19|16178.25
03:18:21|16178.39
03:18:22|16177.46
03:18:23|16178.11
03:18:24|16179.56
03:18:25|16179.18
03:18:26|16179.46
03:18:27|16178.65
03:18:28|16177.85
03:18:29|16176.55
03:18:30|16175.09
03:18:32|16175.32
03:18:33|16175.48
03:18:33|16174.86
03:18:34|16175.76
03:18:35|16174.76
03:18:37|16174.33
03:18:38|16176.11
03:18:38|16176.07
03:18:40|16178.76
03:18:40|16178.17
03:18:42|16177.78
03:18:42|16177.66
03:18:43|16177.41
03:18:45|16176.8
03:18:45|16176.81
03:18:47|16178.72
03:18:47|16178.92
03:18:48|16179.13
03:18:50|16177.48
03:18:51|16177.67
03:18:51|16178.8
03:18:53|16177.82
03:18:55|16177.25
03:18:55|16177.44
03:18:56|16177.29
03:18:57|16178.3
03:18:58|16178.71
03:18:59|16178.47
03:19:00|16178.3
03:19:01|16179.36
03:19:02|16180.68
03:19:04|16180.36
03:19:04|16179.87
03:19:07|16178.03
03:19:07|16176.06
03:19:08|16177.05
03:19:09|16176.66
03:19:10|16176.03
03:19:11|16175.36
03:19:12|16176.29
03:19:13|16174.57
03:19:14|16174.89
03:19:15|16173.61
03:19:16|16173.43
03:19:17|16171.44
03:19:18|16171.72
03:19:19|16171.11
03:19:20|16171.77
03:19:21|16172.89
03:19:22|16172.72
03:19:23|16171.49
03:19:25|16170.07
03:19:26|16169.52
03:19:27|16170.42
03:19:28|16169.74
03:19:29|16173.55
03:19:30|16172.74
03:19:31|16172.88
03:19:32|16172.51
03:19:33|16173.34
03:19:35|16172.37
03:19:35|16172.34
03:19:36|16171.93
03:19:37|16171.66
03:19:38|16170.84
03:19:39|16171.49
03:19:40|16171.44
03:19:41|16170.35
03:19:42|16170.34
03:19:43|16170.29
03:19:44|16167.86
03:19:45|16169.14
03:19:46|16170.27
03:19:47|16170.09
03:19:48|16169.73
03:19:49|16167.07
03:19:50|16168.32
03:19:51|16167.53
03:19:52|16166.89
03:19:53|16166.91
03:19:54|16167.94
03:19:55|16167.15
03:19:56|16168.08
03:19:57|16169.94
03:19:58|16169.18
03:19:59|16172.04
03:20:00|16171.94
03:20:01|16171.94
03:20:02|16171.79
03:20:03|16170.69
03:20:04|16170.
03:20:05|16168.6
03:20:06|16168.41
03:20:07|16168.55
03:20:08|16167.98
03:20:09|16166.41
03:20:11|16166.49
03:20:12|16165.83
03:20:14|16165.94
03:20:14|16165.61
03:20:16|16166.59
03:20:18|16166.57
03:20:19|16165.39
03:20:21|16164.15
03:20:21|16164.23
03:20:22|16165.94
03:20:23|16165.98
03:20:25|16166.52
03:20:26|16165.89
03:20:27|16167.25
03:20:28|16165.9
03:20:29|16166.01
03:20:31|16166.61
03:20:31|16167.34
03:20:33|16169.26
03:20:34|16169.63
03:20:34|16168.85
03:20:35|16168.82
03:20:37|16170.54
03:20:39|16171.63
03:20:39|16172.18
03:20:40|16170.46
03:20:42|16169.37
03:20:42|16169.29
03:20:43|16170.07
03:20:45|16170.
03:20:45|16169.02
03:20:46|16168.95
03:20:47|16167.66
03:20:49|16167.22
03:20:49|16167.26
03:20:51|16168.63
03:20:52|16167.11
03:20:52|16167.12
03:20:53|16168.91
03:20:54|16167.68
03:20:56|16168.86
03:20:56|16168.36
03:20:58|16168.15
03:20:59|16167.87
03:20:59|16167.54
03:21:01|16167.26
03:21:01|16167.56
03:21:03|16168.14
03:21:04|16168.41
03:21:05|16168.61
03:21:06|16168.2
03:21:07|16168.27
03:21:07|16168.2
03:21:09|16168.32
03:21:11|16168.68
03:21:11|16170.36
03:21:12|16170.19
03:21:13|16170.52
03:21:14|16168.8
03:21:15|16167.61
03:21:17|16168.08
03:21:17|16168.06
03:21:18|16168.28
03:21:20|16168.99
03:21:21|16168.77
03:21:22|16168.51
03:21:23|16168.08
03:21:23|16168.22
03:21:25|16167.76
03:21:25|16168.07
03:21:28|16168.46
03:21:28|16166.99
03:21:29|16166.73
03:21:30|16166.76
03:21:31|16167.28
03:21:32|16167.8
03:21:33|16168.3
03:21:34|16168.78
03:21:35|16170.4
03:21:36|16169.53
03:21:37|16170.04
03:21:38|16171.22
03:21:39|16171.57
03:21:40|16171.
03:21:42|16171.84
03:21:42|16171.51
03:21:44|16171.33
03:21:45|16171.08
03:21:45|16171.
03:21:46|16171.59
03:21:47|16170.58
03:21:48|16171.26
03:21:49|16171.01
03:21:50|16171.13
03:21:52|16171.53
03:21:53|16171.61
03:21:54|16173.23
03:21:54|16174.69
03:21:57|16173.
03:21:57|16173.78
03:21:58|16172.94
03:21:59|16173.22
03:22:00|16173.9
03:22:01|16175.82
03:22:02|16175.7
03:22:03|16175.47
03:22:04|16175.8
03:22:05|16175.91
03:22:06|16175.49
03:22:08|16175.18
03:22:09|16173.77
03:22:10|16173.7
03:22:11|16174.82
03:22:12|16175.64
03:22:14|16174.83
03:22:14|16175.28
03:22:16|16177.01
03:22:18|16175.84
03:22:19|16175.73
03:22:20|16175.98
03:22:21|16175.65
03:22:23|16175.85
03:22:23|16175.67
03:22:24|16176.05
03:22:25|16176.38
03:22:26|16176.93
03:22:27|16176.71
03:22:29|16176.72
03:22:30|16177.02
03:22:31|16176.29
03:22:32|16175.84
03:22:33|16175.37
03:22:34|16182.81
03:22:35|16181.8
03:22:35|16181.31
03:22:37|16180.75
03:22:38|16181.09
03:22:39|16181.54
03:22:39|16181.41
03:22:41|16180.29
03:22:42|16181.09
03:22:43|16181.39
03:22:43|16180.38
03:22:46|16179.75
03:22:46|16178.32
03:22:47|16178.99
03:22:48|16179.35
03:22:49|16176.47
03:22:51|16176.69
03:22:51|16176.03
03:22:52|16175.53
03:22:53|16176.13
03:22:55|16177.04
03:22:56|16176.92
03:22:57|16176.76
03:22:58|16176.79
03:22:59|16176.58
03:23:00|16176.45
03:23:01|16176.72
03:23:03|16171.09
03:23:03|16170.81
03:23:04|16173.79
03:23:05|16173.86
03:23:06|16172.69
03:23:07|16173.66
03:23:08|16171.82
03:23:09|16171.65
03:23:10|16172.71
03:23:12|16173.25
03:23:12|16172.94
03:23:13|16172.69
03:23:14|16172.81
03:23:15|16174.2
03:23:16|16173.83
03:23:17|16174.67
03:23:19|16175.45
03:23:20|16175.29
03:23:21|16174.02
03:23:22|16173.57
03:23:23|16173.32
03:23:24|16172.23
03:23:25|16172.18
03:23:26|16172.29
03:23:27|16171.14
03:23:28|16171.02
03:23:29|16170.76
03:23:30|16170.06
03:23:31|16169.98
03:23:32|16169.67
03:23:33|16169.64
03:23:35|16168.2
03:23:35|16168.22
03:23:36|16168.55
03:23:37|16168.48
03:23:38|16168.01
03:23:39|16168.82
03:23:41|16168.69
03:23:42|16167.6
03:23:43|16168.6
03:23:44|16167.74
03:23:45|16168.36
03:23:46|16167.51
03:23:47|16166.21
03:23:48|16166.2
03:23:49|16166.26
03:23:50|16167.03
03:23:51|16167.35
03:23:52|16167.13
03:23:53|16167.57
03:23:54|16166.74
03:23:55|16166.19
03:23:56|16167.03
03:23:57|16169.87
03:23:58|16170.72
03:23:59|16171.27
03:24:01|16170.68
03:24:01|16171.65
03:24:02|16171.27
03:24:03|16172.79
03:24:04|16171.04
03:24:05|16171.66
03:24:06|16171.02
03:24:07|16171.25
03:24:08|16170.9
03:24:10|16172.52
03:24:11|16173.34
03:24:13|16174.62
03:24:13|16173.03
03:24:14|16173.11
03:24:16|16173.91
03:24:17|16173.65
03:24:18|16173.14
03:24:20|16173.65
03:24:20|16173.58
03:24:21|16174.98
03:24:23|16174.67
03:24:23|16174.4
03:24:25|16175.16
03:24:25|16175.84
03:24:26|16176.63
03:24:28|16178.88
03:24:29|16177.86
03:24:29|16177.44
03:24:31|16177.69
03:24:31|16177.65
03:24:32|16177.83
03:24:34|16178.24
03:24:34|16178.29
03:24:35|16177.74
03:24:36|16177.74
03:24:38|16178.41
03:24:39|16177.73
03:24:40|16179.17
03:24:41|16178.95
03:24:42|16179.51
03:24:43|16179.23
03:24:44|16180.25
03:24:45|16180.37
03:24:46|16180.04
03:24:47|16181.07
03:24:48|16181.47
03:24:49|16180.3
03:24:50|16180.95
03:24:51|16181.29
03:24:52|16180.45
03:24:53|16181.96
03:24:55|16182.2
03:24:55|16183.83
03:24:56|16182.76
03:24:57|16181.93
03:24:58|16182.27
03:24:59|16180.99
03:25:01|16181.3
03:25:01|16183.26
03:25:02|16183.35
03:25:03|16182.74
03:25:04|16181.99
03:25:05|16181.77
03:25:07|16180.31
03:25:08|16181.05
03:25:10|16180.81
03:25:10|16180.84
03:25:11|16182.01
03:25:13|16182.24
03:25:13|16181.82
03:25:14|16182.
03:25:15|16182.24
03:25:16|16180.64
03:25:18|16181.29
03:25:18|16179.9
03:25:19|16180.35
03:25:21|16180.78
03:25:22|16179.16
03:25:23|16179.41
03:25:24|16179.15
03:25:25|16179.41
03:25:26|16177.9
03:25:27|16176.92
03:25:28|16176.19
03:25:29|16177.07
03:25:30|16175.52
03:25:31|16176.03
03:25:32|16175.78
03:25:33|16175.12
03:25:34|16175.17
03:25:35|16174.52
03:25:36|16174.41
03:25:37|16170.7
03:25:38|16172.6
03:25:40|16172.59
03:25:40|16172.65
03:25:41|16172.68
03:25:42|16173.79
03:25:43|16173.37
03:25:44|16173.67
03:25:46|16174.75
03:25:47|16174.43
03:25:48|16174.46
03:25:49|16175.14
03:25:49|16176.
03:25:50|16175.84
03:25:51|16175.22
03:25:52|16175.78
03:25:53|16176.21
03:25:54|16176.28
03:25:55|16177.04
03:25:56|16175.64
03:25:57|16176.88
03:25:59|16176.78
03:25:59|16176.8
03:26:00|16178.49
03:26:02|16179.74
03:26:03|16179.75
03:26:04|16180.08
03:26:06|16181.13
03:26:07|16181.2
03:26:08|16180.3
03:26:09|16180.93
03:26:10|16181.6
03:26:11|16180.96
03:26:12|16182.09
03:26:13|16182.39
03:26:14|16181.99
03:26:16|16182.6
03:26:16|16182.17
03:26:17|16180.85
03:26:19|16180.9
03:26:20|16180.49
03:26:20|16179.22
03:26:22|16178.2
03:26:23|16178.41
03:26:24|16177.56
03:26:25|16180.82
03:26:26|16181.73
03:26:27|16181.19
03:26:27|16182.18
03:26:29|16181.53
03:26:30|16181.61
03:26:31|16180.45
03:26:32|16180.85
03:26:33|16181.35
03:26:34|16181.02
03:26:35|16180.65
03:26:36|16181.35
03:26:37|16180.59
03:26:38|16180.8
03:26:39|16180.93
03:26:40|16180.08
03:26:41|16179.52
03:26:43|16180.28
03:26:44|16179.58
03:26:45|16178.6
03:26:46|16178.49
03:26:47|16178.33
03:26:48|16178.2
03:26:49|16177.18
03:26:50|16177.03
03:26:51|16177.04
03:26:52|16176.44
03:26:53|16177.34
03:26:54|16179.08
03:26:56|16178.45
03:26:56|16178.48
03:26:58|16178.97
03:26:59|16177.96
03:27:00|16177.91
03:27:01|16179.86
03:27:02|16179.93
03:27:03|16180.59
03:27:04|16181.72
03:27:05|16181.53
03:27:06|16180.66
03:27:08|16180.67
03:27:08|16180.19
03:27:10|16181.59
03:27:11|16181.97
03:27:11|16181.94
03:27:12|16182.34
03:27:13|16181.99
03:27:14|16181.44
03:27:16|16180.59
03:27:16|16180.9
03:27:18|16178.93
03:27:19|16179.08
03:27:19|16178.97
03:27:20|16179.72
03:27:22|16179.81
03:27:23|16180.45
03:27:24|16181.55
03:27:25|16183.17
03:27:26|16182.79
03:27:27|16183.25
03:27:28|16183.35
03:27:29|16182.37
03:27:30|16183.06
03:27:31|16183.2
03:27:32|16183.44
03:27:33|16183.54
03:27:34|16184.05
03:27:36|16184.63
03:27:36|16185.22
03:27:37|16184.37
03:27:38|16185.17
03:27:40|16184.97
03:27:41|16185.41
03:27:42|16185.15
03:27:43|16185.69
03:27:44|16185.57
03:27:45|16185.42
03:27:46|16184.53
03:27:47|16185.37
03:27:48|16184.99
03:27:49|16186.14
03:27:50|16186.07
03:27:51|16183.93
03:27:52|16184.07
03:27:53|16183.82
03:27:54|16183.96
03:27:55|16183.59
03:27:56|16183.8
03:27:57|16183.64
03:27:58|16183.91
03:27:59|16183.92
03:28:00|16185.05
03:28:01|16185.23
03:28:02|16185.23
03:28:03|16185.
03:28:05|16184.3
03:28:05|16184.36
03:28:06|16185.16
03:28:07|16185.53
03:28:08|16186.76
03:28:09|16186.31
03:28:10|16186.72
03:28:11|16184.67
03:28:12|16183.39
03:28:13|16183.1
03:28:15|16181.56
03:28:15|16182.01
03:28:16|16181.46
03:28:18|16182.44
03:28:18|16181.92
03:28:21|16183.41
03:28:21|16182.96
03:28:22|16183.53
03:28:23|16182.55
03:28:25|16182.86
03:28:26|16181.91
03:28:27|16182.48
03:28:28|16182.46
03:28:29|16182.18
03:28:30|16182.19
03:28:31|16181.47
03:28:32|16181.31
03:28:33|16180.17
03:28:34|16180.83
03:28:35|16180.4
03:28:36|16180.06
03:28:38|16178.43
03:28:38|16177.57
03:28:40|16178.26
03:28:40|16179.98
03:28:42|16180.2
03:28:43|16180.41
03:28:43|16180.
03:28:44|16178.61
03:28:45|16177.04
03:28:47|16177.6
03:28:48|16177.
03:28:49|16177.5
03:28:49|16177.45
03:28:50|16177.98
03:28:51|16177.5
03:28:52|16177.56
03:28:54|16176.49
03:28:54|16177.21
03:28:57|16176.23
03:28:57|16176.98
03:28:58|16176.5
03:29:00|16177.21
03:29:00|16177.21
03:29:01|16178.05
03:29:02|16176.38
03:29:03|16175.74
03:29:05|16175.12
03:29:06|16173.89
03:29:07|16172.77
03:29:08|16174.12
03:29:09|16173.45
03:29:10|16174.12
03:29:11|16174.87
03:29:12|16175.29
03:29:12|16175.34
03:29:13|16175.97
03:29:15|16175.82
03:29:15|16176.47
03:29:16|16178.2
03:29:17|16179.69
03:29:19|16180.35
03:29:21|16180.34
03:29:21|16179.93
03:29:22|16178.67
03:29:23|16179.53
03:29:24|16179.18
03:29:25|16180.32
03:29:26|16179.95
03:29:27|16179.83
03:29:28|16178.32
03:29:29|16177.79
03:29:30|16177.
03:29:31|16178.34
03:29:32|16178.26
03:29:33|16178.33
03:29:34|16178.43
03:29:35|16177.87
03:29:36|16178.05
03:29:37|16177.99
03:29:38|16177.68
03:29:39|16177.96
03:29:40|16177.68
03:29:41|16177.15
03:29:42|16174.4
03:29:43|16173.73
03:29:44|16174.75
03:29:45|16174.17
03:29:47|16175.13
03:29:48|16174.45
03:29:49|16174.5
03:29:50|16175.96
03:29:51|16175.78
03:29:52|16177.11
03:29:54|16177.3
03:29:54|16177.37
03:29:56|16176.58
03:29:56|16175.96
03:29:58|16176.3
03:29:59|16176.12
03:30:00|16176.42
03:30:01|16176.69
03:30:03|16175.
03:30:03|16175.66
03:30:05|16172.65
03:30:06|16171.67
03:30:07|16170.96
03:30:08|16170.19
03:30:09|16170.7
03:30:10|16171.07
03:30:11|16171.85
03:30:13|16171.9
03:30:13|16171.02
03:30:15|16170.27
03:30:15|16168.95
03:30:17|16169.27
03:30:17|16169.03
03:30:18|16168.88
03:30:19|16168.73
03:30:20|16168.58
03:30:21|16169.2
03:30:23|16168.45
03:30:23|16167.42
03:30:25|16165.43
03:30:27|16165.95
03:30:27|16166.66
03:30:29|16166.99
03:30:30|16166.15
03:30:31|16166.04
03:30:32|16165.49
03:30:33|16165.92
03:30:34|16164.83
03:30:35|16166.55
03:30:36|16164.56
03:30:37|16164.28
03:30:38|16164.38
03:30:39|16164.26
03:30:40|16165.35
03:30:41|16164.84
03:30:42|16164.99
03:30:43|16162.44
03:30:44|16163.47
03:30:45|16163.82
03:30:46|16163.62
03:30:47|16164.65
03:30:48|16164.42
03:30:49|16165.4
03:30:50|16166.32
03:30:51|16165.83
03:30:52|16166.7
03:30:53|16167.69
03:30:54|16168.22
03:30:55|16169.24
03:30:57|16169.2
03:30:57|16169.28
03:30:59|16170.18
03:30:59|16169.65
03:31:00|16169.21
03:31:02|16170.37
03:31:02|16169.9
03:31:04|16169.
03:31:05|16170.17
03:31:07|16172.69
03:31:07|16173.5
03:31:08|16173.14
03:31:09|16172.12
03:31:10|16172.9
03:31:11|16172.94
03:31:12|16172.95
03:31:13|16171.44
03:31:15|16170.07
03:31:15|16169.45
03:31:16|16170.
03:31:17|16168.87
03:31:18|16169.18
03:31:19|16170.05
03:31:20|16170.06
03:31:22|16173.36
03:31:23|16171.63
03:31:23|16171.31
03:31:24|16172.08
03:31:26|16171.57
03:31:27|16171.6
03:31:28|16171.49
03:31:29|16171.41
03:31:31|16169.99
03:31:32|16168.7
03:31:33|16168.9
03:31:34|16168.66
03:31:35|16167.7
03:31:37|16167.1
03:31:38|16167.05
03:31:39|16164.95
03:31:40|16163.57
03:31:41|16161.64
03:31:42|16161.88
03:31:43|16161.
03:31:44|16160.8
03:31:45|16161.08
03:31:46|16161.65
03:31:47|16161.65
03:31:48|16162.43
03:31:49|16162.01
03:31:50|16162.4
03:31:51|16162.69
03:31:52|16162.15
03:31:53|16162.14
03:31:54|16161.82
03:31:55|16162.84
03:31:56|16162.
03:31:57|16160.83
03:31:58|16160.
03:31:59|16160.47
03:32:00|16160.21
03:32:01|16160.88
03:32:02|16160.54
03:32:03|16160.15
03:32:05|16160.15
03:32:06|16161.28
03:32:06|16160.4
03:32:08|16160.16
03:32:09|16160.48
03:32:11|16160.85
03:32:11|16161.67
03:32:13|16161.48
03:32:14|16160.5
03:32:14|16160.85
03:32:16|16157.62
03:32:18|16156.94
03:32:19|16156.22
03:32:20|16156.61
03:32:20|16156.94
03:32:23|16158.28
03:32:23|16157.51
03:32:24|16157.14
03:32:25|16159.85
03:32:26|16160.16
03:32:28|16159.19
03:32:29|16160.2
03:32:29|16159.7
03:32:30|16160.99
03:32:31|16160.85
03:32:33|16160.82
03:32:34|16161.66
03:32:35|16161.35
03:32:36|16161.48
03:32:37|16162.53
03:32:37|16162.73
03:32:39|16162.9
03:32:40|16162.62
03:32:41|16162.57
03:32:42|16162.73
03:32:43|16162.79
03:32:44|16162.57
03:32:45|16163.35
03:32:46|16163.24
03:32:47|16164.11
03:32:48|16164.02
03:32:49|16164.13
03:32:50|16163.65
03:32:52|16162.52
03:32:53|16161.87
03:32:53|16161.63
03:32:54|16161.24
03:32:55|16160.19
03:32:57|16160.12
03:32:59|16160.12
03:32:59|16160.33
03:33:00|16161.21
03:33:01|16161.54
03:33:02|16162.39
03:33:03|16163.11
03:33:04|16163.89
03:33:05|16165.09
03:33:06|16164.3
03:33:07|16164.53
03:33:08|16164.64
03:33:09|16164.64
03:33:10|16161.81
03:33:11|16161.98
03:33:12|16162.99
03:33:13|16163.27
03:33:14|16163.66
03:33:15|16163.36
03:33:16|16163.61
03:33:17|16164.81
03:33:18|16164.33
03:33:19|16164.96
03:33:20|16164.23
03:33:21|16164.15
03:33:22|16164.8
03:33:23|16164.63
03:33:24|16164.91
03:33:25|16164.26
03:33:26|16164.64
03:33:27|16164.51
03:33:28|16163.9
03:33:29|16163.8
03:33:31|16164.16
03:33:32|16165.15
03:33:33|16165.04
03:33:35|16165.2
03:33:35|16165.06
03:33:36|16167.09
03:33:37|16167.94
03:33:39|16169.96
03:33:40|16169.49
03:33:41|16169.94
03:33:42|16170.66
03:33:43|16170.32
03:33:44|16169.6
03:33:45|16169.43
03:33:46|16169.2
03:33:47|16170.26
03:33:48|16169.48
03:33:49|16169.59
03:33:50|16169.71
03:33:51|16169.97
03:33:52|16169.38
03:33:53|16170.43
03:33:54|16170.16
03:33:55|16170.49
03:33:56|16170.59
03:33:57|16169.66
03:33:58|16168.89
03:33:59|16169.6
03:34:00|16169.23
03:34:01|16170.78
03:34:02|16168.13
03:34:03|16165.41
03:34:05|16164.3
03:34:06|16165.
03:34:07|16164.77
03:34:08|16164.43
03:34:09|16163.7
03:34:10|16163.54
03:34:11|16163.98
03:34:12|16162.83
03:34:13|16161.23
03:34:15|16160.98
03:34:15|16161.64
03:34:17|16161.47
03:34:18|16161.42
03:34:19|16162.32
03:34:20|16161.66
03:34:21|16160.67
03:34:22|16161.62
03:34:23|16161.05
03:34:24|16162.28
03:34:25|16161.69
03:34:26|16161.71
03:34:27|16161.99
03:34:28|16162.08
03:34:30|16161.37
03:34:31|16164.25
03:34:32|16164.19
03:34:33|16164.23
03:34:34|16164.39
03:34:35|16165.92
03:34:36|16166.51
03:34:37|16167.16
03:34:38|16166.49
03:34:39|16165.93
03:34:40|16167.08
03:34:41|16165.71
03:34:42|16164.76
03:34:43|16165.51
03:34:44|16164.42
03:34:45|16165.12
03:34:46|16164.89
03:34:48|16164.85
03:34:48|16163.67
03:34:49|16163.97
03:34:50|16163.21
03:34:51|16162.89
03:34:52|16164.48
03:34:53|16164.66
03:34:54|16164.38
03:34:55|16164.13
03:34:56|16163.31
03:34:57|16163.44
03:34:59|16163.27
03:34:59|16164.09
03:35:00|16164.96
03:35:02|16165.44
03:35:03|16165.91
03:35:03|16166.44
03:35:05|16167.68
03:35:06|16168.53
03:35:07|16167.53
03:35:08|16168.23
03:35:10|16169.55
03:35:10|16168.72
03:35:12|16168.21
03:35:13|16168.7
03:35:14|16168.99
03:35:15|16168.9
03:35:16|16169.06
03:35:17|16168.85
03:35:18|16168.2
03:35:19|16168.77
03:35:20|16168.77
03:35:21|16168.62
03:35:22|16168.48
03:35:23|16168.47
03:35:24|16168.18
03:35:25|16168.18
03:35:26|16168.6
03:35:27|16168.21
03:35:28|16167.81
03:35:30|16168.55
03:35:30|16168.95
03:35:32|16168.97
03:35:33|16168.84
03:35:34|16169.15
03:35:35|16168.91
03:35:36|16168.96
03:35:37|16169.29
03:35:38|16169.32
03:35:39|16169.62
03:35:40|16169.17
03:35:41|16169.24
03:35:43|16168.75
03:35:43|16168.52
03:35:45|16168.88
03:35:45|16168.87
03:35:46|16169.29
03:35:47|16169.26
03:35:48|16168.71
03:35:49|16168.11
03:35:50|16165.97
03:35:52|16165.62
03:35:53|16164.36
03:35:53|16165.42
03:35:54|16166.05
03:35:55|16165.97
03:35:57|16165.91
03:35:58|16165.95
03:35:59|16166.14
03:36:00|16167.1
03:36:01|16166.98
03:36:03|16168.
03:36:04|16168.1
03:36:05|16167.33
03:36:06|16166.85
03:36:07|16166.95
03:36:07|16166.02
03:36:09|16164.6
03:36:10|16164.83
03:36:12|16166.02
03:36:12|16166.55
03:36:13|16166.28
03:36:15|16167.34
03:36:16|16168.3
03:36:16|16167.31
03:36:18|16167.73
03:36:18|16166.74
03:36:19|16166.94
03:36:21|16167.18
03:36:22|16166.59
03:36:22|16167.5
03:36:23|16167.67
03:36:24|16167.66
03:36:25|16168.08
03:36:26|16168.28
03:36:27|16167.88
03:36:29|16168.46
03:36:30|16168.52
03:36:30|16168.33
03:36:32|16168.04
03:36:32|16168.8
03:36:34|16168.76
03:36:34|16169.28
03:36:35|16169.24
03:36:37|16169.85
03:36:38|16169.96
03:36:38|16171.43
03:36:40|16171.39
03:36:41|16171.74
03:36:42|16171.29
03:36:43|16171.28
03:36:44|16171.24
03:36:45|16171.69
03:36:46|16171.69
03:36:47|16171.9
03:36:48|16170.74
03:36:49|16170.58
03:36:50|16171.9
03:36:51|16171.8
03:36:52|16171.5
03:36:53|16172.04
03:36:54|16173.64
03:36:55|16174.36
03:36:56|16174.45
03:36:57|16174.4
03:36:58|16174.4
03:36:59|16174.89
03:37:00|16174.95
03:37:01|16174.77
03:37:02|16174.64
03:37:04|16175.57
03:37:05|16175.47
03:37:05|16175.61
03:37:06|16174.52
03:37:08|16175.9
03:37:10|16176.
03:37:11|16175.62
03:37:12|16175.52
03:37:13|16175.83
03:37:14|16176.2
03:37:15|16176.16
03:37:16|16176.46
03:37:17|16176.91
03:37:18|16177.52
03:37:20|16176.97
03:37:20|16177.23
03:37:21|16177.36
03:37:23|16176.98
03:37:24|16178.92
03:37:25|16178.55
03:37:25|16179.54
03:37:26|16180.33
03:37:27|16181.02
03:37:28|16180.48
03:37:30|16180.27
03:37:31|16180.56
03:37:32|16180.55
03:37:33|16180.57
03:37:34|16180.52
03:37:37|16180.08
03:37:37|16181.43
03:37:38|16178.2
03:37:39|16177.83
03:37:40|16175.69
03:37:41|16176.35
03:37:43|16175.62
03:37:44|16175.94
03:37:44|16175.72
03:37:46|16175.2
03:37:47|16175.08
03:37:47|16176.33
03:37:48|16176.29
03:37:50|16176.51
03:37:51|16175.98
03:37:52|16176.5
03:37:53|16177.31
03:37:53|16177.45
03:37:56|16177.59
03:37:56|16177.37
03:37:57|16176.52
03:37:58|16176.36
03:37:59|16176.5
03:38:00|16175.94
03:38:02|16174.35
03:38:03|16172.76
03:38:03|16171.52
03:38:06|16170.79
03:38:06|16171.14
03:38:07|16171.41
03:38:09|16171.24
03:38:11|16172.04
03:38:11|16171.88
03:38:12|16170.81
03:38:14|16170.65
03:38:17|16170.79
03:38:17|16170.59
03:38:19|16170.61
03:38:19|16171.03
03:38:20|16171.45
03:38:21|16171.58
03:38:22|16172.01
03:38:24|16171.73
03:38:25|16172.03
03:38:25|16172.44
03:38:26|16172.22
03:38:27|16173.31
03:38:29|16173.76
03:38:30|16174.07
03:38:31|16173.51
03:38:32|16173.65
03:38:34|16173.74
03:38:35|16173.05
03:38:36|16174.81
03:38:37|16175.35
03:38:38|16174.89
03:38:39|16173.77
03:38:40|16174.51
03:38:41|16176.06
03:38:42|16176.05
03:38:44|16175.89
03:38:45|16172.19
03:38:46|16172.07
03:38:47|16172.54
03:38:48|16173.4
03:38:49|16172.99
03:38:50|16172.78
03:38:51|16173.29
03:38:52|16172.95
03:38:54|16173.33
03:38:54|16173.56
03:38:56|16173.67
03:38:56|16175.19
03:38:57|16174.86
03:38:58|16174.97
03:38:59|16174.91
03:39:00|16176.
03:39:01|16175.85
03:39:02|16175.53
03:39:04|16172.84
03:39:06|16173.01
03:39:06|16173.1
03:39:08|16173.63
03:39:09|16173.46
03:39:11|16172.92
03:39:11|16172.41
03:39:12|16171.17
03:39:13|16171.8
03:39:14|16171.32
03:39:15|16171.84
03:39:16|16171.87
03:39:17|16170.31
03:39:18|16170.58
03:39:20|16170.24
03:39:20|16170.58
03:39:21|16170.11
03:39:22|16170.79
03:39:23|16170.46
03:39:24|16170.46
03:39:25|16170.27
03:39:27|16170.64
03:39:27|16170.56
03:39:28|16170.49
03:39:29|16171.14
03:39:30|16172.08
03:39:32|16172.5
03:39:32|16172.96
03:39:34|16173.59
03:39:35|16173.1
03:39:36|16173.53
03:39:37|16173.7
03:39:38|16173.43
03:39:38|16172.94
03:39:39|16173.55
03:39:40|16173.48
03:39:41|16173.02
03:39:43|16173.42
03:39:43|16173.07
03:39:45|16171.
03:39:45|16171.29
03:39:46|16170.11
03:39:47|16167.72
03:39:48|16167.74
03:39:49|16168.45
03:39:50|16168.78
03:39:51|16169.82
03:39:52|16169.55
03:39:53|16169.55
03:39:55|16169.75
03:39:55|16169.5
03:39:56|16169.67
03:39:58|16169.55
03:39:59|16170.08
03:40:00|16170.19
03:40:01|16170.14
03:40:02|16170.64
03:40:03|16170.79
03:40:04|16171.31
03:40:05|16170.98
03:40:06|16171.92
03:40:07|16172.94
03:40:09|16172.86
03:40:10|16172.8
03:40:11|16172.8
03:40:12|16173.26
03:40:13|16173.7
03:40:14|16173.85
03:40:15|16174.22
03:40:16|16175.24
03:40:17|16174.86
03:40:18|16174.64
03:40:19|16175.03
03:40:20|16174.9
03:40:21|16175.41
03:40:22|16175.39
03:40:23|16174.63
03:40:24|16175.09
03:40:25|16173.81
03:40:26|16174.13
03:40:27|16174.97
03:40:28|16175.74
03:40:29|16175.78
03:40:30|16175.95
03:40:31|16175.86
03:40:32|16174.46
03:40:33|16175.33
03:40:34|16175.31
03:40:35|16176.67
03:40:36|16177.47
03:40:37|16177.44
03:40:38|16175.17
03:40:39|16175.44
03:40:40|16175.32
03:40:41|16175.26
03:40:42|16174.58
03:40:43|16174.06
03:40:44|16175.04
03:40:45|16175.65
03:40:46|16175.33
03:40:48|16176.92
03:40:48|16177.34
03:40:49|16176.77
03:40:50|16177.12
03:40:51|16177.03
03:40:52|16177.16
03:40:53|16177.48
03:40:54|16179.18
03:40:55|16179.68
03:40:57|16179.04
03:40:58|16179.51
03:40:59|16179.54
03:41:01|16181.
03:41:01|16179.52
03:41:02|16180.57
03:41:03|16180.88
03:41:04|16179.55
03:41:05|16180.64
03:41:06|16180.02
03:41:07|16178.73
03:41:08|16178.35
03:41:10|16178.96
03:41:12|16178.79
03:41:13|16177.71
03:41:13|16178.41
03:41:14|16178.53
03:41:15|16178.21
03:41:16|16178.65
03:41:17|16178.73
03:41:18|16180.
03:41:19|16177.48
03:41:20|16177.18
03:41:21|16177.17
03:41:23|16177.99
03:41:24|16179.05
03:41:25|16178.86
03:41:26|16179.04
03:41:27|16178.72
03:41:28|16178.85
03:41:29|16178.71
03:41:30|16179.52
03:41:31|16179.45
03:41:32|16180.29
03:41:33|16180.2
03:41:34|16181.
03:41:35|16179.91
03:41:36|16180.57
03:41:37|16180.13
03:41:38|16180.3
03:41:39|16180.
03:41:40|16179.24
03:41:41|16179.03
03:41:42|16179.
03:41:43|16179.23
03:41:44|16179.3
03:41:45|16179.76
03:41:46|16180.64
03:41:47|16181.
03:41:48|16182.05
03:41:49|16181.6
03:41:50|16182.29
03:41:51|16183.19
03:41:52|16182.93
03:41:53|16183.07
03:41:54|16184.2
03:41:55|16184.64
03:41:56|16184.5
03:41:57|16184.78
03:41:58|16185.01
03:41:59|16184.26
03:42:00|16183.91
03:42:01|16184.74
03:42:02|16182.33
03:42:04|16182.54
03:42:05|16181.66
03:42:06|16181.28
03:42:07|16180.7
03:42:07|16181.55
03:42:09|16182.34
03:42:09|16182.
03:42:11|16182.16
03:42:13|16183.76
03:42:13|16184.74
03:42:14|16185.37
03:42:15|16185.56
03:42:16|16184.8
03:42:17|16185.05
03:42:18|16185.08
03:42:19|16184.83
03:42:20|16184.91
03:42:21|16184.53
03:42:22|16184.41
03:42:24|16185.13
03:42:25|16185.48
03:42:26|16183.05
03:42:27|16183.34
03:42:28|16182.72
03:42:28|16184.
03:42:29|16184.67
03:42:30|16184.01
03:42:31|16183.09
03:42:33|16184.48
03:42:34|16184.69
03:42:35|16183.93
03:42:36|16186.98
03:42:37|16184.61
03:42:38|16184.99
03:42:39|16185.69
03:42:40|16185.87
03:42:41|16185.56
03:42:43|16184.65
03:42:43|16185.09
03:42:44|16185.09
03:42:45|16185.11
03:42:46|16185.47
03:42:47|16185.76
03:42:48|16185.22
03:42:49|16185.11
03:42:50|16186.14
03:42:51|16185.77
03:42:52|16186.77
03:42:53|16186.66
03:42:54|16187.83
03:42:55|16186.99
03:42:57|16188.62
03:42:58|16188.73
03:42:59|16188.71
03:43:00|16187.67
03:43:01|16187.01
03:43:02|16186.31
03:43:03|16186.98
03:43:04|16185.56
03:43:05|16184.23
03:43:06|16184.96
03:43:07|16185.3
03:43:08|16185.71
03:43:09|16187.6
03:43:10|16187.37
03:43:11|16185.82
03:43:12|16186.97
03:43:13|16187.19
03:43:14|16187.39
03:43:15|16188.03
03:43:16|16188.12
03:43:17|16187.95
03:43:18|16187.44
03:43:19|16187.11
03:43:20|16186.67
03:43:21|16187.91
03:43:22|16187.86
03:43:23|16190.74
03:43:24|16192.18
03:43:25|16192.13
03:43:26|16193.27
03:43:27|16192.49
03:43:28|16192.14
03:43:29|16191.73
03:43:30|16193.13
03:43:31|16192.15
03:43:32|16191.86
03:43:33|16192.36
03:43:34|16193.03
03:43:35|16195.11
03:43:36|16194.46
03:43:37|16195.44
03:43:38|16194.4
03:43:39|16195.94
03:43:40|16197.45
03:43:41|16198.77
03:43:42|16201.59
03:43:44|16199.16
03:43:45|16197.78
03:43:46|16198.82
03:43:47|16200.44
03:43:48|16200.69
03:43:49|16201.08
03:43:50|16198.58
03:43:51|16197.19
03:43:52|16197.21
03:43:53|16197.1
03:43:54|16195.23
03:43:55|16194.63
03:43:56|16195.47
03:43:57|16197.15
03:43:58|16195.13
03:43:59|16196.83
03:44:00|16196.92
03:44:01|16197.88
03:44:02|16197.89
03:44:04|16198.73
03:44:04|16198.81
03:44:05|16198.89
03:44:06|16198.97
03:44:07|16200.16
03:44:09|16199.7
03:44:09|16199.64
03:44:10|16200.3
03:44:11|16200.46
03:44:12|16201.23
03:44:13|16202.13
03:44:14|16199.79
03:44:16|16197.53
03:44:17|16199.08
03:44:18|16199.38
03:44:19|16199.36
03:44:20|16199.99
03:44:21|16198.65
03:44:22|16199.3
03:44:24|16199.95
03:44:24|16200.07
03:44:25|16200.62
03:44:27|16201.22
03:44:28|16200.27
03:44:29|16200.08
03:44:30|16199.63
03:44:30|16199.64
03:44:31|16199.56
03:44:32|16199.33
03:44:34|16198.24
03:44:34|16200.84
03:44:35|16201.1
03:44:36|16201.28
03:44:37|16201.14
03:44:39|16200.62
03:44:40|16198.8
03:44:41|16198.31
03:44:42|16196.85
03:44:43|16198.01
03:44:44|16199.75
03:44:46|16199.6
03:44:46|16199.82
03:44:47|16199.94
03:44:49|16200.96
03:44:50|16202.84
03:44:50|16203.27
03:44:52|16203.04
03:44:52|16203.48
03:44:54|16204.25
03:44:54|16205.61
03:44:55|16204.96
03:44:56|16205.14
03:44:57|16203.8
03:44:58|16204.74
03:44:59|16202.87
03:45:00|16202.58
03:45:02|16201.46
03:45:03|16199.2
03:45:03|16201.06
03:45:05|16199.77
03:45:06|16198.15
03:45:07|16197.83
03:45:08|16197.46
03:45:09|16198.24
03:45:10|16199.1
03:45:11|16200.31
03:45:13|16199.88
03:45:13|16198.5
03:45:14|16198.49
03:45:15|16198.35
03:45:16|16198.96
03:45:18|16198.42
03:45:18|16199.27
03:45:19|16200.
03:45:20|16199.95
03:45:21|16199.73
03:45:22|16199.18
03:45:23|16197.46
03:45:24|16196.56
03:45:26|16197.78
03:45:26|16196.78
03:45:27|16196.
03:45:29|16196.31
03:45:29|16196.86
03:45:30|16196.41
03:45:31|16193.3
03:45:32|16192.86
03:45:33|16190.4
03:45:34|16191.46
03:45:35|16191.69
03:45:36|16190.79
03:45:37|16191.16
03:45:38|16190.69
03:45:39|16190.4
03:45:41|16190.
03:45:41|16189.88
03:45:42|16190.29
03:45:43|16189.33
03:45:45|16189.
03:45:46|16187.51
03:45:47|16188.83
03:45:48|16189.35
03:45:49|16190.95
03:45:50|16191.87
03:45:51|16192.46
03:45:52|16191.92
03:45:53|16192.86
03:45:54|16193.09
03:45:55|16194.82
03:45:56|16196.15
03:45:57|16199.23
03:45:58|16199.59
03:45:59|16200.88
03:46:00|16200.07
03:46:01|16200.53
03:46:03|16197.85
03:46:03|16197.2
03:46:05|16198.19
03:46:06|16195.88
03:46:07|16195.62
03:46:08|16194.83
03:46:09|16195.33
03:46:10|16195.63
03:46:11|16195.9
03:46:12|16195.96
03:46:13|16195.66
03:46:14|16196.46
03:46:15|16196.23
03:46:16|16196.86
03:46:17|16194.07
03:46:18|16193.25
03:46:20|16193.8
03:46:21|16193.51
03:46:21|16192.81
03:46:22|16190.61
03:46:23|16191.13
03:46:25|16190.58
03:46:26|16190.18
03:46:27|16189.87
03:46:28|16189.32
03:46:29|16189.6
03:46:30|16189.13
03:46:31|16189.25
03:46:32|16189.25
03:46:33|16189.23
03:46:34|16187.94
03:46:35|16187.79
03:46:36|16187.94
03:46:37|16188.67
03:46:38|16189.55
03:46:39|16189.46
03:46:40|16189.03
03:46:41|16188.56
03:46:42|16189.94
03:46:43|16190.04
03:46:44|16191.57
03:46:45|16191.94
03:46:46|16191.81
03:46:47|16192.
03:46:48|16192.23
03:46:49|16192.77
03:46:51|16192.01
03:46:51|16192.83
03:46:52|16193.07
03:46:53|16192.61
03:46:54|16192.74
03:46:56|16191.21
03:46:56|16191.61
03:46:57|16190.99
03:46:59|16191.01
03:46:59|16190.26
03:47:00|16191.01
03:47:02|16190.1
03:47:03|16190.95
03:47:03|16190.85
03:47:05|16190.6
03:47:06|16189.36
03:47:06|16189.16
03:47:07|16190.08
03:47:08|16189.46
03:47:09|16188.98
03:47:11|16188.1
03:47:12|16187.06
03:47:13|16185.88
03:47:14|16187.59
03:47:15|16187.2
03:47:16|16188.17
03:47:17|16188.57
03:47:18|16188.17
03:47:19|16188.17
03:47:20|16188.37
03:47:21|16188.36
03:47:22|16188.66
03:47:23|16187.99
03:47:24|16188.14
03:47:25|16188.7
03:47:26|16189.14
03:47:27|16188.76
03:47:28|16190.06
03:47:29|16189.65
03:47:31|16187.9
03:47:31|16183.07
03:47:32|16183.21
03:47:33|16184.25
03:47:34|16184.24
03:47:35|16183.48
03:47:36|16182.88
03:47:37|16182.49
03:47:38|16181.9
03:47:39|16181.73
03:47:40|16181.59
03:47:41|16181.58
03:47:42|16180.21
03:47:43|16181.
03:47:44|16183.18
03:47:46|16183.88
03:47:48|16184.29
03:47:48|16184.59
03:47:49|16184.87
03:47:50|16185.94
03:47:51|16185.74
03:47:52|16186.32
03:47:53|16186.06
03:47:55|16185.96
03:47:57|16185.61
03:47:57|16185.69
03:47:59|16185.08
03:47:59|16185.06
03:48:01|16185.19
03:48:01|16185.
03:48:03|16185.18
03:48:03|16185.05
03:48:04|16185.49
03:48:06|16184.68
03:48:07|16184.56
03:48:08|16183.54
03:48:09|16182.08
03:48:10|16183.76
03:48:11|16183.27
03:48:12|16183.61
03:48:13|16183.1
03:48:14|16182.5
03:48:15|16182.35
03:48:16|16181.79
03:48:17|16181.44
03:48:18|16181.47
03:48:19|16180.96
03:48:20|16181.31
03:48:21|16181.68
03:48:23|16182.21
03:48:24|16181.97
03:48:24|16182.8
03:48:26|16182.13
03:48:27|16182.56
03:48:28|16184.01
03:48:28|16183.89
03:48:29|16183.79
03:48:30|16182.89
03:48:31|16182.47
03:48:32|16181.89
03:48:34|16183.77
03:48:35|16185.15
03:48:36|16185.09
03:48:37|16186.69
03:48:38|16186.6
03:48:39|16185.78
03:48:40|16186.11
03:48:40|16186.63
03:48:42|16186.74
03:48:43|16186.39
03:48:44|16185.26
03:48:45|16184.79
03:48:46|16184.6
03:48:48|16188.76
03:48:48|16189.25
03:48:50|16193.96
03:48:52|16193.18
03:48:52|16191.88
03:48:53|16192.37
03:48:54|16191.57
03:48:55|16192.04
03:48:56|16192.33
03:48:57|16191.61
03:48:58|16192.05
03:48:59|16191.59
03:49:00|16192.42
03:49:01|16190.26
03:49:02|16190.66
03:49:03|16191.95
03:49:04|16191.28
03:49:06|16192.35
03:49:07|16192.46
03:49:09|16193.53
03:49:09|16193.26
03:49:10|16193.66
03:49:11|16191.77
03:49:12|16192.
03:49:13|16191.19
03:49:14|16190.43
03:49:15|16190.99
03:49:16|16191.43
03:49:17|16190.31
03:49:18|16190.43
03:49:19|16190.04
03:49:20|16189.36
03:49:21|16190.62
03:49:22|16191.68
03:49:23|16191.5
03:49:24|16191.79
03:49:25|16192.
03:49:26|16192.04
03:49:27|16191.
03:49:28|16190.79
03:49:29|16191.3
03:49:30|16190.85
03:49:31|16190.76
03:49:32|16190.79
03:49:33|16190.47
03:49:34|16190.04
03:49:35|16190.27
03:49:37|16189.95
03:49:37|16190.1
03:49:38|16190.45
03:49:39|16190.52
03:49:40|16190.36
03:49:41|16190.5
03:49:42|16191.19
03:49:43|16191.27
03:49:45|16191.06
03:49:46|16190.93
03:49:48|16191.
03:49:48|16191.03
03:49:49|16190.32
03:49:50|16190.82
03:49:51|16191.57
03:49:52|16190.32
03:49:53|16190.17
03:49:55|16190.59
03:49:55|16190.63
03:49:56|16190.69
03:49:58|16191.07
03:49:59|16190.68
03:49:59|16190.65
03:50:01|16191.53
03:50:02|16190.66
03:50:02|16189.47
03:50:04|16188.4
03:50:05|16187.
03:50:07|16186.77
03:50:07|16186.74
03:50:10|16185.47
03:50:11|16185.43
03:50:12|16185.78
03:50:12|16186.26
03:50:14|16184.67
03:50:15|16184.81
03:50:16|16184.42
03:50:17|16184.74
03:50:18|16184.92
03:50:19|16184.83
03:50:20|16184.24
03:50:21|16183.46
03:50:22|16183.13
03:50:23|16183.13
03:50:25|16183.15
03:50:26|16182.56
03:50:27|16182.76
03:50:28|16182.72
03:50:29|16181.44
03:50:30|16181.62
03:50:31|16181.66
03:50:32|16181.28
03:50:33|16181.54
03:50:34|16180.95
03:50:36|16181.25
03:50:36|16181.44
03:50:37|16180.92
03:50:38|16179.66
03:50:39|16180.4
03:50:40|16180.89
03:50:42|16180.28
03:50:43|16180.48
03:50:43|16179.56
03:50:45|16179.14
03:50:47|16179.
03:50:48|16179.15
03:50:49|16179.14
03:50:50|16178.38
03:50:51|16177.93
03:50:52|16179.04
03:50:53|16180.06
03:50:54|16180.67
03:50:56|16180.89
03:50:57|16180.49
03:50:58|16181.59
03:50:59|16181.6
03:50:59|16181.34
03:51:01|16180.06
03:51:01|16180.05
03:51:03|16179.91
03:51:05|16180.98
03:51:05|16180.67
03:51:07|16180.99
03:51:08|16181.47
03:51:09|16183.99
03:51:10|16185.57
03:51:11|16186.55
03:51:12|16186.26
03:51:12|16185.93
03:51:15|16186.37
03:51:15|16186.29
03:51:17|16186.48
03:51:17|16186.23
03:51:19|16185.76
03:51:20|16187.5
03:51:21|16187.58
03:51:22|16187.59
03:51:22|16188.06
03:51:23|16189.12
03:51:24|16188.79
03:51:25|16189.44
03:51:26|16189.89
03:51:29|16189.76
03:51:29|16189.44
03:51:30|16187.94
03:51:31|16187.83
03:51:32|16188.27
03:51:33|16187.81
03:51:34|16188.12
03:51:35|16188.08
03:51:36|16188.64
03:51:37|16188.28
03:51:38|16187.9
03:51:39|16188.23
03:51:40|16188.38
03:51:41|16190.76
03:51:42|16190.01
03:51:43|16190.34
03:51:44|16189.87
03:51:45|16189.78
03:51:47|16187.78
03:51:47|16187.5
03:51:48|16187.89
03:51:50|16187.46
03:51:51|16187.83
03:51:52|16188.
03:51:53|16188.66
03:51:54|16188.93
03:51:55|16186.98
03:51:56|16187.83
03:51:57|16187.95
03:51:58|16187.98
03:51:59|16187.93
03:52:01|16187.86
03:52:01|16188.21
03:52:02|16187.83
03:52:04|16187.59
03:52:05|16188.45
03:52:06|16189.05
03:52:07|16189.08
03:52:08|16189.72
03:52:09|16187.3
03:52:09|16187.61
03:52:11|16187.42
03:52:12|16187.99
03:52:12|16187.53
03:52:13|16188.11
03:52:15|16187.17
03:52:16|16187.65
03:52:17|16187.43
03:52:18|16187.71
03:52:19|16187.84
03:52:20|16187.88
03:52:21|16185.88
03:52:22|16185.92
03:52:23|16185.86
03:52:24|16185.11
03:52:25|16184.42
03:52:26|16184.68
03:52:27|16184.42
03:52:28|16184.36
03:52:29|16182.37
03:52:30|16182.28
03:52:31|16181.5
03:52:32|16182.22
03:52:33|16181.87
03:52:34|16182.2
03:52:35|16181.88
03:52:36|16182.38
03:52:37|16182.49
03:52:39|16184.04
03:52:39|16184.45
03:52:41|16184.74
03:52:41|16184.35
03:52:42|16184.55
03:52:44|16183.81
03:52:44|16181.24
03:52:46|16181.27
03:52:46|16179.77
03:52:47|16180.76
03:52:50|16181.3
03:52:50|16180.7
03:52:51|16181.02
03:52:52|16179.01
03:52:54|16178.8
03:52:54|16178.33
03:52:55|16178.67
03:52:57|16178.72
03:52:58|16178.43
03:52:59|16179.44
03:53:00|16179.26
03:53:01|16179.1
03:53:02|16179.09
03:53:04|16179.
03:53:05|16178.46
03:53:05|16179.42
03:53:07|16180.18
03:53:07|16181.67
03:53:08|16181.32
03:53:09|16180.93
03:53:10|16180.67
03:53:11|16179.85
03:53:12|16179.15
03:53:14|16179.23
03:53:15|16179.43
03:53:15|16179.23
03:53:16|16179.23
03:53:17|16179.45
03:53:18|16179.71
03:53:20|16179.03
03:53:21|16178.63
03:53:21|16178.27
03:53:22|16178.04
03:53:23|16179.18
03:53:25|16179.32
03:53:26|16178.91
03:53:26|16178.64
03:53:28|16178.77
03:53:28|16179.6
03:53:29|16179.28
03:53:30|16179.1
03:53:31|16179.43
03:53:32|16179.43
03:53:34|16180.04
03:53:34|16180.11
03:53:35|16179.84
03:53:36|16179.93
03:53:38|16179.85
03:53:38|16179.68
03:53:39|16179.79
03:53:40|16179.53
03:53:41|16179.23
03:53:43|16179.24
03:53:43|16180.09
03:53:45|16179.67
03:53:45|16179.24
03:53:46|16178.88
03:53:48|16178.79
03:53:48|16179.02
03:53:49|16177.59
03:53:51|16177.
03:53:53|16176.91
03:53:54|16178.59
03:53:55|16179.71
03:53:56|16179.78
03:53:58|16180.57
03:53:58|16181.74
03:54:00|16180.87
03:54:00|16181.27
03:54:01|16181.27
03:54:02|16180.48
03:54:04|16179.71
03:54:05|16178.73
03:54:07|16178.15
03:54:07|16178.05
03:54:08|16178.62
03:54:09|16179.29
03:54:11|16179.36
03:54:12|16179.42
03:54:13|16179.78
03:54:14|16179.3
03:54:15|16179.47
03:54:15|16179.17
03:54:16|16179.38
03:54:18|16179.7
03:54:18|16180.58
03:54:19|16179.89
03:54:20|16179.7
03:54:21|16179.76
03:54:22|16180.24
03:54:23|16179.58
03:54:24|16179.17
03:54:25|16179.37
03:54:26|16179.27
03:54:27|16178.67
03:54:28|16178.84
03:54:29|16178.57
03:54:31|16178.84
03:54:32|16179.39
03:54:32|16179.53
03:54:33|16179.21
03:54:34|16179.52
03:54:35|16179.4
03:54:37|16176.32
03:54:38|16179.05
03:54:39|16179.12
03:54:41|16178.87
03:54:41|16178.19
03:54:42|16178.2
03:54:43|16178.07
03:54:44|16177.53
03:54:45|16175.78
03:54:46|16174.6
03:54:47|16174.92
03:54:49|16175.09
03:54:49|16174.59
03:54:50|16175.85
03:54:51|16176.54
03:54:53|16176.39
03:54:53|16175.96
03:54:54|16176.64
03:54:55|16176.07
03:54:56|16175.25
03:54:57|16175.13
03:54:59|16174.48
03:54:59|16173.99
03:55:01|16174.6
03:55:01|16175.23
03:55:03|16176.11
03:55:05|16173.97
03:55:06|16174.07
03:55:06|16174.27
03:55:07|16174.44
03:55:09|16173.83
03:55:10|16173.64
03:55:12|16176.12
03:55:12|16177.58
03:55:13|16177.61
03:55:14|16177.91
03:55:15|16177.23
03:55:16|16178.36
03:55:18|16177.69
03:55:20|16177.78
03:55:21|16177.78
03:55:22|16177.29
03:55:22|16177.3
03:55:24|16176.92
03:55:24|16177.26
03:55:25|16176.77
03:55:27|16176.92
03:55:28|16176.76
03:55:28|16176.91
03:55:30|16176.92
03:55:31|16176.74
03:55:31|16175.71
03:55:32|16175.41
03:55:33|16175.78
03:55:34|16175.15
03:55:36|16174.42
03:55:37|16174.03
03:55:37|16174.6
03:55:38|16170.98
03:55:40|16169.67
03:55:41|16169.36
03:55:41|16171.2
03:55:43|16170.8
03:55:43|16170.24
03:55:46|16169.33
03:55:46|16169.13
03:55:47|16168.9
03:55:48|16169.06
03:55:49|16168.38
03:55:50|16169.86
03:55:51|16170.58
03:55:52|16172.42
03:55:53|16173.
03:55:55|16173.61
03:55:56|16173.43
03:55:56|16173.35
03:55:58|16173.23
03:56:00|16173.16
03:56:00|16173.05
03:56:01|16173.69
03:56:03|16175.41
03:56:04|16176.65
03:56:05|16176.66
03:56:05|16175.44
03:56:06|16174.94
03:56:09|16175.21
03:56:09|16175.49
03:56:10|16175.13
03:56:11|16175.38
03:56:12|16175.23
03:56:13|16174.08
03:56:14|16173.13
03:56:15|16173.99
03:56:16|16173.43
03:56:17|16173.51
03:56:18|16174.19
03:56:19|16173.84
03:56:20|16173.09
03:56:22|16173.01
03:56:23|16172.87
03:56:24|16173.1
03:56:24|16172.55
03:56:25|16172.26
03:56:26|16172.29
03:56:27|16171.91
03:56:28|16174.08
03:56:30|16174.07
03:56:31|16173.92
03:56:32|16174.7
03:56:33|16174.15
03:56:34|16174.22
03:56:35|16174.14
03:56:35|16174.36
03:56:36|16174.31
03:56:38|16174.15
03:56:39|16175.16
03:56:40|16174.73
03:56:40|16175.33
03:56:42|16175.41
03:56:42|16174.8
03:56:44|16175.15
03:56:45|16175.84
03:56:45|16175.19
03:56:47|16175.16
03:56:47|16175.56
03:56:48|16175.52
03:56:50|16175.74
03:56:51|16175.84
03:56:52|16175.34
03:56:54|16176.62
03:56:54|16176.8
03:56:55|16175.88
03:56:56|16175.44
03:56:57|16175.41
03:56:59|16175.47
03:57:00|16175.34
03:57:00|16176.4
03:57:01|16176.7
03:57:02|16177.29
03:57:04|16175.65
03:57:05|16176.42
03:57:06|16175.92
03:57:07|16176.28
03:57:08|16174.42
03:57:10|16174.8
03:57:10|16174.91
03:57:11|16175.07
03:57:12|16174.99
03:57:13|16175.15
03:57:14|16175.18
03:57:15|16174.34
03:57:16|16173.82
03:57:17|16173.4
03:57:18|16173.88
03:57:19|16177.65
03:57:20|16178.08
03:57:21|16178.47
03:57:22|16178.2
03:57:23|16177.93
03:57:24|16177.95
03:57:25|16177.86
03:57:26|16177.96
03:57:27|16178.
03:57:28|16178.15
03:57:29|16178.71
03:57:30|16178.61
03:57:31|16178.45
03:57:32|16178.23
03:57:33|16178.54
03:57:34|16178.85
03:57:35|16178.81
03:57:36|16179.21
03:57:37|16179.05
03:57:38|16179.55
03:57:39|16179.94
03:57:40|16180.84
03:57:41|16180.55
03:57:42|16180.42
03:57:43|16180.38
03:57:44|16180.27
03:57:45|16180.28
03:57:46|16182.
03:57:47|16182.48
03:57:49|16181.65
03:57:49|16181.67
03:57:50|16182.16
03:57:52|16182.05
03:57:53|16182.5
03:57:53|16182.72
03:57:55|16183.15
03:57:56|16183.26
03:57:56|16182.92
03:57:58|16183.15
03:57:58|16182.5
03:57:59|16182.22
03:58:00|16181.62
03:58:01|16181.94
03:58:02|16182.04
03:58:03|16182.02
03:58:06|16182.31
03:58:06|16182.21
03:58:07|16182.1
03:58:08|16181.87
03:58:09|16180.98
03:58:11|16179.
03:58:12|16178.85
03:58:13|16178.99
03:58:13|16178.76
03:58:14|16178.17
03:58:15|16177.72
03:58:16|16177.46
03:58:18|16177.7
03:58:19|16178.28
03:58:21|16178.51
03:58:21|16179.28
03:58:22|16180.15
03:58:23|16180.6
03:58:24|16180.55
03:58:25|16180.33
03:58:27|16180.25
03:58:27|16180.2
03:58:28|16180.2
03:58:29|16180.99
03:58:30|16179.98
03:58:31|16180.
03:58:32|16180.
03:58:34|16179.95
03:58:35|16179.68
03:58:35|16178.39
03:58:37|16178.66
03:58:38|16178.53
03:58:38|16178.85
03:58:40|16178.85
03:58:40|16179.22
03:58:41|16179.
03:58:43|16179.8
03:58:44|16179.9
03:58:46|16179.97
03:58:46|16179.2
03:58:47|16178.73
03:58:48|16178.92
03:58:49|16178.17
03:58:50|16178.96
03:58:51|16179.24
03:58:53|16179.78
03:58:54|16179.62
03:58:54|16180.04
03:58:56|16179.92
03:58:57|16180.07
03:58:58|16180.56
03:58:59|16179.59
03:59:00|16179.07
03:59:01|16179.67
03:59:02|16179.75
03:59:03|16180.01
03:59:04|16179.47
03:59:05|16179.94
03:59:06|16180.07
03:59:08|16178.82
03:59:09|16179.73
03:59:10|16179.88
03:59:11|16180.
03:59:12|16181.72
03:59:13|16183.5
03:59:14|16183.05
03:59:15|16182.68
03:59:16|16182.52
03:59:17|16182.82
03:59:18|16182.43
03:59:19|16182.
03:59:20|16181.95
03:59:21|16181.55
03:59:22|16181.41
03:59:23|16181.35
03:59:24|16181.4
03:59:25|16181.65
03:59:26|16181.6
03:59:27|16181.28
03:59:28|16180.74
03:59:29|16181.39
03:59:30|16180.
03:59:31|16180.64
03:59:32|16181.
03:59:33|16181.29
03:59:34|16180.91
03:59:35|16180.43
03:59:36|16180.15
03:59:37|16180.69
03:59:38|16180.06
03:59:39|16179.58
03:59:40|16178.26
03:59:41|16178.26
03:59:42|16178.5
03:59:43|16178.33
03:59:44|16178.18
03:59:45|16178.06
03:59:46|16178.75
03:59:47|16178.27
03:59:48|16178.59
03:59:49|16178.59
03:59:50|16178.4
03:59:51|16178.26
03:59:52|16178.39
03:59:53|16178.47
03:59:54|16178.59
03:59:55|16177.28
03:59:56|16176.57
03:59:57|16176.71
03:59:58|16176.31
03:59:59|16176.65
04:00:00|16178.04
04:00:01|16178.26
04:00:02|16178.03
04:00:03|16176.5
04:00:04|16175.55
04:00:06|16175.55
04:00:07|16175.1
04:00:08|16175.31
04:00:09|16176.11
04:00:10|16175.84
04:00:12|16173.65
04:00:13|16173.64
04:00:13|16173.1
04:00:15|16173.03
04:00:16|16173.33
04:00:18|16171.6
04:00:18|16172.15
04:00:20|16171.53
04:00:21|16171.78
04:00:21|16170.5
04:00:23|16170.48
04:00:23|16173.34
04:00:25|16175.6
04:00:26|16175.95
04:00:27|16175.96
04:00:28|16175.88
04:00:29|16175.84
04:00:30|16175.04
04:00:31|16174.91
04:00:32|16173.31
04:00:33|16172.65
04:00:34|16173.57
04:00:35|16173.64
04:00:36|16173.65
04:00:37|16173.59
04:00:38|16173.35
04:00:39|16173.5
04:00:40|16173.88
04:00:41|16171.73
04:00:43|16173.2
04:00:43|16174.11
04:00:44|16174.35
04:00:46|16174.02
04:00:47|16173.47
04:00:48|16173.32
04:00:49|16172.76
04:00:50|16172.12
04:00:51|16172.45
04:00:52|16171.94
04:00:53|16171.94
04:00:54|16171.2
04:00:55|16171.92
04:00:56|16172.67
04:00:57|16173.65
04:00:58|16173.69
04:00:59|16172.61
04:01:00|16171.72
04:01:01|16172.15
04:01:02|16174.07
04:01:03|16175.86
04:01:04|16175.96
04:01:05|16177.
04:01:07|16176.49
04:01:08|16176.82
04:01:09|16176.75
04:01:10|16176.23
04:01:11|16177.04
04:01:12|16177.26
04:01:13|16176.25
04:01:14|16176.27
04:01:15|16176.08
04:01:16|16175.55
04:01:17|16175.52
04:01:18|16174.97
04:01:19|16178.13
04:01:21|16177.59
04:01:21|16178.25
04:01:22|16179.23
04:01:23|16178.02
04:01:24|16178.09
04:01:25|16178.41
04:01:26|16178.92
04:01:27|16178.98
04:01:29|16179.27
04:01:30|16179.91
04:01:31|16179.21
04:01:32|16179.65
04:01:33|16179.54
04:01:34|16179.35
04:01:35|16179.32
04:01:36|16179.29
04:01:37|16179.36
04:01:38|16177.93
04:01:39|16177.8
04:01:40|16178.67
04:01:42|16177.91
04:01:43|16177.92
04:01:43|16178.83
04:01:45|16178.76
04:01:46|16178.4
04:01:46|16178.09
04:01:47|16178.56
04:01:48|16178.55
04:01:49|16179.96
04:01:50|16179.43
04:01:51|16179.71
04:01:52|16179.36
04:01:53|16178.95
04:01:54|16178.93
04:01:56|16178.03
04:01:57|16177.93
04:01:58|16178.56
04:01:59|16177.93
04:02:01|16177.12
04:02:02|16177.6
04:02:03|16175.98
04:02:04|16176.09
04:02:05|16176.47
04:02:07|16174.95
04:02:08|16175.6
04:02:09|16175.5
04:02:11|16175.71
04:02:11|16175.24
04:02:12|16176.11
04:02:13|16175.99
04:02:14|16176.9
04:02:15|16176.89
04:02:16|16175.94
04:02:18|16175.44
04:02:19|16175.91
04:02:20|16176.15
04:02:21|16176.13
04:02:22|16174.67
04:02:23|16174.08
04:02:24|16172.47
04:02:25|16172.97
04:02:26|16173.15
04:02:27|16173.15
04:02:28|16172.8
04:02:29|16172.27
04:02:30|16172.89
04:02:31|16173.4
04:02:32|16172.51
04:02:33|16172.81
04:02:34|16172.92
04:02:35|16172.64
04:02:36|16172.36
04:02:37|16171.74
04:02:38|16171.39
04:02:39|16172.07
04:02:40|16172.44
04:02:41|16172.18
04:02:42|16172.01
04:02:43|16172.01
04:02:44|16172.04
04:02:45|16172.72
04:02:46|16172.59
04:02:47|16172.9
04:02:48|16172.97
04:02:49|16172.37
04:02:50|16171.78
04:02:51|16172.05
04:02:52|16172.3
04:02:53|16171.85
04:02:54|16172.18
04:02:55|16172.38
04:02:56|16173.
04:02:58|16173.61
04:02:58|16174.13
04:02:59|16168.25
04:03:01|16171.24
04:03:02|16170.7
04:03:02|16172.96
04:03:03|16173.9
04:03:05|16175.12
04:03:06|16174.45
04:03:08|16175.08
04:03:08|16175.42
04:03:10|16175.17
04:03:10|16176.9
04:03:12|16176.13
04:03:13|16176.49
04:03:14|16176.23
04:03:14|16176.42
04:03:15|16175.38
04:03:17|16175.02
04:03:17|16175.2
04:03:19|16174.94
04:03:19|16175.14
04:03:20|16174.82
04:03:21|16175.38
04:03:23|16175.34
04:03:24|16176.06
04:03:24|16176.1
04:03:25|16176.09
04:03:27|16176.48
04:03:27|16176.76
04:03:28|16177.65
04:03:29|16178.49
04:03:30|16178.78
04:03:31|16179.7
04:03:32|16180.21
04:03:33|16180.71
04:03:35|16179.21
04:03:36|16179.23
04:03:37|16179.28
04:03:38|16179.07
04:03:39|16178.32
04:03:40|16178.32
04:03:41|16178.67
04:03:42|16178.89
04:03:43|16178.77
04:03:44|16178.37
04:03:45|16178.66
04:03:46|16178.96
04:03:47|16180.25
04:03:48|16180.15
04:03:49|16180.53
04:03:50|16180.88
04:03:51|16180.85
04:03:52|16182.24
04:03:53|16181.91
04:03:54|16182.35
04:03:55|16181.66
04:03:56|16182.15
04:03:57|16182.82
04:03:58|16181.66
04:03:59|16181.17
04:04:00|16181.87
04:04:01|16182.
04:04:02|16181.99
04:04:03|16181.45
04:04:04|16182.06
04:04:05|16181.72
04:04:06|16182.64
04:04:08|16183.41
04:04:08|16183.68
04:04:10|16183.7
04:04:11|16183.73
04:04:12|16183.3
04:04:13|16184.38
04:04:14|16184.65
04:04:15|16183.7
04:04:16|16184.06
04:04:17|16185.
04:04:18|16185.13
04:04:19|16184.19
04:04:20|16184.55
04:04:21|16185.91
04:04:22|16186.05
04:04:24|16186.33
04:04:24|16186.95
04:04:25|16186.69
04:04:26|16186.29
04:04:27|16186.92
04:04:28|16187.02
04:04:29|16187.2
04:04:30|16186.72
04:04:31|16187.27
04:04:32|16186.88
04:04:33|16187.52
04:04:34|16186.46
04:04:35|16186.14
04:04:36|16185.48
04:04:37|16185.81
04:04:38|16184.95
04:04:39|16184.12
04:04:40|16184.21
04:04:41|16183.87
04:04:42|16184.41
04:04:43|16185.01
04:04:44|16185.25
04:04:45|16185.36
04:04:46|16185.12
04:04:47|16185.33
04:04:48|16183.54
04:04:49|16183.69
04:04:50|16182.18
04:04:51|16182.13
04:04:52|16180.84
04:04:53|16181.25
04:04:54|16181.55
04:04:55|16180.94
04:04:57|16181.5
04:04:58|16179.84
04:04:59|16179.79
04:05:00|16179.68
04:05:00|16180.04
04:05:02|16179.8
04:05:02|16180.45
04:05:04|16180.8
04:05:06|16180.67
04:05:07|16180.35
04:05:08|16180.35
04:05:08|16179.95
04:05:10|16180.79
04:05:11|16180.67
04:05:11|16181.25
04:05:12|16181.41
04:05:13|16180.03
04:05:14|16180.62
04:05:16|16181.09
04:05:16|16180.75
04:05:19|16181.06
04:05:19|16180.64
04:05:20|16180.19
04:05:21|16180.45
04:05:22|16180.66
04:05:23|16180.86
04:05:24|16180.76
04:05:25|16181.29
04:05:26|16181.67
04:05:27|16182.33
04:05:28|16181.93
04:05:29|16181.89
04:05:30|16181.84
04:05:31|16182.3
04:05:32|16181.86
04:05:33|16181.86
04:05:34|16181.54
04:05:35|16180.64
04:05:36|16180.94
04:05:37|16180.93
04:05:38|16181.89
04:05:39|16180.31
04:05:40|16180.48
04:05:41|16180.48
04:05:42|16181.48
04:05:43|16181.66
04:05:44|16181.41
04:05:45|16181.98
04:05:46|16181.72
04:05:47|16181.38
04:05:48|16181.2
04:05:49|16181.2
04:05:50|16180.96
04:05:51|16180.98
04:05:52|16180.61
04:05:53|16180.85
04:05:54|16184.17
04:05:55|16184.41
04:05:56|16183.74
04:05:57|16185.44
04:05:58|16185.78
04:05:59|16184.52
04:06:01|16185.44
04:06:03|16186.57
04:06:04|16185.97
04:06:06|16185.31
04:06:06|16185.77
04:06:07|16185.69
04:06:08|16184.58
04:06:09|16184.99
04:06:10|16184.52
04:06:11|16184.64
04:06:12|16185.14
04:06:13|16184.96
04:06:14|16185.35
04:06:15|16185.46
04:06:16|16185.06
04:06:17|16185.39
04:06:18|16185.13
04:06:20|16185.49
04:06:21|16185.12
04:06:21|16182.96
04:06:22|16182.38
04:06:23|16182.4
04:06:25|16180.27
04:06:26|16181.29
04:06:27|16180.94
04:06:28|16180.85
04:06:29|16181.83
04:06:30|16182.08
04:06:31|16181.87
04:06:32|16181.88
04:06:33|16181.7
04:06:34|16181.28
04:06:35|16181.28
04:06:37|16181.94
04:06:39|16182.34
04:06:39|16182.16
04:06:40|16182.59
04:06:42|16183.37
04:06:42|16185.3
04:06:44|16184.62
04:06:44|16184.53
04:06:46|16184.45
04:06:46|16183.74
04:06:47|16183.76
04:06:48|16183.18
04:06:49|16183.61
04:06:50|16183.87
04:06:51|16184.02
04:06:52|16184.03
04:06:54|16183.86
04:06:55|16184.5
04:06:56|16184.27
04:06:56|16183.97
04:06:57|16183.92
04:06:58|16183.58
04:07:00|16182.57
04:07:00|16182.72
04:07:01|16180.66
04:07:02|16181.43
04:07:03|16181.79
04:07:04|16182.01
04:07:05|16183.
04:07:07|16182.35
04:07:09|16183.73
04:07:09|16183.95
04:07:10|16183.92
04:07:12|16184.1
04:07:13|16184.03
04:07:15|16183.86
04:07:16|16183.65
04:07:17|16185.18
04:07:19|16184.99
04:07:19|16184.66
04:07:20|16183.73
04:07:21|16184.44
04:07:22|16184.16
04:07:24|16183.82
04:07:24|16183.6
04:07:26|16183.54
04:07:27|16183.77
04:07:27|16184.41
04:07:28|16184.95
04:07:29|16184.62
04:07:32|16185.49
04:07:32|16185.53
04:07:33|16185.35
04:07:34|16185.3
04:07:35|16185.05
04:07:37|16185.07
04:07:37|16185.29
04:07:38|16185.5
04:07:40|16185.27
04:07:41|16185.37
04:07:42|16185.51
04:07:43|16185.52
04:07:44|16185.81
04:07:44|16185.22
04:07:46|16185.45
04:07:47|16185.52
04:07:48|16184.63
04:07:49|16183.3
04:07:49|16180.93
04:07:50|16182.92
04:07:52|16183.24
04:07:53|16183.67
04:07:54|16183.39
04:07:55|16183.97
04:07:56|16184.08
04:07:57|16184.36
04:07:58|16184.93
04:07:59|16185.83
04:08:01|16185.77
04:08:01|16186.43
04:08:02|16186.23
04:08:03|16186.39
04:08:05|16187.28
04:08:06|16187.11
04:08:08|16187.68
04:08:08|16188.55
04:08:09|16189.07
04:08:10|16187.95
04:08:12|16186.56
04:08:13|16186.65
04:08:14|16187.25
04:08:15|16187.88
04:08:16|16187.72
04:08:18|16187.55
04:08:18|16187.92
04:08:19|16188.91
04:08:20|16189.75
04:08:21|16189.83
04:08:23|16192.61
04:08:24|16190.35
04:08:25|16191.46
04:08:27|16190.88
04:08:27|16191.62
04:08:28|16191.43
04:08:29|16192.04
04:08:30|16192.13
04:08:31|16192.07
04:08:32|16191.97
04:08:33|16191.54
04:08:34|16192.48
04:08:35|16192.27
04:08:36|16192.85
04:08:37|16194.16
04:08:38|16194.43
04:08:39|16194.25
04:08:40|16194.81
04:08:41|16194.74
04:08:42|16194.83
04:08:43|16195.65
04:08:44|16195.11
04:08:45|16194.8
04:08:46|16194.67
04:08:47|16195.24
04:08:48|16195.01
04:08:49|16194.27
04:08:50|16194.31
04:08:51|16191.88
04:08:52|16190.43
04:08:53|16191.38
04:08:54|16191.01
04:08:55|16191.2
04:08:56|16191.12
04:08:57|16190.51
04:08:58|16191.79
04:08:59|16191.45
04:09:00|16190.82
04:09:01|16190.68
04:09:03|16188.74
04:09:04|16189.29
04:09:05|16189.74
04:09:06|16188.91
04:09:07|16189.42
04:09:09|16189.11
04:09:10|16188.97
04:09:11|16189.11
04:09:13|16184.51
04:09:13|16184.04
04:09:14|16183.26
04:09:16|16184.25
04:09:17|16185.31
04:09:18|16185.12
04:09:19|16185.38
04:09:20|16185.14
04:09:21|16185.14
04:09:22|16184.7
04:09:23|16185.31
04:09:24|16185.89
04:09:25|16185.85
04:09:26|16185.52
04:09:28|16185.82
04:09:28|16185.81
04:09:29|16187.25
04:09:31|16187.27
04:09:31|16187.26
04:09:32|16187.25
04:09:33|16187.53
04:09:34|16187.45
04:09:35|16187.45
04:09:36|16187.14
04:09:37|16187.17
04:09:38|16187.
04:09:39|16186.3
04:09:40|16186.52
04:09:41|16187.06
04:09:42|16187.06
04:09:43|16187.17
04:09:45|16186.03
04:09:46|16185.63
04:09:47|16185.81
04:09:48|16185.64
04:09:49|16188.95
04:09:50|16187.97
04:09:51|16188.46
04:09:52|16186.14
04:09:53|16186.78
04:09:54|16185.53
04:09:55|16186.1
04:09:56|16184.93
04:09:57|16186.39
04:09:58|16185.35
04:10:00|16186.04
04:10:00|16185.59
04:10:03|16187.03
04:10:03|16185.76
04:10:05|16185.41
04:10:06|16185.37
04:10:07|16185.37
04:10:08|16184.43
04:10:09|16185.26
04:10:10|16185.19
04:10:11|16185.71
04:10:12|16186.13
04:10:13|16186.77
04:10:14|16186.54
04:10:15|16186.11
04:10:17|16185.88
04:10:17|16185.92
04:10:19|16186.44
04:10:20|16189.86
04:10:21|16191.58
04:10:22|16191.19
04:10:23|16190.47
04:10:24|16190.92
04:10:25|16189.56
04:10:26|16189.69
04:10:27|16190.41
04:10:28|16189.84
04:10:29|16190.23
04:10:31|16195.02
04:10:31|16195.37
04:10:33|16196.
04:10:34|16195.12
04:10:35|16195.16
04:10:36|16192.52
04:10:36|16192.33
04:10:38|16192.65
04:10:38|16194.07
04:10:39|16193.2
04:10:40|16194.5
04:10:42|16194.59
04:10:42|16194.21
04:10:44|16193.41
04:10:44|16194.14
04:10:46|16194.53
04:10:47|16194.91
04:10:48|16195.68
04:10:48|16194.27
04:10:49|16194.83
04:10:51|16195.09
04:10:52|16195.14
04:10:53|16195.37
04:10:53|16194.98
04:10:54|16195.36
04:10:55|16195.15
04:10:57|16193.04
04:10:58|16193.4
04:10:58|16193.99
04:11:00|16193.99
04:11:01|16193.17
04:11:01|16193.03
04:11:02|16194.22
04:11:04|16193.52
04:11:05|16193.3
04:11:06|16192.35
04:11:07|16193.05
04:11:09|16192.66
04:11:10|16192.42
04:11:11|16192.34
04:11:11|16192.87
04:11:13|16192.67
04:11:14|16192.51
04:11:16|16192.5
04:11:16|16190.29
04:11:17|16188.31
04:11:18|16189.97
04:11:19|16189.57
04:11:20|16189.77
04:11:21|16190.44
04:11:22|16189.18
04:11:23|16190.19
04:11:24|16190.74
04:11:25|16190.35
04:11:26|16190.41
04:11:27|16190.63
04:11:28|16190.59
04:11:29|16190.64
04:11:30|16190.68
04:11:31|16191.19
04:11:32|16191.17
04:11:33|16191.2
04:11:34|16191.25
04:11:35|16191.34
04:11:36|16191.17
04:11:37|16191.36
04:11:38|16191.43
04:11:39|16191.86
04:11:40|16192.51
04:11:41|16194.71
04:11:42|16191.98
04:11:43|16192.4
04:11:44|16192.39
04:11:45|16192.06
04:11:46|16191.82
04:11:47|16191.66
04:11:48|16190.95
04:11:49|16191.16
04:11:50|16191.23
04:11:52|16190.81
04:11:53|16190.47
04:11:53|16190.3
04:11:54|16189.91
04:11:56|16189.88
04:11:56|16188.64
04:11:58|16189.41
04:11:59|16189.
04:12:00|16189.35
04:12:00|16189.44
04:12:01|16189.22
04:12:04|16188.82
04:12:04|16189.57
04:12:06|16190.41
04:12:08|16190.4
04:12:08|16190.13
04:12:10|16189.92
04:12:11|16189.4
04:12:12|16189.85
04:12:13|16193.48
04:12:15|16193.27
04:12:16|16193.21
04:12:17|16192.27
04:12:18|16192.57
04:12:19|16192.1
04:12:20|16191.9
04:12:21|16191.91
04:12:23|16192.03
04:12:24|16191.6
04:12:25|16191.25
04:12:26|16190.76
04:12:28|16193.29
04:12:29|16193.33
04:12:29|16193.97
04:12:31|16193.79
04:12:32|16194.77
04:12:33|16195.2
04:12:34|16193.54
04:12:35|16194.51
04:12:35|16193.55
04:12:36|16193.12
04:12:38|16192.87
04:12:39|16193.64
04:12:40|16192.85
04:12:41|16192.42
04:12:41|16191.69
04:12:43|16191.58
04:12:43|16191.58
04:12:44|16191.31
04:12:46|16192.04
04:12:47|16192.01
04:12:48|16191.58
04:12:49|16191.58
04:12:50|16191.46
04:12:51|16191.46
04:12:52|16192.18
04:12:53|16192.23
04:12:54|16191.51
04:12:55|16191.62
04:12:56|16191.81
04:12:57|16191.49
04:12:58|16191.12
04:12:59|16190.37
04:13:00|16190.25
04:13:01|16190.72
04:13:02|16191.24
04:13:03|16192.21
04:13:04|16193.2
04:13:05|16192.13
04:13:06|16193.54
04:13:07|16193.45
04:13:08|16194.75
04:13:09|16194.33
04:13:11|16193.78
04:13:12|16193.78
04:13:12|16194.02
04:13:14|16195.04
04:13:15|16194.78
04:13:16|16194.6
04:13:17|16194.62
04:13:18|16195.07
04:13:19|16195.64
04:13:20|16195.56
04:13:21|16194.82
04:13:22|16195.39
04:13:23|16198.89
04:13:24|16197.15
04:13:26|16197.25
04:13:26|16198.3
04:13:27|16198.35
04:13:28|16198.25
04:13:29|16199.81
04:13:31|16199.46
04:13:31|16199.54
04:13:32|16199.36
04:13:33|16200.1
04:13:34|16200.22
04:13:35|16198.54
04:13:36|16198.25
04:13:37|16198.56
04:13:38|16198.24
04:13:39|16198.81
04:13:40|16198.56
04:13:41|16198.26
04:13:42|16198.64
04:13:43|16199.82
04:13:44|16199.43
04:13:45|16197.83
04:13:46|16198.75
04:13:47|16197.56
04:13:48|16196.34
04:13:49|16196.35
04:13:50|16197.37
04:13:51|16197.24
04:13:52|16197.48
04:13:53|16197.47
04:13:54|16196.56
04:13:55|16197.21
04:13:56|16196.54
04:13:57|16196.65
04:13:58|16197.1
04:13:59|16197.18
04:14:00|16197.26
04:14:01|16197.09
04:14:02|16197.06
04:14:03|16196.83
04:14:04|16198.13
04:14:05|16197.91
04:14:06|16198.72
04:14:07|16199.36
04:14:08|16199.83
04:14:10|16199.14
04:14:10|16200.33
04:14:12|16200.21
04:14:13|16200.15
04:14:14|16200.44
04:14:15|16199.21
04:14:15|16199.55
04:14:17|16201.09
04:14:18|16200.91
04:14:18|16201.82
04:14:19|16201.33
04:14:21|16202.75
04:14:22|16202.58
04:14:23|16201.24
04:14:23|16202.69
04:14:25|16201.45
04:14:25|16200.6
04:14:26|16199.48
04:14:28|16199.51
04:14:29|16197.33
04:14:31|16197.16
04:14:31|16196.77
04:14:32|16197.13
04:14:34|16199.07
04:14:35|16201.45
04:14:35|16200.45
04:14:36|16200.15
04:14:38|16199.88
04:14:39|16199.96
04:14:41|16200.66
04:14:41|16200.44
04:14:43|16200.31
04:14:43|16200.05
04:14:44|16201.08
04:14:46|16201.1
04:14:46|16201.43
04:14:47|16200.95
04:14:48|16201.3
04:14:50|16200.4
04:14:51|16200.26
04:14:52|16200.71
04:14:53|16202.94
04:14:54|16202.61
04:14:55|16201.78
04:14:56|16201.95
04:14:57|16201.52
04:14:58|16202.06
04:14:59|16202.58
04:15:00|16202.28
04:15:01|16201.
04:15:02|16201.74
04:15:03|16200.91
04:15:04|16200.89
04:15:06|16200.9
04:15:06|16200.6
04:15:07|16199.2
04:15:09|16200.23
04:15:11|16200.18
04:15:11|16200.5
04:15:13|16200.12
04:15:14|16198.28
04:15:15|16197.01
04:15:15|16198.83
04:15:18|16197.21
04:15:18|16198.
04:15:19|16197.61
04:15:20|16197.
04:15:21|16197.13
04:15:22|16197.5
04:15:23|16197.73
04:15:24|16198.
04:15:25|16197.65
04:15:27|16196.53
04:15:28|16196.27
04:15:30|16196.02
04:15:31|16196.27
04:15:31|16197.13
04:15:32|16196.72
04:15:33|16196.91
04:15:34|16197.25
04:15:35|16196.94
04:15:37|16196.82
04:15:38|16197.2
04:15:38|16196.39
04:15:40|16193.14
04:15:41|16193.15
04:15:42|16193.21
04:15:43|16192.69
04:15:44|16192.94
04:15:45|16192.5
04:15:46|16192.8
04:15:47|16193.17
04:15:48|16192.44
04:15:49|16191.73
04:15:50|16192.5
04:15:51|16192.5
04:15:52|16192.84
04:15:53|16192.62
04:15:54|16193.79
04:15:55|16192.9
04:15:56|16194.55
04:15:57|16196.2
04:15:58|16196.27
04:15:59|16195.31
04:16:00|16194.94
04:16:01|16194.87
04:16:02|16194.74
04:16:04|16195.28
04:16:04|16195.16
04:16:05|16194.73
04:16:06|16195.72
04:16:08|16195.51
04:16:08|16199.81
04:16:09|16198.45
04:16:11|16197.71
04:16:11|16197.68
04:16:14|16197.58
04:16:14|16196.95
04:16:15|16197.15
04:16:16|16197.5
04:16:18|16198.31
04:16:19|16198.32
04:16:19|16197.43
04:16:21|16198.13
04:16:22|16197.41
04:16:22|16196.35
04:16:24|16196.74
04:16:24|16196.61
04:16:26|16197.53
04:16:26|16197.57
04:16:27|16197.13
04:16:29|16196.71
04:16:29|16196.68
04:16:30|16196.66
04:16:32|16195.83
04:16:33|16195.84
04:16:34|16195.59
04:16:35|16195.92
04:16:36|16197.04
04:16:37|16196.92
04:16:37|16197.55
04:16:39|16197.33
04:16:39|16197.67
04:16:40|16197.
04:16:41|16196.85
04:16:42|16196.86
04:16:44|16197.
04:16:44|16197.19
04:16:45|16197.51
04:16:47|16197.5
04:16:47|16197.25
04:16:48|16199.97
04:16:50|16199.81
04:16:50|16200.29
04:16:52|16200.64
04:16:52|16200.97
04:16:53|16196.68
04:16:54|16196.35
04:16:55|16196.38
04:16:56|16194.85
04:16:58|16195.16
04:16:58|16195.87
04:16:59|16195.6
04:17:00|16196.5
04:17:02|16196.37
04:17:03|16197.1
04:17:03|16197.1
04:17:04|16197.12
04:17:05|16198.43
04:17:06|16198.78
04:17:08|16198.37
04:17:09|16198.42
04:17:09|16198.03
04:17:11|16198.48
04:17:12|16199.15
04:17:12|16199.78
04:17:15|16196.81
04:17:16|16196.5
04:17:16|16196.13
04:17:17|16195.96
04:17:18|16195.41
04:17:19|16196.18
04:17:20|16194.6
04:17:22|16194.24
04:17:22|16194.7
04:17:23|16194.74
04:17:24|16195.38
04:17:25|16195.04
04:17:27|16195.28
04:17:28|16195.31
04:17:29|16195.59
04:17:29|16195.87
04:17:30|16195.31
04:17:31|16195.
04:17:32|16195.32
04:17:34|16195.53
04:17:34|16195.68
04:17:36|16195.15
04:17:36|16194.93
04:17:37|16194.94
04:17:38|16195.21
04:17:39|16194.
04:17:41|16194.29
04:17:42|16194.37
04:17:42|16194.3
04:17:44|16193.97
04:17:44|16193.94
04:17:46|16193.57
04:17:47|16193.29
04:17:47|16191.31
04:17:48|16191.32
04:17:49|16192.45
04:17:50|16190.7
04:17:51|16191.77
04:17:53|16190.79
04:17:54|16190.54
04:17:54|16189.47
04:17:55|16188.55
04:17:56|16187.88
04:17:57|16188.73
04:17:58|16190.
04:18:00|16188.35
04:18:00|16189.07
04:18:01|16189.93
04:18:02|16190.09
04:18:03|16190.97
04:18:04|16191.65
04:18:05|16192.77
04:18:07|16192.16
04:18:08|16192.05
04:18:09|16193.23
04:18:10|16193.21
04:18:11|16193.21
04:18:12|16193.78
04:18:14|16193.92
04:18:15|16193.54
04:18:16|16192.21
04:18:17|16192.47
04:18:18|16192.55
04:18:19|16192.54
04:18:21|16192.35
04:18:21|16192.93
04:18:22|16192.91
04:18:23|16192.76
04:18:24|16192.61
04:18:25|16192.74
04:18:26|16193.
04:18:27|16193.7
04:18:28|16194.43
04:18:29|16194.2
04:18:30|16193.95
04:18:32|16194.49
04:18:33|16194.18
04:18:33|16194.29
04:18:34|16194.4
04:18:36|16193.98
04:18:36|16193.85
04:18:37|16192.87
04:18:39|16193.13
04:18:40|16193.78
04:18:40|16192.44
04:18:42|16192.81
04:18:43|16190.9
04:18:43|16190.36
04:18:44|16190.25
04:18:45|16189.25
04:18:47|16189.92
04:18:47|16190.02
04:18:48|16190.26
04:18:49|16189.68
04:18:50|16190.
04:18:52|16190.38
04:18:53|16190.58
04:18:53|16190.7
04:18:54|16190.
04:18:55|16192.66
04:18:57|16192.28
04:18:58|16191.14
04:18:59|16191.21
04:18:59|16191.31
04:19:00|16191.
04:19:01|16191.19
04:19:02|16191.38
04:19:03|16190.84
04:19:04|16191.29
04:19:06|16191.44
04:19:07|16190.38
04:19:07|16188.85
04:19:09|16189.19
04:19:09|16190.02
04:19:10|16188.93
04:19:11|16191.84
04:19:12|16190.25
04:19:14|16189.78
04:19:16|16189.89
04:19:16|16189.24
04:19:17|16188.91
04:19:18|16189.02
04:19:19|16189.45
04:19:20|16189.78
04:19:21|16190.3
04:19:22|16190.16
04:19:23|16190.49
04:19:24|16190.45
04:19:25|16190.46
04:19:26|16191.04
04:19:27|16191.34
04:19:28|16191.64
04:19:30|16190.57
04:19:30|16191.89
04:19:31|16191.56
04:19:32|16191.56
04:19:33|16192.23
04:19:34|16191.48
04:19:35|16191.43
04:19:36|16190.99
04:19:37|16191.74
04:19:38|16190.14
04:19:39|16190.58
04:19:40|16190.23
04:19:41|16189.92
04:19:42|16189.
04:19:43|16188.73
04:19:44|16189.09
04:19:45|16187.41
04:19:46|16187.52
04:19:47|16188.06
04:19:48|16187.75
04:19:49|16186.95
04:19:50|16187.
04:19:51|16186.76
04:19:52|16186.17
04:19:54|16185.68
04:19:54|16185.54
04:19:57|16185.97
04:19:57|16186.55
04:19:58|16186.32
04:19:59|16185.58
04:20:00|16185.04
04:20:01|16185.4
04:20:03|16185.89
04:20:03|16185.87
04:20:04|16185.68
04:20:05|16184.7
04:20:06|16184.98
04:20:07|16185.
04:20:08|16184.
04:20:09|16184.31
04:20:10|16183.74
04:20:11|16182.6
04:20:12|16183.7
04:20:14|16183.81
04:20:16|16183.
04:20:17|16183.13
04:20:18|16181.76
04:20:19|16181.61
04:20:20|16180.65
04:20:21|16180.52
04:20:22|16180.
04:20:22|16180.36
04:20:23|16180.72
04:20:24|16180.44
04:20:25|16182.31
04:20:26|16183.49
04:20:28|16183.04
04:20:28|16183.37
04:20:31|16182.88
04:20:31|16182.81
04:20:33|16182.96
04:20:34|16184.79
04:20:35|16185.37
04:20:36|16185.3
04:20:37|16185.12
04:20:38|16184.87
04:20:39|16184.4
04:20:40|16184.7
04:20:41|16184.05
04:20:42|16183.46
04:20:43|16183.5
04:20:44|16182.99
04:20:45|16185.36
04:20:46|16187.77
04:20:47|16188.55
04:20:48|16189.01
04:20:49|16188.47
04:20:50|16188.39
04:20:51|16187.19
04:20:52|16187.2
04:20:53|16187.1
04:20:54|16188.61
04:20:55|16189.22
04:20:56|16188.74
04:20:57|16188.08
04:20:58|16187.34
04:20:59|16187.65
04:21:00|16187.44
04:21:01|16187.33
04:21:02|16187.58
04:21:03|16187.1
04:21:04|16186.96
04:21:06|16188.21
04:21:06|16190.59
04:21:08|16192.29
04:21:09|16192.8
04:21:10|16192.07
04:21:11|16192.19
04:21:12|16192.69
04:21:13|16192.39
04:21:14|16192.05
04:21:15|16192.51
04:21:16|16192.21
04:21:16|16191.55
04:21:19|16192.44
04:21:20|16192.34
04:21:20|16192.99
04:21:22|16192.52
04:21:23|16192.52
04:21:24|16191.89
04:21:24|16189.66
04:21:26|16189.68
04:21:26|16189.63
04:21:29|16191.35
04:21:29|16191.25
04:21:30|16192.
04:21:31|16194.59
04:21:32|16195.43
04:21:33|16194.07
04:21:35|16193.87
04:21:35|16193.19
04:21:37|16193.46
04:21:37|16193.25
04:21:39|16194.02
04:21:40|16195.07
04:21:41|16194.83
04:21:42|16196.04
04:21:42|16196.05
04:21:43|16195.2
04:21:44|16194.92
04:21:45|16195.66
04:21:46|16195.61
04:21:48|16195.43
04:21:49|16196.11
04:21:49|16195.57
04:21:51|16194.6
04:21:51|16195.29
04:21:52|16194.63
04:21:53|16196.04
04:21:55|16195.37
04:21:56|16196.41
04:21:56|16196.13
04:21:57|16195.76
04:21:58|16196.53
04:22:00|16197.76
04:22:01|16198.28
04:22:01|16197.97
04:22:02|16198.51
04:22:04|16200.25
04:22:04|16200.23
04:22:06|16200.01
04:22:06|16201.65
04:22:09|16201.14
04:22:09|16201.66
04:22:10|16201.69
04:22:11|16201.93
04:22:12|16201.52
04:22:13|16200.29
04:22:14|16199.72
04:22:15|16198.
04:22:17|16198.78
04:22:18|16198.85
04:22:20|16198.4
04:22:20|16199.31
04:22:21|16198.98
04:22:22|16200.39
04:22:23|16200.74
04:22:24|16199.14
04:22:25|16198.71
04:22:27|16198.21
04:22:27|16197.22
04:22:29|16196.59
04:22:30|16196.1
04:22:30|16196.92
04:22:32|16197.34
04:22:33|16195.75
04:22:34|16195.25
04:22:35|16194.73
04:22:36|16194.91
04:22:38|16195.93
04:22:38|16195.13
04:22:40|16195.74
04:22:40|16195.38
04:22:41|16195.96
04:22:42|16198.99
04:22:44|16200.
04:22:45|16199.18
04:22:46|16198.93
04:22:47|16199.99
04:22:48|16199.37
04:22:49|16199.37
04:22:50|16199.87
04:22:51|16199.35
04:22:52|16199.81
04:22:53|16199.49
04:22:54|16199.59
04:22:55|16199.97
04:22:56|16201.26
04:22:57|16200.43
04:22:58|16199.66
04:22:59|16200.41
04:23:00|16200.52
04:23:01|16200.7
04:23:02|16200.11
04:23:03|16200.56
04:23:04|16200.74
04:23:05|16201.18
04:23:06|16200.41
04:23:07|16201.
04:23:09|16200.81
04:23:10|16200.8
04:23:11|16200.7
04:23:11|16200.31
04:23:13|16200.44
04:23:14|16199.4
04:23:14|16198.65
04:23:16|16196.96
04:23:17|16198.4
04:23:18|16199.14
04:23:20|16200.02
04:23:20|16199.86
04:23:22|16199.74
04:23:23|16199.55
04:23:24|16199.1
04:23:25|16199.25
04:23:25|16198.5
04:23:27|16198.42
04:23:28|16197.81
04:23:28|16197.11
04:23:29|16196.44
04:23:31|16198.02
04:23:31|16198.57
04:23:33|16198.6
04:23:34|16197.71
04:23:35|16198.34
04:23:35|16198.27
04:23:36|16198.6
04:23:37|16199.46
04:23:39|16201.36
04:23:39|16200.52
04:23:40|16200.25
04:23:41|16200.24
04:23:43|16200.22
04:23:44|16199.59
04:23:45|16199.71
04:23:46|16199.24
04:23:47|16200.
04:23:48|16199.99
04:23:49|16199.87
04:23:50|16201.44
04:23:50|16200.49
04:23:52|16202.08
04:23:53|16202.38
04:23:54|16202.81
04:23:55|16202.32
04:23:56|16201.7
04:23:57|16202.01
04:23:58|16202.31
04:23:59|16201.7
04:24:01|16203.94
04:24:01|16203.67
04:24:02|16203.52
04:24:03|16201.98
04:24:04|16203.15
04:24:05|16203.04
04:24:06|16203.02
04:24:08|16203.14
04:24:08|16203.38
04:24:09|16202.99
04:24:10|16202.97
04:24:11|16202.41
04:24:12|16202.34
04:24:14|16202.58
04:24:14|16202.04
04:24:17|16202.54
04:24:17|16201.71
04:24:19|16202.51
04:24:20|16203.65
04:24:21|16203.28
04:24:23|16202.7
04:24:24|16203.19
04:24:25|16202.52
04:24:25|16202.43
04:24:27|16202.5
04:24:27|16204.26
04:24:29|16204.74
04:24:29|16203.54
04:24:30|16202.83
04:24:32|16203.36
04:24:32|16204.26
04:24:34|16204.38
04:24:35|16205.66
04:24:35|16205.95
04:24:36|16205.67
04:24:38|16205.67
04:24:38|16205.37
04:24:40|16204.5
04:24:41|16205.37
04:24:41|16204.97
04:24:42|16205.34
04:24:43|16204.62
04:24:45|16205.07
04:24:46|16203.71
04:24:46|16202.39
04:24:47|16201.8
04:24:48|16203.58
04:24:49|16203.61
04:24:51|16203.68
04:24:52|16203.85
04:24:53|16202.23
04:24:54|16202.62
04:24:55|16202.17
04:24:56|16202.96
04:24:57|16202.25
04:24:58|16201.75
04:24:59|16201.55
04:25:00|16200.81
04:25:01|16201.94
04:25:02|16201.94
04:25:03|16202.6
04:25:04|16203.42
04:25:05|16204.22
04:25:06|16203.76
04:25:07|16205.75
04:25:08|16204.95
04:25:09|16205.66
04:25:11|16205.42
04:25:12|16204.99
04:25:12|16205.95
04:25:14|16205.74
04:25:15|16204.05
04:25:17|16202.32
04:25:19|16202.02
04:25:19|16203.16
04:25:20|16203.37
04:25:22|16203.28
04:25:23|16203.76
04:25:24|16204.01
04:25:25|16204.27
04:25:26|16204.01
04:25:27|16202.4
04:25:28|16200.91
04:25:29|16201.54
04:25:30|16201.45
04:25:31|16201.32
04:25:32|16201.32
04:25:33|16201.32
04:25:34|16201.32
04:25:35|16201.76
04:25:36|16201.83
04:25:37|16202.2
04:25:38|16202.88
04:25:39|16201.98
04:25:40|16200.81
04:25:41|16200.63
04:25:43|16199.46
04:25:43|16199.28
04:25:44|16198.9
04:25:45|16199.47
04:25:46|16199.32
04:25:47|16199.09
04:25:48|16199.07
04:25:49|16198.12
04:25:50|16198.13
04:25:51|16198.72
04:25:52|16198.52
04:25:54|16203.99
04:25:54|16204.55
04:25:55|16204.38
04:25:56|16203.72
04:25:57|16203.8
04:25:59|16204.62
04:25:59|16204.
04:26:00|16204.66
04:26:01|16203.51
04:26:03|16204.48
04:26:03|16204.54
04:26:05|16204.06
04:26:05|16204.5
04:26:06|16205.61
04:26:08|16205.66
04:26:08|16205.77
04:26:09|16205.99
04:26:11|16205.82
04:26:12|16206.35
04:26:12|16206.78
04:26:13|16206.04
04:26:15|16206.2
04:26:15|16206.95
04:26:16|16207.27
04:26:18|16213.61
04:26:18|16217.4
04:26:20|16222.23
04:26:21|16223.67
04:26:22|16226.4
04:26:23|16223.02
04:26:24|16218.89
04:26:25|16218.92
04:26:26|16219.22
04:26:27|16223.09
04:26:28|16221.26
04:26:29|16226.27
04:26:30|16226.38
04:26:31|16223.22
04:26:32|16224.68
04:26:34|16221.38
04:26:35|16220.82
04:26:35|16219.9
04:26:37|16220.33
04:26:37|16220.84
04:26:39|16220.18
04:26:39|16220.17
04:26:40|16221.46
04:26:41|16222.45
04:26:43|16222.68
04:26:43|16223.27
04:26:44|16221.43
04:26:45|16220.81
04:26:46|16221.08
04:26:47|16219.28
04:26:48|16218.85
04:26:50|16219.29
04:26:51|16220.45
04:26:52|16220.59
04:26:53|16221.85
04:26:54|16222.
04:26:55|16222.39
04:26:56|16221.76
04:26:57|16222.81
04:26:58|16225.7
04:26:59|16223.51
04:27:00|16225.83
04:27:01|16224.59
04:27:02|16227.37
04:27:03|16235.86
04:27:04|16231.67
04:27:05|16228.13
04:27:06|16226.71
04:27:07|16230.78
04:27:08|16230.35
04:27:09|16233.06
04:27:10|16234.2
04:27:11|16235.76
04:27:12|16235.72
04:27:13|16232.88
04:27:14|16233.85
04:27:15|16235.6
04:27:16|16232.88
04:27:17|16231.58
04:27:18|16229.87
04:27:19|16228.56
04:27:20|16228.77
04:27:21|16228.5
04:27:22|16230.98
04:27:24|16235.59
04:27:25|16235.15
04:27:26|16234.51
04:27:27|16233.75
04:27:28|16231.95
04:27:29|16231.38
04:27:30|16231.85
04:27:30|16232.58
04:27:32|16232.96
04:27:33|16231.95
04:27:34|16232.87
04:27:35|16235.36
04:27:36|16236.84
04:27:37|16237.23
04:27:38|16235.17
04:27:39|16235.48
04:27:40|16236.61
04:27:41|16237.6
04:27:42|16238.82
04:27:43|16237.15
04:27:44|16238.51
04:27:45|16238.16
04:27:46|16243.58
04:27:47|16245.62
04:27:48|16243.38
04:27:49|16243.8
04:27:50|16243.7
04:27:52|16242.
04:27:52|16241.4
04:27:54|16241.69
04:27:54|16241.48
04:27:55|16241.54
04:27:56|16242.62
04:27:58|16243.45
04:27:58|16242.89
04:27:59|16243.65
04:28:01|16239.39
04:28:02|16238.06
04:28:03|16235.83
04:28:04|16235.59
04:28:05|16233.97
04:28:06|16230.22
04:28:07|16229.93
04:28:08|16232.69
04:28:09|16231.12
04:28:10|16232.32
04:28:11|16232.08
04:28:12|16230.78
04:28:14|16229.57
04:28:14|16229.16
04:28:15|16228.09
04:28:16|16225.47
04:28:17|16227.73
04:28:18|16227.7
04:28:20|16228.27
04:28:21|16229.44
04:28:22|16227.57
04:28:23|16228.29
04:28:24|16228.9
04:28:25|16229.47
04:28:26|16229.84
04:28:27|16230.48
04:28:28|16228.99
04:28:29|16229.46
04:28:30|16230.45
04:28:31|16229.37
04:28:32|16229.92
04:28:33|16230.15
04:28:34|16228.74
04:28:35|16228.56
04:28:36|16227.91
04:28:37|16228.67
04:28:38|16228.61
04:28:39|16230.22
04:28:40|16230.22
04:28:41|16229.24
04:28:42|16230.44
04:28:43|16230.2
04:28:44|16229.76
04:28:45|16228.83
04:28:46|16230.03
04:28:47|16228.48
04:28:48|16228.07
04:28:49|16226.18
04:28:50|16225.86
04:28:51|16224.45
04:28:52|16224.5
04:28:53|16225.11
04:28:55|16224.2
04:28:55|16225.65
04:28:56|16226.17
04:28:57|16226.3
04:28:58|16227.58
04:29:00|16227.61
04:29:01|16229.57
04:29:02|16228.67
04:29:03|16228.13
04:29:04|16227.51
04:29:05|16225.92
04:29:06|16226.44
04:29:07|16226.24
04:29:09|16228.94
04:29:09|16227.39
04:29:11|16225.37
04:29:12|16224.76
04:29:12|16224.8
04:29:13|16223.59
04:29:14|16224.45
04:29:15|16225.18
04:29:16|16225.17
04:29:17|16224.97
04:29:18|16224.51
04:29:20|16223.19
04:29:20|16219.88
04:29:21|16219.42
04:29:23|16218.8
04:29:23|16218.51
04:29:25|16219.49
04:29:26|16218.21
04:29:27|16220.18
04:29:28|16220.67
04:29:29|16220.66
04:29:30|16221.78
04:29:31|16221.18
04:29:32|16220.83
04:29:33|16220.72
04:29:34|16221.54
04:29:35|16222.42
04:29:36|16223.
04:29:37|16223.73
04:29:38|16223.41
04:29:39|16223.47
04:29:40|16224.11
04:29:41|16224.64
04:29:42|16225.66
04:29:43|16223.11
04:29:44|16223.97
04:29:45|16224.72
04:29:46|16224.85
04:29:47|16226.14
04:29:48|16228.1
04:29:49|16226.83
04:29:50|16227.99
04:29:51|16228.38
04:29:52|16229.82
04:29:53|16227.68
04:29:54|16228.49
04:29:55|16229.04
04:29:56|16230.
04:29:57|16231.89
04:29:58|16231.52
04:29:59|16230.78
04:30:00|16232.57
04:30:01|16235.94
04:30:02|16235.65
04:30:03|16234.24
04:30:05|16233.8
04:30:06|16232.94
04:30:07|16232.69
04:30:08|16232.9
04:30:08|16232.13
04:30:10|16231.99
04:30:10|16232.68
04:30:11|16234.
04:30:12|16234.21
04:30:14|16233.65
04:30:14|16232.92
04:30:16|16233.18
04:30:17|16233.48
04:30:18|16232.27
04:30:19|16231.78
04:30:20|16231.45
04:30:21|16232.
04:30:22|16233.
04:30:23|16232.94
04:30:25|16234.31
04:30:26|16233.47
04:30:27|16232.7
04:30:28|16230.92
04:30:30|16229.2
04:30:30|16228.95
04:30:32|16228.66
04:30:32|16227.96
04:30:34|16226.85
04:30:34|16226.89
04:30:35|16226.28
04:30:36|16226.48
04:30:37|16224.42
04:30:38|16225.54
04:30:39|16224.31
04:30:41|16222.92
04:30:41|16221.99
04:30:42|16221.32
04:30:43|16221.34
04:30:44|16222.08
04:30:46|16221.5
04:30:46|16221.74
04:30:48|16219.66
04:30:49|16219.15
04:30:50|16217.03
04:30:51|16216.56
04:30:52|16216.
04:30:53|16215.45
04:30:54|16215.06
04:30:55|16214.62
04:30:56|16215.32
04:30:57|16214.64
04:30:58|16216.67
04:30:59|16215.46
04:31:00|16217.98
04:31:01|16217.09
04:31:02|16215.7
04:31:03|16214.68
04:31:04|16213.79
04:31:05|16210.85
04:31:06|16212.1
04:31:07|16211.84
04:31:08|16210.57
04:31:09|16212.09
04:31:10|16212.25
04:31:12|16211.75
04:31:12|16211.89
04:31:14|16212.69
04:31:15|16211.93
04:31:16|16210.73
04:31:17|16210.97
04:31:18|16210.94
04:31:20|16209.35
04:31:21|16209.49
04:31:21|16208.84
04:31:23|16207.06
04:31:24|16206.71
04:31:24|16207.06
04:31:26|16205.98
04:31:28|16207.2
04:31:28|16205.79
04:31:29|16204.
04:31:30|16204.73
04:31:31|16206.5
04:31:33|16208.43
04:31:34|16209.54
04:31:35|16209.17
04:31:35|16210.04
04:31:37|16211.02
04:31:38|16211.87
04:31:39|16211.43
04:31:40|16210.59
04:31:41|16209.65
04:31:42|16210.01
04:31:43|16209.71
04:31:44|16210.14
04:31:44|16212.14
04:31:45|16212.89
04:31:46|16213.36
04:31:47|16214.1
04:31:49|16213.05
04:31:51|16211.88
04:31:51|16213.48
04:31:52|16211.95
04:31:53|16212.44
04:31:54|16213.27
04:31:55|16210.27
04:31:56|16209.7
04:31:57|16209.54
04:31:59|16208.97
04:31:59|16207.69
04:32:00|16208.55
04:32:01|16209.43
04:32:02|16210.4
04:32:04|16211.15
04:32:05|16211.03
04:32:07|16212.21
04:32:07|16213.42
04:32:08|16214.66
04:32:10|16214.34
04:32:11|16212.96
04:32:11|16213.59
04:32:13|16214.57
04:32:13|16216.56
04:32:15|16216.93
04:32:16|16216.93
04:32:17|16215.88
04:32:17|16215.05
04:32:18|16214.75
04:32:19|16214.2
04:32:21|16214.44
04:32:22|16213.46
04:32:23|16214.77
04:32:23|16214.55
04:32:25|16214.05
04:32:26|16212.3
04:32:27|16212.36
04:32:28|16212.9
04:32:29|16214.34
04:32:30|16213.48
04:32:32|16208.43
04:32:32|16207.06
04:32:34|16205.85
04:32:34|16205.24
04:32:35|16204.72
04:32:36|16204.21
04:32:37|16204.38
04:32:38|16206.23
04:32:40|16205.96
04:32:40|16204.52
04:32:42|16205.71
04:32:43|16203.72
04:32:43|16204.15
04:32:45|16202.36
04:32:46|16202.38
04:32:47|16202.61
04:32:48|16203.95
04:32:49|16203.02
04:32:50|16202.46
04:32:51|16201.67
04:32:51|16199.2
04:32:53|16196.36
04:32:53|16195.99
04:32:55|16195.15
04:32:55|16196.86
04:32:56|16197.28
04:32:58|16196.99
04:32:59|16199.9
04:33:00|16199.78
04:33:02|16202.36
04:33:02|16202.35
04:33:03|16203.23
04:33:04|16203.38
04:33:05|16202.37
04:33:06|16201.56
04:33:07|16200.33
04:33:08|16200.7
04:33:10|16201.13
04:33:11|16200.61
04:33:11|16200.83
04:33:12|16200.
04:33:13|16197.9
04:33:14|16198.49
04:33:15|16198.26
04:33:16|16198.36
04:33:18|16197.45
04:33:20|16198.19
04:33:21|16197.12
04:33:22|16199.08
04:33:22|16198.56
04:33:23|16199.63
04:33:24|16200.39
04:33:27|16198.91
04:33:27|16197.85
04:33:28|16198.45
04:33:29|16198.63
04:33:30|16199.61
04:33:31|16201.92
04:33:32|16201.5
04:33:33|16201.34
04:33:34|16200.45
04:33:36|16202.2
04:33:36|16201.78
04:33:38|16203.93
04:33:39|16206.25
04:33:40|16205.2
04:33:40|16205.2
04:33:42|16204.83
04:33:43|16204.88
04:33:44|16203.66
04:33:45|16204.47
04:33:46|16203.82
04:33:47|16203.35
04:33:48|16202.77
04:33:49|16202.35
04:33:50|16202.1
04:33:50|16201.7
04:33:53|16204.27
04:33:53|16204.25
04:33:54|16204.27
04:33:55|16203.19
04:33:56|16203.19
04:33:57|16203.36
04:33:58|16203.39
04:33:59|16203.3
04:34:00|16204.28
04:34:01|16203.43
04:34:02|16206.28
04:34:04|16205.31
04:34:05|16205.7
04:34:06|16205.46
04:34:07|16206.68
04:34:08|16206.61
04:34:10|16203.01
04:34:10|16202.46
04:34:12|16203.46
04:34:13|16202.68
04:34:13|16204.17
04:34:14|16203.59
04:34:15|16203.16
04:34:16|16202.42
04:34:17|16201.06
04:34:19|16201.41
04:34:19|16201.58
04:34:20|16201.68
04:34:22|16201.76
04:34:22|16203.32
04:34:23|16203.92
04:34:25|16204.07
04:34:26|16204.11
04:34:26|16204.44
04:34:28|16203.88
04:34:30|16203.15
04:34:30|16202.71
04:34:31|16203.26
04:34:33|16202.51
04:34:34|16202.77
04:34:35|16202.9
04:34:36|16202.86
04:34:38|16202.64
04:34:38|16201.7
04:34:39|16203.49
04:34:40|16204.45
04:34:41|16205.39
04:34:43|16205.42
04:34:44|16205.42
04:34:44|16204.42
04:34:45|16203.69
04:34:47|16203.62
04:34:47|16202.89
04:34:49|16202.25
04:34:49|16202.52
04:34:51|16202.1
04:34:51|16202.86
04:34:53|16202.1
04:34:54|16203.18
04:34:54|16200.75
04:34:55|16200.07
04:34:57|16200.86
04:34:57|16201.98
04:34:58|16198.92
04:35:00|16198.35
04:35:00|16198.82
04:35:01|16199.2
04:35:03|16195.78
04:35:05|16197.69
04:35:06|16197.59
04:35:08|16198.41
04:35:08|16197.13
04:35:10|16197.26
04:35:11|16198.05
04:35:12|16197.83
04:35:13|16197.07
04:35:14|16195.8
04:35:15|16197.18
04:35:16|16198.39
04:35:17|16199.22
04:35:18|16199.14
04:35:20|16198.31
04:35:21|16198.26
04:35:22|16198.25
04:35:22|16197.46
04:35:24|16196.9
04:35:25|16197.01
04:35:25|16197.04
04:35:26|16198.1
04:35:27|16197.01
04:35:29|16197.81
04:35:30|16196.52
04:35:31|16197.98
04:35:32|16199.98
04:35:33|16199.84
04:35:34|16199.95
04:35:35|16200.67
04:35:37|16198.71
04:35:37|16198.5
04:35:38|16198.44
04:35:40|16198.87
04:35:40|16198.58
04:35:41|16199.37
04:35:43|16199.44
04:35:44|16201.13
04:35:44|16201.
04:35:45|16199.59
04:35:46|16200.36
04:35:47|16199.33
04:35:48|16200.34
04:35:49|16200.62
04:35:50|16200.96
04:35:51|16200.9
04:35:52|16200.91
04:35:54|16200.08
04:35:55|16200.84
04:35:56|16200.31
04:35:57|16199.59
04:35:59|16198.86
04:35:59|16198.99
04:36:01|16199.75
04:36:01|16200.11
04:36:02|16201.84
04:36:04|16202.81
04:36:05|16202.42
04:36:06|16203.3
04:36:08|16201.84
04:36:08|16203.
04:36:09|16202.98
04:36:11|16203.79
04:36:11|16204.24
04:36:12|16204.19
04:36:14|16206.07
04:36:15|16206.15
04:36:16|16206.19
04:36:17|16206.47
04:36:18|16206.72
04:36:19|16207.13
04:36:20|16206.78
04:36:22|16205.29
04:36:22|16205.76
04:36:25|16206.14
04:36:25|16206.53
04:36:26|16208.05
04:36:27|16206.81
04:36:28|16206.42
04:36:30|16207.23
04:36:31|16206.52
04:36:31|16206.54
04:36:32|16205.58
04:36:34|16205.89
04:36:34|16205.29
04:36:35|16205.92
04:36:36|16205.63
04:36:37|16205.84
04:36:39|16205.98
04:36:39|16205.93
04:36:42|16206.61
04:36:42|16205.63
04:36:43|16205.57
04:36:44|16205.93
04:36:46|16205.85
04:36:47|16205.83
04:36:48|16205.02
04:36:49|16205.87
04:36:49|16205.4
04:36:50|16204.76
04:36:52|16204.13
04:36:53|16203.9
04:36:54|16203.67
04:36:54|16204.19
04:36:56|16204.2
04:36:57|16203.73
04:36:58|16203.86
04:37:00|16204.14
04:37:00|16205.01
04:37:01|16205.51
04:37:02|16206.05
04:37:03|16205.69
04:37:05|16205.53
04:37:05|16206.12
04:37:06|16205.66
04:37:07|16206.33
04:37:08|16205.5
04:37:09|16204.96
04:37:10|16205.86
04:37:12|16207.22
04:37:14|16207.67
04:37:14|16208.16
04:37:15|16207.16
04:37:16|16207.31
04:37:17|16207.16
04:37:18|16206.5
04:37:20|16206.51
04:37:20|16206.85
04:37:22|16206.24
04:37:23|16205.97
04:37:24|16205.86
04:37:25|16204.8
04:37:27|16204.04
04:37:27|16203.77
04:37:28|16204.38
04:37:29|16204.22
04:37:31|16204.68
04:37:33|16205.45
04:37:34|16204.92
04:37:34|16204.61
04:37:35|16204.88
04:37:36|16205.34
04:37:38|16205.33
04:37:39|16205.31
04:37:40|16204.56
04:37:41|16204.52
04:37:42|16204.68
04:37:43|16203.86
04:37:43|16204.86
04:37:44|16204.67
04:37:45|16204.1
04:37:47|16204.34
04:37:47|16204.65
04:37:48|16202.84
04:37:50|16203.85
04:37:51|16204.88
04:37:52|16204.09
04:37:53|16204.42
04:37:54|16203.32
04:37:55|16203.45
04:37:56|16202.68
04:37:57|16202.71
04:37:58|16203.94
04:37:59|16204.03
04:38:00|16204.77
04:38:01|16204.5
04:38:02|16204.41
04:38:03|16203.16
04:38:05|16203.77
04:38:06|16203.19
04:38:07|16203.
04:38:08|16203.44
04:38:10|16203.55
04:38:11|16203.
04:38:12|16202.76
04:38:13|16203.04
04:38:14|16200.33
04:38:15|16198.68
04:38:16|16198.97
04:38:17|16198.23
04:38:18|16198.59
04:38:19|16198.67
04:38:20|16198.57
04:38:21|16197.97
04:38:23|16198.59
04:38:23|16199.79
04:38:25|16199.64
04:38:25|16199.27
04:38:27|16199.32
04:38:28|16201.19
04:38:29|16201.09
04:38:30|16202.02
04:38:30|16202.26
04:38:31|16202.58
04:38:32|16203.52
04:38:33|16203.34
04:38:35|16202.15
04:38:36|16201.95
04:38:37|16202.41
04:38:38|16202.41
04:38:39|16203.37
04:38:40|16203.44
04:38:41|16203.44
04:38:42|16203.41
04:38:43|16203.69
04:38:44|16202.91
04:38:45|16203.5
04:38:46|16204.16
04:38:47|16203.99
04:38:48|16203.07
04:38:49|16203.49
04:38:51|16202.8
04:38:51|16203.02
04:38:52|16203.27
04:38:54|16203.57
04:38:55|16204.1
04:38:56|16204.28
04:38:56|16203.69
04:38:58|16203.65
04:38:59|16203.93
04:38:59|16200.16
04:39:01|16199.82
04:39:02|16200.48
04:39:02|16200.74
04:39:04|16200.89
04:39:06|16200.1
04:39:06|16200.12
04:39:08|16199.23
04:39:09|16199.1
04:39:09|16199.67
04:39:11|16200.32
04:39:11|16200.7
04:39:12|16202.2
04:39:14|16202.72
04:39:14|16201.53
04:39:15|16201.36
04:39:16|16201.67
04:39:17|16202.02
04:39:19|16201.99
04:39:20|16202.1
04:39:22|16202.13
04:39:22|16201.98
04:39:23|16201.12
04:39:24|16201.1
04:39:25|16201.44
04:39:26|16201.32
04:39:27|16200.45
04:39:28|16200.31
04:39:29|16200.3
04:39:30|16200.42
04:39:31|16200.4
04:39:32|16200.32
04:39:34|16201.17
04:39:36|16200.87
04:39:36|16200.83
04:39:37|16200.73
04:39:38|16201.11
04:39:39|16199.8
04:39:40|16197.71
04:39:42|16201.65
04:39:44|16200.37
04:39:44|16200.64
04:39:45|16199.96
04:39:47|16200.35
04:39:47|16199.72
04:39:48|16199.94
04:39:50|16200.12
04:39:52|16198.24
04:39:52|16198.74
04:39:53|16199.54
04:39:54|16200.64
04:39:55|16199.93
04:39:56|16200.26
04:39:57|16199.79
04:39:58|16200.09
04:39:59|16199.41
04:40:00|16200.46
04:40:01|16198.65
04:40:02|16198.12
04:40:03|16198.19
04:40:05|16199.58
04:40:06|16199.2
04:40:06|16199.61
04:40:08|16200.29
04:40:09|16199.11
04:40:10|16199.06
04:40:11|16199.
04:40:12|16199.84
04:40:12|16199.53
04:40:14|16199.71
04:40:14|16198.31
04:40:15|16198.13
04:40:17|16198.42
04:40:19|16201.13
04:40:19|16201.13
04:40:20|16201.19
04:40:21|16202.
04:40:22|16201.95
04:40:23|16202.24
04:40:24|16202.41
04:40:25|16202.89
04:40:26|16203.26
04:40:28|16202.63
04:40:28|16202.41
04:40:30|16201.41
04:40:31|16200.48
04:40:31|16200.13
04:40:32|16199.63
04:40:33|16200.1
04:40:35|16200.12
04:40:35|16200.14
04:40:36|16199.17
04:40:37|16198.79
04:40:39|16199.11
04:40:39|16199.39
04:40:40|16199.5
04:40:42|16199.14
04:40:42|16198.71
04:40:44|16199.29
04:40:45|16198.8
04:40:46|16198.17
04:40:47|16198.02
04:40:47|16198.28
04:40:48|16198.1
04:40:50|16198.4
04:40:51|16198.33
04:40:52|16198.33
04:40:53|16197.83
04:40:54|16198.01
04:40:54|16198.01
04:40:55|16197.99
04:40:56|16197.89
04:40:57|16197.95
04:40:58|16198.4
04:40:59|16198.02
04:41:01|16198.48
04:41:01|16198.45
04:41:03|16196.98
04:41:05|16195.
04:41:06|16194.79
04:41:07|16194.54
04:41:08|16190.48
04:41:09|16190.71
04:41:10|16191.5
04:41:11|16191.43
04:41:12|16191.3
04:41:13|16191.09
04:41:15|16190.36
04:41:15|16190.72
04:41:16|16190.51
04:41:17|16191.28
04:41:18|16190.74
04:41:20|16190.
04:41:21|16190.19
04:41:22|16191.04
04:41:23|16190.95
04:41:24|16190.
04:41:25|16187.99
04:41:26|16188.51
04:41:27|16187.4
04:41:28|16188.08
04:41:29|16187.77
04:41:30|16187.92
04:41:31|16187.86
04:41:32|16187.43
04:41:33|16187.87
04:41:34|16189.27
04:41:35|16188.44
04:41:37|16189.91
04:41:38|16189.46
04:41:39|16192.35
04:41:40|16191.89
04:41:41|16191.06
04:41:42|16191.56
04:41:43|16191.52
04:41:44|16191.34
04:41:45|16191.23
04:41:46|16190.55
04:41:47|16191.54
04:41:48|16191.53
04:41:49|16193.24
04:41:50|16191.
04:41:51|16191.35
04:41:52|16191.23
04:41:53|16190.88
04:41:54|16191.17
04:41:55|16190.81
04:41:56|16190.4
04:41:57|16190.69
04:41:59|16190.76
04:42:00|16190.01
04:42:00|16191.32
04:42:02|16194.83
04:42:04|16194.99
04:42:04|16191.11
04:42:06|16191.11
04:42:07|16191.63
04:42:08|16191.6
04:42:08|16191.52
04:42:09|16192.96
04:42:10|16192.8
04:42:12|16193.82
04:42:12|16194.48
04:42:15|16194.01
04:42:15|16193.96
04:42:16|16193.2
04:42:17|16193.08
04:42:18|16193.5
04:42:19|16193.02
04:42:21|16193.2
04:42:21|16193.48
04:42:22|16193.56
04:42:24|16194.02
04:42:26|16193.53
04:42:26|16194.01
04:42:27|16193.22
04:42:28|16194.17
04:42:29|16194.82
04:42:30|16194.93
04:42:32|16195.17
04:42:32|16195.16
04:42:33|16194.32
04:42:34|16193.81
04:42:37|16194.42
04:42:38|16192.29
04:42:38|16192.59
04:42:41|16193.49
04:42:41|16193.67
04:42:42|16192.35
04:42:44|16191.33
04:42:44|16190.15
04:42:45|16190.63
04:42:47|16189.53
04:42:47|16189.48
04:42:49|16189.69
04:42:50|16189.99
04:42:51|16190.95
04:42:51|16190.45
04:42:53|16190.38
04:42:54|16190.54
04:42:54|16190.46
04:42:56|16190.
04:42:57|16190.7
04:42:58|16192.11
04:42:58|16191.6
04:42:59|16189.92
04:43:01|16191.01
04:43:01|16192.28
04:43:02|16195.03
04:43:03|16194.69
04:43:05|16194.76
04:43:05|16195.24
04:43:06|16194.99
04:43:08|16194.75
04:43:08|16194.33
04:43:10|16194.1
04:43:11|16194.28
04:43:12|16195.64
04:43:12|16195.91
04:43:14|16196.35
04:43:15|16195.63
04:43:16|16194.92
04:43:17|16194.91
04:43:17|16194.93
04:43:18|16193.22
04:43:20|16192.9
04:43:21|16193.27
04:43:22|16193.41
04:43:23|16192.88
04:43:24|16193.12
04:43:26|16193.08
04:43:27|16192.65
04:43:27|16192.11
04:43:29|16192.3
04:43:29|16193.03
04:43:30|16192.56
04:43:31|16192.67
04:43:32|16192.63
04:43:34|16191.75
04:43:34|16191.08
04:43:35|16191.34
04:43:36|16191.37
04:43:37|16191.75
04:43:39|16192.09
04:43:40|16191.97
04:43:40|16190.89
04:43:42|16190.27
04:43:42|16189.97
04:43:43|16189.98
04:43:44|16190.27
04:43:45|16189.89
04:43:46|16190.
04:43:47|16189.5
04:43:48|16192.63
04:43:50|16192.33
04:43:51|16192.71
04:43:52|16192.55
04:43:53|16192.51
04:43:54|16192.15
04:43:55|16192.88
04:43:56|16194.54
04:43:57|16194.98
04:43:58|16194.58
04:43:59|16193.67
04:44:00|16194.01
04:44:01|16194.22
04:44:02|16195.96
04:44:03|16196.08
04:44:04|16197.
04:44:05|16196.45
04:44:06|16196.01
04:44:07|16195.9
04:44:09|16196.05
04:44:10|16195.74
04:44:10|16195.73
04:44:12|16196.86
04:44:12|16197.12
04:44:14|16197.35
04:44:14|16197.92
04:44:15|16197.83
04:44:16|16196.38
04:44:17|16196.14
04:44:18|16195.88
04:44:20|16194.93
04:44:20|16193.27
04:44:22|16194.16
04:44:22|16193.21
04:44:23|16192.1
04:44:25|16192.09
04:44:25|16191.34
04:44:26|16191.45
04:44:27|16191.2
04:44:29|16191.33
04:44:30|16191.37
04:44:30|16191.97
04:44:31|16191.83
04:44:32|16191.87
04:44:33|16191.51
04:44:34|16191.82
04:44:36|16192.26
04:44:37|16192.78
04:44:39|16192.05
04:44:39|16191.87
04:44:41|16192.43
04:44:43|16192.43
04:44:43|16192.41
04:44:44|16192.64
04:44:46|16193.03
04:44:48|16191.9
04:44:48|16192.67
04:44:49|16193.73
04:44:50|16193.9
04:44:51|16194.08
04:44:52|16193.94
04:44:53|16194.24
04:44:54|16194.7
04:44:55|16193.53
04:44:56|16193.87
04:44:57|16193.14
04:44:58|16193.8
04:44:59|16194.17
04:45:00|16194.12
04:45:01|16194.27
04:45:02|16196.79
04:45:03|16196.43
04:45:04|16196.87
04:45:05|16196.18
04:45:07|16196.42
04:45:09|16196.68
04:45:09|16196.97
04:45:10|16196.96
04:45:12|16196.3
04:45:13|16195.72
04:45:13|16196.37
04:45:15|16195.54
04:45:16|16196.11
04:45:16|16196.54
04:45:18|16196.61
04:45:19|16196.64
04:45:19|16196.99
04:45:20|16196.96
04:45:21|16196.78
04:45:24|16195.71
04:45:24|16196.51
04:45:25|16196.84
04:45:26|16196.83
04:45:27|16196.26
04:45:28|16196.24
04:45:30|16194.78
04:45:31|16195.24
04:45:31|16194.9
04:45:33|16194.85
04:45:33|16195.24
04:45:34|16195.4
04:45:35|16195.87
04:45:37|16195.72
04:45:37|16195.1
04:45:39|16195.85
04:45:40|16195.85
04:45:41|16195.95
04:45:42|16196.11
04:45:43|16195.95
04:45:44|16195.31
04:45:45|16195.38
04:45:46|16195.12
04:45:47|16195.02
04:45:48|16195.01
04:45:49|16192.85
04:45:50|16192.61
04:45:51|16193.81
04:45:52|16193.27
04:45:53|16192.62
04:45:55|16192.26
04:45:55|16191.1
04:45:56|16191.13
04:45:57|16189.79
04:45:59|16189.58
04:46:00|16190.7
04:46:00|16190.48
04:46:01|16191.37
04:46:02|16191.19
04:46:04|16193.69
04:46:04|16193.44
04:46:05|16193.18
04:46:06|16193.17
04:46:07|16192.85
04:46:09|16191.93
04:46:09|16191.05
04:46:11|16190.87
04:46:11|16191.12
04:46:12|16190.77
04:46:13|16191.24
04:46:14|16190.89
04:46:16|16190.24
04:46:16|16190.6
04:46:17|16190.17
04:46:18|16190.64
04:46:19|16190.62
04:46:21|16190.04
04:46:21|16190.44
04:46:22|16190.87
04:46:23|16191.
04:46:24|16189.47
04:46:26|16189.23
04:46:26|16190.1
04:46:27|16190.
04:46:28|16189.89
04:46:29|16189.68
04:46:31|16188.99
04:46:32|16188.64
04:46:33|16188.58
04:46:34|16189.1
04:46:35|16188.51
04:46:36|16188.21
04:46:37|16189.
04:46:38|16188.37
04:46:40|16188.14
04:46:41|16188.9
04:46:42|16189.92
04:46:43|16190.58
04:46:44|16191.02
04:46:45|16190.67
04:46:46|16189.82
04:46:47|16190.97
04:46:48|16191.32
04:46:49|16191.54
04:46:50|16191.34
04:46:51|16190.9
04:46:52|16192.01
04:46:53|16192.72
04:46:54|16192.81
04:46:55|16192.12
04:46:56|16193.04
04:46:57|16193.26
04:46:58|16193.21
04:46:59|16194.25
04:47:00|16194.86
04:47:01|16194.32
04:47:02|16193.95
04:47:03|16193.89
04:47:04|16192.29
04:47:05|16192.48
04:47:06|16192.47
04:47:08|16191.31
04:47:09|16190.89
04:47:10|16191.06
04:47:11|16189.
04:47:11|16190.47
04:47:12|16190.09
04:47:13|16189.84
04:47:15|16190.42
04:47:15|16190.69
04:47:16|16190.55
04:47:18|16190.02
04:47:18|16190.8
04:47:19|16190.9
04:47:20|16190.93
04:47:22|16190.32
04:47:23|16190.4
04:47:24|16190.21
04:47:25|16190.74
04:47:26|16190.52
04:47:27|16190.52
04:47:28|16190.6
04:47:30|16190.5
04:47:30|16190.43
04:47:31|16190.01
04:47:33|16189.66
04:47:33|16189.49
04:47:34|16189.47
04:47:35|16188.67
04:47:36|16188.3
04:47:37|16188.33
04:47:38|16188.44
04:47:39|16188.46
04:47:41|16188.34
04:47:42|16188.38
04:47:42|16188.27
04:47:45|16188.45
04:47:45|16187.9
04:47:46|16188.
04:47:47|16188.06
04:47:48|16188.99
04:47:49|16188.91
04:47:50|16189.31
04:47:52|16189.1
04:47:53|16190.77
04:47:54|16191.61
04:47:54|16190.96
04:47:55|16190.96
04:47:56|16191.32
04:47:58|16190.81
04:47:58|16190.64
04:48:00|16190.98
04:48:01|16191.58
04:48:03|16193.99
04:48:03|16193.56
04:48:04|16193.45
04:48:05|16193.17
04:48:06|16192.89
04:48:07|16192.39
04:48:08|16192.23
04:48:09|16191.89
04:48:10|16192.58
04:48:11|16191.75
04:48:12|16191.9
04:48:13|16192.36
04:48:14|16193.05
04:48:16|16194.01
04:48:18|16194.33
04:48:18|16194.
04:48:19|16194.
04:48:20|16193.89
04:48:21|16193.73
04:48:22|16193.53
04:48:23|16193.9
04:48:24|16194.01
04:48:25|16195.2
04:48:26|16196.
04:48:27|16195.23
04:48:28|16195.
04:48:29|16195.28
04:48:31|16194.47
04:48:31|16193.96
04:48:32|16194.63
04:48:33|16195.14
04:48:34|16195.09
04:48:35|16196.13
04:48:36|16196.27
04:48:37|16195.24
04:48:38|16195.12
04:48:39|16195.16
04:48:40|16194.6
04:48:43|16195.13
04:48:44|16194.98
04:48:45|16194.65
04:48:46|16194.77
04:48:48|16194.76
04:48:49|16194.94
04:48:49|16194.7
04:48:51|16195.2
04:48:51|16194.83
04:48:53|16194.65
04:48:54|16194.6
04:48:55|16193.71
04:48:56|16194.41
04:48:57|16194.46
04:48:58|16194.42
04:48:59|16194.06
04:49:00|16193.92
04:49:01|16194.48
04:49:03|16196.25
04:49:03|16196.56
04:49:05|16196.49
04:49:05|16196.59
04:49:06|16195.8
04:49:08|16196.3
04:49:08|16196.38
04:49:10|16198.13
04:49:10|16200.4
04:49:12|16200.37
04:49:13|16199.93
04:49:14|16200.6
04:49:15|16202.09
04:49:16|16201.81
04:49:18|16200.
04:49:19|16201.
04:49:19|16200.71
04:49:20|16200.5
04:49:21|16202.14
04:49:22|16201.18
04:49:24|16201.84
04:49:24|16201.53
04:49:25|16201.84
04:49:26|16201.49
04:49:27|16200.62
04:49:28|16200.87
04:49:29|16200.51
04:49:31|16200.58
04:49:32|16201.22
04:49:34|16200.92
04:49:34|16200.58
04:49:35|16200.65
04:49:37|16199.81
04:49:37|16199.31
04:49:39|16198.56
04:49:39|16199.58
04:49:41|16199.76
04:49:43|16199.48
04:49:43|16198.4
04:49:44|16197.34
04:49:45|16196.35
04:49:47|16196.59
04:49:48|16196.87
04:49:49|16197.5
04:49:50|16196.97
04:49:52|16196.98
04:49:52|16193.91
04:49:53|16193.63
04:49:54|16193.44
04:49:56|16193.75
04:49:56|16193.34
04:49:57|16193.5
04:49:58|16193.52
04:50:00|16192.65
04:50:01|16193.63
04:50:02|16193.63
04:50:03|16193.2
04:50:04|16193.62
04:50:06|16193.38
04:50:06|16193.37
04:50:08|16190.27
04:50:10|16189.98
04:50:11|16190.71
04:50:11|16191.22
04:50:12|16191.21
04:50:13|16191.43
04:50:14|16191.17
04:50:15|16191.42
04:50:16|16191.14
04:50:18|16191.13
04:50:19|16190.75
04:50:20|16191.1
04:50:21|16191.33
04:50:22|16191.17
04:50:23|16194.05
04:50:24|16192.91
04:50:26|16193.63
04:50:26|16193.09
04:50:28|16193.79
04:50:29|16193.95
04:50:30|16192.9
04:50:31|16192.52
04:50:32|16192.72
04:50:33|16192.6
04:50:34|16192.87
04:50:35|16190.98
04:50:36|16191.08
04:50:37|16190.47
04:50:38|16190.53
04:50:39|16190.87
04:50:40|16190.24
04:50:42|16190.96
04:50:42|16191.33
04:50:43|16192.05
04:50:44|16192.03
04:50:45|16191.97
04:50:46|16191.59
04:50:47|16191.86
04:50:48|16191.07
04:50:49|16191.37
04:50:50|16190.67
04:50:51|16192.07
04:50:52|16191.74
04:50:53|16192.49
04:50:54|16192.65
04:50:55|16192.61
04:50:56|16192.44
04:50:57|16192.43
04:50:58|16192.44
04:50:59|16193.3
04:51:01|16192.3
04:51:02|16192.55
04:51:03|16193.21
04:51:04|16192.94
04:51:06|16193.07
04:51:06|16192.63
04:51:07|16192.48
04:51:08|16191.76
04:51:09|16192.34
04:51:11|16191.68
04:51:12|16191.62
04:51:13|16191.56
04:51:14|16192.26
04:51:14|16192.26
04:51:16|16192.21
04:51:17|16192.92
04:51:18|16194.14
04:51:19|16194.94
04:51:20|16194.
04:51:21|16193.33
04:51:22|16193.71
04:51:24|16193.33
04:51:25|16193.88
04:51:26|16193.52
04:51:27|16193.82
04:51:28|16193.83
04:51:29|16193.32
04:51:31|16194.02
04:51:31|16193.72
04:51:32|16194.12
04:51:33|16193.76
04:51:34|16194.16
04:51:35|16194.
04:51:36|16194.16
04:51:37|16194.
04:51:38|16192.52
04:51:39|16191.79
04:51:40|16192.24
04:51:41|16192.75
04:51:42|16191.89
04:51:43|16191.09
04:51:44|16190.69
04:51:45|16190.88
04:51:46|16189.78
04:51:47|16189.88
04:51:48|16189.7
04:51:49|16189.71
04:51:50|16189.49
04:51:51|16187.04
04:51:52|16188.88
04:51:53|16188.24
04:51:54|16188.6
04:51:56|16188.68
04:51:57|16188.39
04:51:59|16187.76
04:52:01|16187.43
04:52:01|16188.02
04:52:02|16188.11
04:52:04|16187.8
04:52:05|16186.78
04:52:06|16187.55
04:52:07|16185.5
04:52:08|16184.55
04:52:10|16184.2
04:52:10|16187.25
04:52:11|16188.18
04:52:12|16190.04
04:52:14|16190.49
04:52:15|16190.27
04:52:15|16188.98
04:52:16|16189.62
04:52:17|16188.83
04:52:19|16189.61
04:52:20|16190.49
04:52:20|16190.47
04:52:21|16189.45
04:52:23|16189.31
04:52:24|16188.42
04:52:26|16188.21
04:52:26|16187.2
04:52:28|16188.48
04:52:29|16188.67
04:52:30|16188.27
04:52:31|16188.31
04:52:32|16187.97
04:52:33|16188.19
04:52:34|16188.
04:52:35|16188.25
04:52:36|16187.73
04:52:37|16189.03
04:52:38|16188.94
04:52:39|16188.87
04:52:40|16189.83
04:52:41|16189.54
04:52:42|16189.52
04:52:43|16189.19
04:52:44|16189.7
04:52:45|16189.75
04:52:47|16189.83
04:52:47|16189.97
04:52:48|16190.38
04:52:49|16190.19
04:52:51|16191.39
04:52:52|16192.21
04:52:52|16192.16
04:52:54|16193.87
04:52:54|16193.32
04:52:55|16192.7
04:52:56|16193.68
04:52:58|16191.57
04:52:59|16191.36
04:52:59|16191.62
04:53:00|16191.5
04:53:01|16193.03
04:53:02|16192.74
04:53:03|16192.97
04:53:05|16193.57
04:53:06|16193.81
04:53:07|16194.72
04:53:08|16194.97
04:53:09|16194.71
04:53:10|16194.99
04:53:11|16194.92
04:53:12|16194.7
04:53:14|16194.73
04:53:14|16194.81
04:53:15|16194.52
04:53:16|16194.82
04:53:17|16195.
04:53:18|16195.59
04:53:20|16197.45
04:53:20|16198.7
04:53:21|16197.59
04:53:22|16197.44
04:53:24|16197.21
04:53:26|16197.46
04:53:27|16197.21
04:53:28|16196.91
04:53:30|16196.46
04:53:30|16195.86
04:53:31|16196.32
04:53:32|16196.58
04:53:33|16196.27
04:53:34|16196.47
04:53:35|16196.22
04:53:36|16196.85
04:53:37|16197.04
04:53:38|16196.43
04:53:39|16196.99
04:53:40|16196.
04:53:41|16196.18
04:53:42|16195.77
04:53:43|16196.26
04:53:44|16194.26
04:53:45|16194.
04:53:47|16194.52
04:53:48|16194.57
04:53:49|16194.92
04:53:50|16195.34
04:53:51|16195.89
04:53:52|16196.11
04:53:53|16196.16
04:53:54|16195.62
04:53:55|16195.88
04:53:56|16196.04
04:53:57|16195.86
04:53:58|16195.54
04:53:59|16195.49
04:54:00|16193.95
04:54:01|16195.35
04:54:02|16195.92
04:54:03|16195.62
04:54:04|16195.84
04:54:05|16195.74
04:54:06|16195.11
04:54:07|16195.23
04:54:08|16195.58
04:54:10|16195.07
04:54:10|16195.64
04:54:11|16196.31
04:54:12|16195.79
04:54:13|16196.1
04:54:14|16196.41
04:54:15|16197.62
04:54:16|16196.75
04:54:18|16197.64
04:54:18|16196.84
04:54:19|16197.2
04:54:20|16196.65
04:54:21|16196.85
04:54:23|16196.88
04:54:23|16197.39
04:54:24|16197.14
04:54:25|16197.46
04:54:27|16197.74
04:54:28|16198.49
04:54:29|16198.83
04:54:30|16200.12
04:54:31|16199.96
04:54:33|16200.03
04:54:33|16199.63
04:54:35|16200.19
04:54:35|16200.07
04:54:37|16199.33
04:54:38|16199.06
04:54:38|16199.33
04:54:40|16199.43
04:54:42|16199.72
04:54:42|16200.44
04:54:44|16199.44
04:54:44|16200.26
04:54:46|16197.53
04:54:47|16197.64
04:54:47|16197.49
04:54:49|16197.53
04:54:51|16197.99
04:54:52|16198.39
04:54:53|16198.37
04:54:54|16198.
04:54:55|16198.07
04:54:56|16198.58
04:54:57|16199.29
04:54:58|16198.36
04:54:59|16199.15
04:55:00|16199.54
04:55:01|16199.34
04:55:02|16199.83
04:55:03|16199.56
04:55:04|16199.56
04:55:05|16199.56
04:55:06|16200.23
04:55:07|16200.34
04:55:08|16200.02
04:55:09|16200.13
04:55:11|16198.3
04:55:12|16198.88
04:55:13|16198.6
04:55:14|16198.96
04:55:15|16198.92
04:55:16|16199.53
04:55:17|16199.2
04:55:18|16199.
04:55:19|16198.93
04:55:20|16198.88
04:55:21|16198.77
04:55:22|16198.93
04:55:23|16199.05
04:55:24|16199.14
04:55:25|16198.95
04:55:26|16199.01
04:55:27|16199.23
04:55:28|16199.19
04:55:29|16198.84
04:55:30|16198.31
04:55:32|16198.84
04:55:32|16199.04
04:55:33|16198.52
04:55:34|16198.58
04:55:35|16198.75
04:55:36|16200.01
04:55:37|16200.26
04:55:38|16201.08
04:55:39|16202.94
04:55:40|16203.19
04:55:41|16203.31
04:55:42|16202.56
04:55:43|16202.15
04:55:44|16202.33
04:55:45|16202.54
04:55:46|16202.42
04:55:47|16201.92
04:55:48|16201.85
04:55:50|16202.38
04:55:51|16202.4
04:55:51|16201.9
04:55:52|16202.34
04:55:53|16197.86
04:55:55|16197.33
04:55:55|16197.5
04:55:57|16197.68
04:55:57|16198.66
04:55:59|16197.77
04:56:00|16198.48
04:56:01|16199.31
04:56:02|16199.86
04:56:04|16198.95
04:56:04|16199.3
04:56:05|16198.95
04:56:06|16198.97
04:56:07|16199.7
04:56:08|16199.21
04:56:09|16199.5
04:56:10|16199.75
04:56:12|16199.54
04:56:12|16199.79
04:56:14|16199.03
04:56:14|16199.03
04:56:15|16199.7
04:56:17|16199.43
04:56:17|16199.72
04:56:18|16198.98
04:56:20|16198.45
04:56:21|16197.85
04:56:22|16197.97
04:56:22|16195.07
04:56:24|16194.08
04:56:24|16194.5
04:56:25|16195.1
04:56:26|16195.7
04:56:27|16195.27
04:56:28|16194.59
04:56:30|16194.94
04:56:31|16196.65
04:56:31|16196.83
04:56:33|16197.19
04:56:35|16196.95
04:56:35|16197.59
04:56:36|16197.78
04:56:37|16198.46
04:56:39|16198.17
04:56:39|16197.81
04:56:40|16197.69
04:56:41|16197.57
04:56:42|16199.01
04:56:43|16198.65
04:56:44|16198.74
04:56:45|16197.92
04:56:46|16198.21
04:56:47|16197.9
04:56:48|16197.46
04:56:49|16197.76
04:56:51|16197.78
04:56:51|16197.87
04:56:54|16198.01
04:56:54|16198.71
04:56:55|16198.12
04:56:56|16197.26
04:56:58|16196.67
04:56:58|16197.61
04:57:00|16198.41
04:57:01|16198.16
04:57:02|16199.06
04:57:03|16199.
04:57:03|16198.78
04:57:05|16198.78
04:57:05|16198.51
04:57:06|16197.92
04:57:07|16198.08
04:57:08|16197.93
04:57:11|16198.22
04:57:11|16199.39
04:57:12|16198.92
04:57:13|16199.1
04:57:14|16198.78
04:57:15|16198.51
04:57:16|16198.51
04:57:18|16198.79
04:57:19|16199.35
04:57:20|16199.66
04:57:21|16199.62
04:57:22|16199.43
04:57:23|16199.44
04:57:24|16199.21
04:57:25|16199.23
04:57:27|16199.42
04:57:28|16199.92
04:57:28|16201.91
04:57:30|16202.32
04:57:32|16202.68
04:57:32|16202.6
04:57:33|16203.5
04:57:34|16204.61
04:57:35|16204.4
04:57:36|16204.22
04:57:37|16204.41
04:57:38|16204.83
04:57:39|16205.56
04:57:41|16205.05
04:57:42|16205.39
04:57:42|16205.01
04:57:43|16205.2
04:57:44|16205.23
04:57:46|16205.35
04:57:47|16205.31
04:57:48|16205.29
04:57:49|16205.69
04:57:50|16205.73
04:57:52|16204.93
04:57:53|16204.74
04:57:54|16204.93
04:57:56|16204.63
04:57:56|16204.04
04:57:57|16203.99
04:57:59|16201.31
04:58:01|16201.95
04:58:02|16201.45
04:58:03|16201.82
04:58:05|16202.04
04:58:05|16203.49
04:58:06|16205.63
04:58:07|16204.98
04:58:08|16205.55
04:58:09|16206.11
04:58:11|16206.52
04:58:12|16208.48
04:58:12|16207.86
04:58:13|16208.51
04:58:15|16207.51
04:58:15|16208.27
04:58:17|16208.04
04:58:17|16208.32
04:58:18|16208.02
04:58:19|16206.41
04:58:21|16205.83
04:58:22|16205.17
04:58:22|16204.62
04:58:23|16205.69
04:58:24|16205.28
04:58:25|16205.19
04:58:26|16204.43
04:58:28|16203.97
04:58:28|16204.47
04:58:30|16205.06
04:58:31|16204.85
04:58:32|16206.1
04:58:33|16206.26
04:58:34|16206.38
04:58:35|16206.34
04:58:36|16207.21
04:58:37|16206.55
04:58:38|16206.57
04:58:39|16207.88
04:58:41|16207.73
04:58:41|16207.99
04:58:43|16207.77
04:58:44|16208.66
04:58:45|16208.25
04:58:46|16208.86
04:58:47|16209.39
04:58:48|16208.24
04:58:49|16208.28
04:58:50|16208.
04:58:51|16208.14
04:58:52|16208.62
04:58:53|16208.52
04:58:54|16208.27
04:58:55|16208.75
04:58:56|16208.84
04:58:57|16207.87
04:58:58|16207.65
04:58:59|16207.81
04:59:00|16207.81
04:59:01|16208.62
04:59:02|16207.95
04:59:03|16207.92
04:59:05|16208.5
04:59:05|16208.5
04:59:07|16210.97
04:59:08|16211.09
04:59:09|16211.01
04:59:09|16211.9
04:59:11|16210.89
04:59:11|16210.43
04:59:13|16209.32
04:59:14|16209.61
04:59:15|16210.49
04:59:15|16210.05
04:59:16|16209.76
04:59:17|16209.47
04:59:18|16209.51
04:59:19|16209.17
04:59:20|16209.23
04:59:21|16209.1
04:59:22|16208.67
04:59:24|16208.77
04:59:24|16208.75
04:59:25|16208.08
04:59:26|16209.01
04:59:27|16207.78
04:59:28|16207.65
04:59:30|16209.53
04:59:30|16208.98
04:59:32|16209.15
04:59:33|16209.1
04:59:33|16209.5
04:59:34|16209.08
04:59:36|16208.81
04:59:36|16210.03
04:59:37|16210.28
04:59:38|16210.57
04:59:39|16210.48
04:59:40|16210.34
04:59:41|16210.93
04:59:43|16210.85
04:59:43|16211.13
04:59:45|16210.53
04:59:45|16211.98
04:59:47|16211.34
04:59:48|16211.23
04:59:48|16211.42
04:59:49|16211.55
04:59:50|16214.03
04:59:51|16213.
04:59:52|16212.13
04:59:54|16211.27
04:59:54|16210.57
04:59:55|16210.63
04:59:57|16210.77
04:59:58|16210.8
04:59:59|16210.51
04:59:59|16209.93
05:00:00|16210.1
05:00:01|16209.91
05:00:02|16211.03
05:00:03|16210.46
05:00:05|16210.
05:00:06|16210.88
05:00:07|16211.55
05:00:08|16211.6
05:00:09|16212.1
05:00:10|16209.73
05:00:11|16208.52
05:00:12|16208.41
05:00:13|16209.99
05:00:14|16210.19
05:00:15|16210.05
05:00:16|16209.89
05:00:17|16210.05
05:00:18|16210.03
05:00:19|16209.22
05:00:20|16209.47
05:00:21|16208.98
05:00:22|16206.12
05:00:23|16205.91
05:00:24|16206.66
05:00:25|16206.49
05:00:26|16206.67
05:00:28|16206.74
05:00:28|16206.36
05:00:29|16209.21
05:00:30|16209.76
05:00:31|16210.21
05:00:32|16210.53
05:00:34|16209.98
05:00:35|16209.96
05:00:36|16210.21
05:00:37|16209.66
05:00:38|16208.92
05:00:40|16209.54
05:00:40|16209.01
05:00:42|16210.
05:00:42|16208.69
05:00:43|16207.78
05:00:44|16208.07
05:00:45|16207.93
05:00:47|16207.43
05:00:47|16207.5
05:00:48|16207.53
05:00:49|16208.26
05:00:51|16208.19
05:00:52|16207.3
05:00:53|16207.53
05:00:55|16207.27
05:00:55|16207.66
05:00:56|16207.24
05:00:57|16207.76
05:00:58|16207.68
05:00:59|16208.59
05:01:00|16209.86
05:01:01|16208.97
05:01:02|16209.58
05:01:03|16208.63
05:01:04|16208.19
05:01:05|16208.47
05:01:06|16207.96
05:01:07|16207.97
05:01:09|16208.28
05:01:09|16207.8
05:01:11|16208.6
05:01:11|16208.6
05:01:13|16208.54
05:01:14|16208.52
05:01:14|16209.04
05:01:16|16206.92
05:01:17|16208.17
05:01:18|16207.88
05:01:20|16207.61
05:01:20|16205.66
05:01:21|16206.03
05:01:22|16205.66
05:01:23|16206.33
05:01:24|16206.24
05:01:25|16205.23
05:01:26|16205.25
05:01:27|16205.63
05:01:28|16204.75
05:01:29|16204.78
05:01:30|16205.04
05:01:31|16204.91
05:01:33|16204.73
05:01:34|16204.63
05:01:35|16204.28
05:01:36|16203.72
05:01:37|16204.09
05:01:38|16203.9
05:01:39|16203.86
05:01:40|16203.54
05:01:41|16203.95
05:01:42|16204.89
05:01:43|16205.4
05:01:44|16204.08
05:01:45|16205.07
05:01:46|16201.46
05:01:47|16202.25
05:01:48|16202.59
05:01:50|16201.98
05:01:50|16202.48
05:01:51|16201.5
05:01:52|16201.79
05:01:54|16202.06
05:01:54|16202.1
05:01:55|16202.05
05:01:57|16202.01
05:01:57|16201.74
05:01:58|16201.64
05:01:59|16201.92
05:02:00|16202.1
05:02:01|16202.5
05:02:02|16203.27
05:02:04|16203.1
05:02:05|16202.67
05:02:06|16202.5
05:02:07|16201.75
05:02:08|16202.69
05:02:09|16202.36
05:02:10|16201.71
05:02:11|16202.04
05:02:12|16202.11
05:02:13|16202.33
05:02:14|16201.39
05:02:15|16201.3
05:02:16|16201.6
05:02:17|16201.05
05:02:18|16200.63
05:02:19|16201.18
05:02:20|16200.84
05:02:21|16201.04
05:02:22|16199.91
05:02:23|16200.14
05:02:24|16199.44
05:02:25|16200.1
05:02:27|16199.11
05:02:28|16198.91
05:02:28|16199.52
05:02:29|16199.43
05:02:31|16198.1
05:02:32|16197.28
05:02:33|16197.03
05:02:34|16196.97
05:02:35|16200.95
05:02:36|16201.69
05:02:37|16201.5
05:02:38|16202.41
05:02:39|16201.08
05:02:40|16201.62
05:02:41|16201.84
05:02:42|16201.18
05:02:43|16201.76
05:02:44|16201.24
05:02:45|16201.24
05:02:46|16201.46
05:02:47|16200.83
05:02:49|16200.62
05:02:50|16200.53
05:02:51|16199.53
05:02:51|16199.99
05:02:53|16200.02
05:02:54|16199.9
05:02:55|16198.84
05:02:56|16198.39
05:02:56|16198.67
05:02:59|16199.
05:03:00|16199.58
05:03:01|16199.5
05:03:02|16198.92
05:03:03|16198.86
05:03:04|16200.36
05:03:05|16200.62
05:03:06|16199.72
05:03:07|16199.98
05:03:08|16200.96
05:03:09|16201.08
05:03:11|16200.46
05:03:11|16200.7
05:03:12|16200.59
05:03:14|16202.09
05:03:15|16201.65
05:03:16|16201.5
05:03:17|16203.44
05:03:18|16202.4
05:03:19|16202.65
05:03:20|16202.51
05:03:21|16202.71
05:03:22|16203.41
05:03:23|16203.8
05:03:24|16204.26
05:03:26|16206.01
05:03:26|16205.62
05:03:27|16205.23
05:03:28|16204.83
05:03:29|16205.5
05:03:30|16205.87
05:03:32|16206.18
05:03:33|16205.7
05:03:35|16205.6
05:03:35|16206.01
05:03:36|16205.58
05:03:37|16206.89
05:03:38|16207.01
05:03:39|16207.28
05:03:40|16206.87
05:03:41|16206.75
05:03:42|16207.37
05:03:43|16207.41
05:03:44|16207.62
05:03:45|16207.59
05:03:46|16208.
05:03:47|16207.56
05:03:48|16207.84
05:03:49|16206.3
05:03:50|16206.39
05:03:51|16206.38
05:03:52|16206.74
05:03:53|16207.22
05:03:55|16205.91
05:03:55|16207.37
05:03:56|16207.19
05:03:57|16206.28
05:03:58|16206.28
05:04:00|16206.2
05:04:00|16207.24
05:04:02|16207.29
05:04:02|16207.38
05:04:03|16208.52
05:04:04|16210.12
05:04:06|16210.5
05:04:06|16210.69
05:04:08|16210.9
05:04:09|16212.39
05:04:10|16213.67
05:04:11|16212.65
05:04:12|16213.43
05:04:13|16213.54
05:04:14|16212.88
05:04:15|16213.45
05:04:16|16213.21
05:04:17|16212.72
05:04:18|16213.2
05:04:19|16213.18
05:04:20|16212.83
05:04:21|16212.69
05:04:22|16210.41
05:04:23|16209.76
05:04:24|16208.64
05:04:26|16209.6
05:04:26|16209.29
05:04:28|16208.18
05:04:29|16208.93
05:04:30|16208.54
05:04:31|16208.8
05:04:32|16209.56
05:04:33|16209.72
05:04:34|16211.86
05:04:36|16210.52
05:04:36|16210.54
05:04:37|16211.11
05:04:38|16210.99
05:04:39|16210.9
05:04:40|16211.78
05:04:41|16212.19
05:04:42|16212.46
05:04:43|16213.52
05:04:44|16213.03
05:04:46|16212.5
05:04:46|16212.54
05:04:48|16212.78
05:04:49|16213.36
05:04:50|16213.81
05:04:50|16213.61
05:04:52|16213.22
05:04:52|16213.22
05:04:54|16213.3
05:04:55|16213.32
05:04:56|16212.98
05:04:56|16211.42
05:04:57|16211.22
05:04:58|16210.59
05:05:00|16211.44
05:05:00|16211.15
05:05:02|16210.44
05:05:02|16209.92
05:05:04|16209.29
05:05:05|16209.4
05:05:06|16208.56
05:05:07|16208.36
05:05:09|16208.13
05:05:10|16207.86
05:05:11|16208.62
05:05:12|16207.96
05:05:13|16209.21
05:05:14|16208.19
05:05:15|16208.79
05:05:16|16208.37
05:05:18|16208.93
05:05:18|16208.87
05:05:19|16209.
05:05:20|16208.84
05:05:22|16207.41
05:05:22|16207.35
05:05:23|16207.5
05:05:24|16207.64
05:05:26|16206.73
05:05:27|16206.78
05:05:28|16207.11
05:05:29|16207.
05:05:29|16206.8
05:05:31|16207.15
05:05:32|16206.95
05:05:33|16206.67
05:05:34|16206.79
05:05:35|16206.61
05:05:36|16206.43
05:05:36|16206.96
05:05:38|16206.95
05:05:38|16207.01
05:05:40|16207.96
05:05:41|16208.5
05:05:41|16208.46
05:05:43|16208.04
05:05:43|16208.15
05:05:44|16208.84
05:05:46|16208.95
05:05:47|16208.2
05:05:48|16208.5
05:05:49|16208.47
05:05:50|16208.35
05:05:51|16207.37
05:05:52|16207.84
05:05:52|16208.84
05:05:53|16208.39
05:05:54|16208.55
05:05:56|16208.44
05:05:57|16208.23
05:05:57|16208.44
05:05:59|16208.12
05:06:00|16208.46
05:06:02|16210.44
05:06:02|16209.97
05:06:04|16209.5
05:06:05|16210.27
05:06:06|16210.2
05:06:07|16210.09
05:06:08|16209.85
05:06:09|16210.18
05:06:10|16210.2
05:06:11|16210.68
05:06:12|16210.99
05:06:13|16211.05
05:06:14|16211.32
05:06:15|16212.29
05:06:16|16212.99
05:06:17|16212.14
05:06:19|16212.14
05:06:19|16212.14
05:06:20|16212.52
05:06:21|16212.2
05:06:22|16212.57
05:06:23|16212.64
05:06:24|16212.57
05:06:25|16212.62
05:06:26|16212.33
05:06:27|16212.33
05:06:28|16211.83
05:06:29|16211.52
05:06:30|16211.57
05:06:31|16211.85
05:06:32|16212.11
05:06:33|16210.46
05:06:34|16209.8
05:06:35|16210.52
05:06:36|16209.85
05:06:37|16208.19
05:06:38|16208.59
05:06:40|16208.
05:06:40|16208.36
05:06:42|16208.6
05:06:43|16208.71
05:06:43|16207.98
05:06:46|16208.31
05:06:46|16208.64
05:06:47|16208.66
05:06:48|16208.22
05:06:49|16206.73
05:06:50|16206.99
05:06:51|16206.71
05:06:52|16207.12
05:06:53|16206.94
05:06:54|16206.5
05:06:55|16206.01
05:06:56|16207.05
05:06:57|16206.11
05:06:58|16206.61
05:06:59|16205.55
05:07:00|16205.53
05:07:01|16205.84
05:07:02|16205.8
05:07:04|16204.76
05:07:05|16202.84
05:07:06|16203.1
05:07:07|16202.29
05:07:08|16201.9
05:07:09|16202.27
05:07:10|16202.08
05:07:12|16202.24
05:07:12|16202.03
05:07:14|16202.66
05:07:15|16202.54
05:07:15|16202.99
05:07:17|16203.89
05:07:18|16203.82
05:07:19|16203.74
05:07:20|16204.31
05:07:21|16203.99
05:07:22|16204.25
05:07:23|16204.03
05:07:24|16204.81
05:07:25|16204.16
05:07:26|16203.91
05:07:27|16203.91
05:07:28|16203.49
05:07:29|16203.6
05:07:30|16203.28
05:07:31|16204.21
05:07:32|16204.82
05:07:33|16204.82
05:07:34|16204.82
05:07:35|16205.5
05:07:36|16205.26
05:07:37|16204.68
05:07:39|16204.58
05:07:39|16204.03
05:07:40|16204.6
05:07:41|16204.56
05:07:43|16203.87
05:07:43|16204.46
05:07:44|16204.68
05:07:46|16205.41
05:07:47|16205.7
05:07:47|16206.46
05:07:49|16207.64
05:07:49|16207.43
05:07:50|16206.59
05:07:52|16206.27
05:07:52|16206.55
05:07:53|16206.61
05:07:54|16206.36
05:07:55|16206.19
05:07:56|16206.98
05:07:57|16206.66
05:07:58|16206.84
05:07:59|16206.84
05:08:01|16207.02
05:08:02|16206.49
05:08:03|16207.38
05:08:04|16207.3
05:08:05|16208.39
05:08:07|16208.52
05:08:08|16208.4
05:08:08|16208.7
05:08:10|16207.53
05:08:11|16207.38
05:08:13|16207.11
05:08:14|16207.22
05:08:15|16207.8
05:08:16|16208.89
05:08:17|16208.43
05:08:18|16209.31
05:08:20|16209.42
05:08:21|16209.71
05:08:22|16209.42
05:08:22|16208.95
05:08:23|16208.39
05:08:25|16208.8
05:08:26|16208.92
05:08:27|16209.43
05:08:27|16208.57
05:08:28|16208.85
05:08:30|16209.61
05:08:31|16209.74
05:08:32|16209.79
05:08:33|16211.04
05:08:33|16209.94
05:08:35|16209.88
05:08:35|16212.42
05:08:36|16213.38
05:08:37|16213.14
05:08:38|16212.95
05:08:40|16212.33
05:08:41|16212.
05:08:42|16212.14
05:08:43|16212.07
05:08:44|16211.76
05:08:45|16212.29
05:08:46|16211.83
05:08:47|16210.2
05:08:48|16210.09
05:08:49|16210.35
05:08:50|16209.92
05:08:51|16210.37
05:08:52|16210.29
05:08:53|16210.94
05:08:54|16209.34
05:08:55|16210.95
05:08:56|16210.81
05:08:57|16210.85
05:08:58|16211.55
05:08:59|16211.11
05:09:00|16210.24
05:09:01|16211.14
05:09:03|16211.95
05:09:03|16212.09
05:09:05|16211.99
05:09:07|16212.6
05:09:07|16212.62
05:09:09|16212.29
05:09:10|16213.25
05:09:11|16213.5
05:09:12|16213.39
05:09:13|16214.26
05:09:14|16214.45
05:09:15|16213.7
05:09:16|16214.94
05:09:17|16214.4
05:09:18|16214.44
05:09:19|16214.33
05:09:20|16214.97
05:09:21|16215.8
05:09:22|16214.49
05:09:23|16217.51
05:09:24|16217.61
05:09:26|16216.27
05:09:26|16216.32
05:09:27|16217.41
05:09:28|16217.32
05:09:29|16217.12
05:09:30|16217.
05:09:31|16216.8
05:09:32|16216.52
05:09:33|16216.74
05:09:34|16216.99
05:09:35|16216.68
05:09:36|16216.09
05:09:37|16215.99
05:09:38|16215.81
05:09:39|16215.95
05:09:40|16217.
05:09:41|16223.73
05:09:42|16222.33
05:09:43|16219.86
05:09:44|16217.76
05:09:45|16217.77
05:09:47|16217.78
05:09:47|16218.01
05:09:48|16217.81
05:09:49|16219.1
05:09:50|16220.26
05:09:51|16220.04
05:09:52|16219.95
05:09:53|16219.63
05:09:54|16219.7
05:09:56|16219.96
05:09:57|16220.06
05:09:57|16220.08
05:09:59|16219.8
05:10:00|16218.29
05:10:01|16217.82
05:10:02|16216.87
05:10:03|16214.6
05:10:05|16213.2
05:10:06|16212.33
05:10:08|16211.91
05:10:08|16211.73
05:10:09|16211.47
05:10:10|16210.54
05:10:12|16210.41
05:10:12|16210.37
05:10:13|16210.5
05:10:14|16210.73
05:10:15|16210.49
05:10:16|16210.87
05:10:17|16210.92
05:10:18|16211.13
05:10:19|16211.43
05:10:20|16211.3
05:10:21|16211.4
05:10:23|16211.45
05:10:24|16210.72
05:10:25|16210.92
05:10:25|16211.1
05:10:26|16211.49
05:10:27|16211.62
05:10:28|16211.76
05:10:29|16211.57
05:10:31|16211.24
05:10:32|16212.05
05:10:32|16211.33
05:10:33|16211.47
05:10:34|16211.19
05:10:35|16208.6
05:10:36|16209.88
05:10:37|16209.5
05:10:38|16208.52
05:10:39|16208.75
05:10:41|16209.74
05:10:43|16208.91
05:10:43|16208.13
05:10:44|16207.86
05:10:45|16206.6
05:10:46|16205.91
05:10:47|16204.68
05:10:48|16205.12
05:10:49|16204.79
05:10:50|16204.85
05:10:52|16205.65
05:10:52|16204.53
05:10:54|16204.33
05:10:54|16203.56
05:10:56|16205.24
05:10:56|16205.46
05:10:57|16205.05
05:10:58|16204.83
05:10:59|16205.7
05:11:00|16205.94
05:11:01|16206.64
05:11:03|16208.7
05:11:04|16208.14
05:11:05|16208.48
05:11:07|16207.71
05:11:07|16207.43
05:11:09|16207.59
05:11:09|16208.14
05:11:10|16207.66
05:11:11|16208.25
05:11:13|16208.97
05:11:14|16208.59
05:11:15|16209.17
05:11:16|16208.98
05:11:17|16208.47
05:11:18|16208.46
05:11:19|16208.36
05:11:20|16208.11
05:11:21|16208.07
05:11:22|16208.08
05:11:23|16208.91
05:11:24|16208.8
05:11:25|16208.65
05:11:26|16208.6
05:11:27|16209.32
05:11:28|16209.35
05:11:29|16208.49
05:11:31|16208.6
05:11:31|16208.55
05:11:32|16208.99
05:11:33|16210.35
05:11:34|16211.62
05:11:35|16211.96
05:11:37|16211.95
05:11:37|16211.92
05:11:38|16211.49
05:11:39|16211.29
05:11:40|16211.84
05:11:41|16211.24
05:11:42|16211.02
05:11:43|16209.78
05:11:44|16209.3
05:11:45|16209.43
05:11:46|16209.7
05:11:48|16208.93
05:11:49|16209.29
05:11:49|16209.55
05:11:50|16209.6
05:11:51|16209.89
05:11:52|16210.04
05:11:53|16209.99
05:11:54|16210.78
05:11:55|16211.01
05:11:56|16210.99
05:11:57|16210.87
05:11:58|16211.23
05:12:00|16209.97
05:12:00|16210.57
05:12:01|16211.93
05:12:03|16211.97
05:12:03|16211.94
05:12:05|16212.57
05:12:07|16215.
05:12:08|16215.05
05:12:08|16214.87
05:12:09|16214.86
05:12:11|16214.63
05:12:12|16214.7
05:12:12|16214.49
05:12:13|16213.49
05:12:14|16214.02
05:12:15|16214.35
05:12:16|16214.48
05:12:18|16214.02
05:12:19|16213.7
05:12:19|16213.51
05:12:21|16212.35
05:12:22|16212.24
05:12:23|16212.12
05:12:24|16213.
05:12:24|16212.73
05:12:25|16212.71
05:12:26|16212.7
05:12:27|16212.5
05:12:28|16212.4
05:12:30|16212.5
05:12:30|16212.42
05:12:31|16211.77
05:12:33|16212.44
05:12:34|16212.27
05:12:34|16211.57
05:12:35|16212.12
05:12:36|16211.27
05:12:37|16210.79
05:12:38|16210.56
05:12:39|16210.31
05:12:41|16209.7
05:12:41|16209.11
05:12:43|16210.49
05:12:44|16210.55
05:12:45|16211.29
05:12:46|16210.73
05:12:47|16210.36
05:12:48|16209.91
05:12:49|16208.88
05:12:50|16209.43
05:12:51|16209.35
05:12:52|16209.9
05:12:53|16209.78
05:12:54|16208.88
05:12:55|16209.89
05:12:56|16209.42
05:12:57|16209.58
05:12:58|16209.58
05:12:59|16208.94
05:13:00|16208.57
05:13:01|16209.97
05:13:03|16210.32
05:13:04|16210.23
05:13:04|16209.58
05:13:05|16210.1
05:13:06|16209.52
05:13:07|16207.78
05:13:09|16208.07
05:13:10|16208.2
05:13:11|16206.94
05:13:13|16206.24
05:13:13|16206.42
05:13:15|16206.84
05:13:15|16207.37
05:13:16|16206.8
05:13:18|16206.59
05:13:18|16206.88
05:13:20|16206.37
05:13:20|16206.06
05:13:22|16206.02
05:13:23|16206.49
05:13:23|16206.5
05:13:25|16206.44
05:13:25|16206.62
05:13:26|16206.52
05:13:28|16206.5
05:13:29|16206.2
05:13:29|16206.31
05:13:30|16206.72
05:13:32|16206.52
05:13:32|16206.66
05:13:34|16206.31
05:13:35|16206.82
05:13:35|16206.1
05:13:36|16206.66
05:13:38|16208.51
05:13:39|16207.34
05:13:39|16207.35
05:13:40|16207.78
05:13:41|16206.76
05:13:42|16207.8
05:13:45|16208.77
05:13:45|16209.35
05:13:46|16208.94
05:13:47|16207.97
05:13:48|16208.1
05:13:50|16207.8
05:13:51|16208.06
05:13:51|16208.8
05:13:53|16208.88
05:13:53|16209.61
05:13:54|16208.99
05:13:56|16207.94
05:13:57|16208.33
05:13:57|16208.15
05:13:58|16207.63
05:13:59|16207.92
05:14:02|16206.58
05:14:02|16206.8
05:14:04|16205.8
05:14:05|16205.9
05:14:07|16206.38
05:14:07|16206.28
05:14:08|16205.85
05:14:09|16206.13
05:14:10|16206.01
05:14:11|16206.71
05:14:12|16206.78
05:14:13|16205.97
05:14:14|16207.31
05:14:15|16207.68
05:14:17|16208.44
05:14:17|16208.34
05:14:19|16208.28
05:14:19|16208.18
05:14:20|16208.08
05:14:22|16208.03
05:14:22|16207.71
05:14:24|16208.1
05:14:26|16208.93
05:14:26|16209.24
05:14:28|16209.97
05:14:28|16209.43
05:14:29|16208.88
05:14:30|16209.14
05:14:31|16209.29
05:14:32|16209.5
05:14:33|16210.07
05:14:35|16209.92
05:14:35|16208.96
05:14:37|16207.96
05:14:38|16208.57
05:14:39|16208.58
05:14:40|16207.25
05:14:41|16206.59
05:14:42|16206.48
05:14:43|16206.46
05:14:44|16208.08
05:14:46|16208.41
05:14:46|16208.36
05:14:48|16208.35
05:14:48|16208.05
05:14:49|16207.97
05:14:50|16209.15
05:14:51|16207.7
05:14:52|16207.16
05:14:53|16207.54
05:14:54|16207.62
05:14:55|16207.1
05:14:57|16207.09
05:14:59|16207.58
05:14:59|16207.21
05:15:00|16208.6
05:15:01|16206.74
05:15:02|16207.83
05:15:04|16206.99
05:15:05|16206.74
05:15:05|16206.11
05:15:07|16206.11
05:15:09|16205.93
05:15:10|16205.24
05:15:11|16205.59
05:15:13|16204.8
05:15:14|16201.46
05:15:14|16201.06
05:15:16|16201.38
05:15:17|16201.5
05:15:17|16200.67
05:15:19|16201.76
05:15:20|16201.11
05:15:21|16200.85
05:15:22|16201.28
05:15:22|16201.33
05:15:24|16201.48
05:15:25|16202.19
05:15:26|16200.53
05:15:27|16200.55
05:15:27|16200.15
05:15:29|16200.57
05:15:30|16201.1
05:15:31|16200.43
05:15:32|16200.94
05:15:33|16201.3
05:15:33|16201.16
05:15:34|16200.39
05:15:36|16200.98
05:15:37|16201.09
05:15:38|16201.41
05:15:38|16201.52
05:15:40|16201.36
05:15:41|16200.07
05:15:42|16199.26
05:15:42|16199.04
05:15:44|16198.77
05:15:44|16198.9
05:15:46|16198.63
05:15:46|16198.73
05:15:47|16199.21
05:15:48|16199.78
05:15:50|16198.85
05:15:50|16200.94
05:15:52|16199.26
05:15:52|16199.36
05:15:54|16199.21
05:15:55|16199.67
05:15:56|16199.49
05:15:57|16199.11
05:15:58|16199.03
05:15:59|16198.19
05:16:00|16198.77
05:16:01|16199.03
05:16:02|16199.2
05:16:03|16197.73
05:16:04|16197.17
05:16:05|16196.18
05:16:06|16196.06
05:16:07|16196.68
05:16:08|16196.39
05:16:09|16196.9
05:16:10|16196.5
05:16:11|16194.87
05:16:12|16195.15
05:16:13|16195.
05:16:14|16194.41
05:16:15|16194.61
05:16:17|16193.46
05:16:18|16194.32
05:16:18|16196.99
05:16:19|16197.08
05:16:20|16196.9
05:16:22|16196.57
05:16:22|16196.15
05:16:23|16196.16
05:16:24|16195.15
05:16:25|16195.19
05:16:26|16195.24
05:16:28|16195.56
05:16:28|16195.02
05:16:29|16195.74
05:16:31|16196.27
05:16:31|16195.67
05:16:33|16195.89
05:16:34|16196.21
05:16:35|16195.77
05:16:36|16195.53
05:16:37|16195.75
05:16:38|16194.71
05:16:40|16193.97
05:16:40|16194.
05:16:41|16194.31
05:16:43|16194.44
05:16:43|16194.1
05:16:45|16194.31
05:16:46|16194.22
05:16:47|16194.57
05:16:48|16194.27
05:16:49|16194.92
05:16:50|16193.72
05:16:51|16194.35
05:16:52|16194.22
05:16:53|16193.34
05:16:54|16193.82
05:16:55|16193.44
05:16:56|16193.77
05:16:57|16193.3
05:16:59|16193.07
05:16:59|16193.58
05:17:00|16194.
05:17:02|16195.53
05:17:02|16195.73
05:17:03|16195.53
05:17:05|16196.15
05:17:06|16195.58
05:17:07|16194.68
05:17:08|16196.34
05:17:10|16197.06
05:17:11|16197.22
05:17:11|16196.75
05:17:13|16196.6
05:17:13|16196.
05:17:15|16194.95
05:17:16|16194.93
05:17:17|16195.12
05:17:19|16195.41
05:17:19|16195.16
05:17:20|16195.05
05:17:21|16195.38
05:17:22|16195.13
05:17:23|16195.53
05:17:24|16195.79
05:17:25|16195.4
05:17:26|16195.27
05:17:27|16195.14
05:17:28|16195.14
05:17:29|16194.99
05:17:30|16195.01
05:17:31|16195.07
05:17:33|16193.95
05:17:33|16194.
05:17:34|16193.68
05:17:35|16193.27
05:17:36|16192.58
05:17:37|16192.16
05:17:38|16192.59
05:17:40|16191.94
05:17:40|16191.45
05:17:41|16191.63
05:17:42|16191.9
05:17:43|16191.36
05:17:45|16190.59
05:17:45|16190.63
05:17:47|16190.71
05:17:47|16190.49
05:17:48|16190.05
05:17:50|16189.3
05:17:51|16190.51
05:17:52|16191.37
05:17:53|16190.38
05:17:54|16190.88
05:17:55|16190.1
05:17:56|16187.05
05:17:57|16186.53
05:17:58|16187.02
05:17:59|16188.39
05:18:00|16188.18
05:18:01|16189.74
05:18:02|16190.98
05:18:03|16190.9
05:18:04|16190.71
05:18:05|16190.61
05:18:06|16191.
05:18:08|16190.61
05:18:09|16190.56
05:18:09|16189.51
05:18:11|16189.27
05:18:12|16188.48
05:18:13|16186.13
05:18:14|16186.1
05:18:15|16185.84
05:18:16|16185.83
05:18:17|16186.52
05:18:18|16185.
05:18:19|16184.22
05:18:20|16184.73
05:18:22|16185.1
05:18:22|16185.23
05:18:23|16185.38
05:18:24|16185.89
05:18:25|16185.54
05:18:26|16185.91
05:18:27|16186.11
05:18:29|16186.38
05:18:30|16185.31
05:18:31|16184.44
05:18:32|16183.86
05:18:33|16184.52
05:18:34|16184.45
05:18:35|16184.98
05:18:36|16184.94
05:18:37|16184.79
05:18:38|16184.96
05:18:39|16183.34
05:18:40|16182.49
05:18:41|16181.48
05:18:43|16180.48
05:18:43|16180.71
05:18:44|16180.56
05:18:45|16180.19
05:18:46|16181.02
05:18:47|16180.93
05:18:49|16179.85
05:18:50|16179.51
05:18:51|16180.37
05:18:52|16182.21
05:18:53|16181.48
05:18:54|16181.48
05:18:55|16183.54
05:18:56|16182.86
05:18:58|16183.3
05:18:58|16182.47
05:18:59|16182.01
05:19:00|16182.08
05:19:01|16181.61
05:19:03|16182.63
05:19:05|16182.5
05:19:05|16182.59
05:19:06|16181.33
05:19:07|16179.27
05:19:08|16174.99
05:19:09|16176.05
05:19:10|16173.18
05:19:11|16174.19
05:19:12|16173.98
05:19:13|16174.44
05:19:14|16172.73
05:19:15|16171.15
05:19:16|16166.26
05:19:18|16167.08
05:19:18|16168.1
05:19:20|16167.8
05:19:20|16169.9
05:19:21|16170.52
05:19:24|16168.21
05:19:24|16170.
05:19:25|16168.13
05:19:26|16166.58
05:19:27|16168.85
05:19:28|16168.34
05:19:29|16165.93
05:19:30|16166.19
05:19:31|16165.06
05:19:32|16167.12
05:19:33|16168.2
05:19:34|16168.42
05:19:35|16170.26
05:19:36|16169.63
05:19:37|16168.77
05:19:38|16167.86
05:19:40|16168.17
05:19:40|16169.28
05:19:42|16169.69
05:19:43|16167.92
05:19:44|16168.83
05:19:45|16168.55
05:19:46|16169.05
05:19:46|16170.45
05:19:48|16170.06
05:19:49|16169.44
05:19:50|16170.22
05:19:51|16170.48
05:19:52|16167.91
05:19:53|16169.62
05:19:54|16168.97
05:19:55|16169.55
05:19:56|16167.16
05:19:57|16169.04
05:19:58|16171.56
05:19:59|16170.36
05:20:00|16171.89
05:20:01|16172.5
05:20:02|16172.46
05:20:03|16172.63
05:20:04|16173.5
05:20:05|16169.24
05:20:06|16168.13
05:20:07|16169.65
05:20:08|16168.63
05:20:10|16167.56
05:20:11|16168.59
05:20:11|16168.92
05:20:12|16169.21
05:20:13|16170.9
05:20:15|16169.81
05:20:15|16171.05
05:20:16|16168.49
05:20:17|16169.82
05:20:18|16169.11
05:20:20|16165.9
05:20:21|16165.23
05:20:22|16166.25
05:20:23|16167.29
05:20:23|16167.41
05:20:25|16168.91
05:20:26|16168.65
05:20:27|16166.76
05:20:29|16166.71
05:20:29|16166.74
05:20:30|16166.73
05:20:32|16167.31
05:20:33|16168.77
05:20:33|16168.06
05:20:35|16168.56
05:20:35|16168.38
05:20:37|16166.74
05:20:37|16166.95
05:20:38|16166.68
05:20:39|16166.94
05:20:40|16166.68
05:20:42|16166.84
05:20:42|16166.93
05:20:44|16166.51
05:20:44|16167.18
05:20:46|16166.79
05:20:46|16166.57
05:20:47|16167.85
05:20:49|16166.68
05:20:50|16166.61
05:20:51|16167.13
05:20:52|16168.19
05:20:54|16168.79
05:20:54|16167.87
05:20:55|16169.3
05:20:56|16169.39
05:20:58|16168.71
05:20:59|16169.26
05:21:00|16170.13
05:21:01|16173.56
05:21:02|16173.8
05:21:03|16174.03
05:21:05|16174.79
05:21:05|16175.67
05:21:07|16175.45
05:21:08|16175.83
05:21:09|16176.43
05:21:10|16177.76
05:21:11|16177.44
05:21:12|16177.22
05:21:12|16176.8
05:21:14|16177.73
05:21:16|16177.82
05:21:16|16177.62
05:21:17|16176.09
05:21:18|16176.31
05:21:19|16176.01
05:21:21|16177.26
05:21:22|16177.23
05:21:23|16176.99
05:21:24|16180.94
05:21:25|16181.
05:21:26|16181.39
05:21:27|16180.98
05:21:28|16181.16
05:21:29|16181.93
05:21:30|16182.08
05:21:32|16180.96
05:21:33|16181.68
05:21:33|16181.19
05:21:34|16180.91
05:21:35|16180.
05:21:37|16179.18
05:21:38|16178.18
05:21:39|16178.99
05:21:40|16178.73
05:21:41|16178.12
05:21:42|16178.47
05:21:43|16179.86
05:21:44|16180.89
05:21:45|16179.16
05:21:46|16178.13
05:21:47|16177.65
05:21:49|16175.31
05:21:49|16175.11
05:21:50|16173.81
05:21:52|16175.
05:21:52|16175.02
05:21:54|16176.7
05:21:54|16176.79
05:21:55|16176.01
05:21:56|16176.7
05:21:57|16175.83
05:21:58|16173.62
05:21:59|16172.89
05:22:00|16174.09
05:22:01|16172.23
05:22:02|16171.72
05:22:04|16173.03
05:22:05|16175.44
05:22:06|16175.6
05:22:06|16174.
05:22:07|16173.51
05:22:08|16172.73
05:22:09|16172.77
05:22:10|16171.12
05:22:11|16171.83
05:22:12|16171.61
05:22:13|16171.36
05:22:15|16172.66
05:22:16|16172.4
05:22:17|16170.94
05:22:18|16169.15
05:22:19|16169.01
05:22:20|16169.52
05:22:21|16169.21
05:22:22|16169.64
05:22:23|16170.
05:22:25|16173.3
05:22:25|16173.24
05:22:26|16173.3
05:22:28|16173.49
05:22:29|16170.55
05:22:30|16169.5
05:22:31|16168.84
05:22:32|16169.78
05:22:33|16168.9
05:22:34|16168.89
05:22:35|16169.5
05:22:36|16169.
05:22:37|16168.65
05:22:38|16168.09
05:22:40|16167.46
05:22:41|16166.92
05:22:42|16168.79
05:22:43|16169.3
05:22:45|16167.72
05:22:46|16168.67
05:22:47|16168.77
05:22:48|16169.46
05:22:50|16170.26
05:22:50|16170.11
05:22:51|16170.78
05:22:52|16169.98
05:22:53|16170.13
05:22:55|16170.28
05:22:56|16171.32
05:22:57|16171.37
05:22:58|16170.53
05:22:59|16169.55
05:23:01|16170.21
05:23:01|16171.22
05:23:02|16171.8
05:23:03|16173.6
05:23:04|16173.35
05:23:06|16171.21
05:23:08|16171.47
05:23:08|16171.81
05:23:09|16173.5
05:23:10|16173.28
05:23:11|16174.
05:23:12|16173.92
05:23:13|16173.96
05:23:14|16173.26
05:23:15|16173.65
05:23:16|16174.38
05:23:17|16174.45
05:23:18|16173.83
05:23:19|16175.24
05:23:20|16173.37
05:23:21|16174.04
05:23:22|16174.11
05:23:23|16173.88
05:23:24|16173.93
05:23:25|16173.95
05:23:26|16174.09
05:23:27|16174.39
05:23:28|16174.39
05:23:29|16174.55
05:23:31|16173.98
05:23:32|16174.12
05:23:32|16173.57
05:23:33|16174.17
05:23:35|16173.65
05:23:35|16172.81
05:23:36|16173.56
05:23:38|16172.8
05:23:39|16173.65
05:23:39|16173.73
05:23:41|16173.38
05:23:42|16174.49
05:23:42|16174.25
05:23:43|16174.14
05:23:44|16174.02
05:23:45|16176.65
05:23:46|16177.46
05:23:47|16177.07
05:23:49|16177.21
05:23:51|16176.99
05:23:51|16177.21
05:23:52|16178.24
05:23:53|16177.43
05:23:54|16178.09
05:23:55|16177.92
05:23:56|16178.46
05:23:57|16178.49
05:23:58|16178.54
05:23:59|16178.94
05:24:00|16178.51
05:24:01|16179.04
05:24:02|16179.46
05:24:03|16176.39
05:24:04|16174.74
05:24:05|16174.84
05:24:06|16172.55
05:24:07|16171.91
05:24:08|16171.64
05:24:09|16171.47
05:24:10|16171.06
05:24:11|16170.7
05:24:12|16171.52
05:24:13|16172.62
05:24:14|16172.33
05:24:15|16172.36
05:24:17|16172.33
05:24:18|16172.19
05:24:20|16172.1
05:24:20|16171.57
05:24:22|16171.1
05:24:23|16171.1
05:24:23|16170.21
05:24:24|16170.28
05:24:26|16170.18
05:24:27|16169.25
05:24:28|16169.09
05:24:29|16169.04
05:24:30|16169.05
05:24:30|16168.58
05:24:33|16169.79
05:24:33|16169.88
05:24:34|16170.18
05:24:35|16170.84
05:24:36|16170.42
05:24:37|16170.81
05:24:38|16170.66
05:24:39|16170.18
05:24:40|16170.45
05:24:41|16169.55
05:24:42|16169.1
05:24:43|16169.44
05:24:44|16169.3
05:24:45|16170.18
05:24:46|16170.29
05:24:47|16170.58
05:24:48|16170.51
05:24:50|16168.47
05:24:50|16168.74
05:24:51|16168.58
05:24:52|16168.66
05:24:53|16168.84
05:24:55|16168.37
05:24:56|16166.71
05:24:56|16165.94
05:24:57|16165.77
05:24:59|16165.94
05:24:59|16167.26
05:25:00|16168.62
05:25:02|16169.29
05:25:03|16168.9
05:25:05|16168.73
05:25:06|16167.63
05:25:06|16167.3
05:25:08|16167.4
05:25:09|16167.49
05:25:11|16167.04
05:25:12|16167.22
05:25:13|16168.57
05:25:14|16168.05
05:25:14|16169.31
05:25:16|16169.22
05:25:17|16168.18
05:25:19|16168.1
05:25:20|16168.95
05:25:21|16168.58
05:25:22|16168.77
05:25:23|16168.94
05:25:24|16168.75
05:25:26|16167.52
05:25:26|16167.23
05:25:27|16167.34
05:25:29|16167.56
05:25:29|16168.
05:25:31|16168.03
05:25:31|16164.92
05:25:33|16165.19
05:25:34|16164.5
05:25:36|16165.98
05:25:37|16165.36
05:25:38|16165.05
05:25:39|16165.21
05:25:40|16166.32
05:25:41|16166.57
05:25:42|16166.82
05:25:43|16166.67
05:25:44|16165.9
05:25:45|16165.67
05:25:46|16165.4
05:25:47|16165.88
05:25:48|16168.72
05:25:49|16168.28
05:25:50|16168.85
05:25:51|16169.06
05:25:53|16167.01
05:25:53|16168.57
05:25:54|16169.5
05:25:55|16169.24
05:25:56|16169.48
05:25:57|16168.54
05:25:58|16169.12
05:25:59|16167.94
05:26:01|16167.99
05:26:01|16168.99
05:26:02|16169.72
05:26:04|16170.15
05:26:05|16170.09
05:26:07|16169.13
05:26:07|16170.13
05:26:09|16171.01
05:26:10|16170.25
05:26:11|16170.55
05:26:12|16172.88
05:26:13|16173.21
05:26:15|16173.66
05:26:16|16173.62
05:26:16|16173.88
05:26:17|16173.58
05:26:18|16175.3
05:26:19|16174.75
05:26:21|16174.53
05:26:21|16175.46
05:26:24|16176.22
05:26:24|16176.71
05:26:26|16177.28
05:26:26|16176.61
05:26:28|16177.98
05:26:29|16176.52
05:26:29|16176.89
05:26:32|16177.44
05:26:32|16176.99
05:26:33|16178.64
05:26:34|16178.71
05:26:35|16177.22
05:26:36|16176.86
05:26:37|16176.22
05:26:38|16176.21
05:26:39|16176.18
05:26:40|16176.04
05:26:41|16176.64
05:26:42|16176.05
05:26:43|16177.41
05:26:44|16177.85
05:26:45|16177.43
05:26:46|16178.47
05:26:47|16179.
05:26:48|16179.24
05:26:49|16178.38
05:26:50|16178.99
05:26:52|16178.75
05:26:53|16178.18
05:26:54|16177.65
05:26:55|16177.49
05:26:56|16178.81
05:26:57|16178.47
05:26:57|16179.18
05:26:59|16178.87
05:26:59|16178.49
05:27:00|16177.76
05:27:02|16174.4
05:27:03|16174.38
05:27:04|16173.56
05:27:05|16174.22
05:27:06|16174.44
05:27:07|16174.72
05:27:09|16175.2
05:27:09|16174.38
05:27:10|16174.
05:27:11|16175.9
05:27:12|16175.88
05:27:13|16175.34
05:27:14|16175.3
05:27:15|16175.02
05:27:17|16175.52
05:27:17|16175.18
05:27:18|16175.79
05:27:20|16175.65
05:27:21|16176.48
05:27:22|16177.22
05:27:24|16176.54
05:27:25|16176.41
05:27:26|16175.95
05:27:27|16176.47
05:27:28|16176.43
05:27:29|16176.02
05:27:30|16176.01
05:27:30|16176.26
05:27:32|16174.42
05:27:33|16174.91
05:27:35|16174.02
05:27:35|16174.02
05:27:36|16174.02
05:27:37|16171.08
05:27:38|16170.91
05:27:39|16171.88
05:27:40|16172.33
05:27:41|16171.91
05:27:42|16172.19
05:27:43|16172.08
05:27:44|16172.51
05:27:45|16171.99
05:27:46|16171.86
05:27:47|16171.86
05:27:48|16171.79
05:27:49|16171.18
05:27:51|16171.18
05:27:51|16171.36
05:27:52|16170.74
05:27:53|16171.73
05:27:54|16171.79
05:27:56|16171.25
05:27:56|16171.58
05:27:57|16171.07
05:27:59|16171.24
05:27:59|16171.28
05:28:00|16171.53
05:28:01|16171.75
05:28:02|16171.05
05:28:03|16171.05
05:28:04|16170.87
05:28:07|16171.26
05:28:08|16171.35
05:28:08|16171.35
05:28:09|16172.57
05:28:10|16172.54
05:28:12|16172.82
05:28:12|16172.15
05:28:13|16172.13
05:28:14|16172.14
05:28:15|16172.54
05:28:18|16172.76
05:28:18|16171.85
05:28:19|16171.48
05:28:21|16171.77
05:28:22|16170.04
05:28:22|16170.68
05:28:23|16169.15
05:28:26|16168.58
05:28:26|16169.57
05:28:27|16170.43
05:28:28|16170.97
05:28:29|16170.3
05:28:30|16170.45
05:28:31|16170.57
05:28:32|16170.39
05:28:33|16170.39
05:28:34|16169.79
05:28:35|16169.6
05:28:36|16169.51
05:28:37|16169.22
05:28:38|16169.47
05:28:39|16168.46
05:28:40|16168.66
05:28:41|16168.41
05:28:43|16168.8
05:28:43|16168.79
05:28:44|16168.85
05:28:46|16168.61
05:28:47|16168.96
05:28:48|16168.6
05:28:48|16168.61
05:28:50|16169.15
05:28:51|16170.24
05:28:51|16170.7
05:28:53|16171.24
05:28:53|16173.5
05:28:54|16173.99
05:28:55|16173.9
05:28:57|16172.49
05:28:57|16172.75
05:28:59|16172.64
05:28:59|16173.18
05:29:01|16172.6
05:29:01|16172.74
05:29:02|16173.59
05:29:03|16173.42
05:29:04|16172.66
05:29:06|16172.66
05:29:07|16172.98
05:29:08|16173.87
05:29:09|16174.07
05:29:09|16171.42
05:29:11|16171.13
05:29:13|16172.34
05:29:13|16172.27
05:29:14|16173.13
05:29:15|16172.3
05:29:16|16172.61
05:29:17|16172.42
05:29:18|16176.69
05:29:19|16176.43
05:29:20|16175.81
05:29:21|16177.16
05:29:23|16175.88
05:29:24|16176.5
05:29:25|16177.06
05:29:26|16176.15
05:29:26|16176.38
05:29:28|16176.79
05:29:28|16176.14
05:29:30|16176.07
05:29:30|16175.46
05:29:31|16175.28
05:29:32|16174.96
05:29:34|16176.65
05:29:35|16176.99
05:29:36|16178.87
05:29:37|16178.94
05:29:38|16178.89
05:29:39|16178.79
05:29:40|16178.95
05:29:40|16179.34
05:29:41|16180.8
05:29:43|16181.1
05:29:44|16181.34
05:29:46|16181.59
05:29:46|16181.02
05:29:48|16181.9
05:29:49|16182.15
05:29:50|16181.46
05:29:50|16180.41
05:29:52|16178.82
05:29:53|16177.6
05:29:54|16178.24
05:29:56|16178.79
05:29:56|16178.74
05:29:57|16178.63
05:29:59|16178.52
05:29:59|16178.09
05:30:00|16177.69
05:30:02|16177.99
05:30:03|16176.83
05:30:04|16176.87
05:30:05|16176.74
05:30:06|16177.04
05:30:08|16174.37
05:30:10|16174.25
05:30:10|16174.33
05:30:11|16174.33
05:30:12|16173.97
05:30:14|16173.85
05:30:14|16174.38
05:30:15|16173.12
05:30:16|16172.57
05:30:17|16172.81
05:30:18|16172.89
05:30:19|16173.44
05:30:20|16174.26
05:30:21|16173.94
05:30:23|16173.54
05:30:24|16172.87
05:30:25|16173.26
05:30:27|16171.54
05:30:27|16171.42
05:30:28|16171.73
05:30:30|16171.25
05:30:31|16171.36
05:30:32|16171.04
05:30:33|16170.95
05:30:34|16171.38
05:30:36|16173.81
05:30:36|16173.52
05:30:37|16173.12
05:30:39|16172.78
05:30:40|16172.94
05:30:41|16172.97
05:30:42|16173.35
05:30:43|16173.36
05:30:44|16173.79
05:30:45|16174.66
05:30:46|16175.66
05:30:47|16175.89
05:30:49|16175.37
05:30:49|16175.46
05:30:50|16176.09
05:30:52|16177.92
05:30:52|16177.63
05:30:53|16177.62
05:30:54|16178.11
05:30:55|16179.3
05:30:56|16179.53
05:30:57|16180.44
05:30:58|16180.57
05:30:59|16179.69
05:31:00|16181.14
05:31:01|16180.48
05:31:02|16177.85
05:31:03|16177.45
05:31:04|16178.11
05:31:05|16176.66
05:31:06|16176.49
05:31:07|16181.03
05:31:08|16180.35
05:31:09|16180.15
05:31:10|16180.68
05:31:11|16182.89
05:31:12|16182.29
05:31:13|16181.99
05:31:14|16181.71
05:31:15|16181.49
05:31:17|16186.65
05:31:18|16184.94
05:31:19|16184.57
05:31:20|16184.26
05:31:21|16184.11
05:31:22|16186.32
05:31:23|16186.59
05:31:24|16186.1
05:31:25|16185.5
05:31:27|16185.22
05:31:27|16187.35
05:31:28|16189.35
05:31:29|16189.95
05:31:30|16189.73
05:31:31|16189.58
05:31:32|16188.75
05:31:33|16188.17
05:31:34|16188.02
05:31:35|16188.7
05:31:37|16189.52
05:31:38|16190.03
05:31:39|16189.89
05:31:41|16189.61
05:31:41|16189.54
05:31:42|16189.23
05:31:43|16188.57
05:31:44|16189.42
05:31:46|16189.8
05:31:47|16190.
05:31:48|16189.57
05:31:49|16190.26
05:31:50|16192.
05:31:51|16191.03
05:31:52|16191.2
05:31:53|16191.15
05:31:54|16190.23
05:31:55|16189.59
05:31:56|16188.11
05:31:57|16187.45
05:31:58|16189.25
05:31:59|16188.68
05:32:00|16188.63
05:32:01|16190.65
05:32:02|16190.65
05:32:03|16190.39
05:32:04|16189.18
05:32:05|16189.99
05:32:06|16189.2
05:32:07|16191.08
05:32:08|16190.3
05:32:09|16189.89
05:32:10|16189.04
05:32:11|16188.81
05:32:12|16189.26
05:32:13|16188.84
05:32:14|16189.24
05:32:15|16188.63
05:32:16|16187.52
05:32:17|16187.57
05:32:18|16188.92
05:32:19|16188.96
05:32:20|16190.71
05:32:21|16190.03
05:32:22|16188.38
05:32:23|16188.29
05:32:24|16187.52
05:32:25|16189.31
05:32:26|16188.43
05:32:27|16188.59
05:32:28|16189.47
05:32:29|16188.72
05:32:30|16188.1
05:32:31|16187.21
05:32:32|16187.21
05:32:33|16187.06
05:32:34|16187.06
05:32:35|16186.68
05:32:36|16187.06
05:32:37|16186.78
05:32:38|16186.63
05:32:39|16187.01
05:32:40|16186.16
05:32:41|16186.75
05:32:42|16186.4
05:32:43|16184.9
05:32:44|16185.64
05:32:45|16184.8
05:32:46|16184.92
05:32:47|16185.28
05:32:49|16184.37
05:32:49|16185.01
05:32:50|16184.59
05:32:51|16185.62
05:32:52|16185.4
05:32:53|16185.32
05:32:54|16185.94
05:32:55|16185.07
05:32:56|16185.53
05:32:57|16185.39
05:32:58|16185.21
05:32:59|16186.72
05:33:00|16186.39
05:33:01|16186.01
05:33:02|16186.95
05:33:03|16187.4
05:33:04|16187.46
05:33:05|16187.28
05:33:06|16187.63
05:33:07|16187.56
05:33:08|16186.95
05:33:09|16187.56
05:33:10|16187.3
05:33:11|16187.3
05:33:12|16187.52
05:33:13|16187.72
05:33:14|16188.78
05:33:16|16189.11
05:33:17|16189.24
05:33:17|16188.87
05:33:18|16188.32
05:33:21|16188.41
05:33:21|16188.
05:33:23|16186.97
05:33:23|16186.96
05:33:24|16186.36
05:33:27|16187.26
05:33:28|16188.36
05:33:30|16188.61
05:33:30|16188.22
05:33:31|16188.41
05:33:32|16188.51
05:33:34|16188.49
05:33:34|16188.37
05:33:36|16188.27
05:33:37|16187.08
05:33:37|16186.69
05:33:39|16186.78
05:33:40|16186.49
05:33:41|16186.36
05:33:42|16186.56
05:33:43|16187.19
05:33:44|16187.52
05:33:45|16187.72
05:33:46|16188.37
05:33:47|16188.07
05:33:48|16188.4
05:33:49|16188.2
05:33:50|16188.98
05:33:51|16188.9
05:33:52|16188.99
05:33:53|16188.71
05:33:54|16188.88
05:33:55|16189.9
05:33:56|16189.04
05:33:57|16189.08
05:33:58|16189.95
05:33:59|16189.1
05:34:00|16189.12
05:34:01|16188.93
05:34:02|16189.03
05:34:03|16188.92
05:34:04|16189.33
05:34:06|16190.95
05:34:06|16190.96
05:34:07|16191.06
05:34:08|16190.01
05:34:09|16190.27
05:34:10|16189.91
05:34:11|16190.7
05:34:12|16190.51
05:34:13|16189.71
05:34:14|16190.02
05:34:15|16189.68
05:34:16|16189.6
05:34:17|16190.12
05:34:18|16190.51
05:34:19|16190.65
05:34:20|16189.47
05:34:21|16190.74
05:34:22|16190.55
05:34:23|16190.5
05:34:25|16190.2
05:34:25|16189.92
05:34:26|16189.72
05:34:27|16189.72
05:34:29|16189.84
05:34:30|16191.48
05:34:31|16191.55
05:34:32|16191.81
05:34:33|16193.21
05:34:34|16193.25
05:34:35|16193.6
05:34:36|16192.4
05:34:37|16192.19
05:34:38|16192.32
05:34:39|16190.96
05:34:40|16190.65
05:34:41|16189.91
05:34:42|16189.88
05:34:43|16189.57
05:34:44|16189.24
05:34:45|16188.63
05:34:46|16188.42
05:34:47|16188.42
05:34:48|16188.41
05:34:49|16189.15
05:34:50|16188.09
05:34:51|16187.95
05:34:52|16187.5
05:34:53|16187.91
05:34:54|16187.99
05:34:56|16187.95
05:34:56|16187.72
05:34:57|16186.37
05:34:59|16186.78
05:35:00|16186.63
05:35:00|16186.81
05:35:02|16186.43
05:35:03|16187.33
05:35:03|16187.24
05:35:05|16186.79
05:35:06|16187.11
05:35:08|16186.77
05:35:09|16186.77
05:35:09|16187.64
05:35:10|16187.63
05:35:12|16188.03
05:35:12|16186.58
05:35:13|16187.42
05:35:14|16187.77
05:35:15|16186.57
05:35:16|16186.95
05:35:18|16187.56
05:35:19|16188.91
05:35:19|16189.99
05:35:20|16189.06
05:35:21|16189.09
05:35:23|16189.07
05:35:23|16189.1
05:35:25|16189.74
05:35:25|16189.52
05:35:26|16189.94
05:35:28|16190.27
05:35:29|16190.23
05:35:31|16189.67
05:35:32|16189.49
05:35:32|16188.59
05:35:33|16189.06
05:35:34|16188.49
05:35:35|16188.64
05:35:36|16188.85
05:35:37|16188.35
05:35:38|16188.07
05:35:39|16188.73
05:35:40|16189.25
05:35:41|16188.87
05:35:43|16188.45
05:35:44|16188.17
05:35:45|16187.5
05:35:46|16188.01
05:35:47|16188.19
05:35:48|16187.89
05:35:49|16187.53
05:35:50|16188.2
05:35:51|16188.21
05:35:52|16188.93
05:35:53|16190.76
05:35:54|16190.98
05:35:55|16190.98
05:35:56|16190.27
05:35:57|16190.26
05:35:58|16190.02
05:35:59|16189.69
05:36:00|16191.51
05:36:01|16190.63
05:36:02|16190.62
05:36:03|16190.61
05:36:04|16191.52
05:36:05|16191.26
05:36:06|16190.59
05:36:07|16191.3
05:36:08|16190.88
05:36:09|16190.79
05:36:10|16191.21
05:36:11|16191.33
05:36:12|16191.31
05:36:13|16192.55
05:36:15|16193.06
05:36:15|16192.87
05:36:16|16192.02
05:36:18|16191.53
05:36:18|16191.26
05:36:20|16191.24
05:36:20|16191.24
05:36:22|16191.88
05:36:23|16192.
05:36:24|16192.03
05:36:27|16191.54
05:36:27|16190.71
05:36:28|16189.38
05:36:30|16189.14
05:36:31|16189.28
05:36:32|16188.89
05:36:32|16189.31
05:36:34|16188.85
05:36:35|16188.67
05:36:35|16188.54
05:36:37|16188.61
05:36:37|16188.21
05:36:39|16188.43
05:36:39|16187.22
05:36:40|16185.86
05:36:42|16185.78
05:36:42|16186.09
05:36:43|16185.63
05:36:44|16185.79
05:36:45|16185.74
05:36:46|16185.2
05:36:48|16185.32
05:36:49|16184.05
05:36:50|16183.99
05:36:50|16184.27
05:36:52|16183.52
05:36:53|16183.24
05:36:53|16182.93
05:36:55|16182.93
05:36:56|16183.23
05:36:56|16183.64
05:36:58|16184.86
05:36:59|16184.85
05:36:59|16184.93
05:37:00|16185.27
05:37:02|16185.
05:37:03|16183.94
05:37:04|16184.59
05:37:04|16183.75
05:37:07|16181.22
05:37:07|16180.47
05:37:08|16181.34
05:37:09|16182.6
05:37:11|16180.86
05:37:12|16181.41
05:37:13|16181.41
05:37:15|16179.61
05:37:15|16179.52
05:37:16|16179.69
05:37:18|16179.58
05:37:19|16179.84
05:37:20|16180.95
05:37:21|16180.57
05:37:22|16179.25
05:37:23|16179.29
05:37:24|16179.44
05:37:25|16179.02
05:37:26|16179.58
05:37:27|16179.38
05:37:28|16178.13
05:37:29|16177.83
05:37:30|16177.27
05:37:31|16177.53
05:37:32|16177.03
05:37:33|16177.03
05:37:34|16176.55
05:37:35|16175.64
05:37:36|16176.7
05:37:37|16176.8
05:37:38|16176.91
05:37:39|16176.72
05:37:40|16177.61
05:37:41|16178.55
05:37:42|16177.94
05:37:43|16178.4
05:37:44|16177.3
05:37:45|16177.6
05:37:46|16177.59
05:37:47|16177.42
05:37:48|16172.96
05:37:49|16173.43
05:37:50|16172.86
05:37:52|16173.12
05:37:52|16172.4
05:37:53|16172.12
05:37:54|16172.63
05:37:55|16172.59
05:37:56|16172.76
05:37:57|16173.59
05:37:58|16172.72
05:37:59|16172.65
05:38:00|16172.5
05:38:01|16173.38
05:38:02|16173.26
05:38:03|16173.6
05:38:05|16173.58
05:38:06|16174.07
05:38:08|16173.87
05:38:08|16173.71
05:38:09|16173.5
05:38:11|16173.11
05:38:12|16173.36
05:38:12|16172.59
05:38:14|16172.79
05:38:15|16172.34
05:38:16|16172.95
05:38:17|16172.97
05:38:18|16172.26
05:38:19|16172.9
05:38:20|16172.22
05:38:21|16172.28
05:38:22|16173.7
05:38:23|16173.78
05:38:24|16174.44
05:38:25|16175.65
05:38:26|16176.06
05:38:27|16175.6
05:38:28|16174.48
05:38:29|16173.93
05:38:30|16173.85
05:38:31|16173.86
05:38:33|16174.81
05:38:33|16174.51
05:38:34|16174.46
05:38:35|16174.57
05:38:37|16174.22
05:38:39|16175.46
05:38:40|16173.34
05:38:40|16174.02
05:38:41|16174.62
05:38:42|16175.73
05:38:43|16176.15
05:38:45|16175.76
05:38:46|16176.39
05:38:47|16176.32
05:38:47|16176.57
05:38:48|16175.04
05:38:49|16176.12
05:38:51|16175.89
05:38:51|16175.26
05:38:52|16174.17
05:38:54|16174.05
05:38:54|16173.85
05:38:56|16172.9
05:38:57|16171.43
05:38:58|16172.2
05:38:59|16172.36
05:38:59|16172.16
05:39:01|16173.59
05:39:02|16174.63
05:39:04|16174.13
05:39:04|16174.14
05:39:05|16174.91
05:39:06|16174.84
05:39:07|16174.58
05:39:08|16175.04
05:39:10|16174.9
05:39:11|16174.53
05:39:12|16174.96
05:39:14|16175.5
05:39:14|16175.54
05:39:15|16176.29
05:39:16|16176.79
05:39:18|16176.38
05:39:18|16172.3
05:39:19|16171.74
05:39:21|16173.07
05:39:22|16173.02
05:39:23|16173.82
05:39:24|16173.63
05:39:25|16172.79
05:39:26|16173.08
05:39:27|16172.76
05:39:28|16173.63
05:39:29|16173.47
05:39:30|16173.41
05:39:31|16173.41
05:39:33|16174.79
05:39:33|16175.64
05:39:35|16176.16
05:39:36|16175.72
05:39:37|16176.32
05:39:38|16176.17
05:39:39|16176.17
05:39:41|16175.07
05:39:41|16175.65
05:39:42|16176.04
05:39:44|16176.54
05:39:45|16176.79
05:39:46|16178.17
05:39:47|16178.49
05:39:48|16178.7
05:39:49|16178.64
05:39:50|16178.35
05:39:51|16178.07
05:39:52|16178.21
05:39:53|16178.37
05:39:55|16178.3
05:39:56|16178.64
05:39:57|16178.99
05:39:58|16178.41
05:39:59|16178.63
05:40:00|16177.82
05:40:01|16178.78
05:40:02|16178.69
05:40:03|16178.66
05:40:04|16179.19
05:40:05|16179.57
05:40:06|16179.8
05:40:07|16179.23
05:40:08|16179.26
05:40:09|16179.42
05:40:10|16178.91
05:40:11|16179.88
05:40:12|16179.8
05:40:13|16179.54
05:40:14|16179.67
05:40:16|16179.71
05:40:16|16179.71
05:40:17|16179.89
05:40:18|16179.9
05:40:19|16179.43
05:40:21|16179.69
05:40:22|16178.66
05:40:23|16178.63
05:40:24|16178.61
05:40:25|16177.94
05:40:26|16178.
05:40:27|16178.25
05:40:28|16179.62
05:40:29|16179.63
05:40:30|16180.04
05:40:31|16180.21
05:40:32|16180.65
05:40:34|16180.21
05:40:36|16179.41
05:40:36|16178.99
05:40:37|16178.86
05:40:38|16176.71
05:40:39|16176.49
05:40:40|16175.93
05:40:41|16176.34
05:40:43|16176.19
05:40:43|16176.37
05:40:45|16175.48
05:40:46|16174.44
05:40:47|16173.94
05:40:48|16174.39
05:40:50|16174.12
05:40:50|16174.58
05:40:51|16174.75
05:40:52|16174.64
05:40:54|16175.59
05:40:56|16174.75
05:40:56|16173.7
05:40:57|16174.
05:40:58|16174.98
05:40:59|16174.36
05:41:01|16174.69
05:41:02|16174.82
05:41:03|16174.54
05:41:04|16174.49
05:41:05|16175.26
05:41:06|16175.34
05:41:07|16175.8
05:41:08|16175.49
05:41:09|16175.48
05:41:10|16175.42
05:41:11|16176.19
05:41:12|16173.47
05:41:13|16174.86
05:41:14|16175.46
05:41:16|16175.89
05:41:16|16175.31
05:41:17|16175.36
05:41:18|16175.36
05:41:19|16175.46
05:41:21|16175.34
05:41:22|16174.62
05:41:22|16175.38
05:41:23|16175.35
05:41:24|16175.64
05:41:25|16175.89
05:41:27|16176.55
05:41:27|16176.26
05:41:28|16176.93
05:41:29|16176.84
05:41:30|16176.16
05:41:31|16175.85
05:41:32|16176.09
05:41:34|16176.79
05:41:35|16176.79
05:41:36|16176.88
05:41:37|16176.9
05:41:38|16177.
05:41:39|16176.56
05:41:40|16176.67
05:41:41|16176.39
05:41:43|16176.03
05:41:43|16176.11
05:41:44|16176.64
05:41:45|16176.15
05:41:46|16176.15
05:41:47|16174.12
05:41:48|16174.23
05:41:50|16172.57
05:41:51|16174.2
05:41:51|16172.98
05:41:53|16174.04
05:41:54|16174.14
05:41:55|16174.07
05:41:56|16174.13
05:41:58|16174.11
05:41:58|16174.1
05:41:59|16174.67
05:42:01|16175.08
05:42:01|16174.93
05:42:03|16175.53
05:42:04|16174.27
05:42:04|16173.95
05:42:05|16173.86
05:42:06|16174.36
05:42:08|16172.49
05:42:10|16173.33
05:42:10|16172.6
05:42:11|16173.36
05:42:13|16173.61
05:42:14|16173.38
05:42:15|16173.
05:42:16|16173.56
05:42:17|16173.11
05:42:18|16173.12
05:42:19|16173.77
05:42:20|16173.28
05:42:21|16175.42
05:42:22|16174.34
05:42:23|16174.33
05:42:24|16174.38
05:42:25|16173.99
05:42:26|16174.03
05:42:27|16174.44
05:42:28|16174.46
05:42:29|16174.79
05:42:30|16174.83
05:42:31|16174.2
05:42:32|16174.34
05:42:33|16174.58
05:42:34|16174.44
05:42:35|16174.44
05:42:37|16173.69
05:42:38|16173.43
05:42:39|16173.44
05:42:40|16173.44
05:42:41|16173.97
05:42:42|16174.07
05:42:43|16174.08
05:42:44|16174.19
05:42:45|16174.4
05:42:47|16173.93
05:42:47|16174.37
05:42:48|16174.55
05:42:49|16174.24
05:42:50|16174.23
05:42:52|16173.4
05:42:52|16174.1
05:42:53|16173.59
05:42:54|16173.59
05:42:55|16174.02
05:42:57|16172.89
05:42:59|16172.65
05:42:59|16173.27
05:43:00|16174.1
05:43:01|16173.77
05:43:02|16173.19
05:43:03|16173.4
05:43:04|16173.4
05:43:06|16172.67
05:43:07|16172.5
05:43:08|16172.48
05:43:09|16173.21
05:43:10|16173.89
05:43:11|16173.83
05:43:12|16175.12
05:43:12|16174.79
05:43:14|16173.68
05:43:14|16173.57
05:43:15|16172.89
05:43:17|16172.5
05:43:17|16172.43
05:43:18|16173.36
05:43:19|16172.67
05:43:20|16172.37
05:43:22|16172.17
05:43:22|16172.16
05:43:23|16172.62
05:43:24|16172.61
05:43:25|16172.56
05:43:26|16171.93
05:43:27|16170.68
05:43:28|16170.25
05:43:29|16169.97
05:43:31|16169.51
05:43:31|16170.22
05:43:33|16169.64
05:43:33|16170.56
05:43:35|16170.97
05:43:35|16170.04
05:43:37|16169.51
05:43:37|16170.17
05:43:38|16169.71
05:43:39|16169.8
05:43:41|16169.01
05:43:41|16169.15
05:43:43|16170.31
05:43:44|16170.71
05:43:45|16171.18
05:43:45|16170.74
05:43:47|16170.47
05:43:47|16170.91
05:43:49|16171.93
05:43:50|16170.09
05:43:50|16170.22
05:43:52|16169.07
05:43:53|16169.33
05:43:54|16169.63
05:43:54|16169.06
05:43:56|16166.82
05:43:57|16166.78
05:43:57|16166.72
05:43:58|16166.51
05:44:00|16165.33
05:44:00|16167.4
05:44:02|16165.41
05:44:03|16168.49
05:44:04|16168.3
05:44:05|16168.11
05:44:06|16168.04
05:44:07|16168.74
05:44:07|16168.26
05:44:08|16168.39
05:44:10|16168.
05:44:10|16168.77
05:44:12|16170.42
05:44:13|16169.9
05:44:14|16170.83
05:44:14|16170.78
05:44:16|16170.7
05:44:17|16169.86
05:44:17|16169.81
05:44:19|16168.66
05:44:19|16168.23
05:44:20|16168.13
05:44:22|16167.88
05:44:22|16168.94
05:44:23|16168.44
05:44:25|16168.35
05:44:27|16169.23
05:44:27|16168.44
05:44:28|16167.41
05:44:29|16167.37
05:44:30|16167.87
05:44:31|16168.45
05:44:33|16168.4
05:44:34|16167.94
05:44:34|16167.2
05:44:35|16167.37
05:44:36|16166.98
05:44:38|16164.48
05:44:39|16163.44
05:44:40|16165.
05:44:40|16165.09
05:44:41|16165.17
05:44:42|16165.16
05:44:45|16165.48
05:44:45|16166.54
05:44:46|16167.14
05:44:47|16166.2
05:44:48|16165.74
05:44:49|16166.
05:44:50|16166.48
05:44:51|16166.26
05:44:52|16165.99
05:44:53|16164.42
05:44:54|16164.73
05:44:55|16164.15
05:44:56|16163.68
05:44:57|16163.93
05:44:58|16163.77
05:44:59|16165.36
05:45:00|16165.6
05:45:01|16162.38
05:45:02|16163.7
05:45:03|16165.88
05:45:05|16166.5
05:45:07|16165.83
05:45:07|16166.52
05:45:09|16167.64
05:45:09|16168.06
05:45:11|16167.41
05:45:13|16167.29
05:45:13|16167.93
05:45:14|16169.71
05:45:15|16168.19
05:45:16|16168.49
05:45:17|16169.03
05:45:18|16169.48
05:45:19|16170.5
05:45:20|16170.54
05:45:21|16171.
05:45:22|16170.98
05:45:23|16170.18
05:45:24|16171.
05:45:26|16172.24
05:45:27|16172.85
05:45:27|16172.48
05:45:29|16172.42
05:45:29|16172.28
05:45:30|16172.53
05:45:31|16172.66
05:45:32|16173.39
05:45:33|16173.56
05:45:34|16174.08
05:45:36|16175.04
05:45:37|16175.07
05:45:38|16175.26
05:45:39|16175.54
05:45:40|16174.65
05:45:41|16174.75
05:45:42|16174.52
05:45:44|16175.8
05:45:44|16175.93
05:45:45|16176.25
05:45:46|16175.67
05:45:47|16175.25
05:45:48|16175.34
05:45:49|16174.93
05:45:50|16175.03
05:45:51|16176.99
05:45:52|16175.88
05:45:53|16176.52
05:45:54|16176.22
05:45:55|16176.53
05:45:56|16174.69
05:45:57|16174.92
05:45:58|16174.44
05:45:59|16173.42
05:46:00|16174.09
05:46:01|16173.93
05:46:02|16173.9
05:46:03|16173.18
05:46:05|16173.32
05:46:07|16173.32
05:46:07|16171.78
05:46:08|16171.31
05:46:10|16172.18
05:46:11|16172.18
05:46:12|16172.38
05:46:13|16173.97
05:46:14|16175.27
05:46:14|16175.43
05:46:16|16176.42
05:46:16|16175.49
05:46:18|16175.76
05:46:19|16176.24
05:46:19|16176.12
05:46:21|16176.64
05:46:21|16179.
05:46:22|16179.
05:46:23|16179.23
05:46:25|16180.3
05:46:26|16180.41
05:46:26|16180.3
05:46:27|16181.77
05:46:28|16181.36
05:46:30|16182.33
05:46:31|16182.05
05:46:32|16182.46
05:46:33|16182.44
05:46:34|16181.68
05:46:35|16182.06
05:46:37|16179.73
05:46:37|16179.86
05:46:39|16179.95
05:46:40|16179.72
05:46:41|16180.58
05:46:43|16179.8
05:46:44|16179.91
05:46:45|16179.83
05:46:46|16180.38
05:46:47|16180.29
05:46:48|16180.16
05:46:50|16181.15
05:46:51|16179.88
05:46:52|16179.95
05:46:54|16179.69
05:46:54|16180.27
05:46:56|16180.26
05:46:57|16180.5
05:46:58|16180.4
05:46:59|16179.96
05:47:00|16178.09
05:47:01|16179.69
05:47:02|16180.08
05:47:04|16180.89
05:47:05|16181.21
05:47:06|16180.98
05:47:07|16180.44
05:47:08|16180.96
05:47:09|16180.99
05:47:10|16181.
05:47:11|16180.
05:47:13|16179.22
05:47:13|16179.42
05:47:15|16180.
05:47:15|16175.74
05:47:16|16176.51
05:47:17|16175.98
05:47:18|16178.17
05:47:19|16178.04
05:47:21|16177.53
05:47:22|16178.17
05:47:22|16178.17
05:47:24|16178.18
05:47:24|16177.73
05:47:25|16178.18
05:47:26|16177.59
05:47:27|16177.53
05:47:29|16177.02
05:47:29|16177.17
05:47:30|16177.2
05:47:32|16177.53
05:47:32|16177.33
05:47:34|16177.67
05:47:34|16177.67
05:47:36|16177.9
05:47:36|16177.36
05:47:37|16177.75
05:47:39|16177.69
05:47:40|16177.66
05:47:41|16178.19
05:47:42|16178.39
05:47:43|16178.42
05:47:44|16178.76
05:47:45|16178.36
05:47:46|16178.36
05:47:48|16178.81
05:47:49|16177.7
05:47:49|16177.07
05:47:51|16176.96
05:47:51|16177.43
05:47:53|16177.41
05:47:54|16178.32
05:47:55|16178.11
05:47:55|16177.69
05:47:56|16177.74
05:47:57|16177.62
05:47:58|16177.52
05:47:59|16177.46
05:48:00|16175.29
05:48:01|16173.38
05:48:03|16173.96
05:48:03|16173.5
05:48:05|16173.47
05:48:05|16174.66
05:48:06|16174.66
05:48:07|16174.43
05:48:08|16174.14
05:48:09|16173.94
05:48:11|16174.05
05:48:11|16175.91
05:48:13|16176.11
05:48:15|16176.81
05:48:15|16176.78
05:48:16|16176.23
05:48:18|16176.47
05:48:18|16176.85
05:48:19|16175.96
05:48:20|16175.96
05:48:21|16175.34
05:48:22|16175.51
05:48:23|16175.81
05:48:24|16176.01
05:48:25|16175.31
05:48:27|16175.31
05:48:27|16171.78
05:48:28|16170.85
05:48:29|16170.53
05:48:31|16170.44
05:48:31|16171.2
05:48:32|16169.28
05:48:33|16169.49
05:48:34|16168.05
05:48:35|16169.48
05:48:36|16168.59
05:48:38|16168.41
05:48:39|16168.23
05:48:39|16168.8
05:48:40|16168.71
05:48:41|16169.84
05:48:43|16169.26
05:48:45|16170.
05:48:45|16170.97
05:48:46|16171.1
05:48:48|16170.9
05:48:49|16171.16
05:48:49|16170.96
05:48:51|16170.46
05:48:52|16170.07
05:48:52|16169.95
05:48:53|16170.2
05:48:54|16170.88
05:48:55|16170.64
05:48:56|16170.64
05:48:57|16170.69
05:48:58|16170.93
05:48:59|16171.32
05:49:00|16169.07
05:49:01|16170.17
05:49:02|16170.88
05:49:04|16170.4
05:49:04|16170.37
05:49:06|16170.4
05:49:06|16169.69
05:49:08|16170.4
05:49:09|16170.4
05:49:10|16170.62
05:49:12|16169.28
05:49:12|16169.62
05:49:14|16169.48
05:49:14|16171.51
05:49:16|16171.77
05:49:17|16172.46
05:49:18|16172.18
05:49:19|16172.45
05:49:20|16172.17
05:49:21|16171.89
05:49:22|16171.88
05:49:23|16171.51
05:49:24|16171.55
05:49:25|16171.57
05:49:26|16171.73
05:49:27|16171.83
05:49:28|16172.12
05:49:29|16172.47
05:49:30|16172.55
05:49:31|16171.39
05:49:32|16171.52
05:49:33|16171.75
05:49:34|16171.68
05:49:35|16171.67
05:49:36|16172.21
05:49:37|16172.19
05:49:38|16172.24
05:49:39|16173.26
05:49:40|16173.01
05:49:42|16173.63
05:49:42|16172.57
05:49:44|16173.18
05:49:45|16172.72
05:49:46|16172.8
05:49:48|16171.67
05:49:49|16171.27
05:49:49|16171.02
05:49:50|16170.98
05:49:51|16171.16
05:49:53|16170.87
05:49:53|16171.91
05:49:55|16171.79
05:49:55|16171.33
05:49:57|16171.71
05:49:57|16171.38
05:49:58|16172.08
05:49:59|16171.75
05:50:00|16171.99
05:50:02|16172.3
05:50:02|16172.14
05:50:04|16171.97
05:50:05|16172.05
05:50:06|16172.36
05:50:07|16171.97
05:50:08|16171.03
05:50:09|16170.74
05:50:10|16170.6
05:50:11|16170.6
05:50:12|16170.82
05:50:13|16170.81
05:50:14|16171.27
05:50:15|16170.47
05:50:16|16170.97
05:50:17|16170.76
05:50:18|16171.07
05:50:19|16171.04
05:50:20|16170.46
05:50:21|16171.23
05:50:22|16172.42
05:50:24|16172.19
05:50:24|16172.64
05:50:26|16172.19
05:50:26|16172.
05:50:27|16172.31
05:50:28|16172.54
05:50:30|16172.62
05:50:31|16172.31
05:50:32|16172.12
05:50:33|16168.28
05:50:34|16166.01
05:50:34|16164.31
05:50:35|16163.25
05:50:36|16164.15
05:50:37|16165.44
05:50:38|16166.77
05:50:40|16167.23
05:50:40|16162.93
05:50:42|16163.66
05:50:43|16162.12
05:50:44|16162.47
05:50:45|16162.09
05:50:47|16161.22
05:50:48|16160.98
05:50:49|16162.59
05:50:50|16162.1
05:50:50|16162.54
05:50:52|16162.16
05:50:53|16163.05
05:50:54|16163.28
05:50:55|16163.35
05:50:57|16164.04
05:50:57|16164.58
05:50:59|16164.43
05:51:00|16162.73
05:51:02|16163.14
05:51:02|16163.26
05:51:03|16162.23
05:51:04|16163.11
05:51:06|16162.94
05:51:07|16161.32
05:51:09|16158.7
05:51:10|16159.9
05:51:12|16160.29
05:51:12|16157.62
05:51:13|16160.46
05:51:15|16159.9
05:51:16|16160.31
05:51:17|16160.64
05:51:18|16160.92
05:51:19|16159.95
05:51:20|16160.01
05:51:21|16160.84
05:51:22|16161.19
05:51:23|16162.98
05:51:24|16161.68
05:51:25|16162.59
05:51:26|16163.
05:51:27|16164.75
05:51:29|16164.19
05:51:30|16164.51
05:51:31|16165.04
05:51:31|16164.05
05:51:33|16163.81
05:51:34|16163.39
05:51:34|16164.36
05:51:35|16166.23
05:51:36|16164.67
05:51:37|16165.35
05:51:38|16165.55
05:51:39|16165.52
05:51:41|16165.32
05:51:42|16165.7
05:51:43|16166.02
05:51:44|16165.72
05:51:46|16165.67
05:51:47|16166.17
05:51:47|16166.53
05:51:49|16167.
05:51:49|16166.39
05:51:50|16166.96
05:51:52|16166.93
05:51:53|16168.11
05:51:53|16169.46
05:51:55|16168.53
05:51:56|16169.13
05:51:57|16170.09
05:51:58|16169.74
05:51:59|16170.34
05:52:00|16170.31
05:52:01|16170.68
05:52:03|16170.02
05:52:03|16170.37
05:52:05|16170.58
05:52:05|16170.4
05:52:07|16169.8
05:52:09|16170.36
05:52:10|16169.52
05:52:11|16169.98
05:52:12|16169.88
05:52:13|16169.95
05:52:14|16169.52
05:52:15|16169.5
05:52:16|16169.84
05:52:17|16169.87
05:52:18|16169.55
05:52:19|16169.55
05:52:20|16169.26
05:52:21|16169.52
05:52:22|16169.43
05:52:23|16168.33
05:52:24|16168.05
05:52:25|16167.7
05:52:26|16167.72
05:52:27|16167.72
05:52:28|16168.27
05:52:29|16167.75
05:52:30|16168.07
05:52:31|16169.74
05:52:32|16169.71
05:52:33|16169.86
05:52:34|16167.95
05:52:35|16167.72
05:52:36|16167.56
05:52:37|16167.52
05:52:38|16167.5
05:52:39|16167.95
05:52:40|16167.86
05:52:41|16167.09
05:52:42|16167.13
05:52:43|16167.81
05:52:44|16167.4
05:52:46|16167.48
05:52:46|16167.66
05:52:48|16167.56
05:52:49|16166.94
05:52:50|16166.54
05:52:51|16165.76
05:52:52|16165.76
05:52:53|16165.83
05:52:54|16166.1
05:52:55|16165.98
05:52:56|16165.69
05:52:57|16165.38
05:52:58|16165.38
05:52:59|16165.98
05:53:00|16167.25
05:53:01|16167.43
05:53:02|16166.72
05:53:03|16168.05
05:53:04|16167.25
05:53:06|16167.94
05:53:07|16167.96
05:53:08|16167.76
05:53:09|16167.17
05:53:10|16166.85
05:53:11|16167.08
05:53:12|16167.12
05:53:13|16165.79
05:53:14|16166.12
05:53:15|16164.61
05:53:17|16163.45
05:53:17|16161.11
05:53:19|16161.68
05:53:19|16162.09
05:53:21|16162.84
05:53:22|16162.09
05:53:23|16162.69
05:53:24|16162.75
05:53:25|16163.39
05:53:26|16163.66
05:53:27|16163.28
05:53:28|16163.67
05:53:29|16163.79
05:53:30|16164.04
05:53:32|16163.74
05:53:33|16164.7
05:53:33|16164.82
05:53:35|16164.86
05:53:35|16164.5
05:53:37|16164.89
05:53:37|16164.36
05:53:39|16163.16
05:53:40|16163.17
05:53:41|16163.25
05:53:42|16161.7
05:53:43|16162.23
05:53:44|16161.78
05:53:45|16161.88
05:53:46|16160.81
05:53:47|16161.46
05:53:48|16162.06
05:53:50|16162.02
05:53:51|16161.69
05:53:51|16161.96
05:53:52|16162.28
05:53:53|16162.73
05:53:54|16162.87
05:53:56|16163.71
05:53:57|16163.75
05:53:57|16163.09
05:53:58|16162.47
05:53:59|16161.94
05:54:01|16162.81
05:54:02|16163.63
05:54:03|16163.64
05:54:04|16163.72
05:54:06|16165.
05:54:07|16164.06
05:54:08|16164.28
05:54:09|16164.39
05:54:10|16164.48
05:54:11|16163.14
05:54:12|16163.65
05:54:13|16163.88
05:54:14|16164.31
05:54:15|16163.49
05:54:16|16164.01
05:54:17|16163.5
05:54:18|16163.47
05:54:19|16163.
05:54:20|16163.18
05:54:21|16163.23
05:54:22|16163.55
05:54:23|16164.28
05:54:24|16164.3
05:54:25|16164.13
05:54:26|16163.26
05:54:27|16163.46
05:54:28|16163.92
05:54:29|16164.13
05:54:30|16164.13
05:54:31|16163.86
05:54:32|16164.05
05:54:33|16164.1
05:54:34|16164.37
05:54:35|16164.4
05:54:36|16164.19
05:54:37|16164.57
05:54:38|16164.19
05:54:39|16164.62
05:54:40|16164.62
05:54:41|16164.37
05:54:42|16164.55
05:54:43|16164.53
05:54:44|16164.63
05:54:45|16164.59
05:54:46|16165.
05:54:47|16165.34
05:54:48|16165.3
05:54:49|16165.95
05:54:50|16165.96
05:54:51|16165.91
05:54:52|16165.54
05:54:54|16165.76
05:54:55|16164.81
05:54:56|16165.75
05:54:57|16164.7
05:54:58|16164.76
05:54:59|16164.96
05:55:00|16164.94
05:55:01|16164.43
05:55:02|16165.06
05:55:03|16165.02
05:55:04|16165.42
05:55:05|16162.55
05:55:06|16161.71
05:55:08|16161.53
05:55:09|16162.18
05:55:09|16161.06
05:55:10|16161.85
05:55:12|16162.02
05:55:12|16161.77
05:55:13|16161.28
05:55:15|16162.13
05:55:15|16162.13
05:55:17|16162.75
05:55:18|16162.79
05:55:18|16162.79
05:55:20|16163.09
05:55:21|16162.96
05:55:22|16162.54
05:55:23|16162.84
05:55:24|16163.3
05:55:26|16162.6
05:55:26|16163.55
05:55:28|16163.56
05:55:29|16163.02
05:55:31|16164.56
05:55:32|16163.32
05:55:33|16163.54
05:55:34|16164.28
05:55:35|16163.48
05:55:36|16163.45
05:55:37|16164.43
05:55:38|16164.89
05:55:40|16163.87
05:55:41|16163.37
05:55:42|16163.77
05:55:42|16163.01
05:55:43|16162.4
05:55:44|16163.1
05:55:46|16162.65
05:55:46|16162.49
05:55:47|16162.85
05:55:49|16162.88
05:55:50|16163.31
05:55:51|16163.31
05:55:52|16163.42
05:55:53|16163.32
05:55:54|16162.82
05:55:55|16163.23
05:55:56|16163.3
05:55:57|16162.17
05:55:58|16162.03
05:55:59|16162.56
05:56:00|16163.22
05:56:01|16163.68
05:56:02|16163.36
05:56:03|16162.99
05:56:04|16163.46
05:56:05|16163.57
05:56:06|16163.94
05:56:07|16163.2
05:56:08|16164.
05:56:10|16164.
05:56:11|16164.
05:56:12|16163.99
05:56:12|16163.99
05:56:14|16163.99
05:56:14|16162.63
05:56:16|16163.33
05:56:17|16163.35
05:56:17|16163.21
05:56:18|16162.75
05:56:19|16163.38
05:56:20|16163.52
05:56:21|16164.99
05:56:23|16164.75
05:56:23|16163.95
05:56:25|16165.93
05:56:25|16164.28
05:56:26|16163.55
05:56:28|16164.9
05:56:28|16165.48
05:56:29|16165.42
05:56:31|16165.91
05:56:32|16166.
05:56:33|16166.38
05:56:34|16165.87
05:56:35|16164.91
05:56:36|16165.56
05:56:36|16165.04
05:56:37|16165.01
05:56:39|16165.55
05:56:39|16165.37
05:56:42|16165.65
05:56:42|16165.83
05:56:43|16166.05
05:56:44|16165.36
05:56:45|16165.65
05:56:46|16165.77
05:56:47|16165.64
05:56:49|16165.7
05:56:51|16165.94
05:56:51|16166.21
05:56:53|16166.2
05:56:53|16166.46
05:56:55|16164.93
05:56:56|16165.94
05:56:57|16165.31
05:56:58|16164.89
05:56:59|16164.81
05:57:00|16165.6
05:57:01|16164.81
05:57:02|16164.82
05:57:03|16164.99
05:57:04|16162.64
05:57:05|16162.86
05:57:06|16162.8
05:57:07|16163.36
05:57:08|16163.2
05:57:09|16161.56
05:57:10|16161.64
05:57:11|16161.74
05:57:12|16162.19
05:57:13|16162.08
05:57:14|16162.29
05:57:15|16161.37
05:57:16|16161.83
05:57:17|16161.26
05:57:18|16161.26
05:57:19|16159.08
05:57:20|16158.85
05:57:21|16159.84
05:57:22|16159.78
05:57:23|16159.88
05:57:25|16159.1
05:57:25|16159.84
05:57:26|16159.48
05:57:27|16159.83
05:57:28|16157.56
05:57:29|16158.28
05:57:30|16158.45
05:57:32|16157.59
05:57:32|16157.57
05:57:33|16157.93
05:57:34|16157.29
05:57:35|16157.06
05:57:36|16157.77
05:57:38|16158.
05:57:38|16158.5
05:57:39|16160.71
05:57:40|16161.18
05:57:41|16160.48
05:57:42|16160.91
05:57:43|16161.06
05:57:44|16161.39
05:57:45|16160.72
05:57:47|16160.49
05:57:47|16160.13
05:57:48|16157.65
05:57:49|16157.64
05:57:51|16158.28
05:57:52|16159.25
05:57:52|16157.71
05:57:53|16157.3
05:57:55|16157.52
05:57:56|16156.73
05:57:57|16157.01
05:57:58|16157.32
05:57:59|16157.03
05:58:00|16157.76
05:58:01|16157.78
05:58:02|16159.64
05:58:03|16159.58
05:58:04|16159.29
05:58:05|16158.42
05:58:06|16159.16
05:58:07|16158.48
05:58:08|16157.68
05:58:10|16158.18
05:58:10|16159.
05:58:12|16159.25
05:58:13|16158.31
05:58:14|16157.6
05:58:15|16157.85
05:58:16|16158.13
05:58:17|16157.87
05:58:18|16157.77
05:58:19|16158.03
05:58:20|16157.57
05:58:21|16157.24
05:58:22|16157.77
05:58:23|16157.33
05:58:24|16157.07
05:58:25|16156.51
05:58:26|16155.49
05:58:27|16153.4
05:58:28|16154.26
05:58:29|16154.65
05:58:30|16155.56
05:58:31|16155.77
05:58:32|16155.57
05:58:33|16152.99
05:58:34|16153.87
05:58:35|16154.2
05:58:36|16151.16
05:58:38|16149.67
05:58:38|16150.41
05:58:39|16150.67
05:58:40|16151.59
05:58:41|16150.98
05:58:43|16151.34
05:58:43|16150.67
05:58:44|16150.29
05:58:45|16151.34
05:58:46|16151.62
05:58:48|16151.71
05:58:49|16151.04
05:58:50|16150.88
05:58:52|16151.14
05:58:53|16152.5
05:58:54|16154.09
05:58:54|16153.26
05:58:56|16153.36
05:58:57|16154.84
05:58:59|16151.03
05:58:59|16149.74
05:59:00|16151.35
05:59:01|16151.9
05:59:02|16151.83
05:59:04|16149.81
05:59:04|16150.85
05:59:06|16149.6
05:59:07|16150.64
05:59:07|16149.46
05:59:09|16149.07
05:59:11|16151.77
05:59:11|16153.1
05:59:12|16153.41
05:59:13|16153.04
05:59:14|16153.26
05:59:15|16152.06
05:59:16|16152.6
05:59:17|16152.96
05:59:18|16152.64
05:59:19|16152.44
05:59:20|16152.33
05:59:21|16152.7
05:59:22|16152.99
05:59:23|16153.01
05:59:24|16152.01
05:59:25|16152.72
05:59:26|16152.24
05:59:27|16155.51
05:59:28|16153.43
05:59:29|16152.48
05:59:30|16152.48
05:59:31|16153.16
05:59:32|16153.96
05:59:33|16154.42
05:59:34|16154.47
05:59:35|16155.74
05:59:36|16155.82
05:59:37|16156.18
05:59:38|16155.87
05:59:40|16156.07
05:59:40|16154.46
05:59:41|16155.71
05:59:42|16155.81
05:59:43|16155.9
05:59:45|16155.72
05:59:45|16156.28
05:59:47|16157.6
05:59:47|16158.28
05:59:48|16158.11
05:59:49|16158.54
05:59:50|16159.51
05:59:51|16159.99
05:59:52|16159.75
05:59:54|16159.31
05:59:56|16159.17
05:59:56|16159.02
05:59:58|16158.
05:59:58|16158.84
05:59:59|16158.75
06:00:00|16160.41
06:00:02|16159.57
06:00:03|16158.14
06:00:04|16158.56
06:00:06|16159.4
06:00:06|16160.5
06:00:08|16160.45
06:00:08|16161.26
06:00:09|16160.99
06:00:11|16162.37
06:00:12|16161.99
06:00:13|16161.4
06:00:14|16161.2
06:00:15|16161.42
06:00:16|16161.94
06:00:17|16161.92
06:00:18|16161.59
06:00:19|16162.29
06:00:20|16162.12
06:00:21|16162.73
06:00:22|16162.73
06:00:23|16163.13
06:00:24|16162.72
06:00:25|16162.65
06:00:26|16163.59
06:00:27|16163.75
06:00:28|16164.35
06:00:29|16164.16
06:00:30|16164.93
06:00:31|16164.2
06:00:32|16165.75
06:00:33|16163.97
06:00:35|16162.08
06:00:35|16161.66
06:00:37|16163.19
06:00:39|16163.74
06:00:40|16162.95
06:00:40|16163.42
06:00:41|16162.99
06:00:42|16163.13
06:00:43|16163.63
06:00:44|16163.49
06:00:45|16164.09
06:00:46|16165.04
06:00:47|16165.29
06:00:48|16165.15
06:00:49|16164.72
06:00:50|16162.55
06:00:51|16162.56
06:00:52|16162.68
06:00:53|16163.58
06:00:55|16164.71
06:00:56|16164.36
06:00:57|16164.68
06:00:58|16165.41
06:00:59|16164.81
06:01:00|16165.23
06:01:01|16165.22
06:01:02|16163.66
06:01:04|16163.3
06:01:04|16163.46
06:01:05|16163.46
06:01:06|16162.44
06:01:07|16162.86
06:01:08|16162.3
06:01:10|16162.74
06:01:10|16163.2
06:01:11|16162.78
06:01:13|16162.66
06:01:14|16162.87
06:01:15|16162.54
06:01:16|16162.6
06:01:17|16162.7
06:01:19|16162.46
06:01:19|16162.47
06:01:21|16163.94
06:01:22|16164.32
06:01:23|16164.12
06:01:24|16163.84
06:01:25|16163.98
06:01:26|16163.47
06:01:27|16165.13
06:01:28|16165.13
06:01:29|16165.07
06:01:30|16165.3
06:01:31|16164.89
06:01:32|16164.14
06:01:33|16164.73
06:01:34|16157.01
06:01:35|16153.5
06:01:36|16151.9
06:01:38|16152.96
06:01:39|16153.47
06:01:39|16152.52
06:01:40|16152.35
06:01:41|16152.27
06:01:43|16152.8
06:01:43|16152.12
06:01:44|16152.14
06:01:45|16151.85
06:01:47|16151.8
06:01:48|16151.71
06:01:48|16151.49
06:01:49|16150.3
06:01:51|16150.07
06:01:52|16150.2
06:01:53|16151.3
06:01:54|16151.78
06:01:55|16151.04
06:01:56|16151.17
06:01:57|16151.32
06:01:58|16152.51
06:01:59|16151.79
06:02:00|16151.83
06:02:01|16153.15
06:02:02|16152.33
06:02:03|16152.01
06:02:05|16152.39
06:02:05|16152.97
06:02:07|16152.39
06:02:07|16152.56
06:02:09|16152.2
06:02:11|16152.83
06:02:12|16152.41
06:02:12|16151.94
06:02:14|16152.33
06:02:14|16152.97
06:02:16|16153.49
06:02:16|16153.37
06:02:17|16155.13
06:02:18|16156.68
06:02:20|16156.35
06:02:20|16156.71
06:02:21|16156.12
06:02:23|16156.12
06:02:23|16157.14
06:02:24|16157.8
06:02:25|16157.3
06:02:26|16157.87
06:02:27|16157.73
06:02:28|16157.63
06:02:29|16155.67
06:02:31|16155.83
06:02:32|16155.41
06:02:33|16155.7
06:02:33|16156.01
06:02:34|16156.25
06:02:36|16156.45
06:02:37|16155.58
06:02:38|16155.35
06:02:39|16155.93
06:02:40|16156.07
06:02:41|16156.49
06:02:43|16157.87
06:02:44|16157.72
06:02:45|16158.72
06:02:45|16158.77
06:02:47|16158.93
06:02:47|16160.3
06:02:48|16160.22
06:02:49|16160.28
06:02:50|16160.
06:02:52|16161.
06:02:52|16163.11
06:02:54|16162.62
06:02:56|16162.92
06:02:57|16163.91
06:02:58|16164.13
06:02:59|16163.8
06:02:59|16163.79
06:03:01|16164.69
06:03:03|16165.5
06:03:04|16166.16
06:03:05|16166.75
06:03:06|16167.94
06:03:07|16167.97
06:03:07|16168.49
06:03:09|16170.06
06:03:10|16171.29
06:03:11|16171.94
06:03:11|16171.39
06:03:12|16170.74
06:03:15|16170.46
06:03:15|16170.6
06:03:16|16171.49
06:03:17|16170.39
06:03:18|16170.48
06:03:19|16170.68
06:03:21|16172.57
06:03:23|16174.53
06:03:23|16173.38
06:03:24|16172.93
06:03:25|16171.71
06:03:26|16172.64
06:03:28|16174.42
06:03:29|16174.47
06:03:30|16174.2
06:03:31|16173.83
06:03:31|16174.24
06:03:32|16174.
06:03:33|16174.79
06:03:35|16174.01
06:03:37|16173.02
06:03:37|16172.13
06:03:39|16171.82
06:03:39|16170.66
06:03:40|16171.37
06:03:42|16171.19
06:03:42|16172.76
06:03:43|16172.1
06:03:44|16172.49
06:03:46|16173.82
06:03:46|16175.09
06:03:47|16173.98
06:03:49|16172.05
06:03:49|16173.13
06:03:51|16173.31
06:03:52|16172.76
06:03:53|16172.84
06:03:54|16173.
06:03:55|16173.09
06:03:56|16172.74
06:03:57|16173.09
06:03:58|16172.9
06:03:59|16173.08
06:04:00|16172.04
06:04:01|16172.88
06:04:02|16174.06
06:04:03|16174.28
06:04:04|16174.46
06:04:06|16173.43
06:04:06|16174.43
06:04:09|16174.79
06:04:09|16175.08
06:04:10|16175.73
06:04:11|16175.85
06:04:12|16175.22
06:04:13|16175.87
06:04:14|16176.23
06:04:15|16176.84
06:04:16|16176.67
06:04:17|16175.03
06:04:18|16175.57
06:04:19|16174.29
06:04:20|16173.92
06:04:21|16174.54
06:04:22|16175.44
06:04:23|16175.67
06:04:25|16175.38
06:04:26|16175.19
06:04:27|16175.18
06:04:28|16174.75
06:04:29|16175.27
06:04:30|16174.21
06:04:31|16173.57
06:04:32|16174.55
06:04:33|16175.01
06:04:33|16172.72
06:04:34|16172.72
06:04:35|16174.11
06:04:37|16174.85
06:04:39|16174.62
06:04:40|16174.37
06:04:40|16174.52
06:04:42|16174.69
06:04:42|16174.45
06:04:43|16173.39
06:04:44|16173.98
06:04:45|16172.16
06:04:46|16172.7
06:04:48|16171.96
06:04:50|16171.93
06:04:50|16172.09
06:04:51|16172.77
06:04:52|16172.21
06:04:54|16171.71
06:04:54|16172.06
06:04:55|16171.12
06:04:56|16170.86
06:04:57|16171.53
06:04:59|16172.01
06:05:00|16171.79
06:05:02|16171.93
06:05:02|16172.67
06:05:05|16175.1
06:05:05|16174.33
06:05:06|16175.04
06:05:07|16176.17
06:05:09|16175.45
06:05:10|16174.81
06:05:11|16174.99
06:05:12|16173.81
06:05:12|16173.3
06:05:13|16174.38
06:05:15|16174.6
06:05:17|16171.64
06:05:17|16171.39
06:05:19|16171.57
06:05:19|16171.77
06:05:21|16172.49
06:05:21|16171.77
06:05:23|16172.07
06:05:23|16172.18
06:05:24|16171.53
06:05:26|16170.37
06:05:27|16171.47
06:05:28|16171.91
06:05:29|16171.91
06:05:29|16171.99
06:05:31|16171.97
06:05:32|16171.51
06:05:33|16170.55
06:05:34|16171.29
06:05:35|16171.41
06:05:36|16170.9
06:05:37|16171.09
06:05:38|16171.56
06:05:39|16171.11
06:05:40|16171.99
06:05:41|16171.14
06:05:42|16170.31
06:05:43|16170.
06:05:44|16170.38
06:05:45|16170.46
06:05:46|16171.78
06:05:47|16170.77
06:05:48|16170.7
06:05:49|16166.95
06:05:50|16166.8
06:05:51|16166.25
06:05:52|16166.03
06:05:53|16166.31
06:05:54|16166.82
06:05:55|16167.42
06:05:56|16166.95
06:05:57|16166.95
06:05:58|16167.53
06:05:59|16166.99
06:06:01|16165.49
06:06:03|16166.18
06:06:03|16165.16
06:06:05|16164.19
06:06:06|16164.19
06:06:07|16163.99
06:06:08|16163.97
06:06:09|16163.1
06:06:10|16163.32
06:06:11|16163.58
06:06:12|16162.83
06:06:13|16163.63
06:06:14|16163.07
06:06:15|16161.11
06:06:17|16162.49
06:06:18|16161.72
06:06:19|16161.82
06:06:20|16162.1
06:06:21|16163.19
06:06:23|16162.39
06:06:24|16163.81
06:06:25|16163.99
06:06:25|16163.85
06:06:26|16163.91
06:06:28|16162.92
06:06:28|16161.29
06:06:29|16161.7
06:06:31|16159.83
06:06:32|16161.45
06:06:33|16160.7
06:06:33|16161.53
06:06:35|16160.92
06:06:36|16160.33
06:06:37|16161.27
06:06:38|16162.04
06:06:39|16161.66
06:06:39|16161.31
06:06:40|16161.79
06:06:43|16162.65
06:06:43|16162.65
06:06:45|16162.62
06:06:47|16163.61
06:06:48|16163.99
06:06:48|16163.35
06:06:49|16163.2
06:06:50|16162.4
06:06:51|16162.29
06:06:53|16162.25
06:06:53|16160.68
06:06:54|16160.62
06:06:55|16160.76
06:06:56|16160.55
06:06:58|16161.73
06:06:59|16162.39
06:07:01|16161.72
06:07:02|16161.88
06:07:02|16162.42
06:07:04|16162.42
06:07:05|16160.66
06:07:06|16162.09
06:07:07|16162.42
06:07:07|16163.44
06:07:09|16163.28
06:07:10|16162.3
06:07:11|16162.72
06:07:11|16163.18
06:07:12|16163.3
06:07:13|16163.61
06:07:15|16162.75
06:07:16|16162.55
06:07:17|16163.3
06:07:18|16163.29
06:07:19|16162.55
06:07:20|16162.79
06:07:21|16162.57
06:07:22|16162.55
06:07:23|16161.91
06:07:24|16161.86
06:07:25|16161.79
06:07:27|16161.54
06:07:28|16161.82
06:07:28|16161.53
06:07:29|16162.38
06:07:30|16163.47
06:07:32|16162.67
06:07:33|16162.92
06:07:34|16162.95
06:07:34|16162.67
06:07:35|16162.67
06:07:37|16163.67
06:07:37|16163.18
06:07:38|16163.38
06:07:40|16163.09
06:07:42|16163.52
06:07:42|16163.96
06:07:43|16163.56
06:07:44|16164.06
06:07:45|16164.53
06:07:46|16165.19
06:07:47|16164.93
06:07:48|16165.21
06:07:49|16164.54
06:07:50|16163.62
06:07:51|16163.17
06:07:52|16162.45
06:07:53|16163.76
06:07:54|16163.45
06:07:55|16163.82
06:07:57|16163.17
06:07:57|16164.27
06:07:59|16164.34
06:08:00|16163.37
06:08:00|16163.75
06:08:03|16164.07
06:08:04|16163.53
06:08:05|16163.89
06:08:06|16163.91
06:08:07|16163.91
06:08:08|16163.97
06:08:09|16163.97
06:08:10|16164.51
06:08:12|16164.
06:08:13|16164.23
06:08:13|16164.27
06:08:15|16164.27
06:08:15|16164.26
06:08:16|16164.95
06:08:17|16164.95
06:08:19|16165.69
06:08:20|16165.45
06:08:21|16165.77
06:08:22|16166.56
06:08:23|16167.68
06:08:24|16167.57
06:08:25|16167.05
06:08:27|16167.68
06:08:27|16165.83
06:08:28|16165.49
06:08:29|16165.34
06:08:30|16165.6
06:08:31|16166.4
06:08:32|16166.31
06:08:33|16165.31
06:08:34|16165.54
06:08:35|16165.52
06:08:36|16165.34
06:08:37|16165.76
06:08:38|16166.
06:08:39|16166.02
06:08:40|16165.47
06:08:41|16165.28
06:08:42|16165.46
06:08:43|16165.59
06:08:44|16165.86
06:08:45|16166.01
06:08:46|16165.99
06:08:47|16165.9
06:08:48|16165.83
06:08:49|16165.9
06:08:50|16163.98
06:08:51|16164.31
06:08:52|16163.83
06:08:53|16164.32
06:08:54|16164.54
06:08:55|16164.31
06:08:56|16164.36
06:08:57|16164.34
06:08:58|16165.1
06:08:59|16164.79
06:09:01|16164.37
06:09:03|16163.99
06:09:03|16164.35
06:09:04|16163.66
06:09:05|16163.72
06:09:06|16163.69
06:09:07|16162.38
06:09:09|16162.39
06:09:09|16161.44
06:09:11|16161.97
06:09:12|16162.08
06:09:13|16162.56
06:09:14|16162.6
06:09:14|16163.25
06:09:15|16162.77
06:09:16|16163.57
06:09:18|16163.51
06:09:18|16162.86
06:09:19|16163.15
06:09:21|16162.72
06:09:21|16160.39
06:09:23|16159.7
06:09:23|16159.63
06:09:25|16159.53
06:09:25|16160.
06:09:27|16159.43
06:09:28|16159.53
06:09:28|16160.25
06:09:30|16160.01
06:09:32|16162.2
06:09:32|16162.9
06:09:33|16162.65
06:09:34|16163.09
06:09:35|16161.38
06:09:37|16161.47
06:09:37|16161.52
06:09:39|16161.82
06:09:39|16161.82
06:09:42|16161.84
06:09:43|16161.83
06:09:43|16162.3
06:09:45|16161.92
06:09:47|16161.81
06:09:47|16161.26
06:09:48|16161.59
06:09:49|16161.63
06:09:50|16161.33
06:09:51|16161.81
06:09:52|16161.83
06:09:53|16161.42
06:09:54|16161.53
06:09:55|16161.7
06:09:56|16159.04
06:09:58|16158.85
06:09:59|16158.94
06:09:59|16158.78
06:10:00|16158.64
06:10:02|16158.44
06:10:04|16157.9
06:10:04|16157.9
06:10:05|16157.59
06:10:06|16157.4
06:10:07|16156.74
06:10:09|16156.84
06:10:10|16157.36
06:10:11|16156.75
06:10:13|16156.62
06:10:13|16156.13
06:10:14|16156.04
06:10:15|16156.58
06:10:17|16156.6
06:10:18|16156.59
06:10:19|16156.45
06:10:19|16157.14
06:10:21|16157.72
06:10:22|16158.7
06:10:23|16160.38
06:10:24|16160.75
06:10:26|16158.9
06:10:26|16159.1
06:10:27|16158.29
06:10:28|16158.51
06:10:29|16158.32
06:10:31|16157.95
06:10:32|16158.13
06:10:32|16158.32
06:10:33|16158.
06:10:34|16158.
06:10:36|16158.44
06:10:37|16157.27
06:10:38|16156.84
06:10:39|16156.94
06:10:40|16157.67
06:10:41|16156.49
06:10:42|16157.87
06:10:43|16157.77
06:10:44|16158.16
06:10:45|16158.46
06:10:46|16158.45
06:10:47|16158.33
06:10:48|16157.91
06:10:49|16157.78
06:10:50|16158.95
06:10:52|16158.94
06:10:53|16159.75
06:10:54|16159.82
06:10:54|16159.82
06:10:55|16158.77
06:10:56|16159.44
06:10:57|16158.57
06:10:59|16159.2
06:10:59|16158.62
06:11:01|16158.31
06:11:01|16159.33
06:11:04|16159.5
06:11:04|16159.23
06:11:05|16158.76
06:11:07|16158.31
06:11:08|16159.03
06:11:09|16159.28
06:11:11|16159.32
06:11:11|16160.28
06:11:12|16160.47
06:11:13|16160.87
06:11:15|16161.33
06:11:16|16161.37
06:11:17|16161.91
06:11:18|16161.65
06:11:20|16161.39
06:11:21|16161.4
06:11:21|16161.7
06:11:22|16161.03
06:11:24|16160.6
06:11:25|16160.21
06:11:26|16160.81
06:11:26|16161.65
06:11:29|16161.86
06:11:29|16161.61
06:11:30|16161.41
06:11:31|16161.65
06:11:33|16161.61
06:11:34|16161.92
06:11:34|16162.18
06:11:35|16162.38
06:11:36|16162.38
06:11:38|16161.89
06:11:39|16161.98
06:11:40|16161.97
06:11:41|16161.79
06:11:41|16161.81
06:11:43|16163.6
06:11:45|16166.86
06:11:45|16166.31
06:11:46|16165.32
06:11:47|16165.12
06:11:48|16165.16
06:11:49|16165.16
06:11:50|16165.51
06:11:51|16166.07
06:11:52|16165.53
06:11:53|16165.64
06:11:54|16165.88
06:11:55|16164.48
06:11:56|16164.95
06:11:58|16164.78
06:11:58|16164.2
06:11:59|16163.36
06:12:01|16163.36
06:12:02|16163.65
06:12:03|16163.8
06:12:05|16163.96
06:12:06|16163.18
06:12:07|16162.98
06:12:08|16162.6
06:12:08|16161.21
06:12:11|16161.45
06:12:12|16161.19
06:12:13|16161.31
06:12:15|16161.48
06:12:15|16161.71
06:12:18|16163.16
06:12:18|16162.93
06:12:19|16163.19
06:12:20|16162.63
06:12:21|16163.05
06:12:22|16162.52
06:12:23|16162.99
06:12:24|16162.98
06:12:25|16164.03
06:12:26|16162.14
06:12:27|16162.57
06:12:28|16162.54
06:12:29|16162.49
06:12:30|16161.05
06:12:31|16160.61
06:12:32|16160.52
06:12:33|16160.55
06:12:34|16160.5
06:12:35|16160.63
06:12:36|16161.05
06:12:37|16161.31
06:12:38|16161.05
06:12:39|16161.05
06:12:40|16160.77
06:12:41|16161.02
06:12:42|16160.15
06:12:43|16159.75
06:12:44|16159.66
06:12:45|16159.46
06:12:46|16158.28
06:12:47|16158.81
06:12:48|16158.88
06:12:50|16159.96
06:12:51|16159.97
06:12:51|16160.23
06:12:52|16160.23
06:12:55|16161.13
06:12:55|16160.78
06:12:56|16161.47
06:12:57|16161.45
06:12:59|16161.44
06:13:00|16161.53
06:13:01|16161.62
06:13:02|16161.27
06:13:03|16161.19
06:13:03|16161.28
06:13:05|16161.28
06:13:06|16161.01
06:13:07|16162.03
06:13:08|16162.47
06:13:09|16162.03
06:13:10|16161.81
06:13:11|16161.91
06:13:12|16161.52
06:13:13|16161.64
06:13:15|16161.09
06:13:15|16160.84
06:13:17|16160.97
06:13:18|16161.24
06:13:19|16161.
06:13:20|16160.31
06:13:22|16160.74
06:13:22|16162.64
06:13:23|16162.43
06:13:25|16162.46
06:13:25|16162.25
06:13:27|16161.35
06:13:27|16161.1
06:13:28|16162.13
06:13:29|16161.45
06:13:31|16161.21
06:13:32|16159.21
06:13:33|16159.28
06:13:33|16158.01
06:13:35|16158.89
06:13:35|16159.27
06:13:36|16158.84
06:13:38|16158.83
06:13:39|16158.97
06:13:40|16159.03
06:13:41|16159.25
06:13:42|16158.27
06:13:43|16158.2
06:13:44|16157.24
06:13:45|16158.07
06:13:46|16157.59
06:13:47|16156.16
06:13:48|16154.46
06:13:49|16155.26
06:13:50|16153.04
06:13:51|16153.68
06:13:52|16152.16
06:13:53|16152.65
06:13:54|16152.61
06:13:55|16154.1
06:13:56|16154.23
06:13:57|16154.14
06:13:58|16154.08
06:13:59|16155.57
06:14:00|16154.45
06:14:01|16155.69
06:14:03|16154.22
06:14:03|16152.97
06:14:04|16152.93
06:14:06|16152.72
06:14:08|16152.81
06:14:08|16153.64
06:14:10|16151.64
06:14:11|16152.33
06:14:13|16151.22
06:14:13|16152.05
06:14:15|16152.48
06:14:15|16151.41
06:14:16|16152.29
06:14:17|16152.14
06:14:18|16151.81
06:14:19|16151.43
06:14:21|16150.63
06:14:22|16151.5
06:14:22|16150.47
06:14:24|16150.44
06:14:25|16149.98
06:14:25|16149.37
06:14:27|16148.6
06:14:28|16149.18
06:14:28|16150.46
06:14:30|16150.27
06:14:32|16151.31
06:14:32|16151.97
06:14:33|16152.79
06:14:35|16151.99
06:14:36|16152.03
06:14:36|16152.09
06:14:38|16151.82
06:14:38|16152.68
06:14:40|16152.76
06:14:41|16154.67
06:14:41|16154.86
06:14:43|16153.98
06:14:44|16154.53
06:14:45|16153.94
06:14:45|16153.93
06:14:46|16154.89
06:14:48|16153.59
06:14:48|16152.87
06:14:50|16152.51
06:14:51|16152.4
06:14:52|16152.27
06:14:53|16151.9
06:14:55|16153.73
06:14:55|16154.64
06:14:56|16154.19
06:14:57|16153.76
06:14:58|16153.94
06:14:59|16154.84
06:15:00|16155.3
06:15:01|16155.19
06:15:02|16156.45
06:15:03|16156.98
06:15:04|16156.97
06:15:05|16156.93
06:15:06|16157.53
06:15:08|16157.17
06:15:10|16157.28
06:15:10|16158.06
06:15:11|16157.84
06:15:12|16159.14
06:15:13|16158.96
06:15:15|16159.02
06:15:16|16159.12
06:15:16|16158.72
06:15:19|16158.89
06:15:19|16158.21
06:15:21|16158.38
06:15:21|16158.08
06:15:23|16154.03
06:15:24|16152.19
06:15:24|16151.33
06:15:25|16151.61
06:15:27|16152.23
06:15:28|16152.18
06:15:29|16151.64
06:15:30|16151.16
06:15:31|16150.97
06:15:32|16150.79
06:15:33|16150.61
06:15:34|16153.16
06:15:35|16153.29
06:15:36|16154.8
06:15:37|16154.08
06:15:38|16153.7
06:15:39|16153.73
06:15:40|16154.68
06:15:41|16153.18
06:15:42|16154.29
06:15:44|16154.77
06:15:44|16154.15
06:15:45|16154.31
06:15:46|16154.85
06:15:47|16154.07
06:15:49|16153.38
06:15:49|16153.39
06:15:50|16152.94
06:15:52|16154.91
06:15:53|16155.04
06:15:54|16156.2
06:15:55|16154.82
06:15:57|16155.28
06:15:57|16155.82
06:15:58|16155.5
06:15:59|16156.1
06:16:00|16156.19
06:16:02|16156.75
06:16:03|16156.71
06:16:04|16156.37
06:16:06|16156.82
06:16:07|16156.83
06:16:08|16157.1
06:16:09|16156.58
06:16:10|16156.89
06:16:12|16157.
06:16:12|16156.74
06:16:14|16156.24
06:16:15|16156.46
06:16:16|16156.38
06:16:18|16157.73
06:16:18|16158.06
06:16:20|16157.48
06:16:20|16157.22
06:16:22|16157.41
06:16:22|16157.43
06:16:23|16157.53
06:16:24|16155.58
06:16:25|16156.52
06:16:27|16156.39
06:16:28|16156.02
06:16:30|16153.12
06:16:31|16153.4
06:16:31|16153.33
06:16:32|16152.5
06:16:33|16152.64
06:16:34|16152.53
06:16:36|16153.43
06:16:36|16153.68
06:16:37|16153.45
06:16:38|16153.3
06:16:39|16153.86
06:16:41|16153.16
06:16:41|16153.
06:16:42|16152.18
06:16:43|16152.48
06:16:45|16152.02
06:16:46|16152.59
06:16:46|16151.91
06:16:48|16152.37
06:16:49|16152.34
06:16:49|16152.36
06:16:51|16151.74
06:16:51|16152.99
06:16:53|16152.51
06:16:54|16153.14
06:16:54|16153.37
06:16:56|16155.05
06:16:57|16155.5
06:16:58|16154.82
06:17:00|16154.16
06:17:00|16154.73
06:17:01|16154.68
06:17:03|16154.75
06:17:04|16154.26
06:17:05|16154.73
06:17:06|16154.16
06:17:07|16154.76
06:17:08|16155.59
06:17:10|16155.78
06:17:11|16155.17
06:17:13|16155.09
06:17:14|16155.23
06:17:15|16155.43
06:17:16|16155.39
06:17:17|16155.33
06:17:18|16155.26
06:17:19|16154.65
06:17:20|16154.96
06:17:21|16156.3
06:17:22|16155.42
06:17:23|16156.06
06:17:24|16156.08
06:17:25|16156.61
06:17:26|16157.43
06:17:27|16156.68
06:17:28|16157.63
06:17:29|16157.28
06:17:30|16156.85
06:17:31|16157.15
06:17:32|16156.88
06:17:33|16156.41
06:17:34|16154.91
06:17:35|16154.7
06:17:36|16153.98
06:17:37|16153.54
06:17:38|16154.35
06:17:39|16153.99
06:17:40|16153.87
06:17:41|16153.88
06:17:42|16153.81
06:17:43|16153.15
06:17:44|16153.05
06:17:45|16152.62
06:17:46|16152.67
06:17:47|16152.03
06:17:48|16152.04
06:17:49|16151.89
06:17:50|16151.32
06:17:51|16151.5
06:17:52|16151.05
06:17:53|16150.01
06:17:54|16150.67
06:17:55|16151.35
06:17:57|16150.73
06:17:57|16151.72
06:17:58|16151.24
06:17:59|16150.83
06:18:01|16151.29
06:18:02|16150.93
06:18:03|16151.16
06:18:04|16150.64
06:18:05|16150.46
06:18:06|16151.
06:18:07|16151.02
06:18:08|16150.77
06:18:10|16151.31
06:18:11|16151.37
06:18:12|16151.91
06:18:13|16151.43
06:18:14|16151.21
06:18:15|16151.7
06:18:16|16150.53
06:18:17|16151.11
06:18:18|16150.93
06:18:20|16150.77
06:18:21|16151.46
06:18:22|16151.74
06:18:23|16151.64
06:18:23|16151.57
06:18:25|16151.32
06:18:25|16149.94
06:18:26|16150.3
06:18:27|16150.91
06:18:29|16150.97
06:18:30|16150.75
06:18:31|16150.35
06:18:32|16149.62
06:18:33|16150.21
06:18:34|16150.2
06:18:36|16149.61
06:18:36|16149.28
06:18:37|16142.98
06:18:39|16140.8
06:18:39|16140.46
06:18:40|16142.84
06:18:42|16143.01
06:18:43|16143.12
06:18:43|16143.18
06:18:44|16143.36
06:18:46|16143.85
06:18:46|16144.32
06:18:47|16143.96
06:18:48|16142.73
06:18:50|16142.41
06:18:51|16141.75
06:18:52|16142.2
06:18:53|16143.75
06:18:54|16144.81
06:18:55|16145.18
06:18:56|16145.01
06:18:57|16145.19
06:18:58|16144.97
06:18:59|16145.14
06:19:00|16145.62
06:19:01|16146.19
06:19:02|16145.82
06:19:03|16145.3
06:19:04|16146.24
06:19:05|16146.23
06:19:06|16145.79
06:19:07|16144.73
06:19:09|16145.16
06:19:09|16146.21
06:19:10|16146.24
06:19:12|16146.2
06:19:13|16145.77
06:19:14|16146.9
06:19:15|16146.85
06:19:16|16147.13
06:19:17|16146.83
06:19:18|16146.54
06:19:20|16147.97
06:19:20|16147.29
06:19:21|16150.
06:19:22|16149.24
06:19:23|16149.97
06:19:24|16149.82
06:19:26|16149.69
06:19:26|16150.17
06:19:27|16149.98
06:19:28|16150.14
06:19:29|16150.77
06:19:30|16152.26
06:19:31|16151.85
06:19:33|16152.29
06:19:33|16153.26
06:19:34|16153.31
06:19:36|16153.52
06:19:36|16152.61
06:19:37|16153.02
06:19:39|16153.4
06:19:39|16153.37
06:19:41|16153.88
06:19:42|16152.99
06:19:43|16151.84
06:19:43|16151.83
06:19:44|16151.32
06:19:45|16151.83
06:19:47|16151.76
06:19:47|16151.76
06:19:49|16151.53
06:19:50|16149.32
06:19:50|16148.96
06:19:51|16149.04
06:19:52|16150.18
06:19:53|16150.2
06:19:54|16150.18
06:19:55|16149.96
06:19:56|16150.73
06:19:58|16151.42
06:19:58|16152.71
06:19:59|16152.36
06:20:01|16152.62
06:20:02|16151.84
06:20:03|16152.33
06:20:03|16152.79
06:20:05|16153.33
06:20:07|16152.48
06:20:08|16151.56
06:20:10|16152.57
06:20:10|16152.55
06:20:12|16152.16
06:20:14|16152.65
06:20:15|16153.02
06:20:17|16152.37
06:20:18|16152.53
06:20:19|16152.2
06:20:20|16153.38
06:20:21|16154.48
06:20:22|16155.
06:20:23|16155.03
06:20:24|16155.39
06:20:25|16155.5
06:20:26|16155.87
06:20:27|16155.89
06:20:29|16156.18
06:20:30|16155.65
06:20:31|16156.56
06:20:32|16156.64
06:20:33|16156.97
06:20:34|16158.07
06:20:35|16157.92
06:20:36|16157.69
06:20:37|16158.07
06:20:39|16157.88
06:20:39|16158.06
06:20:41|16157.66
06:20:42|16155.42
06:20:42|16155.54
06:20:44|16155.83
06:20:44|16155.36
06:20:45|16155.36
06:20:46|16154.59
06:20:48|16154.37
06:20:49|16154.14
06:20:51|16155.16
06:20:52|16155.04
06:20:52|16154.67
06:20:53|16155.46
06:20:54|16155.38
06:20:55|16155.63
06:20:56|16154.85
06:20:57|16156.6
06:20:58|16156.64
06:20:59|16157.21
06:21:01|16157.04
06:21:02|16157.3
06:21:02|16157.11
06:21:03|16157.07
06:21:04|16157.64
06:21:05|16157.14
06:21:07|16157.51
06:21:07|16156.38
06:21:08|16156.27
06:21:10|16156.04
06:21:11|16155.5
06:21:12|16154.79
06:21:13|16155.79
06:21:13|16155.97
06:21:15|16156.22
06:21:16|16156.44
06:21:17|16156.23
06:21:18|16155.62
06:21:19|16155.85
06:21:20|16156.27
06:21:21|16155.22
06:21:22|16155.25
06:21:23|16155.26
06:21:24|16155.98
06:21:25|16156.35
06:21:26|16155.93
06:21:27|16156.17
06:21:28|16157.43
06:21:30|16156.88
06:21:30|16157.4
06:21:32|16157.09
06:21:32|16157.67
06:21:34|16157.97
06:21:35|16157.99
06:21:35|16157.54
06:21:37|16157.6
06:21:37|16157.53
06:21:39|16157.53
06:21:40|16158.16
06:21:41|16157.01
06:21:43|16157.73
06:21:43|16157.3
06:21:44|16157.
06:21:45|16157.03
06:21:46|16156.4
06:21:47|16156.4
06:21:48|16156.35
06:21:49|16156.02
06:21:51|16156.77
06:21:51|16156.01
06:21:52|16156.43
06:21:54|16156.
06:21:55|16155.73
06:21:55|16156.09
06:21:57|16155.34
06:21:59|16153.97
06:21:59|16152.34
06:22:00|16153.31
06:22:02|16153.62
06:22:03|16153.67
06:22:05|16154.01
06:22:05|16154.28
06:22:06|16153.84
06:22:07|16153.91
06:22:08|16153.8
06:22:09|16153.3
06:22:10|16153.24
06:22:11|16153.
06:22:12|16153.06
06:22:14|16152.44
06:22:15|16152.
06:22:15|16152.69
06:22:17|16153.81
06:22:19|16154.16
06:22:20|16154.42
06:22:21|16153.94
06:22:22|16153.5
06:22:22|16153.22
06:22:23|16152.78
06:22:25|16153.03
06:22:25|16152.89
06:22:27|16153.15
06:22:27|16153.38
06:22:28|16155.17
06:22:29|16155.8
06:22:30|16157.17
06:22:31|16156.08
06:22:32|16156.02
06:22:34|16156.86
06:22:35|16156.23
06:22:36|16156.74
06:22:36|16156.61
06:22:38|16156.71
06:22:39|16156.53
06:22:39|16156.53
06:22:41|16157.31
06:22:42|16157.07
06:22:42|16156.44
06:22:43|16156.47
06:22:45|16156.17
06:22:46|16155.74
06:22:48|16156.44
06:22:49|16155.62
06:22:51|16155.86
06:22:51|16155.61
06:22:52|16155.48
06:22:53|16155.54
06:22:55|16156.85
06:22:55|16157.76
06:22:57|16157.01
06:22:59|16157.58
06:22:59|16156.1
06:23:00|16155.65
06:23:01|16155.37
06:23:02|16155.67
06:23:03|16156.45
06:23:04|16157.02
06:23:05|16156.46
06:23:07|16156.39
06:23:08|16156.55
06:23:10|16150.24
06:23:11|16152.63
06:23:12|16152.08
06:23:13|16151.34
06:23:14|16150.94
06:23:15|16151.42
06:23:16|16151.25
06:23:18|16151.68
06:23:19|16152.78
06:23:20|16152.46
06:23:21|16152.77
06:23:22|16153.4
06:23:23|16153.25
06:23:24|16154.
06:23:25|16153.51
06:23:26|16153.32
06:23:27|16153.05
06:23:28|16153.43
06:23:29|16153.6
06:23:30|16153.73
06:23:31|16152.89
06:23:32|16153.19
06:23:33|16152.88
06:23:34|16154.08
06:23:35|16154.16
06:23:36|16153.86
06:23:37|16153.96
06:23:38|16152.03
06:23:39|16152.51
06:23:40|16152.35
06:23:41|16151.12
06:23:42|16152.3
06:23:43|16151.86
06:23:44|16150.25
06:23:45|16151.23
06:23:46|16151.23
06:23:47|16150.87
06:23:48|16150.84
06:23:49|16150.85
06:23:50|16150.83
06:23:51|16150.66
06:23:53|16150.68
06:23:53|16151.19
06:23:54|16151.32
06:23:56|16151.78
06:23:57|16151.14
06:23:58|16158.58
06:23:59|16161.
06:24:00|16160.64
06:24:01|16161.
06:24:02|16160.
06:24:03|16160.04
06:24:04|16158.67
06:24:06|16158.72
06:24:07|16159.75
06:24:08|16160.72
06:24:08|16159.66
06:24:10|16160.29
06:24:11|16160.93
06:24:12|16161.03
06:24:13|16161.13
06:24:14|16161.42
06:24:15|16161.97
06:24:16|16161.8
06:24:18|16161.49
06:24:18|16161.42
06:24:20|16156.48
06:24:21|16157.1
06:24:22|16157.55
06:24:23|16156.94
06:24:24|16156.85
06:24:25|16158.03
06:24:26|16157.93
06:24:27|16157.84
06:24:28|16158.05
06:24:29|16158.11
06:24:30|16159.02
06:24:31|16158.91
06:24:32|16159.02
06:24:33|16159.39
06:24:34|16159.41
06:24:35|16159.02
06:24:36|16155.64
06:24:37|16157.8
06:24:38|16156.51
06:24:39|16157.43
06:24:40|16156.87
06:24:41|16156.87
06:24:42|16157.22
06:24:43|16157.03
06:24:44|16158.37
06:24:45|16157.1
06:24:46|16157.08
06:24:47|16156.84
06:24:48|16156.69
06:24:49|16155.8
06:24:50|16156.09
06:24:52|16156.36
06:24:52|16156.48
06:24:53|16155.66
06:24:54|16155.
06:24:55|16154.66
06:24:56|16154.69
06:24:58|16154.64
06:24:58|16154.92
06:24:59|16154.58
06:25:01|16154.7
06:25:01|16155.04
06:25:02|16154.68
06:25:03|16154.83
06:25:05|16155.12
06:25:06|16155.67
06:25:08|16155.47
06:25:09|16156.01
06:25:09|16156.3
06:25:11|16156.58
06:25:12|16157.28
06:25:13|16159.09
06:25:14|16157.89
06:25:15|16157.79
06:25:15|16157.17
06:25:17|16157.48
06:25:18|16157.04
06:25:19|16157.37
06:25:21|16158.19
06:25:22|16158.26
06:25:24|16159.95
06:25:25|16159.83
06:25:26|16160.9
06:25:26|16162.21
06:25:28|16161.59
06:25:28|16161.82
06:25:30|16162.99
06:25:31|16162.75
06:25:32|16162.68
06:25:32|16163.81
06:25:34|16164.06
06:25:35|16164.58
06:25:36|16163.44
06:25:37|16162.15
06:25:38|16161.85
06:25:39|16162.11
06:25:40|16163.03
06:25:41|16163.06
06:25:42|16163.87
06:25:43|16163.85
06:25:44|16163.15
06:25:45|16162.76
06:25:46|16162.84
06:25:47|16163.63
06:25:49|16164.34
06:25:49|16165.11
06:25:50|16164.97
06:25:52|16164.87
06:25:52|16164.85
06:25:53|16164.44
06:25:55|16164.25
06:25:55|16163.34
06:25:57|16162.9
06:25:57|16163.03
06:25:59|16163.57
06:25:59|16163.23
06:26:01|16162.8
06:26:01|16162.65
06:26:02|16165.37
06:26:04|16165.83
06:26:04|16165.68
06:26:05|16167.12
06:26:06|16167.79
06:26:08|16168.83
06:26:08|16168.49
06:26:10|16168.79
06:26:11|16169.56
06:26:12|16168.81
06:26:13|16167.55
06:26:14|16167.26
06:26:15|16168.02
06:26:16|16168.52
06:26:17|16168.52
06:26:18|16167.99
06:26:20|16167.65
06:26:21|16167.51
06:26:23|16166.63
06:26:23|16167.51
06:26:25|16168.64
06:26:25|16167.93
06:26:27|16167.82
06:26:28|16168.56
06:26:29|16166.68
06:26:30|16166.25
06:26:31|16165.63
06:26:32|16167.95
06:26:33|16168.24
06:26:35|16169.3
06:26:35|16169.11
06:26:37|16169.11
06:26:38|16168.72
06:26:39|16169.74
06:26:40|16170.42
06:26:41|16169.18
06:26:42|16168.8
06:26:43|16168.99
06:26:44|16169.45
06:26:45|16168.6
06:26:46|16169.23
06:26:47|16168.7
06:26:48|16168.01
06:26:49|16168.81
06:26:50|16168.39
06:26:51|16169.29
06:26:52|16169.34
06:26:53|16169.
06:26:54|16168.52
06:26:55|16168.4
06:26:56|16167.48
06:26:57|16168.77
06:26:58|16167.67
06:26:59|16167.23
06:27:00|16168.23
06:27:01|16166.95
06:27:02|16166.61
06:27:03|16166.23
06:27:04|16166.35
06:27:05|16166.08
06:27:06|16165.9
06:27:07|16166.24
06:27:08|16166.32
06:27:09|16166.04
06:27:10|16166.65
06:27:11|16167.72
06:27:12|16166.58
06:27:13|16167.07
06:27:14|16166.
06:27:15|16165.99
06:27:16|16164.39
06:27:17|16164.27
06:27:18|16165.13
06:27:19|16164.97
06:27:20|16165.4
06:27:21|16165.44
06:27:22|16165.26
06:27:23|16165.16
06:27:25|16165.44
06:27:25|16164.96
06:27:27|16165.77
06:27:28|16164.09
06:27:29|16163.95
06:27:30|16163.82
06:27:31|16164.21
06:27:32|16163.25
06:27:33|16163.56
06:27:34|16163.34
06:27:35|16163.58
06:27:36|16163.7
06:27:37|16163.69
06:27:38|16162.33
06:27:39|16163.18
06:27:40|16163.14
06:27:41|16162.52
06:27:42|16162.29
06:27:43|16162.33
06:27:44|16162.35
06:27:45|16162.74
06:27:46|16162.12
06:27:47|16162.51
06:27:48|16162.08
06:27:49|16162.11
06:27:50|16162.51
06:27:51|16163.54
06:27:52|16163.44
06:27:53|16163.07
06:27:54|16162.58
06:27:55|16162.57
06:27:56|16162.88
06:27:57|16163.43
06:27:58|16163.28
06:28:00|16163.48
06:28:00|16163.51
06:28:02|16162.45
06:28:03|16162.34
06:28:04|16161.77
06:28:05|16162.49
06:28:06|16161.73
06:28:06|16161.3
06:28:08|16159.98
06:28:08|16160.66
06:28:10|16161.18
06:28:11|16161.74
06:28:11|16161.02
06:28:13|16160.25
06:28:13|16160.63
06:28:15|16160.83
06:28:16|16160.71
06:28:16|16161.2
06:28:17|16161.62
06:28:19|16161.69
06:28:20|16161.
06:28:22|16160.97
06:28:23|16160.87
06:28:24|16161.01
06:28:24|16160.72
06:28:25|16160.59
06:28:26|16160.5
06:28:27|16160.48
06:28:28|16161.33
06:28:29|16161.3
06:28:30|16161.65
06:28:32|16161.07
06:28:32|16160.86
06:28:33|16160.66
06:28:35|16161.01
06:28:36|16161.11
06:28:37|16161.09
06:28:38|16161.11
06:28:39|16161.1
06:28:41|16161.26
06:28:41|16160.84
06:28:42|16161.84
06:28:43|16161.2
06:28:44|16160.85
06:28:46|16162.77
06:28:47|16162.59
06:28:48|16163.9
06:28:49|16163.06
06:28:50|16163.47
06:28:51|16163.59
06:28:52|16164.42
06:28:53|16164.25
06:28:55|16164.53
06:28:55|16164.92
06:28:56|16165.44
06:28:58|16164.87
06:28:59|16165.37
06:29:00|16165.02
06:29:01|16164.91
06:29:02|16165.13
06:29:03|16164.76
06:29:04|16164.74
06:29:05|16164.19
06:29:07|16163.81
06:29:07|16163.87
06:29:09|16163.56
06:29:09|16163.64
06:29:10|16164.26
06:29:11|16163.76
06:29:12|16163.42
06:29:14|16164.
06:29:15|16164.43
06:29:16|16163.9
06:29:17|16163.41
06:29:18|16163.22
06:29:20|16163.36
06:29:21|16164.5
06:29:23|16164.31
06:29:23|16165.24
06:29:24|16165.
06:29:25|16164.64
06:29:26|16164.11
06:29:27|16164.46
06:29:28|16163.64
06:29:29|16164.16
06:29:30|16163.76
06:29:32|16163.32
06:29:33|16163.74
06:29:34|16163.44
06:29:35|16162.71
06:29:36|16163.84
06:29:38|16164.66
06:29:38|16163.72
06:29:39|16163.68
06:29:40|16164.9
06:29:41|16164.35
06:29:42|16164.9
06:29:43|16163.98
06:29:44|16164.5
06:29:45|16164.59
06:29:46|16164.32
06:29:47|16164.32
06:29:48|16165.12
06:29:49|16164.83
06:29:50|16165.41
06:29:51|16165.7
06:29:52|16165.38
06:29:53|16165.86
06:29:54|16165.73
06:29:55|16166.18
06:29:56|16166.31
06:29:57|16165.8
06:29:59|16165.41
06:29:59|16165.85
06:30:00|16165.87
06:30:01|16166.19
06:30:02|16166.3
06:30:04|16167.27
06:30:04|16167.82
06:30:05|16167.86
06:30:06|16166.54
06:30:07|16165.63
06:30:08|16165.38
06:30:09|16165.49
06:30:10|16163.48
06:30:11|16165.17
06:30:12|16164.4
06:30:13|16165.24
06:30:14|16164.8
06:30:15|16164.96
06:30:16|16165.09
06:30:17|16165.09
06:30:18|16165.14
06:30:19|16164.48
06:30:20|16164.04
06:30:22|16164.7
06:30:23|16164.25
06:30:24|16164.13
06:30:24|16165.25
06:30:25|16165.17
06:30:27|16164.42
06:30:27|16164.22
06:30:29|16164.2
06:30:29|16164.17
06:30:31|16164.22
06:30:33|16164.3
06:30:33|16163.95
06:30:34|16163.35
06:30:35|16161.74
06:30:37|16160.68
06:30:38|16161.25
06:30:39|16160.74
06:30:39|16160.33
06:30:41|16161.3
06:30:42|16161.58
06:30:43|16161.59
06:30:44|16161.24
06:30:45|16161.74
06:30:46|16161.17
06:30:46|16160.8
06:30:49|16161.61
06:30:49|16163.83
06:30:50|16163.99
06:30:51|16164.08
06:30:52|16164.13
06:30:53|16166.56
06:30:54|16166.89
06:30:55|16166.19
06:30:56|16165.82
06:30:57|16165.45
06:30:59|16166.94
06:31:00|16166.56
06:31:00|16166.91
06:31:02|16167.48
06:31:03|16167.87
06:31:04|16167.35
06:31:05|16167.9
06:31:06|16167.85
06:31:07|16167.36
06:31:08|16167.83
06:31:08|16167.83
06:31:09|16167.79
06:31:10|16167.5
06:31:12|16167.51
06:31:12|16168.31
06:31:14|16167.85
06:31:15|16168.82
06:31:16|16169.
06:31:17|16168.8
06:31:19|16169.16
06:31:19|16169.19
06:31:20|16169.12
06:31:21|16169.18
06:31:23|16169.16
06:31:25|16169.19
06:31:25|16169.64
06:31:26|16169.94
06:31:27|16172.16
06:31:28|16171.99
06:31:29|16171.88
06:31:30|16172.66
06:31:31|16173.41
06:31:32|16173.47
06:31:33|16174.1
06:31:34|16173.59
06:31:35|16173.58
06:31:36|16173.61
06:31:37|16174.06
06:31:38|16173.12
06:31:39|16172.7
06:31:40|16171.76
06:31:41|16172.75
06:31:42|16173.26
06:31:43|16172.98
06:31:45|16174.14
06:31:45|16173.26
06:31:46|16174.17
06:31:47|16174.2
06:31:48|16173.49
06:31:49|16174.75
06:31:50|16175.41
06:31:52|16176.58
06:31:53|16177.67
06:31:54|16177.67
06:31:54|16177.16
06:31:55|16175.83
06:31:57|16175.6
06:31:58|16178.2
06:31:59|16175.83
06:31:59|16175.76
06:32:00|16174.21
06:32:02|16173.82
06:32:02|16172.94
06:32:04|16173.24
06:32:04|16174.52
06:32:06|16174.93
06:32:07|16174.73
06:32:08|16175.
06:32:09|16174.53
06:32:10|16174.99
06:32:10|16175.39
06:32:12|16175.71
06:32:14|16176.91
06:32:15|16177.06
06:32:16|16178.54
06:32:17|16179.
06:32:18|16179.19
06:32:20|16180.42
06:32:21|16180.03
06:32:21|16181.11
06:32:23|16180.26
06:32:24|16180.59
06:32:25|16179.96
06:32:27|16177.98
06:32:28|16177.57
06:32:30|16177.78
06:32:31|16178.14
06:32:32|16177.48
06:32:32|16175.09
06:32:34|16175.12
06:32:35|16175.81
06:32:35|16175.95
06:32:36|16175.8
06:32:37|16175.51
06:32:38|16175.13
06:32:40|16175.42
06:32:40|16176.54
06:32:41|16176.25
06:32:43|16175.83
06:32:44|16174.62
06:32:45|16175.61
06:32:46|16175.74
06:32:47|16175.83
06:32:47|16175.24
06:32:48|16175.17
06:32:50|16176.5
06:32:51|16176.81
06:32:51|16176.27
06:32:52|16175.34
06:32:54|16177.94
06:32:55|16178.9
06:32:55|16177.72
06:32:56|16177.71
06:32:57|16179.82
06:32:59|16178.25
06:32:59|16178.26
06:33:00|16177.6
06:33:02|16177.81
06:33:02|16177.97
06:33:04|16177.51
06:33:04|16177.07
06:33:06|16176.28
06:33:07|16176.29
06:33:08|16175.
06:33:09|16175.39
06:33:10|16176.21
06:33:11|16176.47
06:33:12|16176.21
06:33:13|16176.64
06:33:14|16178.29
06:33:15|16178.16
06:33:16|16178.2
06:33:17|16179.29
06:33:18|16178.9
06:33:19|16178.5
06:33:20|16179.08
06:33:21|16179.26
06:33:22|16178.35
06:33:23|16179.83
06:33:24|16179.83
06:33:25|16181.43
06:33:27|16180.53
06:33:27|16179.78
06:33:29|16181.05
06:33:29|16180.31
06:33:31|16180.06
06:33:32|16180.84
06:33:33|16181.
06:33:33|16181.83
06:33:34|16184.03
06:33:36|16184.13
06:33:37|16184.17
06:33:38|16185.08
06:33:39|16185.14
06:33:40|16186.68
06:33:41|16185.68
06:33:42|16185.1
06:33:43|16185.83
06:33:44|16186.14
06:33:45|16186.16
06:33:46|16186.62
06:33:47|16185.85
06:33:48|16184.64
06:33:49|16183.33
06:33:50|16180.72
06:33:51|16181.59
06:33:52|16180.69
06:33:53|16180.18
06:33:54|16179.76
06:33:56|16180.19
06:33:57|16180.83
06:33:57|16180.43
06:33:59|16181.21
06:34:01|16182.26
06:34:01|16181.77
06:34:02|16180.41
06:34:03|16181.88
06:34:04|16181.67
06:34:05|16182.12
06:34:06|16182.14
06:34:07|16183.38
06:34:08|16184.82
06:34:09|16185.1
06:34:10|16185.45
06:34:11|16185.66
06:34:12|16183.63
06:34:13|16183.2
06:34:14|16183.38
06:34:16|16183.62
06:34:16|16183.46
06:34:18|16183.37
06:34:18|16185.58
06:34:19|16185.36
06:34:20|16184.22
06:34:22|16184.21
06:34:23|16184.64
06:34:23|16184.94
06:34:24|16185.47
06:34:25|16186.62
06:34:27|16186.74
06:34:28|16185.02
06:34:29|16186.19
06:34:30|16186.74
06:34:32|16186.51
06:34:33|16186.54
06:34:34|16186.
06:34:35|16186.4
06:34:36|16186.05
06:34:38|16184.35
06:34:39|16183.66
06:34:40|16183.6
06:34:41|16182.47
06:34:42|16182.1
06:34:43|16181.6
06:34:44|16181.73
06:34:44|16181.65
06:34:46|16181.58
06:34:47|16181.87
06:34:48|16182.67
06:34:49|16182.7
06:34:49|16182.26
06:34:51|16182.15
06:34:52|16182.71
06:34:54|16182.12
06:34:54|16182.17
06:34:55|16182.83
06:34:56|16183.61
06:34:57|16183.78
06:34:58|16183.58
06:34:59|16183.52
06:35:01|16182.7
06:35:02|16182.66
06:35:02|16181.6
06:35:03|16181.02
06:35:05|16177.68
06:35:06|16178.11
06:35:07|16179.96
06:35:07|16180.32
06:35:08|16181.26
06:35:10|16180.84
06:35:11|16181.28
06:35:12|16181.02
06:35:13|16180.78
06:35:14|16182.7
06:35:15|16181.78
06:35:16|16181.84
06:35:17|16181.77
06:35:18|16181.81
06:35:19|16181.59
06:35:20|16181.41
06:35:21|16180.95
06:35:22|16180.86
06:35:23|16180.78
06:35:24|16181.31
06:35:25|16181.69
06:35:27|16181.87
06:35:28|16181.88
06:35:29|16181.31
06:35:30|16181.45
06:35:30|16181.36
06:35:31|16181.64
06:35:33|16182.08
06:35:34|16182.31
06:35:35|16181.44
06:35:36|16181.37
06:35:37|16182.46
06:35:38|16181.97
06:35:39|16181.53
06:35:40|16183.8
06:35:41|16183.89
06:35:43|16185.99
06:35:43|16183.73
06:35:45|16182.98
06:35:46|16183.12
06:35:47|16182.62
06:35:49|16183.18
06:35:49|16183.35
06:35:50|16183.12
06:35:51|16183.14
06:35:52|16182.91
06:35:53|16182.99
06:35:55|16182.5
06:35:55|16182.37
06:35:57|16180.8
06:35:57|16180.71
06:35:58|16181.38
06:36:00|16180.92
06:36:01|16181.12
06:36:03|16180.1
06:36:03|16181.25
06:36:04|16180.72
06:36:06|16180.58
06:36:07|16181.5
06:36:07|16180.37
06:36:09|16180.11
06:36:09|16180.46
06:36:11|16183.43
06:36:11|16183.66
06:36:14|16183.75
06:36:14|16182.73
06:36:15|16182.23
06:36:16|16181.99
06:36:17|16180.92
06:36:18|16180.71
06:36:19|16180.58
06:36:20|16181.21
06:36:22|16181.4
06:36:22|16181.56
06:36:23|16181.7
06:36:24|16181.67
06:36:25|16182.99
06:36:26|16182.99
06:36:28|16182.9
06:36:30|16181.29
06:36:30|16181.48
06:36:32|16181.87
06:36:32|16181.63
06:36:34|16181.18
06:36:35|16180.91
06:36:36|16181.47
06:36:37|16181.4
06:36:38|16181.18
06:36:39|16181.16
06:36:40|16180.97
06:36:41|16181.66
06:36:42|16181.1
06:36:43|16180.22
06:36:44|16180.44
06:36:45|16180.74
06:36:46|16180.34
06:36:48|16179.94
06:36:48|16180.1
06:36:49|16179.29
06:36:50|16179.13
06:36:51|16178.53
06:36:52|16179.48
06:36:53|16180.29
06:36:54|16179.81
06:36:55|16179.62
06:36:56|16179.48
06:36:57|16180.22
06:36:58|16180.05
06:36:59|16180.12
06:37:00|16180.6
06:37:01|16180.62
06:37:02|16180.76
06:37:04|16180.6
06:37:05|16180.73
06:37:06|16180.68
06:37:07|16180.58
06:37:07|16181.63
06:37:09|16180.89
06:37:10|16180.81
06:37:11|16181.1
06:37:12|16182.95
06:37:13|16182.7
06:37:14|16182.39
06:37:15|16183.39
06:37:15|16183.24
06:37:17|16183.7
06:37:18|16183.45
06:37:19|16182.13
06:37:20|16182.1
06:37:21|16182.17
06:37:22|16182.39
06:37:23|16182.59
06:37:24|16183.12
06:37:25|16182.81
06:37:26|16182.63
06:37:27|16183.26
06:37:28|16183.14
06:37:29|16183.07
06:37:31|16184.49
06:37:32|16184.58
06:37:33|16184.73
06:37:33|16183.82
06:37:35|16183.71
06:37:35|16183.24
06:37:37|16182.94
06:37:38|16182.99
06:37:39|16184.2
06:37:40|16184.76
06:37:41|16184.07
06:37:42|16184.52
06:37:43|16184.28
06:37:44|16184.34
06:37:46|16185.16
06:37:46|16184.92
06:37:47|16184.37
06:37:49|16184.44
06:37:50|16184.08
06:37:51|16184.5
06:37:52|16184.06
06:37:54|16185.04
06:37:55|16185.18
06:37:55|16185.33
06:37:56|16184.79
06:37:57|16185.3
06:37:58|16185.76
06:37:59|16185.32
06:38:00|16184.41
06:38:02|16186.3
06:38:03|16186.27
06:38:05|16186.17
06:38:06|16185.64
06:38:07|16185.98
06:38:07|16185.87
06:38:08|16185.99
06:38:09|16185.98
06:38:10|16186.76
06:38:11|16186.11
06:38:13|16186.05
06:38:13|16185.6
06:38:14|16185.72
06:38:15|16185.75
06:38:17|16186.27
06:38:18|16186.28
06:38:18|16185.86
06:38:20|16185.84
06:38:21|16186.44
06:38:22|16185.69
06:38:23|16185.59
06:38:24|16184.12
06:38:25|16183.72
06:38:27|16181.75
06:38:27|16181.92
06:38:29|16181.77
06:38:29|16181.73
06:38:30|16181.54
06:38:32|16181.94
06:38:33|16181.71
06:38:34|16181.4
06:38:35|16182.7
06:38:37|16182.5
06:38:38|16182.74
06:38:38|16182.25
06:38:39|16182.67
06:38:40|16184.99
06:38:41|16184.89
06:38:43|16184.89
06:38:44|16185.11
06:38:45|16184.31
06:38:45|16185.16
06:38:46|16184.75
06:38:47|16184.75
06:38:48|16184.76
06:38:49|16183.89
06:38:51|16183.73
06:38:52|16183.79
06:38:53|16184.32
06:38:54|16183.47
06:38:55|16184.44
06:38:56|16184.03
06:38:57|16184.1
06:38:58|16184.46
06:38:59|16184.36
06:39:00|16183.08
06:39:01|16182.39
06:39:02|16182.07
06:39:03|16183.12
06:39:04|16182.64
06:39:06|16182.9
06:39:07|16182.99
06:39:08|16182.93
06:39:08|16182.9
06:39:10|16182.93
06:39:11|16184.84
06:39:12|16183.72
06:39:13|16183.62
06:39:14|16182.7
06:39:15|16183.45
06:39:16|16184.26
06:39:17|16183.14
06:39:18|16183.65
06:39:19|16183.03
06:39:20|16182.87
06:39:21|16183.12
06:39:22|16182.71
06:39:23|16181.01
06:39:24|16180.01
06:39:25|16180.86
06:39:26|16181.48
06:39:27|16181.49
06:39:28|16180.72
06:39:29|16182.21
06:39:31|16182.65
06:39:31|16182.54
06:39:34|16182.31
06:39:35|16182.13
06:39:37|16183.73
06:39:37|16183.65
06:39:39|16183.87
06:39:40|16183.54
06:39:41|16183.53
06:39:42|16184.04
06:39:43|16183.75
06:39:44|16183.82
06:39:45|16183.49
06:39:47|16183.67
06:39:47|16183.49
06:39:48|16183.35
06:39:49|16183.75
06:39:50|16184.2
06:39:51|16183.75
06:39:52|16184.43
06:39:53|16184.3
06:39:54|16185.94
06:39:55|16185.54
06:39:56|16185.94
06:39:57|16183.9
06:39:59|16184.99
06:40:00|16185.
06:40:01|16184.11
06:40:02|16184.23
06:40:03|16183.99
06:40:04|16184.21
06:40:05|16184.48
06:40:07|16185.55
06:40:07|16185.
06:40:09|16185.64
06:40:10|16185.61
06:40:11|16185.51
06:40:12|16184.28
06:40:13|16183.84
06:40:14|16183.4
06:40:15|16183.4
06:40:16|16183.4
06:40:17|16184.15
06:40:18|16183.99
06:40:19|16184.52
06:40:20|16184.05
06:40:21|16183.45
06:40:22|16181.95
06:40:23|16182.57
06:40:24|16182.17
06:40:25|16182.38
06:40:26|16182.58
06:40:27|16182.14
06:40:28|16182.12
06:40:29|16182.35
06:40:30|16182.2
06:40:31|16182.36
06:40:33|16182.19
06:40:33|16181.35
06:40:35|16181.87
06:40:37|16181.19
06:40:37|16181.67
06:40:38|16180.52
06:40:40|16180.85
06:40:40|16178.8
06:40:41|16179.12
06:40:42|16178.87
06:40:44|16178.83
06:40:45|16178.21
06:40:45|16179.09
06:40:46|16180.66
06:40:47|16180.29
06:40:49|16179.64
06:40:49|16179.46
06:40:50|16179.15
06:40:52|16178.85
06:40:53|16179.02
06:40:54|16178.04
06:40:55|16178.45
06:40:56|16177.98
06:40:57|16178.46
06:40:58|16179.14
06:40:59|16178.99
06:41:00|16178.22
06:41:02|16177.22
06:41:03|16177.16
06:41:03|16177.17
06:41:04|16176.56
06:41:05|16179.89
06:41:07|16179.9
06:41:08|16182.24
06:41:09|16182.92
06:41:10|16183.46
06:41:11|16182.94
06:41:12|16183.63
06:41:13|16183.69
06:41:14|16183.65
06:41:16|16183.35
06:41:17|16183.47
06:41:17|16184.07
06:41:19|16184.43
06:41:20|16184.72
06:41:21|16184.82
06:41:22|16185.02
06:41:23|16184.64
06:41:24|16185.18
06:41:25|16185.18
06:41:26|16185.08
06:41:27|16185.69
06:41:28|16185.86
06:41:29|16185.75
06:41:30|16186.35
06:41:31|16186.51
06:41:32|16186.19
06:41:34|16186.67
06:41:34|16186.84
06:41:36|16186.72
06:41:36|16186.35
06:41:38|16186.68
06:41:39|16185.61
06:41:39|16185.3
06:41:42|16184.05
06:41:42|16184.87
06:41:43|16184.28
06:41:44|16183.78
06:41:46|16183.73
06:41:46|16183.67
06:41:47|16183.08
06:41:48|16184.88
06:41:50|16184.93
06:41:51|16186.63
06:41:52|16185.67
06:41:53|16185.57
06:41:53|16185.51
06:41:55|16185.58
06:41:55|16186.28
06:41:57|16185.94
06:41:57|16185.65
06:41:59|16189.82
06:42:00|16189.
06:42:01|16187.64
06:42:02|16188.09
06:42:03|16188.31
06:42:03|16188.56
06:42:06|16189.13
06:42:06|16190.26
06:42:08|16188.4
06:42:08|16189.06
06:42:09|16189.31
06:42:10|16190.21
06:42:12|16189.25
06:42:13|16189.71
06:42:14|16189.79
06:42:14|16190.24
06:42:16|16190.71
06:42:17|16190.11
06:42:18|16190.22
06:42:19|16189.99
06:42:20|16188.69
06:42:20|16188.69
06:42:21|16188.74
06:42:23|16188.41
06:42:23|16188.63
06:42:24|16189.
06:42:25|16189.75
06:42:27|16190.34
06:42:28|16189.98
06:42:28|16189.22
06:42:29|16188.71
06:42:30|16187.38
06:42:32|16187.26
06:42:32|16187.31
06:42:34|16185.93
06:42:35|16185.5
06:42:35|16185.03
06:42:37|16185.17
06:42:37|16184.59
06:42:39|16183.92
06:42:40|16183.96
06:42:41|16184.69
06:42:42|16184.62
06:42:44|16184.1
06:42:45|16183.78
06:42:46|16184.19
06:42:47|16184.63
06:42:48|16184.63
06:42:49|16184.28
06:42:50|16185.31
06:42:51|16184.84
06:42:52|16184.3
06:42:53|16183.6
06:42:54|16181.78
06:42:55|16181.55
06:42:56|16182.25
06:42:57|16181.77
06:42:58|16182.3
06:42:59|16181.74
06:43:00|16181.46
06:43:01|16181.46
06:43:03|16181.11
06:43:05|16181.57
06:43:06|16180.26
06:43:06|16180.92
06:43:07|16181.25
06:43:08|16180.6
06:43:09|16181.05
06:43:11|16180.39
06:43:11|16181.06
06:43:12|16181.07
06:43:13|16180.44
06:43:15|16180.87
06:43:16|16181.08
06:43:17|16181.02
06:43:17|16180.49
06:43:18|16180.85
06:43:19|16180.74
06:43:21|16180.42
06:43:22|16179.95
06:43:23|16179.93
06:43:24|16179.57
06:43:25|16180.4
06:43:26|16180.39
06:43:27|16181.02
06:43:28|16181.15
06:43:29|16181.04
06:43:30|16180.75
06:43:31|16179.75
06:43:32|16179.94
06:43:33|16179.64
06:43:34|16179.66
06:43:35|16180.2
06:43:36|16179.22
06:43:37|16179.72
06:43:38|16179.12
06:43:39|16179.
06:43:40|16178.5
06:43:41|16179.96
06:43:42|16181.34
06:43:43|16182.94
06:43:44|16182.1
06:43:45|16182.41
06:43:46|16182.41
06:43:47|16182.41
06:43:49|16182.45
06:43:50|16182.57
06:43:50|16182.96
06:43:51|16183.35
06:43:53|16183.38
06:43:54|16182.99
06:43:55|16183.54
06:43:56|16183.95
06:43:57|16184.01
06:43:58|16184.13
06:43:59|16183.83
06:44:00|16184.8
06:44:01|16184.8
06:44:02|16184.74
06:44:04|16184.52
06:44:05|16184.
06:44:06|16184.22
06:44:07|16186.42
06:44:08|16185.49
06:44:09|16185.59
06:44:10|16185.68
06:44:11|16185.76
06:44:12|16186.89
06:44:13|16189.26
06:44:15|16190.17
06:44:16|16190.5
06:44:16|16190.51
06:44:17|16190.05
06:44:18|16189.73
06:44:20|16189.99
06:44:21|16189.75
06:44:22|16190.11
06:44:23|16190.01
06:44:24|16189.97
06:44:25|16189.87
06:44:26|16190.7
06:44:27|16191.76
06:44:28|16190.2
06:44:29|16191.43
06:44:30|16191.32
06:44:31|16191.65
06:44:32|16191.08
06:44:33|16191.08
06:44:34|16191.27
06:44:36|16191.46
06:44:37|16191.25
06:44:38|16190.72
06:44:40|16190.98
06:44:41|16191.29
06:44:42|16191.24
06:44:42|16190.73
06:44:44|16191.01
06:44:45|16191.33
06:44:46|16191.62
06:44:47|16191.
06:44:48|16191.21
06:44:48|16191.24
06:44:49|16191.31
06:44:50|16191.7
06:44:52|16190.94
06:44:53|16191.34
06:44:54|16192.
06:44:55|16191.85
06:44:55|16191.05
06:44:56|16191.22
06:44:57|16190.56
06:44:58|16190.34
06:44:59|16190.23
06:45:00|16191.17
06:45:01|16184.35
06:45:03|16184.5
06:45:05|16185.88
06:45:06|16186.14
06:45:08|16185.55
06:45:08|16184.85
06:45:09|16185.15
06:45:10|16184.66
06:45:12|16184.59
06:45:12|16185.1
06:45:14|16185.35
06:45:16|16185.52
06:45:17|16184.96
06:45:18|16184.8
06:45:19|16187.19
06:45:20|16187.41
06:45:21|16187.22
06:45:22|16186.82
06:45:23|16187.57
06:45:24|16186.75
06:45:25|16185.62
06:45:26|16185.55
06:45:27|16187.08
06:45:28|16185.97
06:45:29|16185.15
06:45:30|16185.22
06:45:31|16184.83
06:45:32|16184.27
06:45:33|16183.19
06:45:34|16182.95
06:45:36|16182.87
06:45:37|16182.17
06:45:39|16182.88
06:45:39|16182.99
06:45:41|16182.21
06:45:43|16181.99
06:45:44|16182.2
06:45:46|16182.
06:45:46|16182.22
06:45:47|16183.48
06:45:48|16183.24
06:45:50|16184.79
06:45:50|16183.68
06:45:52|16183.91
06:45:53|16183.93
06:45:53|16184.62
06:45:54|16185.01
06:45:56|16183.94
06:45:57|16183.89
06:45:59|16183.15
06:45:59|16183.15
06:46:00|16182.66
06:46:02|16181.76
06:46:03|16181.82
06:46:04|16181.84
06:46:05|16182.14
06:46:07|16182.03
06:46:08|16181.9
06:46:09|16183.1
06:46:10|16183.73
06:46:11|16183.37
06:46:12|16182.97
06:46:13|16184.08
06:46:14|16184.31
06:46:15|16183.51
06:46:16|16183.28
06:46:18|16184.02
06:46:18|16185.48
06:46:20|16185.79
06:46:20|16186.13
06:46:21|16186.37
06:46:22|16186.53
06:46:24|16186.98
06:46:24|16187.61
06:46:25|16187.52
06:46:26|16188.34
06:46:27|16188.42
06:46:28|16188.75
06:46:30|16190.8
06:46:30|16190.25
06:46:32|16190.36
06:46:32|16190.94
06:46:33|16190.74
06:46:34|16190.84
06:46:35|16190.35
06:46:36|16190.39
06:46:38|16190.43
06:46:39|16190.17
06:46:41|16189.18
06:46:41|16189.18
06:46:43|16189.07
06:46:45|16189.46
06:46:45|16190.06
06:46:47|16190.
06:46:48|16190.
06:46:49|16191.02
06:46:50|16191.34
06:46:51|16191.75
06:46:52|16191.27
06:46:53|16190.96
06:46:55|16190.53
06:46:57|16189.68
06:46:58|16189.57
06:46:58|16189.5
06:46:59|16190.22
06:47:01|16190.83
06:47:01|16190.65
06:47:03|16190.55
06:47:04|16190.55
06:47:05|16190.58
06:47:06|16189.56
06:47:07|16189.33
06:47:08|16188.93
06:47:09|16188.84
06:47:10|16189.52
06:47:11|16190.68
06:47:12|16190.9
06:47:13|16191.46
06:47:14|16191.26
06:47:15|16191.21
06:47:16|16191.46
06:47:17|16191.58
06:47:18|16190.87
06:47:19|16190.11
06:47:20|16190.12
06:47:21|16190.02
06:47:22|16189.21
06:47:23|16189.3
06:47:24|16189.45
06:47:25|16189.23
06:47:26|16189.84
06:47:27|16189.02
06:47:28|16188.68
06:47:29|16188.7
06:47:30|16188.69
06:47:31|16188.61
06:47:32|16188.39
06:47:33|16188.68
06:47:34|16187.52
06:47:35|16187.41
06:47:36|16186.82
06:47:37|16187.21
06:47:38|16188.17
06:47:39|16187.
06:47:41|16188.08
06:47:42|16188.48
06:47:43|16191.41
06:47:44|16191.56
06:47:45|16190.8
06:47:46|16190.6
06:47:47|16190.19
06:47:48|16190.21
06:47:50|16189.89
06:47:51|16189.31
06:47:52|16189.45
06:47:53|16189.39
06:47:53|16188.97
06:47:55|16190.27
06:47:55|16189.87
06:47:57|16192.59
06:47:57|16193.55
06:47:59|16194.55
06:48:00|16194.98
06:48:00|16196.41
06:48:01|16196.41
06:48:02|16199.2
06:48:04|16199.03
06:48:04|16198.22
06:48:06|16198.01
06:48:07|16199.91
06:48:08|16198.62
06:48:09|16198.03
06:48:10|16195.73
06:48:11|16196.63
06:48:12|16196.57
06:48:13|16199.55
06:48:14|16198.41
06:48:15|16198.85
06:48:16|16197.96
06:48:17|16197.58
06:48:18|16196.81
06:48:19|16197.18
06:48:20|16196.95
06:48:21|16196.62
06:48:22|16196.91
06:48:23|16196.58
06:48:24|16197.02
06:48:25|16196.83
06:48:26|16198.54
06:48:28|16197.81
06:48:28|16198.49
06:48:29|16199.5
06:48:30|16200.72
06:48:31|16201.59
06:48:33|16205.24
06:48:34|16203.74
06:48:35|16202.83
06:48:36|16203.07
06:48:37|16202.22
06:48:38|16202.44
06:48:39|16205.24
06:48:40|16209.37
06:48:41|16209.33
06:48:42|16208.65
06:48:43|16207.01
06:48:44|16208.22
06:48:46|16210.81
06:48:46|16210.84
06:48:47|16210.84
06:48:48|16210.97
06:48:49|16214.7
06:48:51|16212.85
06:48:53|16209.86
06:48:54|16209.99
06:48:54|16210.11
06:48:56|16209.8
06:48:57|16209.85
06:48:59|16207.59
06:48:59|16207.31
06:49:00|16205.61
06:49:02|16205.41
06:49:03|16205.71
06:49:05|16205.64
06:49:05|16205.68
06:49:06|16206.52
06:49:07|16205.4
06:49:09|16203.62
06:49:10|16203.73
06:49:11|16203.69
06:49:12|16204.04
06:49:12|16202.39
06:49:13|16204.06
06:49:15|16203.41
06:49:15|16203.1
06:49:17|16202.72
06:49:18|16200.61
06:49:19|16200.61
06:49:19|16202.53
06:49:21|16200.99
06:49:21|16201.86
06:49:22|16200.98
06:49:23|16200.97
06:49:25|16200.03
06:49:25|16200.16
06:49:27|16200.
06:49:27|16200.51
06:49:28|16199.93
06:49:29|16201.73
06:49:31|16201.31
06:49:31|16200.24
06:49:32|16200.69
06:49:34|16201.33
06:49:35|16200.98
06:49:36|16200.76
06:49:36|16200.18
06:49:38|16199.9
06:49:39|16201.15
06:49:42|16202.47
06:49:43|16201.64
06:49:45|16200.64
06:49:45|16201.02
06:49:46|16200.57
06:49:47|16200.62
06:49:49|16200.29
06:49:50|16198.46
06:49:51|16197.97
06:49:52|16197.52
06:49:53|16198.33
06:49:54|16198.36
06:49:55|16198.42
06:49:56|16198.53
06:49:57|16199.81
06:49:59|16201.39
06:49:59|16201.13
06:50:01|16204.12
06:50:03|16204.26
06:50:04|16203.63
06:50:05|16203.49
06:50:07|16203.1
06:50:07|16202.58
06:50:08|16202.77
06:50:10|16201.87
06:50:11|16202.34
06:50:12|16202.72
06:50:13|16202.84
06:50:14|16202.03
06:50:15|16201.86
06:50:16|16202.15
06:50:17|16202.94
06:50:18|16202.51
06:50:19|16204.3
06:50:20|16203.84
06:50:21|16204.18
06:50:22|16203.51
06:50:23|16203.1
06:50:24|16202.66
06:50:25|16203.
06:50:26|16203.01
06:50:27|16202.47
06:50:28|16201.97
06:50:29|16201.65
06:50:31|16200.14
06:50:31|16201.22
06:50:32|16200.71
06:50:33|16200.05
06:50:35|16199.6
06:50:35|16199.76
06:50:37|16199.76
06:50:37|16199.31
06:50:39|16199.13
06:50:40|16198.41
06:50:41|16198.5
06:50:42|16197.13
06:50:43|16197.62
06:50:44|16197.63
06:50:45|16198.86
06:50:46|16199.13
06:50:47|16203.52
06:50:48|16203.54
06:50:49|16204.17
06:50:50|16204.36
06:50:51|16204.28
06:50:52|16204.35
06:50:53|16203.83
06:50:55|16204.17
06:50:57|16204.9
06:50:57|16205.03
06:50:58|16205.58
06:50:59|16203.92
06:51:00|16203.42
06:51:01|16203.54
06:51:02|16202.
06:51:03|16202.09
06:51:04|16201.93
06:51:05|16201.6
06:51:07|16204.1
06:51:08|16204.57
06:51:08|16201.89
06:51:11|16202.82
06:51:11|16202.64
06:51:12|16202.61
06:51:13|16201.53
06:51:14|16201.52
06:51:15|16202.27
06:51:16|16202.2
06:51:18|16201.66
06:51:19|16200.85
06:51:19|16201.17
06:51:21|16201.2
06:51:21|16200.87
06:51:23|16201.02
06:51:23|16201.36
06:51:25|16201.17
06:51:25|16201.43
06:51:27|16201.4
06:51:27|16201.59
06:51:28|16200.22
06:51:30|16200.76
06:51:30|16200.73
06:51:31|16200.55
06:51:33|16200.5
06:51:35|16200.35
06:51:35|16200.43
06:51:36|16199.37
06:51:37|16197.26
06:51:38|16197.66
06:51:39|16198.09
06:51:40|16198.12
06:51:41|16197.9
06:51:43|16197.82
06:51:43|16197.82
06:51:46|16197.34
06:51:46|16196.96
06:51:48|16197.91
06:51:49|16197.97
06:51:50|16197.28
06:51:51|16196.93
06:51:53|16197.17
06:51:54|16197.94
06:51:55|16197.88
06:51:56|16198.29
06:51:57|16197.2
06:51:58|16197.44
06:51:59|16197.31
06:52:00|16196.83
06:52:01|16196.91
06:52:02|16197.22
06:52:03|16195.8
06:52:05|16195.71
06:52:07|16196.56
06:52:07|16196.23
06:52:09|16195.59
06:52:10|16195.57
06:52:11|16195.44
06:52:12|16195.07
06:52:13|16195.78
06:52:14|16194.95
06:52:15|16195.66
06:52:16|16195.56
06:52:17|16194.57
06:52:18|16196.05
06:52:20|16197.69
06:52:21|16198.1
06:52:22|16197.75
06:52:23|16198.25
06:52:23|16198.68
06:52:24|16199.06
06:52:25|16199.42
06:52:26|16200.19
06:52:27|16200.04
06:52:28|16199.66
06:52:30|16199.89
06:52:31|16199.61
06:52:32|16198.84
06:52:33|16198.54
06:52:34|16198.64
06:52:35|16198.7
06:52:36|16198.44
06:52:37|16198.94
06:52:38|16198.94
06:52:39|16198.65
06:52:40|16199.05
06:52:41|16199.37
06:52:42|16199.
06:52:43|16199.51
06:52:44|16200.8
06:52:46|16199.74
06:52:47|16200.24
06:52:48|16200.79
06:52:50|16200.72
06:52:51|16201.08
06:52:52|16201.56
06:52:53|16201.59
06:52:54|16201.73
06:52:55|16203.21
06:52:56|16203.06
06:52:57|16203.57
06:52:58|16203.42
06:52:59|16201.43
06:53:00|16202.27
06:53:01|16202.33
06:53:02|16202.55
06:53:03|16202.56
06:53:05|16203.65
06:53:06|16202.9
06:53:07|16202.9
06:53:09|16203.04
06:53:10|16203.01
06:53:11|16203.02
06:53:12|16202.86
06:53:13|16202.6
06:53:14|16201.49
06:53:15|16201.65
06:53:16|16201.79
06:53:17|16201.83
06:53:18|16202.17
06:53:19|16202.39
06:53:20|16201.81
06:53:21|16200.95
06:53:23|16199.43
06:53:23|16199.55
06:53:25|16199.79
06:53:26|16199.88
06:53:26|16199.06
06:53:28|16197.52
06:53:28|16197.73
06:53:30|16197.
06:53:30|16196.49
06:53:31|16196.71
06:53:32|16196.75
06:53:34|16197.22
06:53:34|16196.87
06:53:35|16196.86
06:53:36|16197.16
06:53:37|16197.12
06:53:39|16196.44
06:53:40|16196.44
06:53:41|16196.39
06:53:42|16196.83
06:53:43|16196.59
06:53:44|16197.12
06:53:46|16198.12
06:53:47|16198.04
06:53:48|16197.75
06:53:49|16197.56
06:53:50|16199.01
06:53:51|16198.49
06:53:52|16198.55
06:53:53|16199.03
06:53:54|16199.18
06:53:55|16198.89
06:53:57|16198.68
06:53:57|16199.47
06:53:59|16200.26
06:54:00|16199.74
06:54:01|16200.89
06:54:03|16200.9
06:54:03|16200.01
06:54:04|16200.7
06:54:05|16201.02
06:54:06|16201.33
06:54:07|16201.74
06:54:08|16201.76
06:54:09|16201.25
06:54:10|16201.17
06:54:12|16201.48
06:54:12|16201.46
06:54:14|16201.6
06:54:15|16201.66
06:54:15|16201.68
06:54:17|16202.13
06:54:18|16202.3
06:54:20|16202.54
06:54:20|16203.37
06:54:21|16202.84
06:54:22|16201.72
06:54:23|16201.45
06:54:24|16201.8
06:54:25|16201.45
06:54:26|16201.87
06:54:27|16202.01
06:54:28|16201.94
06:54:29|16202.1
06:54:30|16201.67
06:54:31|16202.09
06:54:32|16201.66
06:54:33|16201.81
06:54:34|16200.99
06:54:35|16200.54
06:54:36|16200.23
06:54:37|16200.21
06:54:38|16200.
06:54:39|16200.4
06:54:40|16200.53
06:54:41|16200.19
06:54:43|16200.65
06:54:43|16199.81
06:54:45|16201.31
06:54:47|16204.11
06:54:48|16203.99
06:54:49|16203.82
06:54:51|16204.29
06:54:51|16203.35
06:54:52|16203.81
06:54:54|16203.05
06:54:55|16203.66
06:54:56|16203.48
06:54:57|16202.61
06:54:58|16202.49
06:54:58|16201.84
06:54:59|16201.9
06:55:00|16202.06
06:55:02|16202.06
06:55:03|16203.8
06:55:04|16203.53
06:55:06|16203.32
06:55:07|16203.25
06:55:08|16204.48
06:55:09|16204.11
06:55:10|16204.13
06:55:11|16204.47
06:55:12|16203.17
06:55:13|16204.
06:55:14|16202.31
06:55:15|16202.53
06:55:17|16202.71
06:55:19|16202.96
06:55:19|16203.13
06:55:20|16203.
06:55:21|16203.02
06:55:22|16203.11
06:55:23|16203.34
06:55:24|16203.74
06:55:25|16201.75
06:55:26|16201.7
06:55:28|16202.12
06:55:28|16201.73
06:55:30|16202.2
06:55:31|16202.76
06:55:31|16203.13
06:55:32|16202.96
06:55:33|16203.68
06:55:34|16202.91
06:55:36|16204.09
06:55:37|16204.47
06:55:37|16203.78
06:55:39|16203.49
06:55:39|16203.3
06:55:41|16203.55
06:55:42|16201.99
06:55:42|16202.7
06:55:44|16201.31
06:55:45|16201.64
06:55:45|16201.
06:55:46|16201.56
06:55:47|16201.2
06:55:48|16201.52
06:55:50|16201.48
06:55:52|16201.49
06:55:53|16201.57
06:55:53|16201.76
06:55:55|16200.87
06:55:56|16201.15
06:55:56|16200.02
06:55:57|16201.48
06:55:59|16201.7
06:55:59|16201.46
06:56:00|16201.41
06:56:02|16201.59
06:56:03|16201.87
06:56:04|16201.7
06:56:05|16202.03
06:56:07|16201.31
06:56:07|16201.3
06:56:08|16201.47
06:56:09|16201.31
06:56:10|16201.68
06:56:12|16202.1
06:56:14|16201.48
06:56:14|16201.3
06:56:15|16201.41
06:56:16|16201.18
06:56:18|16201.17
06:56:18|16202.98
06:56:19|16204.84
06:56:20|16204.48
06:56:21|16204.99
06:56:22|16204.16
06:56:23|16203.69
06:56:24|16203.2
06:56:25|16203.36
06:56:26|16203.15
06:56:27|16203.43
06:56:28|16203.14
06:56:29|16203.11
06:56:30|16203.87
06:56:32|16203.69
06:56:33|16203.59
06:56:34|16202.85
06:56:35|16202.4
06:56:36|16202.74
06:56:37|16202.44
06:56:38|16201.89
06:56:39|16202.91
06:56:40|16203.15
06:56:41|16204.74
06:56:42|16205.28
06:56:43|16203.89
06:56:44|16203.92
06:56:45|16203.61
06:56:46|16202.88
06:56:48|16203.69
06:56:49|16203.98
06:56:50|16204.1
06:56:52|16206.81
06:56:52|16208.56
06:56:53|16208.22
06:56:55|16207.93
06:56:56|16208.17
06:56:57|16207.6
06:56:58|16207.62
06:56:59|16207.85
06:57:00|16208.17
06:57:01|16208.11
06:57:02|16208.43
06:57:03|16208.26
06:57:05|16210.2
06:57:06|16209.47
06:57:07|16209.08
06:57:08|16209.72
06:57:09|16207.8
06:57:12|16207.66
06:57:12|16207.42
06:57:13|16207.84
06:57:14|16207.79
06:57:15|16208.07
06:57:16|16208.44
06:57:17|16209.75
06:57:18|16209.85
06:57:19|16209.75
06:57:20|16209.5
06:57:21|16209.79
06:57:22|16209.79
06:57:23|16210.16
06:57:25|16212.9
06:57:26|16212.79
06:57:27|16212.19
06:57:27|16212.4
06:57:28|16212.39
06:57:30|16211.7
06:57:30|16211.37
06:57:31|16212.56
06:57:33|16212.79
06:57:34|16212.79
06:57:35|16212.04
06:57:36|16210.18
06:57:38|16211.07
06:57:39|16210.51
06:57:40|16211.23
06:57:41|16211.43
06:57:42|16212.41
06:57:43|16212.52
06:57:44|16212.59
06:57:45|16212.58
06:57:46|16212.58
06:57:47|16212.86
06:57:49|16212.32
06:57:50|16212.28
06:57:51|16211.72
06:57:52|16211.68
06:57:53|16211.61
06:57:54|16211.72
06:57:55|16211.73
06:57:57|16211.72
06:57:57|16211.9
06:57:58|16211.7
06:58:00|16211.74
06:58:01|16212.06
06:58:03|16209.07
06:58:04|16210.15
06:58:06|16212.01
06:58:06|16212.71
06:58:07|16213.02
06:58:08|16213.06
06:58:09|16212.74
06:58:10|16212.44
06:58:11|16210.83
06:58:12|16211.99
06:58:13|16212.52
06:58:14|16213.31
06:58:15|16213.46
06:58:16|16214.19
06:58:17|16215.1
06:58:18|16215.07
06:58:19|16213.35
06:58:20|16213.47
06:58:21|16213.
06:58:22|16213.7
06:58:23|16213.92
06:58:24|16213.24
06:58:25|16211.89
06:58:26|16211.89
06:58:27|16212.79
06:58:28|16212.43
06:58:29|16212.27
06:58:30|16211.54
06:58:31|16211.67
06:58:32|16213.21
06:58:33|16213.15
06:58:34|16213.67
06:58:35|16214.44
06:58:36|16215.82
06:58:37|16216.16
06:58:38|16215.32
06:58:39|16214.95
06:58:40|16214.3
06:58:41|16214.5
06:58:42|16213.9
06:58:43|16213.23
06:58:44|16213.23
06:58:45|16213.27
06:58:46|16213.48
06:58:47|16214.2
06:58:48|16214.74
06:58:50|16214.36
06:58:52|16214.3
06:58:53|16212.99
06:58:54|16213.24
06:58:55|16213.68
06:58:55|16213.14
06:58:58|16213.84
06:58:58|16213.65
06:58:59|16212.83
06:59:01|16213.6
06:59:02|16212.56
06:59:03|16213.29
06:59:03|16213.18
06:59:05|16212.83
06:59:06|16212.78
06:59:06|16209.97
06:59:08|16210.12
06:59:09|16209.82
06:59:09|16209.68
06:59:11|16209.44
06:59:13|16208.36
06:59:14|16208.48
06:59:14|16209.01
06:59:15|16209.81
06:59:16|16209.6
06:59:17|16209.8
06:59:18|16209.8
06:59:19|16209.21
06:59:21|16210.2
06:59:21|16209.67
06:59:23|16210.05
06:59:24|16209.55
06:59:25|16209.2
06:59:26|16210.03
06:59:27|16210.03
06:59:29|16209.
06:59:30|16208.86
06:59:31|16208.33
06:59:32|16209.45
06:59:32|16209.36
06:59:34|16208.64
06:59:35|16208.98
06:59:35|16208.95
06:59:36|16209.18
06:59:38|16209.19
06:59:38|16209.69
06:59:40|16208.87
06:59:41|16209.32
06:59:41|16209.56
06:59:42|16208.91
06:59:43|16208.38
06:59:44|16208.77
06:59:46|16208.92
06:59:46|16209.21
06:59:47|16209.41
06:59:49|16209.72
06:59:49|16208.27
06:59:51|16208.14
06:59:53|16207.81
06:59:54|16208.61
06:59:54|16209.32
06:59:55|16209.79
06:59:57|16210.39
06:59:59|16212.9
06:59:59|16212.55
07:00:00|16213.33
07:00:01|16213.8
07:00:03|16212.4
07:00:04|16212.67
07:00:06|16211.03
07:00:06|16210.99
07:00:07|16211.89
07:00:08|16210.6
07:00:09|16210.41
07:00:11|16209.68
07:00:12|16209.46
07:00:12|16208.57
07:00:14|16208.
07:00:15|16207.03
07:00:16|16207.56
07:00:17|16207.48
07:00:18|16207.94
07:00:19|16208.13
07:00:20|16208.05
07:00:21|16207.58
07:00:22|16207.41
07:00:23|16207.88
07:00:24|16205.19
07:00:25|16204.4
07:00:26|16204.1
07:00:27|16203.31
07:00:28|16202.9
07:00:29|16204.62
07:00:30|16205.01
07:00:31|16205.14
07:00:32|16205.15
07:00:33|16204.31
07:00:34|16204.27
07:00:35|16204.03
07:00:36|16203.88
07:00:37|16202.96
07:00:38|16203.03
07:00:39|16203.05
07:00:40|16202.81
07:00:41|16203.76
07:00:42|16204.56
07:00:43|16204.56
07:00:44|16204.08
07:00:45|16203.93
07:00:46|16202.92
07:00:47|16202.56
07:00:48|16202.16
07:00:49|16202.26
07:00:50|16202.31
07:00:51|16201.52
07:00:53|16203.11
07:00:54|16203.4
07:00:55|16202.69
07:00:55|16202.67
07:00:57|16203.86
07:00:58|16202.66
07:00:58|16203.02
07:00:59|16203.76
07:01:01|16203.78
07:01:01|16203.36
07:01:02|16204.34
07:01:04|16203.8
07:01:06|16203.61
07:01:06|16203.99
07:01:08|16203.95
07:01:09|16203.7
07:01:10|16205.2
07:01:11|16205.
07:01:13|16204.76
07:01:14|16204.36
07:01:15|16204.59
07:01:16|16205.17
07:01:17|16205.46
07:01:17|16205.17
07:01:19|16205.37
07:01:19|16206.28
07:01:21|16205.74
07:01:22|16205.73
07:01:23|16206.09
07:01:24|16206.31
07:01:24|16208.68
07:01:26|16208.82
07:01:27|16209.06
07:01:28|16209.17
07:01:29|16209.16
07:01:29|16209.33
07:01:31|16209.25
07:01:32|16210.78
07:01:32|16210.86
07:01:34|16211.07
07:01:34|16210.28
07:01:35|16211.1
07:01:36|16212.52
07:01:38|16212.46
07:01:39|16212.34
07:01:40|16212.21
07:01:41|16212.12
07:01:42|16213.06
07:01:42|16212.92
07:01:45|16212.64
07:01:45|16213.06
07:01:46|16213.58
07:01:47|16212.99
07:01:48|16211.66
07:01:49|16213.42
07:01:50|16213.38
07:01:51|16211.64
07:01:52|16211.22
07:01:53|16212.77
07:01:54|16212.3
07:01:56|16212.26
07:01:56|16211.76
07:01:57|16211.06
07:01:59|16210.28
07:02:00|16210.59
07:02:00|16210.02
07:02:02|16210.28
07:02:04|16211.22
07:02:04|16210.67
07:02:05|16211.43
07:02:06|16211.9
07:02:08|16212.28
07:02:09|16212.31
07:02:11|16212.23
07:02:11|16212.74
07:02:12|16211.56
07:02:13|16212.01
07:02:14|16212.67
07:02:16|16211.9
07:02:16|16211.88
07:02:17|16211.48
07:02:19|16211.51
07:02:20|16211.68
07:02:22|16211.77
07:02:23|16210.77
07:02:23|16211.06
07:02:25|16210.91
07:02:26|16210.82
07:02:27|16209.22
07:02:28|16209.56
07:02:28|16208.89
07:02:29|16208.82
07:02:30|16207.38
07:02:32|16207.59
07:02:32|16206.67
07:02:33|16205.71
07:02:35|16205.82
07:02:37|16205.84
07:02:37|16206.88
07:02:38|16207.56
07:02:39|16207.16
07:02:40|16206.69
07:02:41|16206.84
07:02:42|16206.73
07:02:43|16207.25
07:02:44|16207.91
07:02:46|16206.31
07:02:46|16205.71
07:02:48|16205.2
07:02:49|16203.81
07:02:49|16203.12
07:02:51|16203.45
07:02:52|16202.98
07:02:53|16203.76
07:02:53|16204.28
07:02:56|16203.97
07:02:56|16204.3
07:02:58|16206.17
07:03:00|16206.43
07:03:00|16205.79
07:03:01|16205.8
07:03:02|16205.5
07:03:03|16205.97
07:03:04|16205.54
07:03:06|16204.57
07:03:06|16204.55
07:03:08|16204.54
07:03:09|16204.07
07:03:10|16204.39
07:03:11|16206.11
07:03:12|16206.09
07:03:13|16205.91
07:03:15|16206.
07:03:16|16207.23
07:03:17|16206.43
07:03:18|16206.06
07:03:19|16205.8
07:03:21|16205.26
07:03:21|16204.94
07:03:22|16205.58
07:03:23|16205.9
07:03:24|16206.74
07:03:25|16206.5
07:03:26|16206.3
07:03:27|16207.23
07:03:28|16207.15
07:03:29|16207.92
07:03:30|16207.64
07:03:31|16207.65
07:03:32|16207.7
07:03:33|16206.74
07:03:34|16205.92
07:03:35|16205.
07:03:36|16204.37
07:03:37|16204.43
07:03:38|16205.15
07:03:39|16204.66
07:03:40|16204.58
07:03:41|16204.55
07:03:42|16204.09
07:03:43|16203.22
07:03:44|16202.83
07:03:45|16202.18
07:03:46|16202.
07:03:47|16202.28
07:03:48|16201.83
07:03:49|16202.14
07:03:50|16201.7
07:03:51|16201.7
07:03:52|16202.16
07:03:53|16201.89
07:03:55|16201.36
07:03:56|16202.24
07:03:57|16203.24
07:03:58|16202.96
07:03:59|16202.84
07:04:01|16202.11
07:04:02|16202.12
07:04:03|16201.83
07:04:05|16201.
07:04:06|16201.24
07:04:07|16201.24
07:04:08|16200.84
07:04:09|16200.63
07:04:11|16201.65
07:04:11|16201.17
07:04:12|16201.58
07:04:14|16202.06
07:04:15|16202.24
07:04:16|16201.8
07:04:18|16201.8
07:04:19|16201.5
07:04:19|16201.37
07:04:21|16201.21
07:04:22|16201.28
07:04:23|16201.09
07:04:24|16201.39
07:04:24|16200.97
07:04:25|16201.42
07:04:27|16201.26
07:04:28|16201.23
07:04:29|16199.77
07:04:30|16202.
07:04:31|16201.58
07:04:33|16202.44
07:04:34|16202.
07:04:34|16202.03
07:04:36|16201.68
07:04:37|16201.47
07:04:37|16201.48
07:04:39|16201.65
07:04:40|16201.28
07:04:41|16201.79
07:04:42|16201.45
07:04:43|16202.59
07:04:45|16202.33
07:04:45|16202.51
07:04:46|16202.35
07:04:47|16202.28
07:04:48|16203.33
07:04:49|16202.81
07:04:50|16202.22
07:04:51|16202.35
07:04:52|16202.35
07:04:53|16202.13
07:04:54|16202.41
07:04:55|16203.84
07:04:56|16204.28
07:04:57|16204.35
07:04:59|16205.17
07:05:00|16203.82
07:05:01|16204.8
07:05:01|16203.63
07:05:02|16204.66
07:05:04|16203.83
07:05:05|16203.55
07:05:07|16203.4
07:05:08|16202.81
07:05:08|16202.45
07:05:09|16202.68
07:05:10|16202.67
07:05:11|16202.53
07:05:13|16202.04
07:05:14|16202.4
07:05:14|16203.1
07:05:16|16202.81
07:05:17|16203.09
07:05:18|16203.96
07:05:19|16203.96
07:05:20|16203.64
07:05:21|16205.2
07:05:22|16203.78
07:05:22|16205.33
07:05:24|16205.12
07:05:25|16205.16
07:05:26|16204.79
07:05:27|16204.91
07:05:28|16205.08
07:05:29|16205.88
07:05:29|16205.33
07:05:30|16205.63
07:05:32|16206.15
07:05:33|16206.25
07:05:34|16205.38
07:05:34|16206.01
07:05:36|16205.02
07:05:36|16205.71
07:05:38|16205.3
07:05:39|16205.14
07:05:40|16204.2
07:05:41|16204.9
07:05:41|16206.05
07:05:43|16203.52
07:05:43|16202.75
07:05:44|16203.15
07:05:45|16202.9
07:05:47|16202.88
07:05:48|16203.37
07:05:48|16204.04
07:05:50|16203.45
07:05:51|16203.24
07:05:51|16202.07
07:05:52|16202.1
07:05:54|16202.25
07:05:55|16202.37
07:05:55|16202.26
07:05:58|16202.17
07:05:58|16201.79
07:06:00|16202.66
07:06:01|16202.93
07:06:03|16203.26
07:06:03|16203.24
07:06:04|16202.24
07:06:06|16202.92
07:06:07|16202.22
07:06:08|16202.19
07:06:09|16202.94
07:06:11|16202.68
07:06:11|16202.33
07:06:12|16202.13
07:06:14|16202.79
07:06:14|16201.56
07:06:16|16200.
07:06:17|16200.97
07:06:17|16200.23
07:06:19|16200.11
07:06:20|16200.
07:06:20|16200.07
07:06:22|16199.59
07:06:23|16200.13
07:06:24|16200.98
07:06:25|16201.67
07:06:25|16201.95
07:06:27|16201.1
07:06:28|16200.65
07:06:28|16200.74
07:06:29|16200.47
07:06:30|16199.93
07:06:31|16200.09
07:06:32|16200.15
07:06:33|16200.27
07:06:35|16199.76
07:06:35|16200.08
07:06:36|16200.1
07:06:38|16199.71
07:06:39|16200.24
07:06:40|16200.83
07:06:40|16200.94
07:06:41|16200.28
07:06:43|16200.45
07:06:43|16199.22
07:06:44|16200.28
07:06:46|16200.24
07:06:46|16200.42
07:06:48|16202.21
07:06:49|16201.37
07:06:49|16201.36
07:06:51|16201.53
07:06:52|16200.71
07:06:53|16200.83
07:06:54|16201.85
07:06:55|16201.8
07:06:56|16201.49
07:06:57|16201.43
07:06:59|16201.11
07:06:59|16201.21
07:07:01|16200.85
07:07:02|16200.62
07:07:04|16200.44
07:07:05|16200.1
07:07:06|16200.3
07:07:07|16200.44
07:07:08|16200.19
07:07:09|16200.13
07:07:10|16200.09
07:07:11|16200.16
07:07:13|16200.61
07:07:14|16200.19
07:07:15|16200.49
07:07:16|16199.99
07:07:18|16199.47
07:07:19|16199.63
07:07:20|16200.07
07:07:21|16199.87
07:07:22|16199.37
07:07:23|16199.81
07:07:24|16199.75
07:07:24|16200.58
07:07:26|16200.47
07:07:26|16200.66
07:07:28|16201.61
07:07:29|16202.21
07:07:29|16203.13
07:07:31|16203.01
07:07:31|16203.59
07:07:33|16203.66
07:07:34|16203.91
07:07:34|16204.16
07:07:36|16204.25
07:07:36|16203.71
07:07:38|16204.06
07:07:39|16203.46
07:07:40|16203.5
07:07:40|16203.86
07:07:42|16203.12
07:07:43|16202.91
07:07:44|16202.97
07:07:44|16202.84
07:07:46|16202.01
07:07:47|16202.05
07:07:48|16201.98
07:07:49|16202.63
07:07:50|16202.25
07:07:50|16201.8
07:07:52|16202.19
07:07:52|16202.43
07:07:53|16203.12
07:07:55|16203.16
07:07:56|16202.43
07:07:57|16202.5
07:07:58|16202.1
07:07:59|16202.05
07:08:01|16201.96
07:08:01|16202.25
07:08:03|16202.4
07:08:04|16202.39
07:08:06|16202.3
07:08:07|16202.
07:08:07|16201.08
07:08:08|16201.11
07:08:10|16201.01
07:08:11|16200.54
07:08:12|16200.82
07:08:13|16200.35
07:08:14|16200.93
07:08:15|16201.28
07:08:16|16200.87
07:08:17|16200.
07:08:18|16200.03
07:08:19|16200.67
07:08:20|16200.04
07:08:21|16200.04
07:08:22|16200.34
07:08:23|16199.71
07:08:24|16200.18
07:08:25|16199.99
07:08:26|16200.3
07:08:27|16200.95
07:08:28|16200.08
07:08:29|16200.51
07:08:30|16201.35
07:08:31|16202.22
07:08:32|16202.72
07:08:33|16203.12
07:08:34|16202.7
07:08:35|16202.36
07:08:36|16200.42
07:08:37|16201.1
07:08:38|16201.22
07:08:39|16202.48
07:08:40|16201.98
07:08:41|16202.5
07:08:43|16202.1
07:08:44|16202.68
07:08:45|16202.14
07:08:46|16202.7
07:08:47|16203.32
07:08:48|16203.04
07:08:49|16201.54
07:08:50|16201.89
07:08:51|16201.48
07:08:52|16201.61
07:08:53|16201.9
07:08:54|16201.57
07:08:55|16201.58
07:08:56|16201.57
07:08:57|16201.61
07:08:58|16201.2
07:09:00|16201.69
07:09:01|16201.12
07:09:01|16201.74
07:09:04|16200.79
07:09:05|16201.44
07:09:07|16201.29
07:09:08|16201.99
07:09:09|16201.57
07:09:09|16202.15
07:09:11|16202.22
07:09:12|16202.67
07:09:13|16202.47
07:09:14|16203.25
07:09:15|16202.83
07:09:16|16202.01
07:09:18|16201.93
07:09:18|16202.09
07:09:19|16202.45
07:09:20|16202.08
07:09:22|16201.48
07:09:22|16202.12
07:09:23|16201.78
07:09:25|16201.77
07:09:26|16201.03
07:09:26|16201.2
07:09:28|16201.68
07:09:28|16201.21
07:09:29|16201.47
07:09:31|16202.18
07:09:32|16202.02
07:09:32|16201.55
07:09:33|16201.46
07:09:34|16201.11
07:09:35|16201.63
07:09:36|16201.39
07:09:37|16201.31
07:09:39|16201.19
07:09:39|16201.5
07:09:41|16201.43
07:09:42|16201.07
07:09:42|16201.1
07:09:44|16200.82
07:09:44|16201.03
07:09:46|16200.42
07:09:47|16200.89
07:09:47|16200.78
07:09:49|16200.78
07:09:50|16200.34
07:09:51|16200.55
07:09:52|16200.33
07:09:53|16199.89
07:09:54|16200.01
07:09:55|16200.08
07:09:55|16199.79
07:09:56|16199.73
07:09:58|16200.08
07:09:59|16200.18
07:09:59|16200.11
07:10:02|16199.84
07:10:03|16199.1
07:10:03|16199.31
07:10:06|16199.
07:10:07|16198.88
07:10:09|16198.84
07:10:09|16198.87
07:10:10|16199.23
07:10:11|16198.74
07:10:12|16198.64
07:10:13|16199.42
07:10:14|16197.83
07:10:16|16197.51
07:10:17|16198.38
07:10:19|16198.5
07:10:19|16198.97
07:10:20|16197.7
07:10:21|16198.45
07:10:22|16196.53
07:10:23|16196.1
07:10:24|16197.01
07:10:25|16197.32
07:10:26|16198.72
07:10:28|16200.3
07:10:28|16199.31
07:10:29|16198.82
07:10:30|16198.82
07:10:31|16199.5
07:10:32|16199.94
07:10:33|16199.69
07:10:34|16199.74
07:10:35|16199.79
07:10:36|16200.31
07:10:38|16200.65
07:10:39|16200.87
07:10:40|16201.97
07:10:41|16202.68
07:10:41|16202.46
07:10:43|16202.54
07:10:43|16202.
07:10:45|16201.92
07:10:46|16201.56
07:10:46|16200.68
07:10:48|16201.73
07:10:49|16201.45
07:10:49|16201.47
07:10:51|16201.73
07:10:52|16201.76
07:10:52|16201.66
07:10:53|16201.69
07:10:54|16201.49
07:10:55|16201.31
07:10:57|16201.05
07:10:58|16201.66
07:10:59|16201.94
07:10:59|16201.61
07:11:02|16201.95
07:11:02|16201.86
07:11:03|16200.32
07:11:05|16200.16
07:11:06|16197.31
07:11:08|16198.19
07:11:09|16197.74
07:11:10|16197.61
07:11:11|16197.29
07:11:12|16197.82
07:11:13|16196.57
07:11:15|16196.4
07:11:15|16196.68
07:11:16|16195.43
07:11:18|16195.46
07:11:18|16196.28
07:11:20|16196.38
07:11:20|16195.56
07:11:21|16194.02
07:11:23|16194.29
07:11:25|16194.38
07:11:25|16193.5
07:11:26|16194.05
07:11:27|16193.71
07:11:29|16193.22
07:11:31|16193.41
07:11:31|16192.88
07:11:32|16193.43
07:11:33|16193.31
07:11:34|16193.96
07:11:35|16195.97
07:11:36|16195.96
07:11:37|16194.49
07:11:38|16194.76
07:11:39|16194.11
07:11:40|16194.46
07:11:41|16194.54
07:11:42|16194.27
07:11:43|16194.46
07:11:44|16194.33
07:11:45|16193.95
07:11:46|16194.31
07:11:47|16194.15
07:11:48|16194.37
07:11:49|16194.66
07:11:50|16195.
07:11:51|16194.41
07:11:52|16194.87
07:11:53|16194.87
07:11:54|16195.89
07:11:56|16195.7
07:11:57|16195.81
07:11:58|16196.25
07:11:58|16196.3
07:11:59|16200.89
07:12:00|16199.9
07:12:02|16199.
07:12:04|16199.08
07:12:05|16199.35
07:12:07|16199.92
07:12:07|16201.
07:12:09|16200.88
07:12:10|16200.99
07:12:11|16200.34
07:12:12|16200.16
07:12:14|16199.9
07:12:15|16200.3
07:12:15|16200.5
07:12:17|16200.35
07:12:17|16200.49
07:12:20|16199.09
07:12:21|16199.15
07:12:22|16199.01
07:12:24|16198.69
07:12:24|16199.03
07:12:25|16198.72
07:12:26|16199.2
07:12:27|16198.88
07:12:28|16199.09
07:12:29|16199.19
07:12:30|16199.14
07:12:31|16199.78
07:12:32|16199.32
07:12:33|16199.95
07:12:35|16198.88
07:12:36|16198.99
07:12:37|16199.37
07:12:38|16199.51
07:12:38|16199.88
07:12:39|16200.21
07:12:41|16199.6
07:12:42|16199.24
07:12:42|16199.38
07:12:44|16199.12
07:12:45|16198.09
07:12:46|16197.51
07:12:47|16197.39
07:12:48|16196.23
07:12:49|16195.49
07:12:49|16195.45
07:12:51|16195.35
07:12:51|16196.
07:12:53|16195.38
07:12:53|16194.33
07:12:55|16194.38
07:12:55|16195.44
07:12:57|16194.67
07:12:58|16194.75
07:12:59|16194.5
07:12:59|16195.45
07:13:00|16195.11
07:13:02|16195.11
07:13:03|16195.91
07:13:05|16194.89
07:13:05|16194.31
07:13:07|16195.
07:13:07|16194.27
07:13:10|16194.32
07:13:11|16194.79
07:13:12|16192.87
07:13:13|16192.61
07:13:14|16193.21
07:13:15|16192.88
07:13:17|16192.71
07:13:17|16193.64
07:13:18|16193.46
07:13:19|16194.27
07:13:21|16194.56
07:13:21|16194.19
07:13:23|16193.49
07:13:24|16193.78
07:13:25|16194.29
07:13:26|16194.53
07:13:27|16195.33
07:13:29|16194.75
07:13:30|16195.
07:13:30|16195.36
07:13:32|16194.89
07:13:33|16194.91
07:13:34|16195.58
07:13:35|16194.09
07:13:36|16194.86
07:13:37|16194.14
07:13:38|16193.94
07:13:39|16193.65
07:13:40|16192.93
07:13:41|16193.7
07:13:42|16193.17
07:13:43|16194.51
07:13:44|16194.5
07:13:45|16194.55
07:13:46|16195.06
07:13:48|16195.28
07:13:49|16195.56
07:13:49|16195.56
07:13:50|16195.36
07:13:51|16196.03
07:13:52|16197.84
07:13:53|16197.94
07:13:54|16197.58
07:13:56|16198.53
07:13:57|16197.86
07:13:57|16198.1
07:13:58|16197.74
07:13:59|16197.45
07:14:00|16197.22
07:14:02|16198.3
07:14:03|16198.19
07:14:04|16198.04
07:14:06|16197.2
07:14:06|16197.12
07:14:08|16197.85
07:14:09|16198.45
07:14:11|16197.23
07:14:12|16197.82
07:14:13|16197.81
07:14:14|16196.94
07:14:15|16197.31
07:14:16|16197.14
07:14:17|16197.53
07:14:18|16197.67
07:14:19|16196.75
07:14:20|16197.
07:14:21|16197.5
07:14:23|16196.72
07:14:24|16196.62
07:14:24|16196.72
07:14:25|16196.49
07:14:27|16196.54
07:14:27|16196.25
07:14:29|16196.7
07:14:30|16195.46
07:14:30|16195.81
07:14:32|16195.12
07:14:33|16195.46
07:14:33|16195.03
07:14:34|16194.75
07:14:35|16195.45
07:14:37|16194.89
07:14:38|16195.03
07:14:38|16195.68
07:14:40|16195.63
07:14:40|16195.43
07:14:41|16195.71
07:14:42|16195.35
07:14:43|16195.72
07:14:44|16195.81
07:14:45|16195.59
07:14:47|16195.29
07:14:47|16195.57
07:14:48|16195.43
07:14:50|16195.05
07:14:50|16192.15
07:14:51|16192.4
07:14:52|16192.61
07:14:53|16192.3
07:14:55|16192.6
07:14:56|16191.67
07:14:56|16192.13
07:14:58|16191.97
07:14:59|16192.29
07:14:59|16192.73
07:15:01|16191.91
07:15:01|16192.14
07:15:02|16194.48
07:15:03|16195.56
07:15:04|16197.52
07:15:06|16196.84
07:15:08|16196.06
07:15:10|16196.01
07:15:11|16196.22
07:15:12|16196.47
07:15:13|16196.04
07:15:14|16196.68
07:15:15|16196.41
07:15:17|16196.32
07:15:18|16196.62
07:15:18|16196.81
07:15:20|16197.7
07:15:21|16198.13
07:15:22|16198.43
07:15:23|16198.75
07:15:24|16198.61
07:15:25|16198.22
07:15:26|16199.07
07:15:27|16198.45
07:15:28|16198.17
07:15:29|16198.22
07:15:30|16198.07
07:15:31|16197.95
07:15:32|16198.02
07:15:33|16197.55
07:15:34|16198.07
07:15:35|16197.69
07:15:36|16197.95
07:15:37|16197.97
07:15:38|16197.88
07:15:39|16197.84
07:15:40|16197.26
07:15:41|16198.81
07:15:42|16197.55
07:15:43|16197.71
07:15:44|16198.24
07:15:45|16197.7
07:15:46|16197.5
07:15:47|16198.07
07:15:48|16198.7
07:15:49|16198.09
07:15:50|16198.54
07:15:51|16198.83
07:15:52|16199.67
07:15:53|16199.63
07:15:54|16199.62
07:15:55|16199.51
07:15:56|16198.64
07:15:57|16199.33
07:15:58|16198.89
07:15:59|16198.04
07:16:00|16198.42
07:16:01|16198.68
07:16:02|16198.07
07:16:03|16199.02
07:16:05|16198.8
07:16:05|16199.89
07:16:07|16199.48
07:16:09|16199.37
07:16:10|16199.52
07:16:12|16199.19
07:16:13|16199.14
07:16:14|16199.19
07:16:14|16200.4
07:16:17|16202.
07:16:18|16201.97
07:16:19|16201.97
07:16:20|16201.67
07:16:22|16200.19
07:16:22|16200.43
07:16:23|16200.24
07:16:24|16200.47
07:16:25|16201.01
07:16:26|16200.97
07:16:27|16201.51
07:16:28|16201.47
07:16:29|16201.49
07:16:31|16202.95
07:16:32|16202.61
07:16:33|16202.9
07:16:34|16202.94
07:16:36|16203.17
07:16:36|16203.16
07:16:37|16204.24
07:16:39|16203.64
07:16:40|16203.41
07:16:41|16204.53
07:16:42|16204.14
07:16:43|16204.19
07:16:44|16204.07
07:16:45|16204.58
07:16:46|16204.15
07:16:47|16203.42
07:16:48|16204.07
07:16:49|16203.71
07:16:50|16203.69
07:16:51|16203.39
07:16:52|16203.19
07:16:53|16203.13
07:16:54|16202.88
07:16:55|16202.89
07:16:56|16203.02
07:16:57|16202.55
07:16:58|16200.23
07:16:59|16199.11
07:17:00|16199.47
07:17:01|16198.81
07:17:02|16199.12
07:17:03|16198.48
07:17:04|16197.97
07:17:05|16198.68
07:17:06|16199.45
07:17:07|16197.99
07:17:08|16197.8
07:17:10|16197.78
07:17:11|16197.64
07:17:13|16197.63
07:17:13|16197.43
07:17:15|16196.71
07:17:16|16196.66
07:17:17|16197.42
07:17:19|16197.13
07:17:21|16196.45
07:17:21|16198.22
07:17:23|16197.51
07:17:24|16197.29
07:17:25|16199.76
07:17:26|16200.98
07:17:27|16201.74
07:17:29|16201.47
07:17:29|16200.78
07:17:30|16201.01
07:17:32|16202.4
07:17:33|16203.21
07:17:34|16203.37
07:17:35|16203.12
07:17:36|16203.26
07:17:37|16203.86
07:17:38|16204.34
07:17:38|16203.67
07:17:40|16203.45
07:17:41|16203.
07:17:42|16202.97
07:17:43|16202.84
07:17:45|16204.02
07:17:45|16203.43
07:17:46|16204.34
07:17:47|16204.13
07:17:48|16203.56
07:17:49|16204.55
07:17:51|16204.68
07:17:51|16205.67
07:17:52|16205.3
07:17:53|16204.88
07:17:55|16203.82
07:17:55|16204.09
07:17:56|16203.82
07:17:57|16203.81
07:17:58|16203.76
07:17:59|16204.04
07:18:00|16203.35
07:18:01|16202.55
07:18:03|16202.27
07:18:04|16202.07
07:18:05|16202.28
07:18:06|16202.23
07:18:07|16201.43
07:18:08|16200.61
07:18:09|16200.76
07:18:11|16201.9
07:18:12|16201.33
07:18:13|16202.23
07:18:15|16201.98
07:18:16|16202.78
07:18:17|16202.3
07:18:18|16202.31
07:18:20|16202.35
07:18:22|16201.59
07:18:22|16201.53
07:18:23|16201.31
07:18:24|16201.28
07:18:26|16200.81
07:18:27|16201.02
07:18:28|16200.21
07:18:30|16199.99
07:18:30|16199.23
07:18:31|16199.53
07:18:33|16199.28
07:18:34|16198.74
07:18:35|16198.33
07:18:36|16198.85
07:18:37|16198.98
07:18:38|16198.97
07:18:39|16199.13
07:18:40|16199.31
07:18:41|16198.9
07:18:42|16199.32
07:18:43|16199.32
07:18:43|16199.5
07:18:44|16199.06
07:18:46|16199.27
07:18:46|16198.76
07:18:47|16199.47
07:18:48|16199.52
07:18:49|16199.
07:18:51|16199.25
07:18:52|16198.66
07:18:53|16197.91
07:18:53|16197.75
07:18:55|16197.35
07:18:56|16197.19
07:18:58|16197.15
07:18:58|16197.15
07:18:59|16197.15
07:19:00|16196.99
07:19:02|16197.27
07:19:02|16196.57
07:19:04|16196.02
07:19:04|16197.41
07:19:06|16197.37
07:19:07|16197.82
07:19:08|16200.38
07:19:09|16199.94
07:19:11|16199.96
07:19:12|16199.86
07:19:14|16199.94
07:19:15|16199.71
07:19:16|16200.75
07:19:18|16201.1
07:19:19|16201.41
07:19:20|16201.5
07:19:22|16201.23
07:19:23|16201.93
07:19:24|16202.39
07:19:25|16202.87
07:19:26|16202.67
07:19:27|16202.48
07:19:29|16202.71
07:19:29|16202.86
07:19:30|16203.11
07:19:31|16203.8
07:19:32|16203.08
07:19:33|16203.66
07:19:34|16203.38
07:19:36|16203.85
07:19:36|16204.71
07:19:38|16204.45
07:19:39|16204.56
07:19:40|16205.43
07:19:41|16205.77
07:19:41|16204.75
07:19:42|16203.52
07:19:43|16202.87
07:19:45|16202.16
07:19:46|16202.53
07:19:46|16201.63
07:19:47|16201.84
07:19:48|16201.48
07:19:49|16202.05
07:19:51|16201.43
07:19:52|16202.25
07:19:52|16202.25
07:19:54|16201.75
07:19:55|16202.05
07:19:55|16201.78
07:19:57|16201.74
07:19:58|16201.47
07:19:58|16201.76
07:19:59|16202.12
07:20:00|16202.32
07:20:02|16202.89
07:20:03|16202.87
07:20:04|16203.25
07:20:05|16203.58
07:20:06|16203.83
07:20:07|16203.69
07:20:07|16203.33
07:20:08|16203.29
07:20:10|16203.16
07:20:10|16204.37
07:20:12|16204.25
07:20:13|16204.33
07:20:14|16204.01
07:20:15|16204.
07:20:16|16204.43
07:20:17|16204.24
07:20:18|16204.55
07:20:19|16204.97
07:20:20|16204.78
07:20:21|16203.66
07:20:22|16203.53
07:20:23|16203.
07:20:24|16202.21
07:20:25|16202.31
07:20:26|16202.39
07:20:27|16201.94
07:20:29|16202.39
07:20:30|16203.06
07:20:31|16202.09
07:20:33|16201.95
07:20:33|16202.27
07:20:34|16202.48
07:20:35|16202.81
07:20:36|16202.56
07:20:38|16202.72
07:20:39|16202.81
07:20:40|16202.21
07:20:40|16202.21
07:20:42|16202.72
07:20:43|16202.65
07:20:43|16202.21
07:20:45|16202.08
07:20:46|16202.8
07:20:47|16202.78
07:20:48|16202.66
07:20:48|16203.17
07:20:49|16203.49
07:20:50|16203.94
07:20:51|16203.53
07:20:52|16203.67
07:20:54|16203.86
07:20:54|16203.7
07:20:56|16203.67
07:20:56|16203.16
07:20:58|16204.58
07:20:58|16204.47
07:21:00|16205.88
07:21:00|16205.91
07:21:01|16205.79
07:21:02|16205.1
07:21:04|16205.31
07:21:04|16205.77
07:21:06|16205.8
07:21:07|16205.79
07:21:08|16206.21
07:21:08|16206.51
07:21:10|16205.99
07:21:11|16206.12
07:21:13|16205.73
07:21:14|16205.55
07:21:15|16205.69
07:21:17|16205.44
07:21:17|16205.47
07:21:19|16205.26
07:21:20|16205.45
07:21:21|16205.89
07:21:22|16205.7
07:21:23|16206.18
07:21:24|16205.95
07:21:25|16207.
07:21:26|16206.7
07:21:27|16207.
07:21:28|16207.28
07:21:29|16206.75
07:21:30|16207.52
07:21:31|16209.35
07:21:32|16208.64
07:21:33|16209.25
07:21:34|16209.96
07:21:35|16209.76
07:21:36|16209.34
07:21:37|16210.54
07:21:39|16210.21
07:21:39|16209.87
07:21:40|16211.07
07:21:42|16210.2
07:21:43|16210.06
07:21:43|16210.
07:21:45|16209.27
07:21:46|16209.75
07:21:47|16210.22
07:21:48|16208.41
07:21:49|16208.22
07:21:50|16208.22
07:21:51|16207.89
07:21:52|16207.43
07:21:53|16205.93
07:21:55|16205.12
07:21:55|16206.09
07:21:57|16206.02
07:21:58|16206.34
07:21:58|16207.69
07:21:59|16206.08
07:22:01|16205.96
07:22:02|16205.88
07:22:02|16204.96
07:22:03|16204.68
07:22:05|16206.23
07:22:06|16205.33
07:22:07|16205.71
07:22:08|16205.44
07:22:09|16205.81
07:22:10|16205.2
07:22:11|16204.73
07:22:12|16204.51
07:22:14|16203.81
07:22:15|16204.35
07:22:17|16202.67
07:22:18|16201.69
07:22:18|16202.56
07:22:20|16202.77
07:22:21|16202.4
07:22:21|16202.24
07:22:22|16203.86
07:22:24|16204.52
07:22:25|16204.45
07:22:26|16204.39
07:22:27|16204.88
07:22:28|16205.18
07:22:29|16206.19
07:22:30|16205.71
07:22:32|16204.25
07:22:32|16205.07
07:22:33|16204.92
07:22:34|16205.71
07:22:35|16205.49
07:22:36|16205.76
07:22:38|16206.55
07:22:38|16206.74
07:22:40|16206.56
07:22:40|16206.21
07:22:42|16206.75
07:22:43|16206.48
07:22:44|16207.81
07:22:45|16203.17
07:22:46|16200.99
07:22:47|16201.26
07:22:48|16202.22
07:22:49|16202.51
07:22:50|16201.73
07:22:51|16201.47
07:22:52|16201.98
07:22:53|16201.74
07:22:54|16201.81
07:22:55|16202.36
07:22:56|16202.02
07:22:57|16202.74
07:22:58|16202.12
07:22:59|16202.23
07:23:00|16202.67
07:23:01|16201.98
07:23:02|16201.07
07:23:04|16198.87
07:23:05|16198.36
07:23:06|16195.4
07:23:07|16198.03
07:23:08|16198.97
07:23:09|16198.73
07:23:10|16198.79
07:23:11|16199.08
07:23:12|16198.9
07:23:13|16198.58
07:23:15|16199.43
07:23:16|16199.03
07:23:18|16198.57
07:23:19|16198.78
07:23:20|16198.77
07:23:21|16199.08
07:23:22|16199.12
07:23:23|16199.36
07:23:24|16199.65
07:23:25|16199.39
07:23:26|16199.76
07:23:27|16198.62
07:23:29|16199.08
07:23:29|16198.97
07:23:30|16201.02
07:23:32|16201.53
07:23:33|16201.71
07:23:33|16202.09
07:23:35|16201.23
07:23:36|16202.08
07:23:37|16202.15
07:23:38|16201.65
07:23:39|16201.74
07:23:40|16200.82
07:23:41|16200.7
07:23:42|16200.73
07:23:42|16202.09
07:23:44|16202.19
07:23:45|16206.24
07:23:46|16205.55
07:23:47|16205.52
07:23:47|16205.78
07:23:48|16206.37
07:23:50|16205.51
07:23:51|16205.34
07:23:52|16205.5
07:23:53|16205.02
07:23:53|16204.52
07:23:55|16204.5
07:23:56|16202.72
07:23:57|16202.
07:23:58|16202.24
07:23:58|16201.96
07:23:59|16201.9
07:24:01|16202.63
07:24:02|16202.78
07:24:03|16203.32
07:24:04|16203.14
07:24:05|16203.19
07:24:06|16203.27
07:24:07|16203.28
07:24:08|16204.03
07:24:09|16203.15
07:24:10|16203.33
07:24:11|16203.05
07:24:12|16202.3
07:24:13|16202.26
07:24:14|16203.19
07:24:15|16202.7
07:24:16|16203.06
07:24:17|16202.76
07:24:18|16202.
07:24:20|16202.44
07:24:20|16202.24
07:24:21|16202.83
07:24:22|16202.39
07:24:23|16202.55
07:24:24|16202.01
07:24:25|16202.78
07:24:26|16203.
07:24:28|16202.78
07:24:28|16202.1
07:24:29|16202.55
07:24:31|16200.52
07:24:31|16200.83
07:24:32|16200.78
07:24:33|16200.86
07:24:35|16200.93
07:24:35|16200.66
07:24:37|16200.28
07:24:38|16201.07
07:24:40|16199.71
07:24:40|16200.23
07:24:41|16199.44
07:24:42|16201.01
07:24:43|16200.3
07:24:44|16200.79
07:24:45|16200.36
07:24:46|16200.56
07:24:47|16200.23
07:24:48|16200.56
07:24:49|16199.82
07:24:51|16201.28
07:24:51|16201.26
07:24:52|16202.51
07:24:53|16201.43
07:24:54|16201.8
07:24:55|16202.11
07:24:56|16203.6
07:24:57|16203.95
07:24:58|16205.05
07:24:59|16205.2
07:25:00|16204.74
07:25:01|16203.88
07:25:02|16203.69
07:25:03|16204.05
07:25:04|16204.34
07:25:05|16204.87
07:25:07|16205.04
07:25:08|16204.61
07:25:09|16204.7
07:25:10|16204.76
07:25:11|16204.76
07:25:11|16206.17
07:25:13|16207.38
07:25:14|16206.95
07:25:16|16205.2
07:25:17|16204.
07:25:17|16203.3
07:25:19|16203.43
07:25:20|16203.41
07:25:20|16202.29
07:25:22|16202.37
07:25:22|16202.32
07:25:24|16202.98
07:25:25|16202.13
07:25:26|16203.08
07:25:26|16201.02
07:25:28|16201.22
07:25:28|16201.51
07:25:30|16201.67
07:25:32|16200.86
07:25:32|16200.97
07:25:33|16201.22
07:25:34|16201.08
07:25:35|16201.76
07:25:36|16202.07
07:25:37|16201.26
07:25:38|16200.47
07:25:39|16200.7
07:25:40|16200.36
07:25:41|16200.86
07:25:42|16201.07
07:25:44|16199.71
07:25:44|16200.06
07:25:46|16199.44
07:25:46|16199.87
07:25:47|16199.45
07:25:49|16199.87
07:25:50|16199.8
07:25:50|16199.73
07:25:52|16199.97
07:25:53|16199.25
07:25:54|16200.31
07:25:55|16199.26
07:25:56|16199.33
07:25:57|16199.22
07:25:57|16199.38
07:25:59|16199.4
07:26:00|16200.33
07:26:00|16200.81
07:26:02|16199.94
07:26:03|16200.
07:26:04|16200.42
07:26:06|16200.44
07:26:06|16200.17
07:26:08|16199.81
07:26:09|16199.06
07:26:10|16199.81
07:26:11|16199.74
07:26:12|16199.81
07:26:13|16199.94
07:26:14|16199.59
07:26:15|16199.61
07:26:16|16199.91
07:26:17|16201.04
07:26:19|16200.89
07:26:19|16200.97
07:26:20|16200.92
07:26:22|16200.39
07:26:23|16200.35
07:26:24|16200.38
07:26:26|16201.19
07:26:26|16200.82
07:26:27|16200.47
07:26:28|16200.77
07:26:30|16200.97
07:26:31|16201.84
07:26:32|16201.91
07:26:33|16202.37
07:26:34|16202.58
07:26:35|16202.3
07:26:36|16202.74
07:26:37|16202.93
07:26:39|16202.26
07:26:40|16202.08
07:26:40|16202.01
07:26:41|16202.48
07:26:42|16203.61
07:26:44|16203.59
07:26:45|16203.61
07:26:46|16203.71
07:26:47|16204.23
07:26:48|16204.1
07:26:49|16204.37
07:26:50|16204.
07:26:51|16204.19
07:26:52|16204.46
07:26:53|16204.55
07:26:54|16203.92
07:26:55|16204.83
07:26:56|16203.88
07:26:57|16204.02
07:26:58|16203.93
07:26:59|16204.9
07:27:00|16205.67
07:27:01|16205.63
07:27:02|16205.65
07:27:03|16204.83
07:27:04|16204.34
07:27:05|16203.41
07:27:06|16203.38
07:27:07|16203.77
07:27:08|16203.9
07:27:09|16203.82
07:27:10|16204.26
07:27:11|16205.15
07:27:12|16205.07
07:27:13|16204.71
07:27:14|16204.63
07:27:15|16204.97
07:27:16|16205.32
07:27:17|16204.43
07:27:19|16204.5
07:27:19|16204.7
07:27:20|16204.98
07:27:21|16205.19
07:27:23|16204.04
07:27:24|16204.35
07:27:25|16204.43
07:27:26|16204.18
07:27:27|16204.64
07:27:28|16204.99
07:27:29|16205.39
07:27:30|16205.51
07:27:32|16205.48
07:27:32|16205.7
07:27:34|16205.26
07:27:35|16205.34
07:27:36|16205.41
07:27:37|16205.75
07:27:37|16205.44
07:27:38|16205.51
07:27:40|16205.27
07:27:40|16205.69
07:27:42|16205.31
07:27:43|16205.35
07:27:44|16205.48
07:27:45|16205.02
07:27:46|16205.05
07:27:47|16205.82
07:27:48|16205.54
07:27:49|16205.22
07:27:50|16205.36
07:27:52|16205.15
07:27:52|16205.45
07:27:53|16205.
07:27:54|16204.79
07:27:55|16204.8
07:27:57|16204.83
07:27:58|16205.1
07:27:59|16204.65
07:28:00|16205.04
07:28:01|16205.2
07:28:02|16204.8
07:28:03|16204.71
07:28:04|16205.5
07:28:06|16204.93
07:28:07|16204.71
07:28:08|16205.09
07:28:09|16205.25
07:28:10|16205.61
07:28:11|16204.07
07:28:12|16203.96
07:28:13|16204.04
07:28:14|16203.82
07:28:15|16204.32
07:28:16|16204.45
07:28:17|16204.59
07:28:18|16203.48
07:28:20|16203.73
07:28:21|16201.46
07:28:22|16202.42
07:28:23|16203.46
07:28:24|16203.1
07:28:25|16203.67
07:28:26|16203.22
07:28:28|16203.63
07:28:28|16203.66
07:28:31|16203.44
07:28:31|16202.71
07:28:32|16202.67
07:28:34|16201.99
07:28:36|16202.14
07:28:37|16201.73
07:28:37|16201.14
07:28:39|16200.79
07:28:40|16201.36
07:28:41|16201.94
07:28:42|16201.61
07:28:43|16201.76
07:28:44|16201.6
07:28:45|16201.41
07:28:46|16201.41
07:28:47|16201.49
07:28:48|16201.25
07:28:49|16201.26
07:28:50|16200.95
07:28:51|16201.56
07:28:52|16202.06
07:28:53|16201.63
07:28:54|16201.92
07:28:55|16201.98
07:28:56|16202.08
07:28:57|16200.71
07:28:58|16200.97
07:29:00|16201.47
07:29:01|16201.57
07:29:02|16202.5
07:29:03|16203.51
07:29:04|16202.73
07:29:05|16203.09
07:29:06|16203.01
07:29:06|16203.1
07:29:08|16202.94
07:29:09|16202.92
07:29:10|16203.87
07:29:11|16203.61
07:29:12|16203.59
07:29:13|16202.85
07:29:14|16202.98
07:29:15|16203.12
07:29:16|16202.85
07:29:17|16203.03
07:29:18|16203.57
07:29:19|16203.45
07:29:21|16203.57
07:29:21|16203.43
07:29:22|16203.21
07:29:24|16203.44
07:29:25|16203.5
07:29:25|16202.98
07:29:27|16203.47
07:29:28|16203.44
07:29:29|16203.57
07:29:30|16202.85
07:29:31|16203.51
07:29:32|16203.4
07:29:33|16203.22
07:29:34|16202.69
07:29:35|16202.84
07:29:36|16203.23
07:29:37|16203.38
07:29:38|16202.76
07:29:39|16203.23
07:29:40|16203.23
07:29:42|16203.61
07:29:42|16203.29
07:29:44|16204.39
07:29:44|16205.38
07:29:45|16205.38
07:29:46|16205.27
07:29:47|16205.18
07:29:49|16205.52
07:29:49|16205.1
07:29:51|16205.28
07:29:52|16204.84
07:29:53|16204.29
07:29:54|16203.7
07:29:56|16203.34
07:29:56|16203.46
07:29:57|16204.03
07:29:58|16203.84
07:29:59|16203.47
07:30:01|16203.86
07:30:02|16205.21
07:30:03|16204.87
07:30:05|16205.44
07:30:06|16206.06
07:30:07|16205.57
07:30:07|16205.44
07:30:09|16205.94
07:30:09|16206.37
07:30:10|16206.44
07:30:12|16207.29
07:30:13|16206.95
07:30:14|16206.58
07:30:15|16206.88
07:30:16|16206.88
07:30:17|16206.71
07:30:18|16206.57
07:30:19|16206.02
07:30:19|16205.39
07:30:20|16205.84
07:30:21|16206.03
07:30:22|16206.65
07:30:24|16206.3
07:30:25|16206.52
07:30:26|16205.98
07:30:28|16206.9
07:30:30|16206.67
07:30:31|16205.6
07:30:33|16205.54
07:30:34|16205.75
07:30:35|16205.54
07:30:36|16205.88
07:30:36|16205.59
07:30:37|16205.9
07:30:38|16205.95
07:30:39|16204.64
07:30:42|16204.09
07:30:42|16203.46
07:30:43|16203.4
07:30:44|16203.44
07:30:45|16202.54
07:30:46|16202.2
07:30:47|16202.61
07:30:48|16201.97
07:30:49|16202.06
07:30:50|16201.95
07:30:51|16201.6
07:30:52|16201.17
07:30:53|16201.05
07:30:55|16201.23
07:30:56|16200.96
07:30:57|16201.44
07:30:58|16202.1
07:30:58|16201.37
07:30:59|16201.77
07:31:01|16201.92
07:31:02|16201.79
07:31:03|16200.
07:31:04|16199.73
07:31:05|16199.79
07:31:06|16199.75
07:31:08|16199.83
07:31:09|16200.08
07:31:10|16200.57
07:31:12|16200.5
07:31:13|16200.12
07:31:13|16199.4
07:31:15|16200.4
07:31:16|16200.42
07:31:17|16200.23
07:31:18|16198.86
07:31:19|16199.24
07:31:20|16199.21
07:31:21|16199.25
07:31:23|16198.88
07:31:23|16199.27
07:31:24|16199.76
07:31:25|16198.67
07:31:27|16199.17
07:31:28|16198.71
07:31:28|16198.91
07:31:30|16200.5
07:31:32|16200.2
07:31:32|16199.55
07:31:34|16199.63
07:31:34|16199.95
07:31:36|16199.5
07:31:37|16199.6
07:31:37|16199.62
07:31:38|16199.71
07:31:40|16199.53
07:31:40|16199.53
07:31:42|16199.12
07:31:43|16199.79
07:31:43|16199.93
07:31:44|16199.93
07:31:45|16199.92
07:31:46|16199.91
07:31:47|16199.61
07:31:48|16199.59
07:31:51|16199.44
07:31:51|16199.32
07:31:52|16199.38
07:31:53|16198.97
07:31:54|16199.53
07:31:55|16199.51
07:31:56|16198.85
07:31:57|16199.27
07:31:58|16199.41
07:31:59|16199.44
07:32:00|16200.7
07:32:02|16200.44
07:32:02|16199.96
07:32:03|16200.73
07:32:04|16201.01
07:32:05|16201.93
07:32:06|16201.29
07:32:07|16200.82
07:32:09|16199.54
07:32:09|16201.04
07:32:11|16200.75
07:32:12|16200.78
07:32:13|16200.6
07:32:13|16200.55
07:32:14|16200.31
07:32:16|16200.1
07:32:17|16199.46
07:32:18|16199.98
07:32:18|16200.08
07:32:19|16199.49
07:32:20|16200.18
07:32:21|16200.3
07:32:24|16200.01
07:32:24|16200.02
07:32:25|16200.23
07:32:27|16200.13
07:32:28|16199.13
07:32:29|16198.51
07:32:29|16198.76
07:32:30|16198.64
07:32:32|16199.
07:32:32|16199.23
07:32:33|16199.41
07:32:34|16199.19
07:32:36|16199.08
07:32:38|16199.05
07:32:38|16199.05
07:32:39|16199.05
07:32:40|16199.07
07:32:41|16198.5
07:32:42|16199.02
07:32:43|16198.94
07:32:45|16198.01
07:32:45|16197.9
07:32:46|16197.7
07:32:48|16197.72
07:32:50|16197.72
07:32:51|16198.36
07:32:51|16198.2
07:32:53|16198.02
07:32:53|16198.31
07:32:54|16198.08
07:32:55|16197.79
07:32:57|16197.61
07:32:57|16198.23
07:32:59|16197.89
07:33:00|16197.88
07:33:01|16198.67
07:33:02|16197.29
07:33:03|16197.03
07:33:04|16197.01
07:33:05|16196.45
07:33:06|16196.69
07:33:07|16195.8
07:33:08|16195.43
07:33:09|16195.88
07:33:10|16196.47
07:33:12|16196.45
07:33:12|16196.14
07:33:13|16195.84
07:33:14|16196.43
07:33:15|16196.15
07:33:17|16196.79
07:33:17|16195.98
07:33:18|16195.77
07:33:19|16194.74
07:33:20|16195.78
07:33:21|16196.84
07:33:22|16196.69
07:33:24|16197.22
07:33:25|16197.03
07:33:26|16196.68
07:33:28|16196.64
07:33:28|16196.84
07:33:29|16196.86
07:33:30|16197.09
07:33:31|16196.36
07:33:33|16196.9
07:33:33|16197.48
07:33:34|16196.36
07:33:35|16196.78
07:33:36|16196.85
07:33:37|16197.
07:33:38|16197.15
07:33:39|16196.75
07:33:40|16196.97
07:33:41|16197.11
07:33:42|16197.59
07:33:43|16197.68
07:33:44|16197.08
07:33:45|16197.92
07:33:47|16198.11
07:33:49|16197.78
07:33:49|16197.88
07:33:50|16197.18
07:33:51|16197.03
07:33:52|16197.29
07:33:53|16197.62
07:33:54|16197.46
07:33:55|16197.74
07:33:56|16197.93
07:33:57|16198.18
07:33:58|16197.55
07:33:59|16198.16
07:34:01|16198.34
07:34:01|16198.62
07:34:02|16198.82
07:34:03|16198.14
07:34:04|16198.41
07:34:05|16198.94
07:34:06|16198.62
07:34:08|16198.54
07:34:09|16198.6
07:34:09|16198.62
07:34:10|16198.04
07:34:11|16198.66
07:34:13|16198.68
07:34:15|16198.88
07:34:16|16199.
07:34:17|16198.61
07:34:18|16198.27
07:34:18|16198.54
07:34:20|16199.21
07:34:20|16200.03
07:34:21|16200.31
07:34:22|16200.48
07:34:23|16201.7
07:34:24|16201.9
07:34:25|16201.86
07:34:26|16201.69
07:34:27|16201.88
07:34:29|16202.03
07:34:30|16203.81
07:34:31|16202.94
07:34:33|16202.65
07:34:34|16202.42
07:34:34|16202.14
07:34:35|16202.03
07:34:36|16202.03
07:34:37|16201.56
07:34:38|16202.12
07:34:40|16201.53
07:34:41|16201.66
07:34:42|16201.68
07:34:43|16201.23
07:34:44|16201.4
07:34:45|16201.24
07:34:46|16201.24
07:34:48|16201.67
07:34:49|16201.66
07:34:49|16200.76
07:34:50|16200.74
07:34:51|16200.43
07:34:52|16200.55
07:34:54|16200.51
07:34:55|16200.52
07:34:55|16200.55
07:34:57|16200.8
07:34:58|16201.5
07:34:58|16201.13
07:34:59|16201.84
07:35:00|16202.33
07:35:01|16202.48
07:35:02|16202.62
07:35:03|16202.36
07:35:04|16203.55
07:35:06|16202.04
07:35:06|16202.22
07:35:07|16201.7
07:35:08|16201.78
07:35:10|16200.96
07:35:12|16200.79
07:35:12|16202.68
07:35:13|16204.93
07:35:14|16204.47
07:35:16|16204.16
07:35:17|16204.91
07:35:17|16204.83
07:35:18|16205.76
07:35:19|16205.29
07:35:20|16205.26
07:35:21|16205.71
07:35:23|16205.84
07:35:23|16205.89
07:35:24|16206.45
07:35:25|16205.65
07:35:26|16206.22
07:35:28|16205.95
07:35:29|16207.65
07:35:30|16208.23
07:35:32|16207.7
07:35:33|16208.23
07:35:34|16208.21
07:35:35|16208.95
07:35:36|16208.74
07:35:37|16208.6
07:35:38|16208.52
07:35:39|16208.4
07:35:40|16208.27
07:35:41|16207.68
07:35:42|16208.45
07:35:43|16208.54
07:35:44|16207.92
07:35:45|16207.97
07:35:46|16208.02
07:35:47|16208.51
07:35:49|16208.81
07:35:49|16208.6
07:35:50|16208.89
07:35:51|16208.7
07:35:52|16208.7
07:35:53|16208.63
07:35:54|16207.76
07:35:56|16208.36
07:35:56|16209.96
07:35:58|16210.52
07:35:59|16211.51
07:36:00|16212.98
07:36:01|16212.83
07:36:02|16211.65
07:36:03|16211.92
07:36:04|16211.54
07:36:05|16212.48
07:36:06|16212.6
07:36:07|16212.54
07:36:09|16214.12
07:36:09|16212.66
07:36:10|16212.84
07:36:12|16212.65
07:36:14|16210.14
07:36:14|16209.61
07:36:15|16208.69
07:36:17|16208.97
07:36:18|16209.49
07:36:18|16208.64
07:36:19|16208.64
07:36:20|16208.65
07:36:22|16208.97
07:36:22|16210.55
07:36:24|16211.13
07:36:24|16210.99
07:36:26|16210.62
07:36:26|16210.85
07:36:27|16210.98
07:36:28|16211.1
07:36:29|16209.54
07:36:30|16209.66
07:36:31|16208.44
07:36:33|16208.24
07:36:35|16207.01
07:36:36|16207.01
07:36:37|16206.21
07:36:38|16206.22
07:36:38|16206.59
07:36:40|16206.05
07:36:41|16206.46
07:36:42|16206.35
07:36:43|16206.02
07:36:45|16206.24
07:36:46|16206.53
07:36:47|16206.4
07:36:48|16205.86
07:36:48|16205.31
07:36:49|16205.2
07:36:50|16205.09
07:36:52|16205.48
07:36:53|16205.31
07:36:54|16205.55
07:36:55|16206.27
07:36:56|16205.6
07:36:57|16205.91
07:36:58|16207.12
07:36:59|16207.31
07:37:00|16206.97
07:37:01|16206.84
07:37:03|16206.93
07:37:04|16206.99
07:37:04|16207.78
07:37:06|16207.31
07:37:07|16207.26
07:37:07|16205.76
07:37:09|16206.16
07:37:10|16206.05
07:37:11|16206.63
07:37:12|16206.9
07:37:13|16206.83
07:37:14|16206.67
07:37:14|16206.51
07:37:15|16207.27
07:37:17|16206.87
07:37:18|16207.27
07:37:19|16206.79
07:37:20|16206.47
07:37:21|16206.16
07:37:22|16205.83
07:37:22|16206.03
07:37:24|16206.25
07:37:25|16206.75
07:37:27|16206.73
07:37:28|16206.75
07:37:29|16206.98
07:37:30|16207.72
07:37:32|16207.86
07:37:32|16207.64
07:37:33|16208.57
07:37:34|16208.66
07:37:35|16208.96
07:37:36|16208.25
07:37:37|16208.55
07:37:39|16208.1
07:37:39|16207.93
07:37:41|16208.1
07:37:41|16207.88
07:37:43|16206.28
07:37:43|16206.32
07:37:45|16205.8
07:37:46|16205.15
07:37:47|16205.38
07:37:48|16205.44
07:37:49|16205.91
07:37:49|16206.66
07:37:50|16205.79
07:37:51|16205.22
07:37:53|16205.23
07:37:53|16205.29
07:37:54|16206.24
07:37:55|16206.21
07:37:57|16206.21
07:37:58|16206.08
07:37:59|16206.47
07:37:59|16206.64
07:38:00|16206.29
07:38:02|16207.02
07:38:03|16206.19
07:38:03|16205.59
07:38:06|16205.86
07:38:06|16205.96
07:38:07|16205.88
07:38:08|16206.13
07:38:09|16205.58
07:38:10|16205.05
07:38:12|16204.76
07:38:13|16203.92
07:38:14|16202.6
07:38:15|16203.07
07:38:16|16202.64
07:38:16|16202.52
07:38:18|16203.28
07:38:18|16202.99
07:38:20|16202.79
07:38:21|16202.96
07:38:22|16202.59
07:38:22|16203.45
07:38:23|16203.63
07:38:25|16202.45
07:38:26|16201.3
07:38:26|16201.5
07:38:27|16201.01
07:38:28|16200.8
07:38:30|16200.5
07:38:32|16197.24
07:38:32|16200.
07:38:33|16200.29
07:38:34|16200.7
07:38:35|16199.85
07:38:36|16200.09
07:38:37|16199.05
07:38:38|16198.74
07:38:40|16198.46
07:38:40|16198.5
07:38:41|16198.99
07:38:42|16199.19
07:38:43|16199.28
07:38:45|16199.17
07:38:45|16198.68
07:38:46|16198.45
07:38:47|16198.4
07:38:48|16198.37
07:38:49|16198.36
07:38:50|16198.23
07:38:51|16197.79
07:38:53|16198.1
07:38:54|16198.1
07:38:54|16198.25
07:38:55|16197.76
07:38:57|16197.03
07:38:57|16197.46
07:38:59|16196.98
07:39:00|16197.32
07:39:02|16197.46
07:39:02|16199.49
07:39:03|16200.13
07:39:04|16200.03
07:39:05|16199.03
07:39:06|16199.01
07:39:07|16198.5
07:39:08|16199.56
07:39:09|16199.59
07:39:10|16199.99
07:39:11|16199.79
07:39:12|16199.54
07:39:13|16199.14
07:39:15|16198.58
07:39:17|16199.31
07:39:17|16199.31
07:39:18|16199.43
07:39:20|16199.45
07:39:20|16198.92
07:39:21|16198.02
07:39:23|16196.99
07:39:24|16197.03
07:39:24|16197.05
07:39:25|16196.99
07:39:27|16197.51
07:39:28|16199.05
07:39:29|16198.79
07:39:30|16198.37
07:39:31|16198.3
07:39:32|16198.31
07:39:33|16198.82
07:39:34|16199.21
07:39:36|16199.65
07:39:36|16200.39
07:39:37|16200.81
07:39:38|16202.61
07:39:39|16202.11
07:39:41|16200.06
07:39:42|16200.25
07:39:43|16200.25
07:39:44|16200.39
07:39:45|16201.86
07:39:47|16202.04
07:39:48|16202.38
07:39:49|16202.65
07:39:51|16202.72
07:39:51|16202.19
07:39:52|16202.19
07:39:53|16202.22
07:39:54|16202.41
07:39:55|16202.4
07:39:57|16201.45
07:39:57|16201.32
07:39:58|16201.75
07:40:00|16202.23
07:40:00|16201.76
07:40:01|16202.45
07:40:03|16202.71
07:40:04|16202.75
07:40:04|16202.42
07:40:06|16202.58
07:40:06|16203.81
07:40:08|16201.83
07:40:09|16201.22
07:40:10|16201.27
07:40:11|16201.11
07:40:12|16200.54
07:40:13|16201.02
07:40:14|16200.76
07:40:15|16200.63
07:40:16|16201.15
07:40:17|16200.97
07:40:18|16201.09
07:40:20|16201.6
07:40:20|16201.66
07:40:21|16201.28
07:40:23|16201.71
07:40:24|16200.8
07:40:24|16200.87
07:40:25|16199.71
07:40:27|16200.3
07:40:28|16199.91
07:40:29|16200.94
07:40:30|16201.44
07:40:32|16202.35
07:40:33|16201.1
07:40:33|16201.71
07:40:36|16202.09
07:40:36|16201.98
07:40:37|16201.69
07:40:39|16201.42
07:40:41|16201.96
07:40:41|16202.
07:40:42|16202.
07:40:44|16202.21
07:40:45|16202.17
07:40:46|16202.15
07:40:47|16201.7
07:40:48|16201.62
07:40:49|16201.54
07:40:50|16201.97
07:40:51|16201.46
07:40:52|16201.28
07:40:53|16201.32
07:40:54|16201.82
07:40:55|16201.69
07:40:56|16201.47
07:40:57|16201.52
07:40:59|16200.1
07:41:00|16199.61
07:41:01|16200.41
07:41:02|16199.74
07:41:03|16199.1
07:41:03|16199.08
07:41:05|16198.98
07:41:06|16199.19
07:41:07|16199.13
07:41:08|16199.26
07:41:09|16200.3
07:41:10|16199.45
07:41:11|16199.44
07:41:12|16199.66
07:41:13|16200.63
07:41:14|16200.74
07:41:15|16201.5
07:41:16|16201.87
07:41:17|16201.4
07:41:18|16201.71
07:41:19|16201.22
07:41:20|16201.68
07:41:22|16202.2
07:41:22|16202.49
07:41:23|16202.5
07:41:24|16202.21
07:41:25|16202.35
07:41:26|16202.53
07:41:27|16203.85
07:41:28|16204.74
07:41:29|16204.47
07:41:30|16204.8
07:41:31|16204.03
07:41:32|16205.16
07:41:33|16204.24
07:41:35|16203.99
07:41:36|16204.66
07:41:37|16206.06
07:41:38|16205.85
07:41:40|16205.45
07:41:41|16205.81
07:41:42|16206.38
07:41:43|16205.01
07:41:43|16205.23
07:41:46|16205.01
07:41:46|16205.01
07:41:47|16205.12
07:41:48|16205.25
07:41:49|16205.19
07:41:50|16205.55
07:41:51|16203.92
07:41:52|16203.92
07:41:53|16203.8
07:41:54|16203.55
07:41:55|16204.45
07:41:56|16203.59
07:41:57|16203.87
07:41:58|16203.03
07:41:59|16203.35
07:42:00|16204.24
07:42:01|16203.74
07:42:02|16203.92
07:42:03|16205.77
07:42:04|16205.77
07:42:05|16205.01
07:42:06|16204.95
07:42:07|16206.15
07:42:09|16206.86
07:42:10|16207.51
07:42:10|16208.
07:42:12|16207.96
07:42:13|16208.17
07:42:13|16207.35
07:42:15|16207.63
07:42:15|16207.63
07:42:17|16206.81
07:42:18|16206.41
07:42:19|16205.82
07:42:20|16205.7
07:42:20|16205.68
07:42:22|16205.68
07:42:22|16205.5
07:42:24|16205.17
07:42:25|16204.96
07:42:26|16204.97
07:42:27|16204.06
07:42:28|16203.91
07:42:28|16204.51
07:42:30|16204.63
07:42:32|16204.15
07:42:33|16203.6
07:42:35|16204.1
07:42:36|16203.41
07:42:37|16203.73
07:42:39|16203.68
07:42:40|16204.25
07:42:40|16204.31
07:42:41|16205.34
07:42:43|16205.83
07:42:44|16205.42
07:42:45|16204.76
07:42:46|16204.81
07:42:47|16204.09
07:42:48|16203.96
07:42:49|16203.68
07:42:50|16203.95
07:42:51|16203.95
07:42:52|16202.37
07:42:53|16202.54
07:42:54|16202.91
07:42:55|16203.7
07:42:56|16203.59
07:42:57|16203.76
07:42:58|16203.58
07:42:59|16203.47
07:43:00|16203.16
07:43:01|16203.59
07:43:02|16203.92
07:43:03|16204.08
07:43:04|16204.16
07:43:05|16204.59
07:43:07|16204.12
07:43:08|16204.56
07:43:08|16204.57
07:43:09|16205.17
07:43:11|16205.51
07:43:12|16205.4
07:43:13|16204.83
07:43:14|16205.89
07:43:15|16206.94
07:43:16|16207.75
07:43:18|16206.75
07:43:18|16205.65
07:43:19|16205.9
07:43:20|16205.67
07:43:21|16204.31
07:43:23|16204.28
07:43:24|16204.23
07:43:25|16204.09
07:43:26|16204.11
07:43:27|16204.17
07:43:28|16204.46
07:43:28|16204.31
07:43:29|16204.21
07:43:30|16205.98
07:43:31|16205.61
07:43:32|16205.74
07:43:33|16205.28
07:43:35|16206.05
07:43:36|16206.52
07:43:37|16206.32
07:43:39|16205.75
07:43:40|16205.75
07:43:40|16205.35
07:43:42|16205.27
07:43:43|16204.53
07:43:45|16204.53
07:43:45|16205.17
07:43:46|16204.77
07:43:48|16204.64
07:43:50|16204.29
07:43:51|16203.65
07:43:51|16202.88
07:43:52|16203.64
07:43:54|16202.9
07:43:55|16203.17
07:43:56|16203.16
07:43:57|16203.18
07:43:57|16203.3
07:43:59|16204.25
07:44:00|16205.13
07:44:01|16204.92
07:44:02|16205.3
07:44:03|16204.9
07:44:04|16205.8
07:44:06|16205.27
07:44:06|16205.29
07:44:07|16205.02
07:44:08|16205.55
07:44:10|16207.13
07:44:10|16206.43
07:44:11|16206.78
07:44:13|16206.65
07:44:14|16206.64
07:44:15|16206.68
07:44:16|16206.38
07:44:17|16206.78
07:44:18|16206.67
07:44:19|16206.74
07:44:20|16207.59
07:44:21|16207.28
07:44:22|16206.88
07:44:24|16207.51
07:44:24|16206.91
07:44:26|16208.48
07:44:26|16207.63
07:44:28|16207.77
07:44:28|16208.
07:44:29|16207.75
07:44:31|16207.57
07:44:31|16208.37
07:44:33|16207.65
07:44:34|16207.89
07:44:35|16207.44
07:44:35|16208.
07:44:36|16209.44
07:44:38|16209.74
07:44:40|16209.18
07:44:40|16209.71
07:44:41|16210.04
07:44:42|16209.52
07:44:43|16209.91
07:44:45|16209.61
07:44:46|16209.75
07:44:46|16208.77
07:44:48|16208.65
07:44:49|16208.68
07:44:50|16208.59
07:44:51|16208.8
07:44:53|16208.56
07:44:54|16208.82
07:44:55|16208.79
07:44:57|16208.83
07:44:58|16208.72
07:44:59|16208.57
07:45:00|16208.62
07:45:01|16208.11
07:45:02|16208.44
07:45:03|16208.51
07:45:05|16208.82
07:45:05|16208.98
07:45:08|16209.34
07:45:09|16209.45
07:45:10|16209.51
07:45:11|16209.98
07:45:12|16209.04
07:45:13|16209.01
07:45:14|16210.32
07:45:15|16210.85
07:45:16|16210.95
07:45:17|16210.4
07:45:19|16209.75
07:45:19|16209.84
07:45:20|16208.23
07:45:21|16208.39
07:45:22|16208.46
07:45:23|16207.81
07:45:24|16207.07
07:45:25|16208.12
07:45:26|16208.02
07:45:27|16207.24
07:45:28|16207.97
07:45:29|16207.83
07:45:30|16207.17
07:45:31|16207.67
07:45:32|16207.06
07:45:33|16207.22
07:45:34|16206.23
07:45:35|16208.05
07:45:37|16207.52
07:45:38|16207.65
07:45:39|16208.37
07:45:40|16208.18
07:45:41|16208.36
07:45:42|16208.02
07:45:44|16209.24
07:45:45|16208.99
07:45:46|16208.4
07:45:46|16209.41
07:45:48|16209.48
07:45:49|16209.25
07:45:50|16208.86
07:45:50|16209.13
07:45:52|16208.87
07:45:53|16208.8
07:45:54|16209.24
07:45:55|16208.81
07:45:56|16208.89
07:45:57|16209.74
07:45:59|16208.82
07:45:59|16209.05
07:46:01|16209.61
07:46:02|16210.11
07:46:03|16210.29
07:46:05|16211.32
07:46:05|16211.61
07:46:06|16211.52
07:46:07|16211.89
07:46:08|16211.61
07:46:09|16211.68
07:46:10|16211.14
07:46:11|16211.81
07:46:12|16211.81
07:46:14|16211.59
07:46:14|16211.76
07:46:16|16211.24
07:46:16|16211.05
07:46:18|16211.8
07:46:18|16212.38
07:46:20|16212.51
07:46:21|16212.08
07:46:21|16212.14
07:46:23|16212.07
07:46:24|16212.61
07:46:25|16212.74
07:46:25|16213.17
07:46:27|16212.83
07:46:28|16212.93
07:46:28|16213.13
07:46:30|16213.3
07:46:31|16213.28
07:46:32|16212.85
07:46:32|16212.97
07:46:34|16212.91
07:46:35|16213.21
07:46:36|16213.19
07:46:38|16214.47
07:46:38|16214.68
07:46:40|16214.15
07:46:41|16213.9
07:46:41|16213.73
07:46:42|16214.09
07:46:44|16214.49
07:46:44|16214.8
07:46:47|16215.2
07:46:47|16215.74
07:46:48|16214.37
07:46:49|16213.73
07:46:50|16214.63
07:46:52|16214.59
07:46:53|16214.99
07:46:54|16214.8
07:46:56|16214.6
07:46:56|16214.66
07:46:58|16214.95
07:46:59|16214.71
07:47:00|16213.24
07:47:01|16213.32
07:47:02|16212.91
07:47:03|16212.16
07:47:04|16211.97
07:47:05|16211.56
07:47:07|16210.23
07:47:08|16212.44
07:47:08|16211.79
07:47:10|16212.84
07:47:11|16214.01
07:47:12|16214.31
07:47:12|16214.7
07:47:14|16214.4
07:47:14|16214.63
07:47:15|16214.
07:47:16|16215.07
07:47:17|16214.93
07:47:18|16213.54
07:47:19|16214.46
07:47:21|16214.73
07:47:21|16214.4
07:47:23|16215.12
07:47:24|16214.
07:47:25|16213.6
07:47:25|16214.05
07:47:27|16214.14
07:47:27|16214.42
07:47:28|16214.13
07:47:30|16215.93
07:47:32|16216.44
07:47:32|16216.51
07:47:34|16216.6
07:47:34|16215.02
07:47:36|16215.62
07:47:36|16215.37
07:47:38|16214.37
07:47:39|16214.24
07:47:41|16214.49
07:47:41|16214.06
07:47:43|16215.51
07:47:44|16215.55
07:47:46|16215.36
07:47:46|16215.12
07:47:48|16214.86
07:47:48|16214.5
07:47:49|16214.78
07:47:51|16214.08
07:47:51|16213.21
07:47:53|16212.54
07:47:54|16212.4
07:47:55|16213.64
07:47:56|16212.58
07:47:57|16212.75
07:47:58|16213.92
07:47:59|16213.59
07:48:00|16211.86
07:48:02|16212.02
07:48:02|16212.79
07:48:04|16212.36
07:48:05|16211.71
07:48:06|16211.15
07:48:07|16210.82
07:48:08|16211.57
07:48:08|16211.57
07:48:10|16211.74
07:48:11|16211.71
07:48:12|16211.31
07:48:13|16211.35
07:48:15|16211.81
07:48:15|16211.79
07:48:16|16211.51
07:48:17|16211.59
07:48:18|16211.51
07:48:19|16210.93
07:48:20|16209.38
07:48:21|16208.8
07:48:22|16208.31
07:48:23|16209.05
07:48:24|16209.27
07:48:26|16209.9
07:48:27|16209.13
07:48:28|16209.47
07:48:29|16208.85
07:48:31|16209.05
07:48:32|16209.37
07:48:33|16209.03
07:48:34|16208.74
07:48:35|16209.05
07:48:36|16209.44
07:48:37|16209.52
07:48:39|16209.42
07:48:40|16208.54
07:48:42|16207.91
07:48:43|16207.91
07:48:44|16207.91
07:48:46|16207.35
07:48:47|16208.25
07:48:48|16208.78
07:48:49|16209.07
07:48:50|16209.17
07:48:50|16210.5
07:48:52|16209.18
07:48:52|16209.04
07:48:54|16209.14
07:48:55|16209.15
07:48:57|16209.14
07:48:57|16208.75
07:48:58|16208.53
07:49:00|16209.
07:49:00|16208.89
07:49:01|16207.73
07:49:02|16207.42
07:49:03|16207.38
07:49:06|16206.77
07:49:06|16206.57
07:49:07|16206.45
07:49:08|16206.92
07:49:10|16207.14
07:49:10|16206.89
07:49:13|16206.62
07:49:13|16206.9
07:49:14|16206.41
07:49:15|16206.33
07:49:16|16206.3
07:49:17|16206.2
07:49:18|16206.16
07:49:19|16206.02
07:49:20|16206.23
07:49:21|16206.28
07:49:22|16206.49
07:49:23|16206.49
07:49:24|16206.74
07:49:25|16206.01
07:49:26|16207.06
07:49:27|16206.49
07:49:28|16206.91
07:49:29|16205.48
07:49:30|16205.02
07:49:31|16205.01
07:49:32|16205.01
07:49:33|16205.81
07:49:34|16206.57
07:49:35|16206.28
07:49:36|16206.41
07:49:37|16206.96
07:49:39|16206.42
07:49:41|16206.56
07:49:42|16206.54
07:49:44|16206.22
07:49:44|16206.32
07:49:45|16206.4
07:49:46|16206.
07:49:48|16206.47
07:49:49|16206.26
07:49:49|16206.13
07:49:51|16205.8
07:49:51|16205.58
07:49:53|16205.37
07:49:54|16205.66
07:49:55|16205.5
07:49:56|16206.15
07:49:57|16206.51
07:49:58|16206.71
07:49:59|16207.29
07:50:00|16207.39
07:50:02|16208.18
07:50:03|16207.1
07:50:04|16206.09
07:50:05|16206.69
07:50:06|16206.71
07:50:07|16206.82
07:50:08|16207.07
07:50:10|16207.17
07:50:11|16207.17
07:50:12|16207.51
07:50:13|16207.1
07:50:14|16207.43
07:50:15|16207.43
07:50:17|16206.96
07:50:17|16207.34
07:50:18|16206.68
07:50:19|16206.09
07:50:21|16206.01
07:50:22|16206.08
07:50:22|16206.19
07:50:24|16205.77
07:50:25|16205.11
07:50:25|16205.83
07:50:27|16205.94
07:50:27|16207.63
07:50:28|16208.08
07:50:30|16209.49
07:50:30|16209.43
07:50:32|16208.12
07:50:32|16208.76
07:50:33|16208.66
07:50:35|16208.49
07:50:36|16208.91
07:50:37|16209.52
07:50:38|16210.39
07:50:39|16210.26
07:50:41|16211.
07:50:43|16211.43
07:50:44|16210.72
07:50:45|16210.89
07:50:46|16209.86
07:50:47|16209.48
07:50:49|16210.55
07:50:50|16211.47
07:50:51|16211.11
07:50:51|16212.57
07:50:53|16212.14
07:50:54|16212.62
07:50:55|16212.2
07:50:56|16212.41
07:50:57|16211.77
07:50:58|16212.88
07:50:59|16213.17
07:51:00|16212.14
07:51:02|16212.38
07:51:03|16214.
07:51:04|16213.97
07:51:05|16214.86
07:51:06|16215.16
07:51:06|16215.16
07:51:08|16214.96
07:51:09|16214.98
07:51:10|16214.47
07:51:11|16215.28
07:51:12|16214.66
07:51:13|16214.31
07:51:14|16214.32
07:51:15|16214.86
07:51:16|16214.73
07:51:17|16213.95
07:51:18|16214.04
07:51:19|16213.97
07:51:20|16213.58
07:51:21|16214.71
07:51:23|16214.39
07:51:23|16213.07
07:51:24|16214.06
07:51:25|16214.03
07:51:27|16214.1
07:51:28|16214.32
07:51:28|16213.91
07:51:29|16214.56
07:51:31|16213.29
07:51:32|16214.31
07:51:33|16213.
07:51:34|16211.99
07:51:35|16210.81
07:51:36|16210.42
07:51:36|16209.97
07:51:38|16210.29
07:51:38|16211.05
07:51:40|16211.3
07:51:40|16211.08
07:51:41|16211.93
07:51:44|16210.34
07:51:45|16211.54
07:51:47|16211.23
07:51:47|16210.83
07:51:49|16210.27
07:51:51|16208.35
07:51:51|16208.7
07:51:52|16208.82
07:51:54|16209.19
07:51:56|16208.86
07:51:57|16209.19
07:51:57|16209.38
07:51:59|16209.32
07:52:00|16209.5
07:52:00|16209.81
07:52:01|16210.45
07:52:02|16209.06
07:52:04|16209.55
07:52:05|16209.45
07:52:06|16209.82
07:52:07|16209.61
07:52:08|16209.52
07:52:09|16209.17
07:52:10|16209.16
07:52:11|16208.17
07:52:12|16208.03
07:52:13|16207.54
07:52:14|16208.52
07:52:15|16208.52
07:52:16|16208.61
07:52:17|16208.78
07:52:18|16208.63
07:52:19|16208.78
07:52:20|16208.96
07:52:21|16208.97
07:52:22|16208.71
07:52:23|16208.76
07:52:24|16208.46
07:52:25|16208.62
07:52:26|16208.43
07:52:27|16208.52
07:52:28|16208.97
07:52:29|16208.6
07:52:30|16211.37
07:52:31|16211.95
07:52:32|16211.83
07:52:33|16210.88
07:52:34|16211.15
07:52:35|16211.23
07:52:36|16211.15
07:52:37|16210.89
07:52:38|16211.66
07:52:39|16211.22
07:52:40|16211.46
07:52:41|16212.79
07:52:43|16212.1
07:52:44|16212.97
07:52:45|16213.05
07:52:46|16213.78
07:52:47|16213.47
07:52:48|16213.
07:52:50|16214.47
07:52:50|16214.67
07:52:51|16214.83
07:52:52|16214.75
07:52:53|16214.29
07:52:54|16214.15
07:52:56|16214.22
07:52:57|16214.22
07:52:57|16213.68
07:52:59|16213.6
07:52:59|16213.58
07:53:01|16213.16
07:53:02|16213.61
07:53:03|16213.72
07:53:04|16213.93
07:53:06|16214.1
07:53:06|16213.44
07:53:07|16213.64
07:53:09|16214.36
07:53:10|16213.7
07:53:11|16211.
07:53:12|16211.43
07:53:12|16211.11
07:53:14|16211.57
07:53:15|16212.02
07:53:16|16211.65
07:53:17|16211.1
07:53:18|16211.14
07:53:19|16211.17
07:53:20|16211.69
07:53:21|16211.69
07:53:22|16212.16
07:53:23|16211.65
07:53:24|16212.32
07:53:25|16212.14
07:53:26|16211.15
07:53:27|16211.29
07:53:29|16210.89
07:53:29|16210.6
07:53:30|16210.43
07:53:32|16210.49
07:53:32|16210.35
07:53:33|16210.89
07:53:34|16211.15
07:53:35|16210.86
07:53:37|16210.85
07:53:38|16210.37
07:53:39|16209.92
07:53:40|16210.44
07:53:41|16210.65
07:53:41|16211.07
07:53:42|16210.47
07:53:43|16210.56
07:53:44|16210.74
07:53:46|16210.92
07:53:47|16210.96
07:53:48|16210.71
07:53:48|16211.16
07:53:50|16210.62
07:53:51|16210.5
07:53:52|16210.38
07:53:53|16210.39
07:53:54|16210.66
07:53:55|16210.5
07:53:56|16210.85
07:53:58|16211.05
07:53:58|16210.82
07:53:59|16211.05
07:54:00|16210.99
07:54:02|16210.98
07:54:03|16210.37
07:54:04|16210.14
07:54:05|16210.51
07:54:06|16210.48
07:54:07|16209.78
07:54:08|16209.99
07:54:09|16209.18
07:54:10|16209.64
07:54:11|16208.88
07:54:12|16209.9
07:54:13|16210.09
07:54:14|16210.02
07:54:15|16209.77
07:54:16|16209.28
07:54:17|16209.76
07:54:18|16209.37
07:54:20|16208.35
07:54:21|16208.52
07:54:22|16208.58
07:54:23|16208.76
07:54:23|16208.79
07:54:25|16208.9
07:54:25|16209.64
07:54:27|16209.85
07:54:28|16209.65
07:54:28|16209.69
07:54:29|16209.95
07:54:31|16210.07
07:54:31|16210.02
07:54:32|16210.08
07:54:33|16211.05
07:54:35|16209.85
07:54:36|16210.
07:54:36|16210.01
07:54:37|16210.14
07:54:39|16209.82
07:54:39|16210.49
07:54:40|16210.63
07:54:41|16209.89
07:54:43|16209.58
07:54:44|16209.43
07:54:45|16209.51
07:54:47|16209.34
07:54:47|16208.24
07:54:48|16207.8
07:54:49|16208.57
07:54:50|16208.75
07:54:51|16209.09
07:54:52|16209.19
07:54:53|16209.54
07:54:54|16209.34
07:54:55|16209.77
07:54:56|16208.83
07:54:57|16208.47
07:54:58|16208.5
07:54:59|16208.15
07:55:00|16208.8
07:55:01|16209.39
07:55:02|16209.6
07:55:04|16209.93
07:55:05|16209.85
07:55:05|16210.73
07:55:06|16209.44
07:55:08|16209.6
07:55:09|16209.42
07:55:10|16208.87
07:55:12|16209.05
07:55:13|16208.56
07:55:14|16208.34
07:55:14|16208.39
07:55:16|16209.27
07:55:17|16208.92
07:55:18|16209.33
07:55:18|16209.77
07:55:19|16210.07
07:55:21|16210.22
07:55:21|16210.28
07:55:22|16210.39
07:55:24|16210.27
07:55:25|16210.69
07:55:26|16210.69
07:55:28|16210.68
07:55:29|16212.17
07:55:29|16212.01
07:55:31|16211.76
07:55:32|16212.05
07:55:33|16212.51
07:55:34|16212.54
07:55:34|16213.08
07:55:35|16212.31
07:55:37|16212.37
07:55:38|16212.2
07:55:39|16212.05
07:55:40|16211.76
07:55:41|16211.93
07:55:42|16210.84
07:55:42|16211.24
07:55:44|16210.18
07:55:45|16210.43
07:55:47|16211.17
07:55:48|16211.16
07:55:48|16211.95
07:55:50|16211.7
07:55:50|16211.38
07:55:52|16211.52
07:55:53|16211.81
07:55:53|16212.79
07:55:55|16213.
07:55:55|16212.96
07:55:56|16214.48
07:55:57|16214.14
07:55:59|16214.95
07:56:00|16215.58
07:56:01|16215.97
07:56:02|16216.11
07:56:03|16216.25
07:56:04|16216.14
07:56:06|16216.99
07:56:06|16216.11
07:56:07|16216.15
07:56:09|16216.78
07:56:09|16215.57
07:56:10|16216.09
07:56:11|16216.09
07:56:12|16216.75
07:56:13|16217.03
07:56:14|16216.44
07:56:15|16216.33
07:56:16|16216.93
07:56:17|16216.9
07:56:18|16217.1
07:56:19|16217.9
07:56:21|16217.28
07:56:22|16218.35
07:56:23|16217.34
07:56:23|16217.52
07:56:24|16217.13
07:56:25|16217.23
07:56:26|16217.43
07:56:28|16217.53
07:56:29|16216.91
07:56:30|16217.17
07:56:30|16216.25
07:56:32|16215.84
07:56:32|16216.41
07:56:34|16216.45
07:56:35|16217.1
07:56:35|16217.13
07:56:36|16217.38
07:56:38|16216.46
07:56:38|16215.8
07:56:41|16215.85
07:56:41|16215.86
07:56:42|16216.83
07:56:43|16217.22
07:56:44|16217.33
07:56:45|16217.39
07:56:46|16217.1
07:56:47|16217.35
07:56:48|16217.08
07:56:49|16217.34
07:56:50|16217.14
07:56:52|16216.
07:56:52|16215.49
07:56:54|16216.08
07:56:55|16216.6
07:56:56|16216.68
07:56:56|16215.68
07:56:58|16215.66
07:56:58|16218.1
07:57:00|16217.68
07:57:01|16217.16
07:57:02|16216.63
07:57:03|16215.53
07:57:04|16214.49
07:57:04|16213.97
07:57:06|16213.44
07:57:08|16214.03
07:57:08|16213.87
07:57:09|16213.65
07:57:10|16214.91
07:57:11|16214.88
07:57:12|16215.2
07:57:14|16214.61
07:57:14|16214.53
07:57:15|16214.24
07:57:16|16214.42
07:57:17|16214.15
07:57:19|16214.84
07:57:20|16217.07
07:57:21|16216.78
07:57:21|16216.57
07:57:23|16217.09
07:57:23|16216.18
07:57:24|16216.4
07:57:26|16215.63
07:57:26|16215.77
07:57:27|16215.84
07:57:28|16214.72
07:57:30|16214.47
07:57:31|16213.93
07:57:32|16214.52
07:57:33|16214.72
07:57:34|16213.48
07:57:35|16212.7
07:57:35|16213.56
07:57:37|16215.17
07:57:38|16215.24
07:57:39|16215.06
07:57:41|16215.43
07:57:41|16216.4
07:57:42|16216.6
07:57:43|16216.46
07:57:44|16216.65
07:57:45|16216.56
07:57:46|16216.38
07:57:48|16216.38
07:57:50|16214.74
07:57:51|16214.84
07:57:52|16215.19
07:57:53|16214.99
07:57:55|16216.38
07:57:56|16215.6
07:57:57|16215.29
07:57:58|16214.81
07:58:00|16213.86
07:58:00|16213.63
07:58:01|16213.13
07:58:03|16226.05
07:58:03|16229.18
07:58:04|16229.99
07:58:05|16228.72
07:58:07|16227.48
07:58:08|16230.11
07:58:09|16229.82
07:58:09|16232.73
07:58:11|16232.82
07:58:12|16233.02
07:58:13|16233.36
07:58:14|16232.02
07:58:15|16231.78
07:58:15|16230.49
07:58:17|16229.05
07:58:18|16229.55
07:58:18|16229.58
07:58:20|16228.24
07:58:20|16228.4
07:58:22|16230.13
07:58:23|16230.64
07:58:23|16231.35
07:58:24|16231.55
07:58:26|16231.57
07:58:26|16230.91
07:58:28|16231.54
07:58:29|16231.92
07:58:30|16232.62
07:58:32|16233.91
07:58:32|16234.18
07:58:33|16233.
07:58:34|16233.43
07:58:35|16233.44
07:58:36|16232.62
07:58:37|16231.48
07:58:38|16231.03
07:58:39|16231.09
07:58:40|16230.77
07:58:41|16231.53
07:58:42|16231.4
07:58:44|16232.
07:58:45|16231.91
07:58:46|16231.89
07:58:47|16233.54
07:58:48|16234.64
07:58:49|16233.52
07:58:50|16233.37
07:58:51|16232.74
07:58:52|16232.25
07:58:53|16232.65
07:58:54|16232.77
07:58:56|16233.19
07:58:56|16231.43
07:58:57|16230.6
07:58:58|16228.95
07:58:59|16229.34
07:59:01|16229.96
07:59:02|16230.82
07:59:03|16231.88
07:59:05|16231.52
07:59:05|16231.72
07:59:06|16231.69
07:59:08|16232.66
07:59:09|16232.55
07:59:10|16233.36
07:59:11|16232.62
07:59:12|16231.24
07:59:12|16231.68
07:59:15|16230.27
07:59:15|16229.59
07:59:17|16230.21
07:59:18|16232.08
07:59:18|16232.15
07:59:19|16232.52
07:59:21|16232.16
07:59:22|16232.
07:59:23|16231.83
07:59:23|16231.79
07:59:24|16231.99
07:59:26|16231.42
07:59:27|16230.7
07:59:27|16230.84
07:59:29|16230.67
07:59:29|16230.21
07:59:30|16228.59
07:59:32|16228.39
07:59:33|16229.06
07:59:34|16229.25
07:59:34|16229.07
07:59:36|16228.76
07:59:37|16229.26
07:59:37|16228.32
07:59:38|16227.71
07:59:40|16227.96
07:59:42|16229.28
07:59:42|16229.73
07:59:43|16230.01
07:59:44|16230.29
07:59:45|16230.68
07:59:46|16230.74
07:59:47|16230.75
07:59:48|16230.34
07:59:49|16230.71
07:59:51|16227.4
07:59:52|16227.23
07:59:53|16228.08
07:59:53|16225.07
07:59:56|16225.04
07:59:57|16225.59
07:59:57|16224.08
07:59:59|16223.59
08:00:00|16223.14
08:00:01|16223.7
08:00:02|16223.29
08:00:03|16223.84
08:00:04|16223.69
08:00:06|16223.21
08:00:06|16223.58
08:00:07|16222.78
08:00:08|16223.25
08:00:10|16224.71
08:00:11|16224.77
08:00:12|16224.87
08:00:13|16225.39
08:00:14|16225.24
08:00:15|16225.18
08:00:16|16227.32
08:00:17|16227.11
08:00:18|16228.11
08:00:19|16227.86
08:00:20|16227.5
08:00:22|16228.44
08:00:22|16228.91
08:00:23|16228.71
08:00:25|16229.28
08:00:25|16230.51
08:00:27|16230.78
08:00:27|16230.54
08:00:29|16232.47
08:00:30|16234.
08:00:31|16232.5
08:00:32|16232.09
08:00:33|16232.53
08:00:34|16232.59
08:00:35|16232.61
08:00:36|16232.44
08:00:38|16233.72
08:00:38|16234.03
08:00:39|16233.81
08:00:41|16234.02
08:00:41|16233.93
08:00:42|16234.66
08:00:43|16233.9
08:00:44|16232.73
08:00:45|16230.97
08:00:46|16227.71
08:00:47|16226.2
08:00:48|16225.96
08:00:49|16226.68
08:00:51|16227.33
08:00:53|16225.77
08:00:54|16224.6
08:00:55|16226.7
08:00:56|16226.92
08:00:57|16226.92
08:00:59|16226.56
08:01:00|16225.19
08:01:00|16225.18
08:01:02|16227.4
08:01:02|16227.16
08:01:04|16226.95
08:01:05|16226.12
08:01:06|16225.81
08:01:07|16223.79
08:01:08|16222.69
08:01:09|16222.08
08:01:10|16223.25
08:01:11|16221.24
08:01:12|16220.52
08:01:13|16218.81
08:01:14|16220.13
08:01:15|16219.03
08:01:16|16219.39
08:01:18|16221.87
08:01:19|16221.52
08:01:19|16220.89
08:01:21|16219.25
08:01:22|16219.26
08:01:23|16219.79
08:01:24|16219.49
08:01:25|16218.26
08:01:26|16219.12
08:01:27|16218.97
08:01:28|16218.31
08:01:29|16218.48
08:01:30|16218.57
08:01:31|16217.96
08:01:32|16217.16
08:01:33|16217.31
08:01:34|16217.18
08:01:35|16217.42
08:01:36|16219.71
08:01:37|16219.5
08:01:38|16219.51
08:01:39|16218.91
08:01:40|16218.99
08:01:41|16218.65
08:01:42|16218.53
08:01:44|16219.47
08:01:44|16218.99
08:01:45|16219.98
08:01:46|16220.82
08:01:47|16221.12
08:01:48|16221.95
08:01:49|16221.22
08:01:50|16222.32
08:01:52|16221.87
08:01:53|16221.75
08:01:54|16221.22
08:01:55|16221.92
08:01:56|16221.13
08:01:57|16221.25
08:01:58|16222.13
08:01:59|16221.63
08:02:00|16221.35
08:02:01|16221.21
08:02:02|16220.37
08:02:03|16219.93
08:02:04|16219.41
08:02:06|16220.06
08:02:07|16220.24
08:02:08|16220.43
08:02:09|16220.6
08:02:10|16220.73
08:02:12|16220.53
08:02:12|16219.82
08:02:13|16220.37
08:02:14|16220.2
08:02:15|16221.43
08:02:16|16221.56
08:02:17|16221.62
08:02:18|16221.69
08:02:19|16221.69
08:02:20|16221.11
08:02:21|16222.34
08:02:22|16221.57
08:02:23|16221.34
08:02:24|16220.87
08:02:25|16222.33
08:02:26|16222.59
08:02:27|16221.92
08:02:29|16220.9
08:02:30|16221.8
08:02:31|16222.12
08:02:32|16222.16
08:02:33|16222.88
08:02:33|16221.91
08:02:35|16221.62
08:02:36|16221.3
08:02:37|16220.57
08:02:38|16219.61
08:02:39|16219.95
08:02:40|16219.96
08:02:41|16220.08
08:02:42|16220.41
08:02:43|16219.26
08:02:44|16220.49
08:02:45|16221.24
08:02:46|16220.49
08:02:47|16219.69
08:02:48|16220.23
08:02:49|16219.99
08:02:50|16220.35
08:02:51|16220.19
08:02:53|16219.85
08:02:54|16220.52
08:02:55|16220.48
08:02:56|16220.78
08:02:57|16220.92
08:02:58|16220.9
08:02:59|16219.98
08:03:00|16218.93
08:03:01|16219.22
08:03:02|16218.82
08:03:04|16218.62
08:03:05|16217.64
08:03:06|16218.24
08:03:07|16218.43
08:03:09|16218.81
08:03:09|16218.9
08:03:11|16219.36
08:03:12|16218.64
08:03:13|16218.6
08:03:13|16218.06
08:03:15|16216.81
08:03:16|16217.2
08:03:17|16214.52
08:03:18|16213.01
08:03:19|16214.14
08:03:20|16212.13
08:03:22|16212.72
08:03:23|16213.08
08:03:23|16215.43
08:03:24|16215.81
08:03:26|16217.24
08:03:26|16217.77
08:03:27|16216.73
08:03:29|16217.02
08:03:30|16217.13
08:03:30|16217.22
08:03:31|16216.92
08:03:32|16216.66
08:03:34|16217.13
08:03:35|16216.69
08:03:36|16217.18
08:03:37|16216.15
08:03:38|16216.51
08:03:39|16215.29
08:03:40|16215.68
08:03:41|16215.65
08:03:42|16215.96
08:03:43|16215.29
08:03:44|16214.41
08:03:45|16213.72
08:03:46|16213.16
08:03:47|16213.16
08:03:48|16213.1
08:03:49|16213.83
08:03:50|16213.71
08:03:51|16214.02
08:03:52|16213.72
08:03:53|16213.91
08:03:55|16212.82
08:03:57|16213.02
08:03:57|16213.09
08:03:58|16213.38
08:03:59|16213.89
08:04:00|16214.46
08:04:01|16214.2
08:04:02|16213.8
08:04:03|16213.75
08:04:05|16214.47
08:04:05|16214.07
08:04:07|16214.22
08:04:08|16213.97
08:04:09|16214.17
08:04:10|16213.5
08:04:11|16213.7
08:04:12|16213.98
08:04:13|16212.51
08:04:14|16212.54
08:04:15|16211.24
08:04:16|16211.16
08:04:17|16211.22
08:04:18|16211.87
08:04:19|16211.77
08:04:20|16212.4
08:04:21|16212.01
08:04:22|16211.86
08:04:24|16213.26
08:04:25|16213.26
08:04:26|16213.83
08:04:26|16213.54
08:04:28|16213.8
08:04:28|16212.71
08:04:29|16212.85
08:04:31|16212.39
08:04:32|16212.57
08:04:33|16212.35
08:04:33|16212.14
08:04:34|16212.63
08:04:35|16212.91
08:04:37|16213.38
08:04:37|16213.57
08:04:39|16213.7
08:04:40|16212.37
08:04:41|16211.6
08:04:42|16210.06
08:04:43|16210.63
08:04:44|16211.09
08:04:45|16210.77
08:04:46|16211.21
08:04:47|16211.28
08:04:48|16210.75
08:04:49|16210.74
08:04:50|16210.55
08:04:51|16209.6
08:04:52|16209.73
08:04:53|16209.88
08:04:54|16210.2
08:04:55|16210.18
08:04:56|16210.15
08:04:58|16209.2
08:04:59|16209.64
08:05:00|16209.12
08:05:01|16208.69
08:05:02|16208.28
08:05:03|16207.9
08:05:04|16208.71
08:05:06|16211.29
08:05:07|16211.75
08:05:07|16212.32
08:05:09|16209.81
08:05:10|16210.09
08:05:11|16210.88
08:05:12|16210.35
08:05:13|16210.43
08:05:14|16210.55
08:05:15|16210.64
08:05:16|16209.86
08:05:17|16209.
08:05:18|16207.93
08:05:20|16210.31
08:05:20|16209.14
08:05:22|16211.06
08:05:22|16211.21
08:05:23|16211.05
08:05:24|16211.95
08:05:26|16212.89
08:05:27|16212.51
08:05:29|16211.78
08:05:29|16212.35
08:05:31|16214.21
08:05:32|16214.22
08:05:33|16213.38
08:05:34|16213.57
08:05:35|16213.46
08:05:36|16212.89
08:05:37|16213.18
08:05:38|16212.32
08:05:40|16212.71
08:05:40|16213.31
08:05:41|16212.81
08:05:42|16212.47
08:05:43|16212.5
08:05:44|16212.78
08:05:45|16212.8
08:05:46|16212.56
08:05:48|16212.49
08:05:49|16212.63
08:05:49|16212.48
08:05:50|16215.49
08:05:51|16217.73
08:05:52|16217.37
08:05:54|16216.92
08:05:54|16215.74
08:05:55|16215.75
08:05:57|16215.9
08:05:58|16215.84
08:05:59|16215.95
08:06:01|16215.77
08:06:02|16216.85
08:06:03|16218.56
08:06:04|16218.06
08:06:05|16218.64
08:06:07|16217.1
08:06:09|16216.74
08:06:09|16216.6
08:06:10|16218.87
08:06:11|16217.36
08:06:12|16217.12
08:06:13|16215.74
08:06:15|16216.21
08:06:16|16216.64
08:06:17|16217.34
08:06:18|16217.19
08:06:18|16217.24
08:06:20|16217.33
08:06:20|16216.
08:06:22|16215.46
08:06:23|16215.52
08:06:23|16213.52
08:06:25|16213.91
08:06:25|16215.43
08:06:27|16215.33
08:06:27|16215.16
08:06:28|16215.38
08:06:29|16215.7
08:06:31|16213.07
08:06:31|16212.37
08:06:33|16212.63
08:06:34|16212.63
08:06:35|16211.45
08:06:36|16210.82
08:06:37|16211.21
08:06:38|16211.99
08:06:39|16210.18
08:06:40|16210.39
08:06:41|16210.35
08:06:42|16210.25
08:06:43|16210.14
08:06:44|16210.23
08:06:45|16210.69
08:06:46|16211.02
08:06:47|16210.6
08:06:48|16210.78
08:06:49|16210.86
08:06:50|16210.19
08:06:51|16210.37
08:06:52|16209.83
08:06:53|16209.83
08:06:54|16209.86
08:06:55|16209.71
08:06:56|16209.97
08:06:58|16209.52
08:06:59|16209.83
08:07:00|16210.17
08:07:01|16209.72
08:07:02|16209.21
08:07:02|16210.54
08:07:05|16212.37
08:07:05|16212.59
08:07:07|16212.52
08:07:09|16211.68
08:07:12|16211.85
08:07:14|16212.67
08:07:15|16211.83
08:07:15|16212.29
08:07:17|16212.52
08:07:17|16212.84
08:07:19|16211.83
08:07:20|16213.43
08:07:22|16215.11
08:07:23|16214.37
08:07:24|16213.69
08:07:24|16213.8
08:07:26|16214.86
08:07:27|16215.
08:07:28|16214.96
08:07:30|16215.51
08:07:30|16214.57
08:07:32|16213.83
08:07:33|16213.16
08:07:33|16212.91
08:07:35|16213.48
08:07:35|16213.74
08:07:37|16213.69
08:07:38|16213.66
08:07:39|16213.53
08:07:39|16213.33
08:07:40|16213.69
08:07:42|16213.87
08:07:43|16213.33
08:07:44|16213.59
08:07:45|16213.59
08:07:46|16214.07
08:07:47|16213.84
08:07:47|16213.04
08:07:49|16213.34
08:07:50|16213.43
08:07:51|16212.8
08:07:52|16212.87
08:07:53|16212.94
08:07:54|16212.99
08:07:54|16210.58
08:07:55|16209.31
08:07:57|16209.15
08:07:59|16209.09
08:07:59|16208.65
08:08:01|16208.82
08:08:01|16208.94
08:08:02|16208.83
08:08:04|16209.22
08:08:05|16209.64
08:08:06|16209.63
08:08:07|16208.22
08:08:08|16208.6
08:08:09|16208.63
08:08:10|16209.65
08:08:12|16209.9
08:08:12|16209.21
08:08:13|16209.51
08:08:14|16209.63
08:08:15|16209.88
08:08:16|16209.15
08:08:17|16209.37
08:08:18|16209.14
08:08:19|16209.63
08:08:20|16208.97
08:08:21|16208.96
08:08:22|16209.76
08:08:23|16209.76
08:08:24|16210.48
08:08:25|16210.69
08:08:26|16210.41
08:08:27|16210.06
08:08:28|16211.71
08:08:29|16213.77
08:08:30|16214.05
08:08:31|16213.66
08:08:32|16212.62
08:08:33|16213.32
08:08:35|16214.37
08:08:36|16214.17
08:08:36|16213.69
08:08:38|16213.9
08:08:38|16213.39
08:08:40|16212.3
08:08:40|16212.19
08:08:41|16211.93
08:08:43|16211.9
08:08:43|16212.86
08:08:45|16211.98
08:08:45|16211.86
08:08:47|16211.21
08:08:47|16210.55
08:08:48|16210.69
08:08:49|16210.24
08:08:50|16210.57
08:08:51|16211.09
08:08:52|16210.4
08:08:53|16210.67
08:08:54|16210.46
08:08:55|16210.47
08:08:56|16210.88
08:08:57|16210.51
08:08:58|16211.44
08:09:00|16211.83
08:09:02|16211.72
08:09:02|16211.76
08:09:03|16211.41
08:09:05|16210.75
08:09:06|16210.99
08:09:08|16210.68
08:09:09|16210.98
08:09:09|16211.34
08:09:10|16211.07
08:09:11|16211.02
08:09:13|16211.53
08:09:13|16211.44
08:09:14|16211.2
08:09:16|16211.18
08:09:16|16211.89
08:09:18|16211.71
08:09:18|16211.51
08:09:19|16212.15
08:09:20|16212.15
08:09:21|16212.48
08:09:22|16211.76
08:09:24|16210.66
08:09:25|16210.91
08:09:26|16210.94
08:09:27|16211.11
08:09:27|16210.48
08:09:29|16210.57
08:09:29|16210.42
08:09:30|16211.1
08:09:31|16210.88
08:09:32|16211.09
08:09:33|16210.98
08:09:35|16211.52
08:09:35|16211.49
08:09:37|16211.54
08:09:38|16210.85
08:09:38|16209.52
08:09:40|16209.2
08:09:41|16209.92
08:09:42|16209.44
08:09:42|16211.13
08:09:43|16211.01
08:09:44|16211.5
08:09:45|16211.41
08:09:46|16211.72
08:09:48|16210.93
08:09:50|16211.86
08:09:50|16211.74
08:09:51|16211.98
08:09:52|16211.62
08:09:53|16213.03
08:09:54|16213.25
08:09:55|16213.79
08:09:56|16213.89
08:09:57|16213.56
08:09:59|16213.36
08:09:59|16212.58
08:10:02|16213.08
08:10:03|16212.88
08:10:03|16212.5
08:10:05|16211.22
08:10:06|16212.17
08:10:07|16212.13
08:10:08|16211.44
08:10:10|16211.65
08:10:10|16211.5
08:10:12|16211.54
08:10:13|16211.2
08:10:14|16211.29
08:10:15|16212.2
08:10:15|16211.86
08:10:16|16211.14
08:10:18|16210.45
08:10:19|16210.32
08:10:20|16210.09
08:10:20|16210.85
08:10:21|16210.85
08:10:23|16210.8
08:10:24|16210.92
08:10:25|16210.51
08:10:25|16210.4
08:10:28|16211.05
08:10:28|16210.86
08:10:29|16211.3
08:10:30|16211.25
08:10:31|16210.81
08:10:32|16210.89
08:10:33|16210.89
08:10:34|16211.39
08:10:35|16211.36
08:10:36|16211.35
08:10:37|16211.28
08:10:38|16211.21
08:10:40|16211.24
08:10:40|16212.37
08:10:41|16212.19
08:10:42|16211.93
08:10:43|16212.7
08:10:44|16213.35
08:10:45|16212.37
08:10:46|16212.08
08:10:47|16211.72
08:10:48|16211.78
08:10:49|16212.11
08:10:50|16211.67
08:10:51|16211.97
08:10:52|16211.86
08:10:53|16212.26
08:10:54|16212.3
08:10:55|16212.29
08:10:56|16211.87
08:10:57|16211.8
08:10:58|16211.99
08:10:59|16212.48
08:11:01|16211.9
08:11:03|16211.96
08:11:04|16212.32
08:11:05|16212.11
08:11:06|16212.1
08:11:08|16212.12
08:11:09|16212.11
08:11:09|16212.07
08:11:12|16212.12
08:11:12|16209.57
08:11:13|16210.1
08:11:14|16210.22
08:11:16|16210.4
08:11:17|16210.72
08:11:18|16209.25
08:11:18|16209.55
08:11:20|16209.32
08:11:21|16209.52
08:11:22|16209.54
08:11:22|16210.15
08:11:25|16208.88
08:11:25|16209.79
08:11:27|16209.33
08:11:28|16209.1
08:11:29|16209.24
08:11:30|16209.02
08:11:31|16209.18
08:11:32|16209.38
08:11:33|16209.06
08:11:34|16208.97
08:11:35|16209.13
08:11:36|16209.31
08:11:37|16209.54
08:11:38|16208.5
08:11:39|16208.66
08:11:40|16208.67
08:11:41|16208.8
08:11:42|16208.61
08:11:43|16208.61
08:11:44|16208.99
08:11:45|16210.56
08:11:46|16210.45
08:11:47|16210.24
08:11:48|16210.1
08:11:49|16209.89
08:11:50|16210.79
08:11:51|16210.76
08:11:52|16210.77
08:11:53|16210.51
08:11:54|16210.98
08:11:55|16210.7
08:11:56|16209.91
08:11:57|16208.2
08:11:58|16207.7
08:11:59|16208.
08:12:00|16208.24
08:12:01|16208.39
08:12:03|16208.65
08:12:05|16208.78
08:12:05|16208.44
08:12:06|16208.5
08:12:07|16208.21
08:12:09|16208.34
08:12:10|16207.61
08:12:12|16208.14
08:12:13|16208.56
08:12:14|16207.89
08:12:15|16207.95
08:12:16|16208.5
08:12:17|16208.55
08:12:18|16208.14
08:12:19|16207.79
08:12:20|16208.23
08:12:22|16208.49
08:12:22|16208.68
08:12:23|16208.46
08:12:24|16208.37
08:12:25|16208.28
08:12:27|16207.91
08:12:28|16207.89
08:12:29|16207.94
08:12:31|16208.24
08:12:32|16208.22
08:12:32|16207.92
08:12:34|16206.08
08:12:35|16205.73
08:12:36|16205.67
08:12:37|16205.77
08:12:38|16206.
08:12:40|16205.16
08:12:40|16205.66
08:12:41|16205.26
08:12:42|16205.62
08:12:44|16206.69
08:12:45|16206.96
08:12:47|16205.05
08:12:47|16205.59
08:12:48|16206.59
08:12:49|16206.59
08:12:50|16206.47
08:12:51|16206.51
08:12:52|16206.67
08:12:53|16206.17
08:12:54|16206.58
08:12:55|16206.25
08:12:56|16206.04
08:12:57|16205.45
08:12:58|16205.56
08:12:59|16205.11
08:13:00|16205.69
08:13:01|16205.61
08:13:02|16206.26
08:13:03|16206.25
08:13:05|16203.95
08:13:07|16204.33
08:13:08|16204.04
08:13:09|16204.06
08:13:11|16203.8
08:13:12|16203.55
08:13:13|16203.55
08:13:13|16205.16
08:13:15|16206.45
08:13:16|16206.27
08:13:17|16206.02
08:13:17|16206.96
08:13:18|16206.2
08:13:20|16206.33
08:13:22|16206.
08:13:22|16204.91
08:13:23|16204.04
08:13:24|16204.05
08:13:25|16204.59
08:13:26|16204.2
08:13:27|16204.56
08:13:29|16202.75
08:13:29|16204.
08:13:31|16204.3
08:13:32|16204.22
08:13:33|16204.53
08:13:34|16204.61
08:13:35|16203.83
08:13:35|16203.12
08:13:36|16203.45
08:13:37|16203.66
08:13:38|16203.28
08:13:39|16202.4
08:13:40|16202.39
08:13:41|16202.93
08:13:43|16203.13
08:13:44|16203.08
08:13:44|16203.62
08:13:45|16202.55
08:13:46|16203.84
08:13:47|16203.07
08:13:49|16204.07
08:13:50|16204.19
08:13:52|16203.94
08:13:53|16204.08
08:13:54|16204.09
08:13:56|16203.59
08:13:56|16203.71
08:13:57|16203.89
08:13:58|16205.5
08:13:59|16204.62
08:14:00|16204.67
08:14:01|16205.61
08:14:02|16205.42
08:14:04|16206.02
08:14:06|16207.19
08:14:06|16206.96
08:14:08|16207.08
08:14:09|16206.65
08:14:09|16206.35
08:14:11|16206.39
08:14:11|16206.01
08:14:12|16206.11
08:14:13|16206.12
08:14:14|16206.2
08:14:17|16206.
08:14:17|16205.66
08:14:18|16205.34
08:14:19|16205.24
08:14:20|16205.32
08:14:22|16205.3
08:14:22|16205.16
08:14:23|16205.11
08:14:24|16205.43
08:14:25|16205.48
08:14:26|16205.37
08:14:27|16205.17
08:14:28|16205.06
08:14:29|16205.46
08:14:30|16205.44
08:14:31|16205.
08:14:32|16204.92
08:14:33|16204.91
08:14:34|16204.47
08:14:35|16205.38
08:14:36|16204.94
08:14:37|16204.81
08:14:38|16205.13
08:14:39|16204.51
08:14:40|16204.62
08:14:41|16204.81
08:14:42|16204.51
08:14:43|16204.63
08:14:45|16205.05
08:14:47|16206.98
08:14:48|16207.46
08:14:49|16207.76
08:14:50|16207.42
08:14:51|16207.57
08:14:52|16207.58
08:14:53|16207.64
08:14:54|16207.62
08:14:55|16207.96
08:14:56|16208.16
08:14:57|16207.69
08:14:58|16207.55
08:14:59|16207.17
08:15:00|16207.34
08:15:02|16205.07
08:15:03|16205.71
08:15:03|16205.9
08:15:05|16205.2
08:15:06|16204.99
08:15:08|16204.74
08:15:09|16204.45
08:15:10|16204.1
08:15:11|16204.07
08:15:11|16204.27
08:15:12|16204.5
08:15:13|16204.01
08:15:15|16204.32
08:15:16|16204.55
08:15:17|16205.74
08:15:19|16204.85
08:15:19|16204.84
08:15:20|16205.37
08:15:22|16204.35
08:15:22|16203.2
08:15:24|16202.01
08:15:24|16203.05
08:15:26|16202.92
08:15:28|16202.53
08:15:28|16202.64
08:15:29|16202.
08:15:30|16202.67
08:15:31|16202.48
08:15:32|16202.5
08:15:33|16202.64
08:15:34|16202.54
08:15:35|16202.06
08:15:36|16201.69
08:15:37|16200.33
08:15:38|16200.96
08:15:39|16201.03
08:15:40|16200.97
08:15:41|16200.8
08:15:42|16201.43
08:15:43|16200.15
08:15:44|16200.78
08:15:45|16199.25
08:15:46|16199.96
08:15:47|16199.51
08:15:48|16199.42
08:15:49|16199.51
08:15:50|16199.99
08:15:51|16200.2
08:15:52|16200.45
08:15:53|16200.87
08:15:54|16199.46
08:15:55|16199.5
08:15:57|16199.68
08:15:57|16200.1
08:15:59|16199.65
08:16:00|16200.02
08:16:01|16199.75
08:16:02|16200.12
08:16:03|16200.08
08:16:04|16199.53
08:16:04|16198.99
08:16:07|16198.65
08:16:08|16198.67
08:16:09|16199.87
08:16:09|16200.43
08:16:11|16199.83
08:16:12|16200.22
08:16:12|16194.38
08:16:13|16194.19
08:16:15|16194.19
08:16:17|16194.85
08:16:18|16194.85
08:16:18|16195.21
08:16:19|16195.32
08:16:21|16194.85
08:16:21|16194.63
08:16:23|16194.62
08:16:25|16195.28
08:16:25|16195.38
08:16:26|16194.87
08:16:27|16194.39
08:16:28|16194.11
08:16:29|16195.06
08:16:30|16196.
08:16:31|16197.01
08:16:32|16197.14
08:16:33|16196.6
08:16:34|16196.16
08:16:35|16196.51
08:16:36|16195.42
08:16:37|16196.65
08:16:38|16196.66
08:16:39|16196.1
08:16:40|16195.08
08:16:41|16196.17
08:16:42|16196.24
08:16:43|16196.39
08:16:44|16195.56
08:16:45|16195.74
08:16:46|16195.74
08:16:47|16195.27
08:16:48|16196.16
08:16:50|16196.51
08:16:50|16196.78
08:16:51|16197.19
08:16:52|16197.31
08:16:53|16197.75
08:16:54|16199.51
08:16:55|16204.9
08:16:57|16203.42
08:16:58|16204.56
08:16:58|16204.46
08:16:59|16204.42
08:17:00|16204.67
08:17:01|16204.79
08:17:02|16204.74
08:17:03|16204.99
08:17:04|16204.86
08:17:05|16205.54
08:17:08|16205.29
08:17:09|16204.85
08:17:11|16205.4
08:17:12|16205.38
08:17:14|16206.73
08:17:14|16206.88
08:17:15|16207.1
08:17:16|16207.31
08:17:17|16207.62
08:17:18|16207.29
08:17:19|16207.28
08:17:20|16207.21
08:17:21|16207.3
08:17:22|16207.21
08:17:23|16207.45
08:17:24|16207.53
08:17:25|16206.72
08:17:26|16208.13
08:17:27|16204.86
08:17:28|16204.52
08:17:29|16204.09
08:17:30|16203.53
08:17:31|16204.15
08:17:32|16204.19
08:17:33|16204.21
08:17:34|16203.78
08:17:35|16204.46
08:17:36|16203.92
08:17:37|16204.53
08:17:38|16204.79
08:17:39|16204.53
08:17:41|16203.81
08:17:41|16203.87
08:17:43|16203.65
08:17:43|16204.38
08:17:46|16204.1
08:17:46|16203.65
08:17:47|16203.65
08:17:48|16204.02
08:17:49|16203.55
08:17:50|16203.74
08:17:51|16204.24
08:17:52|16203.67
08:17:53|16203.69
08:17:54|16204.45
08:17:55|16203.
08:17:56|16202.88
08:17:57|16204.26
08:17:58|16204.45
08:17:59|16204.49
08:18:00|16202.57
08:18:01|16202.95
08:18:02|16202.7
08:18:03|16201.97
08:18:04|16201.3
08:18:05|16203.
08:18:06|16202.52
08:18:08|16202.7
08:18:10|16205.1
08:18:11|16205.05
08:18:11|16204.55
08:18:13|16203.21
08:18:14|16203.2
08:18:15|16203.34
08:18:16|16203.15
08:18:18|16202.53
08:18:18|16203.27
08:18:20|16203.21
08:18:21|16203.21
08:18:22|16203.8
08:18:23|16203.21
08:18:24|16203.48
08:18:25|16203.21
08:18:26|16204.95
08:18:28|16206.11
08:18:29|16205.82
08:18:29|16205.4
08:18:31|16205.7
08:18:31|16205.55
08:18:33|16205.03
08:18:33|16204.8
08:18:34|16204.95
08:18:36|16204.95
08:18:37|16203.69
08:18:37|16203.42
08:18:39|16203.32
08:18:40|16203.28
08:18:41|16202.77
08:18:42|16203.07
08:18:43|16203.82
08:18:44|16204.2
08:18:45|16204.19
08:18:46|16203.9
08:18:47|16204.19
08:18:48|16203.66
08:18:49|16203.8
08:18:50|16203.74
08:18:51|16205.57
08:18:52|16205.96
08:18:53|16205.46
08:18:54|16205.46
08:18:55|16205.49
08:18:56|16205.93
08:18:57|16205.44
08:18:58|16205.61
08:19:00|16206.43
08:19:01|16207.41
08:19:02|16207.25
08:19:03|16207.23
08:19:04|16206.79
08:19:05|16206.96
08:19:06|16207.5
08:19:07|16207.06
08:19:08|16207.74
08:19:09|16207.06
08:19:10|16206.7
08:19:11|16206.73
08:19:12|16205.93
08:19:13|16206.25
08:19:14|16206.25
08:19:15|16206.45
08:19:17|16206.28
08:19:18|16206.84
08:19:19|16206.25
08:19:20|16206.66
08:19:21|16206.43
08:19:22|16206.3
08:19:23|16206.7
08:19:24|16206.76
08:19:25|16206.84
08:19:26|16207.
08:19:27|16207.55
08:19:28|16207.65
08:19:29|16207.33
08:19:30|16207.19
08:19:31|16207.42
08:19:32|16206.92
08:19:33|16206.89
08:19:34|16207.27
08:19:35|16207.1
08:19:36|16206.78
08:19:37|16206.67
08:19:38|16206.69
08:19:39|16206.51
08:19:40|16206.86
08:19:41|16206.53
08:19:42|16206.85
08:19:43|16206.68
08:19:44|16206.32
08:19:45|16206.54
08:19:47|16206.1
08:19:47|16206.49
08:19:48|16206.08
08:19:49|16205.4
08:19:50|16206.57
08:19:51|16206.25
08:19:52|16204.86
08:19:53|16204.4
08:19:55|16204.48
08:19:55|16204.82
08:19:56|16204.7
08:19:58|16204.39
08:19:58|16203.59
08:19:59|16203.75
08:20:00|16203.49
08:20:01|16202.62
08:20:03|16203.29
08:20:04|16203.03
08:20:04|16201.51
08:20:06|16202.44
08:20:06|16203.4
08:20:07|16203.23
08:20:08|16203.9
08:20:09|16203.14
08:20:11|16202.84
08:20:12|16202.08
08:20:13|16201.9
08:20:14|16202.15
08:20:15|16202.19
08:20:16|16202.37
08:20:17|16202.
08:20:18|16201.85
08:20:19|16202.02
08:20:20|16201.66
08:20:21|16201.6
08:20:22|16201.34
08:20:23|16201.6
08:20:25|16200.81
08:20:26|16201.55
08:20:26|16200.76
08:20:28|16201.74
08:20:29|16201.69
08:20:30|16202.05
08:20:31|16203.8
08:20:32|16205.26
08:20:34|16203.95
08:20:34|16203.87
08:20:36|16203.12
08:20:37|16203.
08:20:38|16202.58
08:20:39|16203.04
08:20:40|16203.29
08:20:41|16203.51
08:20:42|16202.66
08:20:43|16202.64
08:20:44|16202.49
08:20:45|16200.68
08:20:46|16200.05
08:20:47|16200.07
08:20:48|16200.28
08:20:49|16200.71
08:20:50|16197.93
08:20:51|16197.97
08:20:52|16197.72
08:20:53|16197.51
08:20:54|16197.57
08:20:55|16197.81
08:20:56|16198.15
08:20:58|16198.6
08:20:58|16198.62
08:20:59|16196.82
08:21:00|16196.54
08:21:01|16197.63
08:21:02|16197.84
08:21:03|16200.43
08:21:04|16199.6
08:21:05|16205.91
08:21:06|16205.75
08:21:07|16204.74
08:21:08|16204.77
08:21:10|16204.72
08:21:12|16205.29
08:21:12|16205.22
08:21:13|16204.56
08:21:14|16204.9
08:21:15|16205.91
08:21:17|16205.01
08:21:18|16205.65
08:21:19|16206.06
08:21:20|16205.66
08:21:21|16206.04
08:21:22|16205.96
08:21:23|16205.76
08:21:24|16205.84
08:21:25|16205.9
08:21:27|16206.47
08:21:28|16205.98
08:21:29|16205.97
08:21:29|16206.28
08:21:31|16205.99
08:21:32|16206.27
08:21:33|16206.27
08:21:33|16205.38
08:21:35|16205.69
08:21:36|16205.73
08:21:37|16206.05
08:21:39|16205.67
08:21:39|16205.71
08:21:40|16205.96
08:21:41|16205.97
08:21:42|16206.12
08:21:43|16205.68
08:21:44|16205.
08:21:45|16206.21
08:21:47|16206.7
08:21:47|16206.64
08:21:48|16206.4
08:21:50|16206.33
08:21:51|16206.14
08:21:52|16206.37
08:21:54|16206.25
08:21:55|16205.75
08:21:56|16206.29
08:21:57|16206.01
08:21:58|16206.01
08:21:59|16206.27
08:22:00|16206.72
08:22:01|16206.41
08:22:02|16206.93
08:22:03|16206.87
08:22:05|16206.98
08:22:05|16206.98
08:22:07|16206.35
08:22:08|16206.12
08:22:10|16206.51
08:22:11|16205.83
08:22:11|16205.67
08:22:14|16205.42
08:22:15|16206.45
08:22:15|16206.54
08:22:17|16206.54
08:22:18|16206.14
08:22:19|16205.1
08:22:20|16205.73
08:22:21|16205.34
08:22:22|16205.39
08:22:23|16205.41
08:22:24|16205.17
08:22:25|16204.85
08:22:25|16204.74
08:22:27|16205.35
08:22:28|16205.39
08:22:30|16205.76
08:22:31|16204.87
08:22:31|16203.9
08:22:32|16203.75
08:22:33|16203.57
08:22:34|16203.24
08:22:36|16203.56
08:22:36|16202.72
08:22:37|16201.93
08:22:38|16202.75
08:22:39|16202.76
08:22:40|16202.95
08:22:41|16203.08
08:22:42|16202.61
08:22:43|16202.35
08:22:44|16202.96
08:22:46|16202.5
08:22:47|16202.4
08:22:48|16202.31
08:22:49|16202.04
08:22:51|16202.48
08:22:51|16202.59
08:22:52|16202.71
08:22:54|16202.52
08:22:55|16203.33
08:22:56|16203.04
08:22:56|16203.19
08:22:58|16204.33
08:22:59|16203.62
08:23:01|16202.43
08:23:01|16202.47
08:23:02|16202.35
08:23:03|16201.63
08:23:04|16202.34
08:23:05|16202.18
08:23:07|16203.66
08:23:07|16202.73
08:23:09|16203.16
08:23:10|16203.7
08:23:11|16203.65
08:23:12|16203.63
08:23:14|16203.45
08:23:14|16203.45
08:23:15|16203.04
08:23:16|16202.41
08:23:17|16202.61
08:23:18|16202.9
08:23:19|16203.33
08:23:21|16203.87
08:23:21|16204.3
08:23:24|16205.65
08:23:24|16206.54
08:23:25|16207.09
08:23:26|16206.37
08:23:27|16206.38
08:23:28|16206.99
08:23:29|16207.48
08:23:31|16208.06
08:23:32|16207.25
08:23:33|16207.61
08:23:34|16208.57
08:23:35|16208.8
08:23:36|16208.7
08:23:37|16208.6
08:23:38|16208.18
08:23:39|16208.8
08:23:40|16207.9
08:23:41|16207.7
08:23:42|16207.61
08:23:43|16208.34
08:23:44|16208.75
08:23:45|16208.52
08:23:46|16208.11
08:23:47|16208.29
08:23:48|16208.81
08:23:49|16208.65
08:23:50|16209.75
08:23:51|16209.67
08:23:52|16209.93
08:23:53|16209.56
08:23:54|16209.38
08:23:55|16209.61
08:23:56|16209.28
08:23:57|16208.98
08:23:58|16209.29
08:23:59|16209.55
08:24:00|16209.34
08:24:01|16208.67
08:24:02|16209.47
08:24:03|16209.98
08:24:04|16209.57
08:24:06|16208.69
08:24:06|16208.65
08:24:07|16209.88
08:24:08|16209.25
08:24:10|16209.32
08:24:10|16209.82
08:24:11|16210.61
08:24:12|16210.85
08:24:13|16210.04
08:24:14|16211.42
08:24:16|16210.86
08:24:17|16210.82
08:24:17|16210.57
08:24:18|16210.81
08:24:19|16210.76
08:24:21|16212.43
08:24:22|16211.22
08:24:23|16211.29
08:24:24|16210.52
08:24:25|16210.27
08:24:26|16210.1
08:24:27|16210.1
08:24:28|16210.
08:24:29|16210.61
08:24:30|16210.03
08:24:31|16210.14
08:24:32|16209.39
08:24:33|16209.85
08:24:34|16209.83
08:24:35|16210.13
08:24:36|16209.77
08:24:37|16210.08
08:24:38|16209.95
08:24:39|16208.02
08:24:40|16206.91
08:24:42|16208.58
08:24:43|16208.52
08:24:43|16209.49
08:24:44|16208.77
08:24:45|16208.78
08:24:46|16208.83
08:24:47|16208.35
08:24:48|16208.19
08:24:49|16208.31
08:24:50|16208.23
08:24:52|16207.73
08:24:53|16207.8
08:24:54|16207.09
08:24:54|16207.81
08:24:55|16207.29
08:24:56|16207.29
08:24:57|16207.73
08:24:59|16207.94
08:25:00|16207.2
08:25:00|16207.22
08:25:01|16207.97
08:25:04|16207.25
08:25:05|16207.37
08:25:06|16207.29
08:25:06|16208.2
08:25:08|16208.88
08:25:08|16208.85
08:25:10|16208.89
08:25:10|16209.93
08:25:11|16210.08
08:25:13|16210.38
08:25:13|16210.62
08:25:15|16211.44
08:25:17|16210.95
08:25:18|16211.45
08:25:19|16211.36
08:25:19|16211.09
08:25:21|16210.95
08:25:22|16211.1
08:25:22|16210.73
08:25:24|16210.21
08:25:25|16210.4
08:25:26|16210.11
08:25:27|16210.11
08:25:28|16209.96
08:25:29|16209.84
08:25:31|16211.08
08:25:32|16210.93
08:25:33|16210.66
08:25:34|16210.69
08:25:35|16211.21
08:25:36|16211.44
08:25:37|16211.62
08:25:38|16211.37
08:25:39|16211.23
08:25:40|16211.05
08:25:41|16211.19
08:25:42|16211.13
08:25:43|16211.05
08:25:44|16210.87
08:25:45|16211.08
08:25:46|16210.32
08:25:47|16210.5
08:25:48|16210.33
08:25:49|16210.86
08:25:50|16211.29
08:25:52|16210.77
08:25:53|16210.65
08:25:53|16210.88
08:25:54|16210.88
08:25:55|16211.06
08:25:56|16210.93
08:25:57|16211.24
08:25:59|16211.33
08:25:59|16211.29
08:26:00|16211.54
08:26:01|16211.41
08:26:02|16210.92
08:26:04|16212.
08:26:06|16212.46
08:26:06|16212.45
08:26:07|16211.2
08:26:08|16211.34
08:26:10|16211.61
08:26:11|16211.43
08:26:12|16210.29
08:26:13|16210.51
08:26:14|16209.85
08:26:15|16210.19
08:26:17|16208.3
08:26:18|16209.18
08:26:18|16208.88
08:26:20|16208.08
08:26:21|16208.77
08:26:22|16209.02
08:26:23|16209.17
08:26:25|16208.06
08:26:26|16208.63
08:26:26|16209.07
08:26:28|16209.09
08:26:29|16208.88
08:26:30|16209.41
08:26:30|16209.51
08:26:32|16209.67
08:26:32|16209.23
08:26:33|16209.55
08:26:35|16210.06
08:26:36|16209.9
08:26:37|16209.28
08:26:38|16209.15
08:26:39|16209.14
08:26:40|16209.97
08:26:41|16210.34
08:26:43|16211.39
08:26:44|16211.58
08:26:44|16212.18
08:26:45|16212.43
08:26:47|16212.27
08:26:47|16213.3
08:26:49|16212.77
08:26:49|16212.15
08:26:51|16212.59
08:26:52|16212.3
08:26:53|16212.62
08:26:54|16214.
08:26:55|16214.57
08:26:56|16215.94
08:26:57|16215.57
08:26:58|16216.03
08:26:59|16214.66
08:27:00|16214.97
08:27:01|16215.19
08:27:02|16216.34
08:27:03|16215.71
08:27:04|16215.87
08:27:06|16216.19
08:27:06|16216.72
08:27:08|16216.63
08:27:08|16215.8
08:27:10|16215.58
08:27:11|16215.71
08:27:12|16215.58
08:27:13|16215.36
08:27:14|16215.4
08:27:15|16215.52
08:27:16|16215.82
08:27:18|16215.87
08:27:18|16217.28
08:27:20|16216.72
08:27:21|16217.48
08:27:22|16217.89
08:27:24|16217.65
08:27:24|16216.99
08:27:25|16216.86
08:27:26|16216.77
08:27:27|16216.9
08:27:28|16215.54
08:27:29|16217.3
08:27:30|16218.05
08:27:32|16218.41
08:27:32|16218.4
08:27:33|16218.91
08:27:34|16218.03
08:27:35|16219.11
08:27:37|16218.34
08:27:38|16218.76
08:27:38|16218.43
08:27:39|16218.6
08:27:41|16219.01
08:27:42|16219.07
08:27:42|16218.56
08:27:44|16218.52
08:27:44|16218.86
08:27:45|16218.28
08:27:47|16219.19
08:27:48|16219.67
08:27:49|16218.38
08:27:51|16219.17
08:27:51|16219.14
08:27:53|16219.08
08:27:54|16217.65
08:27:54|16217.71
08:27:55|16218.68
08:27:57|16218.19
08:27:57|16218.79
08:27:58|16218.6
08:27:59|16218.39
08:28:01|16218.15
08:28:02|16218.91
08:28:04|16218.1
08:28:04|16218.28
08:28:06|16218.16
08:28:07|16219.22
08:28:08|16219.86
08:28:09|16219.74
08:28:10|16221.05
08:28:11|16220.95
08:28:12|16220.93
08:28:13|16221.02
08:28:14|16220.46
08:28:15|16220.73
08:28:16|16220.35
08:28:17|16220.91
08:28:19|16220.81
08:28:19|16220.51
08:28:21|16220.18
08:28:22|16220.53
08:28:22|16220.35
08:28:24|16220.18
08:28:25|16219.55
08:28:26|16220.04
08:28:26|16218.94
08:28:27|16220.4
08:28:29|16219.55
08:28:30|16220.
08:28:31|16220.21
08:28:32|16220.56
08:28:33|16220.08
08:28:34|16220.19
08:28:36|16219.94
08:28:37|16219.49
08:28:38|16218.87
08:28:39|16219.89
08:28:40|16219.33
08:28:41|16219.67
08:28:42|16219.67
08:28:43|16219.81
08:28:45|16222.76
08:28:45|16222.82
08:28:46|16221.51
08:28:48|16221.29
08:28:49|16221.18
08:28:50|16221.35
08:28:51|16221.94
08:28:52|16221.62
08:28:53|16221.31
08:28:54|16218.73
08:28:55|16219.94
08:28:56|16220.03
08:28:57|16217.64
08:28:58|16217.51
08:29:00|16217.08
08:29:00|16217.29
08:29:01|16217.72
08:29:03|16218.04
08:29:04|16217.74
08:29:05|16218.28
08:29:06|16218.33
08:29:07|16218.76
08:29:08|16217.83
08:29:09|16218.4
08:29:10|16218.11
08:29:11|16218.64
08:29:13|16218.97
08:29:14|16219.66
08:29:15|16220.25
08:29:16|16219.92
08:29:16|16219.92
08:29:17|16219.19
08:29:20|16218.82
08:29:20|16219.
08:29:21|16219.15
08:29:23|16220.17
08:29:23|16220.3
08:29:24|16220.28
08:29:26|16219.38
08:29:26|16219.44
08:29:28|16219.85
08:29:28|16219.4
08:29:30|16218.7
08:29:30|16217.48
08:29:32|16216.45
08:29:33|16216.29
08:29:34|16213.92
08:29:35|16212.82
08:29:36|16213.96
08:29:37|16213.96
08:29:38|16213.94
08:29:39|16213.88
08:29:40|16213.44
08:29:41|16213.88
08:29:42|16214.15
08:29:43|16213.77
08:29:44|16214.45
08:29:45|16213.44
08:29:46|16226.11
08:29:48|16225.48
08:29:48|16224.89
08:29:50|16225.11
08:29:50|16225.14
08:29:51|16226.07
08:29:52|16225.59
08:29:54|16228.64
08:29:55|16227.97
08:29:57|16229.58
08:29:58|16229.4
08:29:58|16230.56
08:29:59|16230.99
08:30:00|16232.25
08:30:02|16232.05
08:30:02|16232.93
08:30:04|16233.47
08:30:05|16233.43
08:30:06|16233.54
08:30:07|16232.64
08:30:08|16233.55
08:30:09|16231.98
08:30:10|16233.7
08:30:11|16233.09
08:30:12|16233.44
08:30:13|16233.55
08:30:15|16234.
08:30:16|16233.08
08:30:17|16234.17
08:30:17|16235.89
08:30:19|16236.39
08:30:19|16235.11
08:30:21|16233.86
08:30:22|16233.89
08:30:24|16235.5
08:30:24|16235.76
08:30:25|16239.9
08:30:27|16241.81
08:30:28|16240.46
08:30:29|16241.5
08:30:29|16240.88
08:30:30|16240.1
08:30:32|16241.53
08:30:33|16255.41
08:30:34|16264.14
08:30:35|16262.24
08:30:36|16259.38
08:30:38|16259.36
08:30:38|16259.64
08:30:40|16256.71
08:30:40|16259.18
08:30:42|16256.57
08:30:43|16254.59
08:30:43|16255.2
08:30:45|16260.45
08:30:46|16261.79
08:30:47|16260.1
08:30:48|16261.98
08:30:49|16263.88
08:30:50|16262.87
08:30:51|16263.29
08:30:52|16261.53
08:30:53|16259.37
08:30:54|16258.44
08:30:55|16259.16
08:30:56|16260.29
08:30:57|16260.42
08:30:58|16261.02
08:30:59|16258.69
08:31:00|16256.82
08:31:01|16256.
08:31:03|16256.82
08:31:04|16257.14
08:31:04|16257.14
08:31:06|16256.3
08:31:07|16254.98
08:31:08|16249.22
08:31:09|16252.22
08:31:10|16252.02
08:31:11|16249.8
08:31:11|16249.26
08:31:12|16248.22
08:31:14|16246.44
08:31:15|16246.04
08:31:15|16245.31
08:31:17|16243.56
08:31:17|16243.29
08:31:18|16241.5
08:31:20|16241.49
08:31:22|16242.84
08:31:22|16243.58
08:31:24|16243.31
08:31:24|16243.35
08:31:26|16243.33
08:31:28|16239.27
08:31:28|16240.37
08:31:29|16243.37
08:31:30|16243.12
08:31:31|16242.7
08:31:33|16245.07
08:31:34|16243.98
08:31:35|16244.48
08:31:37|16244.5
08:31:38|16245.81
08:31:39|16245.19
08:31:40|16245.19
08:31:42|16244.03
08:31:42|16243.9
08:31:43|16244.49
08:31:45|16244.86
08:31:46|16246.73
08:31:47|16247.65
08:31:47|16247.84
08:31:49|16250.67
08:31:49|16251.38
08:31:50|16249.72
08:31:52|16249.08
08:31:52|16248.86
08:31:53|16248.75
08:31:54|16249.5
08:31:55|16249.1
08:31:56|16248.5
08:31:57|16248.7
08:31:59|16248.91
08:31:59|16249.33
08:32:00|16249.88
08:32:02|16249.7
08:32:03|16249.27
08:32:04|16249.57
08:32:05|16249.9
08:32:06|16249.79
08:32:06|16247.95
08:32:08|16248.09
08:32:09|16247.64
08:32:10|16247.6
08:32:12|16254.
08:32:13|16256.06
08:32:14|16256.2
08:32:15|16254.55
08:32:16|16257.18
08:32:17|16257.63
08:32:17|16257.28
08:32:19|16255.99
08:32:20|16255.85
08:32:20|16252.76
08:32:22|16251.79
08:32:23|16250.36
08:32:24|16249.32
08:32:25|16249.44
08:32:26|16245.01
08:32:27|16245.95
08:32:28|16245.
08:32:30|16243.09
08:32:31|16243.93
08:32:32|16242.51
08:32:33|16241.59
08:32:34|16239.92
08:32:35|16239.
08:32:36|16240.
08:32:37|16240.1
08:32:38|16240.6
08:32:39|16239.75
08:32:40|16240.31
08:32:42|16238.67
08:32:42|16238.53
08:32:43|16238.67
08:32:44|16238.53
08:32:46|16237.5
08:32:46|16235.04
08:32:47|16235.07
08:32:49|16235.
08:32:50|16234.75
08:32:51|16234.59
08:32:52|16234.67
08:32:53|16232.82
08:32:54|16233.46
08:32:55|16232.91
08:32:57|16233.19
08:32:58|16232.33
08:32:58|16230.43
08:33:00|16230.59
08:33:00|16231.2
08:33:01|16233.27
08:33:02|16231.77
08:33:04|16231.9
08:33:05|16230.85
08:33:06|16231.12
08:33:07|16232.29
08:33:08|16234.1
08:33:09|16236.63
08:33:09|16236.92
08:33:11|16236.28
08:33:12|16235.98
08:33:12|16234.82
08:33:13|16232.76
08:33:14|16233.25
08:33:15|16233.59
08:33:17|16234.23
08:33:18|16234.01
08:33:19|16233.96
08:33:20|16234.21
08:33:21|16233.76
08:33:22|16233.92
08:33:24|16235.85
08:33:24|16236.53
08:33:26|16241.12
08:33:27|16239.69
08:33:28|16240.02
08:33:29|16239.69
08:33:30|16239.84
08:33:31|16240.85
08:33:33|16240.62
08:33:33|16242.5
08:33:35|16245.51
08:33:35|16244.46
08:33:37|16244.49
08:33:38|16243.48
08:33:39|16242.93
08:33:39|16243.9
08:33:41|16245.53
08:33:42|16245.87
08:33:43|16245.85
08:33:44|16246.62
08:33:44|16247.76
08:33:46|16247.01
08:33:47|16247.81
08:33:47|16247.39
08:33:48|16246.07
08:33:50|16246.68
08:33:51|16246.93
08:33:51|16246.36
08:33:53|16245.84
08:33:55|16246.2
08:33:55|16246.68
08:33:57|16245.94
08:33:59|16246.2
08:33:59|16245.91
08:34:01|16245.7
08:34:02|16245.35
08:34:03|16246.13
08:34:04|16246.97
08:34:05|16247.36
08:34:06|16247.34
08:34:07|16246.49
08:34:09|16247.33
08:34:10|16248.46
08:34:10|16249.25
08:34:12|16249.98
08:34:12|16249.73
08:34:14|16250.26
08:34:15|16250.87
08:34:15|16251.64
08:34:16|16249.92
08:34:18|16248.69
08:34:19|16248.38
08:34:20|16249.31
08:34:21|16249.65
08:34:22|16249.56
08:34:23|16249.97
08:34:25|16249.82
08:34:25|16251.07
08:34:27|16251.5
08:34:29|16249.8
08:34:30|16250.97
08:34:30|16251.75
08:34:32|16250.19
08:34:32|16250.36
08:34:33|16247.89
08:34:34|16247.31
08:34:36|16247.82
08:34:36|16248.01
08:34:37|16247.82
08:34:39|16248.35
08:34:39|16248.44
08:34:40|16248.87
08:34:42|16248.01
08:34:43|16246.78
08:34:44|16247.17
08:34:46|16248.23
08:34:46|16246.89
08:34:48|16248.73
08:34:49|16249.03
08:34:49|16245.58
08:34:51|16245.63
08:34:52|16243.78
08:34:53|16244.49
08:34:54|16244.29
08:34:55|16243.01
08:34:56|16243.56
08:34:57|16241.09
08:34:58|16240.57
08:34:59|16240.19
08:35:00|16239.75
08:35:02|16240.52
08:35:02|16241.77
08:35:04|16243.02
08:35:05|16243.68
08:35:06|16243.55
08:35:07|16244.12
08:35:08|16243.64
08:35:09|16243.96
08:35:10|16243.67
08:35:11|16243.52
08:35:12|16243.98
08:35:13|16242.66
08:35:14|16242.54
08:35:15|16242.58
08:35:16|16243.27
08:35:17|16242.42
08:35:18|16242.25
08:35:19|16244.54
08:35:20|16243.89
08:35:21|16243.89
08:35:22|16243.36
08:35:23|16242.66
08:35:24|16243.1
08:35:26|16242.71
08:35:27|16242.08
08:35:28|16243.11
08:35:30|16245.73
08:35:31|16245.72
08:35:31|16245.55
08:35:33|16247.33
08:35:34|16247.86
08:35:35|16248.18
08:35:36|16247.63
08:35:38|16248.2
08:35:39|16248.37
08:35:40|16250.47
08:35:41|16249.8
08:35:41|16252.08
08:35:42|16251.69
08:35:44|16252.02
08:35:44|16252.17
08:35:47|16251.65
08:35:47|16250.94
08:35:48|16250.09
08:35:49|16249.34
08:35:50|16248.74
08:35:51|16248.7
08:35:52|16248.49
08:35:53|16249.85
08:35:54|16249.59
08:35:55|16250.68
08:35:56|16251.45
08:35:57|16250.5
08:35:58|16249.37
08:36:00|16249.7
08:36:00|16249.96
08:36:01|16250.39
08:36:02|16249.44
08:36:03|16249.61
08:36:04|16248.71
08:36:05|16249.31
08:36:06|16249.21
08:36:08|16248.54
08:36:09|16248.24
08:36:10|16247.97
08:36:11|16247.67
08:36:12|16247.59
08:36:13|16247.09
08:36:14|16247.41
08:36:15|16248.39
08:36:16|16248.61
08:36:17|16251.35
08:36:18|16250.91
08:36:19|16251.93
08:36:20|16251.03
08:36:21|16252.72
08:36:22|16252.79
08:36:23|16251.77
08:36:23|16252.62
08:36:24|16252.11
08:36:27|16252.44
08:36:29|16251.38
08:36:30|16251.14
08:36:31|16251.26
08:36:31|16250.28
08:36:33|16249.84
08:36:34|16250.29
08:36:34|16249.61
08:36:36|16253.41
08:36:36|16252.86
08:36:37|16253.11
08:36:39|16251.99
08:36:40|16252.19
08:36:40|16251.81
08:36:42|16253.49
08:36:43|16254.31
08:36:44|16254.3
08:36:45|16253.64
08:36:46|16254.39
08:36:47|16253.67
08:36:47|16254.91
08:36:48|16254.6
08:36:49|16254.72
08:36:50|16253.95
08:36:52|16253.92
08:36:53|16253.74
08:36:54|16255.03
08:36:55|16252.15
08:36:55|16252.62
08:36:57|16251.21
08:36:57|16250.7
08:37:00|16250.78
08:37:01|16252.41
08:37:02|16252.35
08:37:03|16253.71
08:37:04|16253.84
08:37:05|16251.96
08:37:05|16255.55
08:37:07|16253.82
08:37:07|16253.55
08:37:09|16253.82
08:37:11|16253.34
08:37:11|16252.07
08:37:12|16252.18
08:37:13|16250.47
08:37:14|16250.58
08:37:15|16247.97
08:37:16|16249.57
08:37:17|16250.35
08:37:18|16249.64
08:37:19|16250.32
08:37:20|16250.08
08:37:21|16250.29
08:37:22|16252.63
08:37:23|16252.5
08:37:24|16253.2
08:37:25|16253.08
08:37:26|16253.16
08:37:28|16252.34
08:37:28|16253.39
08:37:30|16252.83
08:37:31|16252.87
08:37:31|16252.65
08:37:33|16252.21
08:37:34|16252.28
08:37:35|16251.95
08:37:36|16252.82
08:37:37|16253.46
08:37:38|16253.42
08:37:39|16252.88
08:37:40|16253.22
08:37:40|16253.29
08:37:42|16253.97
08:37:43|16253.58
08:37:44|16253.21
08:37:45|16253.12
08:37:46|16253.09
08:37:47|16254.
08:37:49|16255.65
08:37:49|16256.65
08:37:50|16255.67
08:37:51|16255.27
08:37:52|16254.85
08:37:53|16255.17
08:37:54|16255.73
08:37:55|16255.08
08:37:56|16254.67
08:37:58|16253.88
08:37:59|16253.26
08:38:01|16252.77
08:38:02|16252.91
08:38:03|16252.83
08:38:04|16252.86
08:38:05|16252.55
08:38:06|16251.98
08:38:07|16251.62
08:38:09|16251.71
08:38:10|16252.37
08:38:11|16251.05
08:38:12|16251.14
08:38:13|16250.95
08:38:14|16250.75
08:38:15|16250.38
08:38:16|16249.87
08:38:17|16250.75
08:38:18|16251.15
08:38:19|16250.91
08:38:20|16247.95
08:38:21|16247.38
08:38:22|16248.37
08:38:23|16248.64
08:38:24|16248.7
08:38:25|16248.9
08:38:26|16248.58
08:38:27|16248.95
08:38:29|16247.83
08:38:29|16246.56
08:38:31|16247.82
08:38:32|16249.45
08:38:33|16249.47
08:38:34|16248.7
08:38:35|16248.69
08:38:36|16249.51
08:38:37|16249.81
08:38:38|16249.74
08:38:39|16249.93
08:38:40|16250.
08:38:41|16249.59
08:38:42|16248.91
08:38:43|16247.97
08:38:44|16248.63
08:38:45|16250.16
08:38:46|16250.8
08:38:47|16250.47
08:38:48|16250.16
08:38:49|16250.12
08:38:50|16250.5
08:38:51|16250.48
08:38:52|16251.01
08:38:53|16251.56
08:38:54|16251.95
08:38:56|16252.31
08:38:57|16250.79
08:38:57|16251.24
08:38:58|16250.26
08:38:59|16250.61
08:39:01|16251.23
08:39:02|16250.77
08:39:03|16250.33
08:39:04|16250.32
08:39:05|16250.35
08:39:06|16250.86
08:39:07|16250.68
08:39:08|16251.06
08:39:09|16250.98
08:39:10|16250.96
08:39:11|16252.51
08:39:12|16252.92
08:39:13|16253.17
08:39:14|16253.08
08:39:15|16254.47
08:39:16|16254.
08:39:17|16252.65
08:39:18|16252.37
08:39:19|16252.27
08:39:20|16252.12
08:39:21|16250.05
08:39:22|16250.95
08:39:23|16250.37
08:39:24|16249.57
08:39:26|16249.87
08:39:26|16249.98
08:39:27|16249.52
08:39:29|16249.59
08:39:30|16250.12
08:39:31|16249.82
08:39:32|16249.82
08:39:34|16250.87
08:39:34|16250.93
08:39:35|16251.13
08:39:36|16251.
08:39:37|16251.51
08:39:38|16251.77
08:39:39|16252.4
08:39:40|16253.02
08:39:41|16251.85
08:39:42|16252.14
08:39:43|16253.9
08:39:44|16253.2
08:39:45|16253.71
08:39:47|16253.31
08:39:48|16252.31
08:39:49|16251.36
08:39:50|16251.39
08:39:51|16251.37
08:39:52|16251.54
08:39:53|16251.29
08:39:54|16251.39
08:39:55|16251.89
08:39:57|16251.43
08:39:58|16251.18
08:39:59|16251.65
08:40:00|16251.91
08:40:01|16251.35
08:40:03|16250.39
08:40:04|16250.59
08:40:06|16249.01
08:40:06|16250.41
08:40:08|16251.37
08:40:08|16251.76
08:40:09|16252.23
08:40:10|16253.05
08:40:11|16251.54
08:40:12|16252.49
08:40:13|16251.44
08:40:14|16252.85
08:40:15|16252.27
08:40:17|16252.82
08:40:17|16252.98
08:40:18|16252.85
08:40:19|16251.98
08:40:21|16251.44
08:40:21|16252.32
08:40:22|16253.44
08:40:23|16253.02
08:40:24|16253.92
08:40:25|16253.51
08:40:26|16253.67
08:40:27|16252.91
08:40:28|16253.1
08:40:30|16252.54
08:40:31|16252.46
08:40:32|16253.29
08:40:33|16253.03
08:40:34|16252.91
08:40:35|16252.65
08:40:36|16252.24
08:40:37|16249.58
08:40:38|16247.46
08:40:39|16245.77
08:40:40|16245.06
08:40:41|16245.3
08:40:42|16245.47
08:40:44|16243.91
08:40:44|16243.88
08:40:45|16244.93
08:40:46|16244.23
08:40:48|16245.45
08:40:48|16243.74
08:40:49|16243.77
08:40:51|16244.47
08:40:52|16247.19
08:40:53|16246.93
08:40:54|16247.08
08:40:55|16247.31
08:40:56|16246.71
08:40:57|16247.57
08:40:58|16246.87
08:40:59|16247.24
08:41:00|16246.75
08:41:01|16246.69
08:41:02|16246.05
08:41:03|16246.38
08:41:04|16246.27
08:41:06|16246.96
08:41:06|16246.33
08:41:08|16245.21
08:41:09|16246.01
08:41:10|16244.28
08:41:10|16244.61
08:41:11|16243.98
08:41:12|16244.85
08:41:14|16244.7
08:41:14|16243.94
08:41:15|16244.48
08:41:17|16245.47
08:41:18|16245.58
08:41:18|16245.14
08:41:19|16245.39
08:41:20|16244.95
08:41:22|16244.63
08:41:22|16245.15
08:41:23|16244.03
08:41:24|16244.1
08:41:26|16244.03
08:41:26|16245.37
08:41:27|16245.52
08:41:29|16245.62
08:41:29|16244.73
08:41:31|16245.38
08:41:32|16245.73
08:41:34|16244.75
08:41:35|16245.29
08:41:36|16245.25
08:41:37|16245.02
08:41:38|16239.98
08:41:39|16241.5
08:41:40|16240.47
08:41:41|16239.96
08:41:42|16239.56
08:41:43|16239.66
08:41:44|16239.67
08:41:45|16240.52
08:41:46|16239.98
08:41:47|16239.62
08:41:49|16238.44
08:41:50|16239.07
08:41:51|16238.54
08:41:52|16239.53
08:41:53|16238.83
08:41:54|16239.16
08:41:55|16238.65
08:41:56|16238.29
08:41:57|16238.44
08:41:58|16237.31
08:41:59|16236.86
08:42:00|16235.89
08:42:01|16237.1
08:42:03|16239.04
08:42:03|16238.47
08:42:05|16238.67
08:42:05|16238.01
08:42:07|16238.16
08:42:07|16237.17
08:42:09|16237.34
08:42:10|16237.61
08:42:10|16236.44
08:42:12|16237.21
08:42:13|16237.35
08:42:14|16236.63
08:42:14|16237.21
08:42:16|16236.73
08:42:17|16235.86
08:42:18|16235.58
08:42:18|16235.5
08:42:20|16235.39
08:42:21|16236.37
08:42:22|16235.92
08:42:22|16236.01
08:42:24|16236.98
08:42:26|16236.52
08:42:26|16236.52
08:42:27|16236.08
08:42:28|16236.13
08:42:29|16235.79
08:42:30|16236.27
08:42:32|16236.44
08:42:33|16236.35
08:42:33|16236.49
08:42:36|16235.87
08:42:37|16235.31
08:42:38|16235.67
08:42:39|16235.81
08:42:41|16235.
08:42:41|16235.53
08:42:43|16236.
08:42:44|16238.02
08:42:44|16238.8
08:42:46|16238.79
08:42:47|16238.22
08:42:48|16239.6
08:42:49|16238.84
08:42:49|16239.5
08:42:50|16238.57
08:42:52|16238.01
08:42:53|16238.06
08:42:54|16240.69
08:42:55|16240.07
08:42:57|16241.92
08:42:58|16241.35
08:42:58|16241.31
08:42:59|16240.55
08:43:00|16240.99
08:43:02|16242.56
08:43:03|16243.17
08:43:03|16242.33
08:43:04|16243.04
08:43:06|16242.96
08:43:06|16243.07
08:43:07|16243.61
08:43:09|16243.32
08:43:10|16240.97
08:43:11|16241.07
08:43:11|16242.77
08:43:13|16242.66
08:43:14|16242.94
08:43:14|16243.45
08:43:16|16243.55
08:43:16|16243.99
08:43:17|16243.09
08:43:18|16243.73
08:43:20|16244.06
08:43:20|16243.1
08:43:22|16244.01
08:43:22|16243.73
08:43:23|16243.23
08:43:25|16242.87
08:43:25|16243.71
08:43:26|16243.78
08:43:27|16243.83
08:43:29|16243.54
08:43:29|16244.25
08:43:31|16243.54
08:43:32|16244.44
08:43:33|16244.15
08:43:34|16243.28
08:43:35|16243.44
08:43:37|16244.03
08:43:38|16244.02
08:43:39|16244.67
08:43:40|16244.86
08:43:41|16245.79
08:43:42|16244.87
08:43:43|16246.15
08:43:44|16246.63
08:43:45|16246.19
08:43:46|16245.13
08:43:47|16245.43
08:43:48|16244.47
08:43:49|16245.41
08:43:50|16245.55
08:43:51|16245.56
08:43:52|16245.46
08:43:53|16245.42
08:43:54|16244.94
08:43:56|16245.1
08:43:56|16245.16
08:43:57|16245.93
08:43:59|16244.9
08:43:59|16248.18
08:44:00|16248.57
08:44:01|16248.16
08:44:03|16247.92
08:44:04|16248.11
08:44:05|16248.17
08:44:06|16248.19
08:44:08|16248.2
08:44:09|16247.52
08:44:10|16247.92
08:44:11|16247.59
08:44:12|16247.59
08:44:13|16247.53
08:44:15|16247.53
08:44:16|16247.54
08:44:17|16244.83
08:44:17|16244.44
08:44:19|16243.87
08:44:19|16243.95
08:44:21|16244.51
08:44:22|16244.64
08:44:23|16244.76
08:44:24|16244.02
08:44:25|16243.82
08:44:26|16243.49
08:44:27|16244.23
08:44:28|16244.21
08:44:29|16244.44
08:44:31|16243.42
08:44:31|16242.25
08:44:32|16241.52
08:44:33|16241.56
08:44:34|16242.16
08:44:36|16242.42
08:44:38|16243.57
08:44:38|16244.86
08:44:39|16245.32
08:44:40|16245.1
08:44:41|16245.26
08:44:42|16246.75
08:44:43|16247.2
08:44:45|16247.16
08:44:45|16246.01
08:44:48|16246.52
08:44:48|16246.14
08:44:49|16246.2
08:44:50|16246.28
08:44:51|16246.09
08:44:53|16247.14
08:44:54|16247.26
08:44:55|16247.22
08:44:55|16246.71
08:44:57|16246.68
08:44:57|16246.33
08:44:59|16246.02
08:44:59|16245.91
08:45:00|16246.27
08:45:03|16245.72
08:45:03|16245.31
08:45:04|16245.51
08:45:05|16244.26
08:45:06|16244.
08:45:07|16242.74
08:45:08|16240.15
08:45:09|16238.57
08:45:10|16238.91
08:45:11|16239.82
08:45:12|16240.68
08:45:13|16241.35
08:45:14|16242.65
08:45:15|16241.54
08:45:16|16241.51
08:45:17|16242.47
08:45:18|16242.39
08:45:19|16242.17
08:45:20|16241.77
08:45:22|16241.91
08:45:22|16241.01
08:45:23|16241.07
08:45:24|16240.26
08:45:25|16240.94
08:45:26|16240.37
08:45:27|16240.44
08:45:28|16240.43
08:45:29|16240.81
08:45:30|16239.58
08:45:31|16239.11
08:45:32|16238.19
08:45:33|16236.86
08:45:35|16238.19
08:45:37|16238.26
08:45:37|16238.09
08:45:38|16238.37
08:45:40|16238.21
08:45:40|16236.64
08:45:41|16237.56
08:45:43|16236.94
08:45:44|16238.59
08:45:46|16238.04
08:45:46|16237.99
08:45:47|16236.79
08:45:48|16237.36
08:45:49|16237.49
08:45:50|16238.59
08:45:52|16236.17
08:45:52|16236.02
08:45:54|16235.31
08:45:56|16235.18
08:45:56|16234.72
08:45:58|16234.2
08:46:00|16234.78
08:46:01|16235.35
08:46:02|16234.76
08:46:03|16235.09
08:46:04|16234.07
08:46:05|16233.87
08:46:06|16234.3
08:46:07|16233.95
08:46:08|16234.42
08:46:09|16234.17
08:46:10|16234.53
08:46:11|16235.47
08:46:12|16236.11
08:46:13|16236.1
08:46:14|16235.85
08:46:15|16235.85
08:46:16|16235.84
08:46:17|16235.64
08:46:18|16235.74
08:46:19|16236.69
08:46:20|16235.99
08:46:21|16235.82
08:46:22|16235.59
08:46:23|16235.32
08:46:24|16235.11
08:46:25|16234.77
08:46:26|16235.82
08:46:27|16235.16
08:46:28|16234.79
08:46:29|16235.02
08:46:30|16234.55
08:46:32|16234.46
08:46:33|16234.55
08:46:34|16233.86
08:46:34|16233.57
08:46:36|16233.44
08:46:37|16233.51
08:46:39|16233.05
08:46:39|16233.08
08:46:40|16234.46
08:46:42|16234.76
08:46:43|16235.25
08:46:45|16235.18
08:46:45|16234.94
08:46:46|16235.22
08:46:47|16235.13
08:46:49|16234.86
08:46:50|16234.4
08:46:51|16233.84
08:46:52|16234.29
08:46:53|16234.03
08:46:54|16234.07
08:46:55|16233.93
08:46:56|16231.
08:46:57|16231.42
08:46:58|16231.4
08:46:59|16230.36
08:47:00|16231.21
08:47:01|16232.4
08:47:02|16232.25
08:47:03|16232.59
08:47:05|16234.05
08:47:05|16234.51
08:47:07|16233.86
08:47:07|16233.69
08:47:08|16233.14
08:47:10|16234.21
08:47:11|16234.12
08:47:12|16233.81
08:47:12|16234.1
08:47:13|16234.28
08:47:14|16234.13
08:47:15|16233.51
08:47:17|16232.97
08:47:18|16233.03
08:47:18|16233.03
08:47:20|16233.12
08:47:20|16232.93
08:47:21|16234.53
08:47:22|16234.57
08:47:24|16238.04
08:47:24|16237.14
08:47:26|16236.38
08:47:27|16234.86
08:47:28|16234.21
08:47:28|16234.48
08:47:30|16235.11
08:47:31|16235.1
08:47:31|16236.15
08:47:33|16236.09
08:47:33|16236.85
08:47:34|16237.01
08:47:35|16236.38
08:47:37|16236.29
08:47:38|16236.52
08:47:39|16235.98
08:47:40|16235.99
08:47:41|16236.27
08:47:43|16235.87
08:47:44|16235.65
08:47:45|16235.86
08:47:46|16236.59
08:47:47|16236.55
08:47:48|16236.14
08:47:49|16237.9
08:47:51|16236.67
08:47:51|16237.22
08:47:52|16236.72
08:47:53|16236.8
08:47:54|16236.89
08:47:55|16236.84
08:47:56|16236.4
08:47:57|16235.82
08:47:58|16235.75
08:47:59|16236.2
08:48:00|16235.13
08:48:01|16235.07
08:48:02|16235.76
08:48:03|16235.41
08:48:05|16234.73
08:48:05|16234.29
08:48:06|16235.27
08:48:09|16235.61
08:48:09|16235.63
08:48:10|16235.46
08:48:11|16236.57
08:48:12|16237.93
08:48:13|16238.18
08:48:14|16238.8
08:48:15|16239.35
08:48:16|16238.49
08:48:17|16238.84
08:48:18|16238.22
08:48:19|16238.18
08:48:20|16237.02
08:48:21|16236.83
08:48:22|16236.66
08:48:23|16236.4
08:48:24|16237.1
08:48:25|16237.33
08:48:26|16237.33
08:48:27|16237.26
08:48:28|16236.07
08:48:29|16236.28
08:48:30|16236.79
08:48:31|16237.04
08:48:32|16238.41
08:48:33|16239.54
08:48:34|16238.95
08:48:35|16238.6
08:48:36|16238.44
08:48:37|16237.97
08:48:38|16238.15
08:48:40|16238.1
08:48:40|16237.74
08:48:43|16237.4
08:48:43|16237.81
08:48:45|16239.49
08:48:46|16239.5
08:48:47|16238.19
08:48:48|16237.46
08:48:49|16236.86
08:48:51|16236.61
08:48:52|16236.5
08:48:52|16236.49
08:48:53|16236.38
08:48:54|16236.93
08:48:56|16235.6
08:48:58|16235.37
08:48:59|16235.48
08:49:00|16235.47
08:49:01|16235.55
08:49:01|16235.13
08:49:02|16235.95
08:49:03|16236.01
08:49:05|16235.65
08:49:06|16235.65
08:49:07|16235.14
08:49:08|16235.81
08:49:09|16235.98
08:49:10|16235.98
08:49:11|16236.2
08:49:12|16236.2
08:49:13|16235.71
08:49:14|16234.92
08:49:15|16235.31
08:49:16|16235.5
08:49:17|16235.21
08:49:18|16235.67
08:49:19|16235.53
08:49:21|16235.63
08:49:22|16234.87
08:49:23|16234.57
08:49:23|16234.71
08:49:26|16234.46
08:49:26|16234.7
08:49:27|16236.79
08:49:28|16237.57
08:49:29|16238.63
08:49:30|16239.34
08:49:31|16240.41
08:49:32|16240.35
08:49:33|16240.4
08:49:35|16241.83
08:49:35|16241.4
08:49:37|16241.37
08:49:38|16241.27
08:49:39|16240.77
08:49:40|16241.23
08:49:41|16241.07
08:49:43|16241.59
08:49:43|16242.05
08:49:45|16241.55
08:49:46|16241.02
08:49:46|16240.76
08:49:48|16241.39
08:49:49|16241.39
08:49:50|16240.57
08:49:51|16240.46
08:49:52|16240.32
08:49:52|16239.88
08:49:54|16240.49
08:49:54|16240.29
08:49:56|16240.56
08:49:56|16240.26
08:49:57|16239.76
08:49:58|16239.18
08:49:59|16240.14
08:50:01|16239.8
08:50:02|16239.91
08:50:04|16239.26
08:50:05|16239.57
08:50:06|16239.45
08:50:07|16240.08
08:50:08|16239.99
08:50:09|16239.94
08:50:10|16240.09
08:50:11|16240.07
08:50:13|16240.07
08:50:14|16239.8
08:50:14|16240.34
08:50:15|16239.82
08:50:17|16239.8
08:50:17|16239.01
08:50:19|16238.08
08:50:19|16238.27
08:50:20|16238.
08:50:21|16237.61
08:50:22|16237.65
08:50:23|16237.77
08:50:25|16238.13
08:50:25|16238.42
08:50:27|16238.73
08:50:28|16239.43
08:50:29|16239.71
08:50:29|16239.63
08:50:30|16239.71
08:50:32|16240.81
08:50:32|16241.84
08:50:33|16241.53
08:50:35|16241.71
08:50:36|16241.05
08:50:36|16241.27
08:50:38|16241.65
08:50:38|16241.15
08:50:39|16241.15
08:50:40|16241.14
08:50:42|16241.21
08:50:43|16241.8
08:50:44|16241.11
08:50:46|16241.
08:50:47|16241.03
08:50:48|16242.02
08:50:49|16242.04
08:50:50|16241.7
08:50:52|16241.88
08:50:53|16241.61
08:50:54|16241.96
08:50:54|16242.01
08:50:56|16241.41
08:50:56|16240.94
08:50:57|16240.28
08:50:58|16239.49
08:51:00|16240.07
08:51:00|16240.33
08:51:01|16240.42
08:51:03|16240.41
08:51:04|16240.17
08:51:05|16240.59
08:51:06|16241.2
08:51:08|16241.05
08:51:09|16241.12
08:51:10|16241.12
08:51:11|16241.23
08:51:12|16241.12
08:51:13|16241.01
08:51:14|16240.68
08:51:15|16240.74
08:51:17|16241.74
08:51:18|16241.98
08:51:19|16241.01
08:51:19|16242.08
08:51:21|16240.47
08:51:22|16240.72
08:51:23|16240.63
08:51:24|16239.61
08:51:25|16239.59
08:51:26|16239.37
08:51:27|16239.57
08:51:27|16239.44
08:51:29|16239.42
08:51:30|16239.57
08:51:31|16238.91
08:51:31|16238.02
08:51:33|16237.65
08:51:34|16237.82
08:51:34|16236.22
08:51:35|16235.16
08:51:36|16234.76
08:51:39|16234.28
08:51:39|16234.58
08:51:41|16234.55
08:51:43|16234.29
08:51:44|16233.53
08:51:45|16233.53
08:51:47|16234.05
08:51:48|16232.6
08:51:49|16232.08
08:51:50|16231.67
08:51:51|16232.58
08:51:52|16232.24
08:51:53|16232.75
08:51:55|16232.73
08:51:56|16233.06
08:51:56|16232.98
08:51:57|16233.89
08:51:58|16234.34
08:51:59|16234.24
08:52:00|16234.15
08:52:02|16234.91
08:52:03|16235.68
08:52:04|16235.49
08:52:06|16234.78
08:52:07|16234.86
08:52:08|16234.58
08:52:09|16233.82
08:52:10|16233.24
08:52:11|16234.26
08:52:12|16233.62
08:52:13|16233.66
08:52:14|16234.51
08:52:15|16234.28
08:52:16|16234.35
08:52:17|16234.41
08:52:19|16235.73
08:52:19|16235.65
08:52:22|16235.63
08:52:22|16235.29
08:52:23|16235.7
08:52:24|16235.51
08:52:25|16235.38
08:52:26|16236.3
08:52:27|16236.53
08:52:28|16235.54
08:52:29|16235.03
08:52:30|16235.01
08:52:31|16235.81
08:52:32|16235.65
08:52:33|16236.21
08:52:34|16234.94
08:52:35|16235.1
08:52:36|16234.42
08:52:37|16234.44
08:52:38|16234.62
08:52:39|16234.62
08:52:40|16234.76
08:52:41|16234.39
08:52:43|16233.57
08:52:44|16234.
08:52:45|16234.23
08:52:46|16234.24
08:52:47|16234.43
08:52:47|16233.9
08:52:49|16233.94
08:52:49|16234.43
08:52:52|16234.03
08:52:52|16234.24
08:52:53|16232.5
08:52:55|16232.3
08:52:55|16232.46
08:52:58|16232.01
08:52:58|16232.18
08:52:59|16232.2
08:53:00|16232.42
08:53:01|16232.24
08:53:02|16232.02
08:53:03|16232.22
08:53:04|16235.02
08:53:05|16234.43
08:53:06|16235.18
08:53:08|16235.83
08:53:08|16235.81
08:53:09|16235.53
08:53:11|16235.31
08:53:12|16236.19
08:53:13|16235.55
08:53:14|16235.3
08:53:15|16234.98
08:53:16|16235.52
08:53:17|16235.22
08:53:17|16235.04
08:53:19|16235.77
08:53:19|16237.56
08:53:20|16237.34
08:53:22|16236.08
08:53:23|16235.83
08:53:25|16235.75
08:53:25|16235.19
08:53:26|16235.23
08:53:27|16236.43
08:53:28|16236.06
08:53:29|16236.23
08:53:30|16235.86
08:53:31|16235.86
08:53:32|16236.41
08:53:33|16235.87
08:53:35|16235.56
08:53:36|16235.61
08:53:37|16235.64
08:53:38|16236.17
08:53:39|16236.24
08:53:40|16237.07
08:53:41|16236.55
08:53:43|16236.41
08:53:44|16235.69
08:53:45|16237.24
08:53:47|16238.2
08:53:49|16238.4
08:53:49|16238.78
08:53:50|16237.45
08:53:51|16236.99
08:53:52|16236.7
08:53:53|16236.77
08:53:55|16236.82
08:53:55|16236.79
08:53:57|16237.33
08:53:58|16236.8
08:53:59|16237.17
08:54:00|16237.31
08:54:00|16236.31
08:54:02|16236.64
08:54:03|16237.07
08:54:05|16237.01
08:54:05|16236.86
08:54:07|16236.35
08:54:08|16236.68
08:54:09|16235.99
08:54:10|16236.34
08:54:12|16236.32
08:54:12|16236.84
08:54:13|16235.59
08:54:14|16235.82
08:54:15|16235.24
08:54:16|16235.86
08:54:17|16236.15
08:54:19|16235.83
08:54:19|16236.98
08:54:20|16237.44
08:54:21|16236.94
08:54:22|16236.89
08:54:23|16236.57
08:54:25|16236.86
08:54:26|16237.
08:54:26|16237.
08:54:28|16237.56
08:54:29|16237.6
08:54:29|16237.58
08:54:30|16237.31
08:54:32|16237.57
08:54:33|16238.43
08:54:33|16238.4
08:54:34|16238.02
08:54:36|16238.59
08:54:37|16238.75
08:54:38|16238.8
08:54:38|16238.42
08:54:40|16239.59
08:54:40|16239.77
08:54:41|16240.78
08:54:43|16240.13
08:54:43|16240.3
08:54:45|16239.5
08:54:47|16240.03
08:54:47|16240.77
08:54:48|16240.36
08:54:49|16239.96
08:54:51|16239.96
08:54:51|16240.36
08:54:52|16240.4
08:54:54|16241.01
08:54:54|16241.19
08:54:56|16240.87
08:54:57|16240.91
08:54:57|16241.02
08:54:58|16241.18
08:54:59|16241.4
08:55:00|16242.68
08:55:01|16240.95
08:55:02|16242.15
08:55:03|16242.33
08:55:04|16242.02
08:55:05|16240.93
08:55:06|16241.25
08:55:08|16240.71
08:55:09|16241.31
08:55:10|16240.93
08:55:11|16240.83
08:55:12|16240.93
08:55:13|16240.37
08:55:14|16240.54
08:55:15|16241.52
08:55:16|16240.72
08:55:17|16242.37
08:55:18|16241.65
08:55:19|16241.88
08:55:20|16242.14
08:55:22|16242.33
08:55:23|16242.19
08:55:23|16242.16
08:55:25|16241.47
08:55:26|16241.32
08:55:26|16242.2
08:55:27|16242.18
08:55:29|16241.65
08:55:29|16242.99
08:55:30|16242.61
08:55:31|16242.46
08:55:32|16241.97
08:55:34|16242.56
08:55:35|16242.26
08:55:36|16242.99
08:55:37|16243.15
08:55:38|16242.23
08:55:39|16241.81
08:55:40|16238.16
08:55:41|16238.71
08:55:42|16237.79
08:55:43|16238.87
08:55:44|16238.49
08:55:46|16238.15
08:55:47|16237.97
08:55:48|16235.91
08:55:49|16235.2
08:55:50|16236.15
08:55:52|16235.85
08:55:52|16235.52
08:55:54|16234.95
08:55:54|16234.8
08:55:56|16235.81
08:55:56|16235.97
08:55:58|16235.81
08:55:58|16233.24
08:55:59|16233.09
08:56:00|16233.85
08:56:02|16233.07
08:56:03|16230.62
08:56:05|16229.04
08:56:06|16228.67
08:56:07|16228.82
08:56:09|16228.67
08:56:09|16227.99
08:56:11|16227.26
08:56:12|16226.65
08:56:13|16228.73
08:56:14|16227.7
08:56:15|16225.07
08:56:16|16224.42
08:56:18|16224.55
08:56:19|16224.27
08:56:20|16224.82
08:56:22|16223.93
08:56:23|16223.9
08:56:23|16222.08
08:56:24|16221.61
08:56:25|16222.71
08:56:26|16222.44
08:56:28|16221.64
08:56:28|16222.81
08:56:29|16223.06
08:56:31|16222.
08:56:32|16221.62
08:56:32|16222.2
08:56:34|16222.22
08:56:34|16221.65
08:56:36|16220.83
08:56:36|16220.62
08:56:38|16220.44
08:56:39|16220.97
08:56:40|16224.75
08:56:40|16225.66
08:56:42|16227.
08:56:42|16228.2
08:56:43|16227.76
08:56:45|16228.28
08:56:46|16228.
08:56:46|16227.75
08:56:48|16228.82
08:56:49|16228.19
08:56:51|16229.8
08:56:52|16229.33
08:56:53|16230.
08:56:54|16230.57
08:56:55|16230.78
08:56:56|16230.54
08:56:57|16231.66
08:56:58|16231.09
08:56:59|16231.57
08:57:00|16231.12
08:57:01|16231.56
08:57:02|16230.88
08:57:04|16231.25
08:57:05|16233.92
08:57:06|16233.81
08:57:07|16234.03
08:57:08|16234.69
08:57:09|16233.75
08:57:10|16233.69
08:57:11|16232.62
08:57:13|16231.88
08:57:13|16231.74
08:57:15|16231.15
08:57:17|16232.93
08:57:17|16232.37
08:57:18|16232.76
08:57:19|16232.65
08:57:20|16232.73
08:57:21|16233.23
08:57:22|16233.27
08:57:23|16234.06
08:57:24|16234.92
08:57:25|16233.22
08:57:27|16232.65
08:57:27|16232.33
08:57:28|16232.18
08:57:29|16233.03
08:57:30|16232.81
08:57:31|16232.61
08:57:32|16233.06
08:57:34|16233.6
08:57:34|16234.6
08:57:35|16235.11
08:57:36|16234.74
08:57:37|16234.64
08:57:39|16234.69
08:57:39|16235.36
08:57:41|16233.27
08:57:42|16233.17
08:57:43|16233.7
08:57:44|16233.05
08:57:45|16232.85
08:57:46|16233.09
08:57:48|16232.76
08:57:48|16232.42
08:57:50|16231.8
08:57:50|16231.22
08:57:52|16231.71
08:57:54|16231.55
08:57:55|16231.96
08:57:55|16230.59
08:57:57|16230.76
08:57:57|16230.74
08:57:59|16231.
08:57:59|16231.38
08:58:00|16231.24
08:58:01|16231.18
08:58:03|16231.12
08:58:04|16230.72
08:58:06|16231.08
08:58:07|16230.31
08:58:07|16230.15
08:58:08|16230.09
08:58:09|16230.23
08:58:11|16230.16
08:58:11|16230.07
08:58:12|16231.74
08:58:13|16232.71
08:58:15|16233.19
08:58:15|16234.7
08:58:17|16234.64
08:58:17|16234.24
08:58:18|16234.33
08:58:20|16234.44
08:58:20|16232.97
08:58:22|16233.34
08:58:23|16233.21
08:58:24|16232.9
08:58:25|16233.06
08:58:26|16232.32
08:58:27|16232.18
08:58:28|16232.51
08:58:30|16232.24
08:58:30|16232.3
08:58:31|16232.75
08:58:32|16232.27
08:58:33|16231.5
08:58:34|16231.48
08:58:35|16232.12
08:58:36|16232.52
08:58:37|16233.06
08:58:38|16232.75
08:58:39|16232.63
08:58:40|16232.97
08:58:41|16233.92
08:58:42|16234.83
08:58:43|16234.2
08:58:44|16234.35
08:58:45|16233.86
08:58:46|16234.47
08:58:48|16233.31
08:58:49|16232.69
08:58:51|16233.37
08:58:52|16232.71
08:58:52|16231.52
08:58:54|16231.98
08:58:55|16231.61
08:58:57|16230.76
08:58:57|16231.46
08:58:58|16230.83
08:58:59|16230.52
08:59:00|16231.39
08:59:01|16230.78
08:59:03|16229.28
08:59:04|16229.29
08:59:06|16229.1
08:59:06|16230.43
08:59:08|16230.7
08:59:09|16230.42
08:59:10|16230.58
08:59:11|16230.2
08:59:12|16229.35
08:59:13|16229.72
08:59:14|16229.62
08:59:15|16228.89
08:59:16|16228.16
08:59:17|16228.76
08:59:19|16229.19
08:59:19|16229.16
08:59:21|16228.49
08:59:23|16228.86
08:59:23|16228.43
08:59:24|16228.29
08:59:25|16228.42
08:59:26|16227.98
08:59:27|16228.76
08:59:28|16228.59
08:59:29|16229.28
08:59:30|16228.8
08:59:31|16229.03
08:59:32|16231.65
08:59:33|16231.69
08:59:34|16232.1
08:59:35|16231.67
08:59:36|16231.94
08:59:37|16232.94
08:59:38|16232.72
08:59:39|16233.68
08:59:40|16233.53
08:59:41|16232.85
08:59:42|16232.99
08:59:43|16232.9
08:59:44|16232.27
08:59:45|16233.2
08:59:46|16233.21
08:59:47|16232.81
08:59:49|16233.
08:59:50|16233.22
08:59:52|16233.56
08:59:53|16233.83
08:59:53|16233.01
08:59:55|16233.4
08:59:56|16233.87
08:59:56|16233.44
08:59:57|16233.85
08:59:58|16234.32
09:00:00|16234.85
09:00:00|16235.5
09:00:01|16235.64
09:00:02|16235.25
09:00:03|16235.99
09:00:05|16234.4
09:00:06|16234.55
09:00:07|16233.54
09:00:08|16234.02
09:00:09|16233.83
09:00:11|16233.58
09:00:11|16232.96
09:00:12|16231.56
09:00:14|16231.39
09:00:15|16232.03
09:00:17|16231.94
09:00:17|16231.45
09:00:18|16231.8
09:00:19|16230.7
09:00:20|16231.5
09:00:21|16231.26
09:00:22|16230.29
09:00:23|16230.99
09:00:24|16231.76
09:00:25|16231.9
09:00:27|16231.78
09:00:28|16232.39
09:00:29|16232.78
09:00:29|16232.6
09:00:31|16232.66
09:00:32|16232.87
09:00:33|16232.38
09:00:35|16232.25
09:00:35|16232.28
09:00:36|16232.27
09:00:37|16233.27
09:00:38|16233.58
09:00:39|16233.97
09:00:40|16234.71
09:00:41|16235.52
09:00:42|16236.27
09:00:43|16237.51
09:00:44|16237.12
09:00:45|16236.87
09:00:46|16237.46
09:00:47|16237.72
09:00:48|16236.75
09:00:50|16238.11
09:00:50|16237.95
09:00:53|16238.54
09:00:54|16238.04
09:00:55|16238.39
09:00:57|16238.14
09:00:57|16239.73
09:00:58|16239.81
09:01:00|16239.24
09:01:00|16238.14
09:01:01|16237.98
09:01:02|16237.73
09:01:03|16237.96
09:01:04|16239.14
09:01:05|16239.37
09:01:06|16238.72
09:01:08|16239.47
09:01:08|16239.57
09:01:09|16239.73
09:01:11|16241.31
09:01:12|16241.88
09:01:13|16242.25
09:01:14|16242.48
09:01:15|16241.98
09:01:16|16242.02
09:01:17|16242.
09:01:18|16241.38
09:01:19|16242.52
09:01:20|16242.66
09:01:21|16243.41
09:01:22|16243.62
09:01:23|16242.85
09:01:24|16242.94
09:01:25|16242.99
09:01:26|16243.04
09:01:27|16242.29
09:01:28|16242.52
09:01:29|16244.1
09:01:30|16243.22
09:01:31|16243.87
09:01:32|16243.38
09:01:33|16243.76
09:01:34|16243.86
09:01:35|16244.25
09:01:36|16242.03
09:01:37|16241.39
09:01:38|16241.89
09:01:39|16240.73
09:01:40|16241.24
09:01:41|16241.26
09:01:42|16241.55
09:01:43|16242.58
09:01:44|16241.48
09:01:45|16242.33
09:01:46|16242.6
09:01:47|16242.97
09:01:48|16243.52
09:01:49|16245.38
09:01:50|16244.64
09:01:52|16244.87
09:01:53|16244.4
09:01:55|16244.5
09:01:56|16245.21
09:01:57|16244.99
09:01:57|16245.47
09:01:58|16246.82
09:01:59|16246.82
09:02:00|16246.81
09:02:01|16246.81
09:02:03|16246.67
09:02:04|16247.62
09:02:05|16246.78
09:02:06|16246.31
09:02:07|16245.33
09:02:08|16246.13
09:02:09|16246.66
09:02:10|16246.47
09:02:11|16247.08
09:02:12|16247.14
09:02:14|16245.65
09:02:15|16243.03
09:02:15|16243.34
09:02:16|16244.67
09:02:18|16244.88
09:02:19|16245.76
09:02:19|16247.35
09:02:20|16246.72
09:02:21|16246.98
09:02:23|16246.67
09:02:23|16247.57
09:02:24|16247.46
09:02:26|16246.44
09:02:26|16246.97
09:02:28|16246.09
09:02:29|16246.58
09:02:29|16246.27
09:02:30|16245.07
09:02:31|16245.09
09:02:33|16244.88
09:02:34|16245.41
09:02:34|16245.73
09:02:36|16245.56
09:02:36|16244.95
09:02:38|16244.88
09:02:38|16244.88
09:02:40|16244.53
09:02:40|16244.88
09:02:42|16245.15
09:02:43|16244.76
09:02:44|16244.71
09:02:45|16244.91
09:02:46|16245.34
09:02:46|16244.97
09:02:48|16245.34
09:02:48|16245.43
09:02:49|16244.76
09:02:51|16242.36
09:02:53|16242.84
09:02:54|16242.48
09:02:55|16242.43
09:02:55|16243.16
09:02:58|16243.14
09:02:58|16243.16
09:03:00|16242.82
09:03:00|16241.65
09:03:02|16241.37
09:03:03|16240.11
09:03:03|16240.67
09:03:05|16241.15
09:03:06|16241.39
09:03:08|16240.74
09:03:09|16240.92
09:03:10|16240.34
09:03:12|16240.58
09:03:13|16241.39
09:03:14|16241.5
09:03:15|16241.25
09:03:16|16241.49
09:03:17|16241.37
09:03:19|16243.78
09:03:19|16245.
09:03:20|16245.08
09:03:22|16243.96
09:03:23|16244.37
09:03:24|16244.39
09:03:25|16244.51
09:03:26|16244.64
09:03:27|16244.25
09:03:27|16244.96
09:03:28|16244.
09:03:30|16244.64
09:03:31|16244.13
09:03:32|16243.9
09:03:33|16244.44
09:03:34|16244.49
09:03:35|16244.08
09:03:36|16243.3
09:03:37|16243.38
09:03:38|16243.92
09:03:39|16243.32
09:03:40|16243.05
09:03:41|16243.26
09:03:42|16243.41
09:03:43|16243.76
09:03:44|16240.16
09:03:45|16241.4
09:03:46|16241.4
09:03:47|16241.46
09:03:48|16241.16
09:03:49|16241.15
09:03:50|16241.67
09:03:51|16240.78
09:03:53|16239.93
09:03:54|16238.23
09:03:55|16239.24
09:03:56|16237.64
09:03:57|16238.22
09:03:58|16238.01
09:03:59|16238.14
09:04:01|16238.
09:04:02|16237.84
09:04:02|16237.27
09:04:04|16236.26
09:04:05|16236.73
09:04:07|16237.01
09:04:08|16236.14
09:04:09|16235.62
09:04:10|16235.47
09:04:11|16237.26
09:04:12|16237.36
09:04:13|16237.37
09:04:14|16237.4
09:04:16|16235.31
09:04:17|16235.3
09:04:18|16235.75
09:04:19|16236.07
09:04:20|16237.67
09:04:20|16237.69
09:04:22|16237.44
09:04:23|16236.46
09:04:24|16236.64
09:04:25|16237.08
09:04:26|16236.01
09:04:27|16236.41
09:04:28|16236.6
09:04:29|16237.96
09:04:30|16237.54
09:04:31|16236.09
09:04:32|16236.3
09:04:33|16236.79
09:04:34|16237.12
09:04:35|16237.84
09:04:36|16237.79
09:04:37|16237.21
09:04:38|16236.33
09:04:39|16237.63
09:04:40|16237.76
09:04:41|16237.64
09:04:42|16238.64
09:04:43|16239.49
09:04:44|16239.63
09:04:45|16238.62
09:04:46|16238.93
09:04:47|16238.53
09:04:48|16238.58
09:04:49|16238.57
09:04:50|16238.45
09:04:52|16238.25
09:04:53|16238.42
09:04:55|16238.18
09:04:56|16238.65
09:04:57|16239.06
09:04:58|16241.06
09:04:59|16240.6
09:05:00|16242.03
09:05:01|16242.46
09:05:03|16244.48
09:05:04|16243.89
09:05:05|16243.77
09:05:06|16242.61
09:05:08|16242.87
09:05:08|16242.31
09:05:10|16240.63
09:05:11|16240.72
09:05:12|16240.4
09:05:13|16239.39
09:05:14|16240.41
09:05:15|16239.85
09:05:16|16239.85
09:05:17|16240.12
09:05:18|16241.57
09:05:19|16241.56
09:05:20|16240.36
09:05:21|16240.75
09:05:22|16240.79
09:05:23|16240.58
09:05:24|16240.7
09:05:25|16240.53
09:05:26|16239.9
09:05:27|16237.69
09:05:28|16237.44
09:05:29|16236.87
09:05:30|16237.35
09:05:31|16236.81
09:05:32|16237.23
09:05:33|16237.11
09:05:34|16236.62
09:05:35|16236.04
09:05:36|16236.42
09:05:37|16236.51
09:05:38|16236.78
09:05:39|16237.97
09:05:40|16237.14
09:05:41|16237.99
09:05:43|16237.73
09:05:43|16237.06
09:05:44|16238.22
09:05:45|16238.39
09:05:46|16238.11
09:05:47|16238.56
09:05:48|16238.92
09:05:49|16238.94
09:05:50|16240.4
09:05:51|16240.84
09:05:52|16241.08
09:05:53|16240.72
09:05:54|16240.28
09:05:56|16240.
09:05:57|16239.49
09:05:58|16239.44
09:05:59|16238.86
09:06:01|16241.13
09:06:01|16240.18
09:06:02|16240.08
09:06:03|16240.2
09:06:04|16239.99
09:06:05|16239.13
09:06:06|16239.
09:06:08|16239.75
09:06:09|16237.08
09:06:11|16237.33
09:06:11|16237.68
09:06:12|16236.52
09:06:14|16236.82
09:06:15|16237.
09:06:16|16237.92
09:06:17|16238.31
09:06:18|16237.8
09:06:19|16237.59
09:06:19|16237.87
09:06:20|16238.29
09:06:21|16236.4
09:06:23|16236.39
09:06:23|16237.78
09:06:24|16237.94
09:06:25|16236.88
09:06:26|16236.66
09:06:28|16236.54
09:06:28|16236.68
09:06:29|16237.77
09:06:31|16237.35
09:06:32|16237.07
09:06:33|16237.69
09:06:33|16237.42
09:06:35|16237.47
09:06:35|16237.19
09:06:37|16237.07
09:06:38|16236.68
09:06:38|16237.33
09:06:39|16237.46
09:06:40|16237.35
09:06:41|16237.02
09:06:42|16235.57
09:06:43|16235.94
09:06:45|16236.58
09:06:46|16236.17
09:06:47|16236.48
09:06:48|16236.18
09:06:48|16236.62
09:06:49|16236.81
09:06:50|16236.98
09:06:51|16237.19
09:06:53|16237.21
09:06:54|16237.19
09:06:54|16236.83
09:06:55|16236.67
09:06:57|16236.55
09:06:59|16236.98
09:07:00|16235.52
09:07:02|16236.2
09:07:03|16236.8
09:07:04|16236.26
09:07:05|16235.36
09:07:06|16234.43
09:07:08|16235.03
09:07:09|16233.99
09:07:09|16235.23
09:07:11|16235.46
09:07:12|16235.38
09:07:13|16234.7
09:07:14|16235.59
09:07:15|16235.81
09:07:16|16235.97
09:07:17|16235.47
09:07:18|16234.54
09:07:19|16235.2
09:07:20|16234.04
09:07:21|16233.77
09:07:22|16233.97
09:07:23|16233.94
09:07:24|16233.19
09:07:25|16232.75
09:07:26|16231.48
09:07:27|16232.07
09:07:28|16231.39
09:07:29|16230.8
09:07:30|16233.96
09:07:31|16234.81
09:07:32|16234.43
09:07:33|16233.95
09:07:34|16233.81
09:07:35|16233.25
09:07:36|16232.47
09:07:37|16232.9
09:07:38|16232.61
09:07:39|16232.67
09:07:40|16232.85
09:07:41|16234.28
09:07:42|16234.76
09:07:43|16234.4
09:07:44|16234.11
09:07:46|16233.68
09:07:47|16234.
09:07:47|16233.33
09:07:48|16233.55
09:07:50|16233.8
09:07:50|16234.08
09:07:51|16232.94
09:07:53|16232.96
09:07:54|16233.01
09:07:55|16233.43
09:07:55|16233.8
09:07:57|16237.87
09:07:58|16237.99
09:07:59|16237.45
09:08:00|16236.77
09:08:02|16236.53
09:08:02|16236.86
09:08:03|16236.65
09:08:05|16236.54
09:08:07|16235.92
09:08:08|16235.14
09:08:08|16235.87
09:08:10|16234.92
09:08:11|16236.21
09:08:12|16236.54
09:08:13|16237.52
09:08:14|16237.63
09:08:15|16237.65
09:08:16|16237.36
09:08:17|16237.24
09:08:18|16238.16
09:08:19|16237.9
09:08:20|16238.05
09:08:21|16237.48
09:08:22|16236.39
09:08:24|16237.76
09:08:24|16238.01
09:08:26|16238.31
09:08:27|16236.31
09:08:27|16236.28
09:08:29|16236.35
09:08:30|16236.68
09:08:30|16235.47
09:08:31|16235.79
09:08:33|16236.37
09:08:34|16236.37
09:08:35|16236.01
09:08:36|16236.39
09:08:37|16236.27
09:08:38|16235.87
09:08:39|16236.26
09:08:40|16236.24
09:08:41|16236.51
09:08:42|16236.45
09:08:43|16235.92
09:08:44|16234.95
09:08:45|16234.84
09:08:46|16233.77
09:08:47|16234.11
09:08:48|16234.31
09:08:49|16234.31
09:08:50|16233.01
09:08:51|16233.48
09:08:52|16233.74
09:08:53|16234.49
09:08:54|16233.91
09:08:55|16232.77
09:08:56|16232.92
09:08:57|16232.75
09:08:58|16231.97
09:08:59|16231.39
09:09:00|16230.41
09:09:01|16231.02
09:09:02|16230.73
09:09:03|16231.
09:09:04|16230.33
09:09:05|16232.32
09:09:07|16232.93
09:09:07|16232.29
09:09:09|16232.08
09:09:11|16234.48
09:09:11|16234.35
09:09:13|16234.84
09:09:13|16235.88
09:09:15|16235.12
09:09:15|16236.26
09:09:17|16235.74
09:09:17|16235.56
09:09:18|16235.57
09:09:20|16235.8
09:09:21|16235.13
09:09:22|16234.35
09:09:23|16234.5
09:09:24|16234.25
09:09:26|16234.29
09:09:27|16234.29
09:09:28|16234.28
09:09:29|16234.29
09:09:29|16233.85
09:09:31|16234.85
09:09:32|16234.81
09:09:33|16233.92
09:09:34|16233.64
09:09:35|16231.71
09:09:36|16232.55
09:09:37|16232.6
09:09:38|16232.41
09:09:39|16232.18
09:09:40|16232.58
09:09:41|16232.51
09:09:42|16232.16
09:09:43|16232.47
09:09:44|16231.96
09:09:45|16231.97
09:09:47|16232.03
09:09:48|16232.34
09:09:48|16233.02
09:09:50|16233.63
09:09:50|16235.11
09:09:51|16234.42
09:09:52|16234.93
09:09:53|16237.99
09:09:55|16236.36
09:09:56|16236.81
09:09:57|16236.31
09:09:58|16236.37
09:09:59|16236.29
09:10:00|16236.87
09:10:01|16235.43
09:10:03|16235.18
09:10:04|16235.2
09:10:05|16233.95
09:10:06|16234.18
09:10:07|16234.58
09:10:09|16234.94
09:10:10|16234.54
09:10:11|16234.67
09:10:12|16234.35
09:10:13|16233.98
09:10:14|16232.84
09:10:15|16233.3
09:10:16|16233.36
09:10:17|16234.19
09:10:18|16233.94
09:10:19|16233.74
09:10:20|16233.93
09:10:21|16233.93
09:10:22|16233.3
09:10:23|16233.11
09:10:24|16231.93
09:10:25|16232.93
09:10:26|16232.38
09:10:27|16232.79
09:10:28|16232.68
09:10:29|16233.93
09:10:30|16233.62
09:10:31|16233.82
09:10:32|16233.07
09:10:33|16233.79
09:10:34|16233.79
09:10:35|16233.61
09:10:36|16233.8
09:10:37|16233.14
09:10:39|16233.26
09:10:40|16233.3
09:10:41|16234.07
09:10:43|16232.85
09:10:43|16233.64
09:10:45|16233.48
09:10:45|16233.63
09:10:46|16235.21
09:10:47|16233.54
09:10:48|16233.98
09:10:49|16233.55
09:10:50|16233.58
09:10:51|16233.71
09:10:52|16233.73
09:10:53|16233.78
09:10:54|16232.91
09:10:55|16232.77
09:10:56|16233.23
09:10:57|16232.95
09:10:58|16232.57
09:10:59|16232.04
09:11:01|16232.21
09:11:01|16231.85
09:11:04|16232.23
09:11:05|16231.65
09:11:07|16231.74
09:11:07|16232.62
09:11:08|16232.52
09:11:09|16232.51
09:11:10|16232.27
09:11:11|16233.26
09:11:13|16233.82
09:11:13|16234.
09:11:14|16233.53
09:11:15|16233.58
09:11:16|16232.48
09:11:17|16232.96
09:11:19|16232.8
09:11:20|16231.79
09:11:22|16230.5
09:11:22|16230.89
09:11:24|16231.12
09:11:24|16229.94
09:11:25|16229.54
09:11:26|16228.77
09:11:27|16228.79
09:11:28|16228.62
09:11:30|16229.35
09:11:30|16227.84
09:11:31|16230.52
09:11:32|16229.78
09:11:33|16230.46
09:11:34|16230.67
09:11:35|16230.22
09:11:36|16230.86
09:11:38|16230.85
09:11:39|16230.84
09:11:40|16230.44
09:11:41|16230.19
09:11:42|16229.25
09:11:43|16229.01
09:11:44|16228.58
09:11:45|16228.6
09:11:46|16228.45
09:11:48|16227.97
09:11:48|16227.67
09:11:49|16227.82
09:11:50|16227.27
09:11:51|16226.95
09:11:53|16227.49
09:11:54|16226.44
09:11:55|16227.06
09:11:56|16227.56
09:11:57|16228.49
09:11:58|16229.22
09:11:59|16228.95
09:12:00|16228.03
09:12:02|16228.22
09:12:03|16229.06
09:12:04|16229.21
09:12:05|16229.96
09:12:07|16228.8
09:12:09|16229.49
09:12:09|16229.46
09:12:11|16228.31
09:12:12|16227.76
09:12:13|16226.6
09:12:14|16225.92
09:12:14|16225.8
09:12:17|16225.4
09:12:18|16224.88
09:12:18|16224.91
09:12:19|16223.67
09:12:20|16223.93
09:12:21|16223.45
09:12:23|16223.55
09:12:24|16224.55
09:12:24|16224.88
09:12:26|16224.55
09:12:26|16224.46
09:12:28|16225.17
09:12:28|16226.94
09:12:30|16226.38
09:12:31|16225.95
09:12:32|16226.05
09:12:33|16224.71
09:12:34|16224.79
09:12:35|16224.97
09:12:36|16224.88
09:12:37|16225.58
09:12:38|16225.82
09:12:39|16224.9
09:12:40|16225.88
09:12:41|16225.32
09:12:43|16226.12
09:12:44|16225.75
09:12:45|16225.67
09:12:46|16225.55
09:12:48|16224.88
09:12:49|16225.38
09:12:49|16224.71
09:12:51|16223.47
09:12:52|16223.73
09:12:54|16225.16
09:12:55|16224.62
09:12:55|16224.21
09:12:56|16224.21
09:12:58|16225.17
09:12:58|16225.21
09:13:00|16225.03
09:13:01|16225.82
09:13:01|16225.81
09:13:03|16225.4
09:13:05|16224.78
09:13:05|16225.08
09:13:07|16226.12
09:13:08|16225.9
09:13:09|16225.67
09:13:09|16226.54
09:13:11|16226.57
09:13:11|16226.38
09:13:12|16227.21
09:13:14|16227.97
09:13:15|16227.75
09:13:15|16228.21
09:13:17|16228.
09:13:17|16226.98
09:13:18|16226.14
09:13:19|16225.78
09:13:20|16226.3
09:13:22|16225.72
09:13:23|16226.17
09:13:24|16226.33
09:13:25|16226.55
09:13:26|16225.17
09:13:27|16225.25
09:13:28|16224.31
09:13:29|16222.83
09:13:30|16222.18
09:13:31|16214.72
09:13:32|16213.87
09:13:33|16213.73
09:13:34|16214.83
09:13:35|16214.66
09:13:36|16214.48
09:13:37|16210.62
09:13:38|16210.05
09:13:39|16210.78
09:13:40|16210.73
09:13:41|16209.83
09:13:42|16211.
09:13:43|16210.24
09:13:44|16210.54
09:13:45|16210.25
09:13:46|16210.02
09:13:47|16210.56
09:13:48|16210.55
09:13:49|16210.45
09:13:50|16209.73
09:13:51|16210.09
09:13:52|16209.9
09:13:53|16210.01
09:13:54|16209.47
09:13:55|16210.11
09:13:56|16209.57
09:13:57|16210.41
09:13:58|16210.5
09:13:59|16209.93
09:14:00|16210.7
09:14:01|16208.23
09:14:03|16207.91
09:14:04|16208.33
09:14:05|16208.22
09:14:06|16207.63
09:14:07|16207.17
09:14:08|16208.49
09:14:10|16207.63
09:14:11|16209.13
09:14:12|16209.02
09:14:13|16209.81
09:14:15|16210.83
09:14:16|16210.57
09:14:17|16212.1
09:14:18|16210.54
09:14:19|16210.04
09:14:19|16209.78
09:14:21|16209.89
09:14:22|16209.93
09:14:24|16209.45
09:14:24|16209.6
09:14:26|16209.54
09:14:27|16210.02
09:14:28|16211.77
09:14:29|16212.52
09:14:30|16212.4
09:14:31|16213.16
09:14:32|16215.24
09:14:34|16213.2
09:14:34|16212.69
09:14:35|16214.25
09:14:37|16213.92
09:14:38|16214.95
09:14:39|16215.6
09:14:40|16215.59
09:14:41|16215.81
09:14:42|16215.21
09:14:42|16215.7
09:14:43|16215.7
09:14:45|16216.24
09:14:46|16216.28
09:14:47|16218.91
09:14:48|16217.68
09:14:49|16217.66
09:14:51|16217.15
09:14:51|16215.93
09:14:52|16214.55
09:14:53|16213.91
09:14:54|16214.48
09:14:55|16211.41
09:14:56|16211.96
09:14:58|16211.75
09:14:58|16211.85
09:14:59|16212.03
09:15:00|16212.73
09:15:02|16213.28
09:15:04|16215.08
09:15:05|16215.16
09:15:07|16215.53
09:15:07|16215.44
09:15:08|16218.5
09:15:10|16217.72
09:15:11|16218.5
09:15:12|16220.33
09:15:13|16218.38
09:15:15|16220.61
09:15:16|16221.48
09:15:16|16222.13
09:15:18|16223.41
09:15:18|16222.16
09:15:19|16220.44
09:15:20|16220.9
09:15:21|16221.1
09:15:22|16219.28
09:15:24|16220.73
09:15:24|16218.45
09:15:25|16220.02
09:15:27|16221.13
09:15:28|16221.61
09:15:29|16222.26
09:15:30|16223.05
09:15:31|16223.16
09:15:32|16223.69
09:15:33|16223.18
09:15:34|16222.74
09:15:35|16223.07
09:15:36|16224.08
09:15:37|16223.
09:15:38|16222.35
09:15:39|16222.32
09:15:40|16221.69
09:15:41|16221.28
09:15:42|16221.52
09:15:43|16221.46
09:15:45|16220.63
09:15:45|16220.2
09:15:47|16219.72
09:15:48|16219.29
09:15:49|16219.29
09:15:50|16220.87
09:15:51|16221.28
09:15:52|16222.
09:15:53|16221.99
09:15:54|16222.11
09:15:55|16221.41
09:15:56|16222.86
09:15:57|16223.66
09:15:58|16224.65
09:15:59|16224.5
09:16:00|16224.25
09:16:02|16223.61
09:16:03|16223.86
09:16:03|16224.15
09:16:06|16225.37
09:16:06|16225.04
09:16:08|16224.83
09:16:09|16224.25
09:16:11|16224.04
09:16:12|16224.29
09:16:13|16223.93
09:16:13|16223.17
09:16:14|16225.91
09:16:17|16224.85
09:16:17|16224.96
09:16:18|16226.26
09:16:19|16225.63
09:16:20|16225.32
09:16:21|16224.65
09:16:22|16225.06
09:16:23|16224.64
09:16:24|16225.03
09:16:25|16224.11
09:16:26|16224.49
09:16:27|16224.59
09:16:28|16223.4
09:16:29|16222.83
09:16:30|16221.3
09:16:31|16220.63
09:16:32|16221.19
09:16:33|16221.12
09:16:34|16221.38
09:16:35|16221.42
09:16:36|16221.96
09:16:37|16221.61
09:16:38|16221.19
09:16:39|16221.58
09:16:41|16221.96
09:16:42|16221.81
09:16:43|16220.57
09:16:44|16220.2
09:16:45|16218.38
09:16:46|16217.25
09:16:47|16217.1
09:16:48|16217.34
09:16:49|16217.08
09:16:50|16216.88
09:16:51|16215.75
09:16:52|16216.63
09:16:53|16216.18
09:16:53|16218.6
09:16:55|16219.07
09:16:56|16218.99
09:16:57|16218.89
09:16:58|16219.92
09:16:59|16219.64
09:17:00|16220.05
09:17:01|16220.18
09:17:02|16218.96
09:17:03|16218.73
09:17:05|16219.17
09:17:06|16219.12
09:17:06|16218.65
09:17:07|16218.05
09:17:09|16218.
09:17:11|16218.25
09:17:12|16218.18
09:17:13|16218.37
09:17:14|16218.42
09:17:15|16219.24
09:17:16|16221.62
09:17:17|16223.38
09:17:18|16223.43
09:17:19|16221.53
09:17:20|16219.85
09:17:21|16219.83
09:17:22|16219.32
09:17:23|16218.74
09:17:25|16216.69
09:17:26|16215.83
09:17:27|16215.23
09:17:28|16216.03
09:17:29|16215.61
09:17:30|16217.
09:17:31|16217.56
09:17:32|16216.61
09:17:33|16215.33
09:17:34|16213.23
09:17:35|16214.08
09:17:36|16215.02
09:17:37|16214.58
09:17:39|16215.09
09:17:40|16215.72
09:17:41|16215.1
09:17:42|16215.46
09:17:43|16215.03
09:17:43|16213.98
09:17:45|16216.05
09:17:46|16215.61
09:17:47|16215.31
09:17:48|16215.45
09:17:49|16215.09
09:17:50|16215.28
09:17:51|16215.01
09:17:51|16214.82
09:17:52|16215.02
09:17:54|16215.58
09:17:55|16215.76
09:17:56|16216.85
09:17:57|16216.52
09:17:58|16217.17
09:17:59|16217.37
09:18:00|16217.33
09:18:01|16215.24
09:18:02|16215.88
09:18:03|16214.89
09:18:05|16214.49
09:18:05|16214.77
09:18:07|16214.16
09:18:09|16214.27
09:18:10|16214.3
09:18:11|16214.42
09:18:11|16215.22
09:18:14|16215.98
09:18:14|16215.81
09:18:15|16215.46
09:18:16|16214.58
09:18:18|16213.92
09:18:19|16213.97
09:18:20|16214.04
09:18:20|16215.
09:18:22|16214.9
09:18:24|16214.75
09:18:24|16215.2
09:18:25|16215.09
09:18:26|16215.47
09:18:28|16214.78
09:18:28|16215.
09:18:30|16214.49
09:18:31|16214.3
09:18:32|16214.22
09:18:32|16214.1
09:18:33|16214.21
09:18:35|16214.41
09:18:35|16213.83
09:18:37|16214.14
09:18:37|16214.52
09:18:38|16214.1
09:18:41|16214.46
09:18:41|16214.32
09:18:42|16214.09
09:18:43|16214.23
09:18:44|16212.85
09:18:45|16213.29
09:18:46|16212.99
09:18:47|16212.72
09:18:48|16212.18
09:18:49|16212.41
09:18:50|16211.58
09:18:51|16214.34
09:18:52|16214.63
09:18:53|16214.39
09:18:54|16214.
09:18:55|16214.35
09:18:56|16214.
09:18:57|16214.46
09:18:58|16213.44
09:18:59|16213.58
09:19:00|16213.71
09:19:01|16213.68
09:19:02|16215.86
09:19:03|16215.97
09:19:04|16216.57
09:19:05|16217.66
09:19:06|16218.28
09:19:08|16217.67
09:19:09|16217.33
09:19:11|16217.07
09:19:11|16217.61
09:19:12|16218.24
09:19:13|16218.29
09:19:14|16217.34
09:19:16|16216.63
09:19:16|16216.91
09:19:17|16216.47
09:19:18|16216.63
09:19:19|16217.11
09:19:21|16217.33
09:19:23|16217.57
09:19:23|16218.04
09:19:24|16218.21
09:19:25|16217.43
09:19:27|16217.34
09:19:27|16214.8
09:19:28|16214.81
09:19:29|16214.99
09:19:30|16214.89
09:19:31|16214.89
09:19:32|16214.8
09:19:33|16213.68
09:19:35|16214.76
09:19:35|16214.85
09:19:36|16215.62
09:19:39|16214.89
09:19:39|16215.66
09:19:40|16215.97
09:19:41|16215.75
09:19:42|16215.87
09:19:43|16214.44
09:19:44|16213.74
09:19:45|16214.01
09:19:46|16214.09
09:19:47|16214.2
09:19:49|16214.13
09:19:49|16213.85
09:19:51|16215.38
09:19:51|16215.18
09:19:52|16214.59
09:19:53|16213.84
09:19:55|16214.32
09:19:56|16213.22
09:19:56|16212.18
09:19:58|16210.97
09:19:58|16210.45
09:20:00|16210.63
09:20:00|16210.19
09:20:03|16207.63
09:20:03|16208.86
09:20:04|16207.53
09:20:06|16207.37
09:20:07|16206.31
09:20:08|16206.16
09:20:10|16206.5
09:20:10|16206.09
09:20:11|16207.
09:20:12|16208.1
09:20:13|16208.74
09:20:14|16210.55
09:20:15|16210.69
09:20:17|16210.24
09:20:17|16210.66
09:20:19|16210.71
09:20:20|16211.06
09:20:21|16210.3
09:20:23|16211.11
09:20:24|16208.59
09:20:25|16209.17
09:20:26|16210.43
09:20:27|16210.42
09:20:28|16210.67
09:20:29|16210.2
09:20:31|16209.99
09:20:31|16210.4
09:20:33|16212.45
09:20:33|16212.04
09:20:35|16212.42
09:20:35|16213.26
09:20:36|16212.07
09:20:37|16214.33
09:20:38|16213.74
09:20:39|16214.03
09:20:41|16214.05
09:20:42|16214.33
09:20:43|16215.41
09:20:44|16214.25
09:20:45|16213.47
09:20:46|16212.28
09:20:47|16212.66
09:20:49|16211.56
09:20:49|16212.01
09:20:50|16212.7
09:20:52|16213.1
09:20:52|16213.5
09:20:53|16213.26
09:20:55|16213.05
09:20:56|16212.53
09:20:57|16212.7
09:20:57|16211.93
09:20:59|16211.97
09:21:00|16212.36
09:21:00|16213.39
09:21:02|16216.31
09:21:03|16215.72
09:21:04|16215.89
09:21:05|16215.54
09:21:06|16215.49
09:21:07|16215.27
09:21:09|16215.96
09:21:09|16215.8
09:21:11|16216.5
09:21:12|16216.06
09:21:13|16215.84
09:21:15|16216.58
09:21:16|16215.42
09:21:17|16214.56
09:21:18|16215.41
09:21:19|16214.74
09:21:20|16214.74
09:21:21|16214.97
09:21:22|16215.09
09:21:24|16216.24
09:21:24|16217.2
09:21:26|16217.33
09:21:27|16216.54
09:21:28|16216.43
09:21:29|16216.08
09:21:30|16214.92
09:21:31|16215.35
09:21:32|16215.92
09:21:33|16215.6
09:21:34|16214.9
09:21:35|16215.17
09:21:36|16214.81
09:21:37|16215.04
09:21:38|16215.03
09:21:39|16215.05
09:21:40|16215.41
09:21:41|16215.1
09:21:42|16215.16
09:21:43|16215.16
09:21:44|16215.58
09:21:45|16215.58
09:21:46|16215.41
09:21:47|16215.68
09:21:48|16215.71
09:21:49|16215.68
09:21:50|16214.47
09:21:51|16215.09
09:21:52|16214.79
09:21:53|16215.11
09:21:54|16211.26
09:21:55|16210.65
09:21:56|16211.77
09:21:57|16211.14
09:21:58|16209.65
09:21:59|16209.61
09:22:00|16209.48
09:22:01|16211.28
09:22:02|16212.21
09:22:03|16212.76
09:22:04|16212.08
09:22:05|16212.02
09:22:06|16212.46
09:22:07|16212.23
09:22:08|16211.22
09:22:09|16211.85
09:22:10|16211.92
09:22:12|16211.92
09:22:13|16211.39
09:22:14|16211.21
09:22:16|16212.14
09:22:16|16212.23
09:22:17|16212.37
09:22:18|16212.
09:22:19|16212.5
09:22:21|16212.98
09:22:23|16213.64
09:22:23|16213.64
09:22:25|16215.79
09:22:25|16216.04
09:22:27|16216.13
09:22:29|16216.41
09:22:29|16216.08
09:22:31|16215.22
09:22:32|16215.25
09:22:32|16215.37
09:22:34|16215.16
09:22:35|16215.31
09:22:36|16215.8
09:22:37|16214.81
09:22:38|16215.09
09:22:39|16214.96
09:22:40|16214.95
09:22:41|16214.28
09:22:42|16215.05
09:22:43|16215.34
09:22:44|16215.25
09:22:45|16215.18
09:22:46|16213.79
09:22:47|16213.27
09:22:48|16213.
09:22:49|16213.13
09:22:50|16214.15
09:22:51|16214.01
09:22:52|16217.11
09:22:53|16217.88
09:22:54|16216.13
09:22:55|16216.42
09:22:56|16215.7
09:22:57|16214.62
09:22:58|16214.85
09:22:59|16217.59
09:23:00|16217.46
09:23:01|16217.64
09:23:03|16217.23
09:23:04|16216.66
09:23:05|16216.46
09:23:06|16216.18
09:23:07|16215.11
09:23:08|16215.31
09:23:09|16216.1
09:23:10|16215.98
09:23:11|16216.17
09:23:13|16215.89
09:23:14|16216.01
09:23:15|16216.79
09:23:17|16217.42
09:23:17|16216.87
09:23:18|16216.74
09:23:19|16216.
09:23:21|16216.41
09:23:22|16216.92
09:23:24|16216.37
09:23:24|16216.24
09:23:25|16215.94
09:23:26|16215.51
09:23:28|16215.57
09:23:29|16214.05
09:23:30|16213.3
09:23:31|16212.28
09:23:32|16212.64
09:23:34|16212.46
09:23:35|16212.39
09:23:36|16211.76
09:23:37|16211.89
09:23:38|16210.08
09:23:38|16210.75
09:23:40|16212.99
09:23:41|16212.97
09:23:42|16213.41
09:23:43|16212.86
09:23:44|16212.34
09:23:45|16211.74
09:23:46|16211.36
09:23:47|16212.22
09:23:48|16210.19
09:23:50|16210.99
09:23:51|16210.99
09:23:52|16211.72
09:23:53|16212.15
09:23:54|16211.03
09:23:55|16211.87
09:23:56|16210.78
09:23:57|16210.64
09:23:58|16209.63
09:23:59|16210.
09:24:01|16210.67
09:24:02|16209.28
09:24:03|16208.3
09:24:04|16208.38
09:24:05|16208.75
09:24:06|16209.
09:24:08|16210.
09:24:08|16210.5
09:24:10|16210.3
09:24:11|16210.24
09:24:12|16209.8
09:24:13|16211.09
09:24:14|16210.23
09:24:16|16213.43
09:24:17|16213.93
09:24:18|16214.02
09:24:20|16213.77
09:24:21|16211.96
09:24:22|16211.61
09:24:24|16210.45
09:24:24|16210.15
09:24:25|16210.26
09:24:26|16209.62
09:24:27|16209.52
09:24:29|16209.55
09:24:30|16208.21
09:24:30|16207.66
09:24:32|16209.38
09:24:33|16208.58
09:24:33|16208.97
09:24:34|16208.68
09:24:35|16208.7
09:24:37|16207.85
09:24:37|16206.95
09:24:38|16206.55
09:24:40|16208.43
09:24:40|16208.07
09:24:42|16208.03
09:24:43|16207.84
09:24:45|16207.98
09:24:46|16209.37
09:24:46|16205.54
09:24:48|16205.88
09:24:49|16205.55
09:24:49|16205.57
09:24:51|16206.54
09:24:52|16206.48
09:24:53|16206.6
09:24:54|16206.54
09:24:55|16213.15
09:24:56|16214.74
09:24:57|16214.59
09:24:58|16214.66
09:24:59|16215.62
09:25:00|16213.16
09:25:01|16213.04
09:25:02|16212.67
09:25:03|16212.76
09:25:04|16213.12
09:25:05|16213.14
09:25:07|16212.42
09:25:08|16212.47
09:25:08|16212.26
09:25:10|16212.38
09:25:11|16211.83
09:25:13|16210.02
09:25:14|16210.54
09:25:15|16210.69
09:25:15|16210.97
09:25:16|16209.85
09:25:17|16209.63
09:25:19|16208.75
09:25:21|16208.4
09:25:22|16207.29
09:25:23|16205.62
09:25:24|16205.55
09:25:25|16205.57
09:25:26|16204.73
09:25:27|16201.7
09:25:29|16203.19
09:25:30|16203.72
09:25:31|16205.
09:25:32|16204.17
09:25:33|16205.12
09:25:34|16204.49
09:25:36|16206.31
09:25:36|16205.18
09:25:37|16206.27
09:25:39|16206.05
09:25:40|16206.05
09:25:41|16205.7
09:25:42|16206.79
09:25:42|16206.29
09:25:43|16206.98
09:25:44|16206.75
09:25:45|16207.1
09:25:46|16206.54
09:25:47|16206.7
09:25:48|16205.03
09:25:49|16206.74
09:25:50|16206.25
09:25:51|16206.43
09:25:52|16207.25
09:25:53|16208.85
09:25:54|16207.91
09:25:55|16209.39
09:25:56|16210.51
09:25:57|16211.
09:25:58|16209.74
09:25:59|16209.13
09:26:00|16209.38
09:26:02|16211.85
09:26:03|16212.82
09:26:04|16212.45
09:26:05|16211.85
09:26:07|16210.38
09:26:07|16209.62
09:26:08|16209.92
09:26:09|16209.92
09:26:10|16209.8
09:26:11|16210.04
09:26:12|16210.34
09:26:14|16209.81
09:26:15|16209.94
09:26:16|16209.72
09:26:18|16210.51
09:26:18|16210.13
09:26:19|16210.45
09:26:21|16210.65
09:26:22|16210.65
09:26:23|16209.78
09:26:24|16214.64
09:26:26|16215.03
09:26:27|16213.95
09:26:28|16214.04
09:26:28|16215.02
09:26:29|16214.56
09:26:30|16214.76
09:26:32|16214.74
09:26:33|16216.3
09:26:34|16216.54
09:26:36|16216.21
09:26:36|16216.66
09:26:38|16216.31
09:26:38|16216.04
09:26:40|16217.43
09:26:40|16215.77
09:26:42|16217.29
09:26:43|16217.52
09:26:44|16217.29
09:26:45|16216.72
09:26:46|16215.68
09:26:47|16217.17
09:26:48|16217.46
09:26:49|16216.65
09:26:50|16217.22
09:26:52|16218.32
09:26:53|16217.74
09:26:53|16217.21
09:26:54|16216.74
09:26:55|16217.85
09:26:56|16217.46
09:26:58|16217.99
09:26:59|16217.19
09:27:00|16217.88
09:27:00|16218.05
09:27:01|16217.73
09:27:03|16216.87
09:27:04|16217.5
09:27:04|16217.58
09:27:06|16217.66
09:27:07|16217.7
09:27:08|16217.27
09:27:09|16217.79
09:27:10|16217.59
09:27:10|16218.03
09:27:12|16218.19
09:27:13|16220.86
09:27:14|16221.59
09:27:15|16221.97
09:27:15|16222.13
09:27:16|16222.04
09:27:18|16221.86
09:27:19|16222.33
09:27:20|16222.18
09:27:21|16222.66
09:27:23|16222.29
09:27:23|16220.98
09:27:25|16219.89
09:27:27|16220.16
09:27:27|16220.03
09:27:28|16219.51
09:27:29|16219.18
09:27:31|16217.46
09:27:32|16218.2
09:27:32|16218.27
09:27:34|16218.72
09:27:35|16217.13
09:27:36|16217.14
09:27:37|16217.2
09:27:38|16217.36
09:27:39|16217.3
09:27:40|16217.27
09:27:41|16217.72
09:27:42|16218.13
09:27:43|16217.87
09:27:44|16217.9
09:27:45|16217.9
09:27:46|16217.2
09:27:47|16217.9
09:27:48|16217.56
09:27:49|16217.46
09:27:50|16217.4
09:27:51|16217.92
09:27:52|16217.39
09:27:53|16217.36
09:27:54|16217.39
09:27:55|16217.
09:27:56|16216.53
09:27:57|16216.64
09:27:58|16215.51
09:27:59|16215.22
09:28:00|16215.58
09:28:02|16216.52
09:28:02|16216.39
09:28:04|16216.89
09:28:04|16216.44
09:28:06|16215.58
09:28:07|16213.48
09:28:08|16213.45
09:28:09|16214.25
09:28:10|16214.66
09:28:11|16214.23
09:28:12|16214.17
09:28:13|16214.27
09:28:14|16213.78
09:28:15|16214.43
09:28:16|16215.71
09:28:18|16215.82
09:28:19|16215.57
09:28:20|16215.32
09:28:22|16215.39
09:28:23|16215.44
09:28:24|16215.44
09:28:25|16214.4
09:28:26|16215.24
09:28:27|16215.31
09:28:28|16214.63
09:28:29|16215.37
09:28:30|16215.89
09:28:31|16215.95
09:28:32|16216.04
09:28:33|16215.01
09:28:34|16215.47
09:28:35|16216.15
09:28:36|16216.15
09:28:37|16216.35
09:28:38|16215.96
09:28:39|16216.71
09:28:40|16215.99
09:28:41|16216.65
09:28:42|16216.45
09:28:43|16217.28
09:28:44|16216.52
09:28:45|16216.59
09:28:46|16216.62
09:28:47|16216.71
09:28:48|16216.88
09:28:49|16216.67
09:28:50|16218.78
09:28:51|16219.
09:28:52|16217.04
09:28:53|16217.6
09:28:54|16217.7
09:28:56|16217.1
09:28:56|16218.02
09:28:57|16217.45
09:28:58|16217.41
09:28:59|16216.86
09:29:00|16216.67
09:29:01|16217.24
09:29:02|16216.73
09:29:03|16217.21
09:29:04|16217.3
09:29:06|16216.83
09:29:06|16217.23
09:29:07|16217.08
09:29:09|16217.
09:29:10|16216.8
09:29:11|16216.83
09:29:12|16216.83
09:29:13|16216.83
09:29:14|16216.83
09:29:15|16216.59
09:29:16|16217.
09:29:17|16217.19
09:29:19|16217.03
09:29:20|16218.06
09:29:21|16217.27
09:29:22|16217.27
09:29:23|16217.44
09:29:24|16217.25
09:29:25|16215.89
09:29:26|16214.8
09:29:27|16214.12
09:29:28|16214.93
09:29:29|16214.95
09:29:30|16215.
09:29:31|16215.39
09:29:32|16216.29
09:29:33|16216.28
09:29:34|16215.95
09:29:35|16216.23
09:29:36|16216.07
09:29:37|16215.88
09:29:38|16214.87
09:29:39|16214.79
09:29:40|16214.12
09:29:41|16214.12
09:29:42|16213.33
09:29:43|16213.75
09:29:44|16213.79
09:29:45|16213.51
09:29:46|16213.63
09:29:47|16214.64
09:29:49|16214.68
09:29:50|16214.26
09:29:51|16214.78
09:29:51|16215.12
09:29:53|16215.
09:29:54|16215.
09:29:54|16215.
09:29:55|16214.01
09:29:56|16214.85
09:29:57|16215.
09:29:58|16213.76
09:29:59|16214.25
09:30:00|16210.68
09:30:01|16211.53
09:30:02|16209.8
09:30:04|16209.72
09:30:04|16210.1
09:30:06|16210.05
09:30:07|16209.51
09:30:08|16209.98
09:30:09|16209.37
09:30:10|16209.21
09:30:11|16209.33
09:30:12|16210.68
09:30:13|16210.53
09:30:14|16211.39
09:30:15|16214.29
09:30:16|16214.72
09:30:18|16214.55
09:30:19|16214.19
09:30:21|16214.38
09:30:22|16214.57
09:30:23|16213.97
09:30:24|16214.17
09:30:26|16214.47
09:30:26|16215.42
09:30:28|16214.29
09:30:29|16214.44
09:30:31|16216.3
09:30:32|16215.31
09:30:33|16216.
09:30:34|16215.75
09:30:35|16215.2
09:30:35|16215.5
09:30:37|16216.17
09:30:37|16216.07
09:30:38|16216.81
09:30:40|16216.24
09:30:40|16218.56
09:30:41|16217.43
09:30:42|16216.91
09:30:43|16217.07
09:30:44|16216.75
09:30:45|16217.16
09:30:46|16218.42
09:30:48|16217.49
09:30:49|16217.02
09:30:50|16216.94
09:30:51|16216.93
09:30:53|16215.61
09:30:53|16215.55
09:30:54|16215.35
09:30:55|16214.95
09:30:56|16215.47
09:30:57|16215.94
09:30:58|16215.03
09:30:59|16215.64
09:31:00|16214.06
09:31:01|16213.93
09:31:02|16214.59
09:31:04|16212.96
09:31:05|16212.7
09:31:06|16213.35
09:31:07|16213.37
09:31:08|16213.5
09:31:09|16213.43
09:31:10|16214.65
09:31:11|16214.58
09:31:12|16214.9
09:31:14|16214.95
09:31:14|16215.04
09:31:15|16214.41
09:31:16|16214.65
09:31:17|16214.22
09:31:18|16214.55
09:31:19|16212.37
09:31:20|16212.32
09:31:22|16212.52
09:31:23|16212.62
09:31:24|16214.08
09:31:24|16214.09
09:31:26|16214.23
09:31:27|16213.75
09:31:28|16214.23
09:31:30|16213.99
09:31:31|16213.43
09:31:33|16213.56
09:31:34|16212.38
09:31:35|16212.63
09:31:35|16212.9
09:31:37|16212.75
09:31:38|16212.83
09:31:39|16213.02
09:31:39|16213.51
09:31:41|16213.37
09:31:42|16213.3
09:31:44|16214.07
09:31:45|16213.31
09:31:46|16213.03
09:31:47|16213.32
09:31:48|16213.11
09:31:49|16213.52
09:31:50|16212.43
09:31:52|16214.01
09:31:53|16212.66
09:31:53|16213.48
09:31:55|16213.77
09:31:56|16213.89
09:31:57|16213.94
09:31:57|16213.01
09:31:58|16213.21
09:32:00|16213.17
09:32:00|16212.87
09:32:02|16213.8
09:32:02|16211.3
09:32:04|16211.67
09:32:05|16211.47
09:32:06|16211.7
09:32:07|16211.44
09:32:08|16211.4
09:32:09|16212.
09:32:10|16212.39
09:32:11|16212.39
09:32:12|16212.31
09:32:13|16210.65
09:32:14|16210.83
09:32:15|16210.
09:32:16|16209.97
09:32:17|16209.
09:32:18|16208.7
09:32:19|16209.19
09:32:20|16209.5
09:32:22|16209.83
09:32:23|16210.25
09:32:24|16210.26
09:32:26|16210.22
09:32:26|16210.22
09:32:28|16210.52
09:32:29|16210.26
09:32:30|16210.27
09:32:31|16210.69
09:32:33|16210.66
09:32:34|16211.
09:32:34|16211.51
09:32:36|16211.72
09:32:37|16211.68
09:32:38|16212.02
09:32:39|16211.65
09:32:40|16211.56
09:32:41|16211.95
09:32:42|16210.22
09:32:43|16208.96
09:32:45|16206.48
09:32:45|16206.55
09:32:47|16207.32
09:32:47|16209.25
09:32:48|16209.12
09:32:49|16208.44
09:32:51|16207.29
09:32:52|16208.22
09:32:54|16203.53
09:32:54|16203.62
09:32:55|16203.64
09:32:56|16203.64
09:32:58|16203.48
09:32:58|16203.04
09:32:59|16202.79
09:33:00|16202.76
09:33:01|16201.96
09:33:02|16203.04
09:33:04|16202.6
09:33:05|16202.16
09:33:06|16202.16
09:33:07|16202.41
09:33:08|16202.15
09:33:09|16201.19
09:33:10|16201.35
09:33:11|16201.21
09:33:12|16200.93
09:33:14|16201.72
09:33:14|16201.09
09:33:16|16200.67
09:33:16|16201.61
09:33:18|16201.88
09:33:19|16201.44
09:33:20|16202.85
09:33:20|16203.07
09:33:21|16203.78
09:33:22|16202.37
09:33:24|16203.48
09:33:26|16204.13
09:33:27|16204.08
09:33:29|16204.07
09:33:30|16204.1
09:33:30|16203.18
09:33:31|16203.09
09:33:32|16203.54
09:33:34|16203.98
09:33:34|16203.
09:33:35|16203.27
09:33:37|16203.58
09:33:38|16203.51
09:33:39|16203.87
09:33:40|16203.63
09:33:41|16203.51
09:33:42|16203.5
09:33:43|16203.58
09:33:44|16199.03
09:33:45|16198.78
09:33:46|16198.99
09:33:47|16198.68
09:33:48|16196.85
09:33:49|16195.29
09:33:50|16195.18
09:33:51|16195.99
09:33:52|16195.87
09:33:53|16194.31
09:33:54|16193.63
09:33:55|16194.12
09:33:56|16193.69
09:33:57|16193.97
09:33:58|16194.04
09:33:59|16193.73
09:34:00|16193.49
09:34:01|16196.15
09:34:02|16195.52
09:34:03|16195.58
09:34:04|16195.68
09:34:05|16196.56
09:34:06|16197.05
09:34:07|16197.98
09:34:08|16200.81
09:34:09|16201.06
09:34:10|16201.35
09:34:11|16199.9
09:34:12|16198.72
09:34:13|16201.07
09:34:15|16200.69
09:34:16|16201.79
09:34:17|16201.79
09:34:18|16201.53
09:34:19|16201.34
09:34:20|16204.9
09:34:21|16204.1
09:34:22|16204.29
09:34:24|16203.85
09:34:24|16203.42
09:34:26|16203.52
09:34:28|16203.75
09:34:29|16203.05
09:34:30|16201.9
09:34:31|16201.95
09:34:32|16201.34
09:34:33|16201.59
09:34:34|16202.22
09:34:35|16202.24
09:34:36|16202.55
09:34:37|16202.13
09:34:38|16203.39
09:34:39|16202.61
09:34:40|16202.63
09:34:41|16202.29
09:34:42|16201.9
09:34:43|16201.95
09:34:44|16202.34
09:34:45|16202.31
09:34:46|16201.8
09:34:48|16201.99
09:34:49|16200.37
09:34:50|16198.81
09:34:51|16199.47
09:34:52|16199.06
09:34:53|16199.36
09:34:54|16198.98
09:34:55|16199.03
09:34:56|16199.41
09:34:57|16200.19
09:34:58|16200.6
09:34:59|16200.3
09:35:00|16199.63
09:35:01|16196.
09:35:02|16198.5
09:35:03|16198.26
09:35:04|16197.85
09:35:05|16198.46
09:35:07|16199.59
09:35:08|16199.14
09:35:09|16199.39
09:35:11|16199.12
09:35:13|16197.66
09:35:13|16197.48
09:35:15|16197.76
09:35:16|16196.45
09:35:18|16196.97
09:35:19|16197.41
09:35:19|16197.19
09:35:20|16197.18
09:35:21|16196.7
09:35:23|16196.06
09:35:24|16197.45
09:35:26|16197.67
09:35:27|16199.57
09:35:29|16199.66
09:35:30|16198.39
09:35:31|16197.
09:35:32|16196.78
09:35:33|16196.72
09:35:34|16196.67
09:35:35|16196.4
09:35:36|16196.27
09:35:37|16196.54
09:35:38|16196.78
09:35:39|16196.61
09:35:41|16197.59
09:35:41|16197.29
09:35:43|16197.69
09:35:44|16197.44
09:35:45|16198.04
09:35:46|16198.17
09:35:47|16198.5
09:35:48|16198.85
09:35:49|16199.26
09:35:50|16198.58
09:35:51|16198.45
09:35:53|16198.29
09:35:55|16198.92
09:35:55|16198.42
09:35:56|16199.5
09:35:57|16200.29
09:35:58|16200.05
09:35:59|16200.23
09:36:00|16196.76
09:36:01|16194.55
09:36:02|16196.4
09:36:04|16196.33
09:36:05|16196.66
09:36:06|16196.26
09:36:07|16196.38
09:36:08|16194.61
09:36:09|16194.83
09:36:10|16193.98
09:36:11|16193.28
09:36:13|16193.44
09:36:13|16193.36
09:36:14|16193.98
09:36:15|16193.99
09:36:16|16195.2
09:36:17|16196.74
09:36:18|16197.09
09:36:19|16199.26
09:36:20|16199.24
09:36:21|16199.56
09:36:22|16198.75
09:36:23|16198.75
09:36:24|16194.73
09:36:25|16193.45
09:36:27|16194.
09:36:28|16191.58
09:36:28|16191.97
09:36:31|16190.
09:36:31|16190.71
09:36:32|16191.
09:36:33|16192.26
09:36:34|16192.59
09:36:35|16192.47
09:36:36|16192.42
09:36:38|16192.73
09:36:39|16192.78
09:36:41|16191.6
09:36:41|16192.11
09:36:42|16192.66
09:36:43|16193.62
09:36:44|16193.12
09:36:45|16193.06
09:36:46|16193.07
09:36:47|16192.3
09:36:49|16192.79
09:36:50|16192.78
09:36:50|16193.55
09:36:51|16193.02
09:36:53|16193.21
09:36:54|16192.6
09:36:54|16191.18
09:36:56|16191.25
09:36:58|16191.03
09:36:58|16192.08
09:36:59|16191.65
09:37:00|16191.
09:37:02|16191.56
09:37:02|16191.58
09:37:04|16192.16
09:37:05|16191.62
09:37:06|16192.
09:37:07|16192.37
09:37:08|16192.94
09:37:10|16192.39
09:37:11|16192.73
09:37:12|16195.82
09:37:13|16195.48
09:37:14|16196.2
09:37:14|16196.4
09:37:15|16196.9
09:37:17|16197.49
09:37:18|16197.09
09:37:19|16196.22
09:37:20|16197.09
09:37:21|16197.45
09:37:21|16196.91
09:37:23|16197.12
09:37:24|16197.7
09:37:24|16198.07
09:37:27|16198.2
09:37:28|16198.2
09:37:29|16198.69
09:37:30|16198.96
09:37:31|16198.84
09:37:31|16200.02
09:37:33|16201.09
09:37:34|16201.19
09:37:35|16200.45
09:37:36|16201.53
09:37:37|16201.49
09:37:38|16200.9
09:37:39|16201.01
09:37:40|16201.28
09:37:41|16201.21
09:37:42|16201.26
09:37:44|16201.55
09:37:44|16201.3
09:37:46|16201.41
09:37:47|16200.92
09:37:48|16200.9
09:37:48|16201.15
09:37:50|16201.37
09:37:51|16201.02
09:37:52|16202.86
09:37:52|16203.37
09:37:54|16203.76
09:37:54|16204.11
09:37:55|16203.83
09:37:57|16204.27
09:37:57|16204.69
09:37:59|16204.56
09:38:00|16204.51
09:38:01|16202.94
09:38:02|16202.7
09:38:02|16202.71
09:38:04|16203.36
09:38:05|16198.14
09:38:06|16199.
09:38:07|16200.2
09:38:08|16199.58
09:38:09|16199.01
09:38:10|16198.7
09:38:11|16199.24
09:38:12|16199.26
09:38:13|16199.5
09:38:14|16198.87
09:38:15|16200.2
09:38:16|16200.
09:38:17|16200.24
09:38:18|16200.31
09:38:19|16200.56
09:38:20|16200.75
09:38:21|16200.76
09:38:22|16200.76
09:38:23|16200.67
09:38:24|16200.81
09:38:25|16200.05
09:38:26|16200.39
09:38:27|16200.45
09:38:29|16201.09
09:38:30|16200.51
09:38:31|16200.56
09:38:32|16200.75
09:38:33|16200.97
09:38:34|16201.23
09:38:35|16200.44
09:38:36|16200.39
09:38:37|16200.66
09:38:39|16201.68
09:38:40|16201.46
09:38:41|16201.18
09:38:42|16201.21
09:38:43|16201.83
09:38:44|16201.75
09:38:45|16201.63
09:38:46|16201.54
09:38:48|16202.2
09:38:49|16202.68
09:38:50|16203.23
09:38:50|16202.28
09:38:51|16202.61
09:38:52|16203.32
09:38:53|16203.11
09:38:54|16203.64
09:38:55|16203.7
09:38:56|16206.97
09:38:57|16208.58
09:38:59|16208.55
09:39:01|16206.72
09:39:02|16207.3
09:39:03|16207.04
09:39:04|16207.05
09:39:05|16208.36
09:39:06|16209.19
09:39:08|16209.41
09:39:09|16209.23
09:39:09|16209.01
09:39:10|16209.83
09:39:12|16209.78
09:39:13|16210.56
09:39:14|16211.25
09:39:15|16206.28
09:39:16|16206.18
09:39:17|16206.93
09:39:18|16206.7
09:39:19|16206.29
09:39:20|16207.5
09:39:21|16207.1
09:39:22|16208.02
09:39:23|16208.16
09:39:25|16208.06
09:39:26|16208.08
09:39:27|16209.36
09:39:28|16209.39
09:39:29|16209.74
09:39:31|16210.1
09:39:32|16209.86
09:39:32|16208.22
09:39:34|16209.29
09:39:36|16209.3
09:39:36|16209.76
09:39:38|16210.05
09:39:38|16209.89
09:39:39|16209.83
09:39:41|16210.38
09:39:41|16210.61
09:39:43|16210.17
09:39:43|16211.17
09:39:45|16210.26
09:39:46|16214.56
09:39:47|16214.62
09:39:48|16215.85
09:39:49|16216.09
09:39:50|16214.8
09:39:51|16214.47
09:39:52|16213.52
09:39:53|16214.09
09:39:54|16214.89
09:39:55|16214.62
09:39:56|16214.4
09:39:57|16213.33
09:39:58|16214.28
09:39:59|16213.52
09:40:00|16212.43
09:40:02|16212.29
09:40:02|16213.42
09:40:03|16211.82
09:40:04|16211.28
09:40:05|16210.39
09:40:07|16210.37
09:40:08|16211.49
09:40:08|16211.5
09:40:10|16211.78
09:40:10|16210.92
09:40:11|16211.24
09:40:12|16211.81
09:40:14|16210.58
09:40:15|16211.16
09:40:16|16211.45
09:40:17|16209.46
09:40:18|16210.3
09:40:19|16209.99
09:40:20|16209.68
09:40:21|16209.1
09:40:22|16209.38
09:40:23|16209.75
09:40:24|16209.22
09:40:25|16209.3
09:40:26|16209.95
09:40:27|16210.04
09:40:29|16210.4
09:40:30|16210.65
09:40:32|16210.86
09:40:32|16209.97
09:40:34|16210.33
09:40:35|16210.64
09:40:36|16211.4
09:40:37|16210.68
09:40:38|16210.75
09:40:39|16210.61
09:40:41|16212.77
09:40:41|16210.69
09:40:43|16211.46
09:40:43|16211.75
09:40:44|16211.56
09:40:45|16211.48
09:40:46|16211.69
09:40:47|16211.28
09:40:48|16211.31
09:40:50|16210.98
09:40:51|16211.09
09:40:51|16210.71
09:40:52|16211.16
09:40:53|16211.42
09:40:54|16211.24
09:40:56|16210.5
09:40:57|16211.15
09:40:58|16211.39
09:40:58|16211.1
09:41:00|16209.42
09:41:01|16209.54
09:41:03|16210.51
09:41:04|16209.58
09:41:05|16209.91
09:41:06|16209.94
09:41:07|16209.28
09:41:08|16204.97
09:41:09|16202.19
09:41:10|16202.74
09:41:11|16202.09
09:41:12|16200.89
09:41:14|16200.42
09:41:14|16200.44
09:41:15|16199.43
09:41:16|16197.91
09:41:17|16198.13
09:41:18|16198.35
09:41:19|16197.33
09:41:20|16197.23
09:41:21|16201.34
09:41:22|16202.8
09:41:23|16202.7
09:41:24|16202.67
09:41:25|16202.21
09:41:26|16202.22
09:41:27|16203.24
09:41:29|16205.11
09:41:30|16205.97
09:41:32|16204.97
09:41:33|16204.73
09:41:34|16205.55
09:41:36|16206.84
09:41:36|16206.88
09:41:37|16208.13
09:41:38|16208.32
09:41:39|16208.4
09:41:40|16207.99
09:41:41|16208.13
09:41:43|16206.6
09:41:43|16207.36
09:41:45|16206.72
09:41:45|16207.12
09:41:48|16207.65
09:41:48|16207.53
09:41:49|16207.44
09:41:51|16206.95
09:41:52|16207.01
09:41:54|16207.02
09:41:54|16206.64
09:41:56|16207.18
09:41:57|16207.23
09:41:58|16207.27
09:41:58|16207.45
09:42:00|16207.08
09:42:01|16207.82
09:42:01|16208.44
09:42:03|16208.62
09:42:04|16208.03
09:42:05|16207.79
09:42:06|16208.04
09:42:07|16207.59
09:42:08|16207.6
09:42:09|16207.56
09:42:09|16208.04
09:42:11|16208.05
09:42:11|16207.41
09:42:13|16207.67
09:42:14|16207.64
09:42:15|16207.14
09:42:16|16208.32
09:42:18|16210.33
09:42:18|16209.85
09:42:19|16209.48
09:42:20|16209.86
09:42:21|16209.47
09:42:22|16209.34
09:42:23|16209.75
09:42:24|16209.09
09:42:25|16209.15
09:42:26|16207.2
09:42:27|16205.67
09:42:28|16204.29
09:42:29|16201.86
09:42:31|16201.99
09:42:32|16202.09
09:42:33|16202.49
09:42:33|16202.04
09:42:35|16203.01
09:42:35|16201.79
09:42:36|16202.64
09:42:38|16203.2
09:42:39|16202.93
09:42:40|16202.58
09:42:41|16203.27
09:42:42|16204.17
09:42:43|16205.71
09:42:43|16205.36
09:42:44|16204.14
09:42:46|16203.58
09:42:47|16203.65
09:42:48|16204.9
09:42:50|16205.6
09:42:51|16204.6
09:42:53|16204.92
09:42:53|16205.44
09:42:55|16205.2
09:42:56|16204.9
09:42:56|16205.11
09:42:58|16205.01
09:42:58|16205.68
09:42:59|16205.61
09:43:02|16205.64
09:43:02|16205.07
09:43:03|16205.25
09:43:04|16204.85
09:43:05|16203.9
09:43:06|16205.66
09:43:07|16206.45
09:43:08|16206.15
09:43:09|16205.01
09:43:10|16205.34
09:43:11|16205.34
09:43:12|16205.28
09:43:13|16205.23
09:43:14|16204.17
09:43:15|16203.09
09:43:16|16203.67
09:43:17|16203.37
09:43:18|16203.17
09:43:19|16203.59
09:43:20|16203.43
09:43:21|16203.28
09:43:22|16203.2
09:43:23|16203.05
09:43:24|16203.32
09:43:26|16203.36
09:43:26|16204.06
09:43:28|16202.96
09:43:29|16203.62
09:43:30|16202.63
09:43:30|16202.73
09:43:33|16202.59
09:43:33|16202.69
09:43:34|16202.57
09:43:35|16202.82
09:43:36|16203.01
09:43:38|16203.57
09:43:38|16204.74
09:43:39|16204.42
09:43:40|16205.13
09:43:41|16205.19
09:43:42|16204.99
09:43:43|16204.48
09:43:44|16204.48
09:43:45|16204.29
09:43:47|16205.
09:43:48|16204.5
09:43:49|16204.38
09:43:49|16205.58
09:43:52|16204.89
09:43:52|16205.28
09:43:53|16205.1
09:43:54|16204.99
09:43:55|16205.26
09:43:57|16204.99
09:43:57|16204.98
09:43:58|16204.72
09:44:00|16204.58
09:44:01|16203.94
09:44:01|16203.16
09:44:03|16202.9
09:44:04|16203.
09:44:04|16203.18
09:44:06|16203.5
09:44:07|16203.58
09:44:07|16204.18
09:44:09|16204.79
09:44:10|16204.86
09:44:11|16205.02
09:44:12|16205.93
09:44:12|16205.48
09:44:14|16205.5
09:44:15|16205.94
09:44:15|16205.26
09:44:17|16204.13
09:44:17|16204.57
09:44:19|16204.49
09:44:19|16204.57
09:44:21|16204.83
09:44:22|16204.81
09:44:22|16204.11
09:44:24|16204.53
09:44:26|16204.29
09:44:26|16203.54
09:44:27|16204.2
09:44:28|16205.17
09:44:29|16204.65
09:44:30|16204.71
09:44:31|16204.97
09:44:33|16204.25
09:44:34|16204.77
09:44:34|16205.09
09:44:36|16205.15
09:44:38|16206.24
09:44:38|16205.48
09:44:39|16206.2
09:44:40|16206.04
09:44:41|16205.85
09:44:42|16205.1
09:44:43|16205.39
09:44:44|16205.66
09:44:45|16205.82
09:44:46|16205.89
09:44:47|16205.98
09:44:49|16205.6
09:44:49|16206.8
09:44:50|16207.24
09:44:51|16207.04
09:44:52|16207.19
09:44:53|16207.19
09:44:54|16207.77
09:44:55|16207.97
09:44:56|16207.75
09:44:57|16207.13
09:44:58|16207.16
09:44:59|16207.44
09:45:00|16206.76
09:45:02|16206.57
09:45:03|16206.75
09:45:04|16207.33
09:45:06|16208.4
09:45:06|16209.16
09:45:08|16210.1
09:45:09|16209.22
09:45:10|16209.14
09:45:11|16209.51
09:45:12|16209.61
09:45:13|16210.09
09:45:14|16209.38
09:45:16|16209.78
09:45:16|16210.98
09:45:17|16211.41
09:45:18|16210.79
09:45:19|16210.02
09:45:20|16210.07
09:45:21|16210.25
09:45:22|16210.6
09:45:23|16211.03
09:45:24|16210.79
09:45:25|16209.55
09:45:26|16209.8
09:45:28|16210.07
09:45:28|16210.08
09:45:30|16211.96
09:45:30|16211.04
09:45:32|16211.39
09:45:32|16210.92
09:45:34|16210.74
09:45:36|16210.73
09:45:36|16210.49
09:45:38|16210.59
09:45:38|16208.24
09:45:39|16208.48
09:45:40|16206.07
09:45:42|16205.77
09:45:43|16205.49
09:45:44|16203.82
09:45:45|16204.26
09:45:45|16205.16
09:45:46|16205.98
09:45:47|16205.66
09:45:49|16205.68
09:45:49|16206.08
09:45:50|16207.21
09:45:51|16207.2
09:45:53|16207.76
09:45:53|16207.24
09:45:54|16206.3
09:45:56|16208.43
09:45:57|16208.28
09:45:59|16207.82
09:45:59|16207.75
09:46:01|16207.48
09:46:01|16208.3
09:46:02|16207.81
09:46:04|16208.05
09:46:04|16209.82
09:46:06|16210.4
09:46:06|16209.68
09:46:07|16209.81
09:46:08|16212.
09:46:09|16210.8
09:46:11|16210.91
09:46:11|16211.1
09:46:12|16210.8
09:46:14|16210.84
09:46:14|16210.74
09:46:15|16210.91
09:46:16|16211.63
09:46:17|16211.23
09:46:18|16210.51
09:46:20|16209.89
09:46:20|16210.64
09:46:22|16210.02
09:46:22|16208.26
09:46:23|16208.75
09:46:24|16208.78
09:46:25|16209.13
09:46:27|16208.38
09:46:28|16208.23
09:46:30|16208.38
09:46:31|16208.38
09:46:31|16208.76
09:46:33|16208.59
09:46:33|16209.07
09:46:35|16209.48
09:46:37|16210.14
09:46:38|16210.57
09:46:39|16210.35
09:46:40|16210.29
09:46:42|16209.43
09:46:43|16208.99
09:46:44|16209.37
09:46:46|16208.86
09:46:46|16209.1
09:46:48|16210.12
09:46:48|16210.23
09:46:50|16209.32
09:46:51|16209.4
09:46:51|16210.47
09:46:53|16210.83
09:46:53|16211.
09:46:55|16210.74
09:46:55|16210.24
09:46:57|16210.51
09:46:59|16210.23
09:46:59|16210.14
09:47:01|16210.89
09:47:02|16210.05
09:47:02|16209.97
09:47:05|16209.93
09:47:05|16209.91
09:47:06|16209.73
09:47:07|16209.98
09:47:08|16210.35
09:47:09|16210.36
09:47:10|16210.5
09:47:11|16210.05
09:47:12|16210.38
09:47:13|16210.2
09:47:14|16210.49
09:47:15|16209.94
09:47:17|16209.93
09:47:17|16212.8
09:47:18|16213.1
09:47:19|16213.13
09:47:21|16213.45
09:47:22|16213.6
09:47:24|16213.22
09:47:25|16213.08
09:47:26|16213.74
09:47:26|16214.41
09:47:28|16213.74
09:47:28|16214.02
09:47:30|16213.5
09:47:31|16213.89
09:47:32|16214.28
09:47:32|16214.65
09:47:34|16213.45
09:47:34|16213.88
09:47:35|16214.58
09:47:37|16214.58
09:47:38|16215.01
09:47:39|16215.43
09:47:40|16215.15
09:47:41|16216.19
09:47:43|16215.78
09:47:43|16215.77
09:47:45|16215.99
09:47:45|16215.34
09:47:47|16215.24
09:47:47|16214.67
09:47:48|16214.6
09:47:49|16215.12
09:47:50|16214.58
09:47:51|16214.42
09:47:53|16214.55
09:47:54|16212.8
09:47:55|16212.5
09:47:56|16209.36
09:47:57|16212.78
09:47:58|16213.32
09:47:59|16213.77
09:48:00|16213.65
09:48:01|16213.26
09:48:03|16213.
09:48:04|16212.73
09:48:04|16212.43
09:48:06|16212.42
09:48:07|16211.8
09:48:07|16210.81
09:48:08|16210.92
09:48:09|16211.48
09:48:10|16212.13
09:48:12|16209.82
09:48:13|16209.54
09:48:14|16210.08
09:48:15|16209.56
09:48:17|16210.45
09:48:18|16210.89
09:48:19|16211.81
09:48:20|16211.12
09:48:20|16211.
09:48:21|16210.59
09:48:23|16210.04
09:48:23|16210.19
09:48:25|16211.32
09:48:26|16210.6
09:48:26|16210.48
09:48:28|16210.71
09:48:29|16209.75
09:48:30|16209.87
09:48:31|16209.9
09:48:32|16210.31
09:48:33|16209.67
09:48:34|16209.46
09:48:35|16209.86
09:48:36|16209.8
09:48:37|16210.21
09:48:37|16208.31
09:48:40|16207.94
09:48:40|16208.45
09:48:41|16208.66
09:48:42|16208.91
09:48:43|16209.
09:48:44|16209.46
09:48:46|16210.7
09:48:46|16212.21
09:48:49|16211.82
09:48:50|16212.34
09:48:51|16212.3
09:48:52|16211.22
09:48:52|16211.45
09:48:54|16212.34
09:48:54|16211.96
09:48:55|16212.99
09:48:56|16214.55
09:48:57|16213.71
09:48:59|16213.58
09:48:59|16213.35
09:49:00|16213.81
09:49:01|16213.96
09:49:03|16215.04
09:49:04|16215.38
09:49:05|16215.26
09:49:06|16213.68
09:49:07|16212.6
09:49:09|16213.09
09:49:10|16213.98
09:49:11|16213.83
09:49:11|16213.72
09:49:12|16213.35
09:49:13|16213.36
09:49:15|16214.19
09:49:15|16214.03
09:49:16|16213.73
09:49:18|16214.6
09:49:19|16213.91
09:49:20|16214.02
09:49:21|16214.1
09:49:22|16213.97
09:49:23|16214.
09:49:24|16214.03
09:49:25|16213.79
09:49:26|16214.02
09:49:27|16214.92
09:49:28|16214.51
09:49:30|16214.51
09:49:31|16214.52
09:49:32|16214.45
09:49:33|16214.64
09:49:33|16214.23
09:49:35|16214.16
09:49:35|16214.43
09:49:36|16214.45
09:49:38|16214.4
09:49:40|16214.15
09:49:40|16214.15
09:49:42|16213.97
09:49:42|16213.99
09:49:43|16215.62
09:49:45|16215.43
09:49:46|16215.15
09:49:46|16215.09
09:49:48|16215.36
09:49:49|16218.81
09:49:50|16218.68
09:49:51|16219.36
09:49:52|16218.91
09:49:53|16218.82
09:49:55|16218.42
09:49:55|16218.52
09:49:57|16218.31
09:49:58|16219.3
09:49:59|16218.82
09:50:00|16219.54
09:50:02|16219.34
09:50:02|16217.95
09:50:03|16219.12
09:50:05|16219.19
09:50:06|16217.75
09:50:07|16217.79
09:50:09|16218.23
09:50:09|16217.9
09:50:10|16217.04
09:50:11|16216.62
09:50:12|16216.84
09:50:13|16216.93
09:50:14|16217.43
09:50:16|16217.73
09:50:17|16217.3
09:50:18|16216.78
09:50:19|16217.38
09:50:20|16217.45
09:50:21|16217.43
09:50:22|16217.6
09:50:23|16218.
09:50:24|16217.72
09:50:25|16217.53
09:50:26|16217.92
09:50:27|16217.77
09:50:28|16217.06
09:50:29|16217.66
09:50:30|16217.06
09:50:31|16217.06
09:50:32|16217.06
09:50:33|16217.06
09:50:34|16217.61
09:50:35|16217.67
09:50:36|16217.54
09:50:37|16216.83
09:50:38|16217.11
09:50:39|16216.8
09:50:41|16216.95
09:50:41|16217.17
09:50:43|16216.97
09:50:43|16216.43
09:50:45|16217.14
09:50:45|16217.01
09:50:46|16216.64
09:50:48|16217.07
09:50:49|16217.47
09:50:50|16217.93
09:50:51|16217.24
09:50:52|16217.49
09:50:53|16218.5
09:50:54|16217.95
09:50:55|16217.24
09:50:56|16217.01
09:50:57|16215.58
09:50:59|16216.44
09:50:59|16216.43
09:51:01|16216.27
09:51:02|16216.4
09:51:03|16215.68
09:51:05|16216.23
09:51:06|16216.19
09:51:07|16216.65
09:51:07|16216.37
09:51:09|16216.02
09:51:09|16216.02
09:51:10|16216.36
09:51:11|16216.6
09:51:12|16216.2
09:51:13|16216.68
09:51:15|16216.59
09:51:16|16216.31
09:51:17|16217.48
09:51:18|16217.2
09:51:19|16217.66
09:51:19|16216.95
09:51:21|16217.11
09:51:22|16216.77
09:51:23|16216.82
09:51:23|16216.76
09:51:24|16217.16
09:51:26|16217.24
09:51:26|16217.92
09:51:27|16217.31
09:51:28|16217.67
09:51:29|16218.1
09:51:32|16218.
09:51:32|16217.78
09:51:33|16217.94
09:51:34|16217.73
09:51:35|16218.26
09:51:36|16218.25
09:51:37|16218.3
09:51:38|16217.76
09:51:40|16216.87
09:51:40|16216.92
09:51:43|16217.41
09:51:43|16217.
09:51:45|16216.97
09:51:46|16217.49
09:51:47|16217.39
09:51:48|16216.76
09:51:49|16216.26
09:51:50|16216.7
09:51:51|16216.11
09:51:52|16215.74
09:51:53|16215.94
09:51:54|16216.13
09:51:55|16215.84
09:51:56|16215.38
09:51:57|16214.71
09:51:58|16215.47
09:52:00|16216.2
09:52:01|16215.35
09:52:02|16212.64
09:52:03|16212.59
09:52:04|16213.31
09:52:06|16212.54
09:52:07|16212.52
09:52:08|16213.01
09:52:09|16212.98
09:52:10|16213.33
09:52:11|16213.01
09:52:12|16212.78
09:52:13|16213.24
09:52:14|16213.57
09:52:15|16213.33
09:52:16|16213.03
09:52:17|16213.03
09:52:19|16213.19
09:52:20|16212.06
09:52:21|16212.77
09:52:21|16213.1
09:52:22|16213.33
09:52:23|16213.51
09:52:24|16213.64
09:52:25|16213.19
09:52:26|16213.13
09:52:27|16213.14
09:52:28|16213.08
09:52:30|16213.44
09:52:30|16213.58
09:52:32|16213.04
09:52:32|16213.54
09:52:33|16213.31
09:52:34|16213.44
09:52:35|16213.43
09:52:36|16213.17
09:52:37|16213.43
09:52:38|16213.84
09:52:39|16213.83
09:52:41|16213.83
09:52:42|16213.01
09:52:43|16213.47
09:52:45|16213.74
09:52:46|16213.86
09:52:47|16213.82
09:52:49|16213.8
09:52:49|16213.32
09:52:51|16213.45
09:52:52|16213.99
09:52:53|16213.05
09:52:54|16213.41
09:52:56|16213.33
09:52:56|16214.04
09:52:58|16213.06
09:52:59|16213.36
09:53:00|16213.4
09:53:01|16212.38
09:53:02|16212.08
09:53:03|16212.17
09:53:04|16212.5
09:53:05|16212.15
09:53:06|16212.59
09:53:07|16212.94
09:53:08|16212.73
09:53:09|16213.
09:53:10|16213.06
09:53:11|16212.97
09:53:12|16212.43
09:53:13|16212.69
09:53:14|16212.15
09:53:15|16211.91
09:53:16|16212.44
09:53:18|16210.8
09:53:19|16210.61
09:53:20|16210.85
09:53:21|16211.08
09:53:22|16210.6
09:53:23|16210.77
09:53:24|16210.73
09:53:24|16210.59
09:53:26|16210.46
09:53:27|16210.77
09:53:29|16210.19
09:53:29|16211.33
09:53:30|16211.56
09:53:31|16210.83
09:53:32|16211.43
09:53:33|16211.03
09:53:35|16211.15
09:53:35|16211.58
09:53:37|16211.25
09:53:38|16211.6
09:53:39|16211.78
09:53:40|16211.39
09:53:42|16211.33
09:53:43|16211.42
09:53:45|16211.45
09:53:45|16211.4
09:53:47|16211.4
09:53:49|16211.24
09:53:49|16211.04
09:53:50|16210.61
09:53:51|16210.5
09:53:52|16210.83
09:53:53|16210.57
09:53:55|16210.35
09:53:56|16210.21
09:53:57|16210.42
09:53:58|16210.42
09:53:59|16210.32
09:54:00|16210.3
09:54:01|16209.51
09:54:02|16208.75
09:54:03|16208.79
09:54:04|16208.73
09:54:05|16208.89
09:54:06|16208.5
09:54:08|16208.71
09:54:09|16209.1
09:54:09|16209.3
09:54:11|16208.4
09:54:12|16209.1
09:54:13|16208.86
09:54:14|16209.11
09:54:15|16209.19
09:54:16|16209.14
09:54:17|16208.63
09:54:18|16208.73
09:54:19|16208.35
09:54:20|16208.33
09:54:21|16208.37
09:54:23|16209.28
09:54:24|16209.4
09:54:25|16209.2
09:54:25|16209.22
09:54:26|16209.55
09:54:28|16209.03
09:54:28|16209.52
09:54:29|16209.03
09:54:30|16208.89
09:54:31|16215.
09:54:32|16216.99
09:54:33|16217.59
09:54:35|16217.14
09:54:36|16216.01
09:54:36|16216.04
09:54:37|16215.66
09:54:38|16216.84
09:54:40|16218.3
09:54:40|16218.84
09:54:41|16218.69
09:54:42|16218.84
09:54:44|16218.39
09:54:45|16218.68
09:54:46|16218.28
09:54:47|16218.14
09:54:48|16218.5
09:54:49|16217.58
09:54:50|16217.46
09:54:51|16217.75
09:54:52|16218.96
09:54:53|16219.14
09:54:54|16221.86
09:54:55|16221.9
09:54:56|16222.51
09:54:58|16221.87
09:54:59|16221.61
09:55:00|16222.57
09:55:01|16221.28
09:55:02|16221.66
09:55:03|16223.
09:55:04|16223.43
09:55:05|16222.87
09:55:06|16224.02
09:55:08|16222.82
09:55:09|16222.6
09:55:11|16223.3
09:55:11|16223.88
09:55:13|16224.61
09:55:14|16224.36
09:55:15|16224.55
09:55:15|16226.39
09:55:16|16228.42
09:55:17|16228.94
09:55:19|16228.58
09:55:19|16229.73
09:55:20|16228.92
09:55:21|16229.06
09:55:22|16228.8
09:55:23|16228.99
09:55:24|16227.09
09:55:25|16227.14
09:55:26|16228.17
09:55:28|16227.26
09:55:29|16226.03
09:55:29|16225.25
09:55:30|16226.3
09:55:31|16226.42
09:55:32|16226.2
09:55:33|16226.08
09:55:34|16224.83
09:55:35|16225.9
09:55:36|16225.7
09:55:37|16225.66
09:55:38|16225.96
09:55:40|16225.91
09:55:40|16225.24
09:55:42|16225.48
09:55:43|16225.2
09:55:44|16227.08
09:55:45|16227.32
09:55:46|16226.2
09:55:47|16226.75
09:55:48|16226.81
09:55:49|16227.23
09:55:50|16227.3
09:55:51|16227.3
09:55:53|16227.63
09:55:53|16228.97
09:55:55|16228.46
09:55:55|16228.9
09:55:57|16228.43
09:55:58|16227.44
09:55:59|16226.66
09:56:00|16224.56
09:56:02|16225.91
09:56:03|16226.69
09:56:04|16225.73
09:56:05|16226.68
09:56:06|16225.85
09:56:07|16227.21
09:56:08|16227.37
09:56:09|16225.71
09:56:10|16225.69
09:56:11|16225.58
09:56:12|16225.76
09:56:13|16226.42
09:56:14|16226.26
09:56:15|16225.97
09:56:16|16225.98
09:56:17|16225.
09:56:18|16224.43
09:56:19|16224.61
09:56:20|16225.
09:56:21|16224.4
09:56:23|16225.84
09:56:23|16225.58
09:56:24|16224.47
09:56:25|16224.59
09:56:27|16224.69
09:56:28|16224.29
09:56:29|16224.7
09:56:30|16225.47
09:56:31|16225.08
09:56:32|16225.98
09:56:33|16224.51
09:56:34|16224.54
09:56:35|16223.85
09:56:36|16223.89
09:56:37|16223.66
09:56:38|16221.97
09:56:39|16222.18
09:56:40|16221.84
09:56:41|16221.9
09:56:42|16223.16
09:56:43|16224.38
09:56:44|16223.47
09:56:45|16223.84
09:56:47|16224.06
09:56:47|16224.24
09:56:49|16223.49
09:56:50|16223.08
09:56:51|16223.28
09:56:53|16222.1
09:56:54|16223.11
09:56:55|16223.06
09:56:56|16218.41
09:56:57|16219.1
09:56:58|16219.48
09:56:59|16219.92
09:57:01|16220.9
09:57:01|16219.94
09:57:03|16219.48
09:57:04|16220.22
09:57:06|16220.97
09:57:06|16221.79
09:57:07|16221.68
09:57:08|16221.23
09:57:09|16221.4
09:57:10|16221.23
09:57:11|16221.53
09:57:12|16220.65
09:57:13|16221.16
09:57:14|16221.19
09:57:15|16221.34
09:57:16|16220.6
09:57:17|16221.16
09:57:18|16221.2
09:57:19|16220.6
09:57:20|16220.33
09:57:21|16220.06
09:57:22|16219.15
09:57:23|16219.15
09:57:24|16218.37
09:57:25|16217.78
09:57:26|16216.29
09:57:27|16217.36
09:57:28|16217.6
09:57:29|16217.51
09:57:30|16214.47
09:57:32|16215.23
09:57:32|16214.2
09:57:34|16214.23
09:57:34|16214.92
09:57:35|16214.2
09:57:37|16213.53
09:57:38|16214.76
09:57:39|16215.24
09:57:40|16215.
09:57:40|16215.41
09:57:41|16214.89
09:57:43|16215.58
09:57:44|16214.99
09:57:44|16215.47
09:57:45|16215.06
09:57:48|16215.11
09:57:48|16215.11
09:57:50|16215.52
09:57:50|16215.51
09:57:52|16213.96
09:57:53|16213.99
09:57:53|16213.88
09:57:55|16215.47
09:57:55|16214.14
09:57:57|16213.55
09:57:58|16214.26
09:57:59|16214.24
09:58:00|16214.73
09:58:02|16214.9
09:58:02|16215.1
09:58:03|16215.04
09:58:04|16214.74
09:58:06|16215.03
09:58:08|16214.63
09:58:08|16214.4
09:58:10|16214.71
09:58:10|16215.42
09:58:12|16214.66
09:58:14|16214.91
09:58:14|16214.49
09:58:15|16214.65
09:58:16|16214.91
09:58:17|16215.07
09:58:19|16215.1
09:58:20|16215.05
09:58:21|16213.26
09:58:22|16212.09
09:58:23|16211.93
09:58:24|16211.97
09:58:25|16213.61
09:58:26|16213.51
09:58:27|16215.41
09:58:28|16215.26
09:58:29|16214.58
09:58:30|16214.59
09:58:31|16215.16
09:58:33|16215.22
09:58:33|16216.08
09:58:34|16217.25
09:58:35|16217.43
09:58:37|16217.35
09:58:38|16217.59
09:58:39|16218.29
09:58:40|16218.24
09:58:41|16217.67
09:58:42|16216.97
09:58:43|16217.6
09:58:45|16219.08
09:58:45|16218.98
09:58:47|16218.8
09:58:48|16221.44
09:58:49|16221.
09:58:50|16219.96
09:58:52|16219.46
09:58:53|16220.36
09:58:54|16219.74
09:58:55|16220.33
09:58:56|16220.36
09:58:58|16219.43
09:58:59|16220.11
09:59:00|16219.87
09:59:01|16219.9
09:59:03|16220.1
09:59:03|16220.49
09:59:05|16221.25
09:59:05|16221.61
09:59:06|16221.73
09:59:08|16221.24
09:59:09|16220.62
09:59:10|16221.41
09:59:11|16220.3
09:59:12|16220.93
09:59:14|16220.72
09:59:14|16220.39
09:59:15|16220.16
09:59:17|16221.42
09:59:18|16221.62
09:59:19|16221.77
09:59:20|16221.85
09:59:21|16221.29
09:59:22|16221.42
09:59:23|16221.97
09:59:24|16220.65
09:59:25|16220.49
09:59:26|16219.51
09:59:27|16219.48
09:59:28|16220.13
09:59:29|16220.15
09:59:30|16219.12
09:59:31|16219.6
09:59:32|16218.98
09:59:33|16217.68
09:59:34|16217.86
09:59:35|16218.39
09:59:36|16218.82
09:59:37|16218.54
09:59:39|16218.19
09:59:39|16217.65
09:59:40|16217.25
09:59:41|16217.08
09:59:42|16216.99
09:59:43|16215.97
09:59:44|16216.42
09:59:45|16217.72
09:59:46|16217.12
09:59:48|16217.52
09:59:50|16218.75
09:59:50|16218.53
09:59:52|16217.68
09:59:54|16218.27
09:59:54|16218.24
09:59:55|16217.62
09:59:57|16218.52
09:59:58|16218.95
09:59:59|16218.33
09:59:59|16218.35
10:00:01|16217.65
10:00:02|16216.
10:00:03|16215.81
10:00:05|16214.08
10:00:05|16215.06
10:00:06|16214.52
10:00:07|16214.58
10:00:09|16214.41
10:00:09|16213.54
10:00:11|16213.26
10:00:12|16214.13
10:00:13|16214.19
10:00:14|16213.79
10:00:15|16213.54
10:00:15|16213.52
10:00:17|16214.33
10:00:18|16216.2
10:00:19|16215.93
10:00:20|16215.97
10:00:21|16215.43
10:00:22|16215.16
10:00:23|16215.19
10:00:24|16215.85
10:00:25|16213.73
10:00:26|16214.12
10:00:27|16214.38
10:00:28|16214.51
10:00:29|16214.27
10:00:30|16214.18
10:00:31|16212.88
10:00:32|16211.8
10:00:33|16210.97
10:00:34|16210.2
10:00:35|16210.84
10:00:36|16210.75
10:00:37|16211.46
10:00:38|16212.55
10:00:39|16213.16
10:00:40|16212.74
10:00:41|16212.7
10:00:42|16212.94
10:00:43|16213.13
10:00:44|16212.01
10:00:45|16212.59
10:00:46|16212.03
10:00:47|16212.03
10:00:49|16211.79
10:00:50|16210.79
10:00:52|16210.4
10:00:52|16210.15
10:00:54|16208.27
10:00:55|16208.6
10:00:55|16208.87
10:00:57|16209.17
10:00:58|16209.02
10:00:59|16209.3
10:01:00|16208.91
10:01:02|16203.76
10:01:02|16201.3
10:01:03|16201.98
10:01:04|16204.02
10:01:05|16201.75
10:01:06|16204.46
10:01:07|16202.33
10:01:09|16202.96
10:01:10|16203.24
10:01:11|16203.11
10:01:12|16203.24
10:01:14|16201.76
10:01:15|16201.83
10:01:15|16201.56
10:01:16|16201.96
10:01:17|16200.52
10:01:18|16200.24
10:01:19|16197.3
10:01:20|16198.02
10:01:22|16198.26
10:01:23|16194.13
10:01:24|16193.7
10:01:24|16193.03
10:01:26|16193.02
10:01:26|16191.15
10:01:28|16192.86
10:01:29|16192.26
10:01:29|16192.37
10:01:31|16192.66
10:01:32|16190.69
10:01:32|16188.71
10:01:33|16183.53
10:01:35|16181.64
10:01:35|16182.94
10:01:37|16185.23
10:01:37|16187.89
10:01:39|16184.54
10:01:39|16186.16
10:01:41|16187.48
10:01:42|16189.52
10:01:43|16190.07
10:01:45|16190.95
10:01:45|16190.7
10:01:46|16190.92
10:01:47|16191.22
10:01:48|16191.86
10:01:50|16189.16
10:01:51|16192.27
10:01:52|16192.57
10:01:53|16193.48
10:01:54|16192.77
10:01:56|16192.51
10:01:56|16192.93
10:01:58|16192.4
10:01:59|16193.05
10:02:00|16193.82
10:02:01|16194.19
10:02:02|16194.19
10:02:03|16194.41
10:02:04|16195.19
10:02:05|16187.82
10:02:06|16188.85
10:02:07|16190.6
10:02:08|16188.83
10:02:10|16188.74
10:02:11|16188.45
10:02:12|16190.57
10:02:13|16192.99
10:02:14|16193.05
10:02:15|16192.09
10:02:15|16192.81
10:02:17|16193.53
10:02:18|16187.78
10:02:19|16186.51
10:02:20|16187.2
10:02:21|16187.13
10:02:22|16189.44
10:02:23|16190.39
10:02:24|16190.14
10:02:25|16188.57
10:02:26|16188.59
10:02:27|16188.19
10:02:28|16188.34
10:02:29|16191.43
10:02:30|16190.57
10:02:32|16191.05
10:02:32|16191.08
10:02:33|16189.77
10:02:34|16191.05
10:02:35|16191.7
10:02:36|16192.28
10:02:37|16193.
10:02:39|16194.01
10:02:40|16193.71
10:02:40|16195.19
10:02:41|16194.33
10:02:42|16195.09
10:02:44|16194.25
10:02:44|16195.07
10:02:45|16192.39
10:02:47|16192.11
10:02:48|16192.79
10:02:48|16192.7
10:02:50|16192.89
10:02:51|16193.25
10:02:52|16193.92
10:02:53|16190.25
10:02:55|16188.25
10:02:56|16189.31
10:02:57|16189.89
10:02:58|16189.87
10:02:59|16190.53
10:03:00|16190.75
10:03:02|16190.72
10:03:03|16191.13
10:03:04|16192.34
10:03:05|16193.53
10:03:06|16193.67
10:03:08|16192.71
10:03:09|16193.48
10:03:10|16192.25
10:03:10|16192.48
10:03:12|16192.58
10:03:13|16191.12
10:03:14|16193.47
10:03:15|16192.93
10:03:16|16192.68
10:03:17|16192.54
10:03:18|16193.58
10:03:19|16193.81
10:03:20|16193.72
10:03:21|16194.84
10:03:22|16193.98
10:03:24|16194.52
10:03:24|16194.57
10:03:25|16193.99
10:03:27|16198.04
10:03:28|16197.45
10:03:28|16197.87
10:03:29|16196.68
10:03:31|16197.08
10:03:31|16196.96
10:03:33|16197.77
10:03:33|16197.85
10:03:35|16198.53
10:03:36|16198.14
10:03:36|16198.57
10:03:37|16198.74
10:03:38|16199.12
10:03:39|16197.96
10:03:41|16197.36
10:03:41|16195.59
10:03:42|16194.33
10:03:43|16195.43
10:03:44|16195.48
10:03:45|16195.12
10:03:47|16195.7
10:03:48|16195.53
10:03:49|16195.43
10:03:50|16194.34
10:03:51|16195.06
10:03:52|16194.95
10:03:53|16194.63
10:03:55|16193.15
10:03:56|16193.13
10:03:58|16192.83
10:03:58|16193.73
10:03:59|16195.79
10:04:00|16196.09
10:04:01|16196.61
10:04:02|16195.85
10:04:03|16195.69
10:04:04|16196.59
10:04:06|16197.85
10:04:07|16197.99
10:04:08|16197.78
10:04:09|16197.81
10:04:10|16197.22
10:04:11|16196.11
10:04:12|16196.53
10:04:13|16196.56
10:04:14|16196.65
10:04:15|16194.16
10:04:16|16194.34
10:04:17|16194.08
10:04:18|16195.01
10:04:19|16194.92
10:04:20|16194.95
10:04:21|16195.07
10:04:22|16194.95
10:04:23|16193.54
10:04:24|16193.9
10:04:25|16193.9
10:04:26|16194.66
10:04:27|16195.73
10:04:28|16194.95
10:04:29|16194.39
10:04:30|16195.52
10:04:31|16193.34
10:04:32|16194.52
10:04:34|16193.81
10:04:34|16194.28
10:04:35|16190.49
10:04:36|16190.89
10:04:37|16191.86
10:04:38|16192.22
10:04:39|16191.95
10:04:40|16189.56
10:04:42|16191.04
10:04:42|16193.84
10:04:43|16191.46
10:04:44|16191.38
10:04:45|16191.13
10:04:46|16191.13
10:04:47|16192.44
10:04:48|16193.25
10:04:50|16191.9
10:04:50|16192.35
10:04:51|16192.71
10:04:53|16192.85
10:04:55|16193.82
10:04:56|16193.37
10:04:57|16193.7
10:04:57|16192.86
10:04:58|16193.06
10:04:59|16192.89
10:05:01|16192.76
10:05:03|16194.43
10:05:05|16194.56
10:05:05|16193.75
10:05:07|16192.7
10:05:08|16192.97
10:05:09|16193.07
10:05:10|16193.36
10:05:11|16193.41
10:05:13|16194.15
10:05:13|16194.45
10:05:15|16196.49
10:05:16|16195.86
10:05:17|16196.1
10:05:18|16195.85
10:05:19|16195.19
10:05:20|16195.94
10:05:21|16195.71
10:05:22|16197.18
10:05:23|16197.5
10:05:25|16198.33
10:05:25|16197.49
10:05:26|16196.63
10:05:27|16196.92
10:05:28|16196.3
10:05:29|16196.53
10:05:30|16197.34
10:05:31|16197.92
10:05:32|16197.17
10:05:33|16197.45
10:05:34|16197.58
10:05:35|16197.63
10:05:36|16198.14
10:05:37|16197.43
10:05:38|16197.85
10:05:39|16197.61
10:05:41|16198.37
10:05:42|16197.7
10:05:43|16198.75
10:05:44|16199.11
10:05:45|16199.12
10:05:45|16198.67
10:05:48|16198.5
10:05:48|16198.53
10:05:49|16198.82
10:05:51|16198.25
10:05:52|16199.29
10:05:53|16199.59
10:05:53|16199.31
10:05:56|16199.66
10:05:57|16200.72
10:05:59|16201.06
10:06:00|16200.46
10:06:00|16200.45
10:06:02|16199.54
10:06:03|16200.29
10:06:05|16201.01
10:06:05|16200.89
10:06:07|16199.33
10:06:08|16198.59
10:06:09|16198.91
10:06:10|16198.77
10:06:10|16199.79
10:06:13|16201.66
10:06:13|16201.93
10:06:14|16201.28
10:06:16|16201.44
10:06:17|16201.49
10:06:18|16201.82
10:06:19|16201.62
10:06:20|16201.25
10:06:22|16201.27
10:06:23|16201.85
10:06:23|16201.49
10:06:25|16202.01
10:06:26|16202.51
10:06:27|16203.68
10:06:27|16204.17
10:06:29|16204.22
10:06:30|16203.77
10:06:31|16202.4
10:06:31|16202.18
10:06:32|16201.72
10:06:34|16202.44
10:06:35|16200.84
10:06:36|16201.65
10:06:37|16199.9
10:06:38|16199.9
10:06:39|16199.1
10:06:40|16198.67
10:06:41|16199.63
10:06:42|16199.83
10:06:43|16201.22
10:06:44|16200.
10:06:45|16199.83
10:06:46|16199.75
10:06:47|16198.88
10:06:48|16198.25
10:06:49|16198.41
10:06:51|16198.55
10:06:51|16198.31
10:06:53|16198.34
10:06:53|16198.15
10:06:55|16198.56
10:06:56|16198.57
10:06:57|16197.91
10:06:58|16197.58
10:06:59|16197.78
10:07:00|16197.91
10:07:01|16197.92
10:07:02|16197.62
10:07:04|16196.9
10:07:05|16198.68
10:07:07|16198.5
10:07:07|16199.66
10:07:09|16198.54
10:07:10|16197.92
10:07:11|16197.47
10:07:13|16197.4
10:07:14|16197.8
10:07:15|16197.81
10:07:15|16198.03
10:07:17|16198.15
10:07:18|16199.34
10:07:19|16199.52
10:07:20|16200.14
10:07:21|16199.78
10:07:22|16200.08
10:07:23|16200.32
10:07:24|16201.12
10:07:25|16201.3
10:07:26|16201.23
10:07:27|16202.94
10:07:28|16203.32
10:07:29|16202.78
10:07:31|16202.6
10:07:31|16203.12
10:07:33|16203.22
10:07:34|16203.24
10:07:34|16203.04
10:07:35|16203.31
10:07:36|16203.63
10:07:37|16202.66
10:07:38|16203.57
10:07:39|16203.51
10:07:40|16203.5
10:07:41|16202.39
10:07:42|16202.33
10:07:44|16202.28
10:07:44|16202.25
10:07:45|16203.
10:07:47|16202.26
10:07:48|16202.95
10:07:49|16202.97
10:07:50|16202.7
10:07:51|16202.23
10:07:52|16202.95
10:07:53|16201.54
10:07:54|16201.45
10:07:55|16201.74
10:07:57|16201.2
10:07:58|16200.63
10:07:59|16202.16
10:08:00|16203.82
10:08:01|16205.83
10:08:03|16207.04
10:08:04|16205.82
10:08:05|16206.17
10:08:06|16206.
10:08:07|16206.17
10:08:09|16207.47
10:08:10|16208.45
10:08:10|16207.71
10:08:12|16208.35
10:08:13|16208.22
10:08:14|16208.44
10:08:14|16208.77
10:08:17|16210.49
10:08:17|16210.31
10:08:18|16210.19
10:08:19|16209.58
10:08:20|16209.31
10:08:21|16208.93
10:08:22|16209.24
10:08:24|16209.59
10:08:24|16209.11
10:08:25|16210.
10:08:27|16210.34
10:08:28|16210.5
10:08:28|16211.26
10:08:30|16211.56
10:08:31|16212.54
10:08:32|16212.19
10:08:33|16213.04
10:08:33|16213.47
10:08:35|16213.11
10:08:35|16213.51
10:08:37|16212.4
10:08:37|16211.73
10:08:38|16212.14
10:08:39|16212.6
10:08:40|16211.79
10:08:41|16211.66
10:08:42|16212.37
10:08:43|16211.52
10:08:45|16211.71
10:08:46|16210.73
10:08:46|16208.89
10:08:48|16207.35
10:08:48|16207.73
10:08:50|16208.07
10:08:52|16208.36
10:08:52|16207.42
10:08:53|16207.58
10:08:54|16208.12
10:08:55|16208.51
10:08:56|16208.53
10:08:58|16207.05
10:08:59|16207.64
10:09:00|16207.67
10:09:02|16207.56
10:09:02|16206.13
10:09:04|16205.65
10:09:05|16206.57
10:09:06|16205.94
10:09:07|16205.26
10:09:09|16206.55
10:09:10|16207.79
10:09:11|16208.33
10:09:12|16207.99
10:09:13|16207.91
10:09:13|16208.16
10:09:15|16208.15
10:09:16|16208.4
10:09:17|16207.89
10:09:18|16208.16
10:09:19|16207.8
10:09:20|16208.47
10:09:21|16207.85
10:09:22|16207.31
10:09:23|16206.29
10:09:24|16206.39
10:09:25|16206.36
10:09:26|16206.14
10:09:27|16205.73
10:09:28|16205.53
10:09:29|16205.3
10:09:30|16206.54
10:09:31|16206.52
10:09:32|16206.3
10:09:33|16207.91
10:09:34|16208.6
10:09:35|16207.96
10:09:36|16207.63
10:09:37|16208.28
10:09:38|16208.47
10:09:39|16208.56
10:09:40|16208.05
10:09:41|16208.9
10:09:42|16208.84
10:09:43|16208.88
10:09:44|16208.57
10:09:45|16208.27
10:09:46|16208.22
10:09:47|16207.65
10:09:48|16207.44
10:09:49|16207.1
10:09:50|16207.1
10:09:51|16206.76
10:09:52|16206.7
10:09:53|16207.15
10:09:54|16206.88
10:09:55|16207.31
10:09:56|16208.4
10:09:58|16208.62
10:09:58|16208.32
10:10:00|16208.28
10:10:01|16208.
10:10:02|16208.27
10:10:03|16208.36
10:10:04|16207.84
10:10:05|16207.36
10:10:07|16207.69
10:10:08|16208.51
10:10:09|16208.81
10:10:10|16208.24
10:10:10|16207.82
10:10:12|16207.28
10:10:13|16206.86
10:10:14|16207.32
10:10:15|16207.32
10:10:16|16207.6
10:10:17|16207.61
10:10:18|16207.64
10:10:19|16207.63
10:10:20|16207.71
10:10:21|16207.53
10:10:22|16207.5
10:10:23|16208.15
10:10:24|16207.71
10:10:25|16208.53
10:10:26|16207.99
10:10:27|16207.81
10:10:28|16207.56
10:10:29|16207.2
10:10:30|16207.92
10:10:31|16207.89
10:10:32|16207.58
10:10:33|16207.61
10:10:34|16208.1
10:10:36|16208.32
10:10:36|16207.92
10:10:38|16208.06
10:10:39|16208.04
10:10:39|16206.98
10:10:40|16207.2
10:10:42|16207.39
10:10:42|16207.39
10:10:43|16207.41
10:10:45|16207.67
10:10:46|16207.33
10:10:47|16207.24
10:10:48|16205.99
10:10:49|16206.51
10:10:50|16204.63
10:10:51|16203.89
10:10:52|16204.23
10:10:53|16204.58
10:10:54|16203.94
10:10:55|16202.56
10:10:56|16203.02
10:10:57|16202.72
10:10:58|16202.88
10:10:59|16203.88
10:11:01|16204.62
10:11:03|16204.22
10:11:04|16204.37
10:11:04|16204.46
10:11:05|16205.48
10:11:07|16205.21
10:11:08|16204.92
10:11:08|16204.83
10:11:10|16204.16
10:11:11|16203.97
10:11:12|16203.93
10:11:13|16204.32
10:11:13|16202.72
10:11:15|16202.86
10:11:15|16202.85
10:11:17|16202.7
10:11:17|16203.21
10:11:19|16202.84
10:11:20|16202.98
10:11:21|16203.51
10:11:22|16204.32
10:11:23|16205.49
10:11:24|16206.07
10:11:25|16206.2
10:11:26|16205.38
10:11:27|16207.26
10:11:28|16206.62
10:11:30|16207.6
10:11:30|16206.81
10:11:31|16208.08
10:11:33|16208.11
10:11:34|16207.57
10:11:35|16207.87
10:11:36|16207.55
10:11:37|16208.03
10:11:38|16207.9
10:11:39|16207.88
10:11:39|16207.55
10:11:40|16207.01
10:11:42|16207.39
10:11:43|16207.24
10:11:45|16207.23
10:11:45|16207.07
10:11:46|16206.95
10:11:47|16206.29
10:11:48|16206.22
10:11:49|16206.18
10:11:50|16206.29
10:11:52|16206.1
10:11:53|16205.64
10:11:53|16205.52
10:11:55|16203.66
10:11:56|16203.22
10:11:57|16203.12
10:11:58|16203.85
10:11:59|16203.18
10:12:01|16202.64
10:12:02|16202.63
10:12:04|16203.68
10:12:05|16203.75
10:12:06|16203.81
10:12:08|16204.05
10:12:08|16203.97
10:12:09|16203.51
10:12:10|16203.35
10:12:11|16203.
10:12:12|16203.
10:12:13|16202.89
10:12:14|16204.16
10:12:15|16204.11
10:12:16|16204.29
10:12:17|16204.95
10:12:18|16205.26
10:12:19|16205.15
10:12:20|16205.44
10:12:21|16205.46
10:12:22|16205.04
10:12:23|16205.07
10:12:25|16205.66
10:12:27|16205.77
10:12:27|16205.77
10:12:28|16205.49
10:12:29|16205.22
10:12:30|16206.01
10:12:31|16205.76
10:12:32|16206.
10:12:33|16205.69
10:12:34|16205.17
10:12:35|16205.52
10:12:36|16206.32
10:12:38|16206.42
10:12:38|16206.5
10:12:39|16206.6
10:12:40|16205.84
10:12:41|16206.21
10:12:42|16207.04
10:12:43|16207.16
10:12:44|16207.06
10:12:45|16207.57
10:12:46|16208.81
10:12:47|16208.43
10:12:49|16207.72
10:12:49|16208.63
10:12:50|16207.16
10:12:51|16207.73
10:12:52|16208.11
10:12:53|16208.12
10:12:54|16208.49
10:12:55|16208.36
10:12:56|16207.51
10:12:57|16205.78
10:12:58|16205.43
10:12:59|16204.58
10:13:00|16204.79
10:13:01|16204.96
10:13:03|16205.6
10:13:05|16205.47
10:13:05|16205.81
10:13:07|16205.13
10:13:09|16205.19
10:13:09|16204.61
10:13:10|16204.66
10:13:11|16204.22
10:13:13|16203.4
10:13:14|16203.09
10:13:15|16202.7
10:13:16|16203.77
10:13:16|16204.02
10:13:19|16204.72
10:13:19|16204.87
10:13:20|16204.53
10:13:21|16204.36
10:13:22|16205.39
10:13:24|16204.81
10:13:25|16204.2
10:13:26|16204.21
10:13:27|16204.25
10:13:28|16204.38
10:13:29|16203.88
10:13:30|16203.32
10:13:31|16204.25
10:13:32|16205.05
10:13:33|16205.47
10:13:34|16205.01
10:13:35|16204.94
10:13:36|16208.85
10:13:37|16208.75
10:13:38|16208.87
10:13:40|16208.82
10:13:40|16208.78
10:13:41|16209.12
10:13:42|16208.33
10:13:43|16208.34
10:13:45|16208.58
10:13:45|16208.25
10:13:46|16208.59
10:13:47|16207.7
10:13:49|16207.49
10:13:49|16207.55
10:13:50|16207.89
10:13:52|16207.74
10:13:52|16207.97
10:13:53|16207.66
10:13:54|16207.66
10:13:56|16207.92
10:13:56|16208.06
10:13:58|16207.14
10:13:58|16207.86
10:13:59|16207.89
10:14:01|16208.06
10:14:02|16206.53
10:14:03|16206.52
10:14:04|16206.44
10:14:06|16205.98
10:14:07|16206.08
10:14:08|16205.85
10:14:09|16205.64
10:14:10|16204.92
10:14:11|16205.12
10:14:12|16205.63
10:14:13|16205.49
10:14:14|16206.84
10:14:15|16208.46
10:14:16|16208.45
10:14:17|16207.1
10:14:18|16207.92
10:14:19|16207.13
10:14:20|16207.17
10:14:21|16207.09
10:14:23|16207.72
10:14:23|16207.57
10:14:24|16207.71
10:14:25|16207.5
10:14:26|16207.82
10:14:28|16207.88
10:14:29|16208.17
10:14:30|16207.98
10:14:31|16207.42
10:14:31|16207.16
10:14:34|16206.99
10:14:34|16207.2
10:14:35|16207.09
10:14:36|16206.86
10:14:37|16206.21
10:14:39|16206.58
10:14:40|16206.24
10:14:41|16206.92
10:14:42|16207.49
10:14:43|16207.34
10:14:44|16207.58
10:14:45|16207.16
10:14:46|16206.86
10:14:47|16207.56
10:14:48|16206.02
10:14:49|16206.35
10:14:51|16206.81
10:14:51|16206.96
10:14:53|16206.41
10:14:53|16206.2
10:14:55|16205.43
10:14:55|16205.94
10:14:57|16206.06
10:14:58|16205.15
10:14:58|16206.9
10:14:59|16207.85
10:15:00|16208.51
10:15:01|16208.19
10:15:03|16208.84
10:15:04|16208.39
10:15:06|16208.76
10:15:07|16207.58
10:15:08|16211.46
10:15:09|16211.36
10:15:10|16211.81
10:15:11|16208.13
10:15:12|16208.78
10:15:14|16208.54
10:15:14|16208.4
10:15:16|16208.95
10:15:17|16208.58
10:15:17|16208.35
10:15:19|16209.13
10:15:19|16208.17
10:15:20|16207.65
10:15:22|16208.65
10:15:23|16206.97
10:15:24|16207.61
10:15:25|16207.18
10:15:26|16207.24
10:15:27|16207.
10:15:28|16206.2
10:15:29|16205.67
10:15:30|16206.92
10:15:31|16205.99
10:15:32|16206.16
10:15:33|16207.07
10:15:34|16207.06
10:15:35|16207.43
10:15:36|16207.03
10:15:37|16208.12
10:15:38|16207.85
10:15:39|16207.73
10:15:40|16207.99
10:15:41|16208.07
10:15:42|16207.84
10:15:43|16207.44
10:15:44|16207.98
10:15:46|16207.44
10:15:46|16207.8
10:15:47|16207.59
10:15:48|16207.57
10:15:49|16207.67
10:15:50|16207.36
10:15:52|16206.52
10:15:53|16206.58
10:15:53|16207.19
10:15:55|16207.31
10:15:55|16206.03
10:15:57|16206.29
10:15:58|16206.62
10:15:59|16205.86
10:16:00|16205.78
10:16:01|16205.82
10:16:02|16206.54
10:16:03|16206.27
10:16:05|16206.82
10:16:06|16207.36
10:16:07|16206.84
10:16:08|16206.78
10:16:09|16207.32
10:16:10|16207.99
10:16:11|16207.34
10:16:13|16207.27
10:16:14|16207.13
10:16:15|16207.36
10:16:16|16207.59
10:16:17|16207.29
10:16:18|16207.7
10:16:19|16207.97
10:16:20|16208.58
10:16:21|16208.12
10:16:22|16208.14
10:16:23|16208.8
10:16:25|16208.01
10:16:25|16208.34
10:16:26|16208.73
10:16:27|16208.92
10:16:28|16208.73
10:16:29|16207.65
10:16:31|16208.91
10:16:31|16208.08
10:16:32|16208.06
10:16:34|16208.03
10:16:34|16208.57
10:16:36|16207.73
10:16:37|16207.89
10:16:37|16207.69
10:16:39|16208.19
10:16:40|16207.1
10:16:40|16206.68
10:16:41|16206.58
10:16:42|16206.3
10:16:44|16206.12
10:16:44|16206.54
10:16:46|16206.92
10:16:47|16206.83
10:16:48|16205.43
10:16:49|16205.76
10:16:50|16206.6
10:16:51|16206.59
10:16:52|16206.
10:16:53|16205.75
10:16:54|16206.
10:16:55|16206.8
10:16:56|16207.78
10:16:57|16207.39
10:16:58|16207.31
10:16:59|16207.74
10:17:00|16207.95
10:17:01|16207.15
10:17:02|16206.27
10:17:03|16206.44
10:17:05|16207.14
10:17:06|16206.84
10:17:07|16206.83
10:17:08|16206.78
10:17:10|16208.26
10:17:11|16207.55
10:17:12|16207.08
10:17:13|16207.15
10:17:14|16206.86
10:17:16|16206.61
10:17:17|16207.66
10:17:17|16207.21
10:17:19|16207.29
10:17:20|16207.11
10:17:21|16207.18
10:17:22|16206.76
10:17:23|16206.54
10:17:24|16206.77
10:17:25|16206.46
10:17:26|16206.86
10:17:27|16206.21
10:17:29|16206.61
10:17:30|16207.12
10:17:31|16206.61
10:17:32|16206.41
10:17:32|16206.62
10:17:33|16207.6
10:17:34|16208.45
10:17:36|16208.14
10:17:36|16208.04
10:17:37|16208.06
10:17:38|16207.78
10:17:39|16207.7
10:17:41|16207.7
10:17:41|16207.31
10:17:43|16205.8
10:17:44|16205.81
10:17:45|16207.18
10:17:46|16207.02
10:17:47|16206.65
10:17:48|16205.88
10:17:49|16206.19
10:17:50|16205.67
10:17:51|16205.33
10:17:52|16204.68
10:17:53|16204.85
10:17:54|16205.
10:17:55|16205.19
10:17:56|16204.51
10:17:57|16204.96
10:17:58|16204.8
10:17:59|16207.08
10:18:00|16206.35
10:18:01|16206.49
10:18:02|16206.71
10:18:03|16206.84
10:18:04|16206.58
10:18:05|16207.54
10:18:07|16207.98
10:18:08|16207.72
10:18:09|16207.92
10:18:10|16207.36
10:18:11|16207.08
10:18:12|16206.82
10:18:13|16206.92
10:18:14|16207.17
10:18:15|16207.89
10:18:16|16207.12
10:18:17|16207.57
10:18:18|16206.29
10:18:19|16206.99
10:18:20|16205.71
10:18:21|16206.2
10:18:22|16206.14
10:18:24|16206.76
10:18:24|16208.02
10:18:25|16208.02
10:18:26|16207.4
10:18:27|16207.65
10:18:28|16207.34
10:18:29|16207.21
10:18:30|16208.47
10:18:31|16206.76
10:18:32|16207.41
10:18:33|16207.37
10:18:34|16207.1
10:18:35|16207.19
10:18:36|16207.04
10:18:37|16207.23
10:18:38|16207.45
10:18:39|16207.64
10:18:40|16208.28
10:18:41|16208.39
10:18:42|16209.26
10:18:43|16209.05
10:18:44|16208.5
10:18:45|16208.78
10:18:46|16209.
10:18:47|16208.75
10:18:48|16208.81
10:18:49|16209.67
10:18:50|16210.54
10:18:51|16210.55
10:18:52|16210.45
10:18:53|16209.41
10:18:54|16210.09
10:18:55|16208.7
10:18:56|16208.8
10:18:57|16208.61
10:18:58|16208.52
10:19:00|16208.6
10:19:01|16208.16
10:19:02|16208.18
10:19:03|16208.15
10:19:04|16208.16
10:19:06|16208.6
10:19:07|16209.79
10:19:08|16209.28
10:19:09|16208.75
10:19:10|16209.07
10:19:12|16209.17
10:19:12|16209.19
10:19:13|16209.44
10:19:15|16209.4
10:19:15|16209.11
10:19:16|16209.05
10:19:18|16209.07
10:19:18|16209.25
10:19:20|16209.05
10:19:20|16209.48
10:19:21|16209.4
10:19:23|16209.56
10:19:23|16208.27
10:19:24|16209.28
10:19:25|16208.05
10:19:27|16208.76
10:19:27|16207.37
10:19:29|16206.97
10:19:29|16206.6
10:19:31|16207.09
10:19:31|16207.01
10:19:32|16206.48
10:19:34|16206.43
10:19:35|16206.43
10:19:36|16206.8
10:19:37|16207.17
10:19:38|16207.45
10:19:39|16206.97
10:19:40|16206.69
10:19:41|16206.59
10:19:42|16206.85
10:19:43|16206.51
10:19:44|16206.53
10:19:45|16206.74
10:19:46|16206.73
10:19:47|16206.65
10:19:48|16206.7
10:19:49|16206.97
10:19:50|16207.59
10:19:51|16207.16
10:19:52|16206.48
10:19:53|16207.17
10:19:54|16206.81
10:19:55|16206.77
10:19:56|16206.75
10:19:57|16207.13
10:19:58|16206.78
10:19:59|16207.36
10:20:00|16206.67
10:20:02|16206.49
10:20:02|16206.74
10:20:03|16207.55
10:20:05|16207.34
10:20:06|16207.48
10:20:06|16207.29
10:20:08|16207.06
10:20:10|16207.14
10:20:11|16207.03
10:20:13|16206.77
10:20:14|16207.02
10:20:16|16207.09
10:20:17|16207.11
10:20:18|16206.95
10:20:19|16206.98
10:20:20|16207.6
10:20:21|16207.19
10:20:22|16207.64
10:20:23|16207.6
10:20:24|16207.33
10:20:25|16207.17
10:20:26|16207.28
10:20:27|16207.29
10:20:28|16206.87
10:20:29|16207.35
10:20:30|16206.31
10:20:31|16206.22
10:20:32|16206.15
10:20:33|16206.29
10:20:34|16206.12
10:20:35|16206.06
10:20:36|16206.
10:20:37|16205.74
10:20:38|16206.72
10:20:40|16207.06
10:20:40|16207.24
10:20:42|16207.53
10:20:42|16207.02
10:20:43|16206.5
10:20:44|16206.2
10:20:46|16206.57
10:20:46|16206.5
10:20:47|16206.86
10:20:48|16206.6
10:20:50|16206.66
10:20:51|16207.05
10:20:51|16206.59
10:20:52|16207.06
10:20:54|16206.9
10:20:54|16207.38
10:20:56|16207.28
10:20:56|16207.31
10:20:57|16206.71
10:20:58|16206.95
10:21:00|16206.99
10:21:00|16207.48
10:21:01|16207.57
10:21:03|16207.2
10:21:04|16208.21
10:21:05|16208.87
10:21:05|16210.07
10:21:06|16209.41
10:21:07|16210.46
10:21:09|16210.48
10:21:11|16210.52
10:21:11|16210.8
10:21:13|16210.3
10:21:14|16210.53
10:21:15|16210.69
10:21:16|16210.43
10:21:18|16209.92
10:21:18|16210.52
10:21:20|16210.54
10:21:22|16209.7
10:21:22|16210.
10:21:23|16209.34
10:21:24|16208.8
10:21:25|16209.05
10:21:26|16209.46
10:21:27|16209.01
10:21:28|16208.99
10:21:30|16209.3
10:21:31|16209.77
10:21:32|16209.28
10:21:33|16209.8
10:21:34|16209.58
10:21:35|16210.08
10:21:36|16210.12
10:21:37|16209.65
10:21:38|16209.86
10:21:39|16209.86
10:21:40|16209.89
10:21:41|16210.05
10:21:42|16210.1
10:21:43|16210.12
10:21:44|16209.64
10:21:46|16209.42
10:21:47|16209.22
10:21:48|16208.79
10:21:49|16208.95
10:21:50|16208.43
10:21:50|16208.25
10:21:51|16207.58
10:21:53|16207.01
10:21:54|16206.92
10:21:55|16207.53
10:21:56|16207.41
10:21:57|16206.84
10:21:58|16207.05
10:21:59|16206.04
10:22:00|16206.42
10:22:01|16206.18
10:22:02|16205.55
10:22:03|16205.75
10:22:04|16207.15
10:22:05|16207.43
10:22:06|16207.96
10:22:07|16207.66
10:22:08|16208.16
10:22:09|16208.45
10:22:11|16209.4
10:22:11|16208.1
10:22:13|16208.33
10:22:15|16208.31
10:22:16|16207.88
10:22:17|16207.6
10:22:18|16207.41
10:22:19|16207.59
10:22:20|16206.74
10:22:21|16207.1
10:22:22|16206.74
10:22:23|16206.58
10:22:24|16206.84
10:22:26|16206.81
10:22:27|16207.2
10:22:28|16206.67
10:22:30|16207.41
10:22:31|16207.04
10:22:31|16207.35
10:22:33|16207.27
10:22:34|16207.39
10:22:34|16207.49
10:22:35|16207.13
10:22:36|16206.97
10:22:37|16206.93
10:22:39|16207.06
10:22:40|16207.03
10:22:41|16207.25
10:22:42|16207.05
10:22:43|16207.36
10:22:44|16208.19
10:22:45|16206.73
10:22:46|16206.6
10:22:47|16206.92
10:22:48|16207.64
10:22:49|16206.41
10:22:50|16206.12
10:22:51|16206.59
10:22:52|16206.73
10:22:53|16206.65
10:22:55|16206.85
10:22:55|16206.84
10:22:56|16206.74
10:22:58|16205.65
10:22:58|16205.
10:23:00|16205.9
10:23:00|16205.58
10:23:01|16205.83
10:23:03|16205.62
10:23:03|16206.13
10:23:04|16206.01
10:23:05|16205.67
10:23:07|16205.46
10:23:08|16205.64
10:23:09|16205.
10:23:10|16205.23
10:23:11|16205.22
10:23:13|16205.7
10:23:14|16206.13
10:23:15|16206.14
10:23:16|16206.75
10:23:17|16206.01
10:23:18|16206.26
10:23:19|16206.4
10:23:20|16206.26
10:23:22|16205.78
10:23:22|16204.24
10:23:23|16204.23
10:23:25|16204.34
10:23:26|16203.28
10:23:27|16202.82
10:23:28|16202.82
10:23:29|16204.03
10:23:30|16203.97
10:23:31|16205.28
10:23:32|16204.94
10:23:33|16204.6
10:23:35|16205.49
10:23:35|16204.99
10:23:36|16203.58
10:23:37|16204.32
10:23:38|16204.31
10:23:39|16204.95
10:23:40|16203.52
10:23:41|16204.21
10:23:42|16204.5
10:23:43|16203.91
10:23:44|16204.92
10:23:45|16204.22
10:23:46|16203.76
10:23:47|16204.49
10:23:48|16204.39
10:23:49|16203.81
10:23:50|16216.97
10:23:52|16216.72
10:23:52|16214.3
10:23:53|16212.55
10:23:54|16213.79
10:23:55|16214.52
10:23:57|16215.18
10:23:58|16215.14
10:23:58|16214.68
10:23:59|16216.88
10:24:01|16217.59
10:24:01|16218.05
10:24:03|16218.99
10:24:04|16218.87
10:24:04|16219.45
10:24:05|16219.06
10:24:07|16219.5
10:24:09|16219.72
10:24:09|16220.28
10:24:10|16220.28
10:24:12|16220.64
10:24:14|16220.95
10:24:14|16221.02
10:24:15|16220.55
10:24:17|16221.22
10:24:18|16222.02
10:24:19|16221.83
10:24:20|16221.89
10:24:21|16221.7
10:24:21|16221.53
10:24:24|16220.79
10:24:24|16220.95
10:24:25|16220.89
10:24:27|16220.77
10:24:28|16220.96
10:24:29|16221.24
10:24:30|16221.69
10:24:31|16221.18
10:24:32|16221.18
10:24:33|16220.24
10:24:34|16220.34
10:24:35|16219.42
10:24:36|16221.43
10:24:38|16221.13
10:24:39|16220.96
10:24:40|16221.24
10:24:41|16221.98
10:24:42|16221.87
10:24:43|16221.35
10:24:43|16222.26
10:24:44|16222.55
10:24:47|16222.56
10:24:47|16222.31
10:24:48|16222.34
10:24:50|16222.56
10:24:50|16222.18
10:24:52|16221.6
10:24:53|16221.23
10:24:54|16221.47
10:24:54|16220.37
10:24:55|16222.38
10:24:57|16222.53
10:24:57|16221.84
10:24:59|16221.73
10:24:59|16221.54
10:25:00|16222.07
10:25:01|16222.38
10:25:02|16223.36
10:25:04|16223.69
10:25:04|16223.84
10:25:06|16223.12
10:25:07|16223.36
10:25:07|16220.89
10:25:09|16220.01
10:25:10|16220.
10:25:11|16220.89
10:25:12|16221.22
10:25:14|16221.48
10:25:15|16220.2
10:25:17|16221.56
10:25:17|16221.88
10:25:18|16221.98
10:25:20|16221.77
10:25:22|16220.69
10:25:22|16220.91
10:25:23|16218.93
10:25:24|16218.42
10:25:25|16218.92
10:25:26|16217.58
10:25:27|16217.64
10:25:28|16215.31
10:25:30|16214.49
10:25:31|16214.85
10:25:33|16214.76
10:25:33|16213.02
10:25:34|16214.23
10:25:35|16214.57
10:25:36|16214.62
10:25:37|16214.03
10:25:38|16213.68
10:25:39|16213.48
10:25:40|16213.28
10:25:41|16213.96
10:25:42|16213.
10:25:43|16213.35
10:25:44|16213.11
10:25:45|16213.64
10:25:46|16214.
10:25:47|16214.
10:25:48|16214.77
10:25:49|16215.43
10:25:50|16217.15
10:25:51|16216.85
10:25:52|16216.65
10:25:53|16220.7
10:25:54|16220.3
10:25:55|16220.25
10:25:56|16219.69
10:25:57|16219.89
10:25:58|16219.9
10:25:59|16219.58
10:26:02|16219.1
10:26:02|16218.99
10:26:03|16218.81
10:26:04|16218.19
10:26:05|16218.67
10:26:06|16219.44
10:26:07|16219.47
10:26:08|16219.14
10:26:09|16219.69
10:26:10|16220.42
10:26:11|16220.87
10:26:12|16221.18
10:26:14|16219.82
10:26:16|16219.32
10:26:17|16219.8
10:26:19|16220.67
10:26:19|16221.59
10:26:21|16222.59
10:26:22|16222.97
10:26:23|16224.97
10:26:24|16224.64
10:26:24|16223.89
10:26:26|16223.24
10:26:27|16223.4
10:26:28|16223.55
10:26:29|16223.31
10:26:29|16224.38
10:26:32|16224.04
10:26:32|16224.59
10:26:33|16224.86
10:26:34|16224.19
10:26:35|16224.11
10:26:36|16223.55
10:26:37|16223.41
10:26:38|16222.81
10:26:39|16223.17
10:26:40|16223.2
10:26:41|16222.72
10:26:42|16222.94
10:26:43|16222.94
10:26:44|16223.65
10:26:45|16223.54
10:26:46|16223.19
10:26:47|16223.5
10:26:48|16223.76
10:26:49|16223.24
10:26:50|16224.11
10:26:51|16223.14
10:26:52|16223.86
10:26:53|16223.28
10:26:54|16223.8
10:26:55|16223.5
10:26:56|16223.24
10:26:57|16223.38
10:26:58|16223.38
10:26:59|16223.12
10:27:00|16223.1
10:27:01|16222.54
10:27:02|16223.24
10:27:03|16222.91
10:27:04|16221.91
10:27:05|16220.71
10:27:06|16221.23
10:27:08|16221.26
10:27:09|16221.21
10:27:10|16220.37
10:27:11|16221.31
10:27:12|16221.41
10:27:13|16220.95
10:27:14|16220.33
10:27:16|16220.63
10:27:17|16220.99
10:27:18|16220.51
10:27:19|16220.25
10:27:20|16220.21
10:27:21|16219.19
10:27:22|16217.11
10:27:24|16217.92
10:27:25|16217.72
10:27:26|16217.92
10:27:27|16217.07
10:27:28|16217.5
10:27:29|16217.83
10:27:30|16217.96
10:27:31|16217.64
10:27:32|16217.76
10:27:33|16218.59
10:27:34|16218.44
10:27:35|16219.19
10:27:36|16218.92
10:27:37|16218.19
10:27:38|16218.12
10:27:39|16218.03
10:27:40|16218.12
10:27:41|16217.98
10:27:42|16219.12
10:27:43|16218.37
10:27:44|16218.53
10:27:45|16218.01
10:27:46|16218.47
10:27:47|16217.92
10:27:48|16217.47
10:27:49|16217.52
10:27:50|16217.21
10:27:51|16217.77
10:27:52|16217.78
10:27:53|16217.85
10:27:54|16217.67
10:27:55|16217.67
10:27:56|16217.04
10:27:57|16215.59
10:27:58|16215.17
10:27:59|16215.17
10:28:00|16215.78
10:28:01|16216.87
10:28:02|16217.18
10:28:04|16218.12
10:28:05|16217.16
10:28:06|16217.46
10:28:07|16217.33
10:28:08|16217.4
10:28:09|16216.74
10:28:09|16216.04
10:28:11|16216.74
10:28:12|16216.41
10:28:12|16216.68
10:28:14|16216.61
10:28:15|16216.51
10:28:16|16216.77
10:28:17|16216.37
10:28:19|16215.62
10:28:19|16215.64
10:28:21|16216.28
10:28:22|16216.05
10:28:22|16215.56
10:28:23|16216.58
10:28:24|16216.58
10:28:26|16216.51
10:28:27|16216.51
10:28:28|16216.52
10:28:30|16216.32
10:28:30|16216.77
10:28:31|16216.71
10:28:32|16216.35
10:28:33|16216.86
10:28:35|16215.47
10:28:36|16216.41
10:28:36|16215.56
10:28:38|16216.55
10:28:39|16216.
10:28:39|16216.6
10:28:41|16216.65
10:28:42|16216.65
10:28:43|16216.28
10:28:43|16216.
10:28:44|16216.57
10:28:46|16216.92
10:28:46|16216.46
10:28:48|16216.82
10:28:48|16216.82
10:28:49|16217.15
10:28:51|16217.02
10:28:51|16217.04
10:28:53|16217.03
10:28:54|16216.3
10:28:54|16216.7
10:28:56|16216.17
10:28:56|16215.86
10:28:58|16214.98
10:28:59|16214.99
10:29:00|16214.87
10:29:01|16214.88
10:29:02|16215.09
10:29:04|16215.56
10:29:04|16215.41
10:29:05|16215.21
10:29:06|16215.04
10:29:07|16215.04
10:29:09|16214.37
10:29:09|16215.46
10:29:11|16216.02
10:29:12|16215.69
10:29:13|16215.5
10:29:13|16215.12
10:29:15|16214.8
10:29:16|16214.63
10:29:17|16214.38
10:29:19|16213.96
10:29:19|16213.95
10:29:20|16213.63
10:29:21|16213.96
10:29:23|16214.16
10:29:24|16214.12
10:29:25|16214.75
10:29:25|16215.42
10:29:27|16215.76
10:29:28|16215.4
10:29:29|16215.61
10:29:30|16215.91
10:29:31|16215.91
10:29:32|16215.86
10:29:33|16216.75
10:29:34|16216.73
10:29:35|16216.18
10:29:37|16216.62
10:29:38|16216.51
10:29:38|16216.02
10:29:40|16217.07
10:29:41|16218.1
10:29:42|16218.5
10:29:42|16217.81
10:29:44|16217.66
10:29:44|16218.14
10:29:46|16218.16
10:29:46|16218.85
10:29:48|16218.43
10:29:49|16218.14
10:29:49|16218.7
10:29:50|16218.22
10:29:51|16218.13
10:29:53|16217.35
10:29:54|16218.08
10:29:56|16217.71
10:29:56|16217.71
10:29:57|16217.25
10:29:58|16217.
10:29:59|16217.31
10:30:00|16217.42
10:30:01|16217.11
10:30:02|16217.66
10:30:03|16218.97
10:30:05|16219.45
10:30:06|16219.49
10:30:07|16219.3
10:30:08|16221.27
10:30:08|16220.8
10:30:10|16220.64
10:30:11|16219.54
10:30:12|16219.77
10:30:13|16219.89
10:30:14|16219.38
10:30:15|16219.78
10:30:16|16219.
10:30:18|16219.21
10:30:18|16219.82
10:30:20|16220.15
10:30:21|16220.14
10:30:22|16219.91
10:30:24|16220.27
10:30:25|16220.68
10:30:26|16220.79
10:30:27|16220.69
10:30:28|16222.37
10:30:29|16220.95
10:30:30|16220.79
10:30:31|16218.95
10:30:32|16218.64
10:30:33|16217.63
10:30:34|16217.66
10:30:35|16215.41
10:30:36|16215.34
10:30:37|16215.29
10:30:39|16215.03
10:30:39|16215.42
10:30:41|16216.51
10:30:42|16217.41
10:30:42|16217.06
10:30:43|16217.37
10:30:45|16216.89
10:30:46|16216.85
10:30:47|16216.76
10:30:47|16216.64
10:30:50|16216.4
10:30:50|16216.04
10:30:51|16216.61
10:30:53|16216.62
10:30:54|16216.2
10:30:56|16215.63
10:30:56|16215.94
10:30:58|16215.79
10:30:59|16215.29
10:30:59|16216.08
10:31:00|16216.45
10:31:02|16216.02
10:31:03|16215.66
10:31:05|16215.73
10:31:05|16215.74
10:31:06|16216.06
10:31:07|16217.25
10:31:08|16217.22
10:31:09|16216.06
10:31:10|16216.07
10:31:11|16215.42
10:31:12|16215.45
10:31:14|16215.6
10:31:14|16215.55
10:31:15|16215.69
10:31:17|16214.73
10:31:17|16214.74
10:31:19|16213.62
10:31:21|16213.45
10:31:21|16213.09
10:31:22|16212.99
10:31:24|16212.91
10:31:25|16215.69
10:31:26|16215.39
10:31:27|16214.94
10:31:28|16214.58
10:31:29|16214.32
10:31:30|16213.89
10:31:32|16212.65
10:31:32|16212.64
10:31:34|16210.98
10:31:34|16211.27
10:31:35|16211.
10:31:36|16211.78
10:31:38|16212.2
10:31:39|16211.52
10:31:39|16209.7
10:31:41|16212.14
10:31:42|16211.63
10:31:42|16212.81
10:31:44|16212.12
10:31:44|16212.15
10:31:46|16212.18
10:31:46|16212.42
10:31:48|16211.71
10:31:48|16211.46
10:31:49|16211.62
10:31:50|16210.94
10:31:51|16211.83
10:31:53|16211.23
10:31:54|16210.06
10:31:55|16210.93
10:31:55|16211.53
10:31:57|16211.61
10:31:58|16211.56
10:31:59|16208.66
10:32:00|16208.05
10:32:01|16210.22
10:32:02|16211.05
10:32:03|16210.67
10:32:05|16210.72
10:32:05|16210.81
10:32:07|16211.17
10:32:07|16210.89
10:32:08|16211.69
10:32:09|16212.27
10:32:11|16212.22
10:32:12|16210.07
10:32:13|16209.76
10:32:14|16209.36
10:32:14|16209.3
10:32:16|16209.18
10:32:16|16208.7
10:32:18|16208.42
10:32:19|16207.04
10:32:19|16206.34
10:32:20|16208.73
10:32:22|16209.34
10:32:22|16209.92
10:32:24|16209.52
10:32:25|16201.5
10:32:26|16201.81
10:32:27|16201.11
10:32:28|16198.21
10:32:29|16197.22
10:32:30|16193.77
10:32:31|16196.52
10:32:32|16199.38
10:32:33|16197.51
10:32:35|16195.7
10:32:36|16196.7
10:32:36|16196.05
10:32:38|16195.8
10:32:38|16195.78
10:32:39|16197.38
10:32:42|16199.68
10:32:42|16199.59
10:32:44|16198.62
10:32:45|16198.81
10:32:46|16198.14
10:32:46|16198.53
10:32:48|16198.12
10:32:48|16199.43
10:32:50|16199.38
10:32:51|16200.22
10:32:52|16202.54
10:32:53|16200.71
10:32:53|16200.87
10:32:55|16202.66
10:32:55|16203.96
10:32:57|16203.92
10:32:57|16203.59
10:33:00|16204.37
10:33:00|16204.44
10:33:01|16203.98
10:33:02|16204.78
10:33:03|16203.99
10:33:04|16203.5
10:33:05|16202.2
10:33:06|16202.76
10:33:08|16202.52
10:33:09|16202.72
10:33:11|16203.02
10:33:12|16202.82
10:33:12|16203.37
10:33:14|16202.67
10:33:14|16203.1
10:33:17|16203.37
10:33:17|16202.72
10:33:18|16202.54
10:33:19|16201.88
10:33:20|16202.69
10:33:22|16201.71
10:33:24|16203.07
10:33:24|16202.68
10:33:25|16202.28
10:33:27|16202.51
10:33:29|16203.05
10:33:30|16203.69
10:33:30|16203.62
10:33:32|16204.56
10:33:33|16204.57
10:33:34|16204.74
10:33:35|16204.29
10:33:36|16204.14
10:33:36|16204.58
10:33:38|16204.52
10:33:39|16203.34
10:33:39|16203.63
10:33:40|16203.88
10:33:41|16201.35
10:33:42|16202.09
10:33:44|16201.8
10:33:46|16201.48
10:33:46|16201.89
10:33:47|16200.94
10:33:48|16201.03
10:33:49|16200.52
10:33:50|16200.83
10:33:51|16201.23
10:33:52|16201.67
10:33:53|16201.53
10:33:54|16201.55
10:33:55|16201.87
10:33:56|16202.36
10:33:58|16201.5
10:33:59|16201.66
10:34:00|16202.22
10:34:01|16203.59
10:34:01|16204.83
10:34:03|16204.62
10:34:05|16201.83
10:34:05|16201.71
10:34:06|16201.66
10:34:07|16202.12
10:34:08|16201.87
10:34:09|16201.69
10:34:10|16201.32
10:34:11|16201.11
10:34:12|16200.82
10:34:13|16201.27
10:34:14|16199.55
10:34:15|16196.57
10:34:16|16196.92
10:34:17|16197.9
10:34:18|16196.58
10:34:19|16196.57
10:34:20|16197.65
10:34:21|16197.75
10:34:23|16196.18
10:34:23|16196.86
10:34:26|16196.18
10:34:26|16196.11
10:34:27|16195.9
10:34:28|16194.6
10:34:29|16195.86
10:34:30|16195.68
10:34:31|16195.85
10:34:33|16196.48
10:34:33|16196.96
10:34:36|16197.46
10:34:37|16197.95
10:34:38|16198.6
10:34:39|16198.76
10:34:40|16199.28
10:34:41|16200.12
10:34:42|16199.84
10:34:43|16199.85
10:34:44|16201.74
10:34:45|16200.86
10:34:46|16202.24
10:34:47|16202.32
10:34:48|16201.61
10:34:49|16201.71
10:34:50|16201.14
10:34:51|16201.71
10:34:52|16202.08
10:34:53|16201.53
10:34:54|16201.35
10:34:55|16201.
10:34:56|16202.08
10:34:57|16201.63
10:34:58|16201.13
10:34:59|16200.82
10:35:00|16200.97
10:35:01|16203.45
10:35:03|16204.07
10:35:04|16203.63
10:35:05|16203.44
10:35:05|16203.89
10:35:07|16203.83
10:35:08|16200.47
10:35:09|16200.84
10:35:09|16200.03
10:35:10|16201.09
10:35:12|16200.76
10:35:13|16201.25
10:35:14|16201.14
10:35:15|16200.78
10:35:16|16200.98
10:35:17|16200.57
10:35:18|16200.57
10:35:19|16201.14
10:35:19|16201.26
10:35:20|16201.27
10:35:22|16201.46
10:35:23|16201.14
10:35:25|16201.31
10:35:26|16201.46
10:35:26|16201.28
10:35:28|16201.31
10:35:29|16201.7
10:35:31|16202.9
10:35:31|16202.31
10:35:32|16205.63
10:35:33|16204.57
10:35:35|16204.71
10:35:35|16205.05
10:35:37|16204.36
10:35:38|16204.86
10:35:39|16204.78
10:35:41|16204.75
10:35:42|16205.27
10:35:42|16205.73
10:35:44|16205.59
10:35:44|16205.78
10:35:45|16205.63
10:35:46|16205.54
10:35:48|16203.65
10:35:49|16204.18
10:35:50|16204.1
10:35:51|16203.7
10:35:52|16203.69
10:35:54|16203.44
10:35:54|16203.5
10:35:55|16203.54
10:35:56|16204.5
10:35:57|16204.36
10:35:59|16204.22
10:36:00|16204.24
10:36:02|16205.31
10:36:03|16206.26
10:36:03|16205.31
10:36:05|16206.02
10:36:05|16206.12
10:36:06|16206.64
10:36:08|16205.64
10:36:09|16206.36
10:36:10|16206.22
10:36:10|16207.
10:36:11|16207.14
10:36:12|16206.5
10:36:14|16206.52
10:36:15|16206.11
10:36:16|16206.22
10:36:17|16206.27
10:36:18|16206.37
10:36:19|16205.87
10:36:21|16204.24
10:36:21|16205.59
10:36:22|16205.58
10:36:23|16205.67
10:36:24|16205.53
10:36:26|16205.25
10:36:26|16205.48
10:36:28|16205.78
10:36:29|16205.62
10:36:30|16205.58
10:36:31|16204.73
10:36:31|16205.03
10:36:33|16205.18
10:36:34|16205.18
10:36:35|16204.91
10:36:35|16204.78
10:36:37|16204.44
10:36:38|16204.32
10:36:39|16204.74
10:36:41|16204.68
10:36:41|16204.99
10:36:42|16204.86
10:36:43|16204.8
10:36:44|16204.3
10:36:45|16204.57
10:36:46|16205.13
10:36:47|16204.81
10:36:49|16205.89
10:36:50|16206.54
10:36:50|16205.9
10:36:51|16205.9
10:36:53|16206.24
10:36:54|16206.73
10:36:55|16206.87
10:36:56|16206.88
10:36:57|16206.12
10:36:57|16206.47
10:36:59|16206.6
10:37:00|16205.64
10:37:00|16205.67
10:37:01|16205.49
10:37:03|16205.59
10:37:03|16205.34
10:37:05|16205.73
10:37:06|16205.92
10:37:06|16205.95
10:37:08|16206.15
10:37:08|16205.7
10:37:09|16205.71
10:37:11|16205.71
10:37:12|16206.03
10:37:12|16206.03
10:37:13|16205.94
10:37:15|16206.44
10:37:15|16205.61
10:37:16|16205.34
10:37:17|16205.29
10:37:19|16205.67
10:37:19|16205.36
10:37:21|16205.36
10:37:21|16205.78
10:37:22|16206.04
10:37:24|16205.46
10:37:26|16206.18
10:37:27|16205.17
10:37:28|16205.43
10:37:30|16205.06
10:37:31|16205.38
10:37:32|16205.28
10:37:33|16205.38
10:37:34|16205.78
10:37:35|16205.78
10:37:37|16207.24
10:37:37|16207.1
10:37:38|16207.08
10:37:39|16207.19
10:37:40|16207.09
10:37:41|16205.38
10:37:42|16206.68
10:37:44|16206.8
10:37:45|16207.
10:37:46|16206.98
10:37:46|16206.9
10:37:47|16207.02
10:37:49|16206.75
10:37:50|16206.71
10:37:51|16206.14
10:37:51|16207.12
10:37:53|16206.84
10:37:53|16207.26
10:37:54|16207.25
10:37:55|16207.38
10:37:56|16207.25
10:37:57|16207.29
10:37:59|16206.77
10:37:59|16206.21
10:38:00|16206.36
10:38:01|16206.69
10:38:03|16207.88
10:38:03|16208.78
10:38:04|16208.86
10:38:06|16210.
10:38:07|16208.89
10:38:08|16208.45
10:38:09|16208.61
10:38:10|16208.27
10:38:11|16208.85
10:38:12|16208.93
10:38:13|16210.72
10:38:14|16210.08
10:38:15|16209.68
10:38:16|16209.66
10:38:17|16209.49
10:38:18|16209.1
10:38:19|16209.02
10:38:21|16209.62
10:38:21|16210.1
10:38:22|16209.18
10:38:23|16210.
10:38:24|16210.27
10:38:25|16209.6
10:38:26|16209.34
10:38:28|16209.25
10:38:29|16208.2
10:38:30|16208.27
10:38:31|16208.42
10:38:32|16207.6
10:38:33|16207.33
10:38:35|16206.78
10:38:35|16206.28
10:38:36|16206.55
10:38:37|16206.8
10:38:39|16207.44
10:38:39|16206.9
10:38:41|16206.71
10:38:41|16206.02
10:38:43|16205.96
10:38:43|16203.48
10:38:44|16202.43
10:38:45|16202.82
10:38:47|16202.15
10:38:48|16203.09
10:38:49|16203.04
10:38:50|16202.29
10:38:50|16202.95
10:38:51|16202.01
10:38:52|16202.69
10:38:54|16204.15
10:38:54|16203.97
10:38:55|16201.26
10:38:57|16201.57
10:38:58|16201.53
10:38:59|16198.37
10:38:59|16199.29
10:39:01|16199.43
10:39:01|16199.94
10:39:03|16201.33
10:39:04|16202.57
10:39:04|16203.33
10:39:06|16202.32
10:39:07|16202.62
10:39:08|16203.11
10:39:09|16203.82
10:39:10|16200.38
10:39:11|16200.12
10:39:12|16200.22
10:39:13|16200.92
10:39:14|16200.94
10:39:15|16200.3
10:39:17|16199.99
10:39:17|16198.22
10:39:19|16198.97
10:39:20|16198.39
10:39:21|16198.59
10:39:22|16199.08
10:39:22|16199.2
10:39:23|16199.23
10:39:24|16198.87
10:39:25|16199.78
10:39:27|16200.28
10:39:29|16200.03
10:39:29|16200.02
10:39:30|16200.24
10:39:31|16200.
10:39:32|16199.87
10:39:34|16199.82
10:39:35|16199.81
10:39:36|16198.61
10:39:38|16199.43
10:39:39|16199.24
10:39:39|16199.29
10:39:41|16199.57
10:39:42|16199.91
10:39:43|16198.27
10:39:44|16198.69
10:39:45|16198.38
10:39:47|16198.79
10:39:47|16198.96
10:39:49|16198.58
10:39:50|16198.54
10:39:51|16198.65
10:39:52|16198.68
10:39:53|16200.18
10:39:54|16201.23
10:39:55|16201.13
10:39:56|16201.61
10:39:57|16201.6
10:39:58|16201.99
10:39:59|16202.17
10:40:00|16202.05
10:40:01|16202.39
10:40:02|16203.45
10:40:03|16203.
10:40:04|16203.62
10:40:05|16204.25
10:40:07|16205.29
10:40:08|16205.22
10:40:09|16205.88
10:40:11|16205.53
10:40:11|16205.75
10:40:13|16206.18
10:40:14|16206.04
10:40:15|16205.77
10:40:17|16206.26
10:40:17|16206.16
10:40:19|16206.69
10:40:20|16206.67
10:40:21|16206.08
10:40:22|16205.93
10:40:23|16206.28
10:40:24|16205.99
10:40:25|16206.78
10:40:26|16206.31
10:40:28|16207.08
10:40:29|16206.59
10:40:31|16206.92
10:40:31|16207.
10:40:33|16207.49
10:40:34|16208.12
10:40:34|16208.72
10:40:36|16209.17
10:40:37|16208.81
10:40:39|16208.68
10:40:40|16208.87
10:40:42|16208.53
10:40:43|16209.17
10:40:44|16209.27
10:40:45|16209.42
10:40:46|16208.65
10:40:47|16208.55
10:40:48|16208.62
10:40:49|16208.88
10:40:50|16209.37
10:40:51|16208.71
10:40:53|16208.78
10:40:54|16208.04
10:40:55|16208.59
10:40:55|16209.25
10:40:57|16208.65
10:40:57|16208.67
10:40:58|16208.52
10:40:59|16208.65
10:41:01|16208.46
10:41:02|16208.53
10:41:03|16208.24
10:41:04|16208.08
10:41:05|16208.52
10:41:06|16208.33
10:41:08|16208.56
10:41:09|16209.62
10:41:09|16210.18
10:41:11|16210.04
10:41:12|16210.2
10:41:13|16209.98
10:41:14|16210.68
10:41:14|16210.99
10:41:17|16210.27
10:41:18|16210.45
10:41:19|16210.45
10:41:20|16209.33
10:41:21|16209.82
10:41:22|16210.19
10:41:23|16210.56
10:41:24|16210.6
10:41:24|16210.27
10:41:26|16210.55
10:41:27|16210.29
10:41:28|16210.49
10:41:29|16210.56
10:41:29|16210.19
10:41:31|16210.05
10:41:31|16210.47
10:41:33|16209.93
10:41:35|16210.54
10:41:36|16208.97
10:41:37|16209.4
10:41:37|16209.
10:41:40|16208.88
10:41:40|16207.32
10:41:42|16202.48
10:41:43|16203.21
10:41:43|16203.64
10:41:44|16204.13
10:41:46|16204.09
10:41:46|16204.28
10:41:48|16203.48
10:41:49|16203.05
10:41:50|16203.51
10:41:50|16204.59
10:41:52|16204.33
10:41:52|16203.59
10:41:55|16204.81
10:41:56|16204.55
10:41:56|16205.28
10:41:57|16205.57
10:41:59|16206.08
10:41:59|16206.2
10:42:01|16205.3
10:42:02|16206.18
10:42:02|16206.23
10:42:04|16205.93
10:42:04|16206.72
10:42:06|16206.68
10:42:07|16206.4
10:42:08|16206.8
10:42:09|16207.05
10:42:10|16206.32
10:42:12|16206.83
10:42:12|16207.
10:42:14|16206.8
10:42:15|16206.33
10:42:15|16206.22
10:42:17|16205.8
10:42:18|16205.96
10:42:19|16206.23
10:42:20|16206.06
10:42:21|16206.24
10:42:22|16206.34
10:42:23|16206.34
10:42:24|16207.79
10:42:24|16207.05
10:42:26|16206.92
10:42:26|16207.86
10:42:28|16207.86
10:42:29|16208.53
10:42:29|16208.18
10:42:31|16208.53
10:42:33|16208.09
10:42:34|16208.2
10:42:35|16208.8
10:42:36|16208.68
10:42:38|16209.14
10:42:38|16209.09
10:42:39|16209.67
10:42:40|16209.15
10:42:41|16209.92
10:42:42|16209.64
10:42:44|16209.95
10:42:44|16209.59
10:42:45|16210.1
10:42:46|16209.66
10:42:47|16209.66
10:42:48|16209.19
10:42:49|16209.13
10:42:50|16207.79
10:42:51|16207.93
10:42:52|16207.77
10:42:53|16207.31
10:42:54|16207.44
10:42:55|16208.2
10:42:56|16208.15
10:42:57|16207.3
10:42:58|16208.72
10:42:59|16208.97
10:43:00|16208.96
10:43:01|16209.08
10:43:03|16207.97
10:43:04|16208.83
10:43:05|16209.02
10:43:06|16208.28
10:43:07|16208.42
10:43:08|16207.36
10:43:10|16207.83
10:43:10|16207.69
10:43:11|16207.33
10:43:13|16207.02
10:43:13|16206.1
10:43:14|16207.
10:43:17|16207.22
10:43:17|16206.78
10:43:18|16206.78
10:43:19|16206.75
10:43:20|16207.13
10:43:21|16207.42
10:43:22|16206.03
10:43:23|16207.
10:43:24|16207.05
10:43:25|16207.01
10:43:26|16207.21
10:43:27|16207.57
10:43:28|16206.52
10:43:29|16206.92
10:43:30|16206.58
10:43:31|16206.99
10:43:33|16206.65
10:43:35|16206.88
10:43:35|16206.5
10:43:36|16207.04
10:43:37|16206.65
10:43:39|16206.38
10:43:39|16206.64
10:43:40|16206.88
10:43:41|16206.85
10:43:42|16206.75
10:43:43|16206.7
10:43:44|16206.56
10:43:45|16204.37
10:43:46|16204.24
10:43:47|16205.5
10:43:48|16205.26
10:43:50|16205.91
10:43:50|16205.12
10:43:51|16205.23
10:43:52|16205.12
10:43:54|16204.52
10:43:55|16204.64
10:43:57|16205.08
10:43:57|16205.08
10:43:58|16204.14
10:43:59|16204.65
10:44:00|16204.36
10:44:01|16204.19
10:44:03|16204.76
10:44:04|16204.37
10:44:05|16204.68
10:44:06|16205.77
10:44:07|16206.44
10:44:07|16207.05
10:44:10|16206.57
10:44:11|16206.75
10:44:13|16206.97
10:44:14|16206.97
10:44:14|16206.57
10:44:15|16206.35
10:44:17|16205.66
10:44:17|16205.49
10:44:19|16205.49
10:44:19|16205.94
10:44:20|16205.56
10:44:22|16205.66
10:44:22|16205.95
10:44:24|16205.65
10:44:25|16206.
10:44:25|16205.88
10:44:26|16206.77
10:44:28|16206.57
10:44:29|16206.93
10:44:30|16206.57
10:44:31|16205.62
10:44:31|16205.6
10:44:34|16205.39
10:44:34|16205.98
10:44:35|16207.59
10:44:36|16207.58
10:44:37|16207.67
10:44:38|16207.24
10:44:39|16207.05
10:44:41|16206.11
10:44:43|16205.35
10:44:43|16205.35
10:44:45|16206.14
10:44:46|16205.52
10:44:47|16205.07
10:44:49|16205.07
10:44:49|16205.3
10:44:50|16205.02
10:44:51|16205.
10:44:52|16204.73
10:44:53|16205.24
10:44:54|16203.55
10:44:55|16204.97
10:44:56|16204.23
10:44:57|16204.11
10:44:59|16202.46
10:45:00|16202.84
10:45:01|16203.33
10:45:02|16203.34
10:45:03|16203.63
10:45:05|16205.62
10:45:05|16204.08
10:45:06|16204.65
10:45:07|16205.36
10:45:09|16205.49
10:45:10|16205.8
10:45:11|16205.11
10:45:12|16205.04
10:45:14|16204.89
10:45:14|16204.6
10:45:15|16202.73
10:45:16|16202.73
10:45:17|16202.99
10:45:18|16202.69
10:45:19|16203.14
10:45:21|16202.88
10:45:21|16203.47
10:45:23|16203.49
10:45:24|16202.86
10:45:25|16202.25
10:45:26|16202.9
10:45:27|16203.08
10:45:28|16203.54
10:45:29|16203.98
10:45:30|16204.07
10:45:31|16204.29
10:45:32|16205.9
10:45:34|16206.
10:45:34|16205.78
10:45:36|16205.25
10:45:37|16206.03
10:45:38|16205.29
10:45:39|16205.44
10:45:40|16205.94
10:45:41|16206.67
10:45:42|16206.71
10:45:43|16206.31
10:45:44|16206.03
10:45:45|16205.79
10:45:46|16207.04
10:45:48|16205.68
10:45:49|16206.58
10:45:49|16206.61
10:45:50|16205.36
10:45:51|16205.34
10:45:52|16206.
10:45:53|16206.38
10:45:54|16206.52
10:45:55|16206.05
10:45:56|16206.43
10:45:57|16206.3
10:45:59|16206.58
10:46:00|16206.55
10:46:01|16207.14
10:46:02|16207.28
10:46:03|16206.33
10:46:04|16206.1
10:46:05|16205.99
10:46:06|16206.21
10:46:07|16206.24
10:46:08|16206.47
10:46:09|16206.26
10:46:11|16205.49
10:46:12|16206.03
10:46:13|16206.38
10:46:14|16206.7
10:46:15|16207.86
10:46:16|16208.28
10:46:17|16208.1
10:46:18|16208.04
10:46:19|16208.2
10:46:20|16208.44
10:46:22|16208.46
10:46:22|16207.7
10:46:23|16207.95
10:46:24|16207.94
10:46:26|16208.14
10:46:26|16208.1
10:46:27|16208.04
10:46:28|16208.34
10:46:29|16208.27
10:46:30|16208.75
10:46:31|16209.72
10:46:32|16210.43
10:46:33|16210.32
10:46:35|16209.7
10:46:36|16208.98
10:46:37|16209.81
10:46:38|16210.1
10:46:39|16210.57
10:46:40|16210.44
10:46:41|16210.44
10:46:43|16209.63
10:46:43|16209.21
10:46:44|16209.38
10:46:46|16208.49
10:46:46|16209.19
10:46:47|16209.27
10:46:48|16208.81
10:46:49|16208.09
10:46:51|16208.2
10:46:52|16208.26
10:46:52|16208.35
10:46:53|16208.33
10:46:55|16208.31
10:46:55|16207.66
10:46:56|16207.84
10:46:57|16207.59
10:46:58|16207.92
10:47:01|16207.79
10:47:01|16208.27
10:47:02|16208.14
10:47:03|16209.28
10:47:05|16209.65
10:47:06|16209.4
10:47:07|16210.06
10:47:07|16209.96
10:47:09|16209.57
10:47:10|16210.11
10:47:11|16210.01
10:47:11|16210.12
10:47:13|16209.71
10:47:14|16209.67
10:47:14|16209.66
10:47:16|16209.85
10:47:17|16209.54
10:47:18|16209.76
10:47:19|16209.89
10:47:20|16209.89
10:47:21|16209.89
10:47:22|16209.82
10:47:22|16210.
10:47:23|16209.24
10:47:24|16208.46
10:47:26|16207.96
10:47:27|16208.72
10:47:28|16208.43
10:47:29|16209.16
10:47:30|16209.39
10:47:30|16209.02
10:47:32|16208.73
10:47:32|16208.66
10:47:33|16208.3
10:47:35|16208.99
10:47:36|16209.02
10:47:38|16209.05
10:47:39|16209.07
10:47:40|16209.44
10:47:41|16209.63
10:47:42|16210.12
10:47:43|16209.96
10:47:44|16210.14
10:47:45|16210.94
10:47:46|16210.3
10:47:48|16210.63
10:47:49|16210.68
10:47:50|16210.8
10:47:51|16210.48
10:47:52|16210.29
10:47:54|16211.71
10:47:54|16211.69
10:47:56|16211.52
10:47:57|16210.87
10:47:58|16210.81
10:47:59|16211.16
10:48:00|16209.02
10:48:01|16209.7
10:48:02|16209.96
10:48:04|16209.88
10:48:05|16210.02
10:48:05|16210.02
10:48:07|16210.
10:48:08|16210.
10:48:09|16210.23
10:48:10|16211.38
10:48:11|16211.46
10:48:12|16211.46
10:48:13|16211.46
10:48:14|16211.88
10:48:15|16211.75
10:48:16|16211.79
10:48:17|16211.66
10:48:18|16211.67
10:48:19|16211.92
10:48:20|16212.04
10:48:21|16211.81
10:48:22|16211.53
10:48:23|16212.35
10:48:24|16212.
10:48:26|16212.35
10:48:26|16211.96
10:48:27|16212.06
10:48:28|16211.74
10:48:29|16211.78
10:48:30|16212.29
10:48:31|16212.42
10:48:32|16212.24
10:48:33|16212.45
10:48:34|16212.17
10:48:36|16212.51
10:48:37|16212.09
10:48:39|16212.58
10:48:40|16211.61
10:48:41|16211.67
10:48:43|16213.62
10:48:44|16213.49
10:48:45|16213.7
10:48:46|16212.55
10:48:47|16212.77
10:48:48|16213.58
10:48:49|16213.88
10:48:50|16213.62
10:48:51|16213.97
10:48:52|16214.24
10:48:53|16214.1
10:48:54|16214.38
10:48:55|16213.94
10:48:56|16214.2
10:48:57|16213.27
10:48:59|16213.51
10:48:59|16212.85
10:49:01|16213.29
10:49:02|16213.19
10:49:04|16213.27
10:49:05|16213.2
10:49:06|16210.81
10:49:06|16209.58
10:49:07|16209.67
10:49:08|16210.06
10:49:11|16210.33
10:49:11|16209.18
10:49:12|16209.56
10:49:13|16209.87
10:49:14|16210.12
10:49:15|16210.
10:49:16|16209.49
10:49:17|16209.69
10:49:18|16209.66
10:49:20|16209.15
10:49:21|16209.32
10:49:22|16209.33
10:49:23|16209.66
10:49:24|16209.2
10:49:25|16207.62
10:49:26|16207.62
10:49:27|16207.82
10:49:28|16208.37
10:49:29|16208.61
10:49:30|16208.47
10:49:31|16208.93
10:49:32|16208.45
10:49:33|16208.55
10:49:34|16208.05
10:49:35|16208.52
10:49:36|16208.32
10:49:38|16208.49
10:49:38|16208.29
10:49:40|16206.91
10:49:42|16207.3
10:49:43|16207.59
10:49:44|16206.77
10:49:44|16206.83
10:49:45|16207.06
10:49:46|16207.8
10:49:48|16207.61
10:49:49|16209.1
10:49:51|16209.51
10:49:52|16208.71
10:49:53|16208.55
10:49:54|16208.58
10:49:55|16208.85
10:49:56|16208.52
10:49:57|16208.83
10:49:58|16208.82
10:49:59|16208.83
10:50:00|16208.8
10:50:01|16208.39
10:50:02|16208.63
10:50:03|16208.43
10:50:05|16208.81
10:50:05|16208.53
10:50:07|16209.77
10:50:08|16210.13
10:50:09|16211.17
10:50:10|16211.19
10:50:11|16211.15
10:50:12|16210.9
10:50:13|16210.81
10:50:14|16210.95
10:50:15|16211.49
10:50:16|16211.53
10:50:17|16210.29
10:50:18|16211.35
10:50:19|16211.09
10:50:20|16210.77
10:50:21|16210.13
10:50:22|16209.56
10:50:23|16209.55
10:50:24|16209.74
10:50:25|16210.13
10:50:26|16209.58
10:50:27|16209.88
10:50:28|16209.82
10:50:29|16209.55
10:50:30|16209.77
10:50:31|16210.08
10:50:32|16210.08
10:50:33|16209.94
10:50:34|16209.14
10:50:35|16209.43
10:50:36|16209.44
10:50:38|16209.39
10:50:38|16210.22
10:50:39|16210.22
10:50:41|16211.39
10:50:42|16211.63
10:50:43|16211.08
10:50:44|16210.68
10:50:45|16210.46
10:50:46|16210.71
10:50:47|16210.84
10:50:48|16211.18
10:50:49|16211.25
10:50:50|16211.06
10:50:51|16212.14
10:50:52|16211.6
10:50:53|16211.45
10:50:55|16211.65
10:50:57|16212.
10:50:57|16211.72
10:50:58|16211.3
10:50:59|16210.33
10:51:00|16210.99
10:51:01|16210.98
10:51:02|16211.2
10:51:04|16209.92
10:51:05|16210.35
10:51:05|16210.62
10:51:07|16210.53
10:51:07|16210.91
10:51:09|16210.28
10:51:10|16209.78
10:51:11|16209.75
10:51:11|16210.31
10:51:13|16210.18
10:51:14|16210.05
10:51:15|16210.07
10:51:16|16210.74
10:51:17|16209.99
10:51:18|16210.03
10:51:19|16209.81
10:51:20|16210.04
10:51:21|16210.25
10:51:22|16209.61
10:51:23|16210.04
10:51:24|16209.48
10:51:25|16209.73
10:51:26|16209.73
10:51:27|16209.68
10:51:28|16209.47
10:51:29|16208.16
10:51:30|16208.77
10:51:31|16208.37
10:51:32|16207.59
10:51:33|16206.86
10:51:34|16205.7
10:51:35|16206.21
10:51:36|16205.9
10:51:37|16206.4
10:51:38|16205.7
10:51:39|16205.73
10:51:40|16205.56
10:51:42|16205.65
10:51:42|16206.35
10:51:43|16206.51
10:51:44|16206.25
10:51:45|16206.25
10:51:46|16206.62
10:51:47|16207.1
10:51:49|16207.08
10:51:50|16207.32
10:51:52|16206.76
10:51:52|16206.44
10:51:53|16206.77
10:51:54|16206.12
10:51:55|16206.09
10:51:58|16207.3
10:51:58|16206.96
10:52:00|16207.09
10:52:00|16207.1
10:52:02|16207.02
10:52:03|16206.91
10:52:04|16206.62
10:52:04|16206.75
10:52:05|16207.23
10:52:07|16206.39
10:52:07|16204.62
10:52:09|16202.79
10:52:10|16203.3
10:52:11|16203.9
10:52:12|16203.89
10:52:13|16203.28
10:52:13|16203.19
10:52:15|16203.62
10:52:15|16203.85
10:52:17|16203.1
10:52:18|16202.65
10:52:19|16202.95
10:52:20|16202.95
10:52:21|16202.62
10:52:22|16202.77
10:52:23|16202.78
10:52:23|16204.24
10:52:25|16203.53
10:52:26|16201.5
10:52:27|16201.8
10:52:27|16201.86
10:52:28|16201.68
10:52:30|16201.54
10:52:31|16202.22
10:52:32|16201.67
10:52:33|16201.89
10:52:34|16203.41
10:52:34|16203.36
10:52:35|16202.9
10:52:36|16203.35
10:52:38|16202.69
10:52:39|16202.52
10:52:41|16203.59
10:52:42|16203.41
10:52:43|16203.89
10:52:45|16203.8
10:52:46|16204.31
10:52:47|16204.11
10:52:47|16204.25
10:52:48|16204.57
10:52:49|16204.83
10:52:50|16204.3
10:52:51|16203.92
10:52:53|16204.52
10:52:54|16204.04
10:52:55|16204.74
10:52:55|16204.95
10:52:56|16204.65
10:52:58|16205.44
10:52:58|16205.92
10:52:59|16205.29
10:53:01|16205.29
10:53:01|16205.44
10:53:03|16205.52
10:53:03|16204.8
10:53:05|16205.1
10:53:06|16204.44
10:53:08|16204.37
10:53:09|16205.05
10:53:09|16204.9
10:53:10|16204.9
10:53:11|16204.39
10:53:12|16205.07
10:53:13|16204.64
10:53:14|16205.02
10:53:16|16204.09
10:53:17|16204.77
10:53:18|16204.33
10:53:18|16204.46
10:53:20|16204.75
10:53:22|16203.97
10:53:22|16204.23
10:53:23|16204.13
10:53:24|16204.54
10:53:25|16205.52
10:53:26|16206.31
10:53:27|16206.33
10:53:28|16205.4
10:53:29|16205.65
10:53:30|16205.95
10:53:31|16206.25
10:53:32|16206.57
10:53:33|16206.24
10:53:34|16206.47
10:53:35|16206.53
10:53:36|16208.14
10:53:37|16207.67
10:53:38|16207.41
10:53:39|16208.61
10:53:41|16208.01
10:53:43|16208.12
10:53:44|16207.31
10:53:45|16208.04
10:53:45|16208.12
10:53:46|16207.28
10:53:47|16206.67
10:53:49|16207.21
10:53:49|16206.8
10:53:50|16206.69
10:53:51|16207.17
10:53:52|16206.43
10:53:54|16206.38
10:53:54|16206.94
10:53:55|16206.54
10:53:56|16206.49
10:53:57|16207.3
10:53:58|16206.27
10:54:00|16206.59
10:54:00|16206.95
10:54:02|16207.21
10:54:02|16207.3
10:54:03|16207.31
10:54:05|16207.47
10:54:06|16207.54
10:54:07|16206.97
10:54:08|16206.68
10:54:10|16206.91
10:54:10|16206.49
10:54:12|16206.72
10:54:12|16206.19
10:54:13|16206.8
10:54:15|16207.06
10:54:16|16206.66
10:54:17|16206.78
10:54:19|16206.7
10:54:19|16206.59
10:54:20|16206.3
10:54:22|16206.61
10:54:22|16206.69
10:54:23|16206.53
10:54:24|16206.52
10:54:25|16205.34
10:54:26|16205.43
10:54:27|16205.31
10:54:29|16205.01
10:54:29|16205.1
10:54:31|16204.75
10:54:31|16205.2
10:54:32|16204.92
10:54:33|16204.72
10:54:35|16204.56
10:54:36|16204.84
10:54:36|16204.59
10:54:37|16204.54
10:54:38|16204.36
10:54:39|16205.05
10:54:41|16204.36
10:54:43|16204.78
10:54:44|16204.18
10:54:45|16204.86
10:54:45|16205.42
10:54:47|16205.77
10:54:49|16205.65
10:54:49|16205.2
10:54:50|16205.76
10:54:51|16206.3
10:54:52|16206.39
10:54:53|16205.26
10:54:54|16204.85
10:54:56|16205.09
10:54:56|16205.39
10:54:58|16206.06
10:54:59|16206.4
10:54:59|16206.3
10:55:01|16204.93
10:55:01|16206.3
10:55:04|16206.3
10:55:04|16206.3
10:55:05|16206.3
10:55:06|16206.02
10:55:07|16205.76
10:55:08|16206.09
10:55:09|16205.56
10:55:11|16206.46
10:55:11|16206.4
10:55:13|16206.39
10:55:14|16206.33
10:55:14|16206.
10:55:16|16206.
10:55:17|16206.07
10:55:18|16204.61
10:55:19|16206.29
10:55:20|16205.67
10:55:21|16205.04
10:55:22|16201.38
10:55:23|16198.01
10:55:24|16200.51
10:55:25|16199.6
10:55:25|16200.34
10:55:26|16200.12
10:55:27|16200.31
10:55:29|16199.55
10:55:29|16201.52
10:55:30|16201.42
10:55:32|16202.68
10:55:32|16201.36
10:55:34|16203.
10:55:34|16202.62
10:55:36|16203.27
10:55:37|16203.34
10:55:37|16203.66
10:55:39|16204.34
10:55:40|16202.
10:55:41|16201.71
10:55:42|16202.37
10:55:42|16202.81
10:55:44|16201.98
10:55:45|16202.12
10:55:45|16203.21
10:55:46|16202.59
10:55:48|16202.5
10:55:48|16202.21
10:55:51|16203.52
10:55:52|16203.11
10:55:54|16204.9
10:55:54|16204.72
10:55:55|16206.52
10:55:56|16206.22
10:55:57|16205.83
10:55:59|16205.36
10:55:59|16205.54
10:56:00|16205.91
10:56:01|16205.57
10:56:02|16205.73
10:56:03|16205.67
10:56:04|16207.2
10:56:05|16207.55
10:56:06|16207.42
10:56:08|16207.35
10:56:09|16207.27
10:56:10|16207.44
10:56:11|16207.1
10:56:12|16207.38
10:56:12|16206.2
10:56:15|16205.85
10:56:16|16206.98
10:56:16|16206.78
10:56:18|16206.
10:56:19|16207.41
10:56:20|16208.1
10:56:20|16208.42
10:56:21|16208.58
10:56:23|16208.27
10:56:23|16208.33
10:56:25|16209.31
10:56:25|16202.84
10:56:27|16199.57
10:56:28|16198.51
10:56:28|16197.53
10:56:29|16199.76
10:56:30|16198.58
10:56:32|16198.83
10:56:32|16198.08
10:56:33|16198.24
10:56:34|16198.78
10:56:36|16199.31
10:56:36|16198.5
10:56:37|16198.74
10:56:38|16199.38
10:56:40|16199.2
10:56:40|16199.42
10:56:42|16199.59
10:56:43|16199.58
10:56:44|16199.75
10:56:45|16199.59
10:56:46|16199.64
10:56:47|16199.76
10:56:48|16199.37
10:56:50|16197.77
10:56:50|16196.94
10:56:52|16191.82
10:56:53|16192.94
10:56:54|16192.96
10:56:55|16191.92
10:56:56|16191.69
10:56:57|16191.66
10:56:59|16188.12
10:57:00|16186.63
10:57:00|16185.5
10:57:01|16182.45
10:57:03|16181.47
10:57:03|16181.1
10:57:05|16183.08
10:57:06|16183.31
10:57:07|16184.21
10:57:07|16182.88
10:57:09|16183.4
10:57:10|16183.23
10:57:11|16183.78
10:57:12|16185.36
10:57:13|16186.42
10:57:14|16186.49
10:57:14|16187.34
10:57:16|16187.45
10:57:16|16188.42
10:57:18|16187.51
10:57:19|16188.92
10:57:19|16188.03
10:57:20|16187.78
10:57:22|16189.51
10:57:23|16191.25
10:57:24|16191.39
10:57:25|16192.72
10:57:26|16193.58
10:57:27|16193.83
10:57:28|16193.1
10:57:28|16193.22
10:57:29|16193.02
10:57:31|16191.7
10:57:32|16192.79
10:57:33|16195.38
10:57:35|16193.95
10:57:36|16194.53
10:57:37|16195.89
10:57:38|16195.02
10:57:38|16196.37
10:57:39|16196.95
10:57:41|16197.63
10:57:41|16199.39
10:57:42|16199.37
10:57:44|16199.34
10:57:46|16198.35
10:57:46|16197.2
10:57:47|16199.41
10:57:48|16199.1
10:57:50|16200.16
10:57:51|16199.18
10:57:51|16199.68
10:57:53|16199.44
10:57:54|16198.98
10:57:55|16198.77
10:57:56|16199.55
10:57:57|16196.99
10:57:58|16197.83
10:57:58|16195.6
10:58:00|16195.07
10:58:01|16194.98
10:58:02|16194.97
10:58:03|16195.85
10:58:05|16195.
10:58:06|16194.34
10:58:06|16194.91
10:58:09|16194.72
10:58:09|16195.72
10:58:11|16196.66
10:58:11|16196.97
10:58:13|16196.38
10:58:13|16195.9
10:58:14|16195.8
10:58:16|16195.58
10:58:18|16196.8
10:58:18|16196.19
10:58:19|16196.14
10:58:20|16196.71
10:58:21|16196.84
10:58:22|16198.13
10:58:24|16197.99
10:58:25|16197.55
10:58:27|16197.29
10:58:27|16198.16
10:58:29|16198.13
10:58:30|16198.68
10:58:31|16198.99
10:58:32|16199.89
10:58:33|16201.25
10:58:33|16201.26
10:58:35|16201.65
10:58:35|16201.97
10:58:37|16201.96
10:58:37|16200.42
10:58:39|16200.6
10:58:40|16200.68
10:58:41|16200.75
10:58:42|16201.01
10:58:43|16201.34
10:58:43|16199.9
10:58:45|16200.08
10:58:47|16201.08
10:58:48|16201.5
10:58:48|16202.28
10:58:49|16200.95
10:58:51|16200.71
10:58:51|16200.7
10:58:53|16201.8
10:58:54|16201.47
10:58:55|16201.49
10:58:56|16201.24
10:58:56|16200.47
10:58:57|16200.41
10:58:58|16200.21
10:58:59|16200.34
10:59:01|16199.92
10:59:02|16201.04
10:59:03|16200.27
10:59:04|16200.88
10:59:05|16201.17
10:59:06|16201.49
10:59:06|16201.33
10:59:09|16201.88
10:59:09|16201.24
10:59:11|16201.24
10:59:12|16201.17
10:59:12|16200.75
10:59:14|16200.99
10:59:14|16201.15
10:59:16|16200.58
10:59:16|16200.55
10:59:18|16200.44
10:59:19|16200.46
10:59:20|16198.77
10:59:21|16198.35
10:59:22|16198.07
10:59:23|16198.05
10:59:24|16198.15
10:59:25|16197.17
10:59:26|16196.76
10:59:27|16196.79
10:59:28|16197.19
10:59:29|16197.45
10:59:30|16197.17
10:59:31|16197.7
10:59:32|16196.79
10:59:33|16197.45
10:59:34|16197.52
10:59:35|16198.61
10:59:36|16199.18
10:59:37|16199.
10:59:38|16198.53
10:59:39|16198.52
10:59:40|16198.01
10:59:41|16197.91
10:59:42|16197.6
10:59:43|16198.11
10:59:44|16199.33
10:59:45|16198.28
10:59:46|16198.18
10:59:48|16196.67
10:59:48|16197.51
10:59:50|16197.13
10:59:51|16197.58
10:59:52|16197.3
10:59:53|16197.44
10:59:54|16196.54
10:59:55|16196.93
10:59:56|16196.37
10:59:57|16196.57
10:59:59|16197.13
10:59:59|16196.71
11:00:01|16197.3
11:00:02|16197.21
11:00:02|16196.04
11:00:04|16194.76
11:00:05|16193.78
11:00:06|16193.91
11:00:07|16193.99
11:00:08|16195.09
11:00:09|16196.03
11:00:10|16196.41
11:00:11|16196.35
11:00:12|16196.17
11:00:13|16194.7
11:00:14|16195.44
11:00:15|16196.25
11:00:16|16195.24
11:00:17|16194.79
11:00:18|16194.
11:00:19|16193.03
11:00:20|16193.91
11:00:21|16193.74
11:00:22|16195.36
11:00:23|16195.44
11:00:24|16195.36
11:00:25|16195.92
11:00:26|16195.49
11:00:27|16195.63
11:00:28|16196.35
11:00:29|16196.33
11:00:30|16196.53
11:00:32|16196.65
11:00:33|16198.46
11:00:34|16198.79
11:00:34|16199.48
11:00:35|16200.17
11:00:36|16200.44
11:00:38|16200.43
11:00:38|16200.25
11:00:39|16199.97
11:00:40|16200.52
11:00:41|16200.41
11:00:42|16201.44
11:00:43|16199.97
11:00:44|16201.79
11:00:45|16202.44
11:00:46|16202.02
11:00:48|16202.14
11:00:50|16202.86
11:00:51|16202.21
11:00:52|16202.59
11:00:53|16203.05
11:00:54|16203.65
11:00:56|16203.28
11:00:56|16203.25
11:00:58|16204.34
11:00:59|16203.78
11:01:01|16204.71
11:01:01|16204.92
11:01:03|16205.44
11:01:05|16204.55
11:01:06|16204.27
11:01:08|16205.1
11:01:08|16205.49
11:01:09|16205.85
11:01:10|16206.78
11:01:12|16206.17
11:01:12|16206.12
11:01:13|16206.28
11:01:14|16206.31
11:01:16|16206.83
11:01:17|16206.24
11:01:18|16206.1
11:01:19|16206.39
11:01:19|16206.62
11:01:22|16206.4
11:01:22|16206.09
11:01:23|16206.9
11:01:24|16206.94
11:01:26|16206.14
11:01:26|16206.37
11:01:27|16205.93
11:01:28|16206.18
11:01:29|16206.19
11:01:30|16206.48
11:01:32|16206.46
11:01:32|16206.26
11:01:33|16206.02
11:01:35|16206.01
11:01:36|16206.21
11:01:37|16206.12
11:01:38|16206.15
11:01:39|16206.11
11:01:40|16205.57
11:01:41|16206.22
11:01:42|16205.79
11:01:43|16205.52
11:01:44|16208.54
11:01:45|16208.1
11:01:47|16207.87
11:01:47|16206.65
11:01:49|16207.88
11:01:51|16208.5
11:01:52|16208.34
11:01:53|16208.31
11:01:54|16208.08
11:01:55|16208.3
11:01:56|16208.86
11:01:57|16208.71
11:01:58|16208.47
11:01:59|16208.38
11:02:00|16208.88
11:02:01|16206.91
11:02:02|16207.97
11:02:03|16208.39
11:02:04|16209.38
11:02:05|16209.45
11:02:06|16209.43
11:02:07|16209.98
11:02:08|16209.31
11:02:09|16209.16
11:02:11|16209.47
11:02:11|16209.47
11:02:13|16209.4
11:02:13|16209.45
11:02:15|16209.95
11:02:16|16209.48
11:02:16|16209.18
11:02:18|16209.69
11:02:19|16209.36
11:02:19|16209.44
11:02:20|16209.35
11:02:22|16209.37
11:02:22|16209.53
11:02:24|16209.39
11:02:25|16210.33
11:02:26|16210.
11:02:27|16210.77
11:02:28|16209.57
11:02:29|16209.76
11:02:30|16210.4
11:02:31|16210.44
11:02:32|16210.71
11:02:34|16210.21
11:02:35|16210.07
11:02:36|16210.21
11:02:36|16210.34
11:02:37|16210.43
11:02:38|16209.97
11:02:40|16210.45
11:02:40|16211.
11:02:41|16210.36
11:02:42|16210.59
11:02:43|16210.64
11:02:45|16210.99
11:02:45|16210.74
11:02:47|16210.46
11:02:48|16210.21
11:02:49|16210.66
11:02:51|16210.15
11:02:51|16209.76
11:02:52|16209.84
11:02:53|16209.45
11:02:55|16207.2
11:02:56|16207.69
11:02:57|16203.99
11:02:58|16203.91
11:02:59|16204.43
11:02:59|16205.4
11:03:00|16207.18
11:03:02|16206.67
11:03:03|16206.17
11:03:05|16206.6
11:03:05|16206.73
11:03:06|16207.33
11:03:07|16208.1
11:03:09|16208.58
11:03:09|16208.84
11:03:11|16208.34
11:03:12|16209.07
11:03:12|16209.66
11:03:14|16210.01
11:03:14|16210.35
11:03:15|16210.13
11:03:16|16210.47
11:03:17|16210.33
11:03:19|16212.36
11:03:19|16211.97
11:03:20|16212.38
11:03:21|16212.38
11:03:23|16212.57
11:03:24|16213.2
11:03:25|16213.14
11:03:25|16213.81
11:03:27|16214.06
11:03:28|16213.87
11:03:29|16214.05
11:03:29|16214.26
11:03:30|16212.13
11:03:31|16212.35
11:03:33|16212.1
11:03:34|16212.28
11:03:34|16212.17
11:03:35|16212.44
11:03:37|16210.61
11:03:37|16211.56
11:03:39|16211.41
11:03:39|16211.48
11:03:40|16211.2
11:03:41|16211.63
11:03:42|16211.48
11:03:44|16211.66
11:03:45|16211.65
11:03:46|16211.45
11:03:47|16210.34
11:03:48|16211.11
11:03:49|16210.76
11:03:50|16212.17
11:03:52|16210.29
11:03:52|16209.72
11:03:54|16209.76
11:03:54|16210.14
11:03:56|16210.04
11:03:56|16210.32
11:03:57|16210.09
11:03:58|16209.81
11:04:00|16207.33
11:04:02|16208.91
11:04:03|16208.87
11:04:03|16206.63
11:04:05|16206.77
11:04:05|16208.28
11:04:07|16208.13
11:04:08|16208.19
11:04:09|16209.9
11:04:11|16211.17
11:04:12|16210.8
11:04:13|16211.38
11:04:13|16212.49
11:04:14|16212.68
11:04:16|16213.45
11:04:17|16213.66
11:04:18|16213.92
11:04:19|16214.
11:04:20|16213.85
11:04:21|16214.14
11:04:22|16214.67
11:04:23|16213.45
11:04:24|16213.66
11:04:25|16214.37
11:04:26|16214.16
11:04:27|16215.22
11:04:28|16216.37
11:04:29|16216.11
11:04:30|16215.76
11:04:31|16215.27
11:04:32|16214.56
11:04:33|16214.47
11:04:34|16214.37
11:04:35|16214.05
11:04:36|16214.58
11:04:37|16214.89
11:04:38|16214.71
11:04:39|16215.45
11:04:40|16215.5
11:04:41|16215.61
11:04:42|16217.45
11:04:43|16217.49
11:04:44|16218.06
11:04:45|16217.66
11:04:46|16218.01
11:04:47|16218.07
11:04:48|16217.64
11:04:49|16217.72
11:04:50|16217.25
11:04:51|16217.73
11:04:53|16217.22
11:04:54|16217.33
11:04:55|16216.46
11:04:57|16216.14
11:04:57|16216.87
11:04:58|16216.51
11:05:00|16216.25
11:05:01|16214.74
11:05:02|16215.92
11:05:03|16215.57
11:05:05|16216.93
11:05:07|16217.52
11:05:07|16217.62
11:05:08|16218.54
11:05:09|16217.08
11:05:11|16217.25
11:05:12|16217.67
11:05:13|16217.44
11:05:14|16219.
11:05:15|16219.
11:05:16|16218.83
11:05:17|16219.
11:05:18|16219.07
11:05:20|16219.76
11:05:20|16219.44
11:05:21|16218.63
11:05:22|16219.58
11:05:23|16219.77
11:05:24|16218.45
11:05:25|16218.87
11:05:26|16218.38
11:05:27|16217.83
11:05:28|16217.98
11:05:29|16218.11
11:05:30|16216.88
11:05:31|16216.95
11:05:33|16217.97
11:05:34|16217.68
11:05:35|16217.81
11:05:36|16219.15
11:05:37|16218.08
11:05:39|16219.1
11:05:39|16217.71
11:05:40|16217.8
11:05:41|16216.4
11:05:42|16215.8
11:05:43|16216.31
11:05:44|16216.7
11:05:45|16217.7
11:05:46|16218.59
11:05:47|16218.49
11:05:48|16218.36
11:05:49|16218.78
11:05:50|16218.78
11:05:51|16219.02
11:05:53|16218.29
11:05:55|16216.72
11:05:56|16217.64
11:05:56|16217.2
11:05:59|16218.43
11:05:59|16218.35
11:06:00|16218.34
11:06:01|16218.83
11:06:02|16218.73
11:06:03|16218.4
11:06:04|16218.99
11:06:05|16218.69
11:06:06|16218.27
11:06:08|16218.21
11:06:09|16218.24
11:06:11|16219.48
11:06:11|16218.99
11:06:13|16218.67
11:06:13|16218.29
11:06:15|16219.04
11:06:16|16219.27
11:06:17|16219.58
11:06:17|16219.31
11:06:19|16219.69
11:06:21|16218.97
11:06:21|16219.7
11:06:22|16218.68
11:06:23|16218.73
11:06:24|16218.48
11:06:25|16218.44
11:06:26|16218.98
11:06:27|16219.05
11:06:28|16219.82
11:06:29|16219.29
11:06:30|16218.34
11:06:31|16218.87
11:06:32|16218.41
11:06:33|16219.13
11:06:34|16219.17
11:06:35|16219.31
11:06:36|16219.61
11:06:37|16219.72
11:06:38|16219.41
11:06:39|16218.96
11:06:40|16219.28
11:06:41|16218.81
11:06:42|16219.1
11:06:43|16219.81
11:06:44|16218.69
11:06:45|16219.04
11:06:46|16218.83
11:06:47|16218.59
11:06:48|16218.44
11:06:49|16218.85
11:06:50|16217.87
11:06:51|16216.63
11:06:52|16216.57
11:06:53|16216.18
11:06:54|16215.37
11:06:55|16214.33
11:06:56|16218.09
11:06:57|16218.23
11:06:58|16217.67
11:06:59|16216.2
11:07:01|16215.97
11:07:03|16216.04
11:07:03|16212.76
11:07:04|16211.96
11:07:05|16211.9
11:07:06|16214.67
11:07:08|16215.77
11:07:10|16216.3
11:07:10|16216.59
11:07:11|16216.08
11:07:12|16216.18
11:07:13|16218.69
11:07:14|16218.1
11:07:15|16218.27
11:07:16|16218.42
11:07:17|16217.97
11:07:18|16218.38
11:07:19|16218.37
11:07:20|16217.08
11:07:22|16217.4
11:07:24|16216.56
11:07:25|16216.39
11:07:26|16216.13
11:07:27|16215.97
11:07:27|16216.57
11:07:29|16216.37
11:07:30|16216.36
11:07:31|16216.32
11:07:32|16217.94
11:07:33|16217.71
11:07:34|16216.95
11:07:34|16216.03
11:07:35|16216.25
11:07:36|16217.2
11:07:37|16217.03
11:07:39|16216.29
11:07:40|16216.05
11:07:41|16214.48
11:07:41|16213.41
11:07:43|16213.82
11:07:44|16216.98
11:07:44|16217.
11:07:45|16217.75
11:07:47|16217.93
11:07:48|16217.87
11:07:49|16218.15
11:07:50|16217.78
11:07:50|16217.55
11:07:51|16218.08
11:07:52|16217.45
11:07:54|16217.59
11:07:54|16218.22
11:07:56|16217.89
11:07:57|16218.36
11:07:57|16218.22
11:07:58|16218.53
11:08:00|16218.28
11:08:01|16217.66
11:08:02|16217.53
11:08:03|16217.03
11:08:04|16217.44
11:08:04|16217.52
11:08:07|16217.38
11:08:07|16216.44
11:08:08|16216.65
11:08:09|16216.72
11:08:10|16217.31
11:08:11|16217.21
11:08:12|16216.51
11:08:13|16216.84
11:08:14|16214.36
11:08:16|16214.72
11:08:17|16215.62
11:08:18|16215.63
11:08:19|16215.31
11:08:19|16215.22
11:08:21|16216.04
11:08:22|16216.26
11:08:22|16216.15
11:08:24|16216.43
11:08:25|16215.88
11:08:25|16215.74
11:08:27|16215.36
11:08:28|16214.68
11:08:28|16213.59
11:08:29|16213.53
11:08:31|16213.57
11:08:32|16213.68
11:08:33|16214.39
11:08:35|16213.83
11:08:35|16213.38
11:08:36|16213.68
11:08:37|16213.44
11:08:38|16213.92
11:08:39|16213.39
11:08:40|16213.44
11:08:41|16213.59
11:08:42|16213.
11:08:43|16213.03
11:08:44|16213.35
11:08:45|16214.25
11:08:46|16213.2
11:08:47|16213.63
11:08:48|16213.43
11:08:49|16213.43
11:08:50|16213.
11:08:51|16213.49
11:08:53|16212.3
11:08:54|16211.73
11:08:55|16212.6
11:08:56|16212.39
11:08:57|16212.82
11:08:57|16212.8
11:08:59|16213.55
11:09:01|16213.68
11:09:01|16213.14
11:09:02|16213.32
11:09:03|16213.32
11:09:04|16213.04
11:09:06|16213.05
11:09:07|16213.07
11:09:08|16213.43
11:09:09|16213.19
11:09:10|16214.76
11:09:11|16214.25
11:09:12|16214.33
11:09:13|16214.74
11:09:14|16215.31
11:09:15|16215.24
11:09:16|16214.53
11:09:17|16214.44
11:09:18|16214.44
11:09:19|16214.96
11:09:20|16216.57
11:09:21|16217.08
11:09:22|16217.16
11:09:23|16216.83
11:09:25|16217.41
11:09:26|16217.27
11:09:26|16217.36
11:09:27|16218.02
11:09:29|16219.55
11:09:30|16218.72
11:09:31|16219.1
11:09:32|16219.09
11:09:33|16218.99
11:09:34|16218.97
11:09:35|16219.67
11:09:36|16219.02
11:09:37|16219.
11:09:38|16218.94
11:09:39|16219.1
11:09:40|16219.54
11:09:41|16217.93
11:09:42|16218.45
11:09:43|16218.33
11:09:44|16218.24
11:09:45|16218.01
11:09:46|16221.74
11:09:47|16221.77
11:09:48|16222.43
11:09:49|16220.97
11:09:50|16221.17
11:09:51|16221.41
11:09:52|16221.38
11:09:53|16221.46
11:09:54|16221.5
11:09:55|16221.93
11:09:56|16221.73
11:09:58|16221.49
11:09:59|16221.09
11:10:01|16224.99
11:10:02|16226.33
11:10:03|16225.82
11:10:04|16226.81
11:10:05|16226.85
11:10:06|16226.75
11:10:07|16226.58
11:10:09|16226.64
11:10:10|16225.6
11:10:11|16225.26
11:10:13|16224.52
11:10:14|16224.85
11:10:15|16224.19
11:10:16|16223.84
11:10:18|16226.92
11:10:18|16226.45
11:10:20|16226.01
11:10:20|16226.44
11:10:22|16226.62
11:10:22|16226.41
11:10:24|16225.45
11:10:24|16225.98
11:10:26|16227.16
11:10:27|16226.66
11:10:28|16226.97
11:10:29|16226.47
11:10:30|16226.4
11:10:30|16226.29
11:10:32|16226.47
11:10:32|16225.79
11:10:33|16226.7
11:10:35|16226.63
11:10:36|16226.53
11:10:37|16226.74
11:10:37|16226.15
11:10:38|16225.96
11:10:40|16225.5
11:10:41|16226.06
11:10:42|16225.85
11:10:43|16224.73
11:10:45|16224.56
11:10:45|16224.71
11:10:46|16225.23
11:10:47|16224.92
11:10:48|16224.32
11:10:49|16224.36
11:10:50|16225.2
11:10:51|16226.14
11:10:52|16226.41
11:10:53|16227.05
11:10:55|16226.95
11:10:55|16226.51
11:10:56|16225.92
11:10:57|16225.05
11:10:59|16225.24
11:11:00|16225.52
11:11:01|16226.06
11:11:02|16226.07
11:11:04|16226.27
11:11:05|16225.86
11:11:06|16226.34
11:11:07|16225.76
11:11:08|16226.59
11:11:09|16226.89
11:11:10|16226.27
11:11:11|16226.61
11:11:12|16226.09
11:11:13|16226.12
11:11:14|16226.28
11:11:15|16226.41
11:11:16|16226.54
11:11:17|16224.69
11:11:18|16226.49
11:11:19|16226.38
11:11:20|16225.15
11:11:21|16225.13
11:11:22|16224.83
11:11:23|16224.6
11:11:24|16225.01
11:11:25|16224.99
11:11:26|16225.
11:11:27|16224.99
11:11:28|16225.75
11:11:29|16225.5
11:11:30|16225.64
11:11:31|16225.04
11:11:32|16224.65
11:11:33|16224.78
11:11:34|16223.88
11:11:35|16224.52
11:11:36|16223.62
11:11:37|16224.34
11:11:38|16223.25
11:11:39|16222.5
11:11:40|16222.11
11:11:41|16222.04
11:11:42|16221.98
11:11:43|16222.61
11:11:44|16222.9
11:11:45|16223.37
11:11:46|16221.74
11:11:47|16221.83
11:11:48|16221.6
11:11:49|16222.46
11:11:50|16222.07
11:11:51|16222.01
11:11:52|16221.21
11:11:53|16221.69
11:11:54|16222.01
11:11:55|16221.26
11:11:56|16221.43
11:11:57|16220.85
11:11:58|16220.92
11:11:59|16220.72
11:12:01|16219.7
11:12:02|16220.71
11:12:03|16220.79
11:12:04|16220.28
11:12:05|16221.54
11:12:06|16221.02
11:12:08|16221.25
11:12:09|16220.83
11:12:10|16221.67
11:12:11|16221.65
11:12:12|16221.44
11:12:13|16221.49
11:12:14|16221.64
11:12:16|16224.05
11:12:17|16223.82
11:12:18|16224.23
11:12:18|16224.48
11:12:20|16224.23
11:12:21|16224.04
11:12:21|16224.23
11:12:22|16223.02
11:12:23|16223.24
11:12:25|16223.49
11:12:26|16223.9
11:12:27|16223.96
11:12:28|16223.88
11:12:29|16223.8
11:12:30|16222.95
11:12:31|16223.94
11:12:32|16224.92
11:12:33|16224.49
11:12:34|16224.37
11:12:35|16223.97
11:12:36|16223.37
11:12:37|16222.59
11:12:38|16221.94
11:12:39|16222.1
11:12:40|16222.22
11:12:41|16224.85
11:12:42|16225.7
11:12:43|16226.02
11:12:45|16226.23
11:12:46|16225.33
11:12:46|16225.51
11:12:47|16225.25
11:12:48|16225.39
11:12:49|16225.67
11:12:50|16226.52
11:12:51|16225.84
11:12:53|16225.82
11:12:54|16226.32
11:12:54|16225.9
11:12:56|16225.72
11:12:56|16225.56
11:12:58|16225.24
11:12:58|16225.11
11:13:00|16225.38
11:13:02|16226.18
11:13:02|16226.
11:13:04|16226.4
11:13:05|16226.35
11:13:06|16225.94
11:13:07|16225.94
11:13:09|16224.9
11:13:10|16225.14
11:13:11|16223.14
11:13:12|16222.89
11:13:14|16222.6
11:13:15|16222.74
11:13:16|16221.5
11:13:16|16221.31
11:13:18|16221.88
11:13:18|16222.12
11:13:19|16222.3
11:13:20|16222.38
11:13:22|16222.2
11:13:23|16221.71
11:13:24|16221.76
11:13:25|16222.44
11:13:26|16221.92
11:13:27|16222.04
11:13:28|16222.01
11:13:29|16222.14
11:13:30|16222.26
11:13:31|16222.22
11:13:32|16222.22
11:13:33|16223.56
11:13:34|16223.02
11:13:35|16223.89
11:13:36|16223.13
11:13:37|16223.51
11:13:38|16223.33
11:13:39|16222.42
11:13:40|16221.96
11:13:41|16221.73
11:13:42|16221.63
11:13:43|16220.41
11:13:44|16220.69
11:13:45|16220.71
11:13:46|16221.58
11:13:47|16221.58
11:13:48|16220.72
11:13:49|16220.05
11:13:50|16221.42
11:13:51|16221.35
11:13:52|16221.7
11:13:53|16221.89
11:13:54|16222.69
11:13:55|16223.32
11:13:56|16223.69
11:13:57|16223.93
11:13:58|16224.02
11:13:59|16224.4
11:14:00|16223.4
11:14:01|16223.64
11:14:03|16222.29
11:14:03|16221.96
11:14:05|16221.3
11:14:06|16221.38
11:14:07|16221.04
11:14:08|16220.62
11:14:09|16220.37
11:14:10|16221.07
11:14:11|16220.72
11:14:12|16220.66
11:14:13|16220.36
11:14:14|16220.54
11:14:15|16219.95
11:14:16|16220.45
11:14:17|16220.55
11:14:18|16220.59
11:14:19|16221.
11:14:20|16220.17
11:14:21|16220.09
11:14:22|16218.81
11:14:23|16218.17
11:14:24|16218.77
11:14:25|16217.74
11:14:26|16219.34
11:14:27|16219.58
11:14:28|16219.26
11:14:29|16219.85
11:14:30|16217.32
11:14:31|16217.
11:14:32|16217.71
11:14:33|16217.32
11:14:34|16217.21
11:14:36|16218.63
11:14:36|16218.28
11:14:37|16220.88
11:14:38|16221.23
11:14:39|16220.65
11:14:40|16219.73
11:14:41|16221.23
11:14:42|16221.89
11:14:43|16220.96
11:14:44|16221.4
11:14:45|16221.16
11:14:46|16220.81
11:14:47|16220.9
11:14:48|16221.33
11:14:49|16220.5
11:14:50|16220.93
11:14:52|16221.13
11:14:53|16221.26
11:14:55|16220.44
11:14:55|16220.02
11:14:56|16219.54
11:14:57|16220.02
11:14:58|16219.54
11:14:59|16219.94
11:15:01|16219.96
11:15:02|16219.52
11:15:03|16219.57
11:15:04|16219.97
11:15:06|16219.07
11:15:07|16218.88
11:15:08|16218.09
11:15:10|16217.43
11:15:11|16217.22
11:15:12|16218.1
11:15:13|16218.48
11:15:14|16218.72
11:15:15|16219.45
11:15:16|16218.
11:15:17|16219.2
11:15:18|16218.86
11:15:19|16220.59
11:15:20|16220.53
11:15:21|16221.57
11:15:22|16221.58
11:15:23|16220.77
11:15:24|16221.2
11:15:25|16221.74
11:15:26|16221.46
11:15:27|16222.52
11:15:28|16222.51
11:15:29|16222.58
11:15:30|16222.91
11:15:31|16224.38
11:15:32|16225.44
11:15:34|16226.68
11:15:35|16226.28
11:15:36|16226.5
11:15:37|16226.52
11:15:38|16226.4
11:15:38|16225.58
11:15:39|16225.6
11:15:41|16225.72
11:15:41|16225.59
11:15:43|16225.72
11:15:44|16225.16
11:15:45|16225.09
11:15:45|16225.22
11:15:47|16225.58
11:15:49|16228.31
11:15:49|16229.95
11:15:50|16228.01
11:15:51|16227.46
11:15:52|16225.58
11:15:53|16226.42
11:15:54|16226.47
11:15:56|16225.33
11:15:57|16224.9
11:15:58|16225.08
11:15:59|16226.05
11:15:59|16225.18
11:16:01|16224.78
11:16:02|16225.
11:16:03|16223.97
11:16:05|16224.98
11:16:05|16225.37
11:16:06|16225.42
11:16:07|16225.02
11:16:08|16224.56
11:16:09|16223.58
11:16:10|16222.75
11:16:12|16223.06
11:16:12|16223.11
11:16:13|16222.96
11:16:14|16223.13
11:16:16|16222.8
11:16:16|16224.54
11:16:18|16225.68
11:16:20|16225.71
11:16:20|16224.8
11:16:21|16225.42
11:16:22|16225.4
11:16:23|16225.71
11:16:24|16225.73
11:16:25|16226.04
11:16:27|16227.52
11:16:28|16227.23
11:16:28|16227.29
11:16:29|16226.54
11:16:31|16226.2
11:16:32|16226.42
11:16:33|16226.17
11:16:33|16227.
11:16:35|16226.77
11:16:36|16226.9
11:16:37|16226.57
11:16:38|16226.56
11:16:38|16226.62
11:16:39|16226.66
11:16:41|16226.49
11:16:42|16226.8
11:16:43|16226.01
11:16:44|16225.83
11:16:44|16225.37
11:16:46|16226.27
11:16:46|16226.3
11:16:47|16225.98
11:16:48|16226.93
11:16:49|16226.88
11:16:51|16227.37
11:16:52|16227.46
11:16:52|16227.83
11:16:54|16226.99
11:16:55|16227.14
11:16:55|16226.99
11:16:57|16226.98
11:16:57|16227.42
11:16:58|16227.22
11:17:00|16226.93
11:17:00|16226.88
11:17:02|16227.07
11:17:03|16224.94
11:17:05|16223.98
11:17:06|16224.8
11:17:07|16225.13
11:17:08|16224.47
11:17:10|16223.98
11:17:11|16222.21
11:17:11|16222.01
11:17:14|16222.22
11:17:14|16221.87
11:17:16|16222.88
11:17:17|16222.71
11:17:18|16221.8
11:17:19|16222.04
11:17:20|16221.04
11:17:21|16219.53
11:17:22|16219.61
11:17:23|16220.1
11:17:25|16220.39
11:17:25|16220.02
11:17:26|16220.19
11:17:27|16221.7
11:17:28|16221.02
11:17:29|16221.02
11:17:31|16220.89
11:17:31|16221.13
11:17:33|16221.46
11:17:34|16221.7
11:17:35|16222.08
11:17:36|16222.3
11:17:37|16221.8
11:17:38|16222.5
11:17:39|16222.91
11:17:40|16224.59
11:17:41|16225.8
11:17:42|16224.93
11:17:43|16225.27
11:17:44|16225.07
11:17:45|16224.97
11:17:46|16224.62
11:17:47|16224.65
11:17:48|16225.69
11:17:49|16225.06
11:17:50|16225.07
11:17:51|16225.25
11:17:53|16224.78
11:17:53|16225.15
11:17:54|16224.66
11:17:55|16223.61
11:17:56|16223.96
11:17:57|16223.27
11:17:58|16223.33
11:18:00|16223.16
11:18:01|16222.56
11:18:03|16223.68
11:18:04|16223.41
11:18:05|16224.21
11:18:06|16223.93
11:18:07|16223.87
11:18:08|16224.67
11:18:10|16224.92
11:18:11|16225.62
11:18:12|16226.85
11:18:13|16226.92
11:18:13|16227.42
11:18:14|16226.88
11:18:16|16227.08
11:18:16|16227.38
11:18:17|16228.13
11:18:18|16227.37
11:18:19|16227.38
11:18:20|16227.82
11:18:22|16227.88
11:18:23|16228.3
11:18:23|16227.51
11:18:24|16227.12
11:18:25|16225.94
11:18:27|16225.84
11:18:27|16225.55
11:18:28|16226.12
11:18:29|16225.1
11:18:30|16225.24
11:18:32|16225.51
11:18:33|16225.42
11:18:34|16225.73
11:18:34|16225.52
11:18:35|16224.79
11:18:37|16225.3
11:18:37|16225.41
11:18:38|16225.93
11:18:39|16225.82
11:18:40|16225.31
11:18:41|16224.83
11:18:42|16225.09
11:18:43|16224.23
11:18:45|16225.39
11:18:45|16225.91
11:18:46|16226.43
11:18:47|16225.74
11:18:49|16225.61
11:18:49|16225.61
11:18:50|16225.82
11:18:51|16226.58
11:18:52|16225.6
11:18:53|16225.2
11:18:55|16225.88
11:18:55|16225.72
11:18:56|16226.03
11:18:57|16225.61
11:18:58|16226.94
11:18:59|16226.8
11:19:00|16226.85
11:19:01|16227.37
11:19:02|16227.35
11:19:04|16228.44
11:19:04|16226.82
11:19:05|16227.39
11:19:07|16227.64
11:19:09|16226.33
11:19:09|16226.83
11:19:11|16226.72
11:19:12|16225.92
11:19:13|16226.18
11:19:14|16226.11
11:19:15|16225.96
11:19:16|16226.29
11:19:18|16225.35
11:19:19|16224.79
11:19:20|16224.86
11:19:21|16224.49
11:19:22|16224.57
11:19:24|16224.38
11:19:24|16224.36
11:19:26|16223.56
11:19:26|16222.93
11:19:27|16222.79
11:19:28|16223.
11:19:29|16224.56
11:19:30|16223.78
11:19:31|16223.05
11:19:32|16223.03
11:19:33|16223.73
11:19:35|16223.28
11:19:36|16223.45
11:19:37|16223.82
11:19:38|16223.49
11:19:39|16223.31
11:19:40|16223.33
11:19:41|16222.96
11:19:42|16222.58
11:19:43|16222.39
11:19:44|16222.23
11:19:45|16221.93
11:19:46|16221.83
11:19:47|16220.78
11:19:48|16222.12
11:19:49|16221.98
11:19:50|16221.82
11:19:51|16221.78
11:19:52|16221.38
11:19:53|16221.76
11:19:54|16222.32
11:19:55|16221.69
11:19:56|16221.61
11:19:57|16221.03
11:19:58|16221.19
11:19:59|16222.16
11:20:00|16222.24
11:20:01|16221.83
11:20:02|16220.97
11:20:03|16220.89
11:20:04|16221.17
11:20:05|16220.89
11:20:07|16220.9
11:20:08|16220.99
11:20:10|16220.91
11:20:11|16220.49
11:20:13|16220.59
11:20:14|16220.87
11:20:16|16220.21
11:20:17|16220.31
11:20:18|16218.96
11:20:18|16218.43
11:20:20|16218.74
11:20:20|16219.23
11:20:22|16219.18
11:20:22|16219.88
11:20:23|16219.63
11:20:25|16219.88
11:20:26|16220.28
11:20:27|16219.94
11:20:28|16220.09
11:20:29|16220.63
11:20:30|16220.91
11:20:32|16220.37
11:20:32|16220.92
11:20:34|16220.02
11:20:34|16220.58
11:20:36|16219.72
11:20:36|16219.68
11:20:37|16219.43
11:20:39|16218.56
11:20:39|16218.91
11:20:41|16218.49
11:20:41|16217.6
11:20:42|16217.57
11:20:43|16216.4
11:20:45|16217.11
11:20:45|16216.89
11:20:46|16216.24
11:20:48|16215.7
11:20:49|16215.94
11:20:49|16216.46
11:20:51|16216.33
11:20:52|16216.25
11:20:53|16216.18
11:20:54|16216.46
11:20:54|16217.27
11:20:55|16218.67
11:20:57|16217.54
11:20:58|16217.74
11:20:58|16218.19
11:20:59|16217.6
11:21:00|16217.96
11:21:01|16218.03
11:21:02|16214.13
11:21:03|16213.95
11:21:05|16214.65
11:21:06|16213.98
11:21:07|16213.68
11:21:09|16213.27
11:21:10|16213.16
11:21:11|16213.78
11:21:13|16213.58
11:21:13|16213.57
11:21:14|16214.26
11:21:16|16214.19
11:21:17|16213.94
11:21:18|16214.19
11:21:19|16214.06
11:21:20|16214.24
11:21:21|16213.34
11:21:22|16213.12
11:21:23|16213.14
11:21:24|16213.51
11:21:25|16213.91
11:21:26|16214.23
11:21:27|16214.33
11:21:28|16213.83
11:21:30|16214.18
11:21:30|16215.1
11:21:32|16214.7
11:21:33|16215.52
11:21:34|16215.78
11:21:35|16216.38
11:21:35|16216.34
11:21:37|16216.92
11:21:38|16216.45
11:21:39|16216.43
11:21:39|16216.22
11:21:41|16216.74
11:21:42|16219.03
11:21:43|16218.3
11:21:45|16218.58
11:21:46|16218.86
11:21:47|16218.49
11:21:47|16219.94
11:21:48|16219.65
11:21:50|16219.67
11:21:50|16219.49
11:21:51|16218.48
11:21:53|16219.39
11:21:54|16219.88
11:21:55|16219.87
11:21:56|16220.12
11:21:57|16220.04
11:21:57|16219.89
11:21:59|16220.58
11:22:00|16220.76
11:22:00|16220.49
11:22:02|16220.84
11:22:03|16220.28
11:22:04|16222.8
11:22:05|16222.32
11:22:06|16219.92
11:22:07|16219.29
11:22:08|16220.72
11:22:10|16221.45
11:22:11|16221.31
11:22:11|16221.98
11:22:12|16221.6
11:22:15|16222.81
11:22:15|16222.72
11:22:16|16221.5
11:22:17|16221.49
11:22:18|16220.9
11:22:20|16220.66
11:22:21|16220.73
11:22:21|16220.22
11:22:23|16220.6
11:22:24|16220.2
11:22:25|16219.54
11:22:26|16219.66
11:22:26|16220.07
11:22:28|16219.79
11:22:28|16220.32
11:22:29|16220.27
11:22:31|16220.18
11:22:31|16220.76
11:22:33|16220.67
11:22:34|16220.17
11:22:34|16220.36
11:22:35|16220.49
11:22:36|16220.66
11:22:37|16219.73
11:22:39|16219.82
11:22:40|16220.46
11:22:41|16220.02
11:22:41|16219.29
11:22:43|16220.11
11:22:44|16220.29
11:22:44|16219.13
11:22:45|16218.79
11:22:47|16219.26
11:22:48|16219.13
11:22:50|16217.04
11:22:50|16216.12
11:22:51|16216.38
11:22:52|16216.42
11:22:53|16216.75
11:22:54|16216.53
11:22:55|16216.42
11:22:57|16216.8
11:22:58|16216.32
11:22:58|16216.5
11:22:59|16215.75
11:23:00|16215.72
11:23:02|16216.42
11:23:03|16216.49
11:23:03|16216.56
11:23:05|16216.48
11:23:06|16216.78
11:23:07|16215.82
11:23:08|16216.38
11:23:10|16216.74
11:23:10|16216.2
11:23:12|16216.72
11:23:12|16216.92
11:23:15|16216.44
11:23:16|16216.59
11:23:17|16216.61
11:23:17|16215.77
11:23:18|16215.78
11:23:20|16215.3
11:23:21|16214.22
11:23:22|16214.53
11:23:24|16215.08
11:23:24|16215.07
11:23:25|16215.59
11:23:27|16214.96
11:23:27|16215.65
11:23:28|16215.7
11:23:30|16215.66
11:23:32|16214.72
11:23:32|16215.12
11:23:33|16215.13
11:23:35|16214.84
11:23:36|16214.5
11:23:37|16214.98
11:23:38|16214.81
11:23:39|16214.66
11:23:40|16214.59
11:23:41|16214.27
11:23:42|16214.26
11:23:43|16214.59
11:23:45|16214.42
11:23:45|16213.8
11:23:46|16214.28
11:23:47|16214.06
11:23:48|16214.32
11:23:50|16214.53
11:23:50|16214.64
11:23:51|16213.99
11:23:53|16214.13
11:23:53|16214.8
11:23:55|16214.67
11:23:55|16213.53
11:23:57|16213.23
11:23:57|16213.33
11:23:58|16213.5
11:23:59|16212.52
11:24:01|16212.27
11:24:02|16211.29
11:24:02|16210.35
11:24:04|16210.61
11:24:04|16210.59
11:24:06|16211.1
11:24:07|16211.02
11:24:08|16212.38
11:24:09|16212.26
11:24:10|16212.17
11:24:12|16212.15
11:24:12|16212.2
11:24:13|16211.85
11:24:14|16212.25
11:24:15|16212.5
11:24:17|16211.52
11:24:18|16211.63
11:24:19|16212.41
11:24:19|16212.31
11:24:22|16212.18
11:24:22|16212.23
11:24:23|16212.79
11:24:24|16212.6
11:24:25|16212.24
11:24:26|16212.71
11:24:27|16212.18
11:24:28|16212.44
11:24:29|16212.65
11:24:31|16213.65
11:24:31|16213.58
11:24:32|16212.96
11:24:34|16212.81
11:24:35|16212.58
11:24:36|16212.99
11:24:36|16214.58
11:24:37|16215.11
11:24:39|16215.07
11:24:40|16214.98
11:24:41|16215.84
11:24:42|16216.4
11:24:43|16216.16
11:24:44|16216.22
11:24:45|16215.62
11:24:46|16216.48
11:24:47|16216.68
11:24:48|16216.35
11:24:49|16216.6
11:24:50|16215.97
11:24:51|16216.16
11:24:52|16216.2
11:24:53|16217.87
11:24:54|16217.95
11:24:55|16218.04
11:24:56|16218.12
11:24:57|16219.35
11:24:58|16218.55
11:25:00|16218.76
11:25:00|16218.36
11:25:02|16218.21
11:25:03|16218.58
11:25:04|16218.91
11:25:05|16218.27
11:25:06|16218.21
11:25:06|16217.71
11:25:08|16217.86
11:25:09|16217.96
11:25:10|16217.62
11:25:12|16216.75
11:25:13|16216.22
11:25:14|16215.51
11:25:16|16216.5
11:25:16|16217.27
11:25:18|16217.27
11:25:19|16217.23
11:25:21|16216.48
11:25:22|16216.47
11:25:23|16216.21
11:25:24|16216.47
11:25:25|16216.3
11:25:26|16216.51
11:25:27|16216.59
11:25:28|16216.42
11:25:30|16215.46
11:25:30|16215.98
11:25:32|16214.95
11:25:33|16213.74
11:25:35|16214.12
11:25:36|16213.18
11:25:37|16213.92
11:25:38|16214.11
11:25:39|16214.26
11:25:40|16213.94
11:25:41|16215.12
11:25:42|16214.67
11:25:43|16213.98
11:25:44|16214.12
11:25:45|16214.71
11:25:46|16216.28
11:25:47|16216.3
11:25:48|16216.02
11:25:49|16215.92
11:25:50|16216.27
11:25:51|16216.3
11:25:52|16215.71
11:25:53|16215.67
11:25:54|16215.4
11:25:55|16215.37
11:25:56|16215.31
11:25:57|16215.26
11:25:58|16215.68
11:25:59|16214.93
11:26:00|16215.57
11:26:01|16213.
11:26:02|16212.07
11:26:03|16213.2
11:26:04|16212.55
11:26:05|16212.74
11:26:06|16212.54
11:26:07|16213.77
11:26:08|16213.65
11:26:09|16214.53
11:26:10|16214.52
11:26:11|16213.9
11:26:12|16213.92
11:26:14|16213.41
11:26:15|16213.79
11:26:16|16214.22
11:26:17|16213.92
11:26:19|16213.49
11:26:20|16211.64
11:26:21|16211.46
11:26:21|16211.2
11:26:22|16210.52
11:26:23|16211.13
11:26:25|16211.46
11:26:26|16211.37
11:26:26|16211.53
11:26:28|16211.42
11:26:29|16211.41
11:26:30|16211.47
11:26:31|16211.4
11:26:32|16211.47
11:26:33|16211.03
11:26:34|16211.3
11:26:36|16211.64
11:26:36|16210.08
11:26:37|16210.48
11:26:38|16210.87
11:26:39|16210.41
11:26:41|16209.09
11:26:41|16209.66
11:26:42|16210.08
11:26:43|16209.17
11:26:45|16208.73
11:26:45|16208.95
11:26:47|16209.68
11:26:47|16210.01
11:26:48|16210.13
11:26:49|16209.34
11:26:51|16208.81
11:26:51|16208.93
11:26:52|16208.18
11:26:53|16208.49
11:26:54|16208.06
11:26:55|16208.02
11:26:56|16208.01
11:26:58|16208.16
11:26:58|16208.75
11:26:59|16208.76
11:27:00|16208.34
11:27:02|16209.04
11:27:02|16208.82
11:27:04|16209.05
11:27:05|16210.15
11:27:06|16210.54
11:27:07|16210.47
11:27:08|16210.63
11:27:10|16207.9
11:27:11|16208.01
11:27:12|16208.09
11:27:13|16207.27
11:27:13|16208.9
11:27:14|16208.78
11:27:16|16208.72
11:27:16|16209.71
11:27:17|16209.44
11:27:18|16209.72
11:27:19|16210.16
11:27:21|16209.96
11:27:22|16208.72
11:27:24|16208.86
11:27:24|16209.25
11:27:26|16209.28
11:27:27|16208.89
11:27:27|16208.76
11:27:28|16208.4
11:27:30|16207.77
11:27:31|16207.63
11:27:32|16207.22
11:27:33|16207.2
11:27:34|16207.24
11:27:35|16206.67
11:27:36|16209.76
11:27:37|16210.3
11:27:38|16209.76
11:27:39|16210.73
11:27:40|16208.96
11:27:41|16208.28
11:27:42|16207.55
11:27:43|16207.68
11:27:44|16207.2
11:27:45|16207.99
11:27:46|16208.
11:27:47|16207.76
11:27:48|16209.19
11:27:49|16208.66
11:27:50|16207.7
11:27:52|16206.93
11:27:52|16206.82
11:27:54|16207.73
11:27:55|16208.13
11:27:56|16209.23
11:27:57|16207.2
11:27:58|16207.94
11:27:59|16207.11
11:28:00|16207.96
11:28:01|16207.27
11:28:02|16207.63
11:28:04|16207.87
11:28:05|16207.51
11:28:06|16207.56
11:28:06|16207.05
11:28:08|16206.03
11:28:09|16205.24
11:28:09|16205.4
11:28:11|16205.9
11:28:12|16206.41
11:28:13|16206.53
11:28:13|16205.17
11:28:15|16204.98
11:28:17|16205.64
11:28:18|16205.75
11:28:20|16206.92
11:28:21|16207.36
11:28:22|16207.11
11:28:23|16206.98
11:28:25|16207.05
11:28:25|16207.03
11:28:26|16207.75
11:28:28|16207.71
11:28:29|16207.28
11:28:30|16207.76
11:28:32|16207.2
11:28:32|16207.88
11:28:33|16207.84
11:28:34|16206.36
11:28:35|16205.9
11:28:36|16205.72
11:28:37|16205.81
11:28:38|16205.92
11:28:39|16205.84
11:28:40|16205.59
11:28:42|16206.72
11:28:43|16206.68
11:28:43|16206.44
11:28:45|16206.74
11:28:46|16207.33
11:28:46|16207.82
11:28:48|16207.42
11:28:49|16206.94
11:28:49|16207.44
11:28:51|16207.96
11:28:51|16207.72
11:28:53|16206.77
11:28:54|16207.09
11:28:54|16206.65
11:28:56|16206.41
11:28:58|16206.01
11:28:58|16206.01
11:28:59|16205.78
11:29:00|16205.37
11:29:01|16206.46
11:29:02|16206.1
11:29:03|16206.39
11:29:04|16206.11
11:29:05|16206.12
11:29:06|16206.4
11:29:07|16205.99
11:29:08|16205.59
11:29:09|16206.14
11:29:10|16206.46
11:29:11|16207.91
11:29:12|16205.98
11:29:13|16206.4
11:29:14|16206.4
11:29:15|16206.4
11:29:17|16205.27
11:29:19|16204.89
11:29:19|16205.18
11:29:20|16205.97
11:29:21|16205.46
11:29:23|16204.63
11:29:24|16205.64
11:29:26|16205.77
11:29:26|16205.77
11:29:27|16205.77
11:29:28|16205.4
11:29:29|16205.27
11:29:30|16206.43
11:29:31|16207.44
11:29:32|16207.99
11:29:33|16207.8
11:29:34|16207.39
11:29:36|16206.81
11:29:37|16207.16
11:29:38|16206.68
11:29:38|16206.6
11:29:40|16206.73
11:29:40|16206.86
11:29:41|16207.31
11:29:44|16206.42
11:29:44|16207.98
11:29:45|16207.93
11:29:46|16207.49
11:29:47|16207.32
11:29:48|16207.62
11:29:49|16206.97
11:29:50|16207.23
11:29:51|16207.75
11:29:52|16208.41
11:29:53|16207.87
11:29:54|16208.02
11:29:55|16207.46
11:29:56|16207.68
11:29:57|16207.38
11:29:59|16205.88
11:29:59|16205.93
11:30:01|16206.87
11:30:01|16206.97
11:30:02|16207.57
11:30:03|16208.57
11:30:04|16207.91
11:30:06|16208.17
11:30:07|16208.83
11:30:09|16208.53
11:30:10|16207.02
11:30:12|16206.96
11:30:12|16205.86
11:30:13|16206.51
11:30:14|16206.24
11:30:15|16205.89
11:30:17|16205.55
11:30:18|16205.94
11:30:20|16202.62
11:30:20|16203.76
11:30:21|16203.78
11:30:22|16203.79
11:30:23|16202.81
11:30:25|16203.69
11:30:25|16203.2
11:30:27|16201.81
11:30:28|16201.86
11:30:29|16201.63
11:30:29|16203.36
11:30:31|16202.94
11:30:32|16202.4
11:30:33|16202.71
11:30:33|16203.19
11:30:35|16203.68
11:30:37|16203.28
11:30:37|16204.35
11:30:38|16202.74
11:30:39|16202.82
11:30:40|16203.33
11:30:41|16203.1
11:30:42|16203.41
11:30:43|16203.72
11:30:44|16205.95
11:30:45|16205.93
11:30:46|16205.83
11:30:47|16205.1
11:30:48|16205.23
11:30:49|16204.98
11:30:50|16205.15
11:30:51|16204.3
11:30:52|16204.76
11:30:53|16204.97
11:30:54|16204.75
11:30:55|16205.03
11:30:56|16205.02
11:30:57|16204.54
11:30:58|16205.49
11:30:59|16205.74
11:31:00|16205.69
11:31:01|16205.58
11:31:03|16204.51
11:31:04|16205.54
11:31:05|16205.58
11:31:06|16205.54
11:31:07|16206.45
11:31:09|16206.54
11:31:09|16206.72
11:31:10|16206.48
11:31:11|16207.3
11:31:12|16206.92
11:31:13|16207.02
11:31:14|16206.76
11:31:16|16206.38
11:31:16|16206.36
11:31:17|16205.99
11:31:18|16206.13
11:31:20|16205.34
11:31:21|16205.76
11:31:22|16205.45
11:31:23|16205.8
11:31:24|16205.72
11:31:26|16205.16
11:31:26|16205.35
11:31:27|16204.62
11:31:29|16204.52
11:31:30|16204.74
11:31:31|16204.66
11:31:32|16204.34
11:31:33|16204.85
11:31:34|16204.86
11:31:35|16204.26
11:31:37|16204.46
11:31:37|16203.94
11:31:38|16204.33
11:31:39|16203.93
11:31:41|16204.42
11:31:42|16204.34
11:31:43|16204.31
11:31:44|16204.43
11:31:45|16206.12
11:31:46|16206.16
11:31:47|16207.53
11:31:49|16207.5
11:31:49|16207.68
11:31:50|16208.02
11:31:51|16207.96
11:31:52|16210.99
11:31:53|16211.11
11:31:54|16211.48
11:31:55|16210.86
11:31:56|16211.19
11:31:57|16211.45
11:31:58|16211.31
11:31:59|16211.85
11:32:00|16211.82
11:32:01|16212.31
11:32:02|16212.67
11:32:04|16212.67
11:32:04|16213.65
11:32:06|16213.4
11:32:07|16213.16
11:32:08|16213.24
11:32:09|16213.2
11:32:10|16212.88
11:32:11|16212.88
11:32:12|16212.87
11:32:13|16211.26
11:32:14|16211.14
11:32:15|16209.83
11:32:16|16209.92
11:32:17|16209.94
11:32:18|16211.17
11:32:19|16210.24
11:32:20|16210.09
11:32:21|16210.4
11:32:22|16210.32
11:32:24|16210.39
11:32:24|16211.73
11:32:25|16211.33
11:32:26|16210.84
11:32:28|16210.78
11:32:29|16210.69
11:32:30|16209.65
11:32:31|16209.16
11:32:32|16209.58
11:32:33|16209.14
11:32:35|16209.34
11:32:36|16209.34
11:32:37|16209.33
11:32:38|16209.49
11:32:39|16208.01
11:32:40|16207.62
11:32:41|16208.24
11:32:42|16207.63
11:32:43|16207.5
11:32:44|16207.92
11:32:45|16207.93
11:32:46|16207.8
11:32:47|16208.48
11:32:48|16208.48
11:32:49|16208.4
11:32:50|16209.99
11:32:51|16210.22
11:32:52|16209.74
11:32:53|16209.81
11:32:54|16209.36
11:32:55|16209.66
11:32:56|16210.56
11:32:57|16209.68
11:32:58|16209.96
11:32:59|16210.1
11:33:00|16209.61
11:33:01|16210.6
11:33:02|16210.27
11:33:03|16210.69
11:33:05|16209.56
11:33:05|16209.9
11:33:07|16209.73
11:33:07|16209.76
11:33:08|16209.55
11:33:10|16209.69
11:33:11|16209.08
11:33:12|16208.33
11:33:13|16208.95
11:33:14|16207.89
11:33:15|16206.92
11:33:16|16205.82
11:33:17|16205.39
11:33:18|16205.93
11:33:20|16205.95
11:33:21|16205.67
11:33:22|16205.39
11:33:24|16205.16
11:33:24|16205.51
11:33:25|16206.09
11:33:27|16205.37
11:33:28|16205.57
11:33:29|16206.06
11:33:30|16205.37
11:33:31|16205.23
11:33:32|16204.36
11:33:34|16203.26
11:33:34|16203.42
11:33:35|16202.01
11:33:36|16202.76
11:33:37|16203.09
11:33:38|16203.46
11:33:39|16203.13
11:33:40|16203.67
11:33:41|16202.24
11:33:42|16201.99
11:33:43|16202.13
11:33:45|16202.89
11:33:46|16202.24
11:33:47|16203.55
11:33:48|16203.58
11:33:49|16203.86
11:33:49|16203.81
11:33:50|16203.57
11:33:51|16203.94
11:33:53|16203.95
11:33:53|16204.23
11:33:55|16204.08
11:33:56|16204.08
11:33:57|16204.1
11:33:58|16205.25
11:33:58|16204.65
11:34:00|16205.43
11:34:01|16204.84
11:34:02|16205.69
11:34:02|16205.57
11:34:04|16205.14
11:34:05|16203.05
11:34:06|16203.34
11:34:07|16203.88
11:34:09|16203.46
11:34:09|16204.23
11:34:10|16204.22
11:34:11|16204.26
11:34:12|16204.01
11:34:13|16203.75
11:34:14|16204.58
11:34:15|16204.63
11:34:16|16204.5
11:34:17|16204.88
11:34:18|16204.94
11:34:19|16204.85
11:34:20|16204.92
11:34:21|16205.71
11:34:22|16205.48
11:34:23|16206.6
11:34:24|16206.65
11:34:25|16206.41
11:34:26|16206.07
11:34:27|16206.3
11:34:28|16205.94
11:34:29|16206.28
11:34:30|16206.79
11:34:31|16206.12
11:34:32|16206.21
11:34:33|16206.75
11:34:35|16206.83
11:34:36|16206.65
11:34:37|16206.72
11:34:38|16207.06
11:34:40|16207.3
11:34:40|16207.12
11:34:41|16208.41
11:34:42|16207.83
11:34:43|16207.94
11:34:44|16208.09
11:34:45|16207.38
11:34:47|16207.16
11:34:48|16207.2
11:34:49|16207.36
11:34:51|16206.48
11:34:51|16205.92
11:34:52|16205.
11:34:54|16204.34
11:34:55|16204.16
11:34:55|16204.79
11:34:57|16205.42
11:34:58|16205.52
11:34:58|16204.63
11:34:59|16204.82
11:35:00|16204.92
11:35:02|16204.16
11:35:03|16203.62
11:35:04|16203.67
11:35:05|16203.15
11:35:06|16203.36
11:35:06|16202.88
11:35:09|16203.83
11:35:10|16203.69
11:35:11|16203.08
11:35:12|16203.13
11:35:12|16204.15
11:35:14|16203.85
11:35:15|16204.14
11:35:16|16203.62
11:35:17|16204.11
11:35:18|16203.96
11:35:19|16204.15
11:35:20|16203.69
11:35:21|16204.01
11:35:23|16203.4
11:35:23|16202.74
11:35:25|16203.01
11:35:27|16203.21
11:35:27|16203.36
11:35:29|16203.2
11:35:30|16203.78
11:35:30|16203.97
11:35:32|16204.43
11:35:33|16203.95
11:35:34|16204.21
11:35:34|16204.67
11:35:35|16204.68
11:35:37|16204.4
11:35:38|16203.47
11:35:39|16204.15
11:35:41|16204.14
11:35:41|16204.46
11:35:42|16204.38
11:35:43|16204.5
11:35:44|16204.49
11:35:45|16204.5
11:35:47|16204.29
11:35:48|16204.5
11:35:49|16205.3
11:35:50|16204.53
11:35:51|16205.02
11:35:52|16204.56
11:35:53|16202.49
11:35:54|16203.79
11:35:54|16204.01
11:35:56|16203.15
11:35:57|16203.84
11:35:59|16203.54
11:35:59|16202.6
11:36:01|16203.91
11:36:02|16203.69
11:36:04|16203.4
11:36:04|16203.71
11:36:05|16203.56
11:36:06|16203.69
11:36:07|16203.53
11:36:08|16203.63
11:36:09|16203.46
11:36:11|16203.83
11:36:12|16203.71
11:36:13|16203.69
11:36:14|16203.69
11:36:15|16203.18
11:36:16|16203.28
11:36:17|16203.82
11:36:18|16203.05
11:36:19|16203.1
11:36:20|16203.12
11:36:21|16203.67
11:36:22|16203.04
11:36:24|16201.53
11:36:25|16201.19
11:36:26|16201.74
11:36:27|16201.66
11:36:28|16202.24
11:36:30|16202.05
11:36:30|16201.91
11:36:31|16201.74
11:36:32|16201.37
11:36:33|16201.42
11:36:34|16200.77
11:36:35|16200.25
11:36:36|16200.06
11:36:37|16200.26
11:36:38|16201.59
11:36:39|16201.16
11:36:40|16200.83
11:36:41|16200.69
11:36:42|16201.28
11:36:44|16200.72
11:36:44|16200.29
11:36:45|16200.
11:36:46|16200.63
11:36:47|16202.6
11:36:48|16202.23
11:36:49|16202.12
11:36:50|16201.92
11:36:51|16201.95
11:36:52|16200.06
11:36:53|16200.5
11:36:54|16200.98
11:36:55|16200.39
11:36:56|16200.79
11:36:57|16200.06
11:36:58|16200.01
11:36:59|16200.25
11:37:01|16200.
11:37:01|16200.65
11:37:02|16200.29
11:37:03|16200.95
11:37:04|16203.17
11:37:05|16204.37
11:37:06|16204.08
11:37:07|16204.32
11:37:09|16203.44
11:37:10|16203.14
11:37:11|16203.48
11:37:12|16203.26
11:37:13|16203.19
11:37:14|16203.78
11:37:15|16204.45
11:37:16|16204.45
11:37:17|16204.26
11:37:18|16204.14
11:37:19|16204.01
11:37:20|16204.45
11:37:21|16204.92
11:37:22|16204.36
11:37:23|16204.07
11:37:24|16204.45
11:37:26|16203.37
11:37:27|16203.8
11:37:28|16204.28
11:37:29|16203.99
11:37:30|16204.17
11:37:31|16203.02
11:37:32|16203.1
11:37:33|16203.1
11:37:34|16203.43
11:37:35|16203.43
11:37:36|16203.71
11:37:37|16203.01
11:37:38|16203.58
11:37:39|16202.97
11:37:40|16203.03
11:37:41|16202.86
11:37:42|16203.29
11:37:43|16207.66
11:37:44|16206.01
11:37:45|16205.37
11:37:46|16204.55
11:37:47|16203.63
11:37:48|16203.41
11:37:49|16203.32
11:37:50|16203.3
11:37:51|16203.48
11:37:52|16203.47
11:37:53|16203.65
11:37:54|16203.83
11:37:55|16203.46
11:37:56|16202.1
11:37:57|16202.31
11:37:58|16202.68
11:37:59|16202.42
11:38:00|16201.91
11:38:02|16202.3
11:38:02|16202.3
11:38:03|16202.15
11:38:05|16202.34
11:38:06|16202.9
11:38:07|16203.53
11:38:08|16203.43
11:38:09|16203.06
11:38:10|16203.44
11:38:11|16203.45
11:38:12|16203.98
11:38:13|16203.8
11:38:14|16204.15
11:38:15|16204.09
11:38:16|16204.17
11:38:17|16203.43
11:38:18|16202.75
11:38:19|16203.24
11:38:20|16202.75
11:38:21|16202.98
11:38:22|16202.95
11:38:23|16202.89
11:38:24|16203.09
11:38:25|16202.86
11:38:26|16203.46
11:38:28|16203.34
11:38:28|16203.18
11:38:29|16203.34
11:38:31|16202.61
11:38:32|16202.37
11:38:33|16204.53
11:38:35|16203.05
11:38:36|16203.16
11:38:38|16203.1
11:38:38|16203.03
11:38:40|16202.73
11:38:40|16203.51
11:38:42|16203.59
11:38:43|16206.38
11:38:44|16206.28
11:38:45|16205.78
11:38:45|16206.59
11:38:47|16207.55
11:38:48|16207.37
11:38:48|16206.23
11:38:50|16206.01
11:38:51|16206.26
11:38:52|16206.49
11:38:53|16206.31
11:38:53|16206.12
11:38:54|16205.91
11:38:56|16205.42
11:38:56|16205.41
11:38:57|16205.77
11:38:58|16205.97
11:38:59|16205.75
11:39:01|16205.54
11:39:02|16204.33
11:39:03|16205.16
11:39:05|16203.62
11:39:05|16203.43
11:39:07|16202.73
11:39:07|16202.49
11:39:09|16202.68
11:39:10|16201.92
11:39:11|16201.98
11:39:12|16201.59
11:39:13|16202.14
11:39:14|16201.95
11:39:15|16201.56
11:39:15|16202.18
11:39:17|16202.17
11:39:17|16202.53
11:39:18|16202.04
11:39:20|16202.79
11:39:21|16202.24
11:39:22|16201.98
11:39:22|16202.12
11:39:23|16202.08
11:39:25|16202.6
11:39:26|16201.89
11:39:27|16200.38
11:39:28|16201.68
11:39:29|16201.79
11:39:30|16201.64
11:39:31|16201.19
11:39:32|16201.56
11:39:33|16201.39
11:39:34|16201.84
11:39:35|16202.
11:39:36|16202.43
11:39:38|16203.22
11:39:39|16201.69
11:39:40|16201.7
11:39:41|16201.58
11:39:43|16201.38
11:39:43|16201.21
11:39:45|16201.32
11:39:45|16201.57
11:39:46|16202.71
11:39:48|16202.26
11:39:48|16201.82
11:39:50|16202.3
11:39:50|16202.19
11:39:51|16202.99
11:39:52|16205.04
11:39:54|16203.9
11:39:55|16203.44
11:39:56|16203.57
11:39:57|16203.31
11:39:58|16204.39
11:39:58|16203.15
11:39:59|16202.61
11:40:01|16202.61
11:40:01|16202.72
11:40:03|16202.73
11:40:03|16203.56
11:40:05|16203.07
11:40:06|16203.21
11:40:07|16204.01
11:40:08|16202.42
11:40:09|16201.48
11:40:10|16201.43
11:40:11|16201.68
11:40:12|16201.97
11:40:13|16202.26
11:40:14|16202.14
11:40:15|16202.33
11:40:16|16202.78
11:40:17|16202.77
11:40:18|16203.2
11:40:19|16203.43
11:40:20|16203.09
11:40:21|16203.3
11:40:22|16204.13
11:40:23|16205.84
11:40:24|16206.85
11:40:25|16206.12
11:40:27|16205.96
11:40:28|16205.67
11:40:30|16205.5
11:40:30|16205.6
11:40:32|16206.35
11:40:33|16206.41
11:40:34|16206.63
11:40:34|16206.68
11:40:35|16206.75
11:40:36|16206.62
11:40:38|16207.23
11:40:39|16207.61
11:40:40|16206.93
11:40:42|16206.63
11:40:43|16206.86
11:40:43|16206.39
11:40:44|16205.78
11:40:46|16207.06
11:40:46|16207.28
11:40:47|16206.93
11:40:48|16206.23
11:40:49|16206.37
11:40:51|16206.84
11:40:52|16207.09
11:40:52|16206.3
11:40:54|16206.64
11:40:54|16205.83
11:40:55|16205.46
11:40:57|16205.92
11:40:57|16206.64
11:40:58|16206.01
11:41:00|16206.15
11:41:01|16205.9
11:41:01|16206.86
11:41:03|16207.69
11:41:03|16207.69
11:41:04|16208.44
11:41:06|16208.51
11:41:07|16208.4
11:41:07|16208.14
11:41:08|16208.53
11:41:09|16208.79
11:41:11|16209.84
11:41:11|16209.9
11:41:13|16209.99
11:41:14|16209.64
11:41:14|16209.4
11:41:16|16208.9
11:41:17|16209.21
11:41:18|16209.45
11:41:19|16209.27
11:41:20|16209.09
11:41:21|16208.75
11:41:23|16209.83
11:41:23|16209.45
11:41:24|16209.46
11:41:26|16209.35
11:41:27|16209.44
11:41:28|16209.25
11:41:30|16209.2
11:41:30|16209.04
11:41:31|16209.03
11:41:32|16208.88
11:41:34|16209.18
11:41:35|16209.3
11:41:36|16209.34
11:41:37|16209.12
11:41:38|16208.9
11:41:39|16208.7
11:41:40|16209.1
11:41:41|16208.47
11:41:42|16208.97
11:41:43|16209.4
11:41:44|16209.45
11:41:45|16209.36
11:41:47|16209.47
11:41:47|16208.52
11:41:49|16207.3
11:41:50|16206.42
11:41:51|16206.86
11:41:52|16206.87
11:41:53|16206.48
11:41:54|16206.82
11:41:55|16206.32
11:41:56|16206.32
11:41:57|16206.56
11:41:58|16205.19
11:41:59|16205.44
11:42:00|16206.13
11:42:01|16206.32
11:42:02|16206.59
11:42:03|16206.08
11:42:04|16206.23
11:42:05|16205.94
11:42:06|16206.12
11:42:07|16206.3
11:42:08|16205.89
11:42:10|16207.32
11:42:11|16207.76
11:42:12|16208.25
11:42:13|16208.22
11:42:14|16208.05
11:42:15|16207.94
11:42:16|16207.95
11:42:17|16208.17
11:42:17|16207.64
11:42:19|16207.88
11:42:19|16207.1
11:42:21|16207.39
11:42:22|16208.01
11:42:22|16207.69
11:42:24|16207.59
11:42:25|16206.67
11:42:26|16206.72
11:42:27|16207.03
11:42:29|16206.57
11:42:30|16207.
11:42:31|16206.76
11:42:32|16205.41
11:42:33|16205.66
11:42:34|16205.3
11:42:35|16205.23
11:42:36|16205.
11:42:38|16205.09
11:42:39|16205.19
11:42:40|16205.8
11:42:40|16206.54
11:42:42|16206.49
11:42:43|16206.34
11:42:44|16205.75
11:42:44|16205.78
11:42:46|16205.3
11:42:47|16203.9
11:42:48|16203.56
11:42:49|16204.37
11:42:50|16203.53
11:42:51|16204.58
11:42:52|16204.31
11:42:53|16204.31
11:42:55|16204.14
11:42:56|16203.61
11:42:57|16205.24
11:42:59|16205.27
11:42:59|16204.92
11:43:00|16204.44
11:43:01|16204.53
11:43:02|16204.73
11:43:04|16204.89
11:43:05|16205.44
11:43:06|16205.56
11:43:07|16205.3
11:43:08|16204.98
11:43:08|16205.01
11:43:09|16205.23
11:43:11|16205.41
11:43:11|16205.74
11:43:12|16206.24
11:43:13|16205.49
11:43:15|16205.09
11:43:15|16205.09
11:43:17|16205.76
11:43:19|16205.72
11:43:19|16205.44
11:43:20|16205.43
11:43:21|16204.64
11:43:22|16204.79
11:43:23|16204.6
11:43:24|16205.01
11:43:25|16204.89
11:43:26|16204.56
11:43:27|16204.82
11:43:28|16204.59
11:43:29|16204.29
11:43:30|16205.05
11:43:32|16204.62
11:43:33|16204.74
11:43:34|16204.84
11:43:34|16204.7
11:43:37|16204.7
11:43:37|16204.49
11:43:38|16204.07
11:43:39|16204.6
11:43:40|16204.66
11:43:41|16204.65
11:43:42|16203.95
11:43:43|16204.24
11:43:45|16203.73
11:43:45|16203.93
11:43:48|16204.59
11:43:48|16204.17
11:43:49|16203.9
11:43:50|16203.96
11:43:51|16204.45
11:43:52|16204.66
11:43:53|16204.58
11:43:54|16204.78
11:43:55|16203.72
11:43:56|16203.72
11:43:57|16203.62
11:43:59|16202.92
11:43:59|16203.3
11:44:01|16203.46
11:44:02|16203.39
11:44:02|16203.54
11:44:03|16203.52
11:44:05|16204.37
11:44:05|16204.64
11:44:07|16203.81
11:44:08|16203.91
11:44:09|16204.2
11:44:11|16205.37
11:44:12|16205.23
11:44:13|16204.85
11:44:15|16204.94
11:44:15|16205.34
11:44:16|16205.2
11:44:17|16205.2
11:44:18|16205.24
11:44:19|16205.16
11:44:20|16205.75
11:44:21|16205.64
11:44:22|16205.43
11:44:23|16205.78
11:44:24|16205.42
11:44:25|16205.8
11:44:26|16205.79
11:44:28|16205.82
11:44:28|16205.5
11:44:29|16205.89
11:44:30|16205.8
11:44:31|16205.42
11:44:32|16205.86
11:44:34|16205.99
11:44:36|16205.08
11:44:36|16205.17
11:44:37|16205.28
11:44:38|16205.27
11:44:39|16205.2
11:44:40|16205.23
11:44:41|16204.98
11:44:42|16204.98
11:44:43|16205.29
11:44:44|16205.04
11:44:45|16204.85
11:44:47|16204.01
11:44:47|16203.12
11:44:50|16202.27
11:44:50|16202.22
11:44:51|16201.51
11:44:52|16201.71
11:44:53|16201.47
11:44:54|16201.98
11:44:55|16202.08
11:44:56|16201.78
11:44:57|16201.78
11:44:58|16202.18
11:44:59|16202.35
11:45:00|16202.14
11:45:01|16201.67
11:45:02|16201.84
11:45:03|16201.82
11:45:04|16201.86
11:45:05|16202.4
11:45:06|16203.4
11:45:08|16203.13
11:45:08|16203.22
11:45:10|16203.47
11:45:12|16203.99
11:45:12|16203.73
11:45:13|16204.07
11:45:14|16205.01
11:45:15|16205.53
11:45:16|16205.29
11:45:17|16205.16
11:45:18|16205.31
11:45:19|16205.62
11:45:20|16205.42
11:45:21|16205.43
11:45:22|16206.47
11:45:23|16205.97
11:45:24|16205.99
11:45:25|16206.59
11:45:27|16208.61
11:45:28|16208.27
11:45:28|16208.02
11:45:29|16207.88
11:45:30|16208.83
11:45:33|16208.74
11:45:34|16208.35
11:45:36|16208.03
11:45:36|16207.38
11:45:37|16208.1
11:45:38|16208.18
11:45:39|16208.4
11:45:41|16208.64
11:45:42|16208.04
11:45:43|16207.81
11:45:43|16207.79
11:45:46|16207.56
11:45:46|16207.19
11:45:47|16206.8
11:45:49|16207.12
11:45:51|16206.91
11:45:51|16206.92
11:45:52|16207.01
11:45:53|16208.17
11:45:54|16207.99
11:45:55|16207.23
11:45:56|16207.59
11:45:57|16207.12
11:45:58|16207.63
11:46:00|16207.87
11:46:01|16207.19
11:46:03|16207.36
11:46:04|16207.19
11:46:05|16206.81
11:46:05|16206.89
11:46:07|16206.76
11:46:08|16207.83
11:46:09|16208.55
11:46:10|16208.59
11:46:12|16208.66
11:46:13|16208.51
11:46:13|16208.13
11:46:14|16208.42
11:46:16|16207.88
11:46:17|16207.8
11:46:18|16208.09
11:46:19|16208.2
11:46:20|16207.62
11:46:21|16206.52
11:46:22|16206.43
11:46:23|16206.45
11:46:24|16206.88
11:46:25|16206.2
11:46:26|16206.25
11:46:27|16206.67
11:46:28|16206.61
11:46:29|16206.62
11:46:30|16206.66
11:46:31|16206.63
11:46:32|16206.8
11:46:34|16206.58
11:46:35|16205.9
11:46:36|16206.1
11:46:37|16205.69
11:46:38|16205.64
11:46:39|16205.73
11:46:41|16205.75
11:46:42|16205.56
11:46:43|16205.52
11:46:44|16204.94
11:46:45|16205.66
11:46:46|16205.78
11:46:47|16205.9
11:46:48|16205.78
11:46:50|16205.17
11:46:51|16205.64
11:46:51|16205.64
11:46:52|16204.8
11:46:53|16205.43
11:46:54|16205.4
11:46:55|16205.01
11:46:57|16204.53
11:46:57|16204.35
11:46:58|16204.48
11:47:00|16204.44
11:47:00|16204.49
11:47:02|16205.27
11:47:03|16205.46
11:47:05|16204.71
11:47:06|16204.83
11:47:07|16204.93
11:47:08|16205.24
11:47:09|16204.88
11:47:10|16204.92
11:47:11|16205.26
11:47:12|16205.85
11:47:13|16205.8
11:47:14|16205.79
11:47:15|16206.39
11:47:16|16206.21
11:47:17|16206.32
11:47:18|16206.34
11:47:20|16206.51
11:47:21|16206.66
11:47:21|16206.66
11:47:22|16206.91
11:47:23|16207.21
11:47:24|16206.97
11:47:25|16206.63
11:47:27|16206.36
11:47:28|16206.5
11:47:29|16206.3
11:47:30|16207.08
11:47:31|16206.8
11:47:32|16206.76
11:47:33|16205.9
11:47:35|16206.07
11:47:36|16205.53
11:47:37|16205.78
11:47:38|16205.67
11:47:39|16205.53
11:47:40|16205.36
11:47:41|16205.11
11:47:43|16205.29
11:47:43|16205.85
11:47:44|16206.
11:47:45|16204.99
11:47:46|16204.99
11:47:47|16205.34
11:47:49|16205.43
11:47:50|16205.5
11:47:50|16205.2
11:47:52|16205.19
11:47:52|16205.22
11:47:54|16206.37
11:47:55|16206.09
11:47:56|16206.59
11:47:57|16205.64
11:47:58|16206.61
11:47:59|16206.66
11:48:00|16207.06
11:48:01|16206.67
11:48:02|16205.69
11:48:04|16206.36
11:48:05|16206.36
11:48:06|16206.51
11:48:06|16206.36
11:48:07|16206.52
11:48:08|16206.03
11:48:10|16205.72
11:48:11|16205.54
11:48:12|16204.95
11:48:13|16206.39
11:48:14|16206.19
11:48:15|16205.85
11:48:16|16205.61
11:48:17|16205.63
11:48:18|16205.32
11:48:19|16205.64
11:48:20|16205.21
11:48:21|16205.63
11:48:22|16205.53
11:48:23|16205.37
11:48:24|16205.88
11:48:25|16205.91
11:48:26|16205.97
11:48:27|16206.34
11:48:28|16206.36
11:48:29|16206.24
11:48:30|16206.56
11:48:31|16206.34
11:48:32|16206.87
11:48:33|16206.61
11:48:34|16206.79
11:48:36|16208.59
11:48:36|16208.31
11:48:37|16208.03
11:48:39|16208.92
11:48:40|16208.24
11:48:41|16207.57
11:48:42|16208.45
11:48:43|16208.92
11:48:44|16209.15
11:48:46|16208.13
11:48:46|16208.6
11:48:47|16209.26
11:48:49|16208.82
11:48:50|16208.67
11:48:51|16208.94
11:48:52|16208.32
11:48:53|16208.34
11:48:54|16208.41
11:48:55|16208.42
11:48:56|16208.83
11:48:57|16208.85
11:48:58|16208.33
11:48:59|16208.55
11:49:00|16208.04
11:49:01|16208.55
11:49:02|16208.64
11:49:03|16208.91
11:49:04|16208.41
11:49:05|16209.28
11:49:06|16208.96
11:49:07|16209.44
11:49:08|16208.88
11:49:09|16208.11
11:49:10|16207.77
11:49:11|16207.81
11:49:13|16208.04
11:49:13|16208.05
11:49:15|16208.3
11:49:15|16207.94
11:49:16|16207.78
11:49:18|16208.19
11:49:18|16208.06
11:49:20|16208.01
11:49:20|16208.24
11:49:22|16207.98
11:49:22|16208.53
11:49:23|16208.59
11:49:24|16208.63
11:49:26|16208.85
11:49:26|16209.32
11:49:27|16209.6
11:49:28|16209.5
11:49:29|16209.92
11:49:30|16209.38
11:49:32|16208.55
11:49:32|16208.7
11:49:33|16209.05
11:49:35|16209.45
11:49:36|16208.89
11:49:38|16209.11
11:49:38|16208.89
11:49:40|16209.03
11:49:40|16209.34
11:49:41|16209.44
11:49:42|16209.27
11:49:43|16209.35
11:49:44|16208.87
11:49:45|16208.53
11:49:47|16208.6
11:49:47|16208.58
11:49:49|16208.86
11:49:50|16209.03
11:49:51|16209.
11:49:51|16208.43
11:49:53|16207.96
11:49:54|16208.33
11:49:54|16208.13
11:49:55|16207.95
11:49:56|16208.
11:49:58|16208.28
11:49:58|16208.41
11:49:59|16208.33
11:50:00|16209.12
11:50:01|16210.02
11:50:02|16210.09
11:50:04|16209.72
11:50:04|16210.22
11:50:06|16210.2
11:50:07|16212.93
11:50:08|16211.54
11:50:09|16212.54
11:50:10|16212.
11:50:12|16212.77
11:50:12|16212.85
11:50:13|16213.96
11:50:14|16214.26
11:50:16|16214.22
11:50:17|16214.61
11:50:18|16215.07
11:50:19|16214.89
11:50:20|16215.05
11:50:22|16215.57
11:50:22|16216.31
11:50:24|16215.93
11:50:25|16216.54
11:50:26|16215.05
11:50:27|16215.61
11:50:28|16215.42
11:50:29|16215.9
11:50:30|16214.41
11:50:31|16214.82
11:50:32|16214.99
11:50:33|16215.03
11:50:34|16214.83
11:50:36|16214.75
11:50:36|16213.83
11:50:38|16213.84
11:50:40|16213.22
11:50:41|16213.29
11:50:42|16213.14
11:50:43|16212.66
11:50:44|16213.
11:50:45|16213.05
11:50:46|16212.82
11:50:48|16213.27
11:50:48|16213.96
11:50:49|16212.91
11:50:50|16211.89
11:50:52|16211.7
11:50:53|16211.36
11:50:54|16211.11
11:50:55|16211.11
11:50:56|16211.
11:50:57|16210.85
11:50:59|16210.76
11:50:59|16211.24
11:51:00|16210.95
11:51:01|16211.59
11:51:02|16211.65
11:51:04|16214.84
11:51:04|16213.93
11:51:06|16214.6
11:51:07|16214.25
11:51:08|16214.56
11:51:09|16213.85
11:51:10|16212.77
11:51:10|16213.15
11:51:12|16214.47
11:51:13|16213.61
11:51:15|16213.54
11:51:16|16213.62
11:51:17|16213.89
11:51:17|16215.02
11:51:19|16215.69
11:51:20|16216.36
11:51:21|16216.1
11:51:21|16216.
11:51:22|16216.71
11:51:23|16217.02
11:51:24|16216.98
11:51:26|16216.26
11:51:27|16216.57
11:51:27|16216.12
11:51:29|16214.96
11:51:30|16214.55
11:51:31|16214.54
11:51:32|16214.28
11:51:33|16214.48
11:51:34|16214.44
11:51:35|16214.46
11:51:36|16214.46
11:51:37|16214.03
11:51:39|16212.81
11:51:40|16212.57
11:51:41|16212.51
11:51:42|16212.93
11:51:43|16213.26
11:51:44|16213.07
11:51:45|16212.71
11:51:46|16212.59
11:51:47|16212.59
11:51:49|16212.51
11:51:49|16212.83
11:51:51|16213.31
11:51:52|16213.1
11:51:54|16213.44
11:51:55|16213.44
11:51:56|16213.37
11:51:56|16213.09
11:51:57|16213.71
11:51:59|16213.44
11:52:00|16213.72
11:52:00|16213.59
11:52:02|16213.91
11:52:03|16213.75
11:52:03|16213.03
11:52:05|16212.86
11:52:06|16212.8
11:52:07|16213.64
11:52:08|16213.24
11:52:09|16213.68
11:52:10|16213.82
11:52:12|16214.93
11:52:13|16215.13
11:52:14|16214.59
11:52:15|16214.69
11:52:16|16215.01
11:52:17|16215.54
11:52:18|16215.4
11:52:19|16215.5
11:52:20|16215.5
11:52:20|16215.06
11:52:21|16214.75
11:52:23|16214.07
11:52:23|16214.08
11:52:25|16213.82
11:52:26|16213.66
11:52:27|16214.08
11:52:27|16214.17
11:52:29|16213.55
11:52:30|16213.93
11:52:30|16213.95
11:52:32|16214.46
11:52:33|16214.87
11:52:34|16214.58
11:52:35|16214.53
11:52:35|16214.74
11:52:36|16214.99
11:52:38|16215.04
11:52:40|16214.77
11:52:42|16215.03
11:52:42|16214.55
11:52:43|16214.25
11:52:44|16214.99
11:52:45|16214.97
11:52:46|16214.74
11:52:48|16216.77
11:52:49|16216.39
11:52:49|16216.75
11:52:51|16216.28
11:52:52|16216.51
11:52:53|16216.93
11:52:55|16218.69
11:52:55|16217.9
11:52:57|16218.36
11:52:59|16218.04
11:52:59|16218.35
11:53:00|16218.63
11:53:02|16219.99
11:53:03|16219.62
11:53:04|16220.
11:53:05|16221.31
11:53:07|16220.82
11:53:07|16220.23
11:53:08|16220.54
11:53:09|16220.54
11:53:10|16220.76
11:53:11|16220.75
11:53:12|16221.26
11:53:13|16220.22
11:53:14|16220.48
11:53:15|16220.84
11:53:16|16220.51
11:53:17|16220.3
11:53:18|16220.54
11:53:19|16221.11
11:53:20|16221.37
11:53:21|16221.07
11:53:22|16220.45
11:53:23|16219.75
11:53:24|16219.71
11:53:25|16219.89
11:53:26|16220.03
11:53:27|16220.15
11:53:28|16220.54
11:53:29|16220.08
11:53:30|16219.89
11:53:31|16220.04
11:53:32|16220.19
11:53:33|16220.11
11:53:34|16219.82
11:53:35|16219.96
11:53:36|16219.93
11:53:37|16220.86
11:53:38|16220.86
11:53:39|16220.26
11:53:41|16220.69
11:53:42|16223.58
11:53:44|16223.87
11:53:45|16223.23
11:53:45|16222.62
11:53:46|16222.76
11:53:47|16222.8
11:53:48|16221.94
11:53:50|16222.59
11:53:52|16223.09
11:53:52|16223.08
11:53:54|16223.19
11:53:56|16222.34
11:53:56|16223.27
11:53:57|16223.68
11:53:58|16223.93
11:53:59|16223.24
11:54:00|16222.92
11:54:01|16222.7
11:54:02|16223.12
11:54:04|16223.06
11:54:05|16222.64
11:54:07|16222.53
11:54:07|16222.45
11:54:08|16222.15
11:54:10|16222.15
11:54:11|16222.83
11:54:12|16222.77
11:54:14|16222.54
11:54:14|16222.4
11:54:15|16222.46
11:54:16|16222.57
11:54:17|16222.38
11:54:18|16222.38
11:54:19|16222.56
11:54:20|16222.2
11:54:21|16221.91
11:54:22|16221.63
11:54:23|16221.88
11:54:24|16221.62
11:54:25|16221.36
11:54:26|16221.5
11:54:27|16221.83
11:54:28|16221.44
11:54:29|16221.34
11:54:30|16221.22
11:54:31|16221.71
11:54:32|16220.15
11:54:33|16218.53
11:54:34|16217.84
11:54:35|16218.33
11:54:36|16218.3
11:54:37|16218.87
11:54:38|16218.05
11:54:39|16218.33
11:54:40|16218.28
11:54:41|16218.34
11:54:42|16217.93
11:54:43|16218.68
11:54:45|16218.48
11:54:47|16218.93
11:54:48|16218.57
11:54:49|16218.47
11:54:50|16218.2
11:54:52|16217.75
11:54:52|16218.09
11:54:54|16218.
11:54:55|16217.7
11:54:56|16217.93
11:54:57|16217.05
11:54:58|16217.6
11:54:59|16217.75
11:55:00|16217.84
11:55:01|16217.42
11:55:02|16218.4
11:55:03|16218.33
11:55:04|16217.82
11:55:05|16218.44
11:55:06|16217.88
11:55:07|16218.09
11:55:09|16218.5
11:55:10|16218.77
11:55:11|16218.41
11:55:13|16217.08
11:55:13|16216.84
11:55:14|16217.42
11:55:15|16216.91
11:55:16|16216.84
11:55:17|16215.07
11:55:18|16214.97
11:55:19|16214.32
11:55:20|16211.92
11:55:21|16213.77
11:55:22|16213.38
11:55:23|16213.13
11:55:24|16212.98
11:55:25|16213.
11:55:26|16213.11
11:55:28|16212.9
11:55:29|16213.2
11:55:30|16213.34
11:55:31|16213.11
11:55:32|16212.94
11:55:33|16215.08
11:55:33|16215.03
11:55:34|16215.63
11:55:36|16215.8
11:55:37|16215.
11:55:38|16215.23
11:55:38|16215.24
11:55:40|16215.09
11:55:40|16215.22
11:55:43|16214.38
11:55:44|16214.47
11:55:45|16214.52
11:55:46|16213.52
11:55:47|16214.29
11:55:47|16214.53
11:55:49|16214.1
11:55:49|16214.12
11:55:51|16214.17
11:55:52|16214.58
11:55:53|16214.46
11:55:54|16214.4
11:55:54|16214.23
11:55:55|16214.08
11:55:57|16213.87
11:55:58|16213.84
11:55:59|16213.87
11:55:59|16213.7
11:56:01|16214.17
11:56:01|16214.18
11:56:02|16215.3
11:56:05|16216.33
11:56:06|16216.76
11:56:08|16216.85
11:56:08|16216.86
11:56:09|16216.89
11:56:10|16216.53
11:56:11|16217.38
11:56:12|16217.39
11:56:13|16217.34
11:56:14|16217.7
11:56:15|16217.78
11:56:16|16218.15
11:56:18|16219.86
11:56:18|16219.46
11:56:20|16219.85
11:56:21|16219.97
11:56:22|16219.92
11:56:23|16219.86
11:56:25|16219.87
11:56:25|16219.95
11:56:27|16220.16
11:56:28|16220.46
11:56:28|16220.48
11:56:29|16220.16
11:56:30|16220.09
11:56:31|16219.9
11:56:33|16219.31
11:56:33|16219.34
11:56:34|16219.63
11:56:35|16219.31
11:56:36|16219.05
11:56:37|16218.87
11:56:38|16219.14
11:56:39|16218.48
11:56:41|16219.02
11:56:41|16218.94
11:56:43|16219.03
11:56:43|16218.88
11:56:44|16218.36
11:56:45|16218.36
11:56:46|16218.47
11:56:47|16218.47
11:56:48|16218.59
11:56:49|16218.05
11:56:51|16217.85
11:56:53|16218.51
11:56:53|16218.74
11:56:55|16218.33
11:56:56|16218.54
11:56:56|16217.69
11:56:58|16217.47
11:56:59|16217.14
11:57:00|16217.21
11:57:01|16217.5
11:57:02|16217.69
11:57:03|16217.71
11:57:04|16217.79
11:57:05|16217.92
11:57:06|16217.97
11:57:08|16217.36
11:57:08|16217.06
11:57:10|16217.28
11:57:11|16217.46
11:57:12|16216.94
11:57:13|16217.24
11:57:14|16217.46
11:57:15|16218.49
11:57:16|16218.61
11:57:17|16219.33
11:57:18|16219.24
11:57:19|16219.05
11:57:20|16218.64
11:57:21|16218.49
11:57:22|16218.53
11:57:23|16218.42
11:57:24|16218.67
11:57:25|16219.18
11:57:26|16219.35
11:57:27|16219.37
11:57:28|16219.37
11:57:29|16219.25
11:57:30|16219.94
11:57:31|16220.8
11:57:32|16220.51
11:57:33|16220.56
11:57:35|16220.81
11:57:35|16220.5
11:57:37|16219.82
11:57:38|16220.05
11:57:39|16220.24
11:57:40|16220.
11:57:41|16220.24
11:57:42|16220.13
11:57:43|16220.12
11:57:45|16220.12
11:57:45|16220.23
11:57:47|16220.22
11:57:48|16220.2
11:57:50|16220.
11:57:50|16219.95
11:57:52|16218.76
11:57:53|16217.87
11:57:54|16217.98
11:57:55|16218.36
11:57:56|16218.66
11:57:57|16218.39
11:57:58|16218.92
11:57:59|16218.69
11:58:00|16217.64
11:58:02|16218.52
11:58:03|16218.65
11:58:04|16218.63
11:58:05|16218.86
11:58:06|16218.64
11:58:08|16218.73
11:58:09|16218.7
11:58:10|16219.2
11:58:10|16218.72
11:58:12|16219.6
11:58:13|16220.05
11:58:14|16220.5
11:58:15|16220.05
11:58:17|16220.54
11:58:17|16219.54
11:58:18|16219.55
11:58:19|16218.9
11:58:20|16218.69
11:58:21|16218.53
11:58:22|16218.41
11:58:23|16218.1
11:58:24|16217.92
11:58:25|16219.05
11:58:26|16219.17
11:58:27|16218.87
11:58:28|16219.64
11:58:30|16220.99
11:58:30|16220.83
11:58:32|16220.53
11:58:32|16221.01
11:58:34|16221.02
11:58:34|16220.55
11:58:36|16220.94
11:58:36|16223.79
11:58:38|16223.64
11:58:39|16223.42
11:58:40|16223.85
11:58:40|16223.25
11:58:42|16224.25
11:58:43|16223.98
11:58:43|16224.32
11:58:46|16224.49
11:58:46|16224.67
11:58:47|16224.25
11:58:49|16224.59
11:58:49|16225.42
11:58:52|16225.53
11:58:52|16224.59
11:58:53|16224.55
11:58:55|16224.4
11:58:56|16224.7
11:58:57|16224.86
11:58:58|16225.2
11:58:59|16225.77
11:59:01|16226.52
11:59:01|16226.87
11:59:02|16226.99
11:59:03|16226.08
11:59:05|16224.9
11:59:06|16224.4
11:59:07|16224.33
11:59:08|16224.04
11:59:09|16225.13
11:59:10|16226.6
11:59:11|16226.57
11:59:12|16226.91
11:59:14|16226.45
11:59:14|16225.66
11:59:15|16225.42
11:59:16|16226.12
11:59:17|16225.92
11:59:18|16225.53
11:59:19|16225.39
11:59:20|16224.29
11:59:21|16224.34
11:59:22|16223.87
11:59:23|16223.59
11:59:24|16223.3
11:59:25|16223.84
11:59:26|16223.63
11:59:27|16223.71
11:59:28|16223.71
11:59:29|16223.92
11:59:30|16224.37
11:59:31|16224.26
11:59:32|16224.03
11:59:33|16223.65
11:59:34|16223.33
11:59:35|16223.18
11:59:36|16221.84
11:59:37|16219.55
11:59:38|16218.71
11:59:39|16218.77
11:59:40|16218.85
11:59:41|16218.66
11:59:42|16219.06
11:59:43|16219.08
11:59:44|16218.41
11:59:45|16218.9
11:59:47|16219.08
11:59:49|16218.32
11:59:49|16218.76
11:59:50|16218.86
11:59:52|16218.22
11:59:53|16215.57
11:59:54|16212.53
11:59:54|16211.9
11:59:56|16212.01
11:59:57|16212.67
11:59:58|16213.19
11:59:59|16213.43
12:00:00|16212.66
12:00:01|16212.57
12:00:02|16211.73
12:00:03|16212.74
12:00:03|16211.98
12:00:05|16212.62
12:00:07|16212.73
12:00:07|16212.73
12:00:09|16213.05
12:00:10|16213.33
12:00:12|16213.95
12:00:12|16214.45
12:00:13|16214.78
12:00:14|16214.48
12:00:15|16215.88
12:00:17|16215.9
12:00:18|16216.52
12:00:19|16216.95
12:00:20|16216.81
12:00:22|16215.96
12:00:22|16216.91
12:00:23|16217.31
12:00:24|16217.67
12:00:25|16218.3
12:00:26|16217.71
12:00:27|16217.41
12:00:28|16216.54
12:00:29|16216.58
12:00:30|16216.62
12:00:31|16216.62
12:00:32|16217.99
12:00:34|16218.75
12:00:35|16218.71
12:00:36|16219.21
12:00:37|16218.72
12:00:39|16222.98
12:00:39|16223.46
12:00:41|16223.31
12:00:41|16223.24
12:00:42|16223.03
12:00:44|16222.49
12:00:44|16221.46
12:00:45|16222.27
12:00:47|16222.95
12:00:49|16222.62
12:00:49|16222.25
12:00:51|16222.04
12:00:52|16222.07
12:00:54|16222.83
12:00:54|16223.31
12:00:55|16223.18
12:00:57|16222.66
12:00:57|16221.63
12:00:59|16221.2
12:00:59|16221.22
12:01:01|16220.96
12:01:01|16221.79
12:01:03|16221.74
12:01:04|16221.67
12:01:06|16222.25
12:01:06|16222.13
12:01:08|16221.79
12:01:09|16222.07
12:01:10|16221.75
12:01:10|16220.61
12:01:12|16220.92
12:01:13|16220.74
12:01:15|16221.85
12:01:15|16221.46
12:01:17|16221.31
12:01:18|16220.84
12:01:19|16222.11
12:01:20|16221.53
12:01:21|16221.19
12:01:22|16220.71
12:01:23|16220.65
12:01:24|16220.26
12:01:25|16221.03
12:01:27|16221.15
12:01:27|16221.04
12:01:29|16220.65
12:01:30|16220.64
12:01:31|16220.01
12:01:32|16220.
12:01:33|16220.
12:01:34|16220.52
12:01:35|16220.62
12:01:36|16220.98
12:01:37|16221.07
12:01:38|16221.27
12:01:40|16220.11
12:01:40|16220.55
12:01:42|16220.5
12:01:43|16220.38
12:01:43|16218.
12:01:44|16217.73
12:01:45|16217.18
12:01:46|16217.07
12:01:48|16217.23
12:01:49|16218.08
12:01:50|16217.24
12:01:51|16216.8
12:01:53|16216.79
12:01:53|16216.69
12:01:54|16216.57
12:01:55|16216.47
12:01:57|16216.68
12:01:57|16218.03
12:01:58|16219.19
12:01:59|16219.09
12:02:01|16219.76
12:02:02|16219.55
12:02:04|16218.82
12:02:05|16217.99
12:02:06|16217.54
12:02:07|16218.37
12:02:08|16218.6
12:02:09|16218.64
12:02:10|16218.99
12:02:11|16219.01
12:02:12|16219.05
12:02:13|16218.25
12:02:14|16218.66
12:02:15|16218.42
12:02:16|16218.22
12:02:17|16218.25
12:02:18|16218.64
12:02:19|16217.39
12:02:20|16218.66
12:02:21|16218.51
12:02:22|16219.04
12:02:23|16219.78
12:02:24|16220.24
12:02:25|16219.9
12:02:26|16219.92
12:02:27|16219.75
12:02:28|16220.02
12:02:29|16220.38
12:02:30|16219.87
12:02:31|16219.42
12:02:32|16217.14
12:02:33|16217.99
12:02:34|16218.67
12:02:35|16219.02
12:02:36|16218.81
12:02:37|16218.83
12:02:38|16218.67
12:02:39|16219.3
12:02:40|16218.45
12:02:41|16219.
12:02:42|16219.32
12:02:43|16219.43
12:02:45|16218.98
12:02:45|16218.93
12:02:46|16218.81
12:02:47|16218.64
12:02:49|16218.95
12:02:50|16219.57
12:02:51|16219.53
12:02:53|16219.63
12:02:53|16219.66
12:02:55|16218.81
12:02:56|16220.71
12:02:57|16221.64
12:02:59|16221.06
12:02:59|16220.91
12:03:01|16221.65
12:03:03|16220.73
12:03:04|16220.99
12:03:05|16221.22
12:03:06|16220.91
12:03:07|16221.27
12:03:08|16220.91
12:03:09|16221.35
12:03:11|16220.36
12:03:12|16220.48
12:03:13|16220.47
12:03:14|16221.03
12:03:16|16221.42
12:03:17|16221.5
12:03:18|16221.92
12:03:19|16222.88
12:03:20|16223.41
12:03:22|16223.36
12:03:22|16223.92
12:03:23|16222.91
12:03:24|16222.33
12:03:26|16221.91
12:03:27|16221.63
12:03:27|16221.66
12:03:28|16221.98
12:03:30|16222.62
12:03:30|16222.55
12:03:31|16222.51
12:03:33|16221.82
12:03:34|16221.48
12:03:34|16218.8
12:03:36|16218.62
12:03:37|16218.6
12:03:38|16219.36
12:03:39|16219.26
12:03:39|16218.57
12:03:40|16218.71
12:03:41|16218.69
12:03:43|16219.07
12:03:44|16220.3
12:03:45|16219.59
12:03:46|16219.03
12:03:47|16219.
12:03:48|16219.46
12:03:49|16220.03
12:03:50|16221.28
12:03:50|16221.81
12:03:51|16221.77
12:03:54|16222.41
12:03:54|16222.16
12:03:55|16222.43
12:03:56|16222.72
12:03:58|16222.18
12:03:59|16222.18
12:04:00|16221.94
12:04:00|16222.57
12:04:02|16221.95
12:04:02|16221.64
12:04:05|16221.42
12:04:06|16222.53
12:04:08|16221.32
12:04:08|16220.82
12:04:10|16220.82
12:04:11|16220.8
12:04:11|16220.72
12:04:13|16220.81
12:04:14|16221.36
12:04:15|16221.16
12:04:15|16221.43
12:04:16|16220.95
12:04:17|16220.7
12:04:18|16220.86
12:04:20|16220.81
12:04:21|16221.13
12:04:21|16220.78
12:04:23|16221.23
12:04:24|16220.52
12:04:26|16220.55
12:04:26|16220.08
12:04:27|16220.16
12:04:28|16219.63
12:04:29|16219.63
12:04:30|16219.64
12:04:31|16219.53
12:04:32|16219.92
12:04:33|16219.57
12:04:34|16219.76
12:04:35|16219.27
12:04:36|16219.21
12:04:37|16219.83
12:04:38|16219.41
12:04:39|16218.82
12:04:40|16218.76
12:04:41|16219.29
12:04:42|16220.42
12:04:43|16220.23
12:04:44|16220.67
12:04:46|16219.94
12:04:47|16219.68
12:04:48|16218.57
12:04:49|16218.15
12:04:50|16217.02
12:04:52|16216.51
12:04:52|16217.36
12:04:53|16215.67
12:04:54|16216.49
12:04:55|16216.96
12:04:56|16217.64
12:04:58|16217.23
12:05:00|16216.76
12:05:00|16217.21
12:05:01|16216.03
12:05:02|16216.3
12:05:03|16216.19
12:05:04|16215.95
12:05:05|16216.59
12:05:07|16216.43
12:05:09|16215.9
12:05:09|16216.44
12:05:10|16216.86
12:05:11|16217.02
12:05:12|16216.78
12:05:13|16217.15
12:05:14|16216.68
12:05:15|16218.48
12:05:16|16218.41
12:05:17|16218.37
12:05:18|16218.4
12:05:19|16218.03
12:05:20|16218.43
12:05:21|16218.32
12:05:22|16217.21
12:05:23|16217.59
12:05:25|16217.84
12:05:26|16218.25
12:05:27|16218.22
12:05:28|16218.04
12:05:29|16217.85
12:05:30|16217.12
12:05:31|16217.51
12:05:32|16217.43
12:05:33|16217.79
12:05:33|16217.81
12:05:35|16218.27
12:05:36|16218.
12:05:37|16217.38
12:05:38|16217.29
12:05:39|16217.39
12:05:40|16217.25
12:05:41|16217.51
12:05:42|16217.71
12:05:42|16217.67
12:05:44|16217.32
12:05:45|16217.62
12:05:46|16217.53
12:05:48|16218.24
12:05:48|16218.27
12:05:49|16219.57
12:05:50|16219.63
12:05:51|16220.18
12:05:53|16219.11
12:05:53|16219.02
12:05:55|16219.55
12:05:56|16219.57
12:05:57|16219.24
12:05:58|16219.25
12:05:59|16219.13
12:06:00|16219.3
12:06:01|16218.88
12:06:02|16217.99
12:06:03|16217.84
12:06:05|16218.43
12:06:05|16218.59
12:06:06|16219.45
12:06:08|16219.21
12:06:09|16218.14
12:06:10|16217.95
12:06:11|16217.45
12:06:12|16217.58
12:06:13|16217.46
12:06:14|16217.42
12:06:15|16217.95
12:06:16|16217.47
12:06:17|16217.73
12:06:18|16217.45
12:06:19|16217.24
12:06:20|16217.59
12:06:21|16217.32
12:06:22|16217.53
12:06:23|16217.52
12:06:24|16217.72
12:06:25|16217.79
12:06:26|16218.
12:06:27|16218.23
12:06:28|16217.79
12:06:29|16217.72
12:06:30|16217.75
12:06:31|16218.26
12:06:32|16217.56
12:06:33|16217.
12:06:34|16217.73
12:06:35|16216.92
12:06:36|16216.94
12:06:37|16216.71
12:06:38|16217.36
12:06:39|16216.95
12:06:40|16217.1
12:06:41|16217.04
12:06:42|16216.2
12:06:43|16216.21
12:06:44|16216.72
12:06:46|16216.13
12:06:46|16216.21
12:06:47|16216.24
12:06:48|16216.72
12:06:49|16216.94
12:06:51|16216.89
12:06:52|16216.49
12:06:53|16216.78
12:06:54|16216.78
12:06:56|16216.94
12:06:56|16216.73
12:06:58|16216.58
12:06:58|16216.41
12:07:00|16216.56
12:07:00|16216.98
12:07:01|16216.89
12:07:03|16216.71
12:07:03|16216.86
12:07:04|16216.45
12:07:06|16216.34
12:07:07|16215.99
12:07:08|16216.16
12:07:08|16216.21
12:07:09|16216.26
12:07:11|16213.81
12:07:11|16213.5
12:07:12|16213.87
12:07:14|16214.67
12:07:16|16214.03
12:07:16|16214.65
12:07:17|16214.63
12:07:18|16215.86
12:07:19|16215.83
12:07:21|16215.57
12:07:22|16215.59
12:07:23|16215.52
12:07:24|16214.6
12:07:26|16215.25
12:07:26|16215.35
12:07:27|16215.39
12:07:29|16215.25
12:07:30|16215.22
12:07:31|16215.23
12:07:32|16215.5
12:07:33|16215.07
12:07:34|16214.9
12:07:36|16214.91
12:07:37|16214.39
12:07:38|16214.04
12:07:38|16214.5
12:07:40|16214.51
12:07:40|16215.14
12:07:42|16214.23
12:07:42|16214.69
12:07:43|16214.32
12:07:44|16214.7
12:07:46|16214.36
12:07:46|16213.55
12:07:47|16214.68
12:07:48|16214.42
12:07:49|16214.14
12:07:50|16213.89
12:07:51|16213.5
12:07:53|16214.94
12:07:53|16214.86
12:07:55|16213.98
12:07:56|16213.01
12:07:58|16215.72
12:07:58|16216.74
12:08:00|16218.6
12:08:00|16217.38
12:08:02|16218.02
12:08:03|16217.84
12:08:03|16218.16
12:08:05|16218.09
12:08:06|16215.6
12:08:07|16215.58
12:08:08|16215.7
12:08:09|16215.07
12:08:10|16215.31
12:08:11|16215.69
12:08:13|16215.28
12:08:13|16215.64
12:08:15|16215.53
12:08:15|16215.48
12:08:17|16215.19
12:08:18|16216.
12:08:19|16216.
12:08:20|16215.97
12:08:21|16215.54
12:08:22|16216.15
12:08:23|16215.68
12:08:24|16215.85
12:08:25|16216.23
12:08:26|16215.81
12:08:27|16216.42
12:08:28|16216.93
12:08:29|16216.93
12:08:30|16216.54
12:08:32|16216.57
12:08:32|16217.13
12:08:33|16217.14
12:08:35|16216.79
12:08:35|16217.34
12:08:36|16217.
12:08:37|16217.28
12:08:38|16216.83
12:08:39|16215.69
12:08:41|16216.09
12:08:42|16216.1
12:08:42|16216.42
12:08:43|16215.82
12:08:44|16216.02
12:08:45|16215.65
12:08:46|16216.02
12:08:47|16216.06
12:08:48|16216.21
12:08:50|16216.
12:08:51|16216.42
12:08:52|16216.78
12:08:53|16216.12
12:08:54|16216.69
12:08:55|16216.97
12:08:57|16217.85
12:08:57|16217.76
12:08:59|16216.2
12:08:59|16215.94
12:09:01|16216.13
12:09:03|16215.15
12:09:03|16215.31
12:09:05|16216.13
12:09:06|16217.09
12:09:06|16218.19
12:09:08|16218.75
12:09:08|16220.25
12:09:10|16220.45
12:09:11|16217.3
12:09:12|16218.67
12:09:13|16217.97
12:09:14|16217.99
12:09:15|16216.59
12:09:16|16216.12
12:09:18|16217.14
12:09:18|16219.76
12:09:19|16219.91
12:09:20|16219.55
12:09:21|16218.64
12:09:22|16218.97
12:09:24|16218.76
12:09:25|16218.27
12:09:26|16218.9
12:09:27|16219.11
12:09:28|16219.44
12:09:29|16219.61
12:09:30|16219.41
12:09:31|16219.81
12:09:32|16219.68
12:09:33|16219.74
12:09:34|16219.94
12:09:35|16219.36
12:09:36|16219.78
12:09:37|16220.09
12:09:38|16218.51
12:09:39|16218.09
12:09:40|16217.28
12:09:41|16215.44
12:09:43|16215.9
12:09:44|16215.
12:09:45|16215.67
12:09:45|16215.44
12:09:47|16215.69
12:09:47|16215.19
12:09:48|16216.95
12:09:49|16215.03
12:09:51|16216.5
12:09:52|16215.83
12:09:53|16216.72
12:09:54|16215.61
12:09:55|16218.61
12:09:57|16220.48
12:09:58|16219.94
12:10:00|16219.59
12:10:01|16219.58
12:10:02|16219.52
12:10:03|16219.17
12:10:05|16219.59
12:10:05|16219.83
12:10:07|16219.47
12:10:08|16219.39
12:10:10|16219.41
12:10:11|16218.61
12:10:12|16219.93
12:10:13|16219.37
12:10:15|16217.7
12:10:15|16218.42
12:10:16|16220.42
12:10:17|16219.8
12:10:19|16220.77
12:10:20|16220.99
12:10:20|16221.57
12:10:22|16220.64
12:10:23|16220.12
12:10:24|16221.15
12:10:25|16221.75
12:10:26|16222.04
12:10:27|16221.89
12:10:28|16220.71
12:10:29|16222.07
12:10:29|16220.89
12:10:31|16221.24
12:10:32|16221.1
12:10:33|16220.77
12:10:35|16220.3
12:10:35|16220.02
12:10:36|16220.14
12:10:38|16220.23
12:10:39|16220.26
12:10:39|16219.88
12:10:41|16219.49
12:10:42|16220.55
12:10:43|16220.28
12:10:44|16219.52
12:10:45|16220.21
12:10:46|16218.91
12:10:47|16219.05
12:10:47|16219.98
12:10:49|16221.33
12:10:49|16221.49
12:10:50|16222.81
12:10:52|16222.43
12:10:52|16223.48
12:10:53|16221.08
12:10:55|16221.64
12:10:56|16221.08
12:10:56|16220.15
12:10:58|16222.44
12:10:59|16220.81
12:11:00|16222.25
12:11:01|16221.39
12:11:03|16218.61
12:11:03|16218.82
12:11:05|16219.08
12:11:07|16219.59
12:11:07|16218.81
12:11:08|16222.31
12:11:09|16223.26
12:11:10|16223.67
12:11:11|16223.02
12:11:12|16223.13
12:11:13|16223.11
12:11:14|16220.28
12:11:15|16221.34
12:11:16|16222.24
12:11:17|16218.46
12:11:18|16217.4
12:11:19|16215.34
12:11:20|16215.38
12:11:21|16215.45
12:11:22|16215.61
12:11:23|16216.49
12:11:24|16214.98
12:11:25|16215.53
12:11:26|16217.37
12:11:27|16216.89
12:11:28|16218.12
12:11:29|16218.33
12:11:30|16217.66
12:11:31|16217.64
12:11:32|16218.67
12:11:33|16219.77
12:11:34|16219.35
12:11:35|16218.92
12:11:36|16218.05
12:11:37|16218.89
12:11:38|16218.05
12:11:39|16219.14
12:11:40|16218.23
12:11:41|16219.28
12:11:42|16219.43
12:11:43|16219.63
12:11:44|16220.14
12:11:45|16219.81
12:11:46|16223.11
12:11:47|16221.96
12:11:48|16222.97
12:11:49|16223.09
12:11:50|16222.58
12:11:51|16223.39
12:11:52|16222.88
12:11:53|16222.22
12:11:54|16222.01
12:11:55|16222.01
12:11:56|16222.53
12:11:58|16223.17
12:11:58|16222.71
12:12:00|16222.96
12:12:01|16223.28
12:12:02|16222.27
12:12:03|16222.45
12:12:05|16221.03
12:12:05|16222.5
12:12:06|16220.99
12:12:07|16221.92
12:12:09|16221.7
12:12:10|16221.24
12:12:11|16220.79
12:12:13|16221.46
12:12:13|16221.3
12:12:14|16220.47
12:12:15|16221.09
12:12:16|16220.64
12:12:17|16220.99
12:12:18|16221.18
12:12:19|16221.78
12:12:20|16221.6
12:12:21|16221.2
12:12:22|16220.89
12:12:23|16221.51
12:12:24|16221.22
12:12:25|16221.33
12:12:26|16219.89
12:12:27|16219.77
12:12:28|16219.51
12:12:29|16220.01
12:12:30|16219.5
12:12:31|16218.55
12:12:32|16220.19
12:12:33|16222.08
12:12:34|16221.47
12:12:35|16221.57
12:12:36|16221.66
12:12:38|16221.42
12:12:39|16220.87
12:12:39|16223.72
12:12:41|16223.52
12:12:41|16220.79
12:12:43|16221.08
12:12:44|16220.49
12:12:45|16219.92
12:12:46|16219.9
12:12:47|16219.87
12:12:48|16220.27
12:12:48|16219.19
12:12:50|16218.46
12:12:51|16218.83
12:12:51|16220.37
12:12:52|16220.17
12:12:54|16219.97
12:12:55|16219.49
12:12:55|16219.73
12:12:57|16219.9
12:12:57|16220.42
12:13:00|16220.78
12:13:01|16219.97
12:13:01|16219.51
12:13:04|16219.77
12:13:04|16220.43
12:13:05|16220.64
12:13:06|16222.04
12:13:08|16221.99
12:13:09|16221.14
12:13:10|16220.44
12:13:11|16220.53
12:13:12|16220.06
12:13:13|16220.31
12:13:13|16220.22
12:13:14|16220.9
12:13:16|16222.05
12:13:17|16222.19
12:13:18|16221.68
12:13:19|16221.31
12:13:19|16221.57
12:13:21|16221.65
12:13:22|16221.96
12:13:23|16221.65
12:13:25|16221.57
12:13:25|16220.54
12:13:26|16220.83
12:13:27|16220.03
12:13:28|16220.9
12:13:29|16221.47
12:13:30|16220.65
12:13:31|16218.53
12:13:32|16219.08
12:13:34|16218.92
12:13:35|16220.26
12:13:35|16221.31
12:13:36|16221.54
12:13:38|16221.57
12:13:39|16222.48
12:13:40|16222.
12:13:41|16220.63
12:13:42|16220.61
12:13:42|16221.45
12:13:44|16221.7
12:13:44|16222.19
12:13:45|16221.41
12:13:46|16221.41
12:13:48|16221.42
12:13:49|16222.49
12:13:50|16222.71
12:13:50|16223.23
12:13:52|16222.56
12:13:53|16221.78
12:13:54|16221.51
12:13:55|16222.07
12:13:55|16222.53
12:13:57|16222.46
12:13:57|16222.29
12:13:59|16222.92
12:14:01|16225.26
12:14:01|16223.87
12:14:03|16226.35
12:14:04|16225.94
12:14:05|16225.17
12:14:06|16226.03
12:14:06|16225.53
12:14:08|16224.63
12:14:10|16223.43
12:14:10|16223.67
12:14:11|16224.45
12:14:12|16223.28
12:14:13|16223.7
12:14:14|16223.94
12:14:15|16226.73
12:14:16|16227.02
12:14:17|16226.46
12:14:18|16225.73
12:14:19|16226.2
12:14:20|16226.56
12:14:21|16226.89
12:14:22|16225.89
12:14:24|16226.15
12:14:24|16224.87
12:14:25|16224.37
12:14:27|16224.92
12:14:28|16225.14
12:14:28|16223.32
12:14:29|16223.22
12:14:30|16222.19
12:14:32|16222.78
12:14:32|16222.77
12:14:35|16223.12
12:14:35|16222.98
12:14:36|16223.22
12:14:37|16223.23
12:14:38|16223.07
12:14:39|16223.8
12:14:40|16223.72
12:14:41|16225.42
12:14:42|16223.99
12:14:43|16223.38
12:14:44|16223.4
12:14:45|16223.32
12:14:46|16224.45
12:14:48|16223.97
12:14:48|16224.36
12:14:50|16223.65
12:14:51|16223.73
12:14:52|16223.57
12:14:52|16222.98
12:14:54|16223.5
12:14:54|16223.15
12:14:56|16223.76
12:14:56|16223.24
12:14:58|16223.37
12:14:58|16223.53
12:14:59|16223.23
12:15:01|16221.42
12:15:01|16221.91
12:15:02|16222.21
12:15:05|16222.57
12:15:05|16223.49
12:15:06|16223.99
12:15:07|16224.18
12:15:08|16225.85
12:15:09|16225.54
12:15:10|16224.71
12:15:11|16224.72
12:15:12|16225.16
12:15:13|16225.01
12:15:15|16223.51
12:15:17|16224.09
12:15:17|16222.82
12:15:18|16224.63
12:15:20|16224.22
12:15:21|16222.9
12:15:22|16221.22
12:15:23|16219.95
12:15:24|16222.93
12:15:25|16222.93
12:15:26|16224.7
12:15:27|16226.12
12:15:28|16228.28
12:15:29|16226.62
12:15:30|16227.06
12:15:31|16227.03
12:15:32|16224.88
12:15:33|16224.52
12:15:34|16226.86
12:15:35|16227.26
12:15:36|16224.47
12:15:37|16224.03
12:15:38|16225.47
12:15:39|16227.25
12:15:41|16226.2
12:15:41|16226.3
12:15:42|16224.75
12:15:43|16222.56
12:15:44|16221.48
12:15:45|16221.01
12:15:46|16219.9
12:15:47|16220.42
12:15:48|16222.65
12:15:49|16222.13
12:15:50|16223.8
12:15:51|16223.78
12:15:52|16221.02
12:15:53|16220.75
12:15:54|16221.62
12:15:55|16221.66
12:15:56|16221.27
12:15:57|16221.56
12:15:58|16223.27
12:15:59|16224.5
12:16:00|16225.55
12:16:01|16225.36
12:16:02|16226.5
12:16:03|16225.55
12:16:05|16223.36
12:16:06|16224.48
12:16:06|16223.16
12:16:09|16222.7
12:16:10|16221.92
12:16:10|16219.23
12:16:12|16220.29
12:16:12|16220.64
12:16:14|16220.89
12:16:15|16220.26
12:16:16|16219.95
12:16:18|16220.04
12:16:18|16220.04
12:16:19|16220.26
12:16:20|16220.79
12:16:21|16219.9
12:16:23|16219.49
12:16:24|16219.26
12:16:25|16220.
12:16:26|16220.22
12:16:27|16219.79
12:16:28|16220.09
12:16:29|16220.72
12:16:30|16220.4
12:16:31|16220.04
12:16:32|16219.85
12:16:33|16220.11
12:16:34|16219.74
12:16:35|16219.77
12:16:36|16219.49
12:16:37|16220.08
12:16:38|16219.96
12:16:39|16220.03
12:16:40|16219.2
12:16:41|16219.22
12:16:43|16219.44
12:16:43|16219.43
12:16:44|16219.9
12:16:45|16219.11
12:16:46|16219.07
12:16:47|16218.96
12:16:48|16218.84
12:16:49|16218.83
12:16:50|16218.78
12:16:51|16219.58
12:16:52|16219.15
12:16:53|16219.45
12:16:54|16219.35
12:16:55|16219.15
12:16:56|16218.75
12:16:57|16218.88
12:16:58|16219.03
12:16:59|16220.49
12:17:00|16220.44
12:17:01|16220.7
12:17:03|16221.34
12:17:04|16221.05
12:17:05|16221.16
12:17:07|16221.53
12:17:08|16221.79
12:17:10|16220.37
12:17:11|16219.76
12:17:11|16220.04
12:17:13|16218.
12:17:14|16217.26
12:17:15|16217.21
12:17:17|16218.09
12:17:17|16218.19
12:17:18|16218.43
12:17:19|16217.12
12:17:20|16217.54
12:17:21|16217.1
12:17:22|16216.89
12:17:23|16217.05
12:17:24|16216.75
12:17:25|16217.12
12:17:26|16217.62
12:17:27|16217.61
12:17:28|16216.29
12:17:29|16216.04
12:17:30|16216.91
12:17:31|16219.26
12:17:32|16218.44
12:17:34|16217.75
12:17:35|16218.95
12:17:36|16218.06
12:17:37|16220.29
12:17:38|16221.44
12:17:39|16222.38
12:17:40|16221.41
12:17:41|16222.52
12:17:42|16222.89
12:17:43|16223.32
12:17:44|16222.97
12:17:45|16222.96
12:17:46|16221.96
12:17:47|16222.06
12:17:48|16221.72
12:17:49|16221.35
12:17:50|16221.42
12:17:51|16221.1
12:17:52|16221.14
12:17:53|16221.76
12:17:54|16221.2
12:17:55|16222.88
12:17:56|16222.35
12:17:57|16222.88
12:17:58|16222.34
12:17:59|16222.23
12:18:00|16222.42
12:18:01|16222.63
12:18:02|16222.93
12:18:03|16222.88
12:18:04|16222.8
12:18:05|16220.59
12:18:06|16221.93
12:18:07|16219.46
12:18:08|16221.19
12:18:09|16221.36
12:18:10|16221.47
12:18:12|16222.88
12:18:13|16222.75
12:18:14|16220.91
12:18:15|16221.03
12:18:16|16221.06
12:18:17|16222.2
12:18:18|16221.76
12:18:19|16221.39
12:18:20|16221.44
12:18:22|16221.45
12:18:22|16220.83
12:18:24|16220.98
12:18:25|16221.45
12:18:26|16220.98
12:18:27|16220.87
12:18:28|16221.03
12:18:29|16220.86
12:18:31|16221.14
12:18:31|16220.08
12:18:32|16220.17
12:18:33|16220.45
12:18:34|16220.75
12:18:35|16220.88
12:18:36|16220.95
12:18:38|16221.06
12:18:39|16221.12
12:18:39|16221.26
12:18:40|16221.4
12:18:42|16221.29
12:18:42|16221.8
12:18:44|16223.74
12:18:45|16223.74
12:18:47|16223.42
12:18:47|16223.65
12:18:49|16224.35
12:18:49|16224.09
12:18:50|16223.47
12:18:51|16223.31
12:18:52|16223.84
12:18:54|16223.26
12:18:54|16222.92
12:18:55|16223.4
12:18:56|16223.11
12:18:58|16222.32
12:18:58|16222.13
12:19:00|16221.64
12:19:00|16220.32
12:19:01|16221.16
12:19:03|16221.05
12:19:04|16220.8
12:19:04|16220.77
12:19:06|16220.56
12:19:07|16221.03
12:19:08|16220.64
12:19:09|16220.08
12:19:10|16219.99
12:19:11|16219.7
12:19:12|16219.89
12:19:14|16219.57
12:19:15|16219.78
12:19:16|16219.11
12:19:17|16218.97
12:19:18|16219.24
12:19:18|16218.53
12:19:19|16218.17
12:19:21|16218.44
12:19:22|16218.85
12:19:22|16217.75
12:19:24|16217.31
12:19:25|16216.89
12:19:26|16217.24
12:19:27|16218.27
12:19:28|16217.24
12:19:29|16217.82
12:19:30|16217.96
12:19:31|16217.94
12:19:32|16218.47
12:19:33|16217.51
12:19:34|16217.43
12:19:35|16217.34
12:19:36|16217.6
12:19:37|16217.31
12:19:38|16216.75
12:19:39|16216.33
12:19:40|16216.45
12:19:41|16217.18
12:19:42|16217.19
12:19:43|16217.14
12:19:44|16217.23
12:19:45|16216.26
12:19:46|16216.12
12:19:47|16216.62
12:19:48|16217.24
12:19:49|16217.44
12:19:50|16216.88
12:19:51|16217.09
12:19:52|16216.74
12:19:53|16217.46
12:19:54|16217.46
12:19:55|16216.69
12:19:56|16217.21
12:19:57|16217.19
12:19:58|16217.01
12:19:59|16217.
12:20:00|16218.15
12:20:01|16220.25
12:20:02|16219.15
12:20:03|16219.4
12:20:05|16219.05
12:20:06|16218.91
12:20:08|16219.41
12:20:08|16219.39
12:20:10|16219.36
12:20:11|16219.81
12:20:12|16219.77
12:20:13|16219.56
12:20:14|16219.65
12:20:15|16219.78
12:20:16|16219.68
12:20:17|16220.3
12:20:19|16220.76
12:20:20|16220.37
12:20:21|16220.86
12:20:22|16220.42
12:20:22|16220.59
12:20:24|16220.71
12:20:25|16220.7
12:20:26|16220.7
12:20:27|16220.76
12:20:28|16220.8
12:20:29|16220.84
12:20:30|16220.39
12:20:31|16220.3
12:20:32|16220.31
12:20:33|16220.3
12:20:34|16220.3
12:20:36|16220.35
12:20:36|16220.37
12:20:38|16220.88
12:20:39|16220.67
12:20:40|16220.03
12:20:41|16219.83
12:20:42|16219.9
12:20:42|16219.71
12:20:43|16219.68
12:20:45|16219.58
12:20:45|16220.2
12:20:47|16220.44
12:20:48|16220.66
12:20:49|16219.77
12:20:50|16220.19
12:20:51|16221.62
12:20:52|16220.63
12:20:52|16220.9
12:20:54|16220.7
12:20:55|16220.56
12:20:55|16220.57
12:20:58|16220.6
12:20:58|16220.6
12:20:59|16220.12
12:21:00|16220.55
12:21:01|16220.35
12:21:02|16221.04
12:21:03|16220.43
12:21:04|16220.
12:21:05|16220.55
12:21:07|16220.64
12:21:08|16220.21
12:21:10|16219.45
12:21:10|16220.02
12:21:11|16219.95
12:21:12|16220.49
12:21:14|16219.98
12:21:14|16219.33
12:21:17|16218.97
12:21:18|16218.49
12:21:19|16217.56
12:21:19|16218.22
12:21:20|16218.
12:21:23|16217.42
12:21:23|16217.45
12:21:24|16217.29
12:21:25|16217.19
12:21:26|16216.03
12:21:28|16216.
12:21:29|16216.57
12:21:30|16217.08
12:21:31|16216.66
12:21:32|16217.05
12:21:33|16216.54
12:21:34|16216.67
12:21:35|16216.96
12:21:36|16216.71
12:21:36|16216.38
12:21:38|16216.57
12:21:39|16216.76
12:21:41|16216.8
12:21:41|16216.95
12:21:42|16217.46
12:21:43|16216.93
12:21:44|16217.23
12:21:45|16216.74
12:21:47|16217.6
12:21:47|16217.25
12:21:49|16216.97
12:21:50|16216.88
12:21:52|16216.85
12:21:52|16217.17
12:21:53|16217.88
12:21:54|16217.03
12:21:55|16217.6
12:21:56|16217.23
12:21:57|16217.36
12:21:58|16217.49
12:21:59|16218.24
12:22:00|16217.75
12:22:01|16217.01
12:22:03|16217.19
12:22:03|16217.3
12:22:05|16216.42
12:22:05|16217.01
12:22:06|16216.81
12:22:09|16217.2
12:22:10|16217.
12:22:12|16216.77
12:22:12|16217.06
12:22:13|16216.58
12:22:14|16217.27
12:22:15|16217.29
12:22:16|16216.7
12:22:17|16216.75
12:22:18|16216.42
12:22:19|16216.
12:22:20|16216.7
12:22:22|16219.14
12:22:22|16219.08
12:22:24|16218.97
12:22:25|16219.71
12:22:26|16219.38
12:22:26|16219.68
12:22:27|16219.31
12:22:28|16219.36
12:22:30|16219.23
12:22:31|16219.45
12:22:31|16220.16
12:22:33|16219.46
12:22:34|16220.
12:22:34|16219.29
12:22:35|16220.08
12:22:36|16219.67
12:22:38|16220.
12:22:38|16220.15
12:22:40|16220.2
12:22:40|16220.36
12:22:42|16220.43
12:22:42|16220.89
12:22:43|16220.95
12:22:45|16221.06
12:22:46|16220.95
12:22:47|16221.02
12:22:48|16220.93
12:22:49|16220.56
12:22:50|16220.57
12:22:50|16220.5
12:22:52|16220.23
12:22:52|16220.22
12:22:53|16220.44
12:22:55|16220.13
12:22:56|16219.99
12:22:57|16220.19
12:22:58|16219.72
12:22:59|16219.39
12:23:00|16219.76
12:23:01|16219.98
12:23:02|16220.25
12:23:02|16220.51
12:23:04|16220.4
12:23:04|16220.27
12:23:06|16219.99
12:23:07|16220.03
12:23:08|16219.75
12:23:08|16219.71
12:23:11|16218.46
12:23:12|16218.55
12:23:14|16218.57
12:23:14|16218.25
12:23:15|16218.51
12:23:16|16218.35
12:23:17|16218.29
12:23:19|16218.73
12:23:20|16218.37
12:23:21|16218.06
12:23:23|16218.53
12:23:23|16218.59
12:23:24|16218.61
12:23:25|16218.63
12:23:27|16219.01
12:23:27|16218.63
12:23:29|16218.72
12:23:29|16218.54
12:23:31|16217.8
12:23:32|16218.02
12:23:32|16217.66
12:23:34|16217.29
12:23:35|16217.74
12:23:36|16217.81
12:23:37|16217.71
12:23:38|16218.28
12:23:39|16218.37
12:23:41|16218.52
12:23:41|16219.15
12:23:42|16218.6
12:23:43|16219.23
12:23:44|16219.18
12:23:45|16218.97
12:23:46|16219.54
12:23:47|16219.11
12:23:48|16218.27
12:23:49|16219.84
12:23:50|16220.7
12:23:52|16221.05
12:23:52|16220.65
12:23:53|16220.77
12:23:54|16221.51
12:23:55|16221.77
12:23:57|16221.87
12:23:58|16222.35
12:23:59|16223.05
12:24:00|16223.4
12:24:01|16223.18
12:24:02|16222.94
12:24:03|16222.73
12:24:04|16223.41
12:24:06|16223.09
12:24:06|16224.85
12:24:08|16224.73
12:24:08|16224.63
12:24:10|16224.
12:24:11|16223.63
12:24:13|16224.12
12:24:14|16223.65
12:24:16|16224.96
12:24:17|16225.1
12:24:18|16225.4
12:24:18|16224.27
12:24:20|16224.76
12:24:20|16224.69
12:24:22|16223.8
12:24:23|16224.42
12:24:24|16224.04
12:24:25|16223.78
12:24:26|16223.8
12:24:28|16224.18
12:24:28|16224.56
12:24:30|16224.3
12:24:30|16225.64
12:24:32|16225.98
12:24:32|16225.63
12:24:34|16225.41
12:24:34|16225.45
12:24:36|16225.63
12:24:37|16225.63
12:24:37|16225.63
12:24:38|16226.33
12:24:39|16225.46
12:24:40|16227.02
12:24:41|16229.09
12:24:42|16228.73
12:24:43|16228.52
12:24:45|16234.67
12:24:46|16234.58
12:24:47|16235.61
12:24:48|16234.19
12:24:49|16232.69
12:24:50|16230.97
12:24:51|16231.09
12:24:52|16231.32
12:24:53|16231.81
12:24:54|16232.2
12:24:55|16230.51
12:24:56|16231.1
12:24:57|16230.78
12:24:58|16231.08
12:24:59|16232.05
12:25:00|16232.19
12:25:02|16233.42
12:25:02|16234.42
12:25:04|16234.96
12:25:04|16236.17
12:25:05|16237.5
12:25:06|16236.06
12:25:07|16235.82
12:25:09|16236.93
12:25:10|16236.36
12:25:11|16235.65
12:25:13|16236.09
12:25:14|16235.56
12:25:16|16236.2
12:25:17|16234.29
12:25:18|16234.6
12:25:19|16233.87
12:25:20|16233.99
12:25:21|16233.97
12:25:22|16236.72
12:25:23|16235.68
12:25:24|16236.54
12:25:25|16236.15
12:25:26|16236.96
12:25:27|16237.12
12:25:28|16237.03
12:25:29|16236.99
12:25:30|16237.38
12:25:31|16238.17
12:25:32|16238.42
12:25:33|16237.15
12:25:34|16236.41
12:25:35|16236.79
12:25:36|16234.51
12:25:37|16233.5
12:25:38|16232.59
12:25:39|16233.73
12:25:40|16234.16
12:25:41|16234.54
12:25:42|16235.91
12:25:43|16236.54
12:25:44|16237.04
12:25:45|16235.85
12:25:46|16236.59
12:25:47|16236.59
12:25:48|16236.11
12:25:49|16235.95
12:25:50|16235.2
12:25:51|16235.73
12:25:52|16235.91
12:25:53|16235.83
12:25:54|16236.
12:25:55|16235.71
12:25:56|16236.19
12:25:57|16236.06
12:25:58|16235.26
12:25:59|16234.31
12:26:00|16235.47
12:26:01|16236.68
12:26:02|16235.32
12:26:04|16236.76
12:26:05|16235.98
12:26:05|16235.4
12:26:07|16235.8
12:26:08|16235.43
12:26:09|16235.55
12:26:10|16235.95
12:26:10|16236.1
12:26:11|16237.39
12:26:12|16238.07
12:26:13|16236.8
12:26:14|16236.21
12:26:16|16235.82
12:26:16|16232.95
12:26:18|16233.64
12:26:19|16234.19
12:26:20|16234.37
12:26:20|16232.63
12:26:21|16232.67
12:26:22|16234.47
12:26:24|16234.08
12:26:25|16233.63
12:26:26|16233.64
12:26:27|16232.84
12:26:28|16231.43
12:26:29|16230.89
12:26:30|16231.31
12:26:31|16231.6
12:26:32|16231.18
12:26:33|16231.75
12:26:34|16232.84
12:26:35|16232.9
12:26:36|16232.91
12:26:37|16233.13
12:26:38|16233.75
12:26:39|16234.65
12:26:40|16234.65
12:26:42|16234.22
12:26:42|16234.21
12:26:44|16234.45
12:26:45|16234.28
12:26:46|16234.75
12:26:46|16234.88
12:26:48|16235.12
12:26:48|16236.26
12:26:50|16235.89
12:26:51|16233.58
12:26:51|16232.69
12:26:53|16233.39
12:26:53|16233.79
12:26:54|16233.65
12:26:55|16232.84
12:26:56|16233.92
12:26:57|16233.33
12:26:58|16233.76
12:26:59|16234.6
12:27:00|16233.82
12:27:02|16234.56
12:27:02|16234.68
12:27:04|16234.78
12:27:05|16233.68
12:27:05|16234.41
12:27:06|16234.43
12:27:07|16234.15
12:27:08|16233.84
12:27:10|16234.72
12:27:10|16234.03
12:27:11|16232.39
12:27:13|16231.88
12:27:13|16231.38
12:27:15|16231.16
12:27:16|16230.67
12:27:18|16230.2
12:27:18|16230.15
12:27:19|16230.66
12:27:21|16229.9
12:27:22|16230.3
12:27:23|16230.47
12:27:24|16229.66
12:27:25|16230.19
12:27:26|16230.22
12:27:27|16230.74
12:27:28|16232.33
12:27:29|16231.51
12:27:30|16232.95
12:27:31|16233.92
12:27:32|16233.55
12:27:33|16234.54
12:27:34|16234.91
12:27:36|16234.86
12:27:36|16235.33
12:27:38|16235.35
12:27:38|16236.
12:27:39|16234.36
12:27:41|16234.54
12:27:42|16234.65
12:27:42|16234.31
12:27:44|16234.95
12:27:44|16234.74
12:27:45|16234.69
12:27:47|16234.28
12:27:48|16233.69
12:27:49|16234.21
12:27:50|16234.41
12:27:51|16234.49
12:27:52|16234.38
12:27:53|16234.23
12:27:54|16234.51
12:27:55|16233.24
12:27:56|16233.39
12:27:57|16233.76
12:27:58|16233.84
12:27:59|16234.05
12:28:00|16234.84
12:28:02|16234.29
12:28:02|16233.96
12:28:03|16234.62
12:28:04|16234.83
12:28:05|16237.55
12:28:06|16236.64
12:28:08|16234.16
12:28:09|16233.48
12:28:10|16233.8
12:28:11|16234.48
12:28:12|16234.46
12:28:13|16233.84
12:28:15|16233.55
12:28:15|16233.67
12:28:17|16232.37
12:28:18|16232.25
12:28:19|16232.52
12:28:20|16231.48
12:28:21|16231.46
12:28:22|16232.19
12:28:24|16232.28
12:28:24|16233.67
12:28:25|16234.47
12:28:26|16235.02
12:28:28|16234.74
12:28:28|16234.83
12:28:30|16234.29
12:28:30|16234.29
12:28:31|16233.77
12:28:32|16234.06
12:28:33|16233.6
12:28:34|16233.65
12:28:35|16234.02
12:28:36|16233.59
12:28:38|16233.21
12:28:38|16233.15
12:28:39|16233.16
12:28:40|16233.86
12:28:41|16234.43
12:28:42|16233.57
12:28:43|16233.37
12:28:44|16233.78
12:28:46|16233.25
12:28:47|16233.62
12:28:48|16233.28
12:28:49|16233.29
12:28:50|16234.65
12:28:51|16233.53
12:28:52|16233.94
12:28:53|16234.46
12:28:55|16234.98
12:28:55|16234.77
12:28:56|16235.31
12:28:57|16234.81
12:28:58|16233.29
12:29:00|16233.87
12:29:00|16233.61
12:29:01|16233.6
12:29:02|16232.55
12:29:03|16232.3
12:29:05|16232.78
12:29:05|16232.23
12:29:07|16232.
12:29:07|16232.17
12:29:09|16232.39
12:29:09|16232.09
12:29:10|16230.39
12:29:12|16230.67
12:29:13|16231.28
12:29:14|16230.52
12:29:15|16231.32
12:29:16|16230.77
12:29:17|16230.95
12:29:18|16230.72
12:29:19|16231.13
12:29:20|16230.88
12:29:21|16228.87
12:29:22|16228.89
12:29:23|16228.52
12:29:24|16228.73
12:29:25|16228.82
12:29:27|16228.64
12:29:28|16227.83
12:29:30|16228.14
12:29:30|16227.83
12:29:31|16228.64
12:29:33|16228.18
12:29:33|16228.79
12:29:35|16228.92
12:29:35|16228.92
12:29:37|16228.79
12:29:38|16228.43
12:29:39|16229.3
12:29:39|16230.26
12:29:41|16230.67
12:29:42|16231.23
12:29:43|16230.83
12:29:44|16231.52
12:29:45|16231.39
12:29:46|16231.07
12:29:47|16231.18
12:29:49|16230.8
12:29:49|16230.64
12:29:50|16230.59
12:29:51|16230.92
12:29:52|16230.52
12:29:54|16230.84
12:29:54|16230.62
12:29:55|16230.62
12:29:56|16230.6
12:29:57|16230.6
12:29:58|16230.5
12:30:00|16229.86
12:30:00|16229.56
12:30:02|16229.17
12:30:03|16229.17
12:30:04|16228.72
12:30:04|16229.49
12:30:05|16229.53
12:30:06|16228.
12:30:08|16228.61
12:30:09|16229.32
12:30:11|16228.97
12:30:12|16228.85
12:30:12|16229.16
12:30:13|16228.57
12:30:14|16228.25
12:30:16|16228.5
12:30:18|16229.11
12:30:19|16228.79
12:30:19|16229.95
12:30:21|16229.41
12:30:22|16230.05
12:30:23|16229.63
12:30:24|16229.22
12:30:25|16229.34
12:30:26|16228.65
12:30:27|16228.34
12:30:28|16228.55
12:30:29|16228.85
12:30:30|16228.28
12:30:31|16228.01
12:30:32|16228.02
12:30:34|16228.47
12:30:35|16228.29
12:30:36|16228.04
12:30:37|16227.72
12:30:37|16227.83
12:30:38|16227.74
12:30:40|16228.48
12:30:40|16227.95
12:30:41|16227.61
12:30:43|16229.1
12:30:44|16228.86
12:30:45|16228.94
12:30:46|16229.64
12:30:47|16229.54
12:30:48|16228.65
12:30:49|16228.55
12:30:50|16227.56
12:30:51|16225.94
12:30:52|16225.28
12:30:53|16225.58
12:30:54|16225.39
12:30:55|16225.75
12:30:56|16224.99
12:30:57|16225.69
12:30:58|16225.3
12:31:00|16225.22
12:31:00|16224.86
12:31:02|16225.09
12:31:04|16225.52
12:31:05|16225.2
12:31:05|16225.95
12:31:07|16226.57
12:31:08|16226.09
12:31:08|16226.3
12:31:09|16226.68
12:31:10|16226.42
12:31:12|16226.36
12:31:13|16226.35
12:31:14|16225.81
12:31:15|16226.18
12:31:16|16225.33
12:31:16|16226.89
12:31:18|16226.84
12:31:20|16227.13
12:31:21|16227.48
12:31:22|16227.02
12:31:23|16227.39
12:31:24|16226.81
12:31:25|16227.41
12:31:26|16227.47
12:31:27|16226.49
12:31:28|16226.81
12:31:30|16226.45
12:31:31|16226.96
12:31:32|16227.17
12:31:34|16227.39
12:31:35|16227.26
12:31:35|16226.68
12:31:37|16226.23
12:31:38|16226.45
12:31:39|16226.67
12:31:40|16226.28
12:31:42|16226.98
12:31:42|16232.62
12:31:44|16232.97
12:31:44|16231.44
12:31:46|16231.62
12:31:46|16231.63
12:31:47|16230.45
12:31:49|16231.34
12:31:49|16231.77
12:31:51|16233.07
12:31:51|16233.98
12:31:52|16235.27
12:31:54|16235.24
12:31:55|16235.1
12:31:56|16235.17
12:31:57|16236.01
12:31:58|16235.04
12:31:59|16235.04
12:31:59|16234.24
12:32:01|16234.43
12:32:01|16234.85
12:32:02|16235.
12:32:04|16235.01
12:32:05|16234.09
12:32:06|16233.6
12:32:07|16233.39
12:32:08|16232.93
12:32:09|16232.94
12:32:09|16232.94
12:32:11|16232.99
12:32:12|16233.76
12:32:13|16234.01
12:32:13|16233.51
12:32:15|16233.13
12:32:15|16233.18
12:32:16|16232.92
12:32:18|16233.55
12:32:19|16233.71
12:32:20|16234.54
12:32:21|16234.76
12:32:23|16234.4
12:32:23|16234.42
12:32:24|16234.01
12:32:26|16234.51
12:32:27|16234.41
12:32:28|16234.23
12:32:29|16234.28
12:32:30|16234.39
12:32:31|16234.36
12:32:32|16234.05
12:32:33|16234.38
12:32:34|16233.79
12:32:35|16233.62
12:32:36|16234.06
12:32:37|16232.84
12:32:38|16233.69
12:32:39|16234.09
12:32:40|16233.24
12:32:41|16233.69
12:32:42|16234.29
12:32:43|16233.84
12:32:44|16233.91
12:32:45|16233.57
12:32:46|16233.87
12:32:47|16234.51
12:32:49|16233.81
12:32:50|16234.55
12:32:50|16234.17
12:32:51|16233.74
12:32:52|16233.87
12:32:54|16232.26
12:32:54|16233.34
12:32:55|16233.91
12:32:56|16234.15
12:32:57|16234.01
12:32:59|16234.49
12:33:00|16234.19
12:33:01|16234.7
12:33:01|16234.92
12:33:02|16235.18
12:33:03|16235.23
12:33:05|16235.18
12:33:05|16234.7
12:33:07|16234.63
12:33:08|16234.85
12:33:10|16234.72
12:33:11|16234.78
12:33:12|16233.82
12:33:12|16234.19
12:33:13|16234.28
12:33:15|16234.76
12:33:16|16234.73
12:33:17|16234.25
12:33:18|16234.57
12:33:20|16234.8
12:33:20|16234.8
12:33:22|16234.14
12:33:23|16234.81
12:33:24|16234.62
12:33:24|16234.52
12:33:26|16234.87
12:33:26|16234.66
12:33:29|16235.72
12:33:29|16235.41
12:33:30|16237.53
12:33:31|16237.1
12:33:32|16236.92
12:33:33|16236.56
12:33:34|16236.27
12:33:35|16236.33
12:33:36|16236.53
12:33:37|16236.43
12:33:38|16237.01
12:33:39|16236.99
12:33:40|16237.22
12:33:41|16237.96
12:33:42|16237.41
12:33:43|16237.31
12:33:44|16237.22
12:33:45|16237.06
12:33:46|16236.55
12:33:47|16236.32
12:33:49|16233.48
12:33:50|16231.6
12:33:50|16230.34
12:33:52|16231.28
12:33:53|16231.23
12:33:53|16232.22
12:33:55|16231.34
12:33:56|16232.1
12:33:57|16230.57
12:33:58|16231.79
12:33:58|16231.67
12:33:59|16230.19
12:34:00|16231.71
12:34:02|16231.47
12:34:02|16231.32
12:34:03|16230.6
12:34:05|16230.48
12:34:06|16230.4
12:34:06|16230.5
12:34:08|16228.19
12:34:09|16225.48
12:34:11|16224.67
12:34:11|16224.67
12:34:12|16225.37
12:34:14|16224.9
12:34:15|16225.1
12:34:15|16224.79
12:34:16|16225.16
12:34:18|16225.05
12:34:19|16226.35
12:34:19|16226.34
12:34:22|16225.82
12:34:23|16226.15
12:34:23|16225.16
12:34:24|16225.49
12:34:27|16225.28
12:34:28|16224.02
12:34:29|16224.48
12:34:31|16225.14
12:34:31|16224.99
12:34:33|16224.81
12:34:34|16224.61
12:34:35|16224.88
12:34:36|16224.84
12:34:37|16224.95
12:34:38|16224.36
12:34:39|16225.09
12:34:41|16225.05
12:34:42|16225.72
12:34:42|16225.29
12:34:44|16226.47
12:34:44|16226.16
12:34:45|16225.8
12:34:46|16225.95
12:34:47|16226.56
12:34:49|16227.23
12:34:49|16226.37
12:34:51|16226.81
12:34:52|16226.95
12:34:53|16226.
12:34:54|16226.44
12:34:55|16226.69
12:34:56|16226.38
12:34:57|16226.95
12:34:58|16228.05
12:34:59|16228.29
12:35:00|16228.91
12:35:01|16228.42
12:35:02|16228.29
12:35:03|16227.98
12:35:04|16227.47
12:35:06|16226.72
12:35:06|16226.71
12:35:07|16227.26
12:35:09|16227.29
12:35:10|16226.9
12:35:12|16227.06
12:35:12|16227.41
12:35:13|16227.41
12:35:14|16226.63
12:35:16|16226.13
12:35:17|16225.85
12:35:17|16226.16
12:35:19|16226.11
12:35:20|16225.34
12:35:22|16225.31
12:35:22|16224.
12:35:23|16222.87
12:35:25|16223.19
12:35:27|16223.95
12:35:27|16223.62
12:35:28|16223.62
12:35:30|16224.7
12:35:30|16223.6
12:35:32|16223.95
12:35:32|16223.79
12:35:33|16224.01
12:35:35|16223.97
12:35:36|16224.16
12:35:37|16224.03
12:35:38|16223.57
12:35:39|16223.56
12:35:40|16223.91
12:35:41|16223.89
12:35:43|16224.88
12:35:43|16224.14
12:35:45|16224.17
12:35:45|16224.75
12:35:47|16223.91
12:35:48|16223.9
12:35:48|16224.38
12:35:49|16225.42
12:35:50|16225.18
12:35:51|16225.18
12:35:52|16225.42
12:35:54|16225.78
12:35:54|16225.26
12:35:56|16224.99
12:35:56|16225.3
12:35:58|16225.02
12:35:58|16225.05
12:35:59|16224.29
12:36:01|16223.63
12:36:02|16224.49
12:36:02|16223.82
12:36:03|16222.79
12:36:04|16222.86
12:36:06|16222.13
12:36:07|16222.03
12:36:07|16221.93
12:36:08|16221.9
12:36:10|16220.72
12:36:11|16220.75
12:36:12|16220.93
12:36:13|16220.52
12:36:14|16220.49
12:36:15|16220.72
12:36:16|16219.63
12:36:17|16220.74
12:36:18|16221.37
12:36:19|16222.24
12:36:20|16222.75
12:36:21|16223.46
12:36:22|16222.89
12:36:24|16221.74
12:36:25|16221.27
12:36:26|16222.22
12:36:27|16221.79
12:36:28|16222.04
12:36:29|16221.88
12:36:30|16221.87
12:36:32|16223.36
12:36:32|16223.7
12:36:34|16222.8
12:36:35|16222.6
12:36:35|16221.9
12:36:36|16219.02
12:36:37|16219.38
12:36:39|16219.91
12:36:39|16220.27
12:36:41|16219.97
12:36:42|16219.39
12:36:43|16219.53
12:36:44|16219.02
12:36:45|16219.01
12:36:45|16218.52
12:36:46|16218.33
12:36:47|16218.31
12:36:49|16218.51
12:36:50|16218.96
12:36:52|16219.35
12:36:52|16219.51
12:36:53|16219.32
12:36:55|16219.94
12:36:56|16219.19
12:36:57|16218.86
12:36:57|16218.61
12:36:59|16219.12
12:37:00|16218.78
12:37:01|16218.53
12:37:01|16218.89
12:37:04|16220.13
12:37:04|16220.19
12:37:05|16220.3
12:37:06|16220.
12:37:07|16219.73
12:37:08|16219.8
12:37:09|16220.02
12:37:10|16221.16
12:37:11|16221.69
12:37:12|16221.62
12:37:13|16221.23
12:37:14|16221.67
12:37:15|16220.86
12:37:16|16221.29
12:37:17|16222.23
12:37:18|16221.79
12:37:20|16221.33
12:37:22|16221.08
12:37:23|16220.85
12:37:24|16221.28
12:37:25|16221.02
12:37:25|16222.05
12:37:26|16221.5
12:37:28|16221.52
12:37:29|16222.05
12:37:30|16220.02
12:37:32|16220.69
12:37:32|16220.25
12:37:33|16220.31
12:37:34|16220.24
12:37:35|16218.94
12:37:36|16218.96
12:37:37|16219.33
12:37:38|16218.9
12:37:39|16219.8
12:37:40|16219.7
12:37:41|16219.05
12:37:42|16219.
12:37:43|16218.37
12:37:45|16218.76
12:37:46|16218.8
12:37:47|16218.86
12:37:47|16218.28
12:37:49|16218.88
12:37:50|16218.69
12:37:51|16219.04
12:37:53|16218.95
12:37:53|16218.63
12:37:54|16219.27
12:37:55|16220.95
12:37:57|16219.71
12:37:58|16220.14
12:37:58|16219.31
12:37:59|16219.45
12:38:01|16219.63
12:38:01|16219.72
12:38:02|16220.16
12:38:04|16219.13
12:38:04|16218.94
12:38:06|16218.16
12:38:07|16218.31
12:38:07|16218.46
12:38:09|16218.28
12:38:10|16218.77
12:38:12|16218.68
12:38:12|16218.65
12:38:13|16218.64
12:38:14|16219.02
12:38:15|16219.83
12:38:16|16219.8
12:38:17|16219.04
12:38:18|16219.43
12:38:19|16218.64
12:38:20|16219.43
12:38:21|16219.59
12:38:22|16219.24
12:38:23|16219.71
12:38:25|16219.16
12:38:26|16219.16
12:38:28|16219.1
12:38:28|16218.84
12:38:29|16219.28
12:38:31|16219.68
12:38:32|16219.36
12:38:33|16219.02
12:38:34|16218.82
12:38:36|16218.65
12:38:37|16219.22
12:38:38|16219.29
12:38:39|16219.29
12:38:40|16219.17
12:38:41|16218.74
12:38:42|16218.94
12:38:43|16218.65
12:38:44|16219.05
12:38:45|16218.75
12:38:46|16219.13
12:38:47|16219.21
12:38:48|16219.27
12:38:49|16219.77
12:38:50|16219.04
12:38:51|16219.32
12:38:52|16218.78
12:38:54|16219.8
12:38:54|16220.42
12:38:56|16220.73
12:38:56|16219.99
12:38:57|16219.67
12:38:58|16220.2
12:38:59|16220.2
12:39:00|16218.98
12:39:02|16217.9
12:39:02|16218.77
12:39:03|16218.84
12:39:05|16218.61
12:39:06|16218.02
12:39:07|16218.4
12:39:07|16218.53
12:39:08|16217.66
12:39:10|16218.11
12:39:11|16217.94
12:39:12|16217.6
12:39:13|16216.85
12:39:14|16216.97
12:39:15|16216.24
12:39:16|16217.25
12:39:17|16216.65
12:39:18|16216.25
12:39:19|16217.26
12:39:20|16216.81
12:39:21|16217.28
12:39:23|16217.12
12:39:23|16216.65
12:39:25|16216.02
12:39:26|16216.43
12:39:28|16215.55
12:39:28|16214.82
12:39:30|16214.42
12:39:30|16214.14
12:39:32|16211.68
12:39:32|16211.56
12:39:34|16211.
12:39:35|16211.02
12:39:36|16211.01
12:39:37|16208.99
12:39:38|16209.82
12:39:39|16206.69
12:39:40|16209.47
12:39:42|16208.31
12:39:42|16208.58
12:39:43|16206.87
12:39:44|16206.2
12:39:45|16206.09
12:39:46|16205.16
12:39:47|16205.08
12:39:48|16205.17
12:39:49|16208.22
12:39:50|16208.18
12:39:51|16207.87
12:39:52|16207.35
12:39:54|16207.42
12:39:54|16206.54
12:39:55|16204.75
12:39:56|16204.65
12:39:58|16204.76
12:39:59|16204.22
12:40:00|16203.21
12:40:01|16202.59
12:40:02|16202.65
12:40:03|16202.06
12:40:04|16201.65
12:40:06|16203.49
12:40:07|16203.13
12:40:08|16203.66
12:40:09|16202.74
12:40:10|16202.34
12:40:11|16202.79
12:40:12|16205.94
12:40:13|16205.95
12:40:14|16205.27
12:40:15|16204.71
12:40:16|16204.71
12:40:17|16203.25
12:40:18|16202.27
12:40:19|16202.3
12:40:20|16202.07
12:40:21|16202.32
12:40:22|16202.9
12:40:23|16204.63
12:40:24|16202.98
12:40:25|16201.7
12:40:26|16201.23
12:40:27|16201.73
12:40:28|16201.64
12:40:29|16201.62
12:40:30|16202.34
12:40:31|16201.74
12:40:32|16202.07
12:40:33|16202.59
12:40:34|16201.5
12:40:35|16202.59
12:40:36|16202.78
12:40:37|16202.1
12:40:38|16201.81
12:40:39|16201.69
12:40:40|16202.
12:40:41|16201.1
12:40:42|16201.58
12:40:43|16200.98
12:40:44|16200.98
12:40:46|16199.58
12:40:46|16197.94
12:40:47|16196.81
12:40:48|16195.86
12:40:50|16199.67
12:40:51|16198.93
12:40:52|16199.31
12:40:53|16201.35
12:40:54|16201.46
12:40:55|16202.2
12:40:56|16200.5
12:40:57|16200.72
12:40:58|16199.12
12:41:00|16196.95
12:41:00|16196.5
12:41:01|16196.29
12:41:02|16197.71
12:41:04|16198.24
12:41:04|16200.54
12:41:05|16200.42
12:41:07|16201.19
12:41:07|16201.81
12:41:09|16202.07
12:41:10|16203.24
12:41:11|16202.48
12:41:11|16203.73
12:41:12|16203.24
12:41:14|16202.95
12:41:15|16203.4
12:41:16|16203.22
12:41:17|16203.2
12:41:18|16202.85
12:41:19|16202.54
12:41:20|16200.26
12:41:21|16200.11
12:41:22|16201.12
12:41:23|16199.81
12:41:24|16199.04
12:41:26|16198.99
12:41:27|16197.85
12:41:29|16198.87
12:41:29|16197.63
12:41:31|16197.35
12:41:31|16197.24
12:41:32|16197.28
12:41:34|16197.43
12:41:35|16197.31
12:41:36|16196.34
12:41:37|16197.88
12:41:38|16198.62
12:41:40|16199.
12:41:41|16198.92
12:41:41|16199.06
12:41:42|16199.05
12:41:43|16197.19
12:41:44|16197.81
12:41:45|16197.24
12:41:46|16195.96
12:41:47|16196.56
12:41:48|16195.94
12:41:49|16197.
12:41:51|16196.44
12:41:51|16198.
12:41:52|16197.7
12:41:54|16196.46
12:41:54|16195.41
12:41:55|16196.19
12:41:57|16194.08
12:41:58|16193.72
12:41:59|16193.78
12:42:00|16193.45
12:42:01|16193.07
12:42:03|16194.01
12:42:03|16193.12
12:42:04|16192.57
12:42:05|16191.61
12:42:06|16191.19
12:42:08|16190.48
12:42:09|16188.15
12:42:10|16187.62
12:42:10|16188.65
12:42:12|16187.24
12:42:12|16185.
12:42:14|16186.15
12:42:14|16187.65
12:42:15|16189.96
12:42:17|16189.46
12:42:18|16189.73
12:42:19|16189.57
12:42:20|16186.26
12:42:21|16185.66
12:42:23|16186.74
12:42:23|16185.28
12:42:25|16185.48
12:42:26|16183.23
12:42:26|16181.18
12:42:28|16179.55
12:42:30|16178.57
12:42:31|16170.62
12:42:33|16178.01
12:42:33|16176.25
12:42:34|16177.49
12:42:36|16176.98
12:42:36|16176.19
12:42:38|16173.22
12:42:39|16172.64
12:42:40|16174.49
12:42:41|16176.33
12:42:42|16179.62
12:42:43|16180.79
12:42:44|16182.89
12:42:45|16183.36
12:42:46|16182.6
12:42:47|16184.74
12:42:48|16184.13
12:42:49|16181.85
12:42:50|16182.83
12:42:51|16185.33
12:42:52|16184.81
12:42:53|16185.7
12:42:54|16185.74
12:42:56|16184.47
12:42:56|16184.81
12:42:58|16184.39
12:42:58|16184.7
12:43:00|16184.89
12:43:01|16187.54
12:43:02|16189.17
12:43:03|16189.71
12:43:04|16188.64
12:43:05|16189.15
12:43:06|16188.31
12:43:07|16189.99
12:43:08|16191.05
12:43:09|16192.55
12:43:11|16191.
12:43:12|16191.41
12:43:13|16191.71
12:43:13|16191.59
12:43:15|16192.28
12:43:16|16191.37
12:43:17|16190.27
12:43:17|16190.13
12:43:19|16190.02
12:43:20|16189.97
12:43:20|16190.01
12:43:22|16189.14
12:43:22|16189.94
12:43:24|16191.27
12:43:24|16192.34
12:43:26|16192.2
12:43:26|16191.97
12:43:27|16192.01
12:43:28|16193.12
12:43:30|16193.15
12:43:31|16192.93
12:43:32|16193.82
12:43:33|16192.28
12:43:34|16192.96
12:43:35|16184.02
12:43:36|16182.9
12:43:37|16182.67
12:43:38|16182.75
12:43:39|16185.8
12:43:41|16185.25
12:43:41|16185.52
12:43:42|16185.46
12:43:43|16185.19
12:43:44|16182.92
12:43:45|16182.06
12:43:47|16180.
12:43:47|16179.61
12:43:48|16179.36
12:43:50|16180.11
12:43:52|16180.06
12:43:52|16183.12
12:43:53|16183.7
12:43:54|16183.97
12:43:55|16182.46
12:43:56|16182.11
12:43:57|16182.13
12:43:58|16180.54
12:43:59|16179.89
12:44:00|16180.22
12:44:01|16181.38
12:44:02|16182.63
12:44:04|16183.1
12:44:05|16182.71
12:44:05|16184.
12:44:06|16184.88
12:44:08|16184.95
12:44:09|16185.08
12:44:10|16185.76
12:44:11|16184.
12:44:12|16184.18
12:44:12|16184.22
12:44:13|16184.68
12:44:14|16184.53
12:44:15|16183.87
12:44:17|16183.03
12:44:17|16182.42
12:44:19|16182.47
12:44:20|16182.3
12:44:20|16182.65
12:44:22|16185.41
12:44:23|16184.33
12:44:23|16185.06
12:44:24|16184.14
12:44:26|16181.78
12:44:27|16181.63
12:44:28|16181.34
12:44:29|16178.59
12:44:31|16181.47
12:44:31|16181.26
12:44:32|16179.57
12:44:33|16178.38
12:44:35|16178.02
12:44:36|16177.59
12:44:38|16177.14
12:44:38|16178.35
12:44:39|16178.46
12:44:40|16177.79
12:44:41|16179.38
12:44:43|16179.7
12:44:43|16180.02
12:44:45|16179.4
12:44:46|16178.01
12:44:47|16179.39
12:44:49|16179.35
12:44:49|16179.45
12:44:50|16180.13
12:44:51|16181.23
12:44:53|16181.32
12:44:53|16183.09
12:44:55|16183.28
12:44:55|16183.65
12:44:56|16183.83
12:44:58|16184.96
12:44:59|16184.98
12:44:59|16185.26
12:45:01|16185.5
12:45:02|16185.79
12:45:02|16185.48
12:45:04|16185.82
12:45:04|16185.82
12:45:06|16185.69
12:45:07|16185.28
12:45:08|16186.87
12:45:10|16188.03
12:45:10|16187.44
12:45:11|16188.3
12:45:12|16189.39
12:45:13|16189.93
12:45:14|16190.42
12:45:15|16190.44
12:45:17|16192.06
12:45:18|16192.13
12:45:20|16192.07
12:45:20|16190.73
12:45:21|16191.51
12:45:22|16190.62
12:45:23|16188.78
12:45:24|16188.52
12:45:25|16187.26
12:45:26|16187.71
12:45:27|16187.07
12:45:28|16188.13
12:45:29|16189.7
12:45:30|16191.2
12:45:32|16191.29
12:45:33|16191.54
12:45:34|16191.44
12:45:36|16190.71
12:45:37|16190.96
12:45:37|16188.94
12:45:39|16188.84
12:45:39|16188.09
12:45:40|16188.04
12:45:41|16188.89
12:45:43|16189.2
12:45:44|16189.75
12:45:45|16187.88
12:45:46|16187.78
12:45:47|16187.85
12:45:48|16187.71
12:45:49|16186.
12:45:50|16186.2
12:45:52|16188.12
12:45:52|16188.35
12:45:53|16188.38
12:45:55|16188.2
12:45:55|16187.89
12:45:56|16188.08
12:45:58|16187.74
12:45:59|16187.66
12:46:00|16187.39
12:46:01|16187.88
12:46:02|16188.05
12:46:02|16189.93
12:46:04|16189.52
12:46:05|16189.92
12:46:06|16189.32
12:46:07|16189.53
12:46:08|16190.05
12:46:10|16189.37
12:46:11|16189.35
12:46:11|16190.19
12:46:12|16190.96
12:46:14|16190.08
12:46:15|16191.16
12:46:16|16187.02
12:46:16|16186.12
12:46:17|16185.02
12:46:19|16183.94
12:46:20|16183.65
12:46:21|16182.65
12:46:22|16184.82
12:46:24|16184.16
12:46:25|16184.9
12:46:25|16184.61
12:46:26|16183.13
12:46:27|16183.22
12:46:28|16182.97
12:46:29|16182.66
12:46:30|16182.78
12:46:32|16182.65
12:46:33|16182.71
12:46:35|16183.43
12:46:35|16183.28
12:46:36|16182.98
12:46:38|16183.17
12:46:38|16183.43
12:46:39|16184.11
12:46:41|16182.89
12:46:41|16182.82
12:46:42|16183.79
12:46:43|16182.69
12:46:45|16183.29
12:46:46|16183.33
12:46:46|16182.04
12:46:48|16181.31
12:46:49|16180.43
12:46:50|16180.39
12:46:52|16179.25
12:46:52|16180.29
12:46:53|16180.18
12:46:54|16181.03
12:46:55|16180.22
12:46:57|16180.08
12:46:57|16179.59
12:46:59|16180.31
12:46:59|16180.27
12:47:00|16180.25
12:47:02|16180.19
12:47:02|16180.19
12:47:03|16180.09
12:47:04|16179.86
12:47:06|16181.48
12:47:07|16182.13
12:47:08|16183.01
12:47:09|16183.17
12:47:10|16184.26
12:47:11|16183.64
12:47:12|16182.93
12:47:13|16180.45
12:47:14|16180.75
12:47:15|16180.98
12:47:16|16181.44
12:47:17|16179.83
12:47:19|16180.77
12:47:19|16180.19
12:47:21|16179.14
12:47:21|16179.73
12:47:23|16180.64
12:47:23|16180.38
12:47:24|16179.83
12:47:25|16178.17
12:47:27|16177.02
12:47:28|16177.53
12:47:29|16177.57
12:47:30|16177.03
12:47:30|16177.06
12:47:32|16178.65
12:47:33|16178.2
12:47:35|16177.87
12:47:35|16177.88
12:47:37|16177.71
12:47:38|16177.8
12:47:39|16178.01
12:47:41|16179.89
12:47:42|16178.67
12:47:43|16181.95
12:47:44|16182.7
12:47:45|16182.53
12:47:46|16180.89
12:47:47|16178.36
12:47:48|16177.71
12:47:49|16177.11
12:47:50|16178.69
12:47:51|16179.33
12:47:53|16179.01
12:47:53|16179.48
12:47:55|16178.93
12:47:56|16178.34
12:47:56|16179.3
12:47:58|16179.18
12:47:58|16176.12
12:47:59|16175.67
12:48:01|16175.97
12:48:02|16176.16
12:48:03|16176.58
12:48:05|16176.09
12:48:06|16176.05
12:48:07|16175.51
12:48:08|16173.2
12:48:09|16173.67
12:48:10|16173.36
12:48:10|16174.26
12:48:12|16175.84
12:48:14|16173.24
12:48:14|16173.59
12:48:15|16173.7
12:48:16|16173.43
12:48:17|16175.13
12:48:18|16176.04
12:48:19|16177.14
12:48:20|16175.55
12:48:21|16176.12
12:48:22|16176.62
12:48:23|16175.75
12:48:24|16176.38
12:48:25|16176.14
12:48:26|16176.19
12:48:27|16176.06
12:48:28|16174.5
12:48:29|16176.56
12:48:30|16176.7
12:48:31|16176.03
12:48:32|16177.08
12:48:33|16177.5
12:48:34|16177.37
12:48:35|16178.54
12:48:36|16178.49
12:48:37|16178.54
12:48:38|16177.61
12:48:39|16178.79
12:48:41|16176.89
12:48:42|16176.72
12:48:43|16176.07
12:48:44|16176.14
12:48:45|16176.56
12:48:46|16175.05
12:48:47|16175.53
12:48:48|16175.37
12:48:49|16175.69
12:48:50|16176.7
12:48:52|16175.44
12:48:52|16174.32
12:48:54|16173.95
12:48:55|16175.03
12:48:55|16176.
12:48:56|16175.35
12:48:58|16175.86
12:48:58|16176.71
12:49:00|16177.31
12:49:01|16175.83
12:49:01|16175.65
12:49:02|16176.12
12:49:04|16175.53
12:49:05|16175.45
12:49:06|16174.6
12:49:07|16174.97
12:49:08|16174.57
12:49:09|16174.56
12:49:10|16175.41
12:49:11|16174.94
12:49:12|16176.69
12:49:13|16177.34
12:49:14|16178.16
12:49:15|16178.3
12:49:16|16178.98
12:49:17|16180.15
12:49:18|16178.77
12:49:19|16178.75
12:49:20|16177.04
12:49:21|16177.93
12:49:22|16177.43
12:49:23|16177.87
12:49:24|16177.45
12:49:25|16177.05
12:49:26|16177.33
12:49:27|16176.8
12:49:28|16178.51
12:49:29|16176.76
12:49:30|16177.05
12:49:31|16177.53
12:49:32|16178.11
12:49:34|16178.2
12:49:35|16177.51
12:49:36|16177.2
12:49:37|16177.29
12:49:38|16177.75
12:49:39|16177.74
12:49:40|16178.95
12:49:41|16178.55
12:49:42|16178.8
12:49:43|16178.69
12:49:44|16178.69
12:49:45|16179.12
12:49:46|16179.1
12:49:47|16179.62
12:49:48|16178.93
12:49:49|16178.39
12:49:50|16178.22
12:49:51|16179.29
12:49:52|16179.84
12:49:53|16180.75
12:49:55|16180.21
12:49:56|16180.18
12:49:56|16180.76
12:49:58|16180.21
12:49:58|16180.28
12:49:59|16179.67
12:50:00|16178.99
12:50:01|16179.52
12:50:03|16179.62
12:50:05|16180.43
12:50:06|16180.1
12:50:08|16180.61
12:50:09|16180.68
12:50:10|16180.67
12:50:11|16180.93
12:50:12|16180.55
12:50:12|16181.
12:50:13|16181.15
12:50:15|16181.05
12:50:16|16180.74
12:50:17|16180.98
12:50:18|16181.07
12:50:19|16181.08
12:50:20|16181.39
12:50:21|16180.94
12:50:22|16180.86
12:50:23|16181.64
12:50:24|16181.62
12:50:26|16181.26
12:50:27|16182.02
12:50:28|16182.04
12:50:29|16182.53
12:50:30|16183.45
12:50:31|16183.09
12:50:32|16183.48
12:50:32|16181.81
12:50:33|16183.41
12:50:35|16183.84
12:50:35|16184.59
12:50:37|16184.53
12:50:38|16182.82
12:50:38|16183.68
12:50:40|16183.56
12:50:42|16184.03
12:50:43|16184.18
12:50:44|16183.03
12:50:46|16183.87
12:50:46|16184.01
12:50:48|16181.21
12:50:49|16181.62
12:50:49|16179.18
12:50:51|16179.9
12:50:52|16179.55
12:50:53|16179.88
12:50:54|16180.49
12:50:54|16180.37
12:50:56|16181.07
12:50:56|16180.83
12:50:58|16181.31
12:50:58|16181.62
12:51:00|16181.1
12:51:00|16181.09
12:51:01|16180.9
12:51:03|16182.6
12:51:03|16183.
12:51:05|16183.53
12:51:06|16183.82
12:51:07|16182.96
12:51:08|16182.77
12:51:09|16180.85
12:51:10|16180.34
12:51:11|16180.56
12:51:12|16182.46
12:51:13|16182.89
12:51:14|16183.45
12:51:15|16183.2
12:51:16|16182.95
12:51:17|16182.7
12:51:18|16180.59
12:51:20|16180.75
12:51:21|16180.79
12:51:22|16181.53
12:51:23|16181.57
12:51:24|16182.07
12:51:25|16181.96
12:51:26|16183.09
12:51:27|16181.86
12:51:28|16183.14
12:51:29|16182.33
12:51:30|16181.63
12:51:31|16182.06
12:51:32|16181.93
12:51:33|16182.5
12:51:34|16182.18
12:51:36|16181.89
12:51:37|16183.39
12:51:39|16182.85
12:51:40|16182.85
12:51:41|16183.19
12:51:42|16182.58
12:51:43|16182.05
12:51:44|16181.84
12:51:44|16182.42
12:51:46|16182.58
12:51:47|16182.86
12:51:48|16182.69
12:51:49|16183.
12:51:50|16183.33
12:51:51|16182.94
12:51:52|16183.31
12:51:53|16183.32
12:51:54|16183.94
12:51:55|16183.42
12:51:56|16183.43
12:51:57|16183.19
12:51:58|16183.15
12:51:59|16183.64
12:52:00|16183.92
12:52:01|16182.83
12:52:02|16182.62
12:52:03|16182.62
12:52:04|16182.24
12:52:05|16182.79
12:52:07|16182.23
12:52:08|16182.28
12:52:08|16181.97
12:52:09|16181.57
12:52:11|16180.58
12:52:12|16181.79
12:52:13|16182.11
12:52:13|16181.33
12:52:14|16181.21
12:52:16|16180.
12:52:16|16178.65
12:52:18|16180.48
12:52:18|16181.37
12:52:19|16180.06
12:52:21|16182.
12:52:22|16180.75
12:52:23|16179.56
12:52:24|16179.55
12:52:24|16179.54
12:52:26|16180.14
12:52:27|16179.34
12:52:28|16180.93
12:52:28|16180.98
12:52:30|16180.53
12:52:30|16180.45
12:52:31|16180.16
12:52:32|16180.31
12:52:34|16180.47
12:52:35|16180.27
12:52:35|16180.56
12:52:36|16180.38
12:52:38|16180.77
12:52:40|16178.09
12:52:41|16179.66
12:52:42|16180.09
12:52:43|16181.12
12:52:45|16183.48
12:52:46|16183.25
12:52:47|16183.73
12:52:48|16181.81
12:52:48|16181.42
12:52:51|16181.29
12:52:51|16181.
12:52:53|16181.
12:52:54|16180.02
12:52:55|16178.31
12:52:57|16176.94
12:52:57|16176.8
12:52:58|16177.04
12:52:59|16176.5
12:53:01|16177.93
12:53:03|16177.31
12:53:03|16177.16
12:53:04|16177.15
12:53:05|16177.76
12:53:06|16176.15
12:53:07|16174.6
12:53:08|16174.2
12:53:09|16176.88
12:53:10|16175.65
12:53:11|16175.54
12:53:13|16174.89
12:53:14|16175.44
12:53:14|16174.68
12:53:17|16173.94
12:53:17|16173.96
12:53:19|16173.32
12:53:19|16173.28
12:53:20|16173.49
12:53:22|16174.15
12:53:23|16174.06
12:53:24|16173.9
12:53:25|16173.42
12:53:26|16173.96
12:53:27|16172.79
12:53:28|16172.6
12:53:28|16173.66
12:53:29|16172.99
12:53:32|16173.97
12:53:32|16174.56
12:53:33|16175.36
12:53:34|16175.74
12:53:35|16175.3
12:53:36|16174.46
12:53:37|16172.98
12:53:38|16174.19
12:53:40|16174.24
12:53:40|16174.18
12:53:41|16174.28
12:53:43|16175.19
12:53:45|16174.05
12:53:45|16173.59
12:53:46|16173.49
12:53:47|16173.89
12:53:48|16174.98
12:53:49|16175.5
12:53:50|16175.05
12:53:52|16173.5
12:53:53|16173.26
12:53:53|16173.79
12:53:55|16173.26
12:53:56|16172.92
12:53:58|16173.42
12:53:58|16172.57
12:54:00|16172.95
12:54:01|16173.15
12:54:03|16172.84
12:54:04|16174.44
12:54:05|16174.48
12:54:07|16174.09
12:54:07|16174.14
12:54:08|16174.6
12:54:09|16174.32
12:54:11|16173.32
12:54:13|16173.11
12:54:14|16173.85
12:54:16|16173.41
12:54:16|16173.85
12:54:17|16173.64
12:54:18|16175.23
12:54:19|16175.04
12:54:20|16174.75
12:54:21|16175.51
12:54:22|16175.59
12:54:23|16175.4
12:54:24|16176.38
12:54:25|16176.94
12:54:26|16174.2
12:54:27|16174.08
12:54:28|16173.3
12:54:29|16173.55
12:54:30|16172.92
12:54:31|16173.01
12:54:32|16172.89
12:54:33|16172.96
12:54:34|16173.42
12:54:35|16174.53
12:54:36|16174.06
12:54:37|16174.04
12:54:38|16173.67
12:54:39|16174.58
12:54:40|16174.27
12:54:41|16173.79
12:54:43|16173.01
12:54:44|16172.52
12:54:46|16171.7
12:54:46|16171.17
12:54:48|16171.43
12:54:49|16171.21
12:54:50|16171.06
12:54:51|16168.01
12:54:52|16167.99
12:54:53|16168.24
12:54:54|16167.35
12:54:56|16164.62
12:54:56|16167.38
12:54:57|16168.03
12:54:58|16168.74
12:54:59|16169.84
12:55:00|16168.96
12:55:01|16170.49
12:55:03|16171.48
12:55:04|16171.45
12:55:05|16173.97
12:55:06|16173.79
12:55:07|16174.68
12:55:08|16174.43
12:55:09|16173.74
12:55:10|16173.77
12:55:11|16172.58
12:55:12|16174.01
12:55:14|16174.45
12:55:14|16174.47
12:55:15|16174.55
12:55:16|16173.52
12:55:17|16173.44
12:55:18|16174.03
12:55:19|16173.84
12:55:20|16176.56
12:55:21|16175.41
12:55:22|16176.39
12:55:23|16177.75
12:55:24|16178.39
12:55:25|16176.36
12:55:26|16176.83
12:55:27|16176.73
12:55:28|16177.21
12:55:29|16177.35
12:55:31|16176.51
12:55:32|16176.08
12:55:33|16176.89
12:55:34|16177.4
12:55:35|16176.92
12:55:36|16176.4
12:55:38|16175.68
12:55:38|16176.24
12:55:39|16176.34
12:55:40|16175.87
12:55:41|16175.46
12:55:43|16176.87
12:55:43|16177.01
12:55:45|16175.15
12:55:46|16175.46
12:55:48|16174.24
12:55:48|16174.49
12:55:49|16178.6
12:55:50|16179.3
12:55:51|16178.76
12:55:52|16179.35
12:55:53|16179.09
12:55:54|16180.97
12:55:55|16181.34
12:55:56|16180.31
12:55:57|16180.02
12:55:58|16180.02
12:55:59|16180.64
12:56:00|16180.21
12:56:01|16178.67
12:56:02|16180.55
12:56:03|16180.78
12:56:04|16180.29
12:56:05|16180.7
12:56:07|16181.82
12:56:08|16181.34
12:56:09|16181.84
12:56:10|16182.38
12:56:11|16182.84
12:56:12|16182.81
12:56:13|16183.07
12:56:14|16183.14
12:56:15|16183.82
12:56:16|16184.06
12:56:17|16183.55
12:56:18|16184.17
12:56:19|16184.44
12:56:20|16184.11
12:56:21|16184.11
12:56:22|16185.4
12:56:23|16185.58
12:56:24|16186.31
12:56:25|16185.61
12:56:26|16185.58
12:56:27|16184.53
12:56:28|16184.82
12:56:29|16184.71
12:56:30|16183.74
12:56:31|16184.03
12:56:32|16184.79
12:56:33|16184.95
12:56:34|16184.58
12:56:35|16184.68
12:56:36|16185.14
12:56:37|16185.66
12:56:38|16184.98
12:56:39|16184.91
12:56:40|16184.82
12:56:41|16184.98
12:56:43|16183.12
12:56:44|16183.32
12:56:44|16183.2
12:56:46|16182.86
12:56:46|16182.87
12:56:48|16183.08
12:56:48|16183.25
12:56:49|16183.13
12:56:50|16183.47
12:56:52|16184.88
12:56:52|16183.96
12:56:53|16183.15
12:56:54|16183.66
12:56:55|16183.58
12:56:56|16183.7
12:56:57|16183.24
12:56:58|16182.25
12:57:00|16182.21
12:57:01|16182.5
12:57:01|16181.99
12:57:03|16180.45
12:57:03|16180.87
12:57:05|16180.69
12:57:06|16180.37
12:57:07|16180.44
12:57:08|16180.61
12:57:10|16180.82
12:57:10|16180.75
12:57:11|16181.
12:57:13|16181.06
12:57:13|16181.07
12:57:15|16180.45
12:57:15|16179.78
12:57:16|16179.45
12:57:18|16180.26
12:57:19|16179.36
12:57:19|16180.28
12:57:20|16179.92
12:57:21|16181.65
12:57:22|16182.48
12:57:24|16182.24
12:57:25|16182.29
12:57:26|16181.41
12:57:27|16181.47
12:57:28|16181.68
12:57:29|16181.74
12:57:31|16180.66
12:57:32|16181.56
12:57:32|16181.48
12:57:34|16181.65
12:57:35|16181.03
12:57:35|16179.25
12:57:36|16180.03
12:57:37|16180.31
12:57:39|16180.3
12:57:40|16180.45
12:57:41|16180.4
12:57:42|16179.56
12:57:43|16179.99
12:57:44|16179.08
12:57:46|16180.13
12:57:47|16180.33
12:57:48|16180.64
12:57:49|16182.
12:57:50|16182.53
12:57:52|16183.19
12:57:52|16183.21
12:57:53|16183.26
12:57:55|16183.07
12:57:56|16183.34
12:57:57|16182.9
12:57:58|16183.08
12:58:00|16182.93
12:58:00|16183.13
12:58:01|16182.98
12:58:03|16184.04
12:58:04|16183.94
12:58:05|16184.14
12:58:07|16183.52
12:58:07|16184.41
12:58:08|16183.78
12:58:10|16184.02
12:58:12|16185.17
12:58:12|16185.17
12:58:13|16186.74
12:58:14|16185.57
12:58:15|16186.06
12:58:16|16186.05
12:58:17|16186.37
12:58:18|16186.38
12:58:19|16186.2
12:58:20|16186.47
12:58:22|16186.4
12:58:22|16186.65
12:58:24|16186.73
12:58:25|16186.62
12:58:26|16185.82
12:58:27|16186.2
12:58:28|16186.17
12:58:28|16186.27
12:58:30|16186.96
12:58:31|16186.7
12:58:32|16186.4
12:58:33|16186.65
12:58:34|16186.93
12:58:34|16186.29
12:58:36|16186.2
12:58:37|16186.8
12:58:38|16186.99
12:58:39|16186.85
12:58:40|16187.8
12:58:41|16188.01
12:58:41|16187.99
12:58:42|16187.89
12:58:43|16188.67
12:58:45|16188.27
12:58:47|16189.49
12:58:47|16189.17
12:58:48|16188.49
12:58:49|16190.32
12:58:50|16190.39
12:58:51|16189.23
12:58:52|16188.87
12:58:53|16189.26
12:58:54|16189.25
12:58:55|16189.91
12:58:56|16189.1
12:58:57|16189.3
12:58:58|16188.58
12:58:59|16188.89
12:59:00|16188.78
12:59:01|16187.22
12:59:02|16187.5
12:59:04|16187.4
12:59:05|16187.
12:59:07|16187.13
12:59:07|16187.04
12:59:08|16186.49
12:59:09|16186.27
12:59:10|16186.36
12:59:11|16186.28
12:59:12|16186.02
12:59:13|16186.7
12:59:14|16186.82
12:59:15|16186.74
12:59:16|16188.29
12:59:17|16187.4
12:59:18|16187.96
12:59:19|16187.08
12:59:20|16187.3
12:59:21|16187.54
12:59:22|16187.48
12:59:23|16187.63
12:59:24|16187.09
12:59:25|16187.49
12:59:26|16188.05
12:59:27|16188.05
12:59:28|16187.11
12:59:29|16186.81
12:59:30|16187.2
12:59:31|16186.67
12:59:32|16187.19
12:59:33|16186.79
12:59:34|16187.07
12:59:35|16187.33
12:59:36|16187.04
12:59:37|16187.13
12:59:38|16187.31
12:59:39|16185.36
12:59:40|16185.83
12:59:41|16185.59
12:59:42|16185.6
12:59:43|16185.83
12:59:45|16185.85
12:59:46|16185.83
12:59:48|16185.73
12:59:48|16185.83
12:59:50|16185.28
12:59:51|16185.99
12:59:52|16186.78
12:59:52|16187.33
12:59:53|16187.11
12:59:55|16187.36
12:59:56|16186.16
12:59:57|16185.38
12:59:58|16185.42
12:59:58|16186.14
13:00:01|16185.54
13:00:01|16184.93
13:00:02|16186.77
13:00:03|16186.95
13:00:04|16186.46
13:00:06|16186.08
13:00:07|16185.78
13:00:09|16186.08
13:00:10|16186.07
13:00:11|16186.29
13:00:12|16185.19
13:00:13|16185.91
13:00:14|16185.47
13:00:16|16186.03
13:00:16|16186.14
13:00:18|16186.3
13:00:19|16186.05
13:00:20|16185.55
13:00:20|16185.39
13:00:22|16185.7
13:00:23|16185.68
13:00:24|16185.88
13:00:25|16185.28
13:00:25|16185.32
13:00:26|16185.55
13:00:28|16187.37
13:00:29|16187.23
13:00:29|16187.13
13:00:31|16186.92
13:00:32|16186.57
13:00:32|16186.64
13:00:33|16187.41
13:00:35|16187.23
13:00:36|16187.75
13:00:37|16186.64
13:00:38|16186.5
13:00:38|16187.16
13:00:40|16187.4
13:00:40|16187.48
13:00:42|16188.03
13:00:43|16187.66
13:00:44|16187.48
13:00:45|16187.1
13:00:46|16187.51
13:00:46|16188.38
13:00:49|16187.93
13:00:49|16188.28
13:00:50|16188.16
13:00:52|16188.14
13:00:54|16187.63
13:00:54|16187.73
13:00:55|16187.74
13:00:56|16187.57
13:00:57|16187.25
13:00:58|16187.9
13:01:00|16187.23
13:01:01|16187.61
13:01:02|16186.8
13:01:03|16186.64
13:01:03|16185.71
13:01:05|16184.36
13:01:07|16184.66
13:01:07|16185.41
13:01:08|16184.71
13:01:09|16185.06
13:01:11|16184.81
13:01:11|16184.06
13:01:13|16184.27
13:01:14|16183.66
13:01:15|16183.23
13:01:16|16182.8
13:01:17|16183.29
13:01:17|16183.77
13:01:19|16183.93
13:01:21|16183.65
13:01:21|16183.76
13:01:22|16184.47
13:01:23|16184.38
13:01:24|16183.29
13:01:25|16184.
13:01:26|16184.1
13:01:27|16185.53
13:01:29|16185.15
13:01:29|16184.7
13:01:30|16184.75
13:01:32|16184.86
13:01:33|16185.72
13:01:34|16185.36
13:01:35|16185.44
13:01:36|16185.42
13:01:37|16185.32
13:01:38|16185.23
13:01:38|16184.97
13:01:41|16185.34
13:01:41|16186.61
13:01:42|16186.79
13:01:43|16185.72
13:01:44|16186.09
13:01:46|16185.73
13:01:46|16185.64
13:01:49|16185.7
13:01:50|16185.76
13:01:51|16185.86
13:01:51|16185.57
13:01:53|16185.23
13:01:53|16185.85
13:01:55|16186.64
13:01:56|16186.59
13:01:56|16186.49
13:01:58|16186.16
13:01:58|16187.
13:01:59|16184.77
13:02:01|16185.74
13:02:03|16185.43
13:02:04|16185.28
13:02:05|16185.77
13:02:05|16185.71
13:02:06|16185.85
13:02:09|16186.04
13:02:09|16185.56
13:02:10|16185.62
13:02:11|16184.73
13:02:12|16184.89
13:02:13|16184.03
13:02:14|16183.23
13:02:15|16183.35
13:02:16|16183.31
13:02:17|16182.36
13:02:18|16183.02
13:02:19|16182.02
13:02:20|16182.53
13:02:22|16182.73
13:02:23|16182.09
13:02:24|16183.19
13:02:25|16181.79
13:02:25|16182.33
13:02:27|16182.79
13:02:29|16182.88
13:02:29|16182.69
13:02:30|16182.96
13:02:31|16182.46
13:02:32|16183.21
13:02:33|16183.
13:02:34|16183.9
13:02:35|16184.16
13:02:36|16183.23
13:02:37|16183.9
13:02:38|16184.13
13:02:39|16183.96
13:02:40|16184.
13:02:42|16183.86
13:02:43|16184.4
13:02:44|16184.44
13:02:45|16185.1
13:02:45|16184.63
13:02:47|16184.9
13:02:49|16185.11
13:02:49|16184.9
13:02:50|16184.68
13:02:51|16184.55
13:02:53|16184.06
13:02:54|16183.83
13:02:55|16184.34
13:02:56|16184.43
13:02:57|16185.
13:02:58|16184.79
13:02:59|16185.
13:03:00|16184.64
13:03:01|16184.96
13:03:02|16185.13
13:03:04|16185.24
13:03:05|16185.54
13:03:06|16185.41
13:03:07|16185.27
13:03:08|16184.99
13:03:09|16184.84
13:03:11|16186.78
13:03:12|16186.76
13:03:13|16187.14
13:03:13|16186.57
13:03:15|16186.32
13:03:15|16186.93
13:03:17|16185.93
13:03:18|16186.55
13:03:19|16186.44
13:03:20|16186.57
13:03:21|16185.87
13:03:22|16186.37
13:03:23|16186.03
13:03:24|16186.8
13:03:25|16186.45
13:03:26|16186.94
13:03:27|16187.02
13:03:28|16187.03
13:03:29|16187.33
13:03:30|16186.54
13:03:31|16187.35
13:03:32|16187.09
13:03:33|16187.41
13:03:34|16187.67
13:03:35|16188.1
13:03:36|16186.94
13:03:37|16187.27
13:03:38|16187.14
13:03:39|16186.76
13:03:40|16185.73
13:03:41|16185.41
13:03:42|16186.14
13:03:43|16185.59
13:03:44|16184.86
13:03:45|16184.45
13:03:46|16184.26
13:03:47|16184.29
13:03:48|16185.07
13:03:50|16183.66
13:03:50|16183.85
13:03:52|16183.78
13:03:53|16183.88
13:03:54|16184.37
13:03:55|16184.81
13:03:56|16185.03
13:03:57|16184.66
13:03:58|16184.65
13:03:59|16184.46
13:04:00|16184.52
13:04:02|16184.91
13:04:03|16184.34
13:04:04|16184.4
13:04:06|16185.03
13:04:07|16184.08
13:04:07|16184.05
13:04:09|16184.56
13:04:09|16183.92
13:04:11|16183.18
13:04:12|16184.26
13:04:14|16184.11
13:04:15|16184.43
13:04:16|16185.05
13:04:16|16184.88
13:04:17|16185.04
13:04:18|16185.15
13:04:20|16185.61
13:04:21|16185.39
13:04:23|16186.09
13:04:23|16186.6
13:04:24|16185.68
13:04:26|16185.85
13:04:27|16185.17
13:04:28|16185.12
13:04:29|16186.21
13:04:30|16186.09
13:04:31|16186.05
13:04:33|16185.53
13:04:34|16185.64
13:04:35|16185.43
13:04:37|16185.67
13:04:37|16185.52
13:04:38|16185.05
13:04:39|16185.22
13:04:40|16185.38
13:04:41|16185.07
13:04:42|16185.22
13:04:43|16185.34
13:04:44|16184.5
13:04:45|16184.49
13:04:46|16184.47
13:04:47|16184.79
13:04:48|16184.85
13:04:49|16183.42
13:04:50|16183.46
13:04:51|16183.05
13:04:52|16183.04
13:04:53|16183.85
13:04:54|16183.45
13:04:56|16183.57
13:04:56|16185.
13:04:58|16184.66
13:04:58|16184.48
13:04:59|16184.31
13:05:01|16185.5
13:05:01|16186.12
13:05:03|16185.76
13:05:03|16185.95
13:05:05|16186.51
13:05:06|16185.75
13:05:07|16185.54
13:05:09|16186.41
13:05:10|16185.9
13:05:11|16186.75
13:05:12|16186.17
13:05:13|16186.91
13:05:14|16185.49
13:05:15|16186.55
13:05:16|16186.25
13:05:17|16186.13
13:05:18|16185.73
13:05:19|16185.73
13:05:20|16186.37
13:05:21|16186.64
13:05:22|16186.28
13:05:23|16187.31
13:05:24|16186.71
13:05:25|16186.48
13:05:26|16186.25
13:05:27|16185.78
13:05:28|16185.57
13:05:29|16185.01
13:05:30|16185.05
13:05:31|16184.76
13:05:32|16184.42
13:05:33|16184.52
13:05:34|16184.9
13:05:36|16185.38
13:05:36|16185.39
13:05:38|16185.56
13:05:38|16184.77
13:05:40|16184.89
13:05:40|16184.73
13:05:42|16184.73
13:05:42|16185.31
13:05:43|16185.3
13:05:44|16184.99
13:05:45|16184.72
13:05:46|16184.72
13:05:47|16184.43
13:05:48|16184.35
13:05:51|16185.59
13:05:52|16185.88
13:05:53|16185.65
13:05:54|16185.71
13:05:55|16185.66
13:05:57|16186.66
13:05:57|16186.94
13:05:58|16187.17
13:05:59|16186.13
13:06:01|16186.04
13:06:01|16185.83
13:06:03|16186.23
13:06:03|16185.96
13:06:05|16186.76
13:06:06|16187.07
13:06:07|16186.54
13:06:08|16186.98
13:06:09|16186.08
13:06:10|16186.6
13:06:11|16186.29
13:06:12|16185.81
13:06:13|16187.67
13:06:13|16187.84
13:06:14|16186.93
13:06:16|16186.88
13:06:17|16187.23
13:06:17|16188.65
13:06:19|16187.8
13:06:19|16187.47
13:06:21|16187.41
13:06:22|16187.46
13:06:23|16187.37
13:06:24|16188.04
13:06:25|16187.65
13:06:25|16188.36
13:06:26|16188.76
13:06:28|16188.21
13:06:29|16188.65
13:06:29|16190.23
13:06:30|16189.71
13:06:32|16189.6
13:06:32|16189.52
13:06:33|16188.92
13:06:35|16190.06
13:06:35|16190.1
13:06:36|16190.02
13:06:38|16190.46
13:06:40|16187.54
13:06:40|16187.16
13:06:41|16186.03
13:06:43|16184.93
13:06:44|16185.51
13:06:45|16184.52
13:06:46|16184.67
13:06:47|16184.61
13:06:49|16183.48
13:06:49|16183.91
13:06:50|16183.86
13:06:52|16184.32
13:06:54|16183.95
13:06:54|16184.11
13:06:55|16183.59
13:06:56|16184.64
13:06:57|16184.
13:06:58|16183.63
13:06:59|16182.99
13:07:01|16181.81
13:07:01|16181.79
13:07:02|16180.97
13:07:04|16181.26
13:07:06|16180.98
13:07:07|16180.7
13:07:07|16180.7
13:07:10|16180.61
13:07:10|16180.37
13:07:11|16180.01
13:07:12|16180.72
13:07:14|16180.78
13:07:14|16180.37
13:07:15|16181.12
13:07:17|16180.95
13:07:18|16180.57
13:07:19|16180.36
13:07:20|16180.51
13:07:21|16180.36
13:07:22|16179.45
13:07:23|16179.02
13:07:25|16179.4
13:07:25|16180.94
13:07:26|16181.6
13:07:28|16182.06
13:07:29|16182.22
13:07:30|16181.96
13:07:31|16182.65
13:07:32|16181.67
13:07:33|16181.77
13:07:33|16181.92
13:07:35|16180.74
13:07:36|16181.32
13:07:37|16180.94
13:07:38|16181.49
13:07:39|16181.44
13:07:39|16181.06
13:07:41|16181.74
13:07:42|16181.14
13:07:43|16181.51
13:07:44|16181.72
13:07:45|16180.26
13:07:46|16180.6
13:07:47|16180.78
13:07:48|16182.08
13:07:49|16181.47
13:07:50|16181.92
13:07:51|16181.46
13:07:51|16181.92
13:07:54|16181.24
13:07:54|16181.36
13:07:55|16180.81
13:07:56|16180.89
13:07:57|16180.89
13:07:58|16180.54
13:07:59|16180.57
13:08:00|16181.
13:08:01|16181.06
13:08:02|16180.89
13:08:03|16181.94
13:08:04|16181.53
13:08:05|16181.29
13:08:07|16182.69
13:08:08|16182.49
13:08:09|16183.
13:08:10|16183.73
13:08:11|16183.59
13:08:12|16183.58
13:08:13|16184.79
13:08:14|16184.21
13:08:15|16184.45
13:08:16|16184.3
13:08:17|16184.07
13:08:18|16184.11
13:08:19|16182.94
13:08:20|16182.86
13:08:21|16182.72
13:08:22|16183.42
13:08:23|16182.87
13:08:24|16182.58
13:08:26|16182.85
13:08:26|16182.88
13:08:27|16181.38
13:08:28|16181.21
13:08:29|16181.39
13:08:30|16180.91
13:08:31|16180.53
13:08:32|16180.24
13:08:33|16180.61
13:08:34|16180.41
13:08:36|16181.31
13:08:36|16180.69
13:08:37|16180.94
13:08:38|16181.43
13:08:40|16181.94
13:08:40|16181.56
13:08:43|16181.35
13:08:43|16181.28
13:08:45|16180.9
13:08:45|16180.43
13:08:47|16181.24
13:08:47|16179.73
13:08:49|16179.87
13:08:49|16179.12
13:08:50|16179.42
13:08:52|16178.97
13:08:52|16180.28
13:08:55|16180.1
13:08:55|16179.63
13:08:56|16179.64
13:08:57|16179.5
13:08:58|16179.87
13:09:00|16179.73
13:09:00|16179.67
13:09:01|16179.85
13:09:02|16178.96
13:09:04|16178.73
13:09:06|16179.47
13:09:06|16179.47
13:09:07|16179.5
13:09:08|16179.13
13:09:10|16182.52
13:09:11|16183.66
13:09:13|16184.12
13:09:13|16182.59
13:09:14|16183.38
13:09:15|16184.94
13:09:16|16183.98
13:09:17|16182.86
13:09:19|16183.01
13:09:20|16182.95
13:09:20|16184.
13:09:21|16183.8
13:09:23|16183.27
13:09:24|16183.31
13:09:24|16183.3
13:09:26|16182.97
13:09:27|16181.97
13:09:27|16181.97
13:09:28|16182.02
13:09:30|16182.54
13:09:31|16183.36
13:09:31|16183.57
13:09:33|16183.7
13:09:33|16183.66
13:09:35|16183.79
13:09:35|16182.75
13:09:36|16182.63
13:09:38|16182.67
13:09:39|16182.91
13:09:39|16183.36
13:09:40|16183.34
13:09:42|16182.91
13:09:42|16182.43
13:09:43|16182.07
13:09:45|16181.74
13:09:46|16181.63
13:09:47|16181.44
13:09:48|16181.39
13:09:48|16181.88
13:09:50|16181.37
13:09:51|16181.21
13:09:52|16180.97
13:09:54|16180.02
13:09:54|16180.14
13:09:56|16179.55
13:09:58|16180.11
13:09:58|16179.92
13:09:59|16178.12
13:10:00|16178.36
13:10:01|16178.49
13:10:02|16178.68
13:10:03|16178.67
13:10:05|16178.94
13:10:07|16179.94
13:10:07|16179.62
13:10:08|16179.61
13:10:09|16180.07
13:10:10|16179.5
13:10:12|16180.75
13:10:13|16180.64
13:10:14|16180.14
13:10:15|16180.9
13:10:16|16182.44
13:10:17|16182.52
13:10:18|16182.36
13:10:20|16182.56
13:10:20|16182.3
13:10:21|16182.71
13:10:22|16182.17
13:10:24|16183.
13:10:24|16182.58
13:10:25|16182.77
13:10:26|16183.81
13:10:27|16183.57
13:10:28|16183.65
13:10:29|16183.84
13:10:30|16182.65
13:10:32|16182.78
13:10:32|16183.86
13:10:33|16183.06
13:10:34|16183.61
13:10:35|16183.91
13:10:36|16183.69
13:10:37|16180.32
13:10:38|16181.16
13:10:39|16181.18
13:10:41|16181.82
13:10:41|16182.03
13:10:43|16181.42
13:10:44|16181.45
13:10:45|16181.44
13:10:46|16181.39
13:10:47|16183.18
13:10:48|16183.08
13:10:49|16183.89
13:10:50|16184.36
13:10:51|16184.3
13:10:52|16184.1
13:10:53|16184.
13:10:54|16184.49
13:10:55|16182.95
13:10:57|16182.84
13:10:58|16183.3
13:11:00|16183.54
13:11:00|16183.43
13:11:02|16183.46
13:11:04|16183.31
13:11:05|16182.87
13:11:05|16183.45
13:11:07|16183.41
13:11:07|16183.57
13:11:09|16182.55
13:11:09|16183.55
13:11:10|16182.99
13:11:11|16182.7
13:11:13|16182.85
13:11:14|16184.
13:11:15|16183.96
13:11:16|16184.05
13:11:17|16183.97
13:11:18|16183.85
13:11:18|16183.51
13:11:19|16184.18
13:11:20|16184.99
13:11:22|16183.89
13:11:23|16184.46
13:11:24|16184.48
13:11:25|16183.88
13:11:26|16184.43
13:11:27|16183.91
13:11:28|16184.53
13:11:29|16184.43
13:11:30|16183.81
13:11:32|16183.37
13:11:33|16183.8
13:11:33|16183.89
13:11:34|16183.21
13:11:36|16183.66
13:11:37|16184.34
13:11:38|16183.87
13:11:38|16182.74
13:11:39|16182.61
13:11:40|16182.99
13:11:41|16182.89
13:11:42|16183.33
13:11:43|16184.03
13:11:44|16183.89
13:11:46|16183.54
13:11:46|16183.4
13:11:48|16182.8
13:11:48|16183.08
13:11:50|16183.49
13:11:51|16183.26
13:11:51|16183.25
13:11:53|16183.84
13:11:53|16183.8
13:11:55|16183.96
13:11:56|16184.12
13:11:57|16183.99
13:11:58|16183.97
13:11:59|16184.13
13:12:00|16184.68
13:12:01|16183.35
13:12:02|16181.58
13:12:03|16182.53
13:12:04|16182.41
13:12:06|16182.73
13:12:06|16182.9
13:12:07|16183.22
13:12:08|16182.95
13:12:10|16183.19
13:12:10|16182.65
13:12:12|16182.63
13:12:12|16183.38
13:12:14|16183.17
13:12:15|16183.01
13:12:15|16182.94
13:12:16|16183.27
13:12:18|16183.19
13:12:18|16183.7
13:12:20|16183.89
13:12:20|16183.56
13:12:22|16184.09
13:12:23|16183.37
13:12:24|16183.36
13:12:25|16183.68
13:12:26|16183.89
13:12:28|16183.1
13:12:28|16182.54
13:12:30|16182.89
13:12:30|16182.68
13:12:31|16183.22
13:12:32|16182.95
13:12:34|16182.93
13:12:35|16182.96
13:12:36|16183.31
13:12:37|16182.61
13:12:38|16182.95
13:12:39|16183.07
13:12:40|16183.08
13:12:41|16182.66
13:12:42|16182.22
13:12:43|16182.47
13:12:44|16182.36
13:12:45|16182.66
13:12:46|16182.47
13:12:47|16182.4
13:12:48|16182.21
13:12:49|16182.2
13:12:50|16182.5
13:12:51|16182.83
13:12:52|16183.33
13:12:53|16182.78
13:12:54|16183.32
13:12:55|16182.55
13:12:56|16182.68
13:12:57|16182.68
13:12:58|16182.82
13:12:59|16182.68
13:13:01|16184.27
13:13:02|16184.03
13:13:04|16184.76
13:13:05|16185.05
13:13:07|16185.26
13:13:08|16185.45
13:13:09|16185.12
13:13:10|16184.68
13:13:10|16183.82
13:13:12|16184.32
13:13:13|16183.98
13:13:14|16183.77
13:13:15|16183.32
13:13:16|16183.44
13:13:17|16182.46
13:13:18|16183.61
13:13:19|16183.57
13:13:20|16183.46
13:13:21|16182.64
13:13:22|16182.96
13:13:23|16183.06
13:13:24|16182.98
13:13:25|16182.79
13:13:26|16184.14
13:13:27|16184.21
13:13:28|16183.86
13:13:29|16183.82
13:13:30|16184.2
13:13:31|16184.19
13:13:32|16184.19
13:13:33|16184.56
13:13:34|16184.96
13:13:35|16185.25
13:13:36|16185.18
13:13:37|16184.99
13:13:38|16184.69
13:13:39|16185.4
13:13:40|16185.76
13:13:41|16186.01
13:13:42|16185.35
13:13:43|16186.73
13:13:44|16186.7
13:13:45|16186.65
13:13:46|16186.64
13:13:47|16185.96
13:13:48|16186.31
13:13:49|16186.23
13:13:50|16186.28
13:13:51|16185.58
13:13:52|16185.99
13:13:53|16185.9
13:13:54|16184.59
13:13:55|16184.95
13:13:56|16184.46
13:13:57|16184.49
13:13:58|16185.01
13:14:00|16184.76
13:14:01|16184.95
13:14:01|16184.71
13:14:03|16184.81
13:14:04|16185.25
13:14:05|16185.73
13:14:07|16185.07
13:14:08|16185.
13:14:08|16184.62
13:14:10|16185.23
13:14:11|16184.78
13:14:11|16184.48
13:14:12|16184.1
13:14:13|16184.27
13:14:14|16183.89
13:14:15|16184.17
13:14:17|16184.71
13:14:18|16184.4
13:14:18|16184.67
13:14:19|16184.2
13:14:21|16183.85
13:14:21|16183.72
13:14:23|16183.48
13:14:24|16184.16
13:14:25|16183.97
13:14:26|16184.18
13:14:27|16184.66
13:14:28|16185.11
13:14:29|16184.16
13:14:30|16184.9
13:14:31|16183.79
13:14:32|16184.5
13:14:33|16184.46
13:14:34|16184.45
13:14:35|16184.45
13:14:36|16184.73
13:14:37|16184.54
13:14:38|16184.2
13:14:39|16184.22
13:14:40|16184.86
13:14:41|16184.7
13:14:42|16185.
13:14:43|16184.97
13:14:44|16185.17
13:14:45|16185.28
13:14:47|16185.25
13:14:47|16185.65
13:14:49|16185.42
13:14:50|16185.65
13:14:51|16185.63
13:14:52|16185.14
13:14:53|16185.8
13:14:54|16184.93
13:14:55|16184.86
13:14:56|16184.89
13:14:57|16184.69
13:14:58|16184.5
13:14:59|16184.5
13:15:00|16184.83
13:15:01|16184.73
13:15:02|16184.31
13:15:03|16184.32
13:15:05|16183.08
13:15:06|16183.18
13:15:07|16183.64
13:15:08|16183.33
13:15:10|16183.35
13:15:10|16183.46
13:15:11|16183.53
13:15:13|16183.06
13:15:13|16183.69
13:15:14|16182.86
13:15:16|16182.39
13:15:16|16181.78
13:15:17|16183.51
13:15:18|16182.92
13:15:19|16183.11
13:15:21|16182.58
13:15:22|16182.4
13:15:23|16182.42
13:15:24|16182.34
13:15:25|16182.27
13:15:26|16182.26
13:15:27|16181.8
13:15:28|16181.47
13:15:30|16179.51
13:15:31|16180.67
13:15:31|16180.23
13:15:32|16179.75
13:15:33|16179.4
13:15:34|16179.79
13:15:35|16179.68
13:15:36|16179.52
13:15:38|16180.03
13:15:39|16179.53
13:15:39|16179.3
13:15:41|16178.06
13:15:41|16178.53
13:15:43|16179.4
13:15:44|16179.05
13:15:45|16179.36
13:15:45|16179.66
13:15:46|16179.22
13:15:48|16179.35
13:15:49|16180.84
13:15:49|16181.35
13:15:50|16181.35
13:15:51|16181.38
13:15:52|16182.
13:15:53|16183.54
13:15:55|16183.76
13:15:55|16182.98
13:15:56|16182.75
13:15:58|16182.56
13:15:58|16182.96
13:15:59|16182.6
13:16:01|16182.96
13:16:03|16183.29
13:16:03|16183.76
13:16:05|16183.35
13:16:06|16183.36
13:16:08|16182.61
13:16:09|16182.2
13:16:10|16182.23
13:16:11|16182.34
13:16:12|16182.46
13:16:12|16182.
13:16:14|16182.01
13:16:15|16181.82
13:16:16|16181.82
13:16:17|16181.13
13:16:18|16179.45
13:16:19|16179.38
13:16:20|16179.26
13:16:21|16179.
13:16:22|16179.05
13:16:23|16179.37
13:16:24|16179.05
13:16:25|16179.
13:16:26|16179.
13:16:27|16179.45
13:16:28|16179.26
13:16:29|16179.
13:16:30|16179.
13:16:31|16178.56
13:16:32|16178.75
13:16:33|16179.13
13:16:34|16178.96
13:16:35|16179.15
13:16:36|16179.03
13:16:37|16178.6
13:16:38|16178.75
13:16:39|16178.5
13:16:40|16177.09
13:16:41|16178.45
13:16:42|16178.09
13:16:44|16179.07
13:16:45|16179.04
13:16:46|16179.63
13:16:46|16178.9
13:16:48|16178.35
13:16:48|16178.58
13:16:50|16179.43
13:16:51|16179.68
13:16:52|16180.57
13:16:53|16180.26
13:16:54|16180.32
13:16:55|16180.76
13:16:56|16180.61
13:16:57|16180.74
13:16:58|16181.43
13:16:59|16181.15
13:17:00|16181.31
13:17:01|16181.92
13:17:03|16182.4
13:17:04|16182.73
13:17:05|16182.02
13:17:06|16182.69
13:17:08|16182.44
13:17:09|16181.93
13:17:10|16181.93
13:17:11|16182.12
13:17:11|16182.91
13:17:12|16182.59
13:17:14|16182.3
13:17:16|16182.25
13:17:16|16182.75
13:17:17|16182.7
13:17:19|16182.78
13:17:20|16183.09
13:17:20|16182.75
13:17:22|16182.62
13:17:23|16183.04
13:17:24|16182.92
13:17:24|16183.35
13:17:25|16182.48
13:17:27|16183.16
13:17:27|16183.12
13:17:28|16182.79
13:17:30|16182.76
13:17:30|16182.45
13:17:31|16182.52
13:17:32|16182.55
13:17:34|16182.61
13:17:34|16183.15
13:17:35|16183.63
13:17:37|16183.74
13:17:38|16183.71
13:17:39|16183.64
13:17:39|16184.2
13:17:41|16184.16
13:17:42|16183.66
13:17:42|16183.24
13:17:43|16183.85
13:17:45|16183.87
13:17:45|16183.47
13:17:46|16183.85
13:17:47|16183.92
13:17:49|16184.01
13:17:50|16184.16
13:17:50|16184.03
13:17:52|16183.67
13:17:53|16184.09
13:17:54|16183.8
13:17:55|16184.1
13:17:55|16183.87
13:17:57|16184.06
13:17:57|16181.86
13:17:59|16181.38
13:18:00|16181.85
13:18:00|16181.54
13:18:02|16181.59
13:18:04|16181.58
13:18:05|16182.18
13:18:07|16178.17
13:18:07|16176.59
13:18:09|16176.94
13:18:10|16175.74
13:18:11|16175.5
13:18:12|16175.49
13:18:14|16175.97
13:18:14|16175.98
13:18:15|16175.1
13:18:16|16175.22
13:18:17|16175.5
13:18:18|16175.7
13:18:19|16176.16
13:18:20|16176.81
13:18:21|16176.65
13:18:22|16176.74
13:18:23|16176.51
13:18:24|16176.07
13:18:25|16176.31
13:18:26|16176.96
13:18:27|16176.39
13:18:28|16176.41
13:18:29|16176.69
13:18:30|16176.36
13:18:31|16176.87
13:18:32|16177.71
13:18:33|16177.4
13:18:34|16177.11
13:18:35|16177.11
13:18:36|16176.94
13:18:37|16177.07
13:18:38|16177.14
13:18:39|16177.69
13:18:40|16177.11
13:18:41|16177.81
13:18:42|16177.65
13:18:43|16177.07
13:18:44|16177.23
13:18:46|16177.21
13:18:47|16177.52
13:18:48|16177.75
13:18:49|16177.71
13:18:49|16176.62
13:18:51|16176.31
13:18:52|16176.3
13:18:53|16176.16
13:18:53|16176.42
13:18:54|16177.06
13:18:56|16177.06
13:18:56|16177.24
13:18:57|16177.28
13:18:59|16177.28
13:18:59|16177.28
13:19:01|16176.85
13:19:02|16177.05
13:19:02|16176.45
13:19:05|16177.08
13:19:06|16176.04
13:19:08|16175.03
13:19:09|16175.46
13:19:10|16175.7
13:19:10|16175.72
13:19:12|16175.32
13:19:13|16175.12
13:19:13|16175.37
13:19:15|16174.97
13:19:16|16174.51
13:19:16|16174.63
13:19:18|16174.78
13:19:19|16174.31
13:19:19|16175.54
13:19:20|16175.05
13:19:21|16175.4
13:19:23|16175.31
13:19:24|16175.4
13:19:25|16175.47
13:19:26|16174.45
13:19:26|16174.6
13:19:28|16174.94
13:19:28|16174.62
13:19:30|16174.44
13:19:31|16174.63
13:19:33|16174.38
13:19:33|16173.15
13:19:34|16173.62
13:19:35|16173.75
13:19:36|16173.55
13:19:37|16173.95
13:19:38|16173.66
13:19:39|16173.59
13:19:40|16173.78
13:19:41|16174.51
13:19:42|16175.67
13:19:44|16174.29
13:19:45|16175.25
13:19:46|16175.39
13:19:47|16174.99
13:19:48|16175.02
13:19:49|16174.23
13:19:50|16173.99
13:19:51|16174.31
13:19:51|16174.01
13:19:53|16174.09
13:19:54|16173.67
13:19:55|16173.55
13:19:55|16173.68
13:19:57|16173.76
13:19:58|16173.73
13:19:59|16174.14
13:20:00|16173.75
13:20:00|16174.88
13:20:01|16174.61
13:20:03|16174.47
13:20:03|16173.11
13:20:06|16172.84
13:20:07|16173.06
13:20:09|16173.39
13:20:10|16174.92
13:20:11|16174.45
13:20:13|16175.55
13:20:13|16175.83
13:20:15|16176.6
13:20:16|16176.66
13:20:17|16177.27
13:20:18|16176.55
13:20:19|16177.65
13:20:20|16176.83
13:20:22|16177.79
13:20:23|16177.18
13:20:23|16176.93
13:20:24|16176.05
13:20:26|16176.63
13:20:26|16177.08
13:20:28|16177.07
13:20:29|16177.07
13:20:30|16177.08
13:20:31|16173.63
13:20:32|16172.96
13:20:33|16173.29
13:20:34|16173.65
13:20:35|16172.61
13:20:36|16173.3
13:20:37|16172.11
13:20:38|16171.84
13:20:39|16172.23
13:20:40|16171.72
13:20:41|16171.26
13:20:42|16172.39
13:20:43|16168.57
13:20:44|16167.8
13:20:45|16167.84
13:20:46|16168.87
13:20:47|16166.77
13:20:48|16167.03
13:20:49|16166.47
13:20:51|16166.99
13:20:51|16166.08
13:20:52|16167.06
13:20:53|16166.85
13:20:54|16168.15
13:20:55|16167.14
13:20:57|16167.44
13:20:57|16165.4
13:20:58|16165.41
13:20:59|16166.96
13:21:01|16166.98
13:21:01|16167.7
13:21:02|16165.74
13:21:03|16168.03
13:21:04|16167.56
13:21:05|16166.64
13:21:07|16166.09
13:21:08|16167.41
13:21:09|16167.16
13:21:10|16166.93
13:21:11|16166.87
13:21:12|16166.72
13:21:13|16166.35
13:21:14|16166.63
13:21:15|16166.24
13:21:17|16165.03
13:21:17|16164.53
13:21:18|16164.17
13:21:20|16164.01
13:21:21|16163.62
13:21:23|16158.9
13:21:24|16159.03
13:21:25|16155.87
13:21:26|16154.27
13:21:27|16155.05
13:21:27|16159.46
13:21:29|16159.2
13:21:30|16158.19
13:21:30|16159.29
13:21:31|16162.51
13:21:33|16158.8
13:21:34|16158.54
13:21:35|16158.64
13:21:36|16157.96
13:21:37|16158.97
13:21:38|16160.25
13:21:40|16159.23
13:21:41|16159.71
13:21:41|16159.39
13:21:42|16160.36
13:21:43|16161.14
13:21:44|16161.58
13:21:46|16167.86
13:21:47|16164.66
13:21:48|16164.64
13:21:49|16165.47
13:21:51|16162.07
13:21:52|16163.01
13:21:53|16163.
13:21:54|16165.04
13:21:55|16165.69
13:21:56|16166.01
13:21:57|16164.85
13:21:58|16164.83
13:21:59|16166.74
13:22:00|16166.58
13:22:01|16165.07
13:22:02|16164.
13:22:03|16164.66
13:22:04|16164.68
13:22:05|16164.03
13:22:06|16164.69
13:22:08|16163.63
13:22:09|16163.65
13:22:10|16163.37
13:22:11|16163.3
13:22:12|16162.96
13:22:14|16164.09
13:22:15|16163.69
13:22:16|16163.74
13:22:17|16164.74
13:22:18|16164.48
13:22:19|16165.37
13:22:20|16165.26
13:22:21|16165.68
13:22:21|16165.56
13:22:22|16165.37
13:22:23|16166.73
13:22:25|16165.65
13:22:26|16165.66
13:22:27|16167.27
13:22:27|16167.09
13:22:28|16166.77
13:22:29|16164.36
13:22:31|16164.38
13:22:32|16164.75
13:22:33|16164.9
13:22:34|16164.95
13:22:35|16165.05
13:22:36|16164.27
13:22:37|16164.32
13:22:38|16163.55
13:22:39|16164.5
13:22:40|16162.78
13:22:41|16163.72
13:22:42|16163.97
13:22:43|16164.77
13:22:44|16165.17
13:22:46|16164.81
13:22:46|16165.39
13:22:49|16165.53
13:22:49|16167.29
13:22:50|16167.3
13:22:51|16166.58
13:22:52|16167.12
13:22:53|16166.58
13:22:54|16166.4
13:22:55|16166.4
13:22:56|16165.83
13:22:57|16165.73
13:22:58|16165.89
13:22:59|16165.77
13:23:00|16165.12
13:23:01|16165.37
13:23:02|16165.84
13:23:03|16165.57
13:23:04|16165.55
13:23:05|16165.57
13:23:07|16166.47
13:23:07|16166.98
13:23:10|16166.88
13:23:11|16166.65
13:23:12|16166.89
13:23:14|16167.67
13:23:14|16166.78
13:23:15|16166.74
13:23:17|16166.85
13:23:19|16166.58
13:23:20|16166.68
13:23:21|16166.25
13:23:22|16167.14
13:23:22|16167.17
13:23:23|16167.36
13:23:25|16167.38
13:23:25|16167.21
13:23:27|16167.32
13:23:28|16167.13
13:23:29|16167.22
13:23:29|16166.61
13:23:31|16166.01
13:23:32|16166.16
13:23:33|16165.59
13:23:33|16165.67
13:23:35|16164.81
13:23:35|16165.59
13:23:37|16165.46
13:23:38|16164.72
13:23:39|16164.68
13:23:40|16164.67
13:23:41|16163.99
13:23:43|16164.64
13:23:43|16164.61
13:23:44|16164.28
13:23:45|16164.36
13:23:46|16164.27
13:23:47|16164.46
13:23:48|16164.58
13:23:49|16163.81
13:23:50|16164.13
13:23:51|16164.43
13:23:52|16164.42
13:23:53|16164.14
13:23:54|16164.05
13:23:55|16164.05
13:23:56|16164.94
13:23:57|16166.64
13:23:58|16166.83
13:23:59|16166.85
13:24:01|16166.85
13:24:01|16166.89
13:24:02|16166.89
13:24:03|16166.84
13:24:05|16166.89
13:24:06|16167.4
13:24:07|16167.43
13:24:07|16168.14
13:24:09|16168.16
13:24:11|16167.21
13:24:11|16168.15
13:24:13|16168.01
13:24:13|16168.08
13:24:15|16168.06
13:24:15|16167.82
13:24:18|16169.16
13:24:18|16170.15
13:24:19|16170.8
13:24:20|16170.18
13:24:21|16170.32
13:24:22|16170.71
13:24:23|16167.69
13:24:24|16171.47
13:24:25|16169.02
13:24:26|16169.27
13:24:28|16171.
13:24:29|16170.21
13:24:30|16171.41
13:24:31|16171.6
13:24:32|16171.43
13:24:32|16170.41
13:24:34|16172.32
13:24:34|16171.44
13:24:35|16171.72
13:24:36|16172.44
13:24:38|16172.94
13:24:39|16174.28
13:24:40|16174.77
13:24:40|16174.86
13:24:41|16174.43
13:24:42|16174.49
13:24:44|16169.97
13:24:45|16169.95
13:24:45|16169.95
13:24:47|16170.46
13:24:48|16170.48
13:24:49|16171.65
13:24:50|16172.44
13:24:50|16172.93
13:24:51|16172.81
13:24:52|16173.7
13:24:54|16173.63
13:24:54|16173.15
13:24:55|16169.6
13:24:56|16169.77
13:24:58|16169.97
13:24:59|16169.73
13:25:00|16170.26
13:25:01|16170.28
13:25:01|16170.01
13:25:03|16169.65
13:25:04|16170.59
13:25:05|16170.8
13:25:06|16171.61
13:25:08|16172.88
13:25:08|16172.97
13:25:11|16172.94
13:25:11|16173.04
13:25:13|16173.84
13:25:13|16173.98
13:25:16|16173.53
13:25:16|16173.85
13:25:18|16174.35
13:25:18|16174.76
13:25:20|16174.33
13:25:20|16174.75
13:25:22|16174.34
13:25:23|16175.
13:25:24|16176.76
13:25:26|16176.76
13:25:27|16175.69
13:25:28|16176.57
13:25:29|16176.02
13:25:30|16175.92
13:25:31|16177.99
13:25:33|16178.7
13:25:33|16179.15
13:25:34|16179.14
13:25:35|16176.86
13:25:37|16177.8
13:25:38|16176.82
13:25:39|16175.62
13:25:40|16176.03
13:25:41|16176.66
13:25:42|16177.99
13:25:44|16178.03
13:25:44|16178.19
13:25:45|16178.26
13:25:46|16178.7
13:25:47|16179.
13:25:48|16178.52
13:25:49|16178.71
13:25:50|16178.69
13:25:51|16178.5
13:25:52|16178.47
13:25:53|16178.86
13:25:54|16177.07
13:25:55|16177.83
13:25:56|16178.49
13:25:57|16175.22
13:25:58|16177.67
13:25:59|16176.91
13:26:00|16176.47
13:26:01|16176.68
13:26:02|16177.
13:26:03|16177.04
13:26:04|16177.37
13:26:05|16176.81
13:26:06|16177.15
13:26:07|16179.
13:26:08|16179.92
13:26:09|16180.37
13:26:11|16180.16
13:26:13|16180.94
13:26:13|16180.18
13:26:15|16180.27
13:26:17|16181.18
13:26:17|16180.35
13:26:18|16181.86
13:26:19|16181.34
13:26:20|16180.98
13:26:21|16181.12
13:26:22|16181.84
13:26:24|16181.28
13:26:25|16179.35
13:26:26|16178.23
13:26:28|16178.54
13:26:28|16177.81
13:26:29|16177.85
13:26:30|16178.22
13:26:31|16178.07
13:26:32|16177.41
13:26:33|16176.03
13:26:34|16175.96
13:26:35|16175.44
13:26:36|16175.52
13:26:37|16175.91
13:26:38|16176.66
13:26:39|16176.29
13:26:40|16175.31
13:26:41|16175.28
13:26:42|16175.34
13:26:43|16175.63
13:26:44|16175.62
13:26:45|16175.45
13:26:46|16175.52
13:26:47|16175.88
13:26:48|16176.43
13:26:49|16176.76
13:26:50|16177.68
13:26:51|16178.49
13:26:52|16178.14
13:26:53|16178.38
13:26:54|16178.33
13:26:55|16178.87
13:26:56|16178.48
13:26:57|16178.32
13:26:58|16178.45
13:26:59|16179.1
13:27:00|16178.74
13:27:01|16179.12
13:27:02|16179.28
13:27:03|16179.9
13:27:04|16179.48
13:27:05|16180.1
13:27:06|16180.52
13:27:08|16180.27
13:27:09|16180.44
13:27:10|16180.53
13:27:10|16179.83
13:27:13|16180.58
13:27:13|16179.98
13:27:15|16180.37
13:27:17|16181.15
13:27:18|16181.13
13:27:19|16180.94
13:27:19|16181.11
13:27:20|16181.21
13:27:21|16181.28
13:27:24|16181.85
13:27:24|16182.15
13:27:25|16181.41
13:27:26|16181.25
13:27:27|16179.73
13:27:28|16179.58
13:27:30|16178.62
13:27:31|16178.92
13:27:32|16179.85
13:27:34|16179.9
13:27:34|16179.88
13:27:35|16180.06
13:27:36|16180.02
13:27:37|16180.67
13:27:38|16180.65
13:27:39|16180.5
13:27:40|16180.4
13:27:41|16180.4
13:27:42|16180.95
13:27:43|16181.53
13:27:44|16180.39
13:27:45|16180.84
13:27:46|16180.45
13:27:47|16180.73
13:27:48|16180.79
13:27:49|16180.86
13:27:50|16180.49
13:27:51|16180.94
13:27:52|16180.52
13:27:53|16179.56
13:27:54|16178.99
13:27:55|16179.37
13:27:56|16179.51
13:27:57|16179.21
13:27:59|16179.21
13:27:59|16179.03
13:28:01|16179.53
13:28:02|16179.
13:28:02|16179.04
13:28:04|16178.58
13:28:05|16177.71
13:28:07|16176.23
13:28:08|16175.51
13:28:09|16176.12
13:28:10|16175.9
13:28:11|16176.29
13:28:11|16176.81
13:28:14|16176.02
13:28:15|16176.79
13:28:17|16176.96
13:28:17|16177.74
13:28:18|16177.35
13:28:20|16177.07
13:28:21|16177.43
13:28:22|16176.97
13:28:23|16176.9
13:28:23|16176.92
13:28:24|16176.74
13:28:25|16176.58
13:28:26|16176.9
13:28:28|16178.08
13:28:29|16178.47
13:28:30|16178.84
13:28:30|16178.65
13:28:32|16179.87
13:28:33|16179.14
13:28:33|16179.65
13:28:34|16179.63
13:28:37|16179.3
13:28:37|16179.06
13:28:38|16178.67
13:28:39|16179.36
13:28:41|16179.8
13:28:42|16179.71
13:28:42|16179.58
13:28:44|16179.73
13:28:45|16180.03
13:28:46|16180.61
13:28:47|16180.3
13:28:48|16180.42
13:28:49|16180.99
13:28:49|16180.84
13:28:50|16180.45
13:28:51|16181.
13:28:53|16180.5
13:28:53|16180.47
13:28:55|16180.46
13:28:56|16180.86
13:28:57|16181.53
13:28:57|16181.81
13:28:59|16181.87
13:28:59|16181.2
13:29:01|16180.92
13:29:01|16181.55
13:29:02|16181.09
13:29:04|16181.08
13:29:05|16181.58
13:29:06|16181.53
13:29:07|16181.06
13:29:08|16181.07
13:29:09|16181.33
13:29:10|16181.29
13:29:12|16181.04
13:29:12|16181.04
13:29:13|16181.24
13:29:15|16180.95
13:29:17|16181.
13:29:18|16181.03
13:29:19|16180.64
13:29:20|16181.3
13:29:21|16181.07
13:29:22|16181.41
13:29:23|16181.87
13:29:23|16182.
13:29:24|16181.08
13:29:26|16181.69
13:29:27|16182.45
13:29:28|16181.84
13:29:28|16182.02
13:29:30|16182.
13:29:31|16181.43
13:29:31|16181.52
13:29:32|16181.69
13:29:34|16181.66
13:29:35|16181.37
13:29:35|16181.3
13:29:36|16181.38
13:29:37|16181.13
13:29:39|16181.25
13:29:40|16180.62
13:29:41|16181.26
13:29:41|16181.06
13:29:42|16180.53
13:29:44|16180.55
13:29:45|16179.98
13:29:46|16179.82
13:29:46|16180.
13:29:47|16180.41
13:29:49|16180.82
13:29:50|16180.72
13:29:50|16180.11
13:29:52|16180.03
13:29:52|16179.81
13:29:53|16179.53
13:29:55|16179.53
13:29:56|16178.61
13:29:57|16178.69
13:29:57|16178.63
13:29:59|16177.94
13:30:00|16177.79
13:30:01|16177.86
13:30:01|16178.12
13:30:03|16178.93
13:30:05|16179.11
13:30:05|16178.76
13:30:07|16179.18
13:30:08|16178.78
13:30:09|16179.55
13:30:10|16179.2
13:30:12|16179.18
13:30:12|16178.43
13:30:14|16178.19
13:30:16|16178.28
13:30:17|16178.
13:30:18|16177.34
13:30:18|16177.32
13:30:20|16177.46
13:30:21|16176.7
13:30:22|16176.9
13:30:23|16177.46
13:30:24|16177.53
13:30:25|16177.37
13:30:26|16177.02
13:30:28|16176.9
13:30:28|16178.25
13:30:29|16177.84
13:30:31|16177.41
13:30:32|16177.05
13:30:32|16178.4
13:30:33|16179.05
13:30:34|16177.98
13:30:35|16178.42
13:30:37|16178.89
13:30:38|16178.67
13:30:39|16178.73
13:30:40|16179.57
13:30:41|16179.86
13:30:42|16180.37
13:30:43|16180.63
13:30:44|16180.51
13:30:45|16181.29
13:30:46|16181.31
13:30:47|16181.42
13:30:48|16181.32
13:30:49|16181.55
13:30:50|16181.85
13:30:51|16181.22
13:30:53|16181.7
13:30:53|16181.92
13:30:54|16181.34
13:30:55|16181.45
13:30:56|16182.31
13:30:57|16182.96
13:30:58|16183.53
13:31:00|16183.68
13:31:01|16182.84
13:31:01|16182.75
13:31:02|16183.27
13:31:04|16182.63
13:31:04|16182.72
13:31:06|16183.97
13:31:07|16184.07
13:31:08|16184.24
13:31:09|16183.91
13:31:10|16184.43
13:31:11|16184.16
13:31:12|16183.89
13:31:13|16184.68
13:31:14|16184.47
13:31:15|16183.57
13:31:17|16181.85
13:31:17|16182.7
13:31:19|16181.78
13:31:20|16182.02
13:31:21|16182.57
13:31:22|16182.01
13:31:24|16181.76
13:31:24|16182.69
13:31:25|16182.14
13:31:26|16182.37
13:31:28|16181.65
13:31:28|16182.08
13:31:29|16181.73
13:31:31|16181.77
13:31:31|16182.01
13:31:33|16182.17
13:31:33|16182.8
13:31:35|16182.95
13:31:35|16183.22
13:31:36|16183.09
13:31:37|16183.
13:31:38|16182.81
13:31:39|16183.28
13:31:40|16183.15
13:31:42|16183.3
13:31:43|16183.48
13:31:43|16183.5
13:31:45|16184.23
13:31:45|16184.1
13:31:47|16184.18
13:31:47|16183.49
13:31:48|16183.97
13:31:50|16183.08
13:31:50|16183.55
13:31:52|16183.27
13:31:53|16183.07
13:31:54|16183.54
13:31:56|16183.37
13:31:56|16183.41
13:31:57|16183.4
13:31:58|16183.53
13:32:00|16182.84
13:32:01|16183.2
13:32:02|16183.44
13:32:03|16183.5
13:32:04|16184.04
13:32:05|16184.24
13:32:06|16183.68
13:32:07|16184.09
13:32:08|16183.95
13:32:09|16183.19
13:32:10|16183.69
13:32:11|16183.28
13:32:12|16184.02
13:32:13|16184.42
13:32:14|16184.4
13:32:15|16184.28
13:32:16|16183.68
13:32:17|16184.33
13:32:19|16184.43
13:32:19|16185.
13:32:20|16184.56
13:32:22|16184.25
13:32:22|16184.51
13:32:24|16184.29
13:32:25|16184.18
13:32:26|16183.79
13:32:27|16183.54
13:32:28|16183.44
13:32:29|16184.69
13:32:30|16184.18
13:32:31|16183.25
13:32:33|16183.05
13:32:33|16183.1
13:32:34|16182.71
13:32:36|16183.28
13:32:37|16183.97
13:32:37|16184.34
13:32:38|16184.41
13:32:39|16183.72
13:32:41|16183.45
13:32:42|16182.6
13:32:43|16182.68
13:32:44|16183.16
13:32:45|16183.45
13:32:46|16184.52
13:32:47|16184.32
13:32:48|16184.04
13:32:49|16185.
13:32:50|16184.44
13:32:51|16184.36
13:32:52|16184.15
13:32:53|16184.73
13:32:54|16184.62
13:32:55|16184.3
13:32:56|16184.25
13:32:57|16183.57
13:32:58|16183.86
13:32:59|16184.58
13:33:00|16184.14
13:33:01|16184.02
13:33:02|16183.52
13:33:03|16183.51
13:33:04|16185.04
13:33:05|16185.79
13:33:06|16185.9
13:33:07|16185.13
13:33:08|16185.47
13:33:09|16185.21
13:33:10|16185.32
13:33:11|16184.8
13:33:12|16184.48
13:33:13|16184.65
13:33:14|16184.46
13:33:15|16184.74
13:33:16|16184.1
13:33:17|16184.03
13:33:19|16184.3
13:33:20|16184.82
13:33:21|16184.11
13:33:22|16184.26
13:33:24|16184.01
13:33:25|16184.19
13:33:26|16183.94
13:33:27|16183.6
13:33:28|16183.46
13:33:29|16184.23
13:33:30|16183.9
13:33:31|16184.3
13:33:33|16183.09
13:33:33|16183.91
13:33:35|16184.05
13:33:35|16183.64
13:33:36|16182.9
13:33:38|16182.84
13:33:39|16182.5
13:33:39|16182.77
13:33:40|16183.7
13:33:42|16183.24
13:33:42|16183.02
13:33:43|16182.89
13:33:44|16182.4
13:33:46|16182.86
13:33:46|16182.52
13:33:48|16182.89
13:33:49|16182.84
13:33:49|16183.76
13:33:50|16183.37
13:33:52|16183.22
13:33:53|16182.91
13:33:54|16182.96
13:33:55|16182.43
13:33:56|16182.43
13:33:57|16182.25
13:33:58|16182.38
13:33:59|16182.44
13:34:00|16182.72
13:34:01|16182.43
13:34:02|16182.48
13:34:04|16182.48
13:34:05|16182.48
13:34:06|16183.15
13:34:07|16181.38
13:34:08|16182.02
13:34:10|16181.44
13:34:10|16180.37
13:34:11|16181.3
13:34:12|16181.34
13:34:13|16180.36
13:34:14|16180.08
13:34:15|16181.31
13:34:16|16181.05
13:34:17|16181.48
13:34:18|16182.21
13:34:20|16182.31
13:34:21|16182.78
13:34:22|16182.14
13:34:23|16182.45
13:34:24|16181.98
13:34:25|16182.06
13:34:27|16182.16
13:34:27|16182.56
13:34:28|16182.71
13:34:30|16182.14
13:34:31|16182.25
13:34:31|16181.84
13:34:33|16182.27
13:34:34|16181.8
13:34:36|16180.94
13:34:37|16180.64
13:34:38|16180.41
13:34:39|16180.77
13:34:40|16181.66
13:34:41|16181.67
13:34:42|16182.05
13:34:43|16181.5
13:34:44|16182.
13:34:45|16182.14
13:34:46|16182.08
13:34:47|16181.49
13:34:48|16181.9
13:34:49|16182.41
13:34:50|16182.47
13:34:51|16182.01
13:34:52|16181.08
13:34:53|16181.2
13:34:54|16181.49
13:34:55|16181.5
13:34:56|16181.05
13:34:57|16181.02
13:34:58|16181.8
13:34:59|16181.76
13:35:00|16181.43
13:35:01|16181.59
13:35:02|16181.52
13:35:03|16181.84
13:35:04|16181.82
13:35:06|16183.5
13:35:07|16183.11
13:35:07|16183.07
13:35:08|16183.28
13:35:10|16183.
13:35:10|16183.13
13:35:12|16183.51
13:35:13|16183.29
13:35:13|16183.12
13:35:15|16182.49
13:35:15|16182.67
13:35:16|16182.74
13:35:18|16183.38
13:35:18|16182.96
13:35:20|16182.62
13:35:22|16183.28
13:35:23|16183.25
13:35:24|16183.3
13:35:25|16183.31
13:35:26|16183.57
13:35:27|16183.5
13:35:28|16182.82
13:35:29|16183.58
13:35:30|16183.13
13:35:31|16183.29
13:35:32|16182.85
13:35:34|16183.09
13:35:35|16182.68
13:35:36|16182.69
13:35:37|16183.
13:35:38|16183.35
13:35:38|16183.92
13:35:40|16183.67
13:35:41|16183.18
13:35:42|16183.13
13:35:43|16183.48
13:35:43|16183.69
13:35:45|16183.45
13:35:46|16183.23
13:35:46|16183.93
13:35:48|16185.3
13:35:49|16185.
13:35:49|16184.38
13:35:51|16184.52
13:35:51|16184.72
13:35:53|16184.13
13:35:53|16185.14
13:35:55|16184.85
13:35:56|16184.69
13:35:58|16184.97
13:35:58|16184.9
13:35:59|16183.48
13:36:00|16182.77
13:36:01|16183.07
13:36:02|16183.08
13:36:03|16183.29
13:36:05|16183.75
13:36:06|16183.75
13:36:07|16184.5
13:36:08|16183.76
13:36:09|16184.43
13:36:10|16183.67
13:36:11|16183.
13:36:12|16183.35
13:36:13|16183.05
13:36:14|16183.44
13:36:15|16182.83
13:36:16|16182.82
13:36:18|16182.58
13:36:18|16181.57
13:36:19|16180.9
13:36:21|16181.07
13:36:23|16181.15
13:36:24|16181.14
13:36:26|16181.41
13:36:26|16182.28
13:36:27|16182.4
13:36:28|16182.42
13:36:29|16182.59
13:36:30|16182.59
13:36:31|16182.53
13:36:32|16182.53
13:36:33|16182.65
13:36:34|16182.16
13:36:35|16182.07
13:36:36|16182.3
13:36:37|16181.94
13:36:38|16182.36
13:36:39|16183.41
13:36:40|16183.93
13:36:41|16183.9
13:36:42|16183.31
13:36:43|16182.98
13:36:44|16182.85
13:36:45|16182.78
13:36:47|16182.02
13:36:47|16182.1
13:36:48|16182.75
13:36:50|16183.23
13:36:51|16183.08
13:36:52|16183.32
13:36:53|16182.71
13:36:54|16182.58
13:36:54|16182.29
13:36:55|16183.5
13:36:57|16183.25
13:36:58|16183.96
13:36:59|16183.95
13:36:59|16183.9
13:37:00|16184.03
13:37:01|16184.19
13:37:02|16184.74
13:37:04|16185.41
13:37:05|16187.64
13:37:06|16186.68
13:37:07|16186.48
13:37:08|16187.21
13:37:09|16187.5
13:37:10|16188.4
13:37:12|16187.72
13:37:12|16187.99
13:37:13|16187.52
13:37:14|16186.34
13:37:15|16187.14
13:37:17|16187.84
13:37:17|16187.49
13:37:18|16188.34
13:37:20|16188.34
13:37:21|16188.41
13:37:23|16191.06
13:37:23|16191.01
13:37:24|16190.81
13:37:26|16191.47
13:37:28|16195.91
13:37:28|16195.36
13:37:29|16194.94
13:37:31|16194.23
13:37:32|16195.81
13:37:33|16196.36
13:37:34|16195.02
13:37:35|16194.94
13:37:36|16194.54
13:37:37|16193.53
13:37:38|16193.74
13:37:38|16193.35
13:37:39|16193.15
13:37:40|16192.35
13:37:42|16191.81
13:37:43|16192.14
13:37:44|16192.5
13:37:44|16192.49
13:37:46|16191.95
13:37:47|16193.2
13:37:48|16192.71
13:37:48|16192.86
13:37:51|16192.67
13:37:51|16193.02
13:37:52|16192.54
13:37:53|16192.81
13:37:55|16192.65
13:37:56|16192.58
13:37:57|16193.34
13:37:58|16192.79
13:37:59|16192.53
13:38:00|16193.1
13:38:01|16192.58
13:38:02|16191.81
13:38:03|16193.04
13:38:05|16192.3
13:38:05|16192.92
13:38:06|16192.84
13:38:08|16192.7
13:38:09|16192.99
13:38:10|16192.7
13:38:11|16193.22
13:38:12|16192.94
13:38:13|16192.13
13:38:14|16193.06
13:38:15|16192.21
13:38:16|16193.2
13:38:17|16192.75
13:38:18|16193.
13:38:19|16192.01
13:38:20|16191.51
13:38:21|16190.58
13:38:22|16190.93
13:38:23|16193.21
13:38:24|16192.58
13:38:25|16192.74
13:38:27|16192.48
13:38:27|16192.02
13:38:28|16191.94
13:38:30|16192.03
13:38:31|16192.13
13:38:32|16192.37
13:38:33|16192.6
13:38:34|16192.55
13:38:35|16192.32
13:38:36|16191.74
13:38:37|16191.87
13:38:38|16191.06
13:38:39|16191.38
13:38:40|16191.81
13:38:41|16191.65
13:38:42|16192.
13:38:43|16191.93
13:38:44|16192.96
13:38:45|16192.6
13:38:46|16192.56
13:38:47|16195.03
13:38:48|16196.59
13:38:49|16196.
13:38:50|16196.26
13:38:52|16196.09
13:38:53|16195.94
13:38:54|16196.1
13:38:55|16195.58
13:38:56|16196.13
13:38:57|16193.72
13:38:58|16194.3
13:38:59|16194.17
13:39:00|16194.32
13:39:01|16194.66
13:39:02|16194.72
13:39:03|16194.39
13:39:04|16194.41
13:39:05|16194.35
13:39:07|16195.33
13:39:07|16195.48
13:39:08|16195.53
13:39:09|16195.45
13:39:10|16195.02
13:39:11|16195.61
13:39:12|16196.03
13:39:13|16195.57
13:39:14|16196.21
13:39:16|16195.51
13:39:16|16196.37
13:39:17|16196.11
13:39:19|16196.44
13:39:20|16196.27
13:39:20|16196.45
13:39:22|16196.62
13:39:23|16196.2
13:39:23|16197.5
13:39:25|16196.89
13:39:27|16199.14
13:39:27|16198.69
13:39:28|16198.65
13:39:29|16198.95
13:39:30|16202.16
13:39:31|16202.89
13:39:32|16203.39
13:39:34|16202.77
13:39:35|16203.77
13:39:36|16202.9
13:39:37|16200.
13:39:38|16199.85
13:39:39|16198.23
13:39:40|16198.56
13:39:40|16197.78
13:39:42|16197.26
13:39:43|16197.8
13:39:44|16197.9
13:39:45|16198.05
13:39:46|16197.77
13:39:46|16198.04
13:39:49|16196.36
13:39:49|16200.53
13:39:50|16200.86
13:39:51|16200.61
13:39:52|16200.72
13:39:53|16201.13
13:39:54|16199.97
13:39:56|16199.67
13:39:57|16199.51
13:39:58|16199.52
13:39:59|16199.79
13:40:00|16199.79
13:40:01|16199.75
13:40:02|16199.2
13:40:03|16199.49
13:40:04|16199.52
13:40:05|16201.21
13:40:07|16203.91
13:40:07|16203.05
13:40:08|16203.06
13:40:09|16201.71
13:40:10|16202.42
13:40:11|16202.6
13:40:12|16202.37
13:40:13|16200.28
13:40:14|16199.5
13:40:15|16200.42
13:40:16|16199.99
13:40:17|16200.07
13:40:18|16200.73
13:40:19|16200.13
13:40:20|16200.12
13:40:21|16199.44
13:40:23|16198.4
13:40:23|16197.71
13:40:26|16197.63
13:40:27|16197.6
13:40:29|16196.98
13:40:29|16196.35
13:40:30|16196.13
13:40:31|16194.28
13:40:32|16194.15
13:40:33|16194.04
13:40:34|16193.54
13:40:35|16193.99
13:40:36|16193.98
13:40:37|16193.79
13:40:38|16193.88
13:40:39|16193.7
13:40:40|16193.6
13:40:42|16193.97
13:40:43|16193.81
13:40:44|16192.
13:40:45|16193.66
13:40:45|16193.78
13:40:47|16194.54
13:40:48|16193.9
13:40:48|16194.7
13:40:50|16194.78
13:40:52|16194.87
13:40:52|16194.95
13:40:53|16194.73
13:40:54|16194.79
13:40:55|16194.86
13:40:56|16195.39
13:40:57|16195.1
13:40:58|16195.49
13:40:59|16195.34
13:41:00|16195.17
13:41:02|16194.38
13:41:02|16193.78
13:41:03|16194.35
13:41:05|16194.48
13:41:07|16194.02
13:41:07|16196.78
13:41:09|16195.86
13:41:10|16196.06
13:41:10|16196.45
13:41:11|16195.78
13:41:13|16195.62
13:41:13|16195.72
13:41:14|16195.72
13:41:15|16195.95
13:41:17|16196.
13:41:18|16194.31
13:41:19|16195.05
13:41:19|16195.16
13:41:20|16195.28
13:41:22|16194.87
13:41:22|16195.23
13:41:24|16194.8
13:41:25|16195.13
13:41:27|16194.32
13:41:27|16194.35
13:41:28|16194.91
13:41:29|16195.71
13:41:31|16196.03
13:41:33|16196.31
13:41:34|16196.77
13:41:35|16196.77
13:41:36|16197.61
13:41:37|16196.8
13:41:38|16196.84
13:41:38|16197.05
13:41:39|16197.13
13:41:41|16197.78
13:41:42|16195.53
13:41:42|16195.59
13:41:43|16195.67
13:41:45|16195.88
13:41:45|16195.1
13:41:46|16195.54
13:41:48|16196.08
13:41:49|16195.75
13:41:50|16195.89
13:41:50|16195.88
13:41:52|16195.11
13:41:52|16193.78
13:41:54|16194.22
13:41:55|16194.95
13:41:56|16195.37
13:41:58|16195.73
13:41:58|16194.76
13:41:59|16194.76
13:42:00|16194.44
13:42:02|16194.12
13:42:04|16194.46
13:42:05|16195.27
13:42:05|16194.95
13:42:07|16194.95
13:42:08|16194.78
13:42:09|16194.12
13:42:10|16194.23
13:42:11|16197.18
13:42:11|16196.79
13:42:13|16196.05
13:42:13|16195.77
13:42:15|16195.29
13:42:16|16195.84
13:42:17|16196.66
13:42:18|16196.36
13:42:18|16195.58
13:42:20|16194.81
13:42:21|16195.51
13:42:22|16194.03
13:42:22|16192.77
13:42:23|16193.01
13:42:24|16193.4
13:42:26|16193.3
13:42:28|16192.63
13:42:29|16193.03
13:42:29|16193.2
13:42:31|16193.76
13:42:32|16194.41
13:42:33|16194.42
13:42:33|16194.41
13:42:36|16193.97
13:42:36|16193.79
13:42:37|16193.13
13:42:39|16193.24
13:42:40|16193.42
13:42:41|16193.2
13:42:42|16194.02
13:42:44|16193.38
13:42:44|16193.29
13:42:45|16193.7
13:42:46|16191.49
13:42:47|16191.95
13:42:48|16191.81
13:42:49|16191.59
13:42:50|16191.03
13:42:51|16191.43
13:42:53|16191.27
13:42:53|16191.01
13:42:55|16190.78
13:42:56|16190.6
13:42:57|16190.96
13:42:58|16190.41
13:42:59|16190.57
13:43:00|16189.3
13:43:01|16189.43
13:43:02|16189.38
13:43:03|16189.34
13:43:04|16189.09
13:43:05|16189.6
13:43:06|16189.55
13:43:07|16189.34
13:43:08|16188.51
13:43:09|16188.57
13:43:10|16189.5
13:43:11|16188.44
13:43:12|16187.87
13:43:13|16188.42
13:43:14|16187.17
13:43:15|16187.31
13:43:16|16186.97
13:43:17|16186.35
13:43:18|16186.22
13:43:19|16184.85
13:43:20|16185.14
13:43:21|16184.47
13:43:22|16184.6
13:43:23|16184.44
13:43:24|16183.95
13:43:25|16183.76
13:43:26|16185.59
13:43:28|16187.77
13:43:28|16186.93
13:43:29|16187.47
13:43:30|16187.47
13:43:31|16187.44
13:43:32|16186.8
13:43:33|16187.26
13:43:34|16187.47
13:43:35|16187.47
13:43:37|16187.92
13:43:37|16187.99
13:43:38|16188.14
13:43:39|16188.21
13:43:41|16188.33
13:43:42|16189.36
13:43:43|16190.17
13:43:44|16190.68
13:43:45|16190.53
13:43:46|16191.14
13:43:46|16191.21
13:43:48|16191.21
13:43:49|16193.31
13:43:49|16192.9
13:43:51|16193.7
13:43:52|16193.11
13:43:52|16193.42
13:43:54|16194.03
13:43:54|16194.9
13:43:56|16195.13
13:43:57|16194.48
13:43:58|16194.6
13:43:59|16195.28
13:43:59|16194.81
13:44:01|16194.85
13:44:03|16197.2
13:44:03|16198.3
13:44:04|16198.41
13:44:05|16197.99
13:44:07|16198.49
13:44:08|16198.94
13:44:09|16197.99
13:44:10|16197.36
13:44:11|16196.98
13:44:12|16195.97
13:44:13|16195.67
13:44:14|16195.55
13:44:15|16195.53
13:44:15|16195.45
13:44:16|16195.61
13:44:18|16195.75
13:44:19|16195.5
13:44:20|16196.22
13:44:21|16195.92
13:44:22|16195.96
13:44:22|16196.12
13:44:23|16196.11
13:44:24|16195.6
13:44:25|16195.84
13:44:27|16195.98
13:44:29|16194.74
13:44:29|16194.76
13:44:31|16194.59
13:44:32|16194.53
13:44:33|16194.06
13:44:34|16194.31
13:44:35|16194.55
13:44:37|16194.56
13:44:37|16194.78
13:44:39|16195.27
13:44:40|16194.46
13:44:41|16194.92
13:44:42|16194.4
13:44:43|16194.28
13:44:44|16193.39
13:44:45|16193.76
13:44:46|16193.69
13:44:47|16193.94
13:44:48|16194.
13:44:49|16193.18
13:44:50|16193.17
13:44:51|16192.83
13:44:52|16193.18
13:44:53|16192.51
13:44:54|16192.91
13:44:55|16192.77
13:44:56|16192.84
13:44:57|16192.51
13:44:58|16192.56
13:44:59|16192.31
13:45:00|16192.21
13:45:01|16192.67
13:45:02|16191.29
13:45:03|16190.95
13:45:05|16191.05
13:45:05|16190.68
13:45:07|16191.22
13:45:08|16191.88
13:45:09|16192.47
13:45:10|16192.3
13:45:12|16192.26
13:45:12|16192.21
13:45:13|16193.05
13:45:14|16192.8
13:45:15|16193.23
13:45:16|16192.7
13:45:17|16192.36
13:45:18|16192.68
13:45:19|16191.86
13:45:20|16191.56
13:45:21|16191.66
13:45:23|16191.53
13:45:23|16191.81
13:45:24|16191.99
13:45:25|16192.14
13:45:26|16191.85
13:45:27|16191.78
13:45:28|16192.03
13:45:29|16192.33
13:45:31|16191.55
13:45:32|16191.84
13:45:34|16191.75
13:45:35|16191.39
13:45:36|16190.9
13:45:38|16188.92
13:45:38|16189.82
13:45:39|16189.41
13:45:40|16189.76
13:45:42|16190.13
13:45:44|16189.46
13:45:44|16189.64
13:45:46|16189.64
13:45:47|16191.37
13:45:47|16191.48
13:45:48|16190.58
13:45:50|16190.93
13:45:50|16190.76
13:45:52|16190.42
13:45:53|16190.89
13:45:54|16191.11
13:45:54|16191.16
13:45:55|16191.02
13:45:56|16191.
13:45:58|16191.07
13:45:58|16190.96
13:46:00|16190.77
13:46:01|16190.8
13:46:02|16191.01
13:46:03|16190.28
13:46:04|16190.85
13:46:05|16191.62
13:46:06|16191.29
13:46:07|16191.35
13:46:08|16191.04
13:46:09|16191.34
13:46:10|16192.
13:46:11|16191.56
13:46:13|16191.01
13:46:13|16190.85
13:46:14|16190.9
13:46:15|16190.68
13:46:16|16190.54
13:46:18|16190.74
13:46:19|16190.94
13:46:21|16191.49
13:46:22|16191.43
13:46:23|16191.16
13:46:24|16191.29
13:46:25|16191.39
13:46:26|16191.37
13:46:27|16191.51
13:46:28|16191.58
13:46:29|16191.81
13:46:30|16191.53
13:46:32|16191.67
13:46:33|16191.02
13:46:35|16190.65
13:46:36|16192.57
13:46:37|16192.5
13:46:39|16192.59
13:46:39|16192.43
13:46:41|16192.4
13:46:42|16192.28
13:46:42|16191.22
13:46:44|16190.89
13:46:45|16190.14
13:46:46|16189.64
13:46:47|16189.9
13:46:48|16190.46
13:46:49|16191.51
13:46:50|16190.7
13:46:52|16191.33
13:46:53|16191.
13:46:53|16190.99
13:46:54|16190.64
13:46:55|16191.
13:46:56|16190.82
13:46:57|16190.45
13:46:59|16190.95
13:46:59|16190.48
13:47:01|16190.22
13:47:02|16190.22
13:47:03|16189.88
13:47:04|16190.86
13:47:05|16190.64
13:47:05|16190.74
13:47:07|16190.77
13:47:07|16190.78
13:47:08|16190.78
13:47:10|16190.83
13:47:11|16191.3
13:47:12|16190.58
13:47:13|16191.8
13:47:14|16190.75
13:47:15|16190.66
13:47:16|16191.38
13:47:17|16190.8
13:47:18|16191.06
13:47:19|16191.38
13:47:20|16192.17
13:47:21|16192.4
13:47:22|16192.3
13:47:23|16192.79
13:47:24|16193.38
13:47:25|16193.5
13:47:26|16193.77
13:47:27|16193.8
13:47:28|16193.86
13:47:29|16195.15
13:47:30|16195.71
13:47:31|16195.69
13:47:33|16195.97
13:47:34|16196.24
13:47:35|16195.48
13:47:37|16195.82
13:47:37|16195.66
13:47:39|16195.65
13:47:40|16195.57
13:47:40|16196.36
13:47:42|16197.92
13:47:43|16197.24
13:47:44|16197.37
13:47:45|16196.98
13:47:46|16197.68
13:47:47|16196.91
13:47:48|16196.83
13:47:49|16196.56
13:47:50|16197.33
13:47:51|16196.31
13:47:52|16197.26
13:47:53|16196.36
13:47:54|16196.34
13:47:55|16195.74
13:47:56|16196.06
13:47:57|16196.09
13:47:58|16196.49
13:48:00|16196.27
13:48:01|16196.29
13:48:02|16197.54
13:48:03|16197.49
13:48:05|16197.04
13:48:05|16197.47
13:48:06|16197.69
13:48:07|16197.68
13:48:08|16198.74
13:48:10|16199.46
13:48:12|16198.65
13:48:12|16198.5
13:48:13|16198.26
13:48:15|16198.
13:48:16|16198.
13:48:16|16197.98
13:48:18|16198.24
13:48:18|16199.01
13:48:20|16199.85
13:48:20|16198.75
13:48:21|16198.43
13:48:23|16198.45
13:48:23|16198.01
13:48:24|16198.37
13:48:25|16198.62
13:48:27|16198.24
13:48:27|16198.1
13:48:29|16198.61
13:48:29|16198.
13:48:30|16198.45
13:48:32|16198.13
13:48:33|16196.4
13:48:34|16196.24
13:48:35|16196.42
13:48:36|16196.33
13:48:37|16196.34
13:48:38|16195.05
13:48:39|16195.27
13:48:40|16195.56
13:48:42|16195.92
13:48:43|16195.91
13:48:44|16195.03
13:48:44|16194.99
13:48:46|16195.65
13:48:46|16195.92
13:48:47|16195.53
13:48:48|16194.99
13:48:50|16195.79
13:48:51|16195.46
13:48:51|16194.05
13:48:52|16195.81
13:48:53|16195.35
13:48:54|16195.81
13:48:55|16195.65
13:48:56|16196.61
13:48:57|16196.83
13:48:58|16196.33
13:49:00|16197.42
13:49:01|16197.02
13:49:01|16197.27
13:49:03|16196.8
13:49:04|16197.52
13:49:05|16197.52
13:49:06|16196.35
13:49:07|16196.76
13:49:08|16196.63
13:49:09|16196.17
13:49:10|16196.59
13:49:11|16197.53
13:49:12|16197.66
13:49:13|16197.51
13:49:14|16197.1
13:49:15|16196.86
13:49:16|16195.45
13:49:17|16195.91
13:49:18|16196.23
13:49:19|16195.91
13:49:20|16195.75
13:49:21|16195.81
13:49:22|16195.73
13:49:23|16196.07
13:49:25|16196.04
13:49:26|16196.37
13:49:26|16196.04
13:49:28|16197.38
13:49:28|16196.89
13:49:30|16196.72
13:49:30|16197.03
13:49:31|16196.55
13:49:32|16197.31
13:49:33|16195.48
13:49:35|16195.2
13:49:36|16195.29
13:49:37|16194.8
13:49:39|16194.05
13:49:39|16195.01
13:49:40|16195.
13:49:42|16195.01
13:49:42|16194.92
13:49:43|16195.76
13:49:45|16195.32
13:49:46|16195.33
13:49:47|16195.44
13:49:48|16195.38
13:49:49|16195.45
13:49:50|16195.47
13:49:51|16195.47
13:49:52|16195.43
13:49:53|16195.36
13:49:54|16195.81
13:49:55|16195.79
13:49:56|16195.44
13:49:57|16195.51
13:49:58|16195.14
13:50:00|16195.64
13:50:00|16196.24
13:50:02|16196.39
13:50:02|16195.72
13:50:04|16196.64
13:50:05|16196.96
13:50:06|16196.6
13:50:07|16196.87
13:50:08|16196.66
13:50:09|16196.66
13:50:10|16196.66
13:50:11|16198.57
13:50:12|16201.28
13:50:13|16201.04
13:50:15|16200.67
13:50:16|16200.74
13:50:17|16200.72
13:50:18|16200.8
13:50:19|16201.34
13:50:21|16201.15
13:50:21|16200.99
13:50:22|16202.08
13:50:24|16201.63
13:50:25|16201.78
13:50:26|16202.62
13:50:27|16202.
13:50:28|16201.52
13:50:30|16202.43
13:50:31|16202.42
13:50:31|16202.64
13:50:32|16202.39
13:50:34|16203.02
13:50:35|16202.99
13:50:37|16202.95
13:50:38|16205.
13:50:39|16204.91
13:50:39|16204.24
13:50:41|16204.99
13:50:42|16203.91
13:50:43|16204.26
13:50:44|16204.68
13:50:45|16204.72
13:50:46|16204.79
13:50:47|16204.29
13:50:48|16204.99
13:50:49|16205.24
13:50:50|16204.95
13:50:51|16206.24
13:50:52|16205.78
13:50:53|16207.79
13:50:55|16210.51
13:50:56|16211.79
13:50:57|16210.85
13:50:58|16208.98
13:50:59|16208.04
13:51:00|16205.44
13:51:01|16206.89
13:51:02|16206.15
13:51:03|16206.35
13:51:04|16206.05
13:51:05|16206.59
13:51:06|16207.59
13:51:07|16207.81
13:51:08|16208.94
13:51:09|16209.04
13:51:10|16209.04
13:51:11|16209.95
13:51:12|16209.47
13:51:13|16206.98
13:51:14|16206.03
13:51:15|16205.92
13:51:16|16205.51
13:51:17|16204.25
13:51:18|16204.31
13:51:19|16204.65
13:51:20|16203.79
13:51:21|16204.04
13:51:22|16204.24
13:51:23|16203.67
13:51:24|16204.12
13:51:25|16204.32
13:51:26|16203.35
13:51:27|16203.77
13:51:28|16203.3
13:51:29|16203.32
13:51:30|16204.
13:51:31|16203.52
13:51:32|16203.37
13:51:33|16203.13
13:51:34|16202.8
13:51:35|16203.5
13:51:37|16204.31
13:51:38|16203.45
13:51:39|16203.13
13:51:40|16202.45
13:51:42|16201.78
13:51:43|16201.22
13:51:44|16200.42
13:51:45|16201.06
13:51:47|16200.69
13:51:47|16200.44
13:51:48|16200.99
13:51:50|16201.12
13:51:50|16202.45
13:51:52|16203.25
13:51:53|16202.87
13:51:53|16203.62
13:51:54|16203.5
13:51:56|16203.75
13:51:56|16204.61
13:51:58|16204.59
13:51:58|16204.01
13:51:59|16203.63
13:52:00|16203.86
13:52:02|16202.87
13:52:03|16202.58
13:52:04|16202.88
13:52:05|16202.86
13:52:06|16202.96
13:52:08|16202.59
13:52:08|16202.27
13:52:10|16202.35
13:52:10|16202.59
13:52:12|16202.53
13:52:13|16201.96
13:52:14|16200.19
13:52:14|16199.9
13:52:16|16199.81
13:52:17|16199.89
13:52:18|16200.56
13:52:19|16200.96
13:52:19|16200.76
13:52:21|16200.3
13:52:21|16201.04
13:52:23|16199.83
13:52:24|16199.28
13:52:25|16200.47
13:52:25|16201.08
13:52:27|16200.96
13:52:28|16201.81
13:52:28|16202.
13:52:30|16202.55
13:52:31|16201.9
13:52:32|16202.25
13:52:33|16202.5
13:52:34|16202.92
13:52:35|16203.2
13:52:36|16202.26
13:52:38|16202.27
13:52:38|16202.27
13:52:40|16204.11
13:52:41|16205.18
13:52:41|16204.68
13:52:43|16204.68
13:52:43|16203.78
13:52:46|16203.76
13:52:46|16204.
13:52:47|16203.5
13:52:48|16203.75
13:52:49|16203.39
13:52:50|16203.57
13:52:51|16203.76
13:52:52|16203.68
13:52:53|16202.91
13:52:55|16201.27
13:52:55|16200.98
13:52:57|16201.22
13:52:58|16201.26
13:52:59|16201.41
13:53:00|16201.3
13:53:00|16201.2
13:53:02|16201.88
13:53:03|16202.11
13:53:04|16202.79
13:53:06|16203.19
13:53:06|16203.16
13:53:07|16203.49
13:53:08|16203.99
13:53:10|16204.04
13:53:12|16204.
13:53:12|16204.39
13:53:13|16204.44
13:53:14|16204.54
13:53:15|16204.53
13:53:16|16204.66
13:53:17|16204.86
13:53:18|16204.86
13:53:19|16206.98
13:53:20|16206.25
13:53:22|16205.19
13:53:23|16203.86
13:53:24|16203.52
13:53:24|16204.81
13:53:25|16203.82
13:53:26|16203.96
13:53:28|16204.52
13:53:29|16204.94
13:53:30|16204.96
13:53:32|16204.27
13:53:32|16204.74
13:53:33|16204.21
13:53:34|16204.65
13:53:35|16204.5
13:53:36|16204.93
13:53:37|16204.45
13:53:39|16205.12
13:53:40|16204.19
13:53:41|16204.65
13:53:42|16204.43
13:53:43|16204.83
13:53:44|16205.4
13:53:45|16204.55
13:53:46|16204.75
13:53:47|16204.95
13:53:47|16205.01
13:53:49|16204.68
13:53:50|16204.49
13:53:52|16204.88
13:53:52|16205.46
13:53:53|16205.34
13:53:54|16205.76
13:53:56|16205.42
13:53:57|16205.13
13:53:57|16206.01
13:53:59|16205.21
13:54:00|16206.08
13:54:01|16206.07
13:54:01|16206.04
13:54:03|16205.5
13:54:05|16205.61
13:54:06|16204.01
13:54:08|16204.02
13:54:08|16204.4
13:54:09|16203.73
13:54:10|16202.56
13:54:11|16202.34
13:54:13|16202.59
13:54:14|16202.04
13:54:14|16202.67
13:54:16|16202.15
13:54:17|16201.33
13:54:18|16201.75
13:54:19|16201.62
13:54:20|16201.23
13:54:21|16201.88
13:54:22|16203.05
13:54:22|16202.78
13:54:24|16203.65
13:54:24|16203.72
13:54:26|16204.08
13:54:27|16204.62
13:54:28|16204.59
13:54:29|16204.12
13:54:30|16204.12
13:54:30|16203.86
13:54:32|16203.92
13:54:33|16204.
13:54:33|16203.54
13:54:35|16203.93
13:54:36|16203.75
13:54:36|16203.83
13:54:38|16203.97
13:54:39|16203.82
13:54:39|16204.34
13:54:42|16204.12
13:54:42|16204.02
13:54:44|16203.61
13:54:44|16203.88
13:54:46|16203.59
13:54:47|16204.24
13:54:48|16204.23
13:54:48|16204.92
13:54:51|16204.47
13:54:51|16205.18
13:54:52|16204.39
13:54:53|16204.4
13:54:54|16204.41
13:54:55|16204.6
13:54:56|16204.46
13:54:58|16204.24
13:55:00|16203.47
13:55:01|16203.05
13:55:03|16202.86
13:55:03|16202.85
13:55:05|16202.86
13:55:06|16203.
13:55:07|16203.52
13:55:09|16203.29
13:55:09|16203.31
13:55:11|16202.85
13:55:11|16202.86
13:55:12|16202.65
13:55:14|16203.3
13:55:15|16204.4
13:55:15|16202.04
13:55:17|16201.91
13:55:17|16202.43
13:55:18|16202.19
13:55:20|16202.62
13:55:20|16202.23
13:55:22|16202.59
13:55:22|16202.38
13:55:23|16202.22
13:55:24|16201.78
13:55:25|16200.79
13:55:26|16201.05
13:55:27|16200.87
13:55:29|16200.33
13:55:29|16199.79
13:55:31|16200.09
13:55:31|16199.95
13:55:33|16199.35
13:55:33|16199.6
13:55:35|16200.89
13:55:36|16201.1
13:55:37|16200.56
13:55:39|16199.96
13:55:39|16198.33
13:55:40|16199.56
13:55:41|16198.65
13:55:43|16199.16
13:55:45|16199.14
13:55:45|16198.54
13:55:47|16197.49
13:55:49|16197.8
13:55:49|16197.34
13:55:51|16196.04
13:55:52|16196.55
13:55:54|16195.9
13:55:54|16195.9
13:55:56|16195.84
13:55:57|16197.15
13:55:58|16196.53
13:55:59|16197.19
13:56:00|16197.57
13:56:01|16196.03
13:56:02|16196.14
13:56:03|16195.86
13:56:05|16195.05
13:56:06|16193.85
13:56:07|16193.99
13:56:09|16195.96
13:56:09|16195.64
13:56:11|16197.14
13:56:11|16197.91
13:56:12|16197.51
13:56:14|16198.37
13:56:15|16197.79
13:56:15|16197.11
13:56:17|16196.45
13:56:18|16196.79
13:56:18|16196.57
13:56:20|16196.52
13:56:21|16197.09
13:56:22|16197.14
13:56:23|16197.89
13:56:24|16198.98
13:56:24|16199.93
13:56:25|16197.33
13:56:26|16198.98
13:56:27|16198.46
13:56:29|16198.47
13:56:30|16198.11
13:56:31|16198.28
13:56:32|16195.66
13:56:33|16196.27
13:56:34|16196.76
13:56:35|16198.31
13:56:36|16197.44
13:56:36|16198.8
13:56:37|16197.27
13:56:40|16197.03
13:56:41|16198.
13:56:43|16197.7
13:56:43|16198.53
13:56:44|16196.26
13:56:45|16195.34
13:56:46|16193.16
13:56:47|16192.45
13:56:49|16194.05
13:56:50|16192.66
13:56:51|16191.79
13:56:52|16191.74
13:56:54|16191.08
13:56:54|16190.61
13:56:55|16190.31
13:56:56|16191.49
13:56:57|16192.01
13:56:59|16190.78
13:57:00|16191.43
13:57:00|16190.77
13:57:03|16190.
13:57:04|16189.52
13:57:05|16189.12
13:57:06|16188.21
13:57:07|16188.72
13:57:07|16189.16
13:57:09|16188.88
13:57:10|16189.9
13:57:12|16189.43
13:57:13|16188.65
13:57:13|16188.64
13:57:15|16188.96
13:57:16|16189.12
13:57:17|16188.74
13:57:19|16187.72
13:57:19|16188.16
13:57:20|16187.27
13:57:21|16185.68
13:57:22|16185.37
13:57:23|16185.
13:57:25|16187.31
13:57:26|16186.31
13:57:27|16187.
13:57:28|16186.94
13:57:29|16187.29
13:57:29|16186.96
13:57:31|16186.34
13:57:31|16185.05
13:57:33|16186.02
13:57:33|16186.97
13:57:34|16185.06
13:57:36|16181.87
13:57:37|16181.74
13:57:38|16181.83
13:57:38|16181.59
13:57:40|16181.68
13:57:40|16181.42
13:57:41|16182.01
13:57:42|16180.71
13:57:44|16181.37
13:57:46|16180.39
13:57:47|16180.43
13:57:47|16180.49
13:57:49|16181.95
13:57:51|16183.91
13:57:51|16183.41
13:57:52|16184.01
13:57:54|16184.81
13:57:54|16184.51
13:57:56|16185.19
13:57:57|16184.65
13:57:58|16184.96
13:57:58|16184.44
13:57:59|16183.3
13:58:01|16187.52
13:58:02|16185.8
13:58:03|16185.85
13:58:04|16185.91
13:58:05|16185.41
13:58:06|16184.11
13:58:08|16183.13
13:58:09|16182.43
13:58:10|16182.15
13:58:11|16181.56
13:58:12|16182.88
13:58:13|16182.3
13:58:15|16182.45
13:58:15|16182.5
13:58:16|16180.94
13:58:18|16180.56
13:58:18|16179.63
13:58:19|16180.44
13:58:21|16179.38
13:58:22|16179.69
13:58:22|16180.13
13:58:24|16180.3
13:58:25|16180.57
13:58:26|16180.7
13:58:27|16180.96
13:58:28|16181.97
13:58:28|16179.95
13:58:30|16179.38
13:58:31|16178.34
13:58:31|16179.49
13:58:33|16179.34
13:58:34|16178.89
13:58:34|16179.13
13:58:35|16178.58
13:58:37|16178.73
13:58:37|16177.7
13:58:39|16179.16
13:58:40|16178.59
13:58:40|16178.47
13:58:42|16179.16
13:58:42|16179.
13:58:43|16178.97
13:58:46|16178.51
13:58:46|16178.87
13:58:47|16179.02
13:58:48|16178.54
13:58:49|16178.71
13:58:50|16179.29
13:58:51|16179.13
13:58:52|16178.79
13:58:53|16179.9
13:58:54|16180.08
13:58:55|16182.28
13:58:56|16182.68
13:58:57|16182.04
13:58:58|16182.29
13:59:00|16181.69
13:59:01|16183.03
13:59:02|16183.97
13:59:02|16183.91
13:59:04|16183.9
13:59:05|16183.32
13:59:06|16183.03
13:59:08|16182.97
13:59:08|16182.7
13:59:09|16183.53
13:59:10|16184.32
13:59:11|16183.54
13:59:12|16183.95
13:59:13|16183.6
13:59:14|16184.53
13:59:15|16185.04
13:59:16|16183.65
13:59:17|16183.15
13:59:18|16182.45
13:59:19|16181.14
13:59:20|16180.08
13:59:21|16180.9
13:59:22|16181.26
13:59:23|16180.88
13:59:24|16181.44
13:59:25|16181.42
13:59:26|16181.97
13:59:27|16181.86
13:59:28|16181.36
13:59:30|16181.24
13:59:30|16182.16
13:59:33|16182.
13:59:33|16181.45
13:59:34|16181.07
13:59:35|16181.05
13:59:36|16179.48
13:59:37|16179.06
13:59:39|16179.02
13:59:40|16178.91
13:59:42|16178.44
13:59:42|16178.84
13:59:43|16178.35
13:59:44|16180.43
13:59:45|16180.39
13:59:46|16180.01
13:59:47|16180.01
13:59:48|16180.19
13:59:50|16182.04
13:59:51|16181.56
13:59:52|16181.88
13:59:52|16182.48
13:59:54|16181.7
13:59:55|16181.19
13:59:56|16179.44
13:59:57|16178.61
13:59:58|16178.54
14:00:00|16179.08
14:00:00|16179.46
14:00:01|16183.47
14:00:02|16179.57
14:00:04|16180.9
14:00:05|16180.5
14:00:07|16181.1
14:00:07|16180.93
14:00:09|16185.04
14:00:10|16184.94
14:00:11|16185.3
14:00:12|16185.09
14:00:13|16184.91
14:00:14|16185.16
14:00:15|16185.61
14:00:17|16187.67
14:00:17|16186.06
14:00:18|16186.08
14:00:19|16186.3
14:00:20|16187.96
14:00:21|16186.54
14:00:22|16185.86
14:00:23|16185.23
14:00:24|16185.45
14:00:26|16185.78
14:00:26|16185.66
14:00:27|16184.94
14:00:28|16184.68
14:00:29|16183.54
14:00:30|16184.18
14:00:31|16184.13
14:00:32|16183.55
14:00:33|16181.9
14:00:34|16182.52
14:00:35|16182.73
14:00:36|16182.03
14:00:37|16181.9
14:00:38|16180.56
14:00:39|16181.82
14:00:40|16181.71
14:00:41|16181.52
14:00:42|16179.95
14:00:43|16180.45
14:00:45|16180.
14:00:47|16180.12
14:00:48|16180.1
14:00:49|16178.69
14:00:50|16178.59
14:00:51|16178.66
14:00:53|16179.37
14:00:53|16179.44
14:00:54|16179.06
14:00:55|16177.88
14:00:57|16177.65
14:00:58|16177.55
14:00:59|16176.51
14:01:00|16176.93
14:01:01|16177.01
14:01:03|16177.2
14:01:03|16177.1
14:01:05|16177.74
14:01:05|16177.47
14:01:07|16177.54
14:01:08|16177.47
14:01:09|16177.19
14:01:10|16177.16
14:01:11|16177.16
14:01:13|16177.16
14:01:13|16176.58
14:01:14|16176.19
14:01:15|16176.06
14:01:17|16177.08
14:01:18|16176.62
14:01:18|16175.75
14:01:19|16175.7
14:01:20|16176.01
14:01:22|16175.9
14:01:23|16174.78
14:01:23|16174.34
14:01:24|16174.47
14:01:26|16174.05
14:01:26|16174.4
14:01:28|16174.31
14:01:29|16174.65
14:01:29|16175.57
14:01:31|16175.61
14:01:32|16177.91
14:01:33|16177.6
14:01:34|16176.94
14:01:34|16177.67
14:01:36|16177.33
14:01:37|16177.38
14:01:38|16178.37
14:01:39|16178.13
14:01:40|16177.87
14:01:42|16177.86
14:01:42|16177.86
14:01:43|16177.87
14:01:44|16178.75
14:01:46|16179.86
14:01:47|16180.31
14:01:48|16181.53
14:01:50|16181.56
14:01:50|16181.33
14:01:51|16181.54
14:01:53|16181.98
14:01:54|16182.18
14:01:54|16182.29
14:01:56|16181.72
14:01:57|16182.16
14:01:58|16181.
14:01:59|16182.2
14:01:59|16183.04
14:02:01|16182.59
14:02:01|16183.49
14:02:03|16183.01
14:02:04|16183.68
14:02:05|16181.96
14:02:06|16183.18
14:02:07|16181.61
14:02:08|16183.26
14:02:09|16181.4
14:02:11|16181.81
14:02:12|16182.45
14:02:12|16183.5
14:02:14|16183.5
14:02:15|16183.66
14:02:16|16183.07
14:02:17|16183.5
14:02:18|16183.78
14:02:19|16183.21
14:02:20|16183.21
14:02:21|16183.52
14:02:22|16184.19
14:02:23|16182.42
14:02:24|16182.26
14:02:25|16184.41
14:02:26|16184.56
14:02:27|16183.9
14:02:28|16183.8
14:02:30|16185.41
14:02:31|16186.21
14:02:31|16186.28
14:02:32|16185.98
14:02:33|16186.28
14:02:34|16186.78
14:02:35|16185.41
14:02:36|16186.21
14:02:37|16185.65
14:02:39|16185.52
14:02:40|16185.28
14:02:41|16185.68
14:02:41|16185.85
14:02:43|16185.43
14:02:44|16185.86
14:02:45|16184.78
14:02:46|16184.52
14:02:48|16183.03
14:02:49|16183.14
14:02:50|16182.57
14:02:52|16182.41
14:02:53|16180.87
14:02:54|16181.33
14:02:55|16180.9
14:02:56|16181.38
14:02:57|16180.91
14:02:58|16181.05
14:02:59|16180.73
14:03:01|16180.87
14:03:02|16180.42
14:03:03|16181.47
14:03:03|16181.23
14:03:05|16182.78
14:03:06|16182.33
14:03:07|16182.58
14:03:08|16181.02
14:03:09|16180.31
14:03:10|16181.21
14:03:11|16181.3
14:03:11|16181.2
14:03:13|16181.42
14:03:13|16181.29
14:03:15|16181.94
14:03:16|16182.22
14:03:17|16182.3
14:03:18|16179.78
14:03:19|16180.53
14:03:19|16180.93
14:03:20|16180.47
14:03:22|16180.48
14:03:22|16180.14
14:03:23|16180.4
14:03:24|16180.21
14:03:25|16181.1
14:03:26|16181.33
14:03:27|16181.01
14:03:29|16180.91
14:03:30|16181.
14:03:31|16181.7
14:03:32|16181.09
14:03:33|16181.14
14:03:34|16181.17
14:03:34|16179.99
14:03:36|16180.11
14:03:36|16180.1
14:03:37|16180.
14:03:38|16180.
14:03:39|16180.01
14:03:41|16179.71
14:03:41|16180.03
14:03:43|16179.74
14:03:44|16179.79
14:03:44|16179.96
14:03:45|16179.89
14:03:46|16179.88
14:03:48|16179.88
14:03:49|16179.72
14:03:50|16179.32
14:03:52|16178.62
14:03:52|16178.58
14:03:53|16178.19
14:03:54|16178.44
14:03:56|16178.52
14:03:56|16178.04
14:03:57|16178.67
14:03:58|16177.89
14:04:00|16177.67
14:04:00|16179.66
14:04:02|16178.05
14:04:02|16178.08
14:04:04|16178.36
14:04:05|16178.61
14:04:07|16177.7
14:04:07|16177.63
14:04:08|16177.2
14:04:09|16177.17
14:04:10|16176.93
14:04:12|16176.36
14:04:13|16175.91
14:04:13|16175.48
14:04:14|16175.96
14:04:15|16176.7
14:04:17|16176.46
14:04:18|16176.23
14:04:18|16176.69
14:04:19|16176.15
14:04:20|16175.24
14:04:22|16175.73
14:04:22|16175.57
14:04:23|16175.96
14:04:25|16175.22
14:04:26|16175.37
14:04:26|16176.51
14:04:27|16175.61
14:04:29|16176.13
14:04:30|16175.7
14:04:30|16175.96
14:04:31|16175.62
14:04:33|16175.22
14:04:33|16175.23
14:04:34|16175.65
14:04:36|16174.06
14:04:37|16173.01
14:04:37|16174.11
14:04:39|16174.44
14:04:39|16174.33
14:04:40|16173.63
14:04:42|16173.59
14:04:43|16174.85
14:04:44|16174.84
14:04:44|16174.82
14:04:45|16174.96
14:04:46|16176.02
14:04:47|16176.57
14:04:48|16176.43
14:04:49|16175.65
14:04:51|16175.31
14:04:52|16175.04
14:04:53|16174.88
14:04:54|16175.22
14:04:55|16176.09
14:04:56|16175.77
14:04:57|16175.76
14:04:58|16176.07
14:04:59|16175.05
14:05:00|16176.04
14:05:02|16175.97
14:05:03|16175.37
14:05:04|16174.36
14:05:05|16174.38
14:05:07|16175.02
14:05:08|16174.76
14:05:08|16174.51
14:05:09|16174.21
14:05:11|16174.51
14:05:11|16173.6
14:05:12|16173.98
14:05:14|16174.21
14:05:15|16173.03
14:05:16|16172.3
14:05:17|16174.06
14:05:18|16173.66
14:05:19|16173.06
14:05:20|16173.4
14:05:21|16173.64
14:05:22|16173.74
14:05:23|16172.63
14:05:24|16172.29
14:05:25|16173.89
14:05:26|16174.53
14:05:27|16174.09
14:05:28|16174.49
14:05:29|16174.82
14:05:30|16175.48
14:05:31|16176.33
14:05:32|16176.04
14:05:33|16175.94
14:05:34|16175.28
14:05:35|16175.86
14:05:36|16175.87
14:05:37|16175.88
14:05:38|16175.72
14:05:39|16177.27
14:05:40|16177.78
14:05:41|16177.57
14:05:42|16179.89
14:05:43|16180.07
14:05:44|16179.49
14:05:45|16180.12
14:05:46|16179.45
14:05:47|16179.09
14:05:48|16179.67
14:05:49|16179.66
14:05:51|16179.59
14:05:52|16179.99
14:05:53|16179.75
14:05:53|16179.96
14:05:55|16179.46
14:05:57|16179.21
14:05:57|16179.6
14:05:58|16179.11
14:05:59|16178.64
14:06:01|16178.2
14:06:01|16178.56
14:06:02|16178.69
14:06:03|16179.08
14:06:05|16179.05
14:06:06|16179.52
14:06:07|16179.41
14:06:08|16179.35
14:06:09|16179.
14:06:10|16178.68
14:06:11|16178.32
14:06:13|16177.68
14:06:13|16176.81
14:06:14|16176.03
14:06:15|16175.45
14:06:17|16176.13
14:06:18|16176.34
14:06:19|16175.88
14:06:20|16176.7
14:06:20|16176.25
14:06:22|16175.91
14:06:22|16175.96
14:06:23|16176.6
14:06:24|16176.67
14:06:25|16175.89
14:06:26|16176.34
14:06:27|16176.65
14:06:28|16175.72
14:06:30|16175.73
14:06:30|16176.19
14:06:31|16176.7
14:06:33|16176.29
14:06:34|16176.75
14:06:35|16176.63
14:06:35|16176.41
14:06:37|16176.37
14:06:37|16176.75
14:06:39|16176.81
14:06:39|16176.86
14:06:41|16176.96
14:06:41|16176.52
14:06:43|16175.39
14:06:44|16175.17
14:06:44|16174.85
14:06:45|16175.06
14:06:46|16174.64
14:06:48|16174.63
14:06:48|16175.1
14:06:49|16174.53
14:06:51|16174.27
14:06:52|16174.27
14:06:53|16175.11
14:06:54|16175.2
14:06:55|16174.82
14:06:56|16175.69
14:06:57|16175.76
14:06:59|16176.38
14:06:59|16175.63
14:07:00|16175.84
14:07:02|16175.82
14:07:02|16175.61
14:07:04|16175.83
14:07:05|16175.73
14:07:07|16175.83
14:07:08|16175.87
14:07:09|16175.18
14:07:10|16174.7
14:07:11|16174.78
14:07:12|16175.09
14:07:13|16174.15
14:07:15|16173.8
14:07:15|16173.87
14:07:17|16173.26
14:07:18|16174.29
14:07:18|16173.18
14:07:19|16172.95
14:07:20|16172.94
14:07:22|16173.54
14:07:23|16174.01
14:07:24|16174.2
14:07:24|16173.99
14:07:25|16173.64
14:07:27|16172.99
14:07:27|16173.39
14:07:28|16173.09
14:07:29|16173.59
14:07:31|16172.56
14:07:32|16172.96
14:07:33|16172.89
14:07:33|16172.43
14:07:35|16172.94
14:07:35|16173.12
14:07:36|16173.94
14:07:38|16173.39
14:07:38|16173.33
14:07:40|16172.93
14:07:41|16172.93
14:07:42|16172.97
14:07:43|16172.95
14:07:44|16172.55
14:07:45|16172.53
14:07:46|16174.52
14:07:47|16173.98
14:07:48|16174.35
14:07:49|16173.74
14:07:50|16174.06
14:07:51|16173.18
14:07:52|16173.13
14:07:53|16172.63
14:07:55|16172.59
14:07:55|16172.38
14:07:57|16173.24
14:07:57|16172.19
14:07:58|16172.21
14:08:00|16173.31
14:08:01|16173.56
14:08:02|16173.64
14:08:03|16173.04
14:08:05|16172.73
14:08:06|16173.25
14:08:07|16173.21
14:08:07|16173.41
14:08:09|16173.8
14:08:10|16172.96
14:08:11|16172.96
14:08:13|16172.36
14:08:14|16171.73
14:08:15|16172.
14:08:16|16172.12
14:08:17|16172.09
14:08:18|16171.6
14:08:19|16171.47
14:08:20|16172.01
14:08:21|16171.32
14:08:22|16170.42
14:08:23|16170.81
14:08:24|16171.42
14:08:25|16171.31
14:08:26|16171.03
14:08:27|16171.35
14:08:28|16171.53
14:08:29|16171.63
14:08:30|16171.49
14:08:31|16171.48
14:08:32|16171.22
14:08:33|16171.46
14:08:34|16172.2
14:08:35|16172.19
14:08:36|16174.44
14:08:37|16175.2
14:08:38|16174.84
14:08:39|16174.79
14:08:40|16175.
14:08:41|16175.22
14:08:43|16173.74
14:08:43|16174.19
14:08:45|16174.4
14:08:46|16174.49
14:08:46|16173.7
14:08:47|16173.96
14:08:48|16173.96
14:08:50|16172.25
14:08:51|16172.78
14:08:51|16172.92
14:08:53|16172.96
14:08:54|16172.7
14:08:55|16172.53
14:08:56|16172.39
14:08:57|16172.96
14:08:59|16172.4
14:09:00|16173.61
14:09:01|16173.5
14:09:02|16174.59
14:09:03|16174.72
14:09:04|16174.18
14:09:05|16174.74
14:09:07|16174.7
14:09:07|16174.73
14:09:09|16174.03
14:09:10|16173.95
14:09:11|16173.82
14:09:12|16173.52
14:09:13|16173.49
14:09:14|16174.4
14:09:15|16175.84
14:09:16|16176.07
14:09:17|16175.95
14:09:18|16175.91
14:09:19|16176.45
14:09:20|16177.41
14:09:21|16177.95
14:09:22|16177.82
14:09:24|16177.07
14:09:25|16175.54
14:09:25|16176.37
14:09:27|16175.34
14:09:28|16176.29
14:09:29|16175.72
14:09:29|16175.89
14:09:30|16175.9
14:09:32|16175.15
14:09:32|16175.42
14:09:34|16175.42
14:09:34|16175.11
14:09:36|16173.78
14:09:37|16174.52
14:09:37|16173.89
14:09:38|16174.11
14:09:39|16173.46
14:09:41|16174.01
14:09:42|16174.02
14:09:43|16174.44
14:09:43|16175.37
14:09:45|16175.36
14:09:46|16175.18
14:09:46|16174.9
14:09:48|16175.76
14:09:48|16175.85
14:09:50|16175.48
14:09:51|16174.81
14:09:51|16174.73
14:09:53|16174.74
14:09:55|16175.51
14:09:56|16175.25
14:09:57|16175.86
14:09:59|16175.59
14:09:59|16176.38
14:10:00|16176.88
14:10:01|16178.83
14:10:02|16179.64
14:10:04|16178.68
14:10:04|16178.74
14:10:06|16178.53
14:10:07|16178.55
14:10:09|16178.
14:10:10|16178.02
14:10:11|16175.9
14:10:12|16176.08
14:10:14|16175.77
14:10:15|16176.2
14:10:15|16175.5
14:10:17|16175.19
14:10:18|16175.55
14:10:19|16175.5
14:10:20|16177.54
14:10:20|16177.
14:10:21|16176.8
14:10:22|16176.94
14:10:24|16176.06
14:10:25|16176.61
14:10:25|16176.7
14:10:26|16176.44
14:10:27|16176.94
14:10:29|16177.42
14:10:29|16178.36
14:10:31|16178.08
14:10:31|16178.56
14:10:33|16178.59
14:10:33|16178.67
14:10:34|16178.62
14:10:36|16178.77
14:10:37|16178.2
14:10:38|16178.35
14:10:38|16178.8
14:10:40|16178.53
14:10:41|16178.68
14:10:42|16178.56
14:10:44|16178.94
14:10:44|16178.33
14:10:45|16178.71
14:10:46|16178.8
14:10:47|16179.
14:10:48|16178.99
14:10:49|16179.23
14:10:50|16179.03
14:10:51|16178.28
14:10:52|16179.69
14:10:53|16178.96
14:10:55|16179.42
14:10:55|16179.94
14:10:57|16180.01
14:10:57|16179.96
14:10:59|16180.14
14:11:00|16182.53
14:11:00|16182.69
14:11:02|16182.37
14:11:03|16182.1
14:11:04|16182.16
14:11:05|16183.26
14:11:06|16183.46
14:11:08|16183.82
14:11:08|16183.53
14:11:09|16183.62
14:11:10|16183.53
14:11:11|16183.76
14:11:12|16183.86
14:11:13|16184.83
14:11:14|16184.78
14:11:15|16183.79
14:11:16|16184.23
14:11:18|16182.74
14:11:19|16182.49
14:11:20|16182.36
14:11:21|16181.88
14:11:23|16181.8
14:11:23|16180.99
14:11:24|16180.24
14:11:25|16180.93
14:11:26|16181.88
14:11:28|16181.07
14:11:28|16181.26
14:11:30|16182.6
14:11:31|16181.93
14:11:32|16181.81
14:11:33|16181.94
14:11:34|16182.53
14:11:35|16182.23
14:11:35|16182.76
14:11:37|16182.49
14:11:38|16182.57
14:11:39|16182.72
14:11:39|16182.47
14:11:40|16182.57
14:11:42|16183.99
14:11:43|16183.68
14:11:44|16183.67
14:11:45|16184.26
14:11:45|16184.99
14:11:46|16184.2
14:11:47|16184.31
14:11:49|16183.96
14:11:50|16183.05
14:11:51|16183.08
14:11:52|16183.63
14:11:53|16183.34
14:11:54|16184.18
14:11:55|16183.57
14:11:56|16183.86
14:11:58|16183.49
14:11:58|16184.64
14:11:59|16184.48
14:12:00|16184.43
14:12:01|16184.62
14:12:03|16183.09
14:12:04|16183.55
14:12:06|16183.22
14:12:06|16183.12
14:12:08|16182.98
14:12:09|16183.31
14:12:10|16185.08
14:12:12|16184.52
14:12:13|16185.
14:12:13|16184.11
14:12:15|16184.47
14:12:16|16184.54
14:12:16|16184.21
14:12:18|16184.6
14:12:18|16184.54
14:12:19|16183.94
14:12:21|16184.
14:12:21|16183.84
14:12:23|16183.52
14:12:24|16182.98
14:12:24|16183.06
14:12:25|16181.6
14:12:26|16181.49
14:12:27|16181.39
14:12:28|16181.55
14:12:29|16181.37
14:12:30|16181.51
14:12:32|16180.75
14:12:32|16181.51
14:12:34|16181.35
14:12:35|16181.2
14:12:35|16180.56
14:12:36|16180.52
14:12:38|16181.29
14:12:39|16181.82
14:12:40|16182.14
14:12:41|16181.65
14:12:42|16181.57
14:12:43|16181.05
14:12:44|16181.07
14:12:45|16181.35
14:12:46|16180.98
14:12:47|16181.49
14:12:48|16181.49
14:12:49|16181.59
14:12:50|16182.15
14:12:51|16182.96
14:12:52|16182.48
14:12:53|16182.42
14:12:54|16182.15
14:12:55|16182.18
14:12:56|16181.63
14:12:58|16181.89
14:12:59|16181.99
14:13:01|16181.82
14:13:01|16181.96
14:13:03|16181.65
14:13:04|16181.67
14:13:05|16181.88
14:13:06|16184.9
14:13:08|16183.16
14:13:09|16184.3
14:13:10|16184.62
14:13:11|16185.13
14:13:12|16183.92
14:13:13|16183.9
14:13:15|16183.99
14:13:16|16183.64
14:13:16|16183.58
14:13:18|16183.81
14:13:19|16185.07
14:13:20|16184.86
14:13:21|16184.51
14:13:22|16184.19
14:13:24|16184.06
14:13:24|16184.39
14:13:26|16185.77
14:13:26|16183.95
14:13:27|16183.84
14:13:29|16184.21
14:13:30|16183.95
14:13:31|16184.48
14:13:32|16183.85
14:13:33|16183.96
14:13:34|16183.3
14:13:35|16184.01
14:13:36|16183.9
14:13:37|16183.5
14:13:38|16182.58
14:13:39|16181.88
14:13:40|16180.03
14:13:41|16179.82
14:13:42|16180.02
14:13:43|16179.79
14:13:44|16180.78
14:13:45|16180.93
14:13:46|16180.82
14:13:47|16180.74
14:13:48|16180.48
14:13:49|16181.46
14:13:51|16180.24
14:13:51|16180.94
14:13:53|16181.06
14:13:53|16180.73
14:13:54|16181.35
14:13:55|16182.
14:13:56|16180.93
14:13:57|16180.84
14:13:58|16180.94
14:14:00|16179.74
14:14:02|16180.06
14:14:02|16179.76
14:14:04|16181.35
14:14:06|16181.28
14:14:07|16181.84
14:14:08|16182.53
14:14:08|16182.01
14:14:10|16181.84
14:14:11|16181.88
14:14:11|16181.9
14:14:12|16182.51
14:14:14|16182.02
14:14:14|16182.14
14:14:16|16182.46
14:14:17|16183.06
14:14:18|16183.92
14:14:19|16183.39
14:14:20|16183.12
14:14:21|16183.1
14:14:22|16183.54
14:14:23|16183.55
14:14:24|16183.88
14:14:25|16183.79
14:14:26|16183.21
14:14:27|16182.79
14:14:28|16182.89
14:14:29|16182.51
14:14:30|16182.51
14:14:31|16181.9
14:14:32|16181.39
14:14:34|16180.3
14:14:34|16179.58
14:14:35|16179.9
14:14:37|16179.9
14:14:38|16180.38
14:14:39|16180.06
14:14:40|16179.5
14:14:41|16180.56
14:14:42|16181.23
14:14:43|16181.32
14:14:44|16181.58
14:14:45|16182.74
14:14:47|16180.63
14:14:48|16181.18
14:14:48|16181.5
14:14:49|16181.43
14:14:51|16182.68
14:14:52|16182.76
14:14:52|16182.49
14:14:54|16182.28
14:14:55|16182.76
14:14:56|16182.66
14:14:57|16182.3
14:14:58|16181.86
14:15:00|16182.81
14:15:00|16182.06
14:15:03|16182.63
14:15:04|16181.72
14:15:06|16181.69
14:15:07|16181.92
14:15:08|16182.33
14:15:09|16182.32
14:15:11|16183.
14:15:11|16183.77
14:15:12|16183.56
14:15:13|16183.06
14:15:14|16183.
14:15:16|16183.76
14:15:17|16183.9
14:15:19|16184.79
14:15:20|16184.89
14:15:21|16185.03
14:15:21|16184.3
14:15:23|16183.86
14:15:24|16183.72
14:15:24|16183.18
14:15:25|16183.76
14:15:26|16183.93
14:15:27|16183.64
14:15:29|16183.95
14:15:30|16183.91
14:15:30|16182.77
14:15:31|16182.23
14:15:33|16182.15
14:15:34|16179.92
14:15:34|16180.44
14:15:36|16180.92
14:15:37|16180.52
14:15:38|16180.39
14:15:39|16180.96
14:15:40|16181.94
14:15:41|16182.11
14:15:43|16181.74
14:15:43|16182.01
14:15:44|16182.49
14:15:46|16182.04
14:15:47|16182.4
14:15:47|16182.34
14:15:48|16181.99
14:15:49|16182.02
14:15:50|16182.02
14:15:51|16181.48
14:15:52|16181.93
14:15:53|16181.67
14:15:55|16182.19
14:15:55|16181.69
14:15:57|16181.8
14:15:57|16182.41
14:15:59|16182.67
14:16:00|16182.63
14:16:02|16183.16
14:16:03|16183.18
14:16:05|16182.97
14:16:06|16183.11
14:16:07|16182.87
14:16:09|16184.72
14:16:10|16184.21
14:16:11|16185.37
14:16:13|16184.66
14:16:13|16184.86
14:16:15|16184.91
14:16:16|16184.46
14:16:17|16185.02
14:16:17|16184.9
14:16:19|16184.96
14:16:20|16185.78
14:16:21|16185.94
14:16:22|16185.32
14:16:23|16187.04
14:16:24|16186.48
14:16:25|16186.98
14:16:26|16186.63
14:16:27|16186.67
14:16:28|16186.48
14:16:29|16185.84
14:16:31|16185.34
14:16:32|16185.66
14:16:33|16185.38
14:16:34|16185.07
14:16:35|16185.17
14:16:37|16182.51
14:16:37|16182.9
14:16:38|16183.48
14:16:40|16183.65
14:16:40|16183.65
14:16:41|16183.42
14:16:43|16183.28
14:16:43|16183.42
14:16:44|16183.55
14:16:46|16182.81
14:16:47|16183.65
14:16:48|16183.28
14:16:50|16183.43
14:16:50|16183.72
14:16:52|16184.02
14:16:52|16184.
14:16:54|16183.37
14:16:54|16183.78
14:16:55|16183.85
14:16:57|16184.01
14:16:58|16183.42
14:16:59|16183.44
14:17:01|16183.47
14:17:01|16183.32
14:17:03|16183.75
14:17:04|16183.4
14:17:05|16183.66
14:17:07|16183.72
14:17:08|16183.72
14:17:09|16183.77
14:17:11|16184.26
14:17:11|16184.12
14:17:13|16183.86
14:17:14|16184.
14:17:15|16183.26
14:17:16|16184.09
14:17:17|16184.2
14:17:19|16183.34
14:17:20|16184.02
14:17:21|16183.69
14:17:22|16184.64
14:17:23|16183.85
14:17:24|16183.98
14:17:25|16183.98
14:17:26|16183.55
14:17:27|16183.73
14:17:28|16183.11
14:17:29|16182.99
14:17:30|16183.13
14:17:31|16183.3
14:17:32|16183.83
14:17:33|16183.83
14:17:34|16183.5
14:17:35|16183.27
14:17:36|16183.44
14:17:37|16183.62
14:17:38|16183.41
14:17:39|16184.07
14:17:40|16184.07
14:17:41|16183.8
14:17:42|16183.06
14:17:43|16182.87
14:17:44|16182.81
14:17:45|16183.28
14:17:46|16183.47
14:17:47|16183.69
14:17:48|16183.4
14:17:49|16183.8
14:17:50|16183.24
14:17:51|16182.17
14:17:52|16182.62
14:17:53|16181.44
14:17:54|16178.75
14:17:55|16178.7
14:17:56|16179.81
14:17:57|16180.4
14:17:58|16180.63
14:17:59|16180.4
14:18:00|16180.25
14:18:01|16179.69
14:18:03|16179.99
14:18:04|16179.91
14:18:04|16179.15
14:18:06|16179.76
14:18:07|16177.4
14:18:07|16177.1
14:18:09|16177.72
14:18:10|16177.83
14:18:12|16178.08
14:18:13|16178.13
14:18:14|16178.17
14:18:15|16177.9
14:18:16|16179.09
14:18:17|16179.32
14:18:18|16178.43
14:18:19|16177.86
14:18:20|16177.85
14:18:21|16178.27
14:18:22|16178.66
14:18:23|16177.32
14:18:24|16178.69
14:18:25|16179.26
14:18:26|16178.78
14:18:27|16179.3
14:18:28|16179.14
14:18:29|16178.57
14:18:30|16179.2
14:18:31|16178.74
14:18:32|16178.66
14:18:33|16178.76
14:18:34|16179.36
14:18:35|16178.91
14:18:36|16180.15
14:18:37|16180.23
14:18:38|16180.83
14:18:39|16179.09
14:18:40|16178.39
14:18:41|16178.32
14:18:42|16178.12
14:18:43|16178.72
14:18:44|16178.
14:18:45|16177.72
14:18:46|16177.55
14:18:47|16177.54
14:18:48|16178.69
14:18:49|16177.26
14:18:50|16178.06
14:18:51|16178.33
14:18:52|16177.53
14:18:53|16177.84
14:18:54|16178.25
14:18:55|16177.93
14:18:56|16178.18
14:18:57|16178.7
14:18:58|16178.34
14:18:59|16178.33
14:19:00|16178.34
14:19:01|16178.38
14:19:03|16177.81
14:19:04|16178.42
14:19:06|16178.44
14:19:06|16178.52
14:19:07|16178.42
14:19:08|16178.42
14:19:10|16178.26
14:19:11|16177.37
14:19:12|16177.26
14:19:13|16176.01
14:19:15|16175.
14:19:15|16174.1
14:19:16|16174.47
14:19:17|16173.99
14:19:19|16174.5
14:19:20|16174.28
14:19:21|16174.66
14:19:22|16175.4
14:19:23|16176.09
14:19:24|16176.39
14:19:25|16176.9
14:19:26|16177.3
14:19:27|16176.66
14:19:28|16175.83
14:19:29|16175.48
14:19:30|16175.68
14:19:31|16175.86
14:19:32|16175.82
14:19:33|16175.68
14:19:34|16175.45
14:19:35|16176.09
14:19:37|16176.01
14:19:37|16176.15
14:19:38|16174.48
14:19:39|16174.14
14:19:40|16174.24
14:19:41|16175.99
14:19:42|16175.85
14:19:43|16176.09
14:19:44|16176.63
14:19:45|16178.28
14:19:46|16178.62
14:19:48|16178.43
14:19:48|16178.02
14:19:49|16178.09
14:19:50|16177.82
14:19:52|16177.44
14:19:52|16177.78
14:19:53|16178.06
14:19:54|16177.95
14:19:55|16179.42
14:19:56|16178.83
14:19:57|16178.96
14:19:58|16179.11
14:19:59|16179.87
14:20:00|16179.49
14:20:01|16181.18
14:20:03|16181.63
14:20:03|16181.24
14:20:05|16180.94
14:20:06|16180.91
14:20:08|16179.23
14:20:09|16179.03
14:20:10|16179.22
14:20:11|16178.82
14:20:13|16181.
14:20:14|16180.82
14:20:15|16180.87
14:20:15|16180.82
14:20:16|16180.64
14:20:17|16181.38
14:20:18|16180.95
14:20:20|16180.94
14:20:20|16181.11
14:20:22|16180.89
14:20:22|16181.29
14:20:23|16180.78
14:20:25|16181.67
14:20:26|16181.24
14:20:27|16181.54
14:20:28|16181.86
14:20:29|16181.45
14:20:30|16181.25
14:20:32|16180.95
14:20:32|16180.98
14:20:34|16181.18
14:20:34|16181.52
14:20:35|16180.37
14:20:37|16179.97
14:20:38|16180.16
14:20:39|16180.07
14:20:39|16180.09
14:20:41|16178.57
14:20:41|16178.68
14:20:43|16178.09
14:20:43|16176.23
14:20:45|16176.06
14:20:46|16176.18
14:20:47|16175.85
14:20:48|16177.15
14:20:49|16177.91
14:20:50|16178.08
14:20:51|16179.96
14:20:52|16177.98
14:20:53|16177.97
14:20:54|16178.68
14:20:55|16178.59
14:20:56|16178.14
14:20:57|16178.56
14:20:58|16178.7
14:20:59|16178.62
14:21:00|16177.89
14:21:01|16177.1
14:21:02|16178.29
14:21:03|16178.16
14:21:04|16178.91
14:21:05|16178.77
14:21:07|16177.92
14:21:07|16177.66
14:21:09|16177.67
14:21:10|16177.59
14:21:10|16177.4
14:21:12|16176.64
14:21:13|16177.34
14:21:14|16177.01
14:21:15|16177.53
14:21:16|16177.3
14:21:17|16177.01
14:21:18|16177.25
14:21:19|16176.73
14:21:20|16176.24
14:21:21|16175.29
14:21:22|16176.46
14:21:23|16176.39
14:21:24|16175.96
14:21:25|16176.09
14:21:26|16176.85
14:21:27|16176.15
14:21:28|16174.74
14:21:29|16174.42
14:21:30|16173.88
14:21:31|16175.37
14:21:32|16174.98
14:21:33|16175.89
14:21:34|16176.42
14:21:35|16176.33
14:21:36|16176.33
14:21:37|16175.94
14:21:38|16176.57
14:21:39|16175.73
14:21:40|16176.92
14:21:41|16176.98
14:21:42|16176.75
14:21:43|16178.08
14:21:44|16177.89
14:21:45|16178.38
14:21:47|16177.71
14:21:47|16178.09
14:21:48|16178.07
14:21:49|16177.3
14:21:51|16177.34
14:21:51|16176.84
14:21:53|16177.59
14:21:53|16177.78
14:21:54|16178.67
14:21:56|16178.42
14:21:57|16178.67
14:21:58|16179.82
14:21:59|16180.86
14:22:00|16179.76
14:22:01|16180.24
14:22:02|16181.46
14:22:03|16181.2
14:22:04|16181.8
14:22:05|16181.53
14:22:07|16181.21
14:22:07|16180.71
14:22:08|16180.98
14:22:10|16181.59
14:22:12|16181.42
14:22:12|16179.52
14:22:14|16179.21
14:22:14|16178.77
14:22:15|16178.83
14:22:16|16178.47
14:22:18|16178.74
14:22:19|16178.91
14:22:20|16178.63
14:22:21|16179.07
14:22:22|16179.38
14:22:23|16179.37
14:22:24|16179.15
14:22:25|16177.65
14:22:26|16178.21
14:22:27|16177.85
14:22:28|16177.48
14:22:30|16178.14
14:22:31|16177.65
14:22:31|16178.28
14:22:33|16177.96
14:22:34|16177.96
14:22:35|16180.58
14:22:36|16181.2
14:22:37|16181.31
14:22:38|16180.99
14:22:39|16180.81
14:22:40|16180.91
14:22:41|16180.7
14:22:42|16180.55
14:22:44|16180.65
14:22:45|16180.66
14:22:46|16183.09
14:22:46|16183.64
14:22:48|16183.75
14:22:49|16182.82
14:22:50|16183.16
14:22:50|16182.84
14:22:51|16183.31
14:22:52|16183.
14:22:53|16182.99
14:22:54|16182.92
14:22:56|16183.13
14:22:56|16183.47
14:22:58|16183.61
14:22:59|16183.82
14:23:00|16183.4
14:23:00|16184.22
14:23:02|16185.03
14:23:03|16184.21
14:23:04|16184.31
14:23:05|16184.6
14:23:06|16184.37
14:23:08|16184.68
14:23:08|16184.49
14:23:10|16184.81
14:23:11|16184.72
14:23:11|16184.66
14:23:13|16185.04
14:23:14|16184.83
14:23:14|16185.15
14:23:16|16186.29
14:23:17|16187.23
14:23:18|16187.32
14:23:19|16186.13
14:23:20|16186.16
14:23:21|16185.62
14:23:22|16186.
14:23:23|16186.21
14:23:24|16185.75
14:23:25|16185.69
14:23:27|16185.62
14:23:28|16185.7
14:23:28|16185.95
14:23:30|16185.86
14:23:30|16185.72
14:23:31|16184.94
14:23:32|16184.83
14:23:34|16185.33
14:23:34|16185.32
14:23:35|16185.78
14:23:37|16185.29
14:23:38|16185.48
14:23:38|16186.04
14:23:40|16186.15
14:23:41|16186.34
14:23:41|16186.48
14:23:43|16185.9
14:23:44|16185.19
14:23:45|16185.53
14:23:46|16185.04
14:23:47|16183.3
14:23:48|16182.45
14:23:50|16180.8
14:23:51|16181.06
14:23:51|16182.49
14:23:52|16182.04
14:23:54|16181.22
14:23:54|16181.31
14:23:55|16181.9
14:23:56|16180.47
14:23:57|16180.71
14:23:59|16180.49
14:24:00|16180.93
14:24:00|16180.74
14:24:01|16181.32
14:24:02|16180.97
14:24:03|16181.72
14:24:04|16181.59
14:24:06|16181.53
14:24:07|16180.67
14:24:09|16181.28
14:24:09|16181.
14:24:11|16180.67
14:24:13|16181.01
14:24:13|16181.76
14:24:15|16182.05
14:24:16|16182.13
14:24:17|16183.38
14:24:18|16183.34
14:24:19|16183.44
14:24:20|16182.94
14:24:22|16182.92
14:24:23|16182.8
14:24:23|16182.68
14:24:24|16182.64
14:24:25|16182.49
14:24:27|16182.49
14:24:28|16182.68
14:24:28|16182.48
14:24:30|16182.58
14:24:31|16182.99
14:24:32|16183.01
14:24:34|16183.19
14:24:34|16183.45
14:24:35|16183.
14:24:38|16182.89
14:24:38|16184.23
14:24:39|16183.31
14:24:40|16183.1
14:24:41|16183.85
14:24:42|16183.72
14:24:43|16183.53
14:24:44|16183.76
14:24:45|16183.91
14:24:46|16183.77
14:24:47|16183.69
14:24:48|16182.92
14:24:49|16182.87
14:24:50|16183.09
14:24:51|16183.06
14:24:52|16183.16
14:24:53|16183.69
14:24:54|16183.6
14:24:55|16184.03
14:24:56|16184.01
14:24:57|16183.8
14:24:58|16183.81
14:24:59|16184.29
14:25:00|16184.96
14:25:01|16183.14
14:25:02|16183.98
14:25:03|16183.58
14:25:04|16183.51
14:25:05|16183.74
14:25:06|16183.45
14:25:07|16183.94
14:25:08|16184.62
14:25:10|16183.82
14:25:11|16183.24
14:25:13|16181.27
14:25:14|16181.53
14:25:15|16180.21
14:25:15|16181.17
14:25:17|16181.54
14:25:18|16181.81
14:25:19|16181.81
14:25:19|16181.75
14:25:20|16180.47
14:25:22|16180.63
14:25:23|16180.48
14:25:24|16180.78
14:25:25|16180.73
14:25:26|16179.4
14:25:27|16180.39
14:25:27|16179.88
14:25:29|16179.42
14:25:30|16180.09
14:25:30|16178.37
14:25:32|16178.93
14:25:33|16178.98
14:25:33|16178.43
14:25:34|16179.12
14:25:36|16178.3
14:25:37|16178.47
14:25:38|16178.52
14:25:39|16179.32
14:25:39|16179.93
14:25:40|16180.15
14:25:41|16179.95
14:25:43|16179.81
14:25:44|16179.41
14:25:45|16179.53
14:25:45|16179.28
14:25:47|16179.08
14:25:48|16179.
14:25:48|16178.42
14:25:49|16178.51
14:25:50|16177.75
14:25:52|16178.44
14:25:53|16179.04
14:25:53|16179.36
14:25:55|16179.97
14:25:57|16179.69
14:25:57|16180.06
14:25:58|16180.92
14:25:59|16181.16
14:26:00|16181.47
14:26:01|16181.48
14:26:02|16181.2
14:26:03|16181.14
14:26:04|16181.08
14:26:06|16181.42
14:26:07|16182.03
14:26:08|16182.32
14:26:09|16182.45
14:26:11|16182.29
14:26:12|16182.54
14:26:13|16183.46
14:26:15|16183.3
14:26:15|16183.83
14:26:16|16183.26
14:26:17|16183.22
14:26:18|16183.63
14:26:20|16183.2
14:26:20|16183.08
14:26:22|16182.79
14:26:23|16183.85
14:26:24|16183.7
14:26:24|16183.19
14:26:26|16182.97
14:26:27|16183.47
14:26:29|16183.01
14:26:30|16182.66
14:26:31|16182.33
14:26:32|16182.39
14:26:34|16182.38
14:26:35|16182.49
14:26:36|16182.57
14:26:36|16182.3
14:26:37|16182.26
14:26:38|16182.23
14:26:40|16182.9
14:26:40|16182.27
14:26:41|16181.76
14:26:42|16181.87
14:26:43|16181.46
14:26:45|16181.18
14:26:46|16181.71
14:26:46|16181.65
14:26:48|16181.79
14:26:49|16181.63
14:26:50|16181.61
14:26:51|16181.85
14:26:51|16181.43
14:26:52|16181.6
14:26:53|16181.27
14:26:54|16181.72
14:26:55|16181.98
14:26:56|16182.04
14:26:58|16181.5
14:26:58|16181.86
14:26:59|16181.94
14:27:00|16181.9
14:27:01|16181.92
14:27:02|16183.32
14:27:04|16183.41
14:27:05|16183.79
14:27:06|16183.65
14:27:06|16185.47
14:27:08|16185.37
14:27:09|16185.4
14:27:09|16184.75
14:27:10|16184.8
14:27:12|16184.95
14:27:13|16184.43
14:27:14|16185.11
14:27:16|16184.87
14:27:17|16185.1
14:27:17|16185.35
14:27:18|16185.23
14:27:19|16185.02
14:27:21|16185.05
14:27:22|16185.53
14:27:23|16185.29
14:27:24|16185.27
14:27:26|16185.1
14:27:27|16185.23
14:27:28|16184.94
14:27:30|16185.24
14:27:30|16184.97
14:27:32|16186.18
14:27:33|16186.39
14:27:33|16186.54
14:27:35|16186.41
14:27:35|16185.94
14:27:36|16186.2
14:27:37|16186.95
14:27:38|16186.22
14:27:40|16187.34
14:27:41|16187.59
14:27:42|16188.39
14:27:42|16188.23
14:27:44|16188.1
14:27:44|16189.67
14:27:46|16190.5
14:27:47|16190.28
14:27:47|16190.04
14:27:49|16189.25
14:27:50|16188.37
14:27:50|16187.92
14:27:51|16187.93
14:27:53|16188.4
14:27:54|16188.47
14:27:54|16188.48
14:27:55|16188.5
14:27:56|16187.95
14:27:58|16188.14
14:27:59|16189.18
14:28:00|16189.54
14:28:00|16190.12
14:28:02|16190.2
14:28:03|16190.28
14:28:04|16191.
14:28:05|16191.7
14:28:06|16191.64
14:28:07|16193.16
14:28:08|16194.7
14:28:09|16193.44
14:28:10|16193.76
14:28:11|16193.1
14:28:12|16193.56
14:28:14|16195.
14:28:14|16192.18
14:28:15|16192.84
14:28:16|16192.83
14:28:18|16192.86
14:28:19|16192.55
14:28:20|16192.33
14:28:21|16192.11
14:28:22|16191.89
14:28:23|16191.75
14:28:24|16190.52
14:28:25|16192.18
14:28:26|16192.73
14:28:27|16192.62
14:28:28|16192.81
14:28:29|16192.03
14:28:30|16192.03
14:28:31|16191.01
14:28:32|16191.23
14:28:34|16191.42
14:28:34|16190.02
14:28:35|16192.09
14:28:36|16192.09
14:28:37|16191.81
14:28:38|16191.29
14:28:39|16190.74
14:28:40|16190.08
14:28:42|16190.56
14:28:43|16190.56
14:28:43|16190.72
14:28:45|16190.93
14:28:45|16191.34
14:28:46|16191.59
14:28:48|16191.56
14:28:48|16190.56
14:28:49|16190.1
14:28:51|16190.
14:28:51|16189.78
14:28:52|16189.99
14:28:54|16189.97
14:28:54|16190.15
14:28:55|16191.07
14:28:56|16190.3
14:28:57|16190.28
14:28:58|16190.88
14:28:59|16191.34
14:29:01|16191.12
14:29:01|16191.33
14:29:03|16191.45
14:29:05|16191.46
14:29:06|16191.82
14:29:06|16192.17
14:29:07|16192.47
14:29:09|16192.06
14:29:09|16191.77
14:29:10|16191.71
14:29:12|16191.82
14:29:14|16191.95
14:29:15|16190.58
14:29:16|16190.78
14:29:17|16190.83
14:29:17|16190.58
14:29:19|16190.53
14:29:19|16190.52
14:29:20|16191.27
14:29:22|16191.16
14:29:22|16191.52
14:29:24|16191.4
14:29:26|16191.03
14:29:27|16190.7
14:29:27|16190.93
14:29:28|16191.47
14:29:30|16191.41
14:29:30|16191.6
14:29:31|16191.29
14:29:33|16192.92
14:29:33|16191.87
14:29:34|16191.85
14:29:36|16191.
14:29:37|16192.45
14:29:37|16192.64
14:29:38|16193.33
14:29:39|16192.88
14:29:40|16192.32
14:29:41|16193.48
14:29:42|16193.02
14:29:43|16193.02
14:29:44|16194.19
14:29:45|16194.13
14:29:47|16194.4
14:29:47|16194.65
14:29:49|16193.66
14:29:49|16193.59
14:29:51|16193.69
14:29:52|16193.94
14:29:53|16194.22
14:29:55|16194.3
14:29:55|16193.33
14:29:56|16192.38
14:29:57|16191.09
14:29:58|16191.31
14:30:00|16191.99
14:30:00|16189.71
14:30:01|16188.9
14:30:02|16187.97
14:30:04|16188.08
14:30:04|16187.14
14:30:06|16190.28
14:30:06|16191.5
14:30:07|16191.89
14:30:09|16192.36
14:30:10|16194.19
14:30:11|16195.89
14:30:12|16197.64
14:30:13|16199.15
14:30:14|16197.38
14:30:16|16197.14
14:30:17|16196.76
14:30:19|16196.15
14:30:20|16198.3
14:30:21|16198.31
14:30:23|16198.41
14:30:24|16199.09
14:30:25|16202.21
14:30:26|16202.39
14:30:27|16202.12
14:30:29|16202.1
14:30:30|16202.67
14:30:30|16201.84
14:30:32|16201.83
14:30:32|16203.03
14:30:33|16203.03
14:30:35|16202.28
14:30:36|16202.59
14:30:38|16203.06
14:30:38|16206.71
14:30:40|16207.04
14:30:40|16204.6
14:30:41|16203.26
14:30:42|16201.33
14:30:43|16200.93
14:30:44|16200.06
14:30:45|16199.04
14:30:47|16199.39
14:30:47|16201.33
14:30:49|16204.64
14:30:49|16204.21
14:30:50|16204.5
14:30:51|16204.68
14:30:53|16204.42
14:30:54|16204.44
14:30:54|16205.99
14:30:55|16205.08
14:30:57|16204.99
14:30:57|16207.22
14:30:59|16205.78
14:31:00|16204.1
14:31:00|16207.45
14:31:02|16207.32
14:31:03|16209.17
14:31:03|16210.93
14:31:05|16210.44
14:31:06|16212.63
14:31:06|16210.34
14:31:08|16210.85
14:31:09|16209.04
14:31:10|16209.82
14:31:11|16208.76
14:31:12|16207.85
14:31:13|16207.39
14:31:14|16205.92
14:31:16|16209.23
14:31:17|16210.6
14:31:18|16210.85
14:31:19|16209.77
14:31:21|16209.16
14:31:22|16209.36
14:31:23|16209.75
14:31:25|16210.87
14:31:25|16211.91
14:31:26|16210.16
14:31:27|16207.7
14:31:28|16209.06
14:31:29|16207.4
14:31:30|16206.68
14:31:31|16209.39
14:31:33|16210.73
14:31:34|16211.52
14:31:34|16210.48
14:31:35|16211.08
14:31:36|16211.08
14:31:39|16210.79
14:31:39|16211.2
14:31:40|16210.44
14:31:41|16211.49
14:31:42|16211.53
14:31:43|16212.78
14:31:44|16211.51
14:31:45|16211.38
14:31:46|16212.99
14:31:47|16216.47
14:31:49|16217.52
14:31:50|16215.74
14:31:51|16215.04
14:31:52|16215.44
14:31:52|16214.38
14:31:53|16214.75
14:31:55|16213.77
14:31:56|16213.62
14:31:57|16211.51
14:31:58|16212.72
14:31:58|16212.91
14:32:00|16214.11
14:32:01|16217.97
14:32:02|16220.45
14:32:04|16224.68
14:32:04|16222.71
14:32:05|16221.32
14:32:06|16221.72
14:32:07|16220.96
14:32:08|16223.37
14:32:09|16225.44
14:32:10|16224.22
14:32:11|16224.45
14:32:12|16224.85
14:32:13|16225.41
14:32:14|16223.87
14:32:15|16226.48
14:32:17|16228.96
14:32:19|16225.99
14:32:19|16226.82
14:32:20|16232.64
14:32:22|16239.62
14:32:23|16232.53
14:32:24|16234.84
14:32:25|16234.9
14:32:27|16236.33
14:32:27|16238.68
14:32:28|16242.44
14:32:29|16242.61
14:32:30|16244.96
14:32:32|16244.55
14:32:32|16246.18
14:32:34|16248.35
14:32:34|16248.21
14:32:35|16245.26
14:32:37|16240.45
14:32:38|16239.85
14:32:39|16239.31
14:32:40|16244.
14:32:41|16238.96
14:32:42|16237.
14:32:44|16240.09
14:32:44|16239.71
14:32:46|16238.33
14:32:46|16237.49
14:32:48|16233.54
14:32:49|16232.52
14:32:49|16233.1
14:32:51|16233.2
14:32:51|16233.82
14:32:52|16231.47
14:32:53|16232.02
14:32:55|16232.95
14:32:55|16230.97
14:32:56|16232.12
14:32:57|16233.78
14:32:59|16236.37
14:33:00|16236.23
14:33:01|16237.39
14:33:02|16237.58
14:33:03|16239.29
14:33:04|16242.5
14:33:05|16239.57
14:33:06|16239.16
14:33:07|16240.51
14:33:08|16239.06
14:33:10|16237.52
14:33:10|16234.82
14:33:12|16236.27
14:33:12|16234.39
14:33:13|16234.32
14:33:15|16236.14
14:33:15|16237.59
14:33:16|16234.98
14:33:18|16234.44
14:33:19|16235.13
14:33:20|16230.09
14:33:21|16229.
14:33:23|16228.4
14:33:24|16229.
14:33:24|16231.53
14:33:26|16232.57
14:33:27|16233.47
14:33:28|16233.97
14:33:29|16232.93
14:33:30|16231.47
14:33:31|16231.63
14:33:33|16235.64
14:33:33|16236.25
14:33:34|16237.04
14:33:35|16234.65
14:33:36|16235.88
14:33:38|16235.97
14:33:38|16234.6
14:33:40|16234.33
14:33:41|16236.23
14:33:41|16234.3
14:33:43|16234.62
14:33:43|16232.42
14:33:44|16232.09
14:33:45|16234.02
14:33:46|16234.18
14:33:47|16233.22
14:33:48|16232.74
14:33:50|16231.69
14:33:51|16230.8
14:33:51|16230.81
14:33:52|16229.53
14:33:54|16227.85
14:33:55|16226.69
14:33:55|16227.99
14:33:56|16226.75
14:33:58|16225.67
14:33:58|16224.89
14:33:59|16224.34
14:34:00|16224.01
14:34:02|16223.84
14:34:03|16226.94
14:34:04|16226.93
14:34:05|16225.24
14:34:06|16227.72
14:34:07|16228.36
14:34:08|16227.9
14:34:09|16228.52
14:34:10|16230.45
14:34:11|16228.94
14:34:12|16227.49
14:34:13|16231.
14:34:14|16232.2
14:34:15|16231.43
14:34:16|16229.94
14:34:17|16229.64
14:34:18|16226.55
14:34:19|16227.56
14:34:21|16227.29
14:34:22|16225.72
14:34:22|16226.88
14:34:23|16225.45
14:34:24|16222.77
14:34:26|16221.35
14:34:26|16220.41
14:34:28|16219.61
14:34:28|16219.88
14:34:30|16219.8
14:34:31|16220.75
14:34:31|16218.01
14:34:33|16218.02
14:34:34|16217.78
14:34:34|16216.03
14:34:36|16218.45
14:34:37|16218.4
14:34:37|16217.21
14:34:39|16218.39
14:34:39|16221.08
14:34:40|16219.69
14:34:41|16219.91
14:34:42|16219.47
14:34:43|16218.31
14:34:45|16218.35
14:34:46|16218.45
14:34:47|16218.15
14:34:47|16217.81
14:34:48|16219.44
14:34:49|16223.31
14:34:51|16226.18
14:34:52|16226.05
14:34:53|16221.89
14:34:54|16222.1
14:34:55|16226.05
14:34:56|16225.7
14:34:57|16226.99
14:34:58|16228.33
14:34:59|16226.28
14:35:00|16227.47
14:35:01|16238.41
14:35:02|16236.73
14:35:03|16235.47
14:35:04|16236.16
14:35:05|16235.94
14:35:06|16235.45
14:35:07|16235.54
14:35:08|16238.28
14:35:10|16242.36
14:35:10|16244.73
14:35:12|16246.59
14:35:13|16250.87
14:35:14|16255.28
14:35:14|16251.89
14:35:15|16251.52
14:35:16|16247.66
14:35:17|16252.81
14:35:19|16251.9
14:35:21|16248.37
14:35:21|16252.44
14:35:23|16255.28
14:35:24|16254.39
14:35:26|16252.89
14:35:28|16254.64
14:35:28|16259.21
14:35:29|16262.02
14:35:30|16262.67
14:35:31|16266.74
14:35:32|16272.17
14:35:33|16279.5
14:35:34|16287.99
14:35:35|16291.9
14:35:36|16286.65
14:35:37|16293.01
14:35:39|16303.14
14:35:39|16308.84
14:35:41|16302.06
14:35:42|16297.41
14:35:43|16298.4
14:35:44|16300.96
14:35:44|16293.2
14:35:45|16297.83
14:35:47|16293.45
14:35:47|16287.17
14:35:48|16285.4
14:35:49|16280.54
14:35:51|16282.29
14:35:51|16280.51
14:35:53|16280.01
14:35:53|16275.07
14:35:54|16274.06
14:35:56|16271.75
14:35:57|16280.
14:35:57|16275.4
14:35:58|16280.21
14:36:00|16280.04
14:36:00|16279.3
14:36:02|16281.43
14:36:03|16281.44
14:36:04|16280.31
14:36:05|16275.71
14:36:06|16278.57
14:36:07|16276.36
14:36:08|16275.46
14:36:09|16275.97
14:36:10|16281.77
14:36:11|16280.58
14:36:12|16276.46
14:36:13|16275.83
14:36:14|16274.54
14:36:15|16272.78
14:36:16|16275.41
14:36:17|16274.21
14:36:18|16274.38
14:36:19|16272.28
14:36:20|16270.14
14:36:22|16264.61
14:36:23|16262.73
14:36:25|16267.12
14:36:25|16267.79
14:36:26|16270.07
14:36:27|16269.83
14:36:28|16270.7
14:36:29|16273.08
14:36:30|16269.47
14:36:31|16266.88
14:36:32|16267.59
14:36:33|16268.1
14:36:34|16265.66
14:36:35|16266.41
14:36:36|16268.29
14:36:37|16267.6
14:36:39|16267.51
14:36:40|16267.54
14:36:42|16263.4
14:36:42|16262.69
14:36:43|16264.56
14:36:44|16265.09
14:36:45|16264.22
14:36:46|16262.85
14:36:47|16262.62
14:36:48|16265.39
14:36:49|16269.12
14:36:50|16273.34
14:36:51|16270.73
14:36:52|16274.61
14:36:53|16274.02
14:36:54|16279.38
14:36:55|16279.54
14:36:56|16281.66
14:36:57|16280.36
14:36:58|16276.84
14:36:59|16275.32
14:37:00|16277.24
14:37:01|16276.62
14:37:02|16277.77
14:37:03|16277.1
14:37:04|16277.74
14:37:05|16277.34
14:37:06|16280.79
14:37:07|16284.11
14:37:08|16283.46
14:37:09|16282.22
14:37:10|16281.68
14:37:11|16278.09
14:37:13|16276.92
14:37:13|16279.22
14:37:15|16277.43
14:37:16|16277.18
14:37:16|16275.8
14:37:17|16273.81
14:37:19|16271.48
14:37:21|16273.3
14:37:21|16276.02
14:37:23|16274.32
14:37:24|16273.18
14:37:25|16274.75
14:37:27|16274.61
14:37:27|16277.04
14:37:28|16275.58
14:37:29|16276.75
14:37:30|16274.56
14:37:32|16278.75
14:37:34|16279.59
14:37:34|16279.14
14:37:35|16274.57
14:37:36|16273.4
14:37:37|16274.41
14:37:38|16271.52
14:37:39|16271.14
14:37:40|16272.87
14:37:41|16273.6
14:37:42|16271.96
14:37:43|16273.15
14:37:44|16270.77
14:37:45|16272.19
14:37:46|16273.24
14:37:47|16271.95
14:37:48|16272.89
14:37:49|16274.42
14:37:50|16274.75
14:37:51|16275.68
14:37:52|16273.48
14:37:53|16270.48
14:37:54|16270.17
14:37:55|16268.63
14:37:56|16269.98
14:37:58|16267.83
14:37:59|16267.06
14:38:01|16265.42
14:38:02|16267.4
14:38:03|16268.16
14:38:03|16269.57
14:38:05|16270.19
14:38:06|16265.71
14:38:08|16263.55
14:38:08|16266.39
14:38:10|16266.24
14:38:11|16267.46
14:38:12|16267.64
14:38:12|16267.19
14:38:13|16267.68
14:38:14|16268.55
14:38:17|16266.73
14:38:17|16268.01
14:38:18|16270.78
14:38:19|16269.24
14:38:20|16269.38
14:38:22|16267.54
14:38:24|16267.62
14:38:24|16266.75
14:38:25|16269.17
14:38:26|16270.19
14:38:27|16272.8
14:38:28|16272.28
14:38:29|16272.58
14:38:30|16273.15
14:38:31|16274.6
14:38:33|16274.08
14:38:33|16273.23
14:38:35|16272.59
14:38:37|16273.22
14:38:37|16273.56
14:38:38|16273.21
14:38:39|16274.78
14:38:40|16273.82
14:38:41|16273.44
14:38:42|16272.06
14:38:43|16274.02
14:38:44|16274.39
14:38:45|16272.87
14:38:46|16271.44
14:38:47|16274.1
14:38:48|16274.13
14:38:49|16273.89
14:38:50|16273.16
14:38:51|16274.51
14:38:52|16274.93
14:38:53|16276.16
14:38:54|16276.79
14:38:55|16278.7
14:38:56|16278.83
14:38:57|16279.66
14:38:58|16277.79
14:38:59|16279.18
14:39:00|16280.4
14:39:01|16279.18
14:39:02|16280.58
14:39:03|16280.39
14:39:04|16282.17
14:39:06|16282.06
14:39:07|16282.01
14:39:08|16278.99
14:39:09|16279.35
14:39:10|16277.04
14:39:11|16280.
14:39:12|16279.73
14:39:13|16278.21
14:39:14|16277.96
14:39:15|16275.91
14:39:16|16274.28
14:39:17|16270.7
14:39:18|16271.72
14:39:19|16269.22
14:39:20|16270.17
14:39:21|16270.2
14:39:22|16268.42
14:39:24|16266.78
14:39:24|16266.41
14:39:25|16267.6
14:39:26|16264.83
14:39:27|16266.42
14:39:28|16270.95
14:39:29|16272.17
14:39:30|16272.81
14:39:31|16269.42
14:39:32|16271.32
14:39:33|16271.42
14:39:34|16271.48
14:39:36|16270.01
14:39:36|16271.29
14:39:37|16272.08
14:39:38|16271.32
14:39:40|16269.43
14:39:40|16269.07
14:39:41|16268.61
14:39:42|16269.07
14:39:44|16270.95
14:39:45|16270.95
14:39:46|16271.21
14:39:47|16269.41
14:39:48|16270.96
14:39:49|16269.5
14:39:50|16271.39
14:39:51|16268.98
14:39:52|16269.94
14:39:53|16271.46
14:39:54|16272.99
14:39:55|16272.76
14:39:56|16272.99
14:39:58|16271.99
14:39:58|16272.3
14:39:59|16275.71
14:40:00|16277.72
14:40:01|16274.44
14:40:02|16271.34
14:40:03|16270.23
14:40:05|16270.4
14:40:06|16270.46
14:40:06|16271.47
14:40:07|16270.39
14:40:09|16269.6
14:40:10|16267.44
14:40:11|16265.02
14:40:12|16263.71
14:40:13|16261.06
14:40:14|16264.14
14:40:15|16266.81
14:40:16|16267.33
14:40:17|16266.38
14:40:18|16265.24
14:40:19|16264.12
14:40:20|16265.14
14:40:21|16264.65
14:40:22|16264.1
14:40:23|16263.54
14:40:25|16260.89
14:40:26|16262.08
14:40:27|16262.63
14:40:28|16262.3
14:40:29|16258.3
14:40:30|16258.4
14:40:32|16257.02
14:40:32|16258.69
14:40:33|16259.6
14:40:35|16260.2
14:40:36|16262.83
14:40:37|16262.73
14:40:37|16264.02
14:40:38|16263.41
14:40:39|16263.91
14:40:41|16261.5
14:40:42|16262.99
14:40:43|16262.09
14:40:44|16263.68
14:40:45|16262.89
14:40:46|16260.42
14:40:47|16259.8
14:40:48|16258.26
14:40:49|16257.76
14:40:50|16258.4
14:40:52|16259.41
14:40:52|16259.03
14:40:53|16258.99
14:40:55|16256.7
14:40:55|16257.56
14:40:56|16257.54
14:40:57|16256.52
14:40:58|16256.43
14:41:00|16254.88
14:41:01|16253.87
14:41:01|16255.83
14:41:02|16253.91
14:41:04|16254.83
14:41:04|16255.71
14:41:05|16256.73
14:41:07|16255.18
14:41:09|16255.26
14:41:10|16259.67
14:41:11|16264.78
14:41:12|16263.48
14:41:13|16265.32
14:41:14|16266.58
14:41:15|16266.84
14:41:16|16266.68
14:41:17|16264.99
14:41:18|16264.17
14:41:19|16264.5
14:41:20|16265.43
14:41:21|16268.78
14:41:22|16264.57
14:41:23|16262.47
14:41:24|16260.52
14:41:25|16260.07
14:41:27|16260.55
14:41:28|16261.49
14:41:30|16261.6
14:41:30|16262.68
14:41:31|16261.46
14:41:33|16258.83
14:41:34|16259.82
14:41:35|16259.85
14:41:36|16258.94
14:41:37|16260.2
14:41:38|16259.29
14:41:39|16258.97
14:41:40|16258.37
14:41:42|16256.57
14:41:43|16257.
14:41:44|16257.71
14:41:45|16256.27
14:41:46|16257.72
14:41:47|16255.39
14:41:48|16256.16
14:41:49|16255.68
14:41:50|16253.67
14:41:52|16253.71
14:41:53|16254.22
14:41:54|16253.41
14:41:54|16253.23
14:41:55|16255.6
14:41:57|16255.49
14:41:57|16257.75
14:41:59|16257.97
14:41:59|16257.03
14:42:00|16257.09
14:42:01|16256.05
14:42:02|16257.09
14:42:04|16258.53
14:42:04|16257.58
14:42:06|16257.29
14:42:07|16257.63
14:42:08|16255.72
14:42:09|16256.8
14:42:10|16255.98
14:42:11|16253.03
14:42:12|16254.02
14:42:13|16254.8
14:42:14|16255.79
14:42:15|16256.55
14:42:16|16258.11
14:42:17|16256.88
14:42:19|16253.25
14:42:20|16252.46
14:42:21|16253.78
14:42:22|16253.56
14:42:23|16253.99
14:42:24|16253.01
14:42:25|16254.26
14:42:27|16253.79
14:42:28|16255.23
14:42:29|16255.27
14:42:30|16253.72
14:42:31|16253.55
14:42:32|16251.35
14:42:34|16255.42
14:42:35|16256.33
14:42:35|16254.4
14:42:37|16256.71
14:42:38|16254.05
14:42:39|16255.47
14:42:40|16256.56
14:42:41|16258.81
14:42:42|16259.29
14:42:43|16258.5
14:42:44|16258.94
14:42:45|16259.09
14:42:46|16259.48
14:42:47|16259.38
14:42:48|16258.85
14:42:49|16258.98
14:42:50|16259.08
14:42:51|16258.95
14:42:52|16259.35
14:42:53|16258.91
14:42:54|16258.85
14:42:55|16259.
14:42:57|16259.2
14:42:58|16258.98
14:42:58|16258.41
14:43:00|16259.78
14:43:00|16260.77
14:43:02|16258.56
14:43:03|16257.61
14:43:04|16257.13
14:43:05|16255.95
14:43:06|16254.51
14:43:07|16254.43
14:43:08|16254.72
14:43:10|16255.92
14:43:10|16255.84
14:43:11|16255.28
14:43:13|16255.46
14:43:14|16255.7
14:43:15|16255.39
14:43:16|16253.61
14:43:18|16253.84
14:43:18|16253.8
14:43:19|16252.39
14:43:21|16250.99
14:43:22|16255.46
14:43:22|16255.1
14:43:23|16255.26
14:43:24|16256.15
14:43:25|16256.65
14:43:27|16256.89
14:43:29|16256.56
14:43:30|16255.52
14:43:31|16255.26
14:43:33|16255.04
14:43:33|16254.33
14:43:35|16255.31
14:43:35|16255.2
14:43:36|16255.38
14:43:38|16255.44
14:43:38|16256.18
14:43:40|16254.25
14:43:40|16254.95
14:43:41|16253.83
14:43:42|16254.5
14:43:44|16253.81
14:43:44|16256.27
14:43:46|16257.07
14:43:46|16255.99
14:43:48|16257.03
14:43:48|16256.06
14:43:50|16254.16
14:43:51|16254.62
14:43:52|16254.02
14:43:53|16255.6
14:43:54|16255.44
14:43:55|16254.59
14:43:56|16254.22
14:43:57|16254.96
14:43:58|16254.47
14:43:59|16254.08
14:44:00|16254.49
14:44:01|16253.86
14:44:03|16254.18
14:44:03|16254.73
14:44:05|16256.88
14:44:06|16256.33
14:44:07|16256.51
14:44:08|16257.25
14:44:09|16257.57
14:44:10|16256.94
14:44:12|16257.13
14:44:12|16257.02
14:44:14|16256.62
14:44:14|16254.99
14:44:16|16256.46
14:44:16|16252.15
14:44:17|16252.36
14:44:19|16252.84
14:44:19|16252.37
14:44:20|16251.97
14:44:21|16252.44
14:44:23|16254.
14:44:23|16253.7
14:44:24|16253.47
14:44:25|16251.15
14:44:27|16252.08
14:44:27|16253.97
14:44:29|16254.35
14:44:30|16253.79
14:44:32|16252.
14:44:33|16252.89
14:44:34|16252.96
14:44:35|16252.78
14:44:36|16251.96
14:44:37|16253.68
14:44:38|16252.16
14:44:39|16252.41
14:44:40|16251.73
14:44:41|16251.4
14:44:42|16251.92
14:44:43|16252.15
14:44:44|16252.69
14:44:45|16252.84
14:44:46|16250.79
14:44:47|16252.06
14:44:48|16249.64
14:44:49|16250.34
14:44:50|16250.87
14:44:51|16250.9
14:44:52|16250.01
14:44:53|16250.74
14:44:54|16250.09
14:44:55|16250.19
14:44:56|16252.57
14:44:57|16252.51
14:44:58|16253.74
14:44:59|16255.78
14:45:00|16255.
14:45:01|16255.43
14:45:02|16259.73
14:45:03|16260.33
14:45:04|16259.03
14:45:05|16261.24
14:45:06|16260.76
14:45:07|16261.16
14:45:09|16262.87
14:45:10|16263.97
14:45:11|16260.76
14:45:12|16261.55
14:45:13|16261.67
14:45:14|16263.71
14:45:15|16263.03
14:45:16|16263.15
14:45:17|16264.59
14:45:18|16263.15
14:45:19|16263.72
14:45:20|16261.77
14:45:21|16262.97
14:45:22|16261.33
14:45:23|16261.37
14:45:24|16263.72
14:45:25|16264.2
14:45:26|16264.69
14:45:28|16264.33
14:45:28|16263.83
14:45:30|16264.64
14:45:31|16262.4
14:45:32|16266.53
14:45:34|16268.44
14:45:35|16268.74
14:45:36|16268.17
14:45:37|16269.47
14:45:39|16271.82
14:45:39|16269.77
14:45:41|16269.68
14:45:42|16276.94
14:45:43|16277.35
14:45:44|16276.6
14:45:45|16275.66
14:45:46|16276.67
14:45:47|16276.96
14:45:48|16278.
14:45:49|16277.27
14:45:50|16278.69
14:45:51|16278.77
14:45:52|16277.18
14:45:53|16278.92
14:45:54|16279.36
14:45:55|16279.11
14:45:56|16279.55
14:45:57|16278.04
14:45:58|16276.
14:46:00|16273.61
14:46:01|16276.51
14:46:02|16275.35
14:46:02|16274.43
14:46:04|16274.94
14:46:05|16273.88
14:46:06|16275.88
14:46:07|16272.44
14:46:08|16269.82
14:46:09|16271.34
14:46:10|16267.87
14:46:12|16270.3
14:46:13|16270.75
14:46:13|16275.
14:46:15|16273.65
14:46:16|16272.12
14:46:17|16270.7
14:46:18|16270.45
14:46:20|16267.16
14:46:20|16265.96
14:46:21|16267.54
14:46:22|16269.72
14:46:23|16268.28
14:46:24|16267.7
14:46:25|16269.16
14:46:26|16268.91
14:46:27|16268.15
14:46:28|16268.86
14:46:29|16270.64
14:46:31|16270.1
14:46:32|16269.49
14:46:33|16269.42
14:46:35|16266.59
14:46:36|16266.84
14:46:37|16267.69
14:46:37|16267.41
14:46:39|16264.24
14:46:40|16265.41
14:46:42|16266.5
14:46:42|16266.46
14:46:43|16267.09
14:46:45|16266.92
14:46:46|16266.28
14:46:47|16267.15
14:46:48|16268.47
14:46:49|16267.26
14:46:50|16266.1
14:46:51|16263.56
14:46:52|16264.66
14:46:53|16264.45
14:46:54|16261.21
14:46:55|16261.04
14:46:56|16261.82
14:46:57|16260.49
14:46:58|16260.96
14:46:59|16260.68
14:47:00|16260.79
14:47:01|16261.38
14:47:02|16259.8
14:47:03|16260.53
14:47:04|16260.46
14:47:05|16259.45
14:47:06|16259.33
14:47:08|16258.22
14:47:08|16258.74
14:47:09|16257.02
14:47:10|16258.33
14:47:11|16257.24
14:47:13|16257.43
14:47:14|16257.05
14:47:15|16257.62
14:47:16|16257.47
14:47:18|16259.64
14:47:18|16258.9
14:47:19|16257.63
14:47:20|16257.13
14:47:21|16256.65
14:47:22|16257.6
14:47:23|16257.83
14:47:24|16257.72
14:47:25|16258.37
14:47:26|16258.88
14:47:27|16258.45
14:47:28|16258.
14:47:29|16258.27
14:47:30|16260.41
14:47:32|16259.38
14:47:34|16258.51
14:47:34|16258.86
14:47:36|16257.11
14:47:36|16256.49
14:47:37|16257.12
14:47:40|16256.71
14:47:40|16256.83
14:47:41|16257.3
14:47:42|16257.23
14:47:43|16256.85
14:47:44|16255.59
14:47:45|16255.16
14:47:46|16253.79
14:47:47|16252.77
14:47:48|16253.18
14:47:49|16252.07
14:47:51|16251.91
14:47:52|16252.85
14:47:52|16251.78
14:47:54|16252.01
14:47:54|16253.19
14:47:56|16252.97
14:47:57|16253.69
14:47:57|16253.58
14:47:59|16253.87
14:48:01|16254.53
14:48:01|16256.3
14:48:02|16254.75
14:48:03|16253.97
14:48:04|16254.15
14:48:05|16254.22
14:48:06|16255.36
14:48:08|16255.13
14:48:09|16256.86
14:48:10|16259.06
14:48:11|16257.66
14:48:12|16257.32
14:48:12|16258.07
14:48:14|16256.61
14:48:15|16255.31
14:48:15|16256.18
14:48:17|16254.39
14:48:18|16254.11
14:48:19|16253.67
14:48:19|16253.07
14:48:21|16253.47
14:48:21|16254.
14:48:23|16253.47
14:48:24|16253.51
14:48:24|16252.19
14:48:27|16252.84
14:48:27|16253.14
14:48:28|16252.01
14:48:29|16252.09
14:48:30|16251.05
14:48:31|16250.96
14:48:33|16251.79
14:48:34|16252.56
14:48:35|16251.63
14:48:36|16251.45
14:48:36|16251.27
14:48:37|16251.54
14:48:39|16250.44
14:48:40|16251.58
14:48:40|16251.65
14:48:42|16249.99
14:48:43|16248.62
14:48:44|16250.55
14:48:44|16249.62
14:48:45|16249.23
14:48:46|16250.36
14:48:48|16250.68
14:48:48|16250.19
14:48:49|16249.01
14:48:51|16248.68
14:48:52|16248.41
14:48:52|16248.95
14:48:54|16247.58
14:48:55|16248.03
14:48:56|16248.18
14:48:56|16248.31
14:48:57|16247.4
14:48:59|16248.23
14:49:00|16246.25
14:49:01|16246.12
14:49:03|16247.88
14:49:04|16249.59
14:49:05|16248.84
14:49:07|16247.1
14:49:07|16247.85
14:49:08|16247.21
14:49:09|16248.37
14:49:10|16248.1
14:49:11|16249.19
14:49:12|16247.18
14:49:13|16246.75
14:49:14|16247.03
14:49:15|16247.24
14:49:16|16246.72
14:49:17|16246.16
14:49:19|16245.88
14:49:20|16246.51
14:49:21|16245.94
14:49:22|16242.56
14:49:22|16242.73
14:49:24|16243.42
14:49:24|16242.31
14:49:26|16240.15
14:49:27|16240.43
14:49:27|16240.63
14:49:28|16240.69
14:49:30|16239.77
14:49:31|16239.99
14:49:32|16239.54
14:49:34|16238.6
14:49:35|16237.11
14:49:35|16238.09
14:49:36|16237.88
14:49:37|16236.64
14:49:38|16235.23
14:49:40|16235.3
14:49:40|16236.17
14:49:43|16233.71
14:49:44|16237.64
14:49:45|16237.8
14:49:46|16236.74
14:49:47|16236.52
14:49:47|16238.22
14:49:49|16234.79
14:49:49|16237.85
14:49:51|16237.09
14:49:51|16236.04
14:49:52|16235.2
14:49:53|16233.72
14:49:55|16232.08
14:49:56|16232.86
14:49:57|16232.83
14:49:58|16232.9
14:49:58|16231.23
14:49:59|16231.87
14:50:00|16231.44
14:50:01|16232.7
14:50:03|16232.99
14:50:04|16233.17
14:50:04|16232.18
14:50:07|16236.16
14:50:07|16235.8
14:50:08|16237.87
14:50:09|16239.94
14:50:10|16240.17
14:50:11|16239.49
14:50:12|16239.7
14:50:13|16238.61
14:50:14|16237.81
14:50:15|16235.42
14:50:16|16236.03
14:50:17|16235.03
14:50:18|16234.37
14:50:19|16232.29
14:50:20|16233.51
14:50:21|16231.99
14:50:22|16230.34
14:50:23|16230.
14:50:24|16231.31
14:50:26|16230.25
14:50:27|16231.03
14:50:28|16229.21
14:50:29|16227.43
14:50:30|16226.44
14:50:31|16225.27
14:50:32|16225.84
14:50:33|16224.07
14:50:35|16222.93
14:50:35|16221.48
14:50:36|16221.51
14:50:37|16223.65
14:50:38|16223.2
14:50:39|16224.15
14:50:41|16222.51
14:50:43|16222.82
14:50:43|16222.17
14:50:44|16219.99
14:50:46|16217.38
14:50:47|16217.48
14:50:49|16220.79
14:50:49|16220.5
14:50:50|16224.27
14:50:51|16227.53
14:50:52|16229.47
14:50:53|16229.
14:50:54|16228.83
14:50:55|16227.36
14:50:57|16227.11
14:50:58|16228.07
14:50:59|16227.33
14:51:00|16227.73
14:51:01|16229.14
14:51:02|16227.63
14:51:04|16228.96
14:51:04|16229.
14:51:06|16231.75
14:51:07|16231.65
14:51:08|16232.03
14:51:09|16235.39
14:51:10|16235.56
14:51:11|16233.29
14:51:12|16234.45
14:51:13|16237.11
14:51:14|16238.39
14:51:15|16235.93
14:51:16|16240.54
14:51:17|16238.29
14:51:18|16238.21
14:51:19|16237.75
14:51:20|16238.23
14:51:21|16238.14
14:51:22|16236.25
14:51:23|16233.97
14:51:24|16239.44
14:51:25|16238.54
14:51:26|16236.48
14:51:27|16233.27
14:51:28|16234.
14:51:29|16236.24
14:51:30|16236.24
14:51:31|16237.13
14:51:32|16237.57
14:51:33|16237.63
14:51:34|16238.4
14:51:35|16238.36
14:51:36|16239.68
14:51:38|16237.96
14:51:38|16238.69
14:51:39|16237.48
14:51:40|16237.61
14:51:41|16239.55
14:51:42|16238.79
14:51:43|16240.17
14:51:44|16242.57
14:51:45|16241.19
14:51:46|16240.09
14:51:47|16241.76
14:51:48|16240.05
14:51:50|16240.45
14:51:51|16240.26
14:51:52|16240.97
14:51:53|16241.64
14:51:54|16242.23
14:51:55|16243.93
14:51:56|16243.47
14:51:57|16243.17
14:51:58|16243.18
14:52:00|16239.78
14:52:00|16239.54
14:52:01|16240.17
14:52:02|16240.38
14:52:03|16241.94
14:52:05|16239.72
14:52:06|16239.94
14:52:08|16242.89
14:52:08|16241.78
14:52:09|16242.02
14:52:11|16243.76
14:52:11|16244.93
14:52:12|16244.7
14:52:13|16242.17
14:52:14|16239.61
14:52:15|16239.84
14:52:17|16240.38
14:52:18|16241.17
14:52:19|16241.52
14:52:20|16241.53
14:52:21|16240.77
14:52:22|16240.43
14:52:23|16240.15
14:52:25|16241.32
14:52:25|16241.5
14:52:27|16241.67
14:52:28|16240.01
14:52:28|16239.69
14:52:30|16240.36
14:52:30|16238.43
14:52:32|16238.42
14:52:32|16237.26
14:52:34|16235.52
14:52:35|16236.73
14:52:37|16237.37
14:52:37|16236.68
14:52:39|16238.02
14:52:40|16236.84
14:52:42|16236.25
14:52:43|16237.35
14:52:44|16237.49
14:52:45|16237.46
14:52:46|16237.76
14:52:47|16237.57
14:52:48|16239.06
14:52:49|16240.81
14:52:50|16241.95
14:52:51|16242.35
14:52:52|16241.89
14:52:53|16242.08
14:52:54|16243.02
14:52:56|16243.65
14:52:56|16242.21
14:52:58|16239.66
14:52:59|16239.8
14:53:00|16239.98
14:53:01|16240.14
14:53:02|16240.5
14:53:03|16239.8
14:53:04|16239.71
14:53:05|16242.36
14:53:06|16243.19
14:53:07|16244.15
14:53:08|16245.94
14:53:10|16246.89
14:53:12|16248.97
14:53:12|16250.81
14:53:13|16251.31
14:53:14|16251.31
14:53:15|16249.48
14:53:16|16248.41
14:53:17|16248.48
14:53:18|16247.75
14:53:19|16247.58
14:53:20|16248.52
14:53:22|16246.34
14:53:24|16246.45
14:53:24|16243.87
14:53:25|16243.77
14:53:26|16245.74
14:53:28|16245.19
14:53:29|16243.82
14:53:29|16243.67
14:53:30|16245.41
14:53:32|16247.14
14:53:33|16247.13
14:53:34|16246.48
14:53:34|16246.07
14:53:35|16247.6
14:53:38|16245.86
14:53:38|16247.16
14:53:39|16246.35
14:53:41|16242.13
14:53:42|16242.67
14:53:44|16245.24
14:53:44|16244.75
14:53:45|16246.15
14:53:47|16243.44
14:53:48|16241.5
14:53:49|16240.27
14:53:49|16240.02
14:53:50|16239.17
14:53:51|16239.25
14:53:54|16241.99
14:53:54|16244.23
14:53:56|16240.94
14:53:56|16241.45
14:53:57|16241.06
14:53:58|16240.96
14:54:00|16239.87
14:54:01|16239.06
14:54:02|16239.79
14:54:04|16239.35
14:54:05|16239.44
14:54:06|16239.96
14:54:06|16242.32
14:54:09|16243.01
14:54:10|16244.21
14:54:11|16242.82
14:54:12|16241.07
14:54:13|16241.2
14:54:14|16240.44
14:54:16|16241.54
14:54:17|16243.
14:54:18|16242.77
14:54:19|16242.92
14:54:20|16243.7
14:54:21|16243.46
14:54:22|16243.09
14:54:22|16243.22
14:54:24|16242.65
14:54:24|16242.08
14:54:27|16241.99
14:54:27|16241.99
14:54:28|16241.78
14:54:29|16241.99
14:54:30|16242.15
14:54:31|16240.74
14:54:32|16241.21
14:54:33|16241.35
14:54:34|16241.33
14:54:35|16242.09
14:54:36|16240.35
14:54:37|16238.87
14:54:39|16237.08
14:54:40|16236.86
14:54:42|16236.41
14:54:42|16237.87
14:54:43|16237.88
14:54:44|16240.41
14:54:45|16239.49
14:54:46|16240.14
14:54:47|16239.39
14:54:48|16238.97
14:54:49|16238.83
14:54:50|16239.02
14:54:51|16239.39
14:54:52|16239.9
14:54:53|16240.19
14:54:54|16240.94
14:54:55|16240.33
14:54:56|16239.96
14:54:57|16242.4
14:54:58|16242.08
14:54:59|16242.43
14:55:00|16241.67
14:55:01|16240.29
14:55:02|16239.95
14:55:03|16238.18
14:55:05|16237.39
14:55:07|16237.43
14:55:07|16238.52
14:55:08|16238.02
14:55:09|16239.21
14:55:10|16239.77
14:55:11|16239.74
14:55:12|16241.49
14:55:13|16241.93
14:55:14|16241.43
14:55:15|16241.69
14:55:16|16242.03
14:55:17|16241.89
14:55:18|16241.5
14:55:19|16242.7
14:55:20|16244.86
14:55:21|16244.54
14:55:22|16246.
14:55:23|16244.18
14:55:24|16244.87
14:55:25|16243.68
14:55:26|16244.49
14:55:27|16244.21
14:55:28|16243.69
14:55:29|16244.96
14:55:30|16244.67
14:55:31|16243.43
14:55:32|16241.28
14:55:33|16242.25
14:55:34|16242.22
14:55:35|16241.5
14:55:36|16241.46
14:55:37|16241.13
14:55:39|16239.01
14:55:40|16239.99
14:55:41|16240.37
14:55:43|16240.79
14:55:43|16239.76
14:55:44|16240.94
14:55:45|16240.41
14:55:46|16240.5
14:55:47|16240.02
14:55:48|16239.21
14:55:49|16240.65
14:55:51|16239.18
14:55:53|16239.02
14:55:53|16239.06
14:55:54|16239.05
14:55:55|16240.74
14:55:56|16240.93
14:55:57|16239.28
14:55:58|16239.88
14:55:59|16239.1
14:56:00|16240.05
14:56:02|16239.54
14:56:03|16239.56
14:56:03|16240.49
14:56:05|16240.23
14:56:06|16240.34
14:56:07|16235.92
14:56:08|16236.13
14:56:09|16235.47
14:56:11|16237.44
14:56:12|16237.54
14:56:13|16236.53
14:56:14|16236.63
14:56:14|16237.14
14:56:16|16237.2
14:56:17|16237.05
14:56:18|16236.36
14:56:19|16234.27
14:56:20|16233.86
14:56:21|16235.03
14:56:22|16235.39
14:56:22|16234.81
14:56:24|16234.65
14:56:25|16233.73
14:56:27|16234.84
14:56:27|16233.09
14:56:28|16233.41
14:56:29|16233.8
14:56:30|16231.28
14:56:31|16228.17
14:56:32|16226.88
14:56:33|16227.68
14:56:34|16224.5
14:56:35|16223.45
14:56:37|16222.29
14:56:37|16222.64
14:56:39|16220.91
14:56:41|16221.19
14:56:41|16221.21
14:56:42|16220.22
14:56:43|16218.65
14:56:45|16212.23
14:56:46|16212.01
14:56:48|16208.33
14:56:48|16199.85
14:56:49|16206.3
14:56:50|16206.16
14:56:51|16201.75
14:56:52|16200.8
14:56:53|16203.82
14:56:54|16205.2
14:56:55|16201.59
14:56:56|16203.7
14:56:57|16204.39
14:56:58|16207.48
14:56:59|16207.53
14:57:00|16209.04
14:57:02|16217.94
14:57:02|16217.52
14:57:05|16215.8
14:57:05|16216.83
14:57:06|16214.09
14:57:07|16214.09
14:57:08|16210.12
14:57:10|16212.52
14:57:11|16214.23
14:57:12|16214.55
14:57:13|16211.41
14:57:14|16210.09
14:57:15|16207.96
14:57:16|16205.75
14:57:17|16208.83
14:57:18|16207.54
14:57:18|16209.91
14:57:20|16209.23
14:57:21|16207.05
14:57:22|16208.25
14:57:22|16208.85
14:57:24|16210.99
14:57:25|16210.02
14:57:26|16210.64
14:57:27|16207.64
14:57:28|16206.32
14:57:29|16206.03
14:57:30|16205.22
14:57:31|16208.65
14:57:32|16207.29
14:57:33|16208.84
14:57:34|16207.59
14:57:35|16207.05
14:57:36|16209.78
14:57:37|16210.54
14:57:38|16211.92
14:57:39|16211.04
14:57:40|16211.23
14:57:41|16206.97
14:57:42|16206.51
14:57:43|16206.97
14:57:45|16209.37
14:57:45|16208.98
14:57:46|16207.03
14:57:47|16205.68
14:57:49|16207.69
14:57:50|16206.1
14:57:51|16206.87
14:57:52|16207.89
14:57:54|16207.41
14:57:54|16206.64
14:57:55|16206.11
14:57:56|16205.7
14:57:57|16206.32
14:57:58|16206.3
14:57:59|16207.64
14:58:00|16207.85
14:58:01|16208.69
14:58:02|16210.54
14:58:03|16212.51
14:58:04|16212.43
14:58:05|16211.34
14:58:06|16211.73
14:58:08|16214.4
14:58:09|16210.34
14:58:10|16209.72
14:58:12|16210.32
14:58:13|16210.85
14:58:14|16210.07
14:58:14|16208.3
14:58:15|16207.22
14:58:17|16208.55
14:58:17|16207.8
14:58:19|16208.41
14:58:19|16209.1
14:58:20|16209.32
14:58:21|16211.79
14:58:23|16213.51
14:58:24|16212.8
14:58:24|16211.51
14:58:25|16210.25
14:58:26|16208.98
14:58:27|16210.79
14:58:28|16210.79
14:58:30|16211.45
14:58:30|16212.95
14:58:31|16214.39
14:58:32|16214.35
14:58:33|16213.83
14:58:34|16216.04
14:58:35|16215.91
14:58:36|16215.
14:58:37|16214.62
14:58:39|16214.8
14:58:40|16214.11
14:58:41|16214.63
14:58:41|16216.55
14:58:43|16216.5
14:58:44|16217.19
14:58:45|16215.37
14:58:47|16216.55
14:58:48|16213.72
14:58:49|16214.56
14:58:50|16214.95
14:58:51|16216.04
14:58:52|16215.79
14:58:53|16215.57
14:58:54|16215.67
14:58:56|16217.5
14:58:56|16216.84
14:58:57|16215.83
14:58:58|16217.65
14:58:59|16217.09
14:59:01|16219.46
14:59:01|16221.67
14:59:03|16221.88
14:59:04|16217.97
14:59:05|16217.41
14:59:06|16218.45
14:59:07|16217.15
14:59:09|16219.53
14:59:10|16220.3
14:59:10|16221.19
14:59:11|16220.5
14:59:12|16216.19
14:59:14|16214.35
14:59:14|16214.42
14:59:15|16214.22
14:59:16|16216.22
14:59:17|16215.57
14:59:18|16217.05
14:59:19|16217.05
14:59:20|16217.22
14:59:21|16216.3
14:59:22|16215.11
14:59:24|16217.6
14:59:24|16217.4
14:59:25|16217.93
14:59:27|16218.73
14:59:28|16218.67
14:59:29|16218.31
14:59:30|16218.57
14:59:31|16218.56
14:59:32|16219.29
14:59:33|16220.54
14:59:34|16219.67
14:59:35|16216.62
14:59:36|16218.4
14:59:37|16218.4
14:59:38|16218.4
14:59:39|16217.76
14:59:40|16220.
14:59:41|16220.35
14:59:42|16219.59
14:59:44|16219.66
14:59:45|16220.12
14:59:46|16219.91
14:59:47|16221.01
14:59:48|16221.47
14:59:48|16219.64
14:59:49|16218.24
14:59:50|16219.1
14:59:51|16219.03
14:59:53|16218.59
14:59:53|16218.24
14:59:55|16218.66
14:59:56|16220.28
14:59:57|16218.08
14:59:58|16217.27
14:59:59|16216.8
15:00:00|16216.8
15:00:02|16217.92
15:00:03|16215.5
15:00:04|16214.67
15:00:05|16214.96
15:00:05|16214.21
15:00:07|16214.19
15:00:08|16214.19
15:00:08|16214.97
15:00:09|16216.21
15:00:10|16214.17
15:00:11|16213.2
15:00:12|16212.84
15:00:14|16212.94
15:00:15|16210.23
15:00:15|16211.98
15:00:17|16212.63
15:00:18|16212.08
15:00:18|16210.99
15:00:19|16210.06
15:00:21|16212.34
15:00:21|16211.93
15:00:23|16211.62
15:00:23|16210.42
15:00:24|16212.29
15:00:26|16210.82
15:00:27|16211.45
15:00:27|16213.35
15:00:29|16212.99
15:00:29|16210.76
15:00:30|16212.57
15:00:31|16209.65
15:00:32|16208.18
15:00:33|16206.33
15:00:35|16205.95
15:00:35|16206.73
15:00:37|16207.07
15:00:38|16209.02
15:00:38|16210.45
15:00:39|16209.01
15:00:41|16212.85
15:00:41|16213.92
15:00:42|16214.6
15:00:44|16215.4
15:00:45|16213.28
15:00:45|16214.24
15:00:47|16214.34
15:00:48|16213.69
15:00:49|16216.25
15:00:51|16216.53
15:00:52|16217.86
15:00:53|16219.68
15:00:54|16219.84
15:00:54|16221.68
15:00:56|16221.99
15:00:56|16221.28
15:00:58|16222.18
15:00:59|16222.32
15:00:59|16222.15
15:01:00|16222.82
15:01:02|16223.41
15:01:02|16224.91
15:01:03|16226.18
15:01:04|16217.03
15:01:05|16219.13
15:01:07|16222.71
15:01:08|16221.5
15:01:09|16223.21
15:01:10|16226.99
15:01:11|16226.
15:01:12|16225.48
15:01:13|16223.85
15:01:14|16223.4
15:01:15|16223.01
15:01:16|16223.35
15:01:17|16223.98
15:01:18|16224.9
15:01:20|16225.34
15:01:20|16227.16
15:01:21|16227.45
15:01:22|16226.49
15:01:23|16227.67
15:01:24|16229.16
15:01:25|16228.46
15:01:26|16229.93
15:01:28|16231.31
15:01:29|16230.79
15:01:29|16230.96
15:01:31|16231.47
15:01:31|16232.08
15:01:32|16231.17
15:01:33|16231.45
15:01:34|16230.19
15:01:35|16230.28
15:01:36|16232.09
15:01:37|16232.92
15:01:38|16231.99
15:01:39|16230.91
15:01:41|16230.71
15:01:41|16229.78
15:01:42|16230.07
15:01:43|16230.62
15:01:44|16229.29
15:01:45|16231.26
15:01:47|16228.96
15:01:48|16228.65
15:01:49|16226.21
15:01:50|16227.1
15:01:52|16225.14
15:01:53|16226.49
15:01:53|16226.39
15:01:54|16228.43
15:01:55|16228.71
15:01:56|16227.43
15:01:57|16227.49
15:01:59|16227.98
15:01:59|16227.12
15:02:01|16226.78
15:02:01|16227.71
15:02:03|16228.87
15:02:05|16229.48
15:02:06|16229.57
15:02:07|16229.19
15:02:09|16229.64
15:02:10|16229.82
15:02:11|16229.71
15:02:12|16230.56
15:02:13|16231.19
15:02:13|16234.52
15:02:14|16231.93
15:02:15|16230.72
15:02:16|16231.89
15:02:18|16231.
15:02:18|16231.15
15:02:20|16231.63
15:02:21|16234.03
15:02:22|16234.7
15:02:22|16234.07
15:02:23|16235.43
15:02:25|16234.94
15:02:25|16234.19
15:02:26|16233.52
15:02:27|16232.23
15:02:28|16234.3
15:02:29|16234.46
15:02:30|16235.67
15:02:31|16236.81
15:02:33|16236.99
15:02:33|16233.32
15:02:34|16232.39
15:02:35|16233.35
15:02:36|16232.84
15:02:37|16233.95
15:02:38|16232.57
15:02:40|16230.66
15:02:41|16230.73
15:02:42|16230.32
15:02:43|16229.98
15:02:44|16230.42
15:02:45|16231.81
15:02:47|16232.73
15:02:47|16234.13
15:02:48|16232.65
15:02:50|16232.2
15:02:52|16231.74
15:02:53|16233.38
15:02:54|16233.93
15:02:55|16234.46
15:02:56|16236.5
15:02:57|16235.23
15:02:58|16235.48
15:02:59|16234.59
15:03:00|16233.15
15:03:01|16234.14
15:03:02|16230.91
15:03:03|16231.49
15:03:04|16230.94
15:03:05|16230.6
15:03:07|16227.81
15:03:08|16225.07
15:03:09|16225.34
15:03:10|16226.49
15:03:11|16227.36
15:03:13|16227.84
15:03:14|16223.23
15:03:16|16222.94
15:03:17|16221.06
15:03:18|16222.17
15:03:18|16222.21
15:03:20|16222.52
15:03:20|16226.17
15:03:21|16224.99
15:03:22|16223.11
15:03:23|16222.47
15:03:24|16223.13
15:03:26|16224.93
15:03:26|16225.33
15:03:27|16223.97
15:03:28|16224.43
15:03:29|16223.42
15:03:30|16224.98
15:03:31|16226.16
15:03:32|16227.53
15:03:33|16228.1
15:03:35|16229.07
15:03:35|16228.2
15:03:37|16228.36
15:03:37|16228.21
15:03:39|16228.4
15:03:39|16228.76
15:03:40|16229.01
15:03:41|16229.19
15:03:43|16228.17
15:03:44|16228.23
15:03:44|16228.41
15:03:46|16229.11
15:03:47|16229.04
15:03:48|16228.5
15:03:49|16228.18
15:03:50|16227.5
15:03:51|16227.89
15:03:52|16227.18
15:03:53|16226.95
15:03:54|16227.47
15:03:55|16229.
15:03:56|16230.51
15:03:58|16230.78
15:03:58|16230.4
15:03:59|16231.49
15:04:00|16228.41
15:04:02|16229.54
15:04:02|16230.28
15:04:03|16230.24
15:04:05|16229.2
15:04:06|16228.24
15:04:07|16227.75
15:04:08|16227.83
15:04:09|16227.95
15:04:10|16226.9
15:04:11|16227.54
15:04:12|16227.36
15:04:14|16227.92
15:04:14|16227.07
15:04:16|16224.9
15:04:16|16225.11
15:04:17|16224.29
15:04:19|16224.45
15:04:20|16225.2
15:04:20|16225.61
15:04:22|16227.18
15:04:23|16227.48
15:04:24|16228.59
15:04:25|16227.87
15:04:26|16226.52
15:04:27|16226.65
15:04:28|16227.2
15:04:29|16227.27
15:04:30|16227.57
15:04:31|16227.3
15:04:32|16227.37
15:04:33|16228.74
15:04:34|16227.64
15:04:35|16226.62
15:04:36|16227.16
15:04:37|16227.48
15:04:38|16225.58
15:04:39|16225.77
15:04:40|16226.36
15:04:41|16226.16
15:04:42|16227.
15:04:43|16225.52
15:04:45|16226.22
15:04:45|16225.95
15:04:47|16227.04
15:04:48|16225.46
15:04:50|16226.08
15:04:52|16227.02
15:04:52|16226.3
15:04:53|16226.38
15:04:55|16228.89
15:04:56|16227.74
15:04:57|16227.46
15:04:59|16228.69
15:04:59|16228.41
15:05:00|16227.88
15:05:01|16227.29
15:05:02|16226.76
15:05:03|16227.82
15:05:05|16226.23
15:05:06|16225.27
15:05:07|16225.1
15:05:08|16226.28
15:05:09|16227.14
15:05:10|16226.18
15:05:11|16227.31
15:05:12|16227.01
15:05:13|16226.67
15:05:14|16228.33
15:05:15|16227.65
15:05:16|16227.11
15:05:17|16226.17
15:05:18|16226.36
15:05:19|16228.17
15:05:20|16228.19
15:05:21|16225.9
15:05:22|16226.28
15:05:23|16226.14
15:05:24|16225.76
15:05:25|16226.14
15:05:25|16226.52
15:05:27|16224.47
15:05:28|16225.09
15:05:29|16224.67
15:05:29|16224.46
15:05:30|16225.59
15:05:33|16224.8
15:05:33|16224.58
15:05:34|16224.02
15:05:35|16222.4
15:05:36|16221.26
15:05:37|16223.64
15:05:38|16223.62
15:05:39|16224.38
15:05:40|16224.33
15:05:41|16224.58
15:05:42|16224.87
15:05:43|16225.95
15:05:44|16225.11
15:05:45|16225.34
15:05:46|16224.63
15:05:47|16224.86
15:05:49|16224.28
15:05:51|16224.7
15:05:51|16224.95
15:05:52|16226.17
15:05:54|16226.37
15:05:55|16226.66
15:05:56|16226.26
15:05:56|16227.04
15:05:58|16226.83
15:05:58|16227.69
15:06:00|16226.56
15:06:01|16225.42
15:06:02|16223.6
15:06:03|16223.29
15:06:04|16222.16
15:06:05|16222.29
15:06:06|16221.03
15:06:07|16221.75
15:06:08|16220.01
15:06:10|16218.55
15:06:11|16219.38
15:06:12|16218.55
15:06:13|16219.76
15:06:15|16220.37
15:06:15|16220.17
15:06:16|16218.9
15:06:17|16219.22
15:06:18|16217.89
15:06:20|16217.01
15:06:20|16217.81
15:06:22|16217.54
15:06:24|16217.28
15:06:24|16220.72
15:06:25|16219.44
15:06:26|16219.18
15:06:27|16218.29
15:06:28|16217.83
15:06:29|16219.77
15:06:30|16217.71
15:06:31|16218.02
15:06:32|16216.92
15:06:33|16217.72
15:06:34|16218.14
15:06:35|16217.57
15:06:36|16216.99
15:06:37|16217.56
15:06:38|16218.75
15:06:39|16219.12
15:06:40|16218.38
15:06:41|16218.27
15:06:42|16216.81
15:06:43|16216.62
15:06:44|16214.4
15:06:45|16214.11
15:06:46|16214.19
15:06:47|16214.81
15:06:48|16215.
15:06:50|16213.7
15:06:50|16213.01
15:06:53|16213.73
15:06:53|16211.93
15:06:54|16213.22
15:06:55|16213.01
15:06:56|16213.9
15:06:57|16213.89
15:06:58|16216.24
15:07:00|16214.58
15:07:02|16214.57
15:07:02|16214.48
15:07:03|16214.86
15:07:04|16216.2
15:07:05|16215.07
15:07:07|16214.44
15:07:08|16215.59
15:07:09|16215.41
15:07:10|16214.55
15:07:10|16214.44
15:07:12|16214.26
15:07:12|16212.68
15:07:14|16213.6
15:07:15|16214.15
15:07:16|16214.84
15:07:17|16215.83
15:07:18|16216.14
15:07:20|16216.1
15:07:20|16215.98
15:07:21|16215.42
15:07:22|16215.08
15:07:23|16213.77
15:07:24|16214.4
15:07:25|16213.79
15:07:26|16211.75
15:07:27|16211.69
15:07:28|16212.28
15:07:29|16212.42
15:07:30|16211.8
15:07:31|16212.79
15:07:32|16212.04
15:07:33|16212.75
15:07:34|16212.29
15:07:35|16211.89
15:07:36|16212.27
15:07:37|16211.66
15:07:38|16211.57
15:07:39|16212.46
15:07:40|16213.7
15:07:41|16213.78
15:07:42|16211.47
15:07:43|16208.25
15:07:44|16208.36
15:07:45|16208.65
15:07:46|16208.91
15:07:47|16208.71
15:07:48|16208.87
15:07:49|16210.31
15:07:50|16209.52
15:07:52|16206.89
15:07:53|16208.62
15:07:53|16207.24
15:07:55|16208.81
15:07:55|16207.68
15:07:57|16207.21
15:07:57|16207.68
15:07:58|16208.28
15:08:00|16205.83
15:08:00|16204.91
15:08:02|16205.59
15:08:03|16205.3
15:08:04|16205.59
15:08:05|16203.72
15:08:06|16204.4
15:08:07|16203.21
15:08:08|16204.18
15:08:08|16203.58
15:08:09|16201.18
15:08:10|16202.08
15:08:12|16202.94
15:08:14|16203.
15:08:14|16200.61
15:08:15|16199.51
15:08:17|16200.21
15:08:18|16199.25
15:08:19|16198.03
15:08:20|16198.15
15:08:22|16198.34
15:08:22|16201.48
15:08:23|16202.64
15:08:25|16201.66
15:08:26|16201.72
15:08:27|16199.31
15:08:28|16198.41
15:08:28|16197.43
15:08:29|16196.62
15:08:30|16196.47
15:08:32|16195.18
15:08:33|16191.77
15:08:33|16189.78
15:08:34|16187.
15:08:36|16180.
15:08:36|16184.58
15:08:38|16181.76
15:08:38|16183.32
15:08:40|16187.14
15:08:41|16184.64
15:08:42|16177.73
15:08:42|16178.83
15:08:44|16178.92
15:08:44|16174.55
15:08:46|16175.23
15:08:47|16177.25
15:08:47|16178.11
15:08:50|16178.78
15:08:50|16178.6
15:08:52|16177.43
15:08:54|16178.24
15:08:54|16175.27
15:08:55|16173.79
15:08:56|16173.49
15:08:57|16170.86
15:08:59|16167.8
15:09:01|16162.33
15:09:02|16163.63
15:09:03|16170.61
15:09:04|16172.35
15:09:05|16168.84
15:09:06|16169.07
15:09:07|16170.08
15:09:08|16173.86
15:09:09|16176.04
15:09:10|16175.
15:09:11|16175.31
15:09:12|16175.84
15:09:13|16176.72
15:09:15|16178.21
15:09:15|16175.23
15:09:17|16175.21
15:09:17|16172.8
15:09:18|16177.83
15:09:19|16177.01
15:09:20|16177.86
15:09:21|16178.98
15:09:23|16176.57
15:09:24|16175.37
15:09:24|16171.55
15:09:26|16170.87
15:09:26|16172.17
15:09:28|16175.33
15:09:28|16178.84
15:09:29|16177.51
15:09:31|16178.08
15:09:31|16179.15
15:09:32|16176.47
15:09:34|16175.09
15:09:34|16173.08
15:09:35|16175.66
15:09:36|16178.03
15:09:37|16178.72
15:09:38|16180.24
15:09:40|16181.14
15:09:40|16182.64
15:09:41|16183.51
15:09:42|16184.93
15:09:43|16184.16
15:09:45|16184.54
15:09:46|16185.12
15:09:47|16185.94
15:09:48|16182.76
15:09:49|16187.84
15:09:50|16188.28
15:09:52|16188.29
15:09:53|16184.81
15:09:54|16182.88
15:09:55|16181.32
15:09:57|16181.93
15:09:58|16183.22
15:09:59|16189.33
15:10:00|16188.1
15:10:01|16192.63
15:10:02|16190.95
15:10:03|16189.58
15:10:04|16188.55
15:10:06|16189.31
15:10:06|16189.47
15:10:07|16191.59
15:10:09|16192.76
15:10:10|16192.44
15:10:11|16192.58
15:10:12|16192.54
15:10:13|16193.49
15:10:14|16194.66
15:10:15|16193.88
15:10:16|16194.82
15:10:17|16195.61
15:10:18|16199.05
15:10:19|16198.3
15:10:20|16197.74
15:10:21|16196.64
15:10:22|16196.8
15:10:23|16198.2
15:10:24|16197.83
15:10:25|16197.31
15:10:26|16196.61
15:10:27|16197.67
15:10:28|16198.44
15:10:29|16199.51
15:10:30|16196.69
15:10:31|16196.72
15:10:32|16197.4
15:10:33|16198.7
15:10:34|16199.19
15:10:35|16199.6
15:10:36|16200.3
15:10:37|16201.28
15:10:38|16202.03
15:10:39|16202.08
15:10:40|16204.3
15:10:41|16205.49
15:10:42|16205.45
15:10:43|16206.76
15:10:44|16210.02
15:10:45|16211.05
15:10:46|16210.35
15:10:47|16208.07
15:10:48|16207.8
15:10:49|16208.32
15:10:50|16205.29
15:10:51|16203.
15:10:53|16202.
15:10:53|16202.05
15:10:55|16202.52
15:10:56|16203.47
15:10:57|16204.38
15:10:58|16206.26
15:10:59|16203.79
15:11:00|16201.23
15:11:01|16203.19
15:11:02|16205.43
15:11:03|16205.82
15:11:05|16208.67
15:11:05|16208.97
15:11:07|16208.2
15:11:08|16208.87
15:11:09|16208.45
15:11:10|16211.02
15:11:12|16210.2
15:11:12|16210.81
15:11:13|16210.52
15:11:15|16211.01
15:11:16|16211.45
15:11:17|16210.94
15:11:18|16211.49
15:11:19|16211.67
15:11:20|16214.35
15:11:21|16214.24
15:11:22|16213.07
15:11:23|16212.59
15:11:25|16209.66
15:11:26|16211.74
15:11:27|16213.44
15:11:28|16214.56
15:11:29|16212.85
15:11:30|16210.42
15:11:31|16209.11
15:11:32|16208.76
15:11:33|16209.1
15:11:34|16207.33
15:11:35|16205.9
15:11:36|16204.66
15:11:37|16203.2
15:11:38|16202.49
15:11:39|16203.57
15:11:40|16203.07
15:11:41|16202.1
15:11:42|16203.75
15:11:43|16201.02
15:11:44|16201.46
15:11:45|16203.86
15:11:46|16201.11
15:11:47|16201.03
15:11:48|16198.98
15:11:49|16201.45
15:11:50|16200.89
15:11:51|16200.77
15:11:52|16200.56
15:11:53|16200.79
15:11:55|16202.31
15:11:55|16201.72
15:11:58|16199.38
15:11:58|16200.04
15:12:00|16197.44
15:12:01|16195.5
15:12:02|16196.51
15:12:03|16196.78
15:12:03|16199.94
15:12:06|16198.5
15:12:06|16197.21
15:12:07|16197.04
15:12:09|16198.42
15:12:10|16197.98
15:12:12|16194.43
15:12:13|16197.5
15:12:14|16196.65
15:12:15|16194.53
15:12:16|16194.66
15:12:17|16194.91
15:12:18|16195.34
15:12:18|16194.42
15:12:20|16193.33
15:12:20|16193.29
15:12:21|16192.08
15:12:23|16189.76
15:12:23|16190.01
15:12:24|16193.33
15:12:25|16189.42
15:12:27|16188.71
15:12:27|16186.34
15:12:29|16185.67
15:12:30|16186.34
15:12:31|16185.52
15:12:32|16185.99
15:12:32|16185.11
15:12:34|16185.99
15:12:35|16185.71
15:12:36|16186.21
15:12:37|16185.75
15:12:37|16186.25
15:12:39|16189.39
15:12:40|16189.96
15:12:41|16189.7
15:12:42|16189.87
15:12:43|16190.47
15:12:43|16190.37
15:12:46|16190.51
15:12:46|16191.11
15:12:47|16190.51
15:12:48|16191.75
15:12:49|16196.4
15:12:50|16194.81
15:12:51|16193.11
15:12:52|16194.63
15:12:54|16192.93
15:12:55|16193.26
15:12:55|16196.05
15:12:57|16196.11
15:12:59|16196.57
15:12:59|16193.84
15:13:01|16192.16
15:13:03|16192.25
15:13:04|16196.27
15:13:05|16193.5
15:13:06|16193.16
15:13:07|16193.66
15:13:07|16193.62
15:13:09|16194.72
15:13:11|16193.92
15:13:11|16193.48
15:13:12|16195.94
15:13:13|16194.3
15:13:14|16193.65
15:13:15|16192.29
15:13:16|16193.05
15:13:17|16194.41
15:13:18|16193.94
15:13:19|16193.42
15:13:20|16193.85
15:13:21|16195.76
15:13:22|16195.07
15:13:23|16196.32
15:13:24|16196.14
15:13:25|16194.89
15:13:26|16195.13
15:13:27|16194.63
15:13:29|16194.49
15:13:30|16194.58
15:13:31|16195.33
15:13:32|16196.26
15:13:33|16195.55
15:13:33|16194.57
15:13:34|16195.21
15:13:36|16194.99
15:13:36|16195.45
15:13:37|16195.67
15:13:38|16195.69
15:13:40|16195.03
15:13:40|16193.95
15:13:42|16193.33
15:13:43|16193.94
15:13:44|16193.29
15:13:45|16193.12
15:13:46|16192.43
15:13:47|16192.67
15:13:48|16194.33
15:13:49|16193.25
15:13:50|16191.11
15:13:51|16191.43
15:13:51|16192.85
15:13:53|16191.72
15:13:54|16193.77
15:13:55|16194.55
15:13:56|16194.7
15:13:58|16195.31
15:13:59|16194.37
15:14:00|16193.08
15:14:00|16192.44
15:14:02|16191.74
15:14:02|16192.21
15:14:05|16192.22
15:14:05|16192.22
15:14:06|16191.84
15:14:08|16193.34
15:14:10|16192.61
15:14:11|16194.61
15:14:11|16194.01
15:14:12|16195.41
15:14:15|16193.19
15:14:15|16192.99
15:14:16|16193.14
15:14:17|16193.5
15:14:18|16193.87
15:14:19|16194.53
15:14:20|16194.
15:14:21|16193.99
15:14:22|16193.78
15:14:23|16194.36
15:14:24|16194.89
15:14:25|16194.07
15:14:26|16194.18
15:14:27|16194.98
15:14:28|16194.38
15:14:29|16195.22
15:14:30|16193.23
15:14:31|16192.91
15:14:33|16192.75
15:14:33|16193.54
15:14:35|16193.49
15:14:37|16193.95
15:14:38|16194.45
15:14:39|16194.4
15:14:40|16194.56
15:14:40|16193.74
15:14:42|16194.17
15:14:42|16194.28
15:14:43|16194.91
15:14:44|16194.61
15:14:45|16194.7
15:14:47|16194.
15:14:47|16194.73
15:14:48|16193.75
15:14:49|16193.51
15:14:50|16193.95
15:14:51|16193.99
15:14:52|16194.41
15:14:53|16194.73
15:14:54|16195.13
15:14:56|16196.11
15:14:57|16195.3
15:14:57|16195.54
15:14:58|16195.73
15:15:00|16194.6
15:15:02|16194.73
15:15:03|16194.01
15:15:04|16192.96
15:15:05|16191.35
15:15:07|16190.34
15:15:08|16190.77
15:15:09|16189.65
15:15:10|16188.4
15:15:12|16189.2
15:15:13|16190.45
15:15:14|16193.42
15:15:16|16191.56
15:15:16|16191.93
15:15:17|16190.22
15:15:18|16190.57
15:15:19|16190.91
15:15:21|16190.66
15:15:21|16190.52
15:15:22|16190.74
15:15:24|16190.92
15:15:24|16189.45
15:15:25|16190.33
15:15:26|16190.81
15:15:27|16190.36
15:15:29|16190.56
15:15:30|16189.84
15:15:31|16189.65
15:15:32|16190.35
15:15:33|16189.02
15:15:34|16189.97
15:15:35|16190.69
15:15:36|16191.44
15:15:38|16189.81
15:15:38|16189.71
15:15:39|16189.77
15:15:40|16188.72
15:15:42|16189.37
15:15:42|16187.35
15:15:43|16188.35
15:15:44|16189.33
15:15:46|16190.4
15:15:46|16189.91
15:15:47|16191.22
15:15:49|16190.01
15:15:49|16189.73
15:15:50|16189.99
15:15:52|16190.11
15:15:52|16190.92
15:15:53|16192.34
15:15:54|16193.8
15:15:56|16192.69
15:15:56|16190.88
15:15:58|16192.12
15:15:59|16192.62
15:15:59|16192.91
15:16:00|16194.55
15:16:01|16194.95
15:16:03|16194.49
15:16:03|16195.23
15:16:05|16195.59
15:16:06|16195.58
15:16:08|16195.83
15:16:08|16196.16
15:16:09|16195.63
15:16:11|16197.41
15:16:12|16195.48
15:16:13|16195.
15:16:13|16196.34
15:16:15|16195.76
15:16:16|16196.58
15:16:17|16196.3
15:16:18|16195.
15:16:18|16195.25
15:16:20|16194.49
15:16:20|16194.13
15:16:22|16193.92
15:16:23|16193.3
15:16:24|16194.13
15:16:25|16193.86
15:16:26|16195.21
15:16:27|16195.32
15:16:28|16195.55
15:16:29|16195.51
15:16:30|16196.63
15:16:31|16196.8
15:16:32|16197.36
15:16:33|16196.65
15:16:34|16196.96
15:16:35|16197.21
15:16:37|16197.06
15:16:38|16197.51
15:16:39|16198.
15:16:40|16196.76
15:16:41|16196.83
15:16:42|16196.9
15:16:43|16197.18
15:16:44|16197.86
15:16:45|16197.97
15:16:46|16197.31
15:16:47|16198.
15:16:48|16197.07
15:16:49|16197.7
15:16:50|16197.01
15:16:51|16197.38
15:16:52|16197.98
15:16:53|16197.6
15:16:54|16197.24
15:16:55|16197.65
15:16:56|16197.67
15:16:57|16197.38
15:16:58|16203.23
15:16:59|16203.88
15:17:01|16204.34
15:17:01|16203.94
15:17:02|16204.98
15:17:04|16206.25
15:17:06|16205.89
15:17:07|16205.57
15:17:08|16204.58
15:17:09|16205.5
15:17:11|16206.1
15:17:12|16204.71
15:17:13|16206.12
15:17:14|16204.62
15:17:16|16206.05
15:17:17|16205.51
15:17:18|16206.47
15:17:19|16206.47
15:17:20|16206.5
15:17:21|16204.92
15:17:22|16204.86
15:17:23|16201.62
15:17:25|16196.58
15:17:25|16196.71
15:17:27|16196.54
15:17:27|16197.18
15:17:29|16198.22
15:17:30|16197.39
15:17:31|16197.32
15:17:31|16197.64
15:17:33|16197.52
15:17:33|16198.11
15:17:35|16195.29
15:17:36|16194.72
15:17:37|16193.4
15:17:38|16193.17
15:17:39|16191.81
15:17:40|16191.44
15:17:41|16190.98
15:17:42|16194.32
15:17:43|16196.18
15:17:44|16197.86
15:17:45|16196.55
15:17:46|16196.79
15:17:47|16195.77
15:17:48|16195.46
15:17:49|16194.75
15:17:50|16194.86
15:17:51|16194.89
15:17:52|16194.38
15:17:53|16193.21
15:17:54|16193.98
15:17:55|16197.17
15:17:56|16197.61
15:17:57|16199.41
15:17:58|16197.17
15:17:59|16196.28
15:18:00|16196.08
15:18:02|16197.21
15:18:03|16199.59
15:18:04|16199.97
15:18:06|16197.65
15:18:08|16195.35
15:18:09|16190.67
15:18:10|16188.44
15:18:11|16186.82
15:18:12|16185.68
15:18:13|16185.35
15:18:15|16185.65
15:18:15|16182.75
15:18:17|16181.9
15:18:18|16181.95
15:18:20|16180.56
15:18:20|16181.02
15:18:21|16182.78
15:18:22|16184.06
15:18:23|16182.64
15:18:25|16180.02
15:18:25|16180.3
15:18:28|16180.02
15:18:28|16179.92
15:18:29|16179.55
15:18:30|16179.2
15:18:31|16177.36
15:18:32|16179.36
15:18:33|16179.59
15:18:34|16177.76
15:18:35|16177.3
15:18:36|16177.2
15:18:37|16180.02
15:18:38|16178.2
15:18:39|16182.85
15:18:40|16179.67
15:18:41|16176.17
15:18:42|16176.66
15:18:43|16176.66
15:18:44|16175.64
15:18:45|16175.3
15:18:46|16176.46
15:18:47|16176.82
15:18:48|16179.27
15:18:49|16180.14
15:18:50|16180.08
15:18:51|16177.49
15:18:52|16176.85
15:18:53|16176.73
15:18:54|16176.48
15:18:55|16175.56
15:18:56|16175.16
15:18:57|16175.91
15:18:58|16176.63
15:18:59|16175.37
15:19:00|16175.75
15:19:01|16177.98
15:19:03|16182.07
15:19:05|16186.94
15:19:05|16184.97
15:19:07|16187.63
15:19:09|16188.25
15:19:09|16187.79
15:19:10|16186.42
15:19:12|16186.55
15:19:12|16187.44
15:19:14|16186.07
15:19:14|16185.85
15:19:16|16185.49
15:19:17|16187.2
15:19:17|16186.2
15:19:18|16186.25
15:19:19|16186.79
15:19:20|16186.91
15:19:22|16186.99
15:19:23|16187.4
15:19:24|16187.55
15:19:25|16185.93
15:19:26|16187.55
15:19:27|16186.74
15:19:28|16187.84
15:19:29|16188.97
15:19:31|16189.7
15:19:32|16189.51
15:19:32|16189.24
15:19:33|16188.89
15:19:35|16189.62
15:19:36|16189.48
15:19:36|16189.45
15:19:38|16189.03
15:19:39|16189.46
15:19:39|16187.12
15:19:40|16187.
15:19:41|16187.68
15:19:42|16187.82
15:19:44|16189.42
15:19:45|16189.59
15:19:46|16189.53
15:19:47|16188.09
15:19:48|16188.19
15:19:49|16189.47
15:19:50|16191.93
15:19:51|16191.4
15:19:52|16192.07
15:19:53|16192.73
15:19:54|16191.78
15:19:55|16190.11
15:19:56|16189.12
15:19:57|16188.79
15:19:58|16188.66
15:19:59|16187.73
15:20:00|16188.36
15:20:01|16188.65
15:20:02|16189.1
15:20:03|16189.07
15:20:05|16188.86
15:20:06|16190.26
15:20:07|16190.79
15:20:08|16191.11
15:20:10|16190.78
15:20:11|16191.4
15:20:12|16190.39
15:20:13|16191.83
15:20:14|16191.75
15:20:15|16192.97
15:20:15|16194.18
15:20:16|16193.29
15:20:18|16193.42
15:20:19|16194.11
15:20:19|16194.38
15:20:20|16194.49
15:20:21|16193.52
15:20:23|16195.82
15:20:24|16198.02
15:20:24|16197.69
15:20:25|16199.08
15:20:27|16197.2
15:20:27|16197.94
15:20:28|16197.39
15:20:29|16197.04
15:20:31|16196.95
15:20:32|16196.75
15:20:32|16196.63
15:20:33|16196.74
15:20:35|16199.51
15:20:35|16200.04
15:20:37|16198.76
15:20:37|16198.62
15:20:39|16198.73
15:20:40|16198.05
15:20:41|16201.11
15:20:42|16197.71
15:20:42|16198.29
15:20:44|16197.25
15:20:45|16196.73
15:20:45|16197.23
15:20:46|16194.14
15:20:47|16193.62
15:20:48|16191.82
15:20:49|16189.74
15:20:50|16190.35
15:20:51|16190.04
15:20:53|16190.19
15:20:53|16190.69
15:20:55|16190.76
15:20:55|16189.76
15:20:57|16188.29
15:20:57|16188.47
15:20:58|16188.03
15:20:59|16190.6
15:21:00|16190.04
15:21:01|16191.23
15:21:02|16191.81
15:21:04|16189.99
15:21:06|16188.74
15:21:07|16190.35
15:21:09|16191.14
15:21:10|16191.6
15:21:11|16193.
15:21:12|16192.48
15:21:13|16192.95
15:21:14|16193.96
15:21:15|16196.48
15:21:16|16194.58
15:21:17|16194.26
15:21:18|16194.
15:21:19|16194.55
15:21:21|16197.21
15:21:22|16197.86
15:21:23|16196.38
15:21:24|16195.37
15:21:25|16193.25
15:21:26|16192.08
15:21:27|16191.05
15:21:28|16191.5
15:21:29|16190.63
15:21:30|16192.75
15:21:31|16192.88
15:21:32|16193.5
15:21:33|16193.32
15:21:34|16191.58
15:21:35|16188.
15:21:37|16187.62
15:21:37|16187.62
15:21:39|16187.97
15:21:40|16186.25
15:21:41|16187.2
15:21:42|16184.41
15:21:43|16184.87
15:21:44|16183.2
15:21:46|16181.64
15:21:47|16180.84
15:21:47|16179.85
15:21:49|16180.03
15:21:49|16180.95
15:21:50|16182.79
15:21:51|16184.16
15:21:52|16183.95
15:21:53|16183.83
15:21:54|16184.14
15:21:55|16182.86
15:21:57|16181.25
15:21:58|16180.53
15:21:58|16180.74
15:21:59|16179.27
15:22:00|16178.84
15:22:01|16181.32
15:22:03|16182.15
15:22:04|16184.07
15:22:04|16184.45
15:22:06|16183.03
15:22:07|16182.97
15:22:08|16183.89
15:22:09|16183.88
15:22:11|16184.22
15:22:12|16185.66
15:22:13|16184.84
15:22:14|16183.08
15:22:15|16183.09
15:22:16|16181.95
15:22:17|16181.69
15:22:18|16180.89
15:22:20|16179.98
15:22:21|16179.41
15:22:22|16178.42
15:22:23|16178.48
15:22:24|16177.54
15:22:25|16178.23
15:22:26|16178.92
15:22:27|16177.82
15:22:28|16177.91
15:22:29|16177.
15:22:30|16177.2
15:22:31|16175.79
15:22:32|16174.51
15:22:33|16174.77
15:22:34|16171.98
15:22:35|16169.54
15:22:36|16171.01
15:22:37|16172.57
15:22:38|16172.99
15:22:39|16171.68
15:22:40|16170.86
15:22:41|16170.54
15:22:42|16170.31
15:22:43|16170.1
15:22:44|16169.14
15:22:45|16169.64
15:22:46|16165.98
15:22:47|16164.62
15:22:48|16165.5
15:22:49|16164.93
15:22:50|16164.04
15:22:51|16164.37
15:22:52|16163.82
15:22:53|16164.23
15:22:54|16163.04
15:22:55|16162.51
15:22:56|16162.28
15:22:57|16164.42
15:22:58|16163.84
15:22:59|16164.28
15:23:00|16163.33
15:23:01|16163.1
15:23:02|16162.83
15:23:03|16160.
15:23:04|16152.88
15:23:05|16142.33
15:23:07|16127.68
15:23:07|16132.76
15:23:09|16128.19
15:23:09|16124.57
15:23:11|16139.57
15:23:13|16149.23
15:23:13|16153.43
15:23:14|16157.46
15:23:16|16150.13
15:23:17|16151.58
15:23:17|16152.16
15:23:18|16160.23
15:23:19|16157.64
15:23:21|16158.17
15:23:22|16153.28
15:23:23|16153.28
15:23:24|16152.11
15:23:25|16148.34
15:23:26|16152.65
15:23:26|16151.99
15:23:28|16151.71
15:23:29|16152.1
15:23:29|16155.59
15:23:31|16154.76
15:23:31|16150.91
15:23:33|16155.08
15:23:34|16156.58
15:23:34|16159.36
15:23:35|16158.08
15:23:36|16159.16
15:23:37|16160.72
15:23:39|16155.91
15:23:40|16156.82
15:23:41|16159.18
15:23:42|16153.31
15:23:43|16150.82
15:23:44|16149.26
15:23:46|16148.38
15:23:46|16147.11
15:23:48|16148.78
15:23:48|16148.23
15:23:49|16153.54
15:23:50|16152.97
15:23:51|16153.
15:23:52|16149.26
15:23:53|16150.02
15:23:55|16148.24
15:23:55|16150.46
15:23:56|16150.79
15:23:57|16152.89
15:23:59|16151.75
15:23:59|16151.41
15:24:00|16152.15
15:24:01|16151.68
15:24:02|16150.36
15:24:03|16156.19
15:24:04|16156.81
15:24:06|16154.01
15:24:07|16155.86
15:24:09|16155.32
15:24:10|16157.52
15:24:12|16158.63
15:24:13|16160.03
15:24:14|16159.91
15:24:15|16160.32
15:24:16|16157.88
15:24:17|16158.78
15:24:18|16156.58
15:24:19|16157.03
15:24:20|16159.37
15:24:21|16158.72
15:24:22|16158.57
15:24:23|16158.35
15:24:24|16158.31
15:24:26|16155.56
15:24:26|16155.08
15:24:27|16154.06
15:24:28|16156.19
15:24:29|16157.82
15:24:31|16158.85
15:24:31|16157.63
15:24:32|16155.95
15:24:34|16155.19
15:24:35|16154.03
15:24:36|16153.26
15:24:37|16153.05
15:24:38|16151.
15:24:39|16149.8
15:24:40|16146.76
15:24:41|16147.63
15:24:42|16145.83
15:24:43|16146.59
15:24:44|16147.52
15:24:45|16145.2
15:24:46|16145.36
15:24:47|16144.63
15:24:48|16145.37
15:24:49|16150.59
15:24:50|16151.31
15:24:51|16150.7
15:24:52|16148.07
15:24:53|16147.62
15:24:54|16147.66
15:24:55|16147.95
15:24:56|16146.91
15:24:57|16145.91
15:24:58|16147.45
15:24:59|16147.71
15:25:00|16144.67
15:25:01|16145.4
15:25:02|16144.54
15:25:03|16141.37
15:25:04|16143.43
15:25:05|16151.06
15:25:06|16150.13
15:25:07|16153.58
15:25:09|16153.67
15:25:10|16154.18
15:25:11|16153.52
15:25:12|16151.17
15:25:13|16151.96
15:25:14|16152.57
15:25:15|16149.82
15:25:16|16149.4
15:25:17|16148.51
15:25:18|16148.38
15:25:19|16143.44
15:25:20|16142.91
15:25:21|16141.3
15:25:22|16144.19
15:25:23|16145.38
15:25:24|16145.99
15:25:25|16146.37
15:25:26|16142.79
15:25:27|16143.24
15:25:28|16145.99
15:25:29|16148.84
15:25:30|16147.43
15:25:31|16148.64
15:25:32|16149.29
15:25:33|16149.03
15:25:34|16146.81
15:25:35|16147.
15:25:36|16147.07
15:25:37|16148.39
15:25:38|16146.01
15:25:39|16145.23
15:25:40|16146.94
15:25:41|16145.14
15:25:42|16146.49
15:25:43|16146.23
15:25:44|16147.1
15:25:45|16149.48
15:25:46|16150.99
15:25:47|16149.69
15:25:48|16150.
15:25:49|16148.03
15:25:50|16150.6
15:25:51|16148.74
15:25:52|16149.7
15:25:53|16149.2
15:25:54|16149.11
15:25:55|16148.61
15:25:56|16148.07
15:25:57|16149.28
15:25:59|16148.6
15:25:59|16151.7
15:26:00|16152.46
15:26:01|16155.01
15:26:02|16153.62
15:26:03|16154.97
15:26:05|16156.2
15:26:05|16155.61
15:26:06|16154.44
15:26:07|16152.97
15:26:09|16152.04
15:26:10|16153.37
15:26:11|16152.45
15:26:12|16152.49
15:26:14|16153.88
15:26:15|16152.58
15:26:16|16152.18
15:26:18|16153.99
15:26:19|16157.56
15:26:20|16156.86
15:26:21|16155.84
15:26:22|16154.05
15:26:24|16155.89
15:26:25|16157.21
15:26:25|16157.47
15:26:26|16154.08
15:26:28|16151.45
15:26:29|16150.94
15:26:30|16151.78
15:26:31|16152.21
15:26:32|16150.11
15:26:33|16149.14
15:26:34|16149.15
15:26:35|16152.39
15:26:36|16151.83
15:26:37|16152.4
15:26:38|16155.54
15:26:39|16157.22
15:26:40|16156.31
15:26:42|16155.55
15:26:42|16155.75
15:26:43|16154.09
15:26:44|16149.79
15:26:46|16152.94
15:26:46|16155.85
15:26:48|16156.71
15:26:48|16155.16
15:26:49|16154.56
15:26:51|16153.55
15:26:51|16153.87
15:26:52|16153.85
15:26:53|16153.59
15:26:55|16153.15
15:26:56|16149.23
15:26:57|16149.09
15:26:58|16151.63
15:26:59|16153.26
15:27:00|16155.85
15:27:01|16156.53
15:27:01|16158.31
15:27:04|16157.49
15:27:04|16158.86
15:27:05|16159.69
15:27:06|16159.68
15:27:07|16161.01
15:27:08|16161.05
15:27:09|16159.65
15:27:11|16160.79
15:27:11|16161.02
15:27:14|16162.38
15:27:14|16166.65
15:27:15|16166.4
15:27:17|16164.11
15:27:18|16163.75
15:27:18|16160.77
15:27:20|16158.43
15:27:21|16158.81
15:27:22|16162.87
15:27:23|16165.
15:27:24|16164.15
15:27:24|16163.67
15:27:26|16163.79
15:27:28|16163.06
15:27:28|16161.49
15:27:29|16161.12
15:27:30|16164.33
15:27:31|16166.33
15:27:32|16166.02
15:27:33|16165.59
15:27:34|16169.89
15:27:35|16172.02
15:27:36|16171.41
15:27:37|16169.59
15:27:38|16169.99
15:27:39|16170.52
15:27:40|16171.32
15:27:41|16169.02
15:27:43|16170.
15:27:44|16170.36
15:27:45|16170.9
15:27:46|16170.64
15:27:47|16171.12
15:27:47|16170.94
15:27:49|16172.09
15:27:50|16173.67
15:27:51|16172.86
15:27:52|16173.78
15:27:52|16171.86
15:27:54|16171.74
15:27:54|16169.42
15:27:55|16170.48
15:27:57|16170.37
15:27:57|16171.68
15:27:59|16172.
15:28:00|16173.86
15:28:01|16171.8
15:28:02|16172.38
15:28:02|16172.22
15:28:03|16170.68
15:28:05|16169.21
15:28:06|16169.62
15:28:06|16169.73
15:28:08|16170.43
15:28:09|16170.01
15:28:10|16169.86
15:28:12|16169.28
15:28:12|16169.21
15:28:14|16163.51
15:28:15|16164.66
15:28:16|16162.99
15:28:16|16165.83
15:28:18|16164.58
15:28:19|16165.99
15:28:20|16166.54
15:28:21|16165.57
15:28:22|16166.57
15:28:24|16166.61
15:28:24|16166.61
15:28:25|16165.31
15:28:26|16166.18
15:28:27|16167.16
15:28:28|16165.5
15:28:29|16166.37
15:28:30|16166.63
15:28:31|16168.04
15:28:32|16167.78
15:28:33|16167.72
15:28:34|16167.67
15:28:35|16165.92
15:28:36|16163.78
15:28:37|16163.8
15:28:38|16162.74
15:28:39|16164.46
15:28:40|16165.5
15:28:41|16162.74
15:28:43|16164.07
15:28:44|16163.43
15:28:45|16164.03
15:28:45|16163.54
15:28:47|16163.05
15:28:48|16160.18
15:28:48|16157.67
15:28:50|16158.93
15:28:51|16160.98
15:28:51|16160.53
15:28:53|16160.
15:28:54|16158.63
15:28:54|16159.89
15:28:56|16162.21
15:28:57|16161.73
15:28:57|16162.66
15:29:00|16163.81
15:29:00|16162.92
15:29:01|16163.43
15:29:02|16164.31
15:29:03|16163.63
15:29:04|16161.64
15:29:05|16161.37
15:29:06|16161.29
15:29:07|16161.45
15:29:08|16161.65
15:29:09|16161.88
15:29:10|16165.24
15:29:11|16164.58
15:29:12|16163.27
15:29:14|16166.04
15:29:16|16162.52
15:29:17|16161.3
15:29:18|16161.86
15:29:19|16161.76
15:29:21|16161.39
15:29:21|16161.6
15:29:22|16162.52
15:29:24|16161.07
15:29:25|16160.58
15:29:26|16160.18
15:29:27|16161.1
15:29:28|16162.12
15:29:29|16161.42
15:29:30|16161.44
15:29:31|16162.93
15:29:32|16162.03
15:29:33|16162.1
15:29:34|16161.
15:29:35|16161.55
15:29:36|16163.61
15:29:38|16162.99
15:29:39|16163.76
15:29:40|16162.77
15:29:40|16162.98
15:29:41|16164.05
15:29:42|16163.02
15:29:44|16162.89
15:29:44|16163.21
15:29:46|16160.22
15:29:46|16160.34
15:29:48|16160.82
15:29:49|16160.69
15:29:49|16160.13
15:29:50|16159.9
15:29:51|16159.08
15:29:53|16159.71
15:29:54|16158.89
15:29:55|16158.86
15:29:56|16157.42
15:29:57|16154.98
15:29:58|16154.47
15:29:59|16153.67
15:30:00|16154.81
15:30:01|16153.05
15:30:02|16150.
15:30:03|16149.79
15:30:04|16149.24
15:30:05|16147.95
15:30:06|16148.55
15:30:07|16147.66
15:30:08|16147.6
15:30:09|16149.54
15:30:11|16148.28
15:30:12|16149.19
15:30:13|16150.1
15:30:14|16149.38
15:30:15|16149.91
15:30:17|16152.56
15:30:18|16152.4
15:30:19|16152.38
15:30:21|16152.35
15:30:22|16151.32
15:30:23|16151.27
15:30:24|16150.18
15:30:25|16152.07
15:30:25|16155.39
15:30:26|16155.83
15:30:27|16153.68
15:30:28|16154.85
15:30:29|16154.91
15:30:31|16153.53
15:30:32|16152.15
15:30:33|16152.53
15:30:34|16151.82
15:30:35|16150.64
15:30:36|16147.17
15:30:37|16147.9
15:30:38|16148.13
15:30:39|16148.92
15:30:40|16148.65
15:30:42|16149.99
15:30:42|16148.24
15:30:43|16147.61
15:30:44|16146.76
15:30:45|16147.72
15:30:47|16147.36
15:30:48|16147.83
15:30:49|16146.9
15:30:49|16147.43
15:30:50|16149.85
15:30:51|16148.94
15:30:52|16149.43
15:30:53|16146.54
15:30:54|16148.4
15:30:56|16148.99
15:30:57|16148.93
15:30:58|16149.16
15:30:58|16149.62
15:31:00|16149.86
15:31:01|16150.9
15:31:02|16150.32
15:31:02|16148.
15:31:04|16146.28
15:31:04|16146.58
15:31:06|16144.61
15:31:07|16143.51
15:31:08|16143.52
15:31:09|16144.48
15:31:10|16141.96
15:31:11|16142.78
15:31:12|16143.52
15:31:13|16142.33
15:31:15|16141.58
15:31:15|16140.65
15:31:17|16141.54
15:31:18|16146.02
15:31:19|16144.21
15:31:20|16145.24
15:31:21|16146.47
15:31:23|16142.06
15:31:24|16144.61
15:31:25|16145.95
15:31:26|16148.95
15:31:27|16148.88
15:31:28|16146.68
15:31:29|16145.82
15:31:30|16143.86
15:31:32|16147.32
15:31:32|16147.65
15:31:34|16149.37
15:31:35|16153.71
15:31:36|16153.12
15:31:37|16152.49
15:31:37|16153.06
15:31:39|16152.53
15:31:39|16154.42
15:31:40|16155.27
15:31:41|16155.72
15:31:43|16155.83
15:31:43|16158.64
15:31:45|16159.3
15:31:46|16158.39
15:31:46|16159.9
15:31:48|16160.37
15:31:49|16160.79
15:31:51|16160.09
15:31:52|16161.65
15:31:53|16163.93
15:31:53|16165.25
15:31:54|16163.35
15:31:56|16163.44
15:31:56|16164.54
15:31:57|16166.25
15:31:59|16165.46
15:31:59|16164.57
15:32:00|16162.94
15:32:02|16161.17
15:32:02|16161.69
15:32:04|16163.12
15:32:05|16163.1
15:32:06|16162.09
15:32:07|16161.52
15:32:08|16159.94
15:32:09|16160.83
15:32:10|16158.23
15:32:11|16156.43
15:32:12|16156.71
15:32:14|16155.22
15:32:14|16155.25
15:32:16|16153.05
15:32:17|16153.46
15:32:18|16153.55
15:32:19|16155.02
15:32:20|16155.11
15:32:22|16154.55
15:32:23|16153.72
15:32:24|16151.7
15:32:25|16151.67
15:32:26|16152.06
15:32:26|16154.29
15:32:27|16156.08
15:32:29|16156.03
15:32:30|16157.22
15:32:31|16156.87
15:32:31|16153.59
15:32:33|16154.66
15:32:33|16156.37
15:32:35|16158.98
15:32:36|16156.11
15:32:37|16156.58
15:32:38|16156.52
15:32:39|16156.51
15:32:40|16157.49
15:32:41|16156.46
15:32:42|16156.26
15:32:43|16157.14
15:32:44|16159.41
15:32:45|16158.38
15:32:46|16158.16
15:32:47|16157.94
15:32:48|16157.54
15:32:49|16158.29
15:32:50|16159.23
15:32:51|16159.12
15:32:52|16158.9
15:32:53|16158.51
15:32:54|16158.77
15:32:55|16158.36
15:32:56|16158.46
15:32:57|16158.7
15:32:58|16160.61
15:32:59|16160.32
15:33:00|16159.47
15:33:01|16160.46
15:33:02|16159.94
15:33:03|16161.
15:33:04|16163.19
15:33:05|16163.44
15:33:06|16163.61
15:33:07|16164.14
15:33:09|16164.91
15:33:09|16164.95
15:33:11|16165.8
15:33:12|16165.71
15:33:13|16166.85
15:33:14|16168.76
15:33:14|16169.2
15:33:15|16169.19
15:33:18|16167.73
15:33:18|16166.61
15:33:19|16167.74
15:33:20|16167.38
15:33:21|16167.37
15:33:22|16166.12
15:33:23|16166.41
15:33:25|16168.14
15:33:27|16168.16
15:33:27|16167.17
15:33:28|16168.88
15:33:30|16170.25
15:33:31|16168.36
15:33:32|16168.12
15:33:33|16168.89
15:33:34|16168.99
15:33:34|16169.4
15:33:36|16169.88
15:33:37|16169.03
15:33:38|16170.2
15:33:39|16169.91
15:33:41|16170.41
15:33:41|16170.94
15:33:42|16171.05
15:33:43|16170.22
15:33:44|16169.14
15:33:45|16168.46
15:33:46|16168.89
15:33:47|16167.34
15:33:48|16167.34
15:33:49|16162.39
15:33:50|16159.21
15:33:51|16157.45
15:33:52|16158.35
15:33:53|16158.62
15:33:54|16159.45
15:33:55|16159.68
15:33:56|16158.91
15:33:58|16159.33
15:33:58|16158.84
15:33:59|16158.9
15:34:00|16157.89
15:34:01|16157.09
15:34:03|16154.09
15:34:04|16153.18
15:34:05|16151.93
15:34:06|16151.89
15:34:07|16152.24
15:34:08|16151.28
15:34:09|16151.3
15:34:10|16150.58
15:34:11|16148.86
15:34:12|16148.97
15:34:12|16149.58
15:34:13|16150.59
15:34:15|16151.67
15:34:16|16151.81
15:34:17|16150.88
15:34:18|16150.69
15:34:20|16150.04
15:34:20|16147.11
15:34:22|16148.71
15:34:22|16148.6
15:34:23|16148.6
15:34:24|16148.31
15:34:25|16148.51
15:34:27|16149.48
15:34:28|16148.73
15:34:29|16148.9
15:34:30|16149.73
15:34:31|16147.8
15:34:31|16148.52
15:34:33|16148.77
15:34:34|16149.39
15:34:35|16149.1
15:34:36|16148.74
15:34:38|16149.28
15:34:38|16147.44
15:34:39|16148.32
15:34:40|16149.57
15:34:42|16148.5
15:34:43|16148.3
15:34:44|16147.8
15:34:45|16147.24
15:34:45|16147.54
15:34:46|16148.68
15:34:48|16148.9
15:34:49|16148.3
15:34:49|16148.24
15:34:51|16148.17
15:34:52|16146.15
15:34:52|16147.23
15:34:54|16147.14
15:34:55|16147.26
15:34:56|16146.25
15:34:57|16145.55
15:34:57|16145.44
15:34:58|16146.77
15:35:01|16145.99
15:35:01|16145.24
15:35:03|16145.36
15:35:05|16144.45
15:35:05|16144.09
15:35:06|16142.45
15:35:07|16141.77
15:35:08|16143.76
15:35:09|16143.25
15:35:10|16143.25
15:35:11|16141.67
15:35:12|16140.75
15:35:13|16140.64
15:35:14|16141.57
15:35:15|16142.66
15:35:16|16141.29
15:35:18|16141.78
15:35:20|16140.74
15:35:20|16140.01
15:35:22|16141.82
15:35:23|16138.44
15:35:25|16138.02
15:35:25|16136.91
15:35:27|16136.95
15:35:27|16136.48
15:35:29|16138.17
15:35:29|16137.5
15:35:31|16138.5
15:35:32|16137.53
15:35:33|16137.39
15:35:34|16138.87
15:35:35|16136.72
15:35:36|16137.65
15:35:37|16142.26
15:35:38|16140.71
15:35:39|16140.6
15:35:40|16139.35
15:35:41|16141.6
15:35:42|16139.35
15:35:43|16141.03
15:35:44|16143.18
15:35:45|16142.36
15:35:46|16144.89
15:35:47|16144.73
15:35:48|16143.07
15:35:49|16140.1
15:35:50|16140.
15:35:52|16136.13
15:35:52|16138.87
15:35:53|16139.99
15:35:54|16141.34
15:35:55|16142.36
15:35:56|16141.3
15:35:57|16140.64
15:35:58|16139.51
15:35:59|16140.64
15:36:00|16144.
15:36:01|16146.5
15:36:02|16143.48
15:36:03|16143.37
15:36:05|16143.06
15:36:06|16143.53
15:36:07|16142.38
15:36:08|16142.8
15:36:09|16143.33
15:36:10|16141.77
15:36:11|16142.15
15:36:12|16142.3
15:36:13|16142.67
15:36:14|16142.33
15:36:15|16141.46
15:36:16|16140.58
15:36:17|16142.39
15:36:18|16144.37
15:36:19|16144.9
15:36:21|16144.
15:36:22|16144.
15:36:23|16145.16
15:36:24|16144.57
15:36:25|16143.89
15:36:26|16143.95
15:36:28|16143.39
15:36:28|16144.37
15:36:30|16147.28
15:36:30|16146.51
15:36:32|16146.73
15:36:33|16146.97
15:36:34|16147.04
15:36:35|16149.39
15:36:36|16149.53
15:36:38|16149.08
15:36:38|16148.91
15:36:40|16149.06
15:36:40|16153.41
15:36:42|16151.97
15:36:42|16151.76
15:36:43|16151.56
15:36:44|16149.8
15:36:45|16152.39
15:36:46|16152.88
15:36:48|16152.33
15:36:50|16151.82
15:36:50|16151.69
15:36:52|16151.56
15:36:53|16151.63
15:36:53|16153.47
15:36:54|16153.33
15:36:56|16152.67
15:36:56|16151.04
15:36:57|16151.92
15:36:58|16153.18
15:37:00|16152.02
15:37:01|16151.92
15:37:02|16151.46
15:37:03|16152.4
15:37:04|16152.66
15:37:04|16151.61
15:37:06|16152.77
15:37:07|16153.22
15:37:07|16155.86
15:37:08|16156.85
15:37:09|16154.95
15:37:11|16155.52
15:37:12|16154.89
15:37:12|16155.88
15:37:13|16156.7
15:37:15|16154.73
15:37:15|16154.94
15:37:17|16156.03
15:37:18|16155.78
15:37:19|16155.54
15:37:19|16155.76
15:37:21|16152.92
15:37:22|16152.08
15:37:23|16152.83
15:37:24|16152.3
15:37:25|16151.31
15:37:26|16150.95
15:37:27|16151.65
15:37:28|16152.28
15:37:29|16150.99
15:37:30|16151.01
15:37:31|16152.49
15:37:33|16152.82
15:37:33|16152.62
15:37:34|16153.06
15:37:36|16153.6
15:37:36|16154.65
15:37:38|16154.7
15:37:39|16152.62
15:37:39|16154.09
15:37:40|16153.08
15:37:42|16154.03
15:37:43|16153.13
15:37:43|16153.13
15:37:45|16152.62
15:37:46|16149.8
15:37:46|16151.29
15:37:47|16151.45
15:37:49|16151.27
15:37:50|16151.01
15:37:50|16147.89
15:37:52|16147.87
15:37:53|16148.55
15:37:54|16149.77
15:37:55|16150.36
15:37:56|16148.96
15:37:57|16148.94
15:37:58|16148.93
15:37:59|16149.
15:38:00|16148.37
15:38:01|16148.07
15:38:02|16149.16
15:38:03|16148.36
15:38:04|16147.45
15:38:06|16149.34
15:38:07|16149.39
15:38:08|16148.94
15:38:09|16149.86
15:38:10|16149.82
15:38:11|16148.94
15:38:12|16148.72
15:38:13|16150.53
15:38:14|16150.09
15:38:15|16151.75
15:38:16|16151.81
15:38:17|16152.05
15:38:18|16153.17
15:38:19|16152.88
15:38:20|16154.15
15:38:21|16153.35
15:38:23|16153.46
15:38:24|16151.88
15:38:25|16152.35
15:38:27|16152.83
15:38:28|16150.24
15:38:28|16149.38
15:38:29|16147.85
15:38:30|16148.59
15:38:31|16148.5
15:38:32|16148.54
15:38:34|16149.01
15:38:35|16148.77
15:38:35|16148.27
15:38:36|16149.02
15:38:38|16149.33
15:38:39|16150.85
15:38:39|16151.3
15:38:40|16150.95
15:38:41|16151.07
15:38:43|16151.1
15:38:44|16153.45
15:38:46|16154.02
15:38:47|16155.86
15:38:48|16154.91
15:38:49|16154.92
15:38:50|16154.89
15:38:51|16153.62
15:38:52|16154.92
15:38:53|16153.29
15:38:54|16151.39
15:38:55|16152.27
15:38:56|16153.75
15:38:57|16154.71
15:38:58|16153.85
15:38:59|16152.23
15:39:00|16154.19
15:39:01|16154.3
15:39:02|16153.98
15:39:03|16152.91
15:39:04|16153.84
15:39:05|16152.76
15:39:06|16153.55
15:39:07|16155.24
15:39:08|16155.
15:39:09|16155.52
15:39:11|16154.57
15:39:11|16154.05
15:39:13|16154.34
15:39:13|16153.19
15:39:14|16153.1
15:39:16|16153.05
15:39:16|16153.39
15:39:17|16154.8
15:39:19|16155.24
15:39:19|16155.47
15:39:20|16155.79
15:39:22|16156.71
15:39:23|16156.88
15:39:24|16157.56
15:39:25|16157.95
15:39:26|16156.27
15:39:28|16157.12
15:39:28|16156.56
15:39:29|16157.11
15:39:30|16155.88
15:39:31|16156.46
15:39:32|16156.44
15:39:33|16156.42
15:39:34|16157.21
15:39:36|16156.69
15:39:37|16152.77
15:39:38|16153.04
15:39:39|16154.71
15:39:40|16153.8
15:39:41|16152.35
15:39:42|16152.53
15:39:43|16153.92
15:39:44|16153.54
15:39:45|16152.36
15:39:46|16152.15
15:39:47|16151.73
15:39:48|16152.8
15:39:49|16153.06
15:39:50|16151.96
15:39:51|16151.78
15:39:52|16150.81
15:39:53|16151.59
15:39:54|16151.66
15:39:55|16150.83
15:39:56|16151.27
15:39:57|16150.93
15:39:58|16151.75
15:39:59|16152.56
15:40:00|16151.61
15:40:01|16150.74
15:40:02|16151.11
15:40:03|16150.
15:40:04|16149.52
15:40:06|16149.81
15:40:07|16149.45
15:40:08|16147.51
15:40:09|16148.2
15:40:10|16148.03
15:40:11|16147.84
15:40:12|16147.86
15:40:13|16149.77
15:40:14|16150.14
15:40:15|16149.28
15:40:16|16150.39
15:40:17|16152.08
15:40:18|16152.56
15:40:19|16154.12
15:40:21|16154.29
15:40:21|16155.67
15:40:22|16155.76
15:40:24|16155.76
15:40:26|16157.93
15:40:27|16159.54
15:40:28|16158.48
15:40:29|16158.94
15:40:30|16158.6
15:40:31|16157.26
15:40:32|16158.17
15:40:33|16156.43
15:40:35|16159.18
15:40:36|16158.7
15:40:37|16158.7
15:40:38|16161.42
15:40:38|16160.02
15:40:39|16161.05
15:40:41|16162.26
15:40:41|16163.43
15:40:42|16162.05
15:40:44|16163.19
15:40:45|16164.82
15:40:47|16160.85
15:40:47|16162.09
15:40:49|16161.31
15:40:50|16163.97
15:40:51|16161.57
15:40:52|16162.09
15:40:53|16162.82
15:40:53|16162.05
15:40:54|16161.94
15:40:56|16162.48
15:40:57|16161.16
15:40:58|16161.99
15:40:59|16161.51
15:41:00|16161.41
15:41:01|16161.04
15:41:02|16161.27
15:41:03|16162.19
15:41:04|16163.14
15:41:06|16165.18
15:41:07|16164.2
15:41:07|16165.08
15:41:08|16165.67
15:41:10|16164.85
15:41:11|16166.14
15:41:12|16167.86
15:41:13|16167.05
15:41:14|16165.92
15:41:15|16166.03
15:41:16|16165.61
15:41:17|16166.91
15:41:18|16167.73
15:41:19|16168.38
15:41:20|16166.32
15:41:21|16166.21
15:41:22|16166.4
15:41:23|16166.4
15:41:25|16167.7
15:41:26|16169.04
15:41:28|16168.36
15:41:28|16168.1
15:41:30|16165.89
15:41:32|16165.65
15:41:33|16165.95
15:41:33|16165.47
15:41:35|16163.83
15:41:35|16163.38
15:41:37|16163.1
15:41:37|16162.29
15:41:38|16159.7
15:41:40|16160.75
15:41:41|16161.51
15:41:42|16159.69
15:41:43|16159.02
15:41:45|16159.34
15:41:45|16159.75
15:41:47|16159.87
15:41:48|16160.04
15:41:49|16159.58
15:41:50|16159.91
15:41:52|16159.51
15:41:52|16160.09
15:41:54|16160.8
15:41:55|16159.82
15:41:56|16160.28
15:41:57|16158.93
15:41:58|16158.91
15:41:59|16160.27
15:42:00|16159.04
15:42:01|16158.84
15:42:02|16157.93
15:42:04|16158.34
15:42:05|16157.95
15:42:06|16156.54
15:42:06|16155.88
15:42:08|16156.17
15:42:08|16155.38
15:42:10|16154.53
15:42:11|16155.51
15:42:11|16152.09
15:42:12|16154.06
15:42:14|16155.55
15:42:14|16156.49
15:42:16|16156.2
15:42:17|16154.72
15:42:18|16155.72
15:42:19|16155.86
15:42:20|16154.22
15:42:21|16153.56
15:42:23|16154.45
15:42:24|16153.74
15:42:25|16156.69
15:42:26|16158.1
15:42:27|16157.89
15:42:28|16157.87
15:42:29|16158.12
15:42:30|16157.31
15:42:32|16157.39
15:42:33|16156.94
15:42:34|16156.38
15:42:35|16156.48
15:42:36|16157.23
15:42:37|16158.35
15:42:38|16157.62
15:42:39|16157.68
15:42:40|16158.74
15:42:41|16158.36
15:42:42|16156.89
15:42:44|16156.05
15:42:45|16157.96
15:42:46|16158.24
15:42:47|16158.63
15:42:48|16158.97
15:42:49|16158.44
15:42:50|16158.46
15:42:51|16159.45
15:42:52|16159.1
15:42:53|16158.84
15:42:54|16159.67
15:42:55|16158.95
15:42:56|16159.
15:42:57|16159.09
15:42:58|16162.51
15:42:59|16163.42
15:43:00|16162.17
15:43:01|16162.3
15:43:02|16162.6
15:43:03|16165.07
15:43:05|16165.16
15:43:05|16164.85
15:43:07|16164.72
15:43:08|16164.75
15:43:10|16165.86
15:43:11|16165.59
15:43:12|16165.12
15:43:13|16165.03
15:43:13|16163.78
15:43:15|16163.66
15:43:16|16163.54
15:43:16|16163.06
15:43:17|16162.72
15:43:18|16162.24
15:43:20|16162.89
15:43:20|16162.34
15:43:21|16162.48
15:43:23|16163.51
15:43:23|16164.81
15:43:25|16164.81
15:43:26|16165.03
15:43:26|16165.05
15:43:29|16163.88
15:43:29|16164.15
15:43:30|16162.64
15:43:31|16162.34
15:43:33|16162.32
15:43:34|16162.03
15:43:35|16161.19
15:43:35|16162.53
15:43:37|16162.5
15:43:37|16162.2
15:43:39|16162.13
15:43:40|16160.61
15:43:40|16161.09
15:43:42|16161.59
15:43:42|16161.1
15:43:44|16161.1
15:43:46|16161.48
15:43:46|16160.25
15:43:48|16160.19
15:43:48|16161.05
15:43:50|16160.9
15:43:50|16160.77
15:43:51|16161.31
15:43:53|16161.29
15:43:53|16161.88
15:43:54|16162.78
15:43:56|16162.76
15:43:57|16163.58
15:43:59|16162.75
15:43:59|16161.46
15:44:00|16161.87
15:44:02|16161.25
15:44:02|16160.66
15:44:04|16160.92
15:44:05|16160.03
15:44:07|16160.48
15:44:08|16162.35
15:44:10|16162.04
15:44:10|16162.04
15:44:11|16161.13
15:44:12|16162.25
15:44:13|16161.81
15:44:14|16162.6
15:44:15|16162.81
15:44:16|16163.16
15:44:17|16163.07
15:44:19|16162.28
15:44:20|16161.88
15:44:21|16161.65
15:44:22|16161.23
15:44:24|16162.73
15:44:24|16162.81
15:44:25|16161.02
15:44:26|16161.08
15:44:28|16162.07
15:44:29|16162.03
15:44:31|16161.87
15:44:31|16160.73
15:44:32|16161.56
15:44:34|16162.39
15:44:35|16162.9
15:44:37|16163.07
15:44:37|16163.37
15:44:39|16162.99
15:44:41|16162.64
15:44:41|16163.89
15:44:43|16163.42
15:44:44|16163.62
15:44:45|16163.59
15:44:46|16163.2
15:44:46|16163.33
15:44:47|16161.81
15:44:49|16162.09
15:44:50|16161.94
15:44:51|16161.26
15:44:53|16161.03
15:44:53|16161.92
15:44:54|16161.39
15:44:56|16161.27
15:44:56|16161.21
15:44:58|16161.47
15:44:58|16161.47
15:44:59|16160.99
15:45:01|16159.42
15:45:02|16159.54
15:45:04|16158.77
15:45:05|16159.45
15:45:07|16160.24
15:45:07|16158.88
15:45:08|16159.05
15:45:09|16158.19
15:45:10|16157.51
15:45:11|16158.24
15:45:12|16155.51
15:45:13|16155.28
15:45:14|16153.92
15:45:15|16156.08
15:45:16|16155.08
15:45:17|16150.83
15:45:18|16154.96
15:45:19|16151.55
15:45:20|16152.54
15:45:21|16152.53
15:45:22|16151.45
15:45:23|16151.75
15:45:24|16153.62
15:45:25|16154.56
15:45:26|16155.58
15:45:28|16156.77
15:45:30|16157.52
15:45:30|16157.35
15:45:31|16157.81
15:45:32|16157.76
15:45:33|16157.44
15:45:34|16156.4
15:45:36|16158.25
15:45:38|16159.16
15:45:38|16158.46
15:45:39|16159.64
15:45:40|16160.18
15:45:42|16160.09
15:45:43|16159.75
15:45:43|16158.35
15:45:46|16158.25
15:45:46|16159.5
15:45:47|16159.33
15:45:48|16158.7
15:45:50|16158.99
15:45:51|16159.
15:45:52|16158.07
15:45:52|16159.75
15:45:54|16160.04
15:45:56|16160.79
15:45:56|16161.79
15:45:57|16161.08
15:45:58|16161.34
15:45:59|16163.2
15:46:00|16163.9
15:46:01|16162.83
15:46:02|16162.66
15:46:03|16162.76
15:46:04|16163.3
15:46:05|16163.3
15:46:06|16167.61
15:46:07|16166.53
15:46:08|16167.3
15:46:09|16165.85
15:46:10|16167.06
15:46:11|16166.04
15:46:12|16167.99
15:46:13|16167.26
15:46:14|16167.89
15:46:15|16167.94
15:46:16|16167.94
15:46:17|16167.76
15:46:18|16166.88
15:46:19|16166.67
15:46:20|16167.85
15:46:21|16167.91
15:46:22|16173.06
15:46:24|16174.86
15:46:25|16176.48
15:46:25|16175.32
15:46:27|16174.26
15:46:27|16174.33
15:46:30|16176.43
15:46:31|16174.84
15:46:32|16174.98
15:46:34|16175.03
15:46:34|16175.64
15:46:35|16175.44
15:46:36|16174.5
15:46:37|16175.73
15:46:38|16176.81
15:46:39|16175.95
15:46:40|16175.3
15:46:41|16173.2
15:46:43|16175.22
15:46:45|16173.98
15:46:46|16174.54
15:46:47|16175.1
15:46:48|16173.84
15:46:48|16174.53
15:46:50|16175.61
15:46:51|16172.49
15:46:52|16173.71
15:46:52|16174.04
15:46:53|16173.44
15:46:55|16172.51
15:46:55|16170.07
15:46:57|16171.04
15:46:58|16169.95
15:46:59|16168.59
15:47:00|16168.43
15:47:01|16170.15
15:47:01|16170.43
15:47:03|16170.93
15:47:03|16170.46
15:47:05|16169.87
15:47:06|16169.53
15:47:07|16170.19
15:47:07|16169.74
15:47:09|16168.96
15:47:10|16170.
15:47:12|16168.82
15:47:12|16168.57
15:47:13|16170.57
15:47:14|16170.63
15:47:15|16171.39
15:47:16|16166.86
15:47:17|16167.99
15:47:18|16167.57
15:47:19|16167.68
15:47:20|16166.95
15:47:21|16166.25
15:47:22|16165.73
15:47:23|16165.46
15:47:24|16164.22
15:47:25|16164.86
15:47:26|16164.49
15:47:27|16165.34
15:47:28|16167.1
15:47:29|16166.25
15:47:30|16168.9
15:47:32|16170.13
15:47:34|16169.1
15:47:34|16168.77
15:47:35|16168.25
15:47:36|16168.57
15:47:38|16168.42
15:47:39|16167.41
15:47:41|16166.71
15:47:42|16167.3
15:47:43|16168.1
15:47:45|16169.09
15:47:45|16168.65
15:47:47|16169.85
15:47:48|16170.09
15:47:49|16170.1
15:47:50|16170.22
15:47:51|16170.65
15:47:52|16171.13
15:47:53|16170.63
15:47:54|16170.1
15:47:55|16169.77
15:47:56|16170.54
15:47:57|16170.27
15:47:58|16170.61
15:47:59|16171.06
15:48:00|16170.86
15:48:01|16169.31
15:48:02|16169.94
15:48:03|16169.01
15:48:04|16170.91
15:48:05|16169.88
15:48:06|16170.54
15:48:07|16170.87
15:48:08|16170.92
15:48:09|16170.97
15:48:11|16170.42
15:48:11|16170.6
15:48:12|16171.9
15:48:14|16171.12
15:48:15|16171.7
15:48:16|16170.74
15:48:17|16170.57
15:48:17|16170.08
15:48:20|16166.12
15:48:20|16167.48
15:48:21|16167.27
15:48:22|16167.08
15:48:23|16166.6
15:48:24|16166.91
15:48:25|16166.51
15:48:26|16167.55
15:48:27|16167.41
15:48:28|16167.4
15:48:30|16166.88
15:48:31|16166.86
15:48:33|16166.3
15:48:33|16166.21
15:48:34|16165.8
15:48:35|16165.24
15:48:37|16166.71
15:48:38|16166.65
15:48:39|16166.32
15:48:41|16167.48
15:48:41|16166.91
15:48:43|16167.11
15:48:45|16167.24
15:48:45|16167.
15:48:47|16166.64
15:48:48|16166.03
15:48:50|16166.48
15:48:50|16166.81
15:48:51|16166.68
15:48:52|16166.77
15:48:54|16168.52
15:48:55|16168.06
15:48:55|16168.42
15:48:56|16168.03
15:48:57|16167.63
15:48:59|16167.4
15:48:59|16167.58
15:49:00|16167.57
15:49:02|16168.75
15:49:02|16168.38
15:49:04|16168.42
15:49:04|16168.27
15:49:06|16168.15
15:49:06|16167.95
15:49:07|16168.64
15:49:08|16167.99
15:49:10|16168.05
15:49:11|16167.39
15:49:12|16166.09
15:49:13|16165.2
15:49:14|16165.23
15:49:15|16165.14
15:49:16|16164.99
15:49:17|16166.31
15:49:18|16164.29
15:49:20|16164.95
15:49:20|16164.53
15:49:21|16165.19
15:49:23|16164.75
15:49:23|16165.53
15:49:25|16166.41
15:49:26|16166.08
15:49:27|16167.13
15:49:28|16167.76
15:49:29|16167.03
15:49:30|16167.25
15:49:31|16166.9
15:49:33|16166.7
15:49:33|16165.9
15:49:34|16165.36
15:49:36|16165.47
15:49:37|16166.39
15:49:38|16165.79
15:49:39|16165.91
15:49:40|16164.2
15:49:41|16164.7
15:49:42|16163.3
15:49:43|16163.59
15:49:44|16166.58
15:49:45|16165.77
15:49:46|16165.98
15:49:47|16165.12
15:49:48|16164.59
15:49:49|16165.14
15:49:50|16165.04
15:49:51|16164.83
15:49:52|16165.61
15:49:53|16166.11
15:49:54|16165.62
15:49:55|16166.29
15:49:56|16165.95
15:49:57|16166.02
15:49:59|16165.64
15:50:00|16166.55
15:50:00|16164.85
15:50:01|16165.09
15:50:03|16163.33
15:50:04|16162.89
15:50:05|16162.22
15:50:06|16162.37
15:50:07|16161.37
15:50:08|16161.66
15:50:09|16161.68
15:50:11|16160.7
15:50:12|16161.65
15:50:12|16161.14
15:50:13|16160.52
15:50:15|16158.48
15:50:16|16158.43
15:50:17|16158.25
15:50:18|16159.2
15:50:20|16158.52
15:50:21|16158.4
15:50:22|16158.68
15:50:23|16157.79
15:50:23|16157.75
15:50:25|16159.9
15:50:25|16158.53
15:50:27|16158.06
15:50:27|16158.22
15:50:28|16159.4
15:50:29|16157.38
15:50:31|16157.55
15:50:32|16157.89
15:50:33|16158.86
15:50:34|16157.7
15:50:36|16157.17
15:50:37|16157.24
15:50:38|16156.6
15:50:39|16156.45
15:50:40|16156.87
15:50:41|16155.81
15:50:43|16157.52
15:50:43|16157.26
15:50:45|16155.81
15:50:46|16157.93
15:50:47|16157.72
15:50:48|16157.98
15:50:49|16157.24
15:50:50|16156.75
15:50:51|16156.73
15:50:52|16156.61
15:50:53|16156.36
15:50:54|16156.25
15:50:55|16156.99
15:50:56|16156.79
15:50:57|16156.46
15:50:58|16156.83
15:50:59|16157.54
15:51:01|16157.47
15:51:02|16157.36
15:51:02|16156.92
15:51:04|16155.58
15:51:05|16155.74
15:51:05|16154.83
15:51:07|16155.74
15:51:08|16154.73
15:51:09|16155.11
15:51:10|16154.06
15:51:10|16153.93
15:51:12|16154.6
15:51:12|16154.55
15:51:14|16154.93
15:51:15|16155.24
15:51:16|16154.27
15:51:17|16154.19
15:51:18|16154.77
15:51:19|16155.12
15:51:20|16154.33
15:51:21|16154.09
15:51:22|16154.05
15:51:23|16154.8
15:51:24|16154.32
15:51:25|16154.04
15:51:26|16155.72
15:51:27|16155.67
15:51:28|16155.09
15:51:29|16155.93
15:51:30|16155.44
15:51:31|16155.36
15:51:32|16154.65
15:51:34|16156.93
15:51:34|16157.76
15:51:36|16158.37
15:51:37|16158.36
15:51:38|16158.38
15:51:39|16159.47
15:51:40|16159.8
15:51:41|16162.88
15:51:42|16163.44
15:51:43|16162.26
15:51:44|16161.3
15:51:45|16160.16
15:51:46|16159.7
15:51:47|16158.49
15:51:49|16158.19
15:51:50|16157.06
15:51:50|16156.21
15:51:52|16158.52
15:51:52|16158.55
15:51:54|16158.65
15:51:55|16157.97
15:51:55|16157.8
15:51:56|16158.09
15:51:58|16159.56
15:51:59|16160.59
15:51:59|16160.74
15:52:01|16160.79
15:52:02|16161.39
15:52:03|16162.61
15:52:04|16161.45
15:52:05|16161.98
15:52:06|16161.73
15:52:07|16161.26
15:52:07|16160.19
15:52:09|16160.1
15:52:10|16160.62
15:52:11|16160.18
15:52:12|16160.9
15:52:13|16159.42
15:52:14|16159.44
15:52:15|16158.22
15:52:16|16158.08
15:52:17|16158.82
15:52:19|16156.91
15:52:19|16156.87
15:52:20|16157.29
15:52:22|16157.02
15:52:23|16156.49
15:52:24|16157.18
15:52:25|16156.7
15:52:26|16156.87
15:52:27|16157.01
15:52:28|16157.17
15:52:29|16156.15
15:52:30|16157.03
15:52:31|16157.15
15:52:32|16156.39
15:52:33|16155.95
15:52:34|16156.2
15:52:36|16157.9
15:52:38|16158.29
15:52:38|16157.89
15:52:40|16158.71
15:52:42|16158.71
15:52:42|16158.07
15:52:43|16156.94
15:52:45|16153.57
15:52:47|16153.48
15:52:48|16153.48
15:52:49|16152.92
15:52:50|16154.41
15:52:51|16155.23
15:52:52|16154.96
15:52:53|16153.54
15:52:54|16153.93
15:52:54|16153.56
15:52:56|16153.5
15:52:58|16154.68
15:52:58|16154.45
15:52:59|16154.44
15:53:00|16153.35
15:53:01|16154.21
15:53:02|16153.59
15:53:03|16153.64
15:53:04|16152.86
15:53:05|16153.2
15:53:06|16151.99
15:53:08|16151.57
15:53:09|16149.04
15:53:10|16149.89
15:53:11|16148.68
15:53:12|16147.05
15:53:13|16144.88
15:53:14|16145.35
15:53:14|16145.25
15:53:16|16144.2
15:53:17|16143.05
15:53:17|16141.56
15:53:19|16143.06
15:53:20|16142.44
15:53:21|16140.7
15:53:22|16139.57
15:53:23|16141.3
15:53:24|16143.3
15:53:25|16145.16
15:53:26|16147.71
15:53:26|16148.03
15:53:28|16148.
15:53:29|16148.16
15:53:30|16149.42
15:53:30|16146.87
15:53:32|16147.22
15:53:33|16146.27
15:53:34|16146.93
15:53:34|16146.73
15:53:37|16146.52
15:53:38|16147.14
15:53:39|16144.44
15:53:39|16144.96
15:53:42|16146.43
15:53:42|16146.49
15:53:43|16146.7
15:53:44|16146.75
15:53:45|16148.47
15:53:47|16147.96
15:53:48|16147.94
15:53:49|16150.45
15:53:51|16150.55
15:53:51|16151.41
15:53:52|16153.98
15:53:53|16154.25
15:53:54|16154.43
15:53:55|16155.8
15:53:56|16155.8
15:53:57|16156.53
15:53:58|16153.79
15:53:59|16154.4
15:54:00|16155.8
15:54:01|16154.01
15:54:02|16153.7
15:54:03|16155.26
15:54:04|16156.27
15:54:05|16158.55
15:54:07|16157.57
15:54:08|16156.22
15:54:09|16156.33
15:54:10|16154.85
15:54:11|16155.16
15:54:12|16153.46
15:54:13|16153.83
15:54:14|16153.28
15:54:15|16152.73
15:54:16|16152.86
15:54:17|16152.79
15:54:18|16153.71
15:54:19|16153.29
15:54:20|16154.13
15:54:21|16154.26
15:54:22|16153.17
15:54:23|16153.4
15:54:24|16152.98
15:54:25|16153.81
15:54:26|16153.71
15:54:27|16154.11
15:54:28|16153.28
15:54:29|16151.86
15:54:30|16151.98
15:54:31|16152.97
15:54:32|16152.06
15:54:33|16149.1
15:54:35|16152.29
15:54:35|16153.85
15:54:36|16149.53
15:54:37|16151.2
15:54:39|16151.37
15:54:40|16150.54
15:54:42|16151.45
15:54:43|16152.26
15:54:44|16154.13
15:54:45|16151.07
15:54:46|16151.31
15:54:47|16152.06
15:54:48|16151.3
15:54:49|16151.16
15:54:50|16151.76
15:54:51|16150.49
15:54:52|16147.77
15:54:54|16147.22
15:54:56|16147.34
15:54:56|16148.75
15:54:57|16149.68
15:54:58|16150.44
15:54:59|16152.51
15:55:00|16153.68
15:55:01|16154.15
15:55:02|16153.39
15:55:04|16151.98
15:55:06|16153.51
15:55:06|16154.14
15:55:08|16152.95
15:55:09|16152.86
15:55:11|16152.22
15:55:12|16150.79
15:55:13|16148.59
15:55:14|16148.12
15:55:15|16148.79
15:55:15|16148.57
15:55:17|16147.3
15:55:18|16147.79
15:55:18|16148.46
15:55:20|16147.74
15:55:21|16148.43
15:55:22|16147.83
15:55:24|16146.42
15:55:24|16147.09
15:55:25|16145.91
15:55:26|16144.75
15:55:27|16144.76
15:55:28|16145.06
15:55:29|16145.14
15:55:30|16145.37
15:55:31|16144.54
15:55:32|16143.9
15:55:33|16145.12
15:55:34|16145.02
15:55:35|16143.42
15:55:36|16145.26
15:55:38|16146.69
15:55:38|16146.31
15:55:40|16146.63
15:55:41|16147.59
15:55:41|16148.6
15:55:43|16146.63
15:55:44|16147.03
15:55:45|16146.36
15:55:45|16146.95
15:55:47|16146.65
15:55:48|16145.37
15:55:48|16145.99
15:55:50|16145.18
15:55:50|16145.5
15:55:52|16144.86
15:55:53|16145.7
15:55:54|16144.96
15:55:56|16146.26
15:55:56|16146.02
15:55:57|16144.52
15:55:59|16148.11
15:56:01|16147.3
15:56:02|16147.05
15:56:03|16147.78
15:56:04|16146.14
15:56:05|16147.13
15:56:06|16149.29
15:56:07|16147.6
15:56:09|16147.89
15:56:09|16147.21
15:56:11|16147.84
15:56:11|16149.73
15:56:12|16147.31
15:56:14|16148.52
15:56:16|16148.28
15:56:16|16149.08
15:56:18|16148.52
15:56:19|16151.
15:56:20|16150.85
15:56:20|16151.03
15:56:22|16150.28
15:56:23|16151.46
15:56:23|16151.7
15:56:25|16148.97
15:56:26|16150.18
15:56:27|16151.33
15:56:28|16153.67
15:56:29|16152.48
15:56:30|16152.77
15:56:31|16151.57
15:56:32|16152.33
15:56:33|16151.51
15:56:34|16152.1
15:56:35|16151.8
15:56:36|16149.47
15:56:37|16150.15
15:56:38|16151.26
15:56:40|16151.38
15:56:41|16150.75
15:56:42|16151.47
15:56:43|16150.92
15:56:45|16150.17
15:56:46|16151.64
15:56:48|16151.23
15:56:48|16151.66
15:56:49|16150.83
15:56:51|16151.06
15:56:51|16150.63
15:56:52|16150.72
15:56:54|16151.91
15:56:55|16149.34
15:56:56|16150.95
15:56:57|16149.07
15:56:57|16150.71
15:56:59|16151.36
15:57:00|16151.61
15:57:01|16153.14
15:57:02|16154.77
15:57:03|16154.54
15:57:04|16156.71
15:57:05|16156.78
15:57:06|16157.02
15:57:07|16156.67
15:57:08|16156.47
15:57:09|16156.96
15:57:10|16156.23
15:57:11|16155.06
15:57:12|16154.46
15:57:13|16155.62
15:57:14|16154.67
15:57:15|16154.81
15:57:16|16154.57
15:57:17|16154.77
15:57:18|16155.25
15:57:19|16155.52
15:57:21|16151.29
15:57:21|16150.89
15:57:23|16151.62
15:57:24|16150.08
15:57:24|16149.31
15:57:26|16149.08
15:57:27|16149.61
15:57:28|16149.75
15:57:29|16150.9
15:57:30|16150.57
15:57:31|16151.51
15:57:32|16151.
15:57:33|16150.63
15:57:34|16150.16
15:57:35|16149.66
15:57:36|16149.72
15:57:37|16149.76
15:57:38|16150.36
15:57:39|16149.82
15:57:40|16150.48
15:57:42|16151.2
15:57:42|16151.88
15:57:43|16152.
15:57:45|16152.39
15:57:46|16153.14
15:57:47|16153.21
15:57:48|16153.44
15:57:49|16153.83
15:57:50|16153.53
15:57:52|16153.02
15:57:53|16153.5
15:57:54|16152.73
15:57:54|16154.06
15:57:56|16153.61
15:57:57|16154.43
15:57:58|16155.39
15:57:59|16156.45
15:58:00|16156.81
15:58:01|16156.81
15:58:02|16158.25
15:58:03|16158.25
15:58:04|16159.96
15:58:05|16157.71
15:58:06|16156.13
15:58:08|16157.
15:58:08|16157.19
15:58:09|16157.61
15:58:10|16157.21
15:58:11|16158.11
15:58:13|16157.94
15:58:13|16156.82
15:58:15|16155.12
15:58:16|16155.58
15:58:16|16154.67
15:58:18|16152.63
15:58:19|16153.66
15:58:19|16153.
15:58:20|16153.38
15:58:22|16153.95
15:58:23|16154.76
15:58:24|16155.05
15:58:25|16154.91
15:58:26|16155.01
15:58:27|16154.62
15:58:28|16155.88
15:58:29|16155.29
15:58:30|16155.15
15:58:31|16153.86
15:58:32|16153.44
15:58:33|16153.5
15:58:34|16155.31
15:58:35|16154.75
15:58:36|16154.47
15:58:37|16154.41
15:58:38|16153.74
15:58:39|16153.06
15:58:40|16153.11
15:58:42|16153.43
15:58:43|16153.46
15:58:44|16153.13
15:58:45|16151.83
15:58:47|16152.48
15:58:48|16152.69
15:58:49|16152.53
15:58:50|16150.73
15:58:51|16149.73
15:58:52|16149.76
15:58:53|16149.63
15:58:54|16149.75
15:58:55|16147.96
15:58:56|16147.27
15:58:57|16147.94
15:58:59|16147.1
15:59:00|16146.46
15:59:00|16147.81
15:59:01|16147.15
15:59:03|16146.78
15:59:04|16144.55
15:59:04|16145.63
15:59:06|16146.18
15:59:07|16145.32
15:59:08|16145.33
15:59:10|16143.63
15:59:11|16143.21
15:59:12|16142.87
15:59:12|16142.2
15:59:14|16145.06
15:59:15|16145.74
15:59:16|16147.09
15:59:17|16146.22
15:59:18|16144.48
15:59:19|16145.88
15:59:20|16146.88
15:59:21|16147.37
15:59:22|16146.95
15:59:23|16147.14
15:59:24|16146.17
15:59:25|16146.03
15:59:26|16147.1
15:59:27|16147.01
15:59:28|16147.37
15:59:29|16148.63
15:59:30|16148.07
15:59:31|16146.14
15:59:32|16145.29
15:59:33|16146.27
15:59:34|16146.26
15:59:35|16145.91
15:59:36|16145.21
15:59:37|16144.44
15:59:38|16145.67
15:59:39|16146.39
15:59:40|16144.69
15:59:41|16145.28
15:59:42|16145.24
15:59:43|16145.09
15:59:45|16143.61
15:59:45|16144.2
15:59:46|16143.04
15:59:47|16143.44
15:59:48|16143.82
15:59:49|16143.87
15:59:50|16144.19
15:59:51|16144.25
15:59:52|16144.21
15:59:54|16143.6
15:59:56|16143.85
15:59:56|16144.59
15:59:58|16144.93
15:59:58|16145.46
15:59:59|16146.05
16:00:00|16146.04
16:00:02|16147.27
16:00:03|16147.17
16:00:03|16147.22
16:00:05|16146.66
16:00:06|16148.23
16:00:07|16145.21
16:00:08|16145.21
16:00:09|16144.86
16:00:10|16144.97
16:00:12|16145.05
16:00:12|16145.4
16:00:13|16147.35
16:00:15|16148.62
16:00:16|16151.64
16:00:17|16151.27
16:00:17|16151.68
16:00:19|16151.7
16:00:20|16151.8
16:00:21|16151.71
16:00:22|16151.49
16:00:23|16151.46
16:00:24|16152.16
16:00:25|16151.38
16:00:26|16151.16
16:00:27|16151.05
16:00:28|16151.66
16:00:29|16149.09
16:00:30|16148.56
16:00:31|16149.17
16:00:32|16149.5
16:00:33|16149.35
16:00:34|16147.13
16:00:35|16147.47
16:00:36|16148.53
16:00:37|16149.62
16:00:38|16149.2
16:00:39|16146.25
16:00:40|16143.43
16:00:41|16142.9
16:00:42|16140.59
16:00:44|16139.33
16:00:45|16141.59
16:00:46|16140.01
16:00:47|16139.95
16:00:48|16138.64
16:00:50|16138.75
16:00:51|16138.03
16:00:52|16137.27
16:00:53|16137.8
16:00:54|16139.06
16:00:55|16139.88
16:00:56|16141.14
16:00:57|16142.92
16:00:58|16141.96
16:00:59|16143.08
16:01:00|16143.18
16:01:01|16144.1
16:01:02|16144.54
16:01:03|16146.11
16:01:04|16144.7
16:01:05|16145.62
16:01:06|16144.93
16:01:07|16145.19
16:01:09|16143.26
16:01:10|16142.94
16:01:11|16142.52
16:01:12|16141.97
16:01:13|16141.57
16:01:14|16142.78
16:01:14|16143.12
16:01:15|16144.8
16:01:16|16144.86
16:01:18|16145.14
16:01:19|16145.51
16:01:20|16144.38
16:01:20|16143.89
16:01:21|16142.71
16:01:22|16142.59
16:01:24|16142.66
16:01:24|16143.07
16:01:25|16143.39
16:01:26|16142.9
16:01:28|16140.84
16:01:28|16140.58
16:01:30|16137.15
16:01:30|16136.57
16:01:31|16137.96
16:01:33|16137.5
16:01:34|16137.56
16:01:34|16137.7
16:01:35|16137.69
16:01:37|16138.8
16:01:37|16137.37
16:01:38|16137.98
16:01:39|16138.57
16:01:41|16139.59
16:01:42|16138.73
16:01:43|16138.97
16:01:43|16139.07
16:01:45|16138.55
16:01:47|16136.81
16:01:47|16136.26
16:01:48|16137.64
16:01:49|16131.72
16:01:51|16131.79
16:01:51|16132.42
16:01:53|16132.42
16:01:54|16133.46
16:01:55|16133.7
16:01:56|16134.8
16:01:57|16135.19
16:01:59|16131.74
16:01:59|16132.67
16:02:00|16131.16
16:02:01|16131.81
16:02:03|16131.9
16:02:04|16125.87
16:02:05|16118.
16:02:07|16126.36
16:02:08|16126.16
16:02:09|16131.05
16:02:10|16129.79
16:02:11|16126.16
16:02:13|16125.14
16:02:13|16122.38
16:02:15|16122.51
16:02:16|16120.08
16:02:17|16118.78
16:02:18|16117.78
16:02:19|16118.54
16:02:20|16115.94
16:02:21|16114.62
16:02:22|16113.24
16:02:23|16113.86
16:02:24|16114.31
16:02:25|16114.93
16:02:26|16115.21
16:02:27|16117.16
16:02:28|16121.99
16:02:29|16119.27
16:02:30|16121.47
16:02:31|16125.13
16:02:32|16125.89
16:02:33|16125.82
16:02:34|16123.28
16:02:35|16119.67
16:02:36|16121.46
16:02:37|16118.85
16:02:38|16119.4
16:02:39|16119.33
16:02:40|16119.4
16:02:41|16118.75
16:02:42|16118.7
16:02:43|16117.46
16:02:44|16117.76
16:02:46|16117.84
16:02:46|16117.08
16:02:48|16120.46
16:02:49|16117.89
16:02:50|16117.54
16:02:51|16118.37
16:02:53|16117.6
16:02:53|16118.86
16:02:55|16118.43
16:02:56|16118.26
16:02:57|16122.09
16:02:58|16123.87
16:02:59|16124.03
16:03:00|16125.02
16:03:01|16123.12
16:03:02|16125.04
16:03:03|16123.4
16:03:04|16124.85
16:03:05|16122.51
16:03:07|16121.16
16:03:08|16121.63
16:03:09|16121.47
16:03:09|16119.28
16:03:11|16120.26
16:03:12|16119.52
16:03:13|16117.09
16:03:14|16117.26
16:03:15|16116.4
16:03:16|16116.14
16:03:17|16115.34
16:03:18|16113.64
16:03:18|16113.33
16:03:19|16112.58
16:03:21|16112.34
16:03:21|16113.44
16:03:23|16114.94
16:03:24|16115.58
16:03:25|16112.93
16:03:26|16115.48
16:03:27|16101.46
16:03:28|16097.79
16:03:29|16094.2
16:03:30|16091.31
16:03:31|16087.8
16:03:32|16088.45
16:03:33|16087.22
16:03:34|16087.49
16:03:35|16088.92
16:03:36|16095.27
16:03:37|16093.36
16:03:38|16088.62
16:03:39|16094.11
16:03:40|16096.72
16:03:41|16091.2
16:03:42|16094.84
16:03:43|16099.2
16:03:44|16101.42
16:03:45|16100.96
16:03:46|16098.54
16:03:47|16097.16
16:03:49|16100.72
16:03:50|16100.29
16:03:51|16103.06
16:03:52|16100.96
16:03:53|16098.37
16:03:53|16095.52
16:03:54|16095.94
16:03:57|16097.65
16:03:57|16097.44
16:03:58|16100.
16:03:59|16100.39
16:04:00|16100.28
16:04:01|16098.72
16:04:02|16098.16
16:04:03|16097.73
16:04:05|16095.37
16:04:06|16103.93
16:04:07|16100.86
16:04:08|16099.37
16:04:09|16098.
16:04:10|16098.31
16:04:11|16095.43
16:04:12|16095.43
16:04:13|16095.95
16:04:14|16096.29
16:04:15|16095.3
16:04:16|16097.34
16:04:17|16098.94
16:04:18|16098.13
16:04:19|16096.93
16:04:20|16092.57
16:04:21|16090.19
16:04:22|16090.78
16:04:23|16091.6
16:04:24|16089.31
16:04:25|16089.76
16:04:26|16091.44
16:04:27|16088.56
16:04:28|16084.52
16:04:29|16082.8
16:04:30|16084.46
16:04:31|16086.12
16:04:32|16088.38
16:04:33|16089.39
16:04:35|16085.57
16:04:36|16086.93
16:04:36|16088.58
16:04:37|16088.31
16:04:39|16091.03
16:04:40|16093.23
16:04:41|16092.52
16:04:41|16095.33
16:04:43|16094.94
16:04:44|16096.31
16:04:45|16097.34
16:04:45|16099.22
16:04:47|16099.9
16:04:49|16101.29
16:04:49|16103.08
16:04:51|16103.92
16:04:51|16104.87
16:04:53|16107.76
16:04:53|16108.92
16:04:56|16107.89
16:04:56|16109.79
16:04:57|16110.79
16:04:59|16111.32
16:05:00|16110.3
16:05:01|16107.12
16:05:02|16107.93
16:05:04|16108.45
16:05:05|16109.55
16:05:06|16109.6
16:05:07|16112.64
16:05:07|16112.21
16:05:10|16113.08
16:05:10|16112.38
16:05:12|16112.32
16:05:13|16113.28
16:05:14|16107.9
16:05:14|16108.46
16:05:15|16107.25
16:05:16|16107.
16:05:18|16107.16
16:05:19|16103.25
16:05:20|16102.69
16:05:21|16104.35
16:05:22|16100.5
16:05:22|16099.8
16:05:23|16101.4
16:05:25|16099.77
16:05:26|16100.34
16:05:27|16102.19
16:05:28|16105.42
16:05:28|16103.04
16:05:29|16101.81
16:05:30|16100.27
16:05:31|16103.79
16:05:32|16104.93
16:05:34|16105.41
16:05:35|16107.17
16:05:35|16108.91
16:05:37|16110.57
16:05:37|16110.06
16:05:39|16110.01
16:05:39|16109.55
16:05:40|16111.15
16:05:41|16109.11
16:05:42|16108.54
16:05:44|16109.32
16:05:44|16108.63
16:05:46|16108.42
16:05:47|16108.21
16:05:48|16107.44
16:05:49|16107.48
16:05:50|16107.37
16:05:51|16105.35
16:05:53|16107.49
16:05:53|16103.86
16:05:55|16103.21
16:05:56|16102.6
16:05:57|16103.23
16:05:59|16103.32
16:05:59|16103.12
16:06:01|16101.54
16:06:02|16103.87
16:06:03|16102.13
16:06:04|16101.18
16:06:05|16102.13
16:06:06|16102.85
16:06:07|16102.29
16:06:08|16101.78
16:06:09|16100.99
16:06:10|16100.89
16:06:11|16100.86
16:06:12|16103.5
16:06:13|16103.56
16:06:14|16103.47
16:06:15|16102.71
16:06:17|16099.06
16:06:18|16098.82
16:06:19|16098.25
16:06:20|16092.78
16:06:21|16092.55
16:06:21|16091.24
16:06:22|16092.
16:06:24|16094.11
16:06:24|16090.54
16:06:26|16089.71
16:06:27|16087.9
16:06:28|16089.1
16:06:29|16090.46
16:06:30|16092.21
16:06:31|16093.94
16:06:32|16091.39
16:06:33|16092.49
16:06:34|16092.3
16:06:35|16093.44
16:06:36|16088.57
16:06:37|16089.09
16:06:38|16088.98
16:06:39|16088.63
16:06:40|16089.01
16:06:41|16085.81
16:06:42|16086.01
16:06:43|16085.68
16:06:45|16089.2
16:06:46|16088.94
16:06:46|16091.95
16:06:48|16092.52
16:06:48|16094.91
16:06:50|16093.2
16:06:51|16094.73
16:06:53|16096.68
16:06:54|16097.31
16:06:55|16096.25
16:06:56|16097.34
16:06:57|16098.03
16:06:58|16097.06
16:06:59|16098.47
16:07:00|16097.26
16:07:01|16097.02
16:07:02|16094.4
16:07:03|16094.87
16:07:04|16095.51
16:07:05|16096.92
16:07:07|16098.16
16:07:07|16098.1
16:07:09|16098.09
16:07:10|16099.32
16:07:10|16100.92
16:07:12|16099.19
16:07:13|16101.33
16:07:14|16101.05
16:07:14|16101.62
16:07:15|16101.19
16:07:17|16100.95
16:07:18|16101.67
16:07:19|16101.84
16:07:20|16101.97
16:07:21|16100.21
16:07:22|16100.16
16:07:22|16099.
16:07:24|16096.66
16:07:25|16096.95
16:07:25|16097.7
16:07:26|16096.7
16:07:27|16097.96
16:07:29|16096.05
16:07:29|16096.64
16:07:31|16096.48
16:07:31|16098.45
16:07:32|16095.84
16:07:33|16096.73
16:07:34|16096.42
16:07:36|16095.25
16:07:36|16096.19
16:07:37|16096.73
16:07:38|16095.71
16:07:40|16095.84
16:07:40|16096.79
16:07:41|16096.92
16:07:43|16097.6
16:07:44|16098.07
16:07:44|16097.74
16:07:45|16098.37
16:07:47|16097.2
16:07:48|16098.44
16:07:49|16099.05
16:07:50|16100.37
16:07:51|16099.68
16:07:52|16100.97
16:07:53|16098.73
16:07:55|16099.53
16:07:56|16099.45
16:07:56|16099.06
16:07:57|16099.2
16:07:59|16098.38
16:07:59|16098.5
16:08:01|16099.64
16:08:02|16099.9
16:08:03|16098.51
16:08:04|16097.01
16:08:05|16098.54
16:08:07|16099.35
16:08:08|16100.41
16:08:10|16098.03
16:08:11|16097.32
16:08:11|16098.7
16:08:13|16099.2
16:08:14|16098.86
16:08:15|16098.84
16:08:16|16098.
16:08:17|16098.53
16:08:18|16099.51
16:08:20|16099.82
16:08:21|16100.81
16:08:21|16100.84
16:08:22|16101.61
16:08:23|16102.06
16:08:25|16099.99
16:08:26|16100.6
16:08:27|16100.26
16:08:28|16101.5
16:08:30|16106.51
16:08:31|16107.57
16:08:32|16105.27
16:08:33|16105.55
16:08:34|16105.28
16:08:35|16104.15
16:08:36|16104.48
16:08:37|16104.89
16:08:38|16106.39
16:08:39|16106.37
16:08:40|16107.22
16:08:41|16108.31
16:08:42|16109.36
16:08:44|16108.86
16:08:45|16107.15
16:08:45|16103.44
16:08:47|16103.52
16:08:48|16102.96
16:08:48|16103.63
16:08:50|16102.86
16:08:51|16103.32
16:08:53|16100.62
16:08:54|16099.76
16:08:55|16098.35
16:08:56|16100.24
16:08:57|16101.38
16:08:59|16099.71
16:08:59|16100.02
16:09:01|16099.93
16:09:02|16097.37
16:09:02|16098.49
16:09:03|16098.73
16:09:06|16096.75
16:09:06|16097.62
16:09:08|16098.38
16:09:09|16101.19
16:09:11|16099.71
16:09:11|16099.71
16:09:13|16100.22
16:09:13|16099.42
16:09:14|16099.38
16:09:16|16095.2
16:09:17|16095.04
16:09:18|16096.65
16:09:19|16093.19
16:09:21|16094.11
16:09:22|16094.2
16:09:23|16093.19
16:09:24|16093.16
16:09:24|16092.88
16:09:25|16094.47
16:09:27|16092.75
16:09:28|16094.77
16:09:28|16094.7
16:09:30|16094.67
16:09:31|16094.5
16:09:32|16094.64
16:09:33|16099.2
16:09:33|16098.74
16:09:34|16104.29
16:09:35|16104.11
16:09:37|16103.53
16:09:37|16103.2
16:09:38|16104.67
16:09:40|16104.15
16:09:40|16101.96
16:09:42|16103.6
16:09:42|16105.05
16:09:44|16106.39
16:09:44|16105.28
16:09:45|16105.5
16:09:46|16105.62
16:09:48|16106.79
16:09:48|16105.58
16:09:49|16106.14
16:09:51|16107.12
16:09:52|16105.72
16:09:53|16103.94
16:09:54|16104.21
16:09:55|16104.
16:09:56|16106.66
16:09:58|16104.4
16:09:58|16104.96
16:09:59|16105.21
16:10:00|16104.25
16:10:01|16103.85
16:10:03|16104.46
16:10:04|16102.06
16:10:05|16102.19
16:10:07|16101.69
16:10:08|16101.15
16:10:09|16102.36
16:10:10|16101.73
16:10:11|16101.41
16:10:12|16101.73
16:10:12|16101.84
16:10:14|16099.3
16:10:15|16097.26
16:10:16|16098.35
16:10:17|16096.87
16:10:17|16097.16
16:10:19|16097.61
16:10:20|16098.21
16:10:20|16097.23
16:10:22|16095.8
16:10:23|16095.49
16:10:24|16094.65
16:10:24|16095.85
16:10:25|16096.3
16:10:26|16096.25
16:10:27|16096.83
16:10:29|16094.5
16:10:29|16093.31
16:10:31|16094.32
16:10:31|16094.67
16:10:33|16095.6
16:10:34|16096.64
16:10:34|16096.25
16:10:36|16095.45
16:10:37|16094.73
16:10:38|16095.52
16:10:39|16094.51
16:10:41|16094.51
16:10:42|16094.21
16:10:43|16092.78
16:10:43|16094.68
16:10:45|16094.95
16:10:46|16095.52
16:10:46|16096.04
16:10:48|16095.96
16:10:49|16099.14
16:10:49|16099.08
16:10:51|16097.72
16:10:52|16098.08
16:10:53|16099.07
16:10:54|16100.07
16:10:55|16100.63
16:10:56|16101.28
16:10:57|16100.01
16:10:59|16099.69
16:10:59|16099.69
16:11:00|16100.
16:11:02|16097.45
16:11:03|16097.52
16:11:04|16098.45
16:11:05|16098.6
16:11:06|16098.6
16:11:07|16097.61
16:11:08|16097.09
16:11:10|16098.35
16:11:10|16098.67
16:11:12|16097.86
16:11:13|16098.
16:11:14|16098.27
16:11:16|16099.05
16:11:16|16099.75
16:11:18|16101.04
16:11:19|16099.
16:11:19|16098.45
16:11:20|16098.44
16:11:22|16098.56
16:11:23|16100.84
16:11:24|16100.24
16:11:25|16099.18
16:11:26|16103.4
16:11:27|16103.2
16:11:28|16102.66
16:11:29|16103.22
16:11:30|16102.18
16:11:31|16101.84
16:11:32|16100.21
16:11:33|16100.65
16:11:34|16100.12
16:11:35|16100.36
16:11:36|16100.55
16:11:37|16101.17
16:11:38|16101.96
16:11:40|16100.17
16:11:41|16100.82
16:11:42|16099.13
16:11:43|16100.08
16:11:43|16101.04
16:11:45|16101.17
16:11:46|16101.94
16:11:47|16102.66
16:11:48|16102.47
16:11:49|16102.34
16:11:50|16103.05
16:11:51|16104.09
16:11:52|16103.53
16:11:53|16106.13
16:11:55|16104.59
16:11:56|16104.61
16:11:57|16105.19
16:11:57|16103.89
16:11:58|16103.14
16:12:01|16102.26
16:12:01|16103.77
16:12:03|16103.75
16:12:05|16103.32
16:12:05|16102.73
16:12:07|16101.53
16:12:08|16101.01
16:12:10|16101.17
16:12:10|16101.01
16:12:11|16101.57
16:12:12|16100.88
16:12:13|16100.66
16:12:14|16102.04
16:12:15|16102.8
16:12:16|16103.53
16:12:17|16102.52
16:12:18|16102.81
16:12:19|16102.76
16:12:20|16102.82
16:12:21|16101.71
16:12:22|16101.9
16:12:23|16101.36
16:12:24|16101.22
16:12:25|16100.04
16:12:26|16100.99
16:12:27|16101.38
16:12:28|16100.4
16:12:29|16101.53
16:12:30|16101.59
16:12:31|16101.9
16:12:32|16101.66
16:12:33|16100.35
16:12:34|16100.74
16:12:35|16100.05
16:12:36|16098.41
16:12:37|16098.99
16:12:38|16099.35
16:12:39|16099.39
16:12:40|16099.69
16:12:41|16097.68
16:12:42|16098.5
16:12:43|16098.75
16:12:44|16099.18
16:12:45|16098.57
16:12:46|16098.88
16:12:48|16098.95
16:12:48|16099.44
16:12:49|16099.89
16:12:51|16100.35
16:12:52|16099.79
16:12:52|16101.15
16:12:54|16100.23
16:12:54|16101.54
16:12:56|16101.54
16:12:56|16101.2
16:12:58|16101.5
16:12:59|16102.29
16:13:00|16102.42
16:13:01|16102.21
16:13:03|16099.76
16:13:03|16099.75
16:13:05|16100.53
16:13:06|16100.95
16:13:06|16099.21
16:13:07|16100.23
16:13:09|16099.12
16:13:11|16101.58
16:13:11|16102.61
16:13:12|16102.64
16:13:13|16100.91
16:13:14|16101.05
16:13:15|16102.19
16:13:16|16101.23
16:13:17|16101.22
16:13:18|16100.58
16:13:19|16099.88
16:13:20|16100.44
16:13:21|16099.99
16:13:22|16102.55
16:13:23|16102.32
16:13:24|16102.15
16:13:25|16103.51
16:13:26|16099.02
16:13:27|16098.03
16:13:28|16098.81
16:13:29|16098.79
16:13:30|16097.29
16:13:31|16099.17
16:13:32|16097.76
16:13:33|16095.57
16:13:34|16096.11
16:13:35|16095.52
16:13:36|16096.41
16:13:37|16096.13
16:13:38|16097.14
16:13:39|16098.33
16:13:40|16098.48
16:13:41|16097.68
16:13:42|16096.23
16:13:43|16094.91
16:13:44|16090.94
16:13:45|16091.23
16:13:46|16091.07
16:13:47|16091.19
16:13:48|16090.99
16:13:49|16091.08
16:13:50|16090.45
16:13:51|16090.59
16:13:52|16092.3
16:13:53|16092.96
16:13:54|16093.67
16:13:55|16093.22
16:13:56|16091.43
16:13:57|16091.71
16:13:59|16087.76
16:14:00|16084.42
16:14:01|16084.59
16:14:03|16084.94
16:14:04|16086.01
16:14:05|16083.96
16:14:06|16083.62
16:14:08|16083.08
16:14:09|16084.14
16:14:10|16087.82
16:14:10|16086.28
16:14:11|16086.04
16:14:13|16085.05
16:14:14|16085.35
16:14:15|16085.66
16:14:16|16086.56
16:14:18|16087.81
16:14:19|16088.3
16:14:20|16087.58
16:14:21|16087.87
16:14:22|16087.66
16:14:23|16088.04
16:14:23|16089.53
16:14:24|16089.2
16:14:25|16089.06
16:14:27|16089.2
16:14:27|16089.05
16:14:29|16089.87
16:14:30|16090.78
16:14:31|16089.79
16:14:32|16088.87
16:14:33|16089.09
16:14:34|16091.98
16:14:35|16091.12
16:14:36|16089.71
16:14:37|16089.71
16:14:38|16088.73
16:14:39|16090.45
16:14:40|16089.69
16:14:41|16089.71
16:14:42|16090.48
16:14:43|16092.57
16:14:44|16092.59
16:14:45|16092.19
16:14:46|16090.
16:14:47|16090.95
16:14:48|16090.6
16:14:49|16090.65
16:14:50|16090.49
16:14:51|16090.98
16:14:52|16089.74
16:14:53|16090.33
16:14:54|16091.29
16:14:55|16091.71
16:14:56|16091.43
16:14:58|16082.7
16:14:58|16074.96
16:14:59|16074.7
16:15:00|16071.76
16:15:01|16071.06
16:15:03|16074.2
16:15:05|16073.15
16:15:06|16068.97
16:15:07|16069.09
16:15:08|16065.83
16:15:09|16064.1
16:15:10|16065.71
16:15:11|16061.57
16:15:12|16067.79
16:15:13|16064.13
16:15:14|16066.52
16:15:15|16067.79
16:15:16|16070.49
16:15:18|16072.17
16:15:19|16072.31
16:15:20|16076.56
16:15:21|16074.07
16:15:22|16073.43
16:15:23|16075.48
16:15:24|16075.02
16:15:25|16074.86
16:15:27|16075.11
16:15:27|16077.66
16:15:29|16076.87
16:15:29|16077.22
16:15:31|16076.46
16:15:32|16077.73
16:15:32|16077.35
16:15:34|16076.2
16:15:35|16075.74
16:15:35|16075.68
16:15:36|16075.54
16:15:37|16076.43
16:15:38|16077.98
16:15:40|16078.08
16:15:41|16078.24
16:15:42|16078.07
16:15:43|16078.49
16:15:44|16079.89
16:15:46|16080.52
16:15:47|16083.27
16:15:47|16082.99
16:15:48|16086.69
16:15:49|16083.7
16:15:50|16085.94
16:15:51|16086.68
16:15:52|16084.86
16:15:53|16085.39
16:15:54|16086.16
16:15:56|16086.19
16:15:56|16087.58
16:15:57|16088.75
16:15:58|16088.14
16:16:00|16086.87
16:16:01|16088.69
16:16:03|16092.47
16:16:04|16091.03
16:16:05|16090.77
16:16:06|16090.95
16:16:07|16091.11
16:16:08|16091.18
16:16:10|16091.25
16:16:10|16091.49
16:16:12|16091.7
16:16:13|16088.95
16:16:14|16089.79
16:16:15|16090.22
16:16:16|16090.58
16:16:17|16088.79
16:16:18|16086.2
16:16:18|16084.39
16:16:20|16085.94
16:16:20|16087.
16:16:22|16086.71
16:16:23|16086.75
16:16:24|16087.02
16:16:25|16088.86
16:16:26|16090.01
16:16:27|16087.27
16:16:28|16086.05
16:16:29|16086.43
16:16:30|16084.47
16:16:31|16084.49
16:16:32|16081.71
16:16:33|16083.44
16:16:34|16083.15
16:16:35|16083.15
16:16:36|16081.19
16:16:37|16081.56
16:16:38|16081.09
16:16:39|16079.74
16:16:40|16078.36
16:16:41|16078.17
16:16:42|16077.83
16:16:43|16077.76
16:16:44|16078.85
16:16:45|16079.4
16:16:46|16080.36
16:16:47|16082.5
16:16:48|16083.11
16:16:49|16082.21
16:16:50|16080.72
16:16:51|16081.91
16:16:52|16079.81
16:16:53|16084.62
16:16:54|16081.45
16:16:55|16081.59
16:16:56|16081.75
16:16:57|16079.94
16:16:58|16081.12
16:17:00|16079.01
16:17:01|16078.24
16:17:01|16077.17
16:17:02|16077.59
16:17:04|16078.94
16:17:05|16080.1
16:17:06|16080.33
16:17:07|16078.04
16:17:08|16076.91
16:17:09|16076.54
16:17:10|16076.95
16:17:11|16075.91
16:17:12|16073.15
16:17:13|16072.42
16:17:14|16072.94
16:17:15|16072.23
16:17:16|16072.08
16:17:17|16071.45
16:17:18|16070.96
16:17:19|16068.26
16:17:20|16066.2
16:17:21|16065.98
16:17:22|16066.78
16:17:23|16067.64
16:17:24|16067.96
16:17:25|16068.26
16:17:26|16067.21
16:17:27|16068.08
16:17:28|16067.98
16:17:29|16067.93
16:17:31|16068.4
16:17:32|16068.24
16:17:33|16070.33
16:17:34|16072.19
16:17:35|16071.12
16:17:36|16071.55
16:17:36|16070.23
16:17:38|16070.54
16:17:39|16068.04
16:17:40|16068.18
16:17:41|16067.44
16:17:42|16066.87
16:17:43|16066.22
16:17:44|16065.9
16:17:45|16064.39
16:17:46|16064.66
16:17:47|16062.17
16:17:48|16063.94
16:17:49|16064.74
16:17:50|16069.48
16:17:51|16070.43
16:17:52|16070.12
16:17:53|16070.76
16:17:54|16070.44
16:17:55|16071.78
16:17:56|16070.74
16:17:58|16070.33
16:17:58|16071.44
16:18:00|16073.05
16:18:01|16074.14
16:18:03|16075.98
16:18:03|16074.73
16:18:05|16072.27
16:18:06|16073.06
16:18:07|16075.87
16:18:09|16075.35
16:18:10|16074.4
16:18:10|16074.91
16:18:11|16077.88
16:18:13|16078.76
16:18:14|16078.7
16:18:15|16078.46
16:18:16|16077.83
16:18:17|16077.5
16:18:18|16079.88
16:18:19|16079.19
16:18:21|16076.49
16:18:22|16074.87
16:18:23|16072.15
16:18:24|16071.82
16:18:25|16072.48
16:18:26|16072.53
16:18:27|16075.38
16:18:28|16072.7
16:18:29|16073.94
16:18:30|16072.67
16:18:32|16069.17
16:18:33|16067.58
16:18:34|16064.54
16:18:35|16065.51
16:18:36|16067.11
16:18:37|16067.44
16:18:38|16066.9
16:18:38|16067.12
16:18:39|16067.85
16:18:40|16067.3
16:18:42|16067.38
16:18:43|16066.97
16:18:44|16068.09
16:18:45|16064.83
16:18:46|16066.28
16:18:47|16065.7
16:18:48|16065.08
16:18:49|16065.22
16:18:50|16067.14
16:18:51|16065.99
16:18:52|16065.1
16:18:53|16063.96
16:18:54|16060.88
16:18:55|16063.7
16:18:56|16064.39
16:18:57|16062.17
16:18:58|16062.86
16:19:00|16063.66
16:19:01|16062.6
16:19:02|16061.29
16:19:04|16063.03
16:19:04|16064.18
16:19:06|16062.37
16:19:07|16063.05
16:19:09|16065.88
16:19:10|16067.76
16:19:11|16064.99
16:19:12|16065.5
16:19:13|16062.83
16:19:13|16063.45
16:19:15|16062.58
16:19:16|16061.43
16:19:17|16056.
16:19:18|16049.51
16:19:18|16037.2
16:19:20|16035.58
16:19:21|16041.66
16:19:21|16046.48
16:19:22|16040.54
16:19:24|16035.58
16:19:25|16028.07
16:19:25|16020.25
16:19:26|16027.43
16:19:28|16026.52
16:19:28|16023.
16:19:30|16017.7
16:19:30|16013.83
16:19:31|16018.85
16:19:32|16010.55
16:19:34|16015.73
16:19:34|16021.44
16:19:36|16026.91
16:19:36|16030.
16:19:38|16032.7
16:19:38|16034.53
16:19:39|16039.12
16:19:40|16034.4
16:19:41|16037.17
16:19:43|16035.2
16:19:44|16040.95
16:19:44|16043.37
16:19:47|16042.49
16:19:47|16038.53
16:19:48|16037.1
16:19:49|16036.95
16:19:50|16034.3
16:19:51|16033.72
16:19:52|16032.86
16:19:53|16034.05
16:19:54|16034.69
16:19:55|16032.68
16:19:56|16034.22
16:19:57|16030.18
16:19:58|16030.7
16:19:59|16026.78
16:20:00|16026.29
16:20:02|16028.85
16:20:03|16030.92
16:20:05|16030.71
16:20:06|16029.14
16:20:06|16021.37
16:20:09|16018.54
16:20:09|16016.78
16:20:10|16015.18
16:20:12|16015.49
16:20:13|16013.04
16:20:15|16017.65
16:20:16|16020.59
16:20:17|16019.5
16:20:18|16022.48
16:20:19|16023.19
16:20:19|16025.97
16:20:20|16022.72
16:20:22|16023.9
16:20:23|16020.81
16:20:24|16021.66
16:20:25|16020.4
16:20:26|16023.
16:20:27|16021.76
16:20:28|16020.29
16:20:28|16020.12
16:20:30|16016.66
16:20:31|16017.48
16:20:32|16014.67
16:20:33|16017.82
16:20:33|16016.99
16:20:35|16014.49
16:20:36|16016.78
16:20:37|16014.63
16:20:37|16017.03
16:20:39|16014.14
16:20:40|16014.62
16:20:41|16014.88
16:20:42|16017.11
16:20:43|16016.39
16:20:44|16013.04
16:20:44|16016.61
16:20:46|16019.6
16:20:47|16015.16
16:20:47|16014.48
16:20:49|16013.18
16:20:50|16011.88
16:20:50|16014.17
16:20:52|16013.66
16:20:54|16014.06
16:20:54|16009.4
16:20:55|16010.
16:20:56|16008.29
16:20:57|16000.99
16:20:58|16006.07
16:20:59|16017.92
16:21:00|16018.24
16:21:01|16024.01
16:21:02|16023.45
16:21:03|16022.
16:21:05|16024.42
16:21:07|16029.09
16:21:07|16030.64
16:21:08|16034.86
16:21:09|16034.76
16:21:11|16041.19
16:21:13|16039.09
16:21:13|16041.55
16:21:15|16043.53
16:21:15|16044.5
16:21:16|16041.05
16:21:18|16043.32
16:21:19|16041.14
16:21:20|16039.27
16:21:21|16036.71
16:21:23|16034.65
16:21:23|16033.74
16:21:24|16035.77
16:21:25|16040.95
16:21:26|16041.84
16:21:27|16041.17
16:21:28|16042.74
16:21:29|16042.88
16:21:30|16039.73
16:21:31|16043.14
16:21:32|16043.92
16:21:33|16042.73
16:21:34|16043.04
16:21:35|16041.94
16:21:36|16045.41
16:21:37|16043.8
16:21:38|16045.97
16:21:39|16047.81
16:21:40|16049.91
16:21:41|16052.58
16:21:42|16049.45
16:21:43|16051.82
16:21:44|16053.4
16:21:45|16050.1
16:21:46|16050.98
16:21:47|16053.35
16:21:48|16050.71
16:21:49|16049.36
16:21:50|16045.97
16:21:51|16047.75
16:21:52|16045.54
16:21:53|16046.86
16:21:54|16047.27
16:21:55|16048.71
16:21:56|16046.23
16:21:57|16047.55
16:21:58|16047.97
16:21:59|16046.53
16:22:00|16047.9
16:22:01|16048.44
16:22:02|16047.13
16:22:04|16046.
16:22:05|16046.17
16:22:06|16051.29
16:22:07|16050.27
16:22:08|16048.67
16:22:09|16048.79
16:22:10|16050.4
16:22:11|16052.72
16:22:12|16052.15
16:22:13|16053.74
16:22:14|16058.34
16:22:15|16055.23
16:22:17|16059.12
16:22:17|16060.05
16:22:19|16065.09
16:22:21|16063.44
16:22:22|16062.43
16:22:23|16066.67
16:22:24|16064.48
16:22:25|16066.54
16:22:26|16062.2
16:22:27|16064.37
16:22:28|16063.01
16:22:29|16062.27
16:22:30|16058.08
16:22:31|16054.93
16:22:33|16055.21
16:22:33|16054.42
16:22:34|16056.39
16:22:35|16058.04
16:22:36|16061.93
16:22:37|16063.9
16:22:38|16062.32
16:22:39|16062.58
16:22:40|16059.94
16:22:41|16061.37
16:22:42|16062.23
16:22:43|16062.04
16:22:44|16060.48
16:22:45|16060.92
16:22:46|16055.8
16:22:47|16058.75
16:22:48|16057.98
16:22:49|16060.94
16:22:50|16058.2
16:22:51|16059.83
16:22:52|16061.32
16:22:53|16060.87
16:22:54|16060.11
16:22:56|16060.48
16:22:56|16060.52
16:22:57|16061.14
16:22:58|16060.8
16:22:59|16066.42
16:23:00|16061.93
16:23:01|16064.81
16:23:03|16061.65
16:23:04|16060.77
16:23:05|16058.09
16:23:07|16061.61
16:23:08|16059.29
16:23:09|16060.
16:23:10|16059.72
16:23:11|16057.32
16:23:13|16057.11
16:23:14|16057.33
16:23:14|16060.52
16:23:15|16061.6
16:23:17|16060.28
16:23:18|16061.52
16:23:19|16061.96
16:23:20|16057.52
16:23:22|16056.53
16:23:22|16057.24
16:23:23|16055.43
16:23:24|16055.69
16:23:25|16057.28
16:23:26|16059.03
16:23:27|16058.63
16:23:29|16059.44
16:23:29|16058.23
16:23:30|16058.18
16:23:31|16058.29
16:23:32|16059.7
16:23:33|16059.26
16:23:34|16062.21
16:23:35|16064.04
16:23:36|16064.73
16:23:37|16067.
16:23:38|16065.84
16:23:40|16065.36
16:23:40|16065.97
16:23:41|16066.56
16:23:42|16066.33
16:23:43|16066.66
16:23:45|16067.74
16:23:45|16067.19
16:23:46|16070.44
16:23:47|16070.
16:23:48|16069.44
16:23:50|16067.55
16:23:51|16069.68
16:23:52|16070.45
16:23:53|16071.08
16:23:54|16071.94
16:23:55|16074.75
16:23:56|16074.82
16:23:57|16076.9
16:23:58|16077.87
16:23:59|16076.18
16:24:00|16071.2
16:24:00|16069.96
16:24:02|16069.94
16:24:02|16067.54
16:24:04|16067.73
16:24:05|16069.62
16:24:06|16070.39
16:24:08|16074.27
16:24:08|16074.27
16:24:09|16073.49
16:24:11|16079.65
16:24:12|16082.02
16:24:13|16084.37
16:24:14|16083.04
16:24:15|16082.89
16:24:17|16087.96
16:24:17|16087.13
16:24:18|16085.16
16:24:19|16087.38
16:24:20|16087.23
16:24:22|16088.67
16:24:23|16085.05
16:24:24|16085.14
16:24:25|16084.53
16:24:26|16082.63
16:24:27|16084.66
16:24:28|16083.09
16:24:29|16080.97
16:24:30|16085.37
16:24:31|16084.49
16:24:32|16081.12
16:24:33|16078.07
16:24:34|16080.75
16:24:35|16082.3
16:24:36|16083.12
16:24:37|16083.75
16:24:38|16090.99
16:24:39|16091.03
16:24:40|16093.3
16:24:41|16090.68
16:24:42|16092.47
16:24:43|16094.01
16:24:44|16093.12
16:24:45|16094.88
16:24:46|16096.32
16:24:47|16097.01
16:24:48|16096.34
16:24:49|16095.36
16:24:50|16097.46
16:24:51|16097.07
16:24:52|16097.34
16:24:53|16087.75
16:24:54|16086.94
16:24:55|16085.74
16:24:56|16087.99
16:24:57|16092.13
16:24:58|16096.45
16:24:59|16097.17
16:25:00|16095.14
16:25:01|16094.17
16:25:02|16093.33
16:25:03|16093.21
16:25:04|16091.98
16:25:05|16093.36
16:25:07|16089.53
16:25:07|16089.1
16:25:09|16083.87
16:25:10|16082.69
16:25:12|16083.66
16:25:13|16086.51
16:25:14|16084.93
16:25:15|16087.02
16:25:17|16088.72
16:25:17|16089.9
16:25:18|16093.52
16:25:20|16093.63
16:25:20|16096.03
16:25:21|16094.9
16:25:22|16097.74
16:25:23|16097.11
16:25:24|16097.54
16:25:25|16099.61
16:25:26|16098.07
16:25:27|16098.72
16:25:28|16103.76
16:25:29|16105.
16:25:30|16104.47
16:25:31|16106.8
16:25:32|16106.28
16:25:33|16103.98
16:25:34|16105.47
16:25:35|16105.86
16:25:36|16107.22
16:25:37|16106.99
16:25:38|16108.65
16:25:39|16109.05
16:25:41|16109.6
16:25:41|16111.82
16:25:42|16110.49
16:25:43|16113.92
16:25:44|16117.
16:25:45|16115.85
16:25:46|16112.68
16:25:47|16112.29
16:25:48|16111.82
16:25:49|16108.51
16:25:51|16111.39
16:25:51|16112.61
16:25:52|16113.33
16:25:53|16115.2
16:25:54|16118.2
16:25:55|16117.89
16:25:56|16118.75
16:25:57|16118.83
16:25:58|16120.72
16:25:59|16117.99
16:26:00|16124.18
16:26:01|16133.3
16:26:02|16129.56
16:26:03|16124.72
16:26:04|16121.22
16:26:06|16123.2
16:26:07|16123.52
16:26:09|16125.57
16:26:10|16125.28
16:26:11|16122.75
16:26:12|16124.38
16:26:14|16126.5
16:26:15|16126.18
16:26:16|16127.64
16:26:17|16124.95
16:26:17|16119.54
16:26:18|16120.27
16:26:20|16118.95
16:26:21|16117.85
16:26:23|16110.
16:26:24|16107.96
16:26:25|16109.12
16:26:27|16109.07
16:26:28|16106.2
16:26:29|16106.04
16:26:29|16105.98
16:26:31|16105.58
16:26:31|16109.26
16:26:32|16108.79
16:26:33|16110.09
16:26:34|16109.92
16:26:35|16108.99
16:26:37|16105.79
16:26:38|16106.12
16:26:39|16106.02
16:26:41|16105.58
16:26:42|16106.77
16:26:42|16108.57
16:26:43|16107.74
16:26:44|16106.95
16:26:45|16108.06
16:26:47|16109.66
16:26:47|16109.34
16:26:48|16109.66
16:26:49|16110.42
16:26:50|16114.34
16:26:52|16115.47
16:26:52|16118.12
16:26:53|16116.24
16:26:55|16116.04
16:26:55|16115.48
16:26:56|16117.74
16:26:58|16116.59
16:26:58|16115.76
16:26:59|16114.66
16:27:00|16114.44
16:27:01|16110.92
16:27:02|16110.57
16:27:04|16109.32
16:27:06|16107.76
16:27:07|16108.
16:27:08|16107.45
16:27:10|16104.71
16:27:11|16102.29
16:27:13|16102.45
16:27:14|16103.1
16:27:14|16102.01
16:27:16|16098.08
16:27:18|16100.24
16:27:19|16103.48
16:27:20|16104.46
16:27:21|16106.49
16:27:22|16105.54
16:27:23|16107.21
16:27:24|16106.51
16:27:25|16109.12
16:27:26|16107.92
16:27:27|16109.38
16:27:29|16107.79
16:27:29|16106.73
16:27:31|16107.94
16:27:32|16108.86
16:27:32|16109.77
16:27:34|16108.94
16:27:35|16107.18
16:27:35|16107.9
16:27:36|16109.54
16:27:38|16108.22
16:27:39|16105.45
16:27:40|16104.3
16:27:41|16105.33
16:27:42|16105.87
16:27:43|16106.
16:27:44|16105.8
16:27:45|16105.16
16:27:46|16105.35
16:27:47|16105.17
16:27:49|16105.76
16:27:49|16107.69
16:27:50|16106.9
16:27:52|16107.15
16:27:52|16105.28
16:27:53|16105.57
16:27:54|16105.52
16:27:55|16105.53
16:27:56|16106.19
16:27:57|16106.88
16:27:58|16107.
16:28:00|16107.23
16:28:01|16107.72
16:28:02|16106.73
16:28:03|16106.63
16:28:04|16105.05
16:28:05|16106.78
16:28:06|16108.39
16:28:07|16107.19
16:28:08|16105.84
16:28:09|16101.93
16:28:11|16100.
16:28:11|16097.89
16:28:13|16097.23
16:28:14|16098.89
16:28:15|16100.74
16:28:16|16099.38
16:28:17|16099.84
16:28:18|16099.3
16:28:19|16096.8
16:28:20|16096.69
16:28:22|16098.12
16:28:22|16096.82
16:28:24|16099.13
16:28:25|16099.93
16:28:26|16102.14
16:28:27|16101.84
16:28:28|16100.53
16:28:30|16100.34
16:28:31|16101.72
16:28:33|16101.64
16:28:34|16099.55
16:28:34|16099.68
16:28:36|16100.94
16:28:37|16101.32
16:28:37|16101.47
16:28:39|16100.78
16:28:40|16101.99
16:28:40|16103.79
16:28:41|16105.44
16:28:43|16105.45
16:28:43|16104.72
16:28:44|16102.9
16:28:46|16103.13
16:28:47|16103.65
16:28:47|16104.81
16:28:48|16103.75
16:28:49|16104.25
16:28:50|16104.27
16:28:52|16103.33
16:28:52|16103.
16:28:53|16105.
16:28:54|16107.83
16:28:56|16107.23
16:28:56|16107.85
16:28:57|16107.03
16:28:58|16106.65
16:28:59|16107.21
16:29:00|16106.02
16:29:02|16106.09
16:29:03|16107.73
16:29:04|16107.07
16:29:05|16104.56
16:29:06|16104.42
16:29:07|16104.96
16:29:07|16105.24
16:29:09|16105.44
16:29:09|16107.05
16:29:11|16106.87
16:29:13|16101.91
16:29:14|16101.92
16:29:14|16100.83
16:29:16|16098.42
16:29:17|16099.77
16:29:19|16099.32
16:29:19|16102.64
16:29:20|16100.79
16:29:22|16102.29
16:29:23|16102.66
16:29:24|16102.11
16:29:26|16105.54
16:29:27|16105.06
16:29:27|16104.74
16:29:29|16103.91
16:29:30|16104.35
16:29:31|16103.52
16:29:31|16103.48
16:29:34|16103.57
16:29:34|16103.18
16:29:35|16103.37
16:29:36|16104.32
16:29:38|16103.09
16:29:39|16098.69
16:29:40|16099.12
16:29:40|16100.76
16:29:41|16100.94
16:29:42|16101.32
16:29:44|16101.52
16:29:45|16103.
16:29:45|16101.83
16:29:47|16101.51
16:29:48|16100.58
16:29:49|16098.19
16:29:50|16097.22
16:29:51|16097.09
16:29:52|16099.
16:29:53|16097.31
16:29:53|16098.22
16:29:55|16099.23
16:29:56|16098.89
16:29:57|16099.28
16:29:57|16098.4
16:29:59|16098.14
16:29:59|16099.18
16:30:01|16099.7
16:30:02|16099.02
16:30:03|16096.44
16:30:05|16095.73
16:30:06|16096.67
16:30:07|16097.14
16:30:07|16102.63
16:30:08|16101.93
16:30:10|16104.34
16:30:11|16105.62
16:30:12|16105.68
16:30:14|16106.67
16:30:15|16109.1
16:30:16|16108.79
16:30:18|16109.04
16:30:19|16110.76
16:30:21|16110.64
16:30:22|16111.07
16:30:24|16108.59
16:30:24|16109.05
16:30:25|16110.33
16:30:26|16110.49
16:30:28|16111.45
16:30:28|16111.02
16:30:30|16112.55
16:30:31|16112.82
16:30:31|16112.05
16:30:33|16112.27
16:30:34|16111.39
16:30:35|16109.88
16:30:36|16109.67
16:30:37|16110.55
16:30:38|16110.2
16:30:39|16110.26
16:30:39|16112.02
16:30:40|16111.9
16:30:41|16112.43
16:30:43|16109.74
16:30:44|16110.96
16:30:45|16110.7
16:30:46|16112.18
16:30:47|16112.56
16:30:48|16113.49
16:30:49|16114.03
16:30:50|16114.79
16:30:51|16114.1
16:30:52|16114.26
16:30:53|16121.73
16:30:54|16120.05
16:30:55|16117.72
16:30:56|16118.96
16:30:57|16116.85
16:30:59|16118.19
16:30:59|16120.18
16:31:01|16119.55
16:31:02|16119.01
16:31:03|16130.86
16:31:04|16129.74
16:31:05|16124.45
16:31:05|16127.2
16:31:07|16126.
16:31:07|16130.64
16:31:10|16132.57
16:31:11|16133.45
16:31:11|16132.93
16:31:12|16132.85
16:31:15|16128.82
16:31:15|16128.35
16:31:16|16124.
16:31:18|16123.86
16:31:19|16124.9
16:31:20|16124.99
16:31:21|16128.43
16:31:23|16126.49
16:31:23|16126.41
16:31:25|16126.85
16:31:26|16127.
16:31:27|16127.99
16:31:27|16125.32
16:31:29|16124.33
16:31:30|16122.7
16:31:31|16121.54
16:31:32|16120.43
16:31:33|16118.
16:31:34|16117.4
16:31:35|16118.78
16:31:36|16120.08
16:31:38|16121.14
16:31:38|16122.77
16:31:39|16125.54
16:31:40|16121.82
16:31:41|16121.66
16:31:42|16123.33
16:31:43|16127.06
16:31:45|16126.2
16:31:46|16126.51
16:31:47|16128.02
16:31:48|16127.49
16:31:49|16125.72
16:31:50|16124.92
16:31:51|16126.53
16:31:52|16127.98
16:31:53|16128.35
16:31:54|16136.89
16:31:55|16133.89
16:31:56|16135.17
16:31:57|16132.4
16:31:58|16138.69
16:31:59|16140.43
16:32:00|16142.61
16:32:01|16145.04
16:32:02|16144.52
16:32:03|16143.19
16:32:05|16148.84
16:32:05|16150.59
16:32:07|16147.23
16:32:07|16144.66
16:32:08|16143.24
16:32:09|16145.83
16:32:11|16145.83
16:32:11|16146.05
16:32:12|16143.7
16:32:14|16144.16
16:32:16|16143.84
16:32:16|16142.21
16:32:17|16146.07
16:32:19|16147.78
16:32:19|16145.83
16:32:21|16149.79
16:32:22|16150.63
16:32:23|16150.67
16:32:24|16149.17
16:32:25|16146.
16:32:26|16146.12
16:32:27|16145.26
16:32:28|16146.17
16:32:29|16143.37
16:32:30|16143.91
16:32:31|16144.25
16:32:32|16142.69
16:32:33|16139.93
16:32:34|16138.6
16:32:35|16139.18
16:32:36|16137.33
16:32:37|16137.59
16:32:38|16138.28
16:32:39|16137.6
16:32:40|16138.77
16:32:41|16138.75
16:32:42|16140.66
16:32:43|16140.3
16:32:45|16139.16
16:32:46|16139.
16:32:47|16140.02
16:32:47|16137.04
16:32:49|16141.4
16:32:50|16142.68
16:32:51|16142.61
16:32:52|16143.04
16:32:53|16141.18
16:32:54|16140.79
16:32:56|16141.29
16:32:56|16139.95
16:32:57|16141.93
16:32:59|16141.81
16:33:00|16141.53
16:33:00|16139.43
16:33:01|16138.41
16:33:03|16139.23
16:33:04|16140.67
16:33:05|16139.98
16:33:05|16140.51
16:33:06|16141.44
16:33:07|16140.52
16:33:09|16143.24
16:33:10|16143.91
16:33:10|16145.83
16:33:11|16146.6
16:33:12|16146.4
16:33:13|16146.66
16:33:15|16146.
16:33:17|16146.45
16:33:18|16147.94
16:33:19|16148.1
16:33:20|16149.71
16:33:21|16151.53
16:33:21|16152.78
16:33:22|16152.58
16:33:23|16152.74
16:33:25|16153.09
16:33:26|16157.2
16:33:27|16155.52
16:33:28|16156.27
16:33:29|16154.69
16:33:30|16156.37
16:33:31|16158.01
16:33:32|16162.32
16:33:33|16163.32
16:33:34|16162.93
16:33:35|16160.56
16:33:35|16162.5
16:33:36|16160.56
16:33:38|16159.53
16:33:39|16155.42
16:33:40|16154.42
16:33:41|16154.19
16:33:42|16161.32
16:33:43|16159.79
16:33:44|16162.44
16:33:45|16161.74
16:33:46|16161.07
16:33:47|16160.54
16:33:48|16159.49
16:33:49|16164.85
16:33:50|16162.96
16:33:51|16161.48
16:33:52|16161.64
16:33:53|16161.74
16:33:54|16160.9
16:33:55|16160.2
16:33:56|16155.79
16:33:57|16156.69
16:33:58|16153.05
16:33:59|16152.77
16:34:01|16152.2
16:34:02|16151.71
16:34:03|16152.48
16:34:04|16153.11
16:34:04|16152.01
16:34:05|16150.61
16:34:07|16147.46
16:34:08|16147.34
16:34:09|16146.29
16:34:10|16146.46
16:34:11|16147.17
16:34:12|16146.49
16:34:13|16147.32
16:34:14|16152.03
16:34:15|16151.62
16:34:17|16153.29
16:34:18|16150.47
16:34:19|16149.33
16:34:20|16149.33
16:34:21|16148.58
16:34:22|16147.17
16:34:23|16147.76
16:34:24|16150.
16:34:25|16151.32
16:34:26|16151.76
16:34:27|16150.53
16:34:28|16149.74
16:34:29|16150.38
16:34:30|16151.4
16:34:32|16152.06
16:34:32|16153.25
16:34:34|16152.59
16:34:35|16152.17
16:34:36|16150.6
16:34:37|16150.51
16:34:38|16151.01
16:34:39|16151.16
16:34:40|16152.36
16:34:41|16150.6
16:34:43|16151.81
16:34:44|16152.67
16:34:45|16153.51
16:34:45|16154.29
16:34:47|16153.11
16:34:47|16152.52
16:34:49|16154.09
16:34:50|16153.09
16:34:51|16154.19
16:34:52|16153.43
16:34:53|16153.2
16:34:54|16152.14
16:34:55|16152.05
16:34:56|16153.82
16:34:57|16154.13
16:34:58|16154.02
16:34:59|16153.36
16:35:00|16154.14
16:35:01|16152.66
16:35:02|16152.46
16:35:03|16152.35
16:35:05|16149.21
16:35:06|16148.28
16:35:07|16147.44
16:35:08|16149.44
16:35:09|16149.62
16:35:10|16148.86
16:35:11|16146.66
16:35:12|16146.
16:35:14|16147.42
16:35:15|16147.28
16:35:15|16146.93
16:35:17|16146.13
16:35:19|16148.11
16:35:19|16148.62
16:35:21|16151.83
16:35:22|16152.99
16:35:23|16155.5
16:35:24|16152.99
16:35:25|16153.62
16:35:26|16151.9
16:35:27|16149.35
16:35:28|16150.32
16:35:29|16153.06
16:35:30|16153.44
16:35:31|16152.16
16:35:32|16149.77
16:35:33|16149.26
16:35:34|16148.89
16:35:35|16149.27
16:35:36|16149.38
16:35:37|16148.9
16:35:38|16148.3
16:35:39|16148.29
16:35:40|16147.43
16:35:41|16147.01
16:35:42|16148.68
16:35:43|16149.86
16:35:44|16150.87
16:35:46|16150.62
16:35:46|16150.25
16:35:48|16150.38
16:35:49|16148.76
16:35:49|16149.07
16:35:50|16149.37
16:35:52|16149.31
16:35:53|16149.3
16:35:53|16149.67
16:35:54|16149.99
16:35:56|16149.67
16:35:56|16150.06
16:35:57|16152.19
16:35:58|16153.29
16:36:00|16152.18
16:36:00|16154.63
16:36:01|16153.35
16:36:03|16152.89
16:36:04|16152.33
16:36:05|16151.21
16:36:06|16152.98
16:36:06|16153.03
16:36:08|16153.23
16:36:08|16152.83
16:36:09|16151.76
16:36:10|16152.22
16:36:12|16152.34
16:36:12|16152.89
16:36:13|16152.37
16:36:14|16154.52
16:36:16|16156.36
16:36:16|16155.43
16:36:18|16156.58
16:36:20|16155.58
16:36:21|16155.66
16:36:23|16154.37
16:36:24|16152.13
16:36:24|16153.63
16:36:25|16153.77
16:36:27|16153.38
16:36:28|16153.05
16:36:29|16153.17
16:36:30|16151.22
16:36:31|16153.14
16:36:32|16152.45
16:36:33|16152.68
16:36:34|16152.87
16:36:36|16149.92
16:36:36|16148.96
16:36:38|16147.79
16:36:38|16148.79
16:36:40|16146.51
16:36:41|16145.71
16:36:42|16145.59
16:36:43|16143.89
16:36:44|16141.14
16:36:45|16142.25
16:36:46|16143.19
16:36:47|16141.07
16:36:48|16140.07
16:36:49|16140.55
16:36:50|16138.72
16:36:51|16139.43
16:36:52|16140.31
16:36:53|16141.01
16:36:54|16140.79
16:36:55|16141.08
16:36:56|16142.95
16:36:57|16143.11
16:36:58|16141.31
16:36:59|16141.2
16:37:00|16142.23
16:37:01|16145.04
16:37:02|16145.71
16:37:03|16145.58
16:37:04|16145.38
16:37:05|16145.26
16:37:06|16146.14
16:37:07|16143.79
16:37:08|16144.25
16:37:09|16144.52
16:37:11|16145.3
16:37:11|16144.99
16:37:12|16143.88
16:37:13|16149.46
16:37:14|16148.76
16:37:16|16148.69
16:37:17|16148.69
16:37:18|16147.99
16:37:19|16148.44
16:37:21|16150.3
16:37:22|16148.85
16:37:23|16149.87
16:37:24|16148.52
16:37:25|16149.29
16:37:27|16148.22
16:37:28|16147.27
16:37:29|16147.45
16:37:31|16148.97
16:37:32|16148.96
16:37:33|16148.54
16:37:34|16148.47
16:37:35|16148.13
16:37:36|16148.56
16:37:37|16148.59
16:37:38|16148.83
16:37:39|16149.02
16:37:40|16148.67
16:37:41|16146.95
16:37:42|16147.58
16:37:43|16147.7
16:37:44|16146.59
16:37:45|16146.91
16:37:46|16146.73
16:37:47|16148.77
16:37:48|16146.35
16:37:49|16147.67
16:37:50|16146.69
16:37:51|16146.85
16:37:52|16147.84
16:37:53|16148.32
16:37:55|16148.83
16:37:55|16148.87
16:37:57|16148.78
16:37:57|16148.46
16:37:59|16149.66
16:37:59|16147.8
16:38:00|16147.61
16:38:01|16148.27
16:38:02|16148.37
16:38:03|16149.19
16:38:05|16148.77
16:38:05|16147.08
16:38:07|16146.65
16:38:08|16146.28
16:38:09|16144.56
16:38:10|16145.69
16:38:10|16144.17
16:38:11|16145.72
16:38:13|16146.98
16:38:14|16146.96
16:38:14|16147.07
16:38:15|16148.07
16:38:16|16147.63
16:38:17|16146.13
16:38:18|16148.05
16:38:20|16150.11
16:38:22|16151.69
16:38:22|16152.49
16:38:23|16154.33
16:38:24|16152.35
16:38:26|16153.5
16:38:27|16154.76
16:38:28|16155.61
16:38:29|16156.41
16:38:29|16155.83
16:38:30|16157.04
16:38:31|16156.44
16:38:33|16157.95
16:38:34|16157.76
16:38:35|16157.8
16:38:36|16157.93
16:38:37|16157.39
16:38:38|16159.24
16:38:39|16157.97
16:38:40|16157.61
16:38:41|16156.38
16:38:42|16154.83
16:38:43|16154.71
16:38:44|16156.03
16:38:45|16156.68
16:38:47|16156.99
16:38:47|16157.88
16:38:48|16158.74
16:38:49|16155.96
16:38:50|16156.03
16:38:52|16156.4
16:38:53|16156.7
16:38:53|16158.06
16:38:54|16155.65
16:38:56|16155.98
16:38:56|16157.46
16:38:58|16157.41
16:38:58|16158.43
16:39:00|16158.68
16:39:01|16159.35
16:39:02|16159.75
16:39:03|16158.42
16:39:04|16158.75
16:39:05|16157.73
16:39:06|16158.07
16:39:07|16158.23
16:39:08|16159.31
16:39:09|16158.87
16:39:10|16160.37
16:39:11|16159.91
16:39:12|16160.74
16:39:13|16160.3
16:39:14|16161.6
16:39:15|16161.41
16:39:16|16160.38
16:39:17|16161.02
16:39:18|16160.8
16:39:19|16159.61
16:39:20|16159.33
16:39:21|16159.15
16:39:23|16156.92
16:39:24|16158.06
16:39:25|16157.88
16:39:26|16156.5
16:39:27|16155.37
16:39:27|16154.66
16:39:29|16152.97
16:39:31|16154.06
16:39:32|16152.91
16:39:33|16151.82
16:39:34|16151.97
16:39:35|16153.63
16:39:36|16153.6
16:39:37|16156.31
16:39:39|16156.34
16:39:39|16156.44
16:39:41|16155.66
16:39:42|16155.38
16:39:43|16154.78
16:39:44|16154.76
16:39:44|16157.17
16:39:45|16156.72
16:39:46|16157.14
16:39:48|16156.95
16:39:49|16154.79
16:39:50|16156.01
16:39:51|16157.36
16:39:52|16158.63
16:39:53|16158.35
16:39:54|16160.1
16:39:55|16158.59
16:39:56|16161.16
16:39:57|16164.94
16:39:58|16167.37
16:39:59|16167.54
16:40:00|16167.07
16:40:01|16168.82
16:40:02|16175.12
16:40:03|16170.69
16:40:04|16168.59
16:40:05|16172.61
16:40:06|16171.2
16:40:07|16169.4
16:40:08|16167.7
16:40:09|16166.96
16:40:11|16165.82
16:40:13|16165.96
16:40:13|16167.7
16:40:14|16167.95
16:40:15|16168.51
16:40:16|16168.35
16:40:17|16171.45
16:40:18|16172.44
16:40:20|16171.59
16:40:21|16174.15
16:40:23|16172.99
16:40:23|16172.15
16:40:25|16173.21
16:40:26|16173.09
16:40:27|16173.43
16:40:28|16172.39
16:40:30|16173.47
16:40:30|16173.14
16:40:33|16170.
16:40:34|16171.69
16:40:34|16171.52
16:40:37|16170.61
16:40:37|16169.37
16:40:38|16168.89
16:40:39|16169.28
16:40:40|16168.83
16:40:41|16168.86
16:40:42|16166.05
16:40:43|16167.51
16:40:44|16166.77
16:40:45|16166.42
16:40:47|16168.24
16:40:48|16169.18
16:40:48|16166.28
16:40:51|16166.89
16:40:51|16166.16
16:40:52|16166.79
16:40:53|16166.88
16:40:54|16167.98
16:40:55|16166.8
16:40:56|16166.25
16:40:57|16166.81
16:40:58|16167.21
16:40:59|16167.08
16:41:00|16165.49
16:41:01|16164.63
16:41:03|16166.1
16:41:03|16162.8
16:41:05|16165.85
16:41:06|16165.6
16:41:06|16163.43
16:41:07|16163.11
16:41:09|16159.24
16:41:09|16160.38
16:41:10|16161.18
16:41:12|16160.91
16:41:12|16161.28
16:41:15|16159.56
16:41:15|16160.14
16:41:16|16159.81
16:41:17|16157.88
16:41:18|16158.02
16:41:19|16158.46
16:41:20|16158.1
16:41:21|16156.67
16:41:22|16155.4
16:41:24|16157.21
16:41:24|16158.31
16:41:26|16158.72
16:41:27|16162.52
16:41:29|16163.76
16:41:30|16162.48
16:41:31|16162.01
16:41:32|16162.17
16:41:34|16162.82
16:41:34|16163.13
16:41:35|16161.34
16:41:37|16161.34
16:41:37|16161.6
16:41:39|16161.62
16:41:40|16159.95
16:41:41|16161.43
16:41:42|16162.44
16:41:43|16162.16
16:41:43|16161.98
16:41:45|16162.74
16:41:46|16164.04
16:41:46|16167.18
16:41:48|16168.31
16:41:49|16167.18
16:41:49|16165.05
16:41:50|16166.4
16:41:51|16167.59
16:41:53|16166.96
16:41:54|16168.67
16:41:56|16168.04
16:41:57|16167.68
16:41:58|16167.46
16:41:58|16167.73
16:42:00|16171.84
16:42:01|16172.71
16:42:02|16172.59
16:42:03|16171.92
16:42:04|16172.57
16:42:05|16172.04
16:42:05|16170.44
16:42:07|16171.25
16:42:08|16171.61
16:42:09|16171.96
16:42:10|16173.17
16:42:12|16172.45
16:42:12|16171.84
16:42:13|16171.22
16:42:14|16176.37
16:42:16|16176.57
16:42:17|16175.66
16:42:18|16176.23
16:42:18|16176.39
16:42:19|16174.25
16:42:20|16175.51
16:42:22|16174.86
16:42:23|16173.89
16:42:25|16173.97
16:42:25|16175.49
16:42:26|16176.67
16:42:28|16173.9
16:42:29|16174.2
16:42:31|16174.84
16:42:31|16174.7
16:42:32|16174.19
16:42:33|16173.91
16:42:34|16173.85
16:42:35|16174.23
16:42:36|16173.69
16:42:37|16173.73
16:42:38|16173.54
16:42:40|16173.55
16:42:42|16176.55
16:42:43|16176.31
16:42:44|16177.28
16:42:45|16177.1
16:42:46|16175.29
16:42:47|16175.31
16:42:48|16173.78
16:42:49|16175.28
16:42:50|16175.66
16:42:51|16176.18
16:42:52|16178.17
16:42:53|16178.65
16:42:54|16178.38
16:42:56|16179.15
16:42:57|16177.69
16:42:58|16178.92
16:43:00|16180.
16:43:01|16179.31
16:43:02|16180.63
16:43:04|16180.28
16:43:05|16180.27
16:43:06|16176.33
16:43:06|16177.31
16:43:07|16174.58
16:43:08|16173.48
16:43:09|16170.41
16:43:10|16168.59
16:43:11|16167.16
16:43:13|16167.75
16:43:14|16167.34
16:43:15|16168.62
16:43:16|16169.82
16:43:18|16170.16
16:43:19|16168.13
16:43:19|16168.96
16:43:20|16167.41
16:43:22|16167.45
16:43:23|16169.22
16:43:23|16172.12
16:43:25|16172.38
16:43:26|16172.09
16:43:28|16172.15
16:43:29|16172.2
16:43:30|16172.17
16:43:31|16171.85
16:43:33|16170.99
16:43:33|16171.74
16:43:34|16172.35
16:43:36|16170.73
16:43:36|16171.1
16:43:37|16170.06
16:43:39|16169.85
16:43:39|16169.69
16:43:41|16168.74
16:43:41|16169.49
16:43:43|16170.68
16:43:44|16169.58
16:43:45|16180.53
16:43:46|16181.23
16:43:46|16181.35
16:43:48|16179.81
16:43:49|16181.67
16:43:49|16180.86
16:43:50|16182.65
16:43:52|16184.93
16:43:53|16187.41
16:43:54|16190.65
16:43:55|16188.32
16:43:57|16188.6
16:43:57|16189.18
16:43:58|16188.
16:44:00|16185.89
16:44:02|16187.35
16:44:02|16188.65
16:44:03|16186.8
16:44:04|16184.9
16:44:06|16184.84
16:44:08|16186.49
16:44:08|16187.06
16:44:09|16185.09
16:44:11|16186.01
16:44:12|16187.25
16:44:12|16189.79
16:44:15|16191.
16:44:15|16193.24
16:44:16|16196.66
16:44:17|16199.92
16:44:18|16200.01
16:44:19|16196.64
16:44:20|16195.39
16:44:21|16196.98
16:44:22|16200.41
16:44:23|16202.39
16:44:24|16205.08
16:44:25|16203.56
16:44:26|16203.94
16:44:27|16202.65
16:44:28|16202.79
16:44:29|16199.66
16:44:30|16200.38
16:44:31|16200.94
16:44:32|16200.43
16:44:33|16201.08
16:44:34|16202.06
16:44:35|16201.01
16:44:36|16200.28
16:44:37|16201.69
16:44:38|16203.04
16:44:39|16203.27
16:44:40|16202.05
16:44:41|16200.93
16:44:43|16202.32
16:44:43|16201.13
16:44:45|16204.65
16:44:45|16203.19
16:44:46|16203.18
16:44:49|16204.45
16:44:49|16219.86
16:44:50|16214.19
16:44:51|16215.05
16:44:52|16214.77
16:44:53|16209.39
16:44:54|16212.97
16:44:55|16217.97
16:44:56|16217.76
16:44:57|16220.08
16:44:58|16219.22
16:44:59|16219.57
16:45:01|16213.01
16:45:01|16212.24
16:45:02|16215.6
16:45:03|16214.15
16:45:05|16214.73
16:45:06|16215.5
16:45:07|16214.2
16:45:09|16211.09
16:45:09|16207.97
16:45:11|16205.46
16:45:13|16208.32
16:45:13|16207.77
16:45:14|16204.64
16:45:15|16204.36
16:45:16|16201.21
16:45:17|16201.65
16:45:18|16200.7
16:45:19|16199.24
16:45:20|16198.5
16:45:21|16202.75
16:45:22|16200.63
16:45:23|16200.46
16:45:24|16199.73
16:45:25|16198.
16:45:27|16195.89
16:45:29|16193.58
16:45:29|16194.27
16:45:30|16194.6
16:45:31|16198.59
16:45:32|16194.68
16:45:33|16195.
16:45:34|16194.68
16:45:35|16193.72
16:45:36|16194.03
16:45:37|16194.25
16:45:39|16198.85
16:45:39|16197.03
16:45:42|16198.31
16:45:42|16198.64
16:45:44|16199.57
16:45:45|16199.79
16:45:45|16195.57
16:45:47|16195.77
16:45:48|16195.07
16:45:48|16194.94
16:45:50|16199.07
16:45:51|16199.16
16:45:52|16201.63
16:45:52|16199.95
16:45:53|16199.66
16:45:54|16200.43
16:45:56|16205.63
16:45:56|16204.45
16:45:58|16204.35
16:45:59|16202.17
16:45:59|16202.36
16:46:01|16202.12
16:46:02|16200.06
16:46:03|16201.07
16:46:04|16202.95
16:46:06|16204.4
16:46:06|16204.94
16:46:07|16203.41
16:46:08|16202.8
16:46:09|16205.39
16:46:10|16209.41
16:46:11|16209.54
16:46:12|16210.49
16:46:13|16213.07
16:46:14|16212.48
16:46:15|16212.67
16:46:16|16217.56
16:46:17|16216.9
16:46:18|16215.44
16:46:19|16215.08
16:46:20|16216.93
16:46:21|16214.86
16:46:22|16214.37
16:46:23|16214.42
16:46:24|16213.78
16:46:25|16212.96
16:46:26|16213.98
16:46:27|16214.05
16:46:29|16215.45
16:46:31|16216.69
16:46:31|16215.92
16:46:32|16214.86
16:46:33|16212.74
16:46:34|16212.15
16:46:35|16214.
16:46:37|16217.14
16:46:38|16215.33
16:46:38|16218.4
16:46:40|16219.99
16:46:41|16222.01
16:46:42|16224.25
16:46:43|16223.08
16:46:45|16219.36
16:46:45|16220.81
16:46:46|16220.99
16:46:47|16221.15
16:46:48|16218.62
16:46:49|16219.47
16:46:50|16221.14
16:46:51|16223.62
16:46:52|16224.21
16:46:53|16225.1
16:46:54|16224.67
16:46:55|16227.19
16:46:56|16226.96
16:46:57|16226.56
16:46:58|16223.25
16:46:59|16220.53
16:47:00|16218.96
16:47:01|16218.49
16:47:03|16219.01
16:47:04|16219.04
16:47:05|16216.38
16:47:06|16216.12
16:47:07|16218.25
16:47:08|16219.95
16:47:09|16219.57
16:47:09|16216.65
16:47:11|16220.45
16:47:12|16220.73
16:47:13|16224.98
16:47:14|16222.06
16:47:15|16223.01
16:47:16|16224.06
16:47:17|16225.16
16:47:18|16222.54
16:47:19|16221.06
16:47:20|16223.7
16:47:21|16222.54
16:47:22|16222.12
16:47:23|16220.45
16:47:24|16218.96
16:47:25|16217.9
16:47:26|16217.22
16:47:27|16216.94
16:47:29|16218.47
16:47:30|16218.99
16:47:31|16220.77
16:47:32|16219.56
16:47:34|16216.81
16:47:35|16216.91
16:47:36|16214.85
16:47:36|16214.14
16:47:37|16214.29
16:47:40|16216.39
16:47:40|16219.1
16:47:42|16218.84
16:47:43|16220.33
16:47:44|16217.95
16:47:44|16214.87
16:47:46|16215.59
16:47:48|16212.92
16:47:49|16211.03
16:47:50|16213.63
16:47:51|16210.88
16:47:51|16210.02
16:47:52|16210.7
16:47:53|16209.23
16:47:55|16209.79
16:47:56|16208.39
16:47:56|16207.32
16:47:58|16205.61
16:47:59|16205.68
16:48:00|16204.46
16:48:01|16207.36
16:48:02|16206.39
16:48:03|16206.82
16:48:04|16205.
16:48:05|16202.2
16:48:06|16202.41
16:48:07|16204.15
16:48:08|16204.92
16:48:10|16204.81
16:48:10|16203.57
16:48:12|16203.83
16:48:13|16201.56
16:48:14|16202.69
16:48:15|16209.86
16:48:16|16207.31
16:48:17|16206.77
16:48:17|16205.33
16:48:19|16207.58
16:48:20|16209.22
16:48:21|16209.43
16:48:22|16208.16
16:48:22|16207.34
16:48:24|16209.74
16:48:25|16208.57
16:48:26|16209.54
16:48:28|16208.2
16:48:28|16207.68
16:48:30|16206.62
16:48:30|16209.76
16:48:33|16210.62
16:48:34|16212.16
16:48:35|16211.91
16:48:36|16210.
16:48:38|16208.83
16:48:38|16211.27
16:48:40|16210.85
16:48:41|16210.55
16:48:43|16209.5
16:48:44|16209.41
16:48:45|16208.81
16:48:46|16207.09
16:48:47|16204.06
16:48:47|16205.67
16:48:48|16205.6
16:48:49|16205.76
16:48:50|16202.39
16:48:51|16201.4
16:48:53|16199.9
16:48:54|16199.3
16:48:55|16200.9
16:48:56|16200.68
16:48:57|16199.37
16:48:57|16198.12
16:48:59|16198.74
16:49:00|16200.54
16:49:01|16198.02
16:49:02|16196.65
16:49:03|16194.22
16:49:04|16194.71
16:49:05|16196.04
16:49:06|16196.09
16:49:07|16197.27
16:49:08|16195.81
16:49:10|16195.98
16:49:10|16194.92
16:49:11|16196.85
16:49:13|16195.07
16:49:13|16198.
16:49:14|16195.76
16:49:15|16196.85
16:49:16|16196.63
16:49:18|16197.08
16:49:18|16197.19
16:49:20|16194.76
16:49:21|16194.72
16:49:22|16194.1
16:49:23|16192.99
16:49:24|16194.08
16:49:25|16193.4
16:49:26|16193.88
16:49:27|16194.17
16:49:28|16193.5
16:49:29|16193.51
16:49:31|16193.58
16:49:31|16199.82
16:49:32|16193.05
16:49:33|16192.43
16:49:34|16189.96
16:49:36|16188.18
16:49:37|16188.43
16:49:37|16192.68
16:49:39|16193.17
16:49:39|16193.78
16:49:40|16192.81
16:49:42|16194.51
16:49:43|16195.6
16:49:44|16196.52
16:49:45|16196.1
16:49:46|16194.77
16:49:46|16197.4
16:49:47|16197.72
16:49:49|16199.88
16:49:50|16199.86
16:49:51|16200.52
16:49:52|16199.62
16:49:54|16198.64
16:49:55|16197.36
16:49:55|16196.83
16:49:57|16196.13
16:49:57|16195.8
16:49:59|16197.1
16:49:59|16197.3
16:50:00|16197.92
16:50:02|16199.57
16:50:04|16199.85
16:50:05|16199.
16:50:06|16198.69
16:50:07|16201.48
16:50:08|16199.45
16:50:09|16197.72
16:50:10|16194.47
16:50:11|16193.51
16:50:11|16194.8
16:50:13|16192.99
16:50:14|16192.55
16:50:15|16191.
16:50:16|16190.24
16:50:17|16189.03
16:50:18|16189.3
16:50:19|16189.79
16:50:20|16187.77
16:50:20|16187.02
16:50:22|16189.04
16:50:23|16187.88
16:50:24|16188.78
16:50:25|16187.62
16:50:25|16187.43
16:50:27|16188.76
16:50:28|16189.39
16:50:28|16189.69
16:50:29|16188.5
16:50:31|16187.74
16:50:32|16186.93
16:50:34|16189.2
16:50:35|16188.88
16:50:36|16188.3
16:50:38|16189.5
16:50:39|16189.85
16:50:40|16190.97
16:50:41|16190.
16:50:42|16188.
16:50:43|16188.34
16:50:45|16190.
16:50:45|16189.26
16:50:46|16190.93
16:50:47|16190.21
16:50:48|16190.
16:50:49|16189.73
16:50:50|16189.3
16:50:51|16188.95
16:50:52|16189.49
16:50:53|16189.45
16:50:54|16189.12
16:50:55|16188.6
16:50:56|16188.96
16:50:57|16188.46
16:50:58|16188.18
16:50:59|16189.67
16:51:00|16188.68
16:51:01|16188.11
16:51:02|16189.04
16:51:03|16188.45
16:51:04|16191.66
16:51:05|16183.79
16:51:06|16182.67
16:51:07|16183.53
16:51:08|16183.55
16:51:09|16184.36
16:51:10|16184.57
16:51:11|16185.8
16:51:12|16184.74
16:51:14|16184.04
16:51:15|16183.75
16:51:15|16183.75
16:51:16|16184.29
16:51:18|16182.11
16:51:19|16180.21
16:51:20|16181.39
16:51:21|16181.59
16:51:22|16180.97
16:51:23|16181.7
16:51:24|16183.54
16:51:25|16181.97
16:51:25|16182.42
16:51:26|16180.96
16:51:28|16180.86
16:51:29|16179.81
16:51:30|16181.62
16:51:31|16182.44
16:51:32|16184.13
16:51:32|16183.99
16:51:35|16183.69
16:51:36|16182.93
16:51:38|16183.53
16:51:38|16182.4
16:51:40|16184.
16:51:40|16184.17
16:51:42|16184.05
16:51:43|16183.89
16:51:43|16184.53
16:51:46|16184.85
16:51:47|16185.01
16:51:47|16184.23
16:51:49|16184.52
16:51:49|16182.95
16:51:51|16182.44
16:51:51|16182.69
16:51:53|16182.26
16:51:53|16181.71
16:51:56|16181.62
16:51:56|16181.33
16:51:57|16181.45
16:51:58|16181.24
16:51:59|16182.14
16:52:00|16183.06
16:52:01|16182.65
16:52:03|16181.76
16:52:05|16180.38
16:52:06|16180.94
16:52:07|16181.76
16:52:08|16181.55
16:52:09|16182.63
16:52:10|16183.15
16:52:11|16181.46
16:52:12|16181.41
16:52:13|16182.64
16:52:14|16184.18
16:52:15|16186.16
16:52:16|16185.81
16:52:17|16184.28
16:52:18|16182.52
16:52:19|16183.2
16:52:20|16186.13
16:52:21|16188.32
16:52:22|16186.61
16:52:23|16187.03
16:52:24|16186.9
16:52:25|16186.47
16:52:26|16187.62
16:52:27|16187.06
16:52:28|16186.06
16:52:29|16187.17
16:52:30|16187.42
16:52:31|16186.45
16:52:32|16187.1
16:52:33|16187.62
16:52:35|16186.33
16:52:35|16187.2
16:52:36|16187.6
16:52:37|16187.94
16:52:39|16186.16
16:52:40|16186.19
16:52:41|16186.34
16:52:42|16185.87
16:52:43|16185.47
16:52:44|16185.48
16:52:46|16185.3
16:52:47|16185.57
16:52:48|16184.54
16:52:49|16183.98
16:52:50|16184.68
16:52:51|16185.48
16:52:52|16184.34
16:52:53|16185.36
16:52:54|16185.83
16:52:55|16186.95
16:52:57|16187.02
16:52:58|16186.79
16:53:00|16186.34
16:53:01|16187.05
16:53:02|16186.61
16:53:03|16186.82
16:53:04|16185.58
16:53:05|16184.68
16:53:05|16184.93
16:53:06|16184.79
16:53:07|16185.11
16:53:09|16185.05
16:53:10|16182.44
16:53:11|16182.46
16:53:12|16186.06
16:53:14|16186.36
16:53:15|16186.13
16:53:16|16186.57
16:53:16|16186.15
16:53:18|16186.27
16:53:19|16187.61
16:53:20|16186.89
16:53:21|16187.74
16:53:22|16187.08
16:53:22|16187.34
16:53:24|16188.12
16:53:25|16188.38
16:53:26|16188.44
16:53:26|16188.07
16:53:28|16188.74
16:53:28|16194.29
16:53:30|16197.73
16:53:31|16199.08
16:53:32|16198.23
16:53:33|16196.64
16:53:34|16197.86
16:53:36|16198.71
16:53:37|16200.
16:53:38|16198.33
16:53:39|16197.76
16:53:40|16197.91
16:53:41|16198.98
16:53:42|16200.
16:53:43|16197.32
16:53:45|16198.85
16:53:45|16203.95
16:53:47|16203.79
16:53:47|16203.21
16:53:48|16203.16
16:53:50|16203.35
16:53:51|16203.77
16:53:52|16203.47
16:53:53|16200.55
16:53:54|16200.17
16:53:55|16199.49
16:53:56|16198.64
16:53:57|16198.1
16:53:58|16200.
16:53:59|16200.
16:54:00|16198.
16:54:01|16199.34
16:54:03|16198.92
16:54:04|16198.53
16:54:04|16194.26
16:54:06|16195.59
16:54:07|16195.76
16:54:08|16197.09
16:54:08|16198.04
16:54:09|16197.17
16:54:11|16197.11
16:54:12|16196.33
16:54:12|16197.01
16:54:13|16198.35
16:54:15|16198.41
16:54:16|16195.98
16:54:18|16196.64
16:54:18|16197.68
16:54:19|16198.41
16:54:20|16197.95
16:54:21|16198.43
16:54:22|16196.66
16:54:23|16196.63
16:54:24|16196.23
16:54:25|16196.37
16:54:26|16196.87
16:54:27|16198.2
16:54:28|16198.47
16:54:29|16195.96
16:54:30|16196.68
16:54:31|16197.44
16:54:32|16198.82
16:54:33|16198.
16:54:34|16197.46
16:54:36|16198.35
16:54:36|16197.68
16:54:38|16198.31
16:54:39|16200.07
16:54:39|16200.04
16:54:41|16200.7
16:54:41|16200.76
16:54:43|16200.7
16:54:45|16201.28
16:54:45|16201.5
16:54:46|16201.35
16:54:47|16201.26
16:54:48|16201.12
16:54:49|16201.21
16:54:50|16203.62
16:54:51|16203.26
16:54:52|16201.59
16:54:53|16200.7
16:54:54|16202.24
16:54:55|16202.7
16:54:56|16202.2
16:54:57|16201.53
16:54:58|16200.97
16:55:00|16201.37
16:55:01|16199.91
16:55:02|16196.77
16:55:04|16195.28
16:55:05|16194.96
16:55:06|16193.95
16:55:07|16194.51
16:55:08|16194.58
16:55:09|16194.5
16:55:10|16193.27
16:55:11|16192.02
16:55:12|16192.47
16:55:13|16191.71
16:55:14|16191.34
16:55:15|16191.44
16:55:17|16190.57
16:55:17|16191.81
16:55:18|16192.1
16:55:19|16187.2
16:55:21|16185.95
16:55:21|16195.08
16:55:23|16202.96
16:55:24|16200.69
16:55:24|16200.4
16:55:26|16201.27
16:55:27|16201.37
16:55:28|16200.53
16:55:29|16199.67
16:55:30|16201.29
16:55:31|16200.3
16:55:32|16201.73
16:55:32|16201.3
16:55:34|16201.96
16:55:35|16202.63
16:55:35|16202.1
16:55:37|16202.3
16:55:39|16201.88
16:55:39|16202.45
16:55:40|16225.29
16:55:41|16225.96
16:55:42|16222.52
16:55:43|16221.79
16:55:44|16223.29
16:55:45|16222.83
16:55:47|16218.88
16:55:48|16220.81
16:55:49|16217.98
16:55:49|16223.72
16:55:51|16225.17
16:55:52|16224.09
16:55:53|16223.95
16:55:54|16224.
16:55:55|16243.03
16:55:56|16241.
16:55:58|16240.83
16:55:58|16240.59
16:55:59|16248.21
16:56:00|16248.43
16:56:01|16256.33
16:56:02|16248.32
16:56:03|16251.13
16:56:04|16253.09
16:56:05|16261.71
16:56:06|16269.27
16:56:07|16275.51
16:56:08|16269.7
16:56:09|16277.42
16:56:10|16279.5
16:56:11|16288.23
16:56:12|16289.17
16:56:13|16284.78
16:56:14|16292.49
16:56:15|16297.66
16:56:16|16298.82
16:56:17|16298.37
16:56:18|16301.93
16:56:19|16298.28
16:56:20|16297.73
16:56:22|16298.03
16:56:23|16302.27
16:56:24|16336.75
16:56:25|16331.49
16:56:25|16340.1
16:56:27|16356.2
16:56:29|16360.29
16:56:29|16357.31
16:56:30|16368.57
16:56:31|16374.65
16:56:32|16378.96
16:56:33|16382.26
16:56:34|16379.65
16:56:35|16367.22
16:56:36|16361.81
16:56:38|16377.14
16:56:39|16367.02
16:56:40|16374.63
16:56:42|16375.78
16:56:43|16374.84
16:56:44|16380.91
16:56:45|16376.51
16:56:45|16372.24
16:56:47|16371.52
16:56:47|16364.9
16:56:48|16364.55
16:56:49|16362.01
16:56:52|16360.15
16:56:53|16352.54
16:56:53|16347.77
16:56:55|16387.09
16:56:56|16383.78
16:56:57|16388.79
16:56:58|16385.56
16:56:58|16380.36
16:56:59|16377.27
16:57:01|16374.56
16:57:02|16378.41
16:57:02|16372.04
16:57:03|16370.5
16:57:04|16366.49
16:57:06|16362.28
16:57:06|16360.69
16:57:08|16361.35
16:57:10|16358.56
16:57:11|16357.01
16:57:11|16356.93
16:57:12|16354.8
16:57:13|16356.46
16:57:14|16354.74
16:57:15|16349.9
16:57:16|16346.88
16:57:17|16346.68
16:57:18|16354.93
16:57:19|16348.56
16:57:21|16348.18
16:57:21|16346.14
16:57:22|16349.62
16:57:23|16346.29
16:57:24|16344.06
16:57:26|16342.03
16:57:26|16362.7
16:57:28|16352.6
16:57:29|16347.53
16:57:30|16347.95
16:57:31|16347.19
16:57:32|16345.39
16:57:33|16345.67
16:57:34|16362.27
16:57:35|16366.8
16:57:36|16369.28
16:57:37|16377.97
16:57:38|16379.45
16:57:40|16385.01
16:57:41|16382.92
16:57:42|16381.66
16:57:43|16386.11
16:57:44|16387.33
16:57:45|16385.53
16:57:45|16380.6
16:57:47|16377.44
16:57:48|16372.48
16:57:48|16371.
16:57:50|16373.94
16:57:50|16369.06
16:57:52|16365.15
16:57:53|16366.05
16:57:54|16363.57
16:57:55|16365.72
16:57:56|16368.58
16:57:57|16362.72
16:57:58|16364.49
16:57:59|16359.26
16:58:00|16361.35
16:58:01|16359.72
16:58:02|16357.46
16:58:04|16357.17
16:58:05|16354.89
16:58:06|16359.9
16:58:07|16362.73
16:58:08|16367.23
16:58:09|16366.24
16:58:10|16371.
16:58:11|16367.33
16:58:12|16371.36
16:58:13|16370.24
16:58:14|16374.62
16:58:15|16376.95
16:58:16|16378.06
16:58:17|16374.99
16:58:18|16375.56
16:58:19|16376.04
16:58:20|16372.57
16:58:21|16383.37
16:58:22|16380.04
16:58:23|16375.15
16:58:24|16373.89
16:58:26|16370.08
16:58:26|16368.64
16:58:28|16368.51
16:58:30|16367.78
16:58:31|16367.19
16:58:32|16364.18
16:58:33|16358.88
16:58:34|16358.87
16:58:35|16357.08
16:58:36|16357.24
16:58:37|16356.74
16:58:38|16354.46
16:58:40|16357.58
16:58:41|16358.66
16:58:42|16354.45
16:58:42|16355.7
16:58:44|16351.24
16:58:45|16348.01
16:58:46|16343.36
16:58:47|16344.07
16:58:48|16339.72
16:58:49|16339.81
16:58:50|16337.38
16:58:51|16336.87
16:58:53|16339.09
16:58:54|16342.03
16:58:55|16343.21
16:58:57|16338.98
16:58:58|16337.16
16:58:59|16336.93
16:59:01|16330.98
16:59:02|16327.71
16:59:03|16331.
16:59:04|16327.03
16:59:05|16325.12
16:59:06|16323.16
16:59:07|16323.68
16:59:08|16322.16
16:59:09|16321.9
16:59:10|16319.02
16:59:12|16320.91
16:59:12|16318.18
16:59:13|16321.2
16:59:14|16326.83
16:59:15|16324.26
16:59:16|16323.28
16:59:18|16322.2
16:59:18|16321.53
16:59:20|16332.05
16:59:20|16331.49
16:59:21|16327.93
16:59:22|16329.33
16:59:23|16321.89
16:59:25|16323.56
16:59:26|16324.24
16:59:27|16324.79
16:59:27|16322.81
16:59:28|16319.91
16:59:30|16323.94
16:59:31|16325.61
16:59:32|16318.39
16:59:32|16320.32
16:59:33|16322.12
16:59:35|16324.68
16:59:35|16321.56
16:59:36|16322.21
16:59:37|16318.81
16:59:39|16317.89
16:59:39|16317.66
16:59:40|16316.44
16:59:42|16315.32
16:59:43|16316.14
16:59:44|16312.32
16:59:45|16312.58
16:59:46|16312.92
16:59:48|16311.65
16:59:49|16307.17
16:59:49|16308.7
16:59:51|16308.2
16:59:51|16305.85
16:59:52|16306.41
16:59:54|16307.25
16:59:55|16307.74
16:59:56|16306.21
16:59:57|16304.89
16:59:58|16307.59
16:59:59|16308.1
17:00:00|16311.04
17:00:02|16312.57
17:00:03|16321.74
17:00:04|16319.6
17:00:04|16328.25
17:00:06|16334.54
17:00:06|16342.88
17:00:08|16343.72
17:00:08|16352.04
17:00:09|16342.83
17:00:10|16343.01
17:00:12|16345.2
17:00:13|16343.98
17:00:13|16346.8
17:00:14|16352.24
17:00:15|16351.12
17:00:16|16350.71
17:00:17|16348.86
17:00:18|16349.18
17:00:19|16352.26
17:00:20|16346.1
17:00:21|16344.96
17:00:22|16340.78
17:00:23|16348.16
17:00:24|16343.24
17:00:26|16348.
17:00:26|16347.8
17:00:28|16345.99
17:00:29|16344.3
17:00:30|16342.42
17:00:30|16341.
17:00:31|16344.58
17:00:32|16353.92
17:00:33|16348.76
17:00:35|16347.83
17:00:35|16349.51
17:00:36|16346.05
17:00:38|16347.5
17:00:38|16344.61
17:00:40|16342.58
17:00:40|16339.35
17:00:42|16340.48
17:00:44|16339.31
17:00:45|16339.73
17:00:46|16341.11
17:00:47|16339.76
17:00:48|16339.45
17:00:49|16339.32
17:00:50|16337.01
17:00:51|16338.54
17:00:52|16340.51
17:00:54|16337.43
17:00:54|16335.37
17:00:56|16334.53
17:00:57|16335.15
17:00:58|16333.01
17:00:59|16331.7
17:01:00|16332.79
17:01:01|16334.31
17:01:02|16331.64
17:01:04|16330.05
17:01:04|16334.32
17:01:06|16338.82
17:01:07|16339.03
17:01:08|16345.18
17:01:09|16341.91
17:01:10|16342.45
17:01:11|16342.74
17:01:12|16338.19
17:01:13|16338.87
17:01:14|16338.06
17:01:15|16332.95
17:01:16|16334.25
17:01:17|16335.27
17:01:18|16333.07
17:01:19|16333.02
17:01:20|16337.06
17:01:21|16332.03
17:01:22|16331.06
17:01:23|16329.8
17:01:24|16331.81
17:01:25|16332.52
17:01:26|16337.07
17:01:27|16340.98
17:01:28|16344.33
17:01:29|16341.73
17:01:30|16340.
17:01:31|16339.92
17:01:32|16336.71
17:01:33|16331.92
17:01:34|16330.68
17:01:35|16326.67
17:01:36|16327.43
17:01:38|16326.82
17:01:39|16325.01
17:01:40|16325.78
17:01:41|16325.51
17:01:42|16323.19
17:01:43|16322.16
17:01:44|16323.7
17:01:44|16321.28
17:01:46|16323.74
17:01:47|16322.4
17:01:48|16319.47
17:01:50|16318.87
17:01:51|16318.86
17:01:52|16319.52
17:01:54|16319.18
17:01:55|16317.41
17:01:56|16313.74
17:01:57|16315.
17:01:58|16313.31
17:01:59|16313.26
17:02:00|16312.65
17:02:01|16312.63
17:02:03|16310.87
17:02:04|16307.49
17:02:05|16307.27
17:02:06|16305.85
17:02:07|16305.8
17:02:08|16304.37
17:02:09|16311.54
17:02:10|16314.87
17:02:11|16315.06
17:02:12|16318.49
17:02:13|16320.43
17:02:14|16322.67
17:02:15|16323.08
17:02:16|16321.54
17:02:17|16322.13
17:02:18|16324.98
17:02:19|16328.63
17:02:20|16333.6
17:02:21|16330.81
17:02:22|16328.61
17:02:23|16329.65
17:02:25|16328.
17:02:25|16341.9
17:02:27|16339.65
17:02:28|16339.98
17:02:29|16343.67
17:02:30|16341.89
17:02:31|16339.59
17:02:31|16341.5
17:02:32|16344.8
17:02:34|16341.71
17:02:35|16338.55
17:02:35|16338.11
17:02:37|16344.76
17:02:38|16334.25
17:02:38|16336.92
17:02:39|16342.76
17:02:41|16341.96
17:02:42|16338.76
17:02:43|16338.86
17:02:44|16341.31
17:02:46|16340.77
17:02:47|16339.59
17:02:48|16341.7
17:02:49|16340.11
17:02:50|16340.53
17:02:51|16338.06
17:02:52|16339.
17:02:53|16342.17
17:02:55|16341.22
17:02:55|16342.38
17:02:56|16344.98
17:02:57|16348.99
17:02:58|16348.32
17:02:59|16348.78
17:03:00|16348.55
17:03:01|16353.68
17:03:02|16362.28
17:03:03|16359.24
17:03:04|16356.49
17:03:05|16358.87
17:03:06|16352.46
17:03:07|16351.54
17:03:08|16344.15
17:03:09|16345.86
17:03:10|16347.76
17:03:12|16341.
17:03:13|16342.77
17:03:14|16343.73
17:03:15|16340.9
17:03:16|16346.26
17:03:17|16349.17
17:03:18|16351.93
17:03:19|16346.85
17:03:20|16350.55
17:03:21|16348.15
17:03:22|16344.44
17:03:23|16339.32
17:03:24|16335.72
17:03:25|16331.73
17:03:26|16331.23
17:03:27|16332.72
17:03:28|16328.
17:03:29|16330.57
17:03:30|16330.91
17:03:31|16331.97
17:03:32|16333.42
17:03:33|16334.
17:03:34|16336.23
17:03:35|16337.73
17:03:36|16331.75
17:03:37|16331.97
17:03:38|16324.96
17:03:39|16324.65
17:03:40|16325.82
17:03:41|16326.92
17:03:42|16325.95
17:03:43|16324.81
17:03:44|16324.
17:03:46|16323.14
17:03:46|16328.36
17:03:48|16328.77
17:03:49|16326.9
17:03:50|16325.32
17:03:51|16333.21
17:03:52|16331.03
17:03:53|16326.42
17:03:54|16328.22
17:03:55|16325.3
17:03:56|16325.72
17:03:57|16323.43
17:03:58|16319.99
17:03:59|16323.
17:04:00|16318.54
17:04:01|16319.3
17:04:02|16313.86
17:04:03|16317.18
17:04:05|16318.45
17:04:06|16326.07
17:04:07|16324.22
17:04:08|16326.84
17:04:09|16330.84
17:04:10|16332.66
17:04:11|16337.12
17:04:12|16334.42
17:04:13|16335.25
17:04:14|16343.21
17:04:15|16345.46
17:04:16|16346.2
17:04:17|16347.69
17:04:18|16347.84
17:04:19|16348.78
17:04:20|16345.05
17:04:21|16339.66
17:04:22|16340.76
17:04:23|16345.
17:04:24|16344.74
17:04:25|16343.73
17:04:26|16347.12
17:04:27|16344.
17:04:28|16340.57
17:04:30|16340.13
17:04:31|16341.2
17:04:32|16339.38
17:04:32|16340.91
17:04:33|16341.2
17:04:34|16336.56
17:04:35|16340.26
17:04:37|16341.07
17:04:37|16341.49
17:04:39|16340.66
17:04:39|16339.88
17:04:40|16337.33
17:04:41|16337.35
17:04:42|16336.42
17:04:44|16336.05
17:04:44|16333.
17:04:46|16336.89
17:04:47|16337.83
17:04:48|16337.85
17:04:49|16338.98
17:04:50|16338.32
17:04:51|16338.
17:04:52|16339.95
17:04:53|16339.07
17:04:54|16338.04
17:04:55|16337.79
17:04:56|16337.14
17:04:57|16335.39
17:04:58|16333.89
17:04:59|16335.34
17:05:00|16337.03
17:05:01|16331.7
17:05:02|16329.03
17:05:04|16330.34
17:05:04|16327.58
17:05:06|16325.58
17:05:07|16327.31
17:05:08|16327.29
17:05:09|16332.8
17:05:10|16337.23
17:05:11|16335.93
17:05:12|16342.22
17:05:13|16349.21
17:05:14|16349.54
17:05:16|16358.96
17:05:16|16356.14
17:05:18|16364.8
17:05:19|16366.05
17:05:20|16375.09
17:05:21|16375.52
17:05:22|16377.57
17:05:23|16379.84
17:05:24|16384.65
17:05:25|16379.4
17:05:26|16382.62
17:05:27|16383.95
17:05:28|16379.94
17:05:29|16375.88
17:05:30|16379.21
17:05:31|16381.94
17:05:32|16374.57
17:05:33|16372.28
17:05:34|16371.66
17:05:35|16369.22
17:05:36|16367.49
17:05:38|16367.3
17:05:39|16368.04
17:05:40|16368.29
17:05:41|16368.57
17:05:41|16367.26
17:05:42|16365.71
17:05:43|16363.82
17:05:44|16362.7
17:05:46|16362.75
17:05:46|16363.44
17:05:48|16362.74
17:05:49|16362.91
17:05:50|16361.24
17:05:51|16363.91
17:05:52|16362.55
17:05:53|16363.89
17:05:55|16363.45
17:05:56|16362.14
17:05:57|16359.85
17:05:57|16358.77
17:05:59|16356.91
17:05:59|16360.81
17:06:00|16365.44
17:06:02|16367.29
17:06:03|16371.61
17:06:04|16372.32
17:06:05|16372.55
17:06:06|16380.11
17:06:08|16381.57
17:06:09|16383.83
17:06:10|16384.9
17:06:11|16383.75
17:06:12|16382.07
17:06:13|16382.86
17:06:14|16375.11
17:06:15|16373.49
17:06:16|16375.16
17:06:17|16372.38
17:06:18|16371.38
17:06:18|16368.88
17:06:19|16366.35
17:06:21|16367.48
17:06:22|16366.4
17:06:22|16363.56
17:06:25|16363.83
17:06:25|16363.59
17:06:26|16363.28
17:06:27|16360.
17:06:28|16358.68
17:06:29|16357.98
17:06:30|16352.27
17:06:31|16350.5
17:06:32|16346.46
17:06:33|16345.46
17:06:34|16345.64
17:06:35|16346.98
17:06:36|16350.87
17:06:37|16360.47
17:06:38|16358.37
17:06:39|16354.17
17:06:40|16353.08
17:06:41|16350.68
17:06:42|16350.81
17:06:43|16349.99
17:06:44|16346.55
17:06:46|16348.26
17:06:47|16346.96
17:06:48|16347.93
17:06:49|16346.49
17:06:50|16343.08
17:06:51|16344.77
17:06:53|16344.82
17:06:54|16345.18
17:06:55|16342.02
17:06:55|16344.27
17:06:56|16342.71
17:06:57|16342.72
17:06:58|16340.82
17:07:00|16339.03
17:07:01|16339.81
17:07:01|16339.9
17:07:03|16338.24
17:07:05|16334.69
17:07:06|16337.08
17:07:06|16334.11
17:07:07|16334.82
17:07:09|16334.8
17:07:10|16330.11
17:07:11|16330.6
17:07:12|16328.86
17:07:13|16333.1
17:07:15|16328.53
17:07:16|16328.78
17:07:17|16329.88
17:07:18|16330.25
17:07:19|16328.14
17:07:20|16326.
17:07:22|16324.14
17:07:22|16325.41
17:07:23|16326.03
17:07:24|16322.64
17:07:25|16322.92
17:07:26|16320.18
17:07:27|16319.86
17:07:29|16323.23
17:07:30|16323.77
17:07:31|16324.16
17:07:32|16323.38
17:07:33|16323.52
17:07:34|16326.56
17:07:35|16331.86
17:07:36|16332.5
17:07:38|16333.84
17:07:38|16334.03
17:07:39|16333.22
17:07:40|16333.08
17:07:41|16331.92
17:07:42|16329.23
17:07:43|16333.58
17:07:44|16329.7
17:07:45|16328.85
17:07:46|16327.43
17:07:48|16324.48
17:07:49|16324.65
17:07:50|16325.5
17:07:52|16328.28
17:07:53|16333.48
17:07:54|16332.33
17:07:55|16332.74
17:07:57|16333.55
17:07:57|16332.97
17:07:59|16331.55
17:07:59|16331.07
17:08:01|16331.1
17:08:01|16330.78
17:08:03|16329.17
17:08:04|16329.12
17:08:05|16326.88
17:08:06|16320.56
17:08:07|16319.68
17:08:09|16322.51
17:08:10|16324.57
17:08:11|16324.5
17:08:12|16322.58
17:08:13|16320.07
17:08:14|16320.69
17:08:16|16316.66
17:08:17|16315.86
17:08:18|16315.94
17:08:18|16315.95
17:08:19|16316.09
17:08:20|16317.42
17:08:22|16315.08
17:08:23|16314.35
17:08:24|16315.28
17:08:25|16312.29
17:08:26|16311.75
17:08:27|16310.3
17:08:28|16311.07
17:08:29|16309.97
17:08:30|16311.73
17:08:31|16310.63
17:08:32|16312.38
17:08:33|16313.09
17:08:34|16310.99
17:08:35|16311.69
17:08:36|16310.72
17:08:37|16309.24
17:08:38|16309.83
17:08:39|16308.62
17:08:40|16311.15
17:08:41|16309.74
17:08:42|16308.35
17:08:43|16308.3
17:08:44|16307.23
17:08:45|16309.36
17:08:46|16309.65
17:08:47|16308.33
17:08:48|16307.66
17:08:49|16308.61
17:08:51|16307.39
17:08:52|16300.28
17:08:53|16298.61
17:08:54|16299.49
17:08:55|16303.08
17:08:56|16300.7
17:08:58|16298.92
17:08:59|16297.35
17:08:59|16297.33
17:09:01|16294.98
17:09:01|16291.58
17:09:02|16299.21
17:09:03|16296.42
17:09:05|16292.1
17:09:05|16288.85
17:09:07|16289.19
17:09:07|16289.02
17:09:08|16294.18
17:09:09|16291.35
17:09:11|16289.56
17:09:12|16288.53
17:09:13|16285.03
17:09:14|16282.45
17:09:14|16282.75
17:09:15|16277.91
17:09:16|16282.24
17:09:18|16287.13
17:09:19|16286.74
17:09:20|16284.69
17:09:22|16285.26
17:09:23|16285.24
17:09:23|16290.49
17:09:25|16290.75
17:09:25|16293.72
17:09:26|16294.63
17:09:28|16296.71
17:09:28|16291.03
17:09:30|16289.36
17:09:30|16289.07
17:09:32|16283.78
17:09:33|16283.8
17:09:34|16281.54
17:09:35|16281.19
17:09:36|16279.04
17:09:37|16278.74
17:09:38|16277.81
17:09:39|16277.57
17:09:41|16274.86
17:09:42|16274.03
17:09:42|16273.86
17:09:43|16270.68
17:09:44|16268.95
17:09:46|16274.88
17:09:47|16275.45
17:09:47|16280.05
17:09:49|16280.41
17:09:49|16283.95
17:09:51|16283.73
17:09:52|16283.66
17:09:53|16282.75
17:09:55|16285.47
17:09:56|16282.99
17:09:56|16287.83
17:09:58|16286.99
17:09:59|16285.19
17:09:59|16283.61
17:10:01|16280.4
17:10:02|16281.9
17:10:04|16284.89
17:10:05|16284.74
17:10:06|16284.05
17:10:07|16285.59
17:10:08|16287.32
17:10:09|16289.99
17:10:10|16292.98
17:10:11|16296.35
17:10:12|16296.42
17:10:13|16291.43
17:10:14|16290.6
17:10:15|16288.19
17:10:16|16290.84
17:10:17|16288.5
17:10:18|16291.01
17:10:20|16295.4
17:10:21|16295.59
17:10:21|16297.09
17:10:23|16296.29
17:10:24|16298.77
17:10:25|16296.38
17:10:26|16293.56
17:10:27|16297.12
17:10:27|16296.07
17:10:29|16296.55
17:10:30|16297.49
17:10:30|16302.55
17:10:32|16301.76
17:10:33|16296.95
17:10:33|16297.42
17:10:34|16295.78
17:10:36|16295.6
17:10:37|16293.3
17:10:37|16291.53
17:10:38|16293.8
17:10:40|16296.38
17:10:41|16291.76
17:10:42|16292.3
17:10:43|16289.53
17:10:44|16292.78
17:10:45|16292.67
17:10:46|16293.92
17:10:47|16292.26
17:10:48|16293.17
17:10:49|16291.05
17:10:50|16289.92
17:10:52|16285.75
17:10:52|16286.93
17:10:54|16282.95
17:10:55|16280.02
17:10:56|16280.41
17:10:57|16281.46
17:10:58|16283.19
17:10:59|16282.45
17:11:01|16284.33
17:11:01|16285.42
17:11:03|16284.37
17:11:04|16291.69
17:11:05|16290.09
17:11:06|16289.57
17:11:08|16292.93
17:11:10|16295.93
17:11:10|16295.09
17:11:12|16294.89
17:11:14|16293.72
17:11:14|16297.44
17:11:15|16294.98
17:11:17|16288.48
17:11:18|16287.42
17:11:20|16286.21
17:11:20|16286.69
17:11:21|16284.51
17:11:22|16286.39
17:11:23|16284.28
17:11:24|16279.6
17:11:25|16281.87
17:11:26|16280.71
17:11:27|16278.7
17:11:28|16279.11
17:11:29|16278.77
17:11:30|16276.54
17:11:31|16274.01
17:11:32|16274.9
17:11:33|16273.69
17:11:34|16270.77
17:11:35|16272.59
17:11:36|16273.02
17:11:37|16269.34
17:11:38|16268.41
17:11:39|16268.52
17:11:40|16267.54
17:11:41|16270.9
17:11:42|16265.67
17:11:43|16263.48
17:11:44|16262.37
17:11:45|16262.97
17:11:46|16259.
17:11:47|16257.71
17:11:48|16263.6
17:11:49|16265.94
17:11:50|16267.5
17:11:51|16267.69
17:11:53|16271.51
17:11:54|16275.59
17:11:56|16274.33
17:11:57|16272.83
17:11:58|16271.86
17:11:58|16271.84
17:12:00|16271.65
17:12:01|16273.27
17:12:02|16275.73
17:12:03|16278.29
17:12:04|16278.74
17:12:04|16279.28
17:12:07|16274.14
17:12:07|16273.71
17:12:08|16271.95
17:12:09|16274.54
17:12:10|16274.37
17:12:11|16271.57
17:12:12|16271.15
17:12:13|16266.84
17:12:14|16265.16
17:12:15|16266.86
17:12:16|16264.44
17:12:17|16264.29
17:12:19|16264.58
17:12:20|16266.7
17:12:20|16263.52
17:12:22|16261.24
17:12:23|16265.23
17:12:24|16264.11
17:12:25|16261.44
17:12:25|16260.53
17:12:27|16258.49
17:12:28|16258.42
17:12:29|16258.98
17:12:30|16258.76
17:12:31|16255.21
17:12:31|16254.55
17:12:33|16255.31
17:12:33|16255.79
17:12:35|16248.79
17:12:36|16250.7
17:12:37|16255.44
17:12:38|16259.07
17:12:39|16260.87
17:12:40|16264.61
17:12:41|16264.12
17:12:41|16265.05
17:12:43|16265.82
17:12:43|16267.92
17:12:44|16271.03
17:12:45|16273.02
17:12:47|16272.29
17:12:49|16271.92
17:12:49|16269.44
17:12:50|16269.73
17:12:51|16269.3
17:12:52|16267.06
17:12:54|16264.71
17:12:55|16264.56
17:12:56|16263.
17:12:58|16268.
17:12:58|16267.32
17:12:59|16267.47
17:13:00|16270.77
17:13:02|16270.87
17:13:02|16269.35
17:13:05|16273.93
17:13:06|16275.19
17:13:07|16274.16
17:13:08|16275.17
17:13:10|16279.26
17:13:11|16279.61
17:13:11|16281.34
17:13:13|16279.54
17:13:13|16276.64
17:13:15|16279.49
17:13:16|16279.74
17:13:17|16280.6
17:13:18|16283.16
17:13:19|16281.88
17:13:19|16285.3
17:13:21|16287.5
17:13:23|16279.6
17:13:23|16281.91
17:13:24|16273.62
17:13:25|16272.96
17:13:26|16271.5
17:13:27|16269.77
17:13:28|16269.69
17:13:29|16265.85
17:13:30|16266.31
17:13:31|16263.73
17:13:32|16262.3
17:13:33|16262.22
17:13:34|16262.4
17:13:35|16263.48
17:13:36|16264.83
17:13:37|16264.96
17:13:38|16264.11
17:13:39|16265.37
17:13:40|16268.
17:13:41|16265.01
17:13:42|16264.02
17:13:43|16261.85
17:13:44|16263.13
17:13:45|16263.85
17:13:46|16263.76
17:13:47|16264.95
17:13:48|16260.24
17:13:49|16261.23
17:13:50|16261.66
17:13:51|16260.97
17:13:52|16260.72
17:13:53|16261.84
17:13:55|16266.87
17:13:57|16267.64
17:13:57|16267.15
17:13:58|16267.39
17:14:00|16266.45
17:14:00|16267.67
17:14:03|16270.35
17:14:03|16271.38
17:14:04|16269.2
17:14:06|16269.76
17:14:07|16268.48
17:14:08|16267.83
17:14:09|16269.53
17:14:10|16270.45
17:14:11|16268.69
17:14:12|16270.22
17:14:13|16273.78
17:14:13|16274.38
17:14:15|16273.37
17:14:16|16272.66
17:14:18|16274.05
17:14:18|16273.27
17:14:19|16275.81
17:14:20|16275.99
17:14:21|16275.84
17:14:22|16277.11
17:14:23|16275.07
17:14:24|16273.86
17:14:25|16272.81
17:14:26|16269.42
17:14:27|16267.93
17:14:28|16269.76
17:14:29|16267.86
17:14:30|16268.02
17:14:31|16267.2
17:14:32|16266.42
17:14:33|16264.49
17:14:34|16263.84
17:14:35|16263.5
17:14:36|16264.42
17:14:37|16265.43
17:14:38|16263.11
17:14:40|16262.62
17:14:41|16262.66
17:14:41|16263.66
17:14:43|16258.67
17:14:43|16255.47
17:14:45|16258.06
17:14:45|16258.69
17:14:47|16258.68
17:14:48|16263.05
17:14:49|16262.03
17:14:50|16261.34
17:14:50|16263.89
17:14:52|16265.44
17:14:52|16264.24
17:14:54|16264.26
17:14:55|16265.75
17:14:57|16271.1
17:14:57|16271.79
17:14:58|16268.14
17:14:59|16267.16
17:15:00|16267.98
17:15:01|16267.92
17:15:02|16268.68
17:15:03|16270.95
17:15:04|16273.2
17:15:05|16275.01
17:15:06|16277.29
17:15:07|16272.68
17:15:09|16269.55
17:15:10|16268.24
17:15:12|16270.4
17:15:12|16270.39
17:15:14|16267.13
17:15:14|16263.99
17:15:16|16263.76
17:15:17|16262.11
17:15:18|16262.61
17:15:20|16258.37
17:15:20|16259.65
17:15:21|16257.46
17:15:22|16255.67
17:15:23|16254.4
17:15:24|16255.36
17:15:25|16255.07
17:15:26|16252.49
17:15:27|16251.89
17:15:28|16250.48
17:15:30|16249.18
17:15:31|16250.68
17:15:32|16249.78
17:15:34|16253.06
17:15:34|16251.83
17:15:35|16249.62
17:15:36|16254.45
17:15:37|16251.46
17:15:38|16250.24
17:15:39|16250.76
17:15:40|16248.15
17:15:41|16247.06
17:15:42|16248.07
17:15:43|16247.56
17:15:44|16246.89
17:15:45|16251.72
17:15:46|16251.26
17:15:47|16249.19
17:15:48|16250.19
17:15:49|16249.81
17:15:50|16247.37
17:15:51|16247.67
17:15:52|16248.03
17:15:53|16249.22
17:15:54|16246.97
17:15:56|16248.15
17:15:57|16252.24
17:15:59|16254.27
17:16:00|16255.42
17:16:01|16260.58
17:16:02|16259.85
17:16:02|16257.82
17:16:05|16256.49
17:16:06|16257.48
17:16:07|16257.98
17:16:08|16257.61
17:16:09|16258.65
17:16:10|16260.44
17:16:12|16261.2
17:16:13|16260.55
17:16:13|16260.18
17:16:14|16260.3
17:16:16|16257.33
17:16:17|16258.94
17:16:18|16260.94
17:16:18|16261.14
17:16:19|16265.94
17:16:20|16263.48
17:16:21|16263.88
17:16:22|16266.07
17:16:24|16265.46
17:16:24|16267.4
17:16:25|16266.55
17:16:27|16267.34
17:16:28|16269.59
17:16:28|16272.31
17:16:30|16274.04
17:16:30|16276.73
17:16:32|16274.39
17:16:33|16274.23
17:16:34|16271.1
17:16:35|16272.33
17:16:36|16275.
17:16:37|16272.04
17:16:38|16270.69
17:16:39|16268.61
17:16:40|16269.85
17:16:41|16271.17
17:16:42|16270.26
17:16:43|16267.07
17:16:44|16268.25
17:16:45|16267.2
17:16:46|16267.28
17:16:47|16268.16
17:16:48|16268.38
17:16:49|16268.79
17:16:50|16267.51
17:16:51|16266.6
17:16:52|16267.7
17:16:53|16268.15
17:16:54|16269.09
17:16:55|16269.8
17:16:56|16269.11
17:16:57|16269.47
17:16:58|16270.96
17:17:00|16267.98
17:17:00|16267.56
17:17:02|16269.75
17:17:03|16272.36
17:17:05|16271.79
17:17:06|16272.13
17:17:06|16273.97
17:17:08|16276.46
17:17:09|16277.73
17:17:10|16278.67
17:17:11|16283.87
17:17:12|16279.66
17:17:13|16283.24
17:17:14|16283.86
17:17:15|16281.66
17:17:16|16280.97
17:17:17|16283.28
17:17:18|16282.39
17:17:19|16284.58
17:17:20|16283.32
17:17:21|16284.93
17:17:22|16284.35
17:17:23|16284.55
17:17:24|16286.4
17:17:26|16287.4
17:17:26|16285.79
17:17:27|16280.47
17:17:28|16278.15
17:17:29|16278.05
17:17:30|16276.64
17:17:31|16276.72
17:17:32|16277.79
17:17:33|16277.63
17:17:35|16278.2
17:17:36|16277.49
17:17:36|16279.45
17:17:38|16279.11
17:17:39|16279.67
17:17:40|16275.42
17:17:41|16273.61
17:17:42|16269.25
17:17:43|16272.42
17:17:44|16274.34
17:17:45|16272.59
17:17:46|16272.9
17:17:47|16274.6
17:17:48|16274.57
17:17:49|16272.74
17:17:50|16271.94
17:17:51|16271.41
17:17:52|16271.76
17:17:53|16275.07
17:17:54|16275.88
17:17:55|16275.26
17:17:57|16272.03
17:17:57|16272.3
17:17:59|16272.7
17:18:01|16273.82
17:18:02|16272.77
17:18:03|16272.23
17:18:04|16272.7
17:18:05|16276.25
17:18:06|16278.18
17:18:07|16279.81
17:18:08|16278.82
17:18:09|16279.27
17:18:10|16278.36
17:18:11|16278.99
17:18:12|16284.49
17:18:13|16282.9
17:18:14|16283.39
17:18:16|16283.3
17:18:17|16285.31
17:18:18|16285.1
17:18:19|16288.39
17:18:20|16288.47
17:18:21|16290.15
17:18:22|16289.95
17:18:23|16291.34
17:18:24|16294.67
17:18:25|16294.
17:18:26|16296.73
17:18:27|16294.45
17:18:28|16293.51
17:18:29|16291.1
17:18:30|16292.36
17:18:31|16292.29
17:18:32|16292.56
17:18:33|16295.14
17:18:34|16296.52
17:18:35|16296.13
17:18:36|16295.33
17:18:37|16298.58
17:18:38|16298.81
17:18:39|16300.15
17:18:40|16302.06
17:18:41|16300.67
17:18:42|16299.15
17:18:43|16301.19
17:18:44|16294.08
17:18:45|16293.92
17:18:47|16291.77
17:18:47|16289.91
17:18:49|16291.06
17:18:50|16290.82
17:18:51|16291.17
17:18:52|16290.47
17:18:53|16290.93
17:18:54|16291.16
17:18:55|16288.17
17:18:56|16288.19
17:18:58|16286.35
17:18:58|16284.63
17:18:59|16284.94
17:19:01|16287.33
17:19:03|16287.78
17:19:03|16287.12
17:19:05|16287.75
17:19:06|16287.91
17:19:06|16288.48
17:19:08|16289.04
17:19:09|16289.08
17:19:10|16286.84
17:19:11|16289.76
17:19:12|16289.88
17:19:13|16294.68
17:19:14|16293.4
17:19:16|16293.72
17:19:17|16294.98
17:19:17|16297.73
17:19:19|16295.2
17:19:19|16296.71
17:19:20|16295.99
17:19:22|16294.76
17:19:22|16295.05
17:19:24|16297.73
17:19:25|16299.48
17:19:26|16300.07
17:19:27|16300.16
17:19:28|16297.92
17:19:29|16296.58
17:19:30|16294.9
17:19:31|16293.63
17:19:32|16292.32
17:19:33|16295.15
17:19:34|16293.59
17:19:35|16293.98
17:19:37|16289.49
17:19:37|16292.1
17:19:38|16292.7
17:19:40|16287.27
17:19:41|16288.19
17:19:42|16290.94
17:19:43|16288.37
17:19:44|16287.63
17:19:45|16286.88
17:19:46|16285.74
17:19:47|16285.17
17:19:48|16286.29
17:19:49|16287.61
17:19:50|16287.39
17:19:51|16289.23
17:19:53|16291.53
17:19:53|16291.52
17:19:54|16290.39
17:19:55|16289.33
17:19:56|16290.68
17:19:57|16292.96
17:19:58|16290.41
17:20:00|16289.91
17:20:00|16285.55
17:20:01|16287.05
17:20:03|16287.17
17:20:03|16286.26
17:20:05|16284.33
17:20:07|16288.03
17:20:08|16289.97
17:20:09|16290.01
17:20:10|16288.8
17:20:12|16289.18
17:20:12|16289.74
17:20:14|16292.19
17:20:15|16291.27
17:20:16|16293.61
17:20:17|16295.2
17:20:18|16294.68
17:20:19|16294.69
17:20:20|16293.42
17:20:21|16295.83
17:20:22|16294.61
17:20:23|16293.
17:20:24|16292.3
17:20:25|16294.6
17:20:26|16295.85
17:20:27|16295.81
17:20:28|16295.26
17:20:29|16297.5
17:20:30|16298.44
17:20:31|16300.15
17:20:32|16301.46
17:20:33|16300.04
17:20:34|16299.76
17:20:35|16303.21
17:20:36|16303.39
17:20:37|16303.37
17:20:38|16297.58
17:20:39|16298.47
17:20:40|16298.61
17:20:41|16298.92
17:20:42|16297.15
17:20:43|16295.87
17:20:44|16295.01
17:20:45|16294.46
17:20:46|16297.14
17:20:47|16294.34
17:20:48|16293.8
17:20:49|16292.57
17:20:50|16301.91
17:20:52|16298.61
17:20:53|16298.55
17:20:53|16294.72
17:20:54|16294.2
17:20:56|16294.21
17:20:56|16294.95
17:20:57|16295.69
17:20:58|16296.52
17:21:00|16297.28
17:21:00|16296.88
17:21:02|16289.98
17:21:04|16289.52
17:21:04|16289.24
17:21:06|16288.06
17:21:07|16285.83
17:21:08|16287.36
17:21:10|16286.31
17:21:11|16284.64
17:21:12|16283.04
17:21:13|16280.
17:21:14|16279.27
17:21:15|16278.7
17:21:16|16279.51
17:21:17|16277.51
17:21:18|16276.65
17:21:19|16279.84
17:21:20|16280.75
17:21:21|16278.63
17:21:22|16277.18
17:21:23|16278.29
17:21:25|16275.2
17:21:26|16276.36
17:21:27|16278.77
17:21:28|16281.64
17:21:29|16282.95
17:21:29|16280.04
17:21:30|16280.21
17:21:31|16282.16
17:21:32|16282.39
17:21:33|16280.16
17:21:34|16280.83
17:21:36|16280.42
17:21:36|16277.79
17:21:37|16277.35
17:21:38|16276.47
17:21:39|16278.87
17:21:41|16281.03
17:21:41|16280.42
17:21:42|16280.31
17:21:44|16279.75
17:21:45|16278.46
17:21:46|16279.
17:21:46|16277.01
17:21:47|16278.92
17:21:48|16277.19
17:21:50|16277.7
17:21:50|16276.25
17:21:51|16275.22
17:21:52|16276.66
17:21:53|16277.57
17:21:55|16279.2
17:21:57|16280.93
17:21:58|16281.88
17:21:58|16282.94
17:21:59|16284.49
17:22:00|16283.42
17:22:02|16282.99
17:22:04|16284.07
17:22:05|16286.13
17:22:06|16287.45
17:22:07|16288.28
17:22:08|16287.49
17:22:09|16287.06
17:22:11|16285.74
17:22:12|16286.46
17:22:13|16286.48
17:22:15|16284.51
17:22:15|16283.99
17:22:16|16280.87
17:22:17|16281.46
17:22:18|16282.
17:22:19|16282.47
17:22:20|16281.02
17:22:22|16282.52
17:22:24|16282.34
17:22:24|16281.38
17:22:25|16279.97
17:22:26|16279.71
17:22:27|16277.91
17:22:28|16277.53
17:22:29|16277.38
17:22:30|16277.14
17:22:31|16275.29
17:22:32|16276.37
17:22:33|16276.11
17:22:34|16275.5
17:22:35|16275.45
17:22:36|16275.59
17:22:37|16274.76
17:22:38|16272.77
17:22:39|16272.73
17:22:40|16272.08
17:22:41|16273.8
17:22:42|16272.85
17:22:43|16273.7
17:22:44|16274.08
17:22:45|16274.57
17:22:46|16274.92
17:22:47|16275.21
17:22:48|16276.5
17:22:49|16275.63
17:22:50|16276.29
17:22:51|16275.16
17:22:52|16276.44
17:22:53|16274.4
17:22:54|16275.21
17:22:55|16275.14
17:22:56|16275.22
17:22:57|16273.32
17:22:58|16271.48
17:23:00|16270.8
17:23:01|16269.2
17:23:02|16269.72
17:23:02|16268.44
17:23:05|16267.51
17:23:05|16267.22
17:23:07|16269.22
17:23:08|16271.57
17:23:09|16268.18
17:23:10|16268.58
17:23:11|16273.2
17:23:13|16271.11
17:23:14|16270.64
17:23:15|16268.21
17:23:17|16269.63
17:23:17|16270.19
17:23:18|16273.48
17:23:19|16275.89
17:23:21|16280.36
17:23:22|16281.19
17:23:23|16280.89
17:23:24|16281.72
17:23:25|16281.07
17:23:26|16281.16
17:23:27|16281.37
17:23:28|16280.87
17:23:29|16281.66
17:23:30|16281.95
17:23:31|16283.35
17:23:32|16283.75
17:23:33|16284.79
17:23:35|16283.39
17:23:36|16281.19
17:23:37|16281.82
17:23:38|16282.53
17:23:39|16281.89
17:23:40|16282.07
17:23:42|16278.39
17:23:43|16276.92
17:23:44|16277.66
17:23:44|16277.94
17:23:45|16277.2
17:23:46|16277.18
17:23:47|16275.42
17:23:48|16275.09
17:23:49|16274.79
17:23:50|16273.51
17:23:52|16273.53
17:23:53|16274.78
17:23:53|16274.54
17:23:54|16273.24
17:23:55|16274.2
17:23:57|16273.74
17:23:58|16272.08
17:23:58|16270.6
17:23:59|16271.21
17:24:01|16272.44
17:24:02|16273.5
17:24:04|16271.37
17:24:05|16271.95
17:24:07|16274.69
17:24:08|16275.34
17:24:10|16275.38
17:24:10|16276.87
17:24:12|16277.08
17:24:13|16277.08
17:24:13|16276.82
17:24:15|16282.85
17:24:16|16281.41
17:24:17|16281.27
17:24:18|16281.15
17:24:19|16281.83
17:24:20|16281.31
17:24:21|16281.46
17:24:22|16280.96
17:24:23|16280.53
17:24:24|16280.7
17:24:25|16280.58
17:24:26|16280.9
17:24:27|16280.83
17:24:28|16283.97
17:24:29|16283.71
17:24:30|16284.72
17:24:31|16282.51
17:24:32|16281.91
17:24:33|16281.41
17:24:34|16280.68
17:24:35|16280.93
17:24:36|16278.96
17:24:37|16279.55
17:24:38|16278.98
17:24:39|16280.48
17:24:41|16283.64
17:24:41|16283.42
17:24:43|16282.94
17:24:43|16282.25
17:24:44|16281.48
17:24:45|16281.62
17:24:47|16281.62
17:24:47|16281.25
17:24:49|16282.7
17:24:49|16282.65
17:24:50|16282.39
17:24:52|16285.39
17:24:53|16283.02
17:24:53|16282.64
17:24:55|16281.97
17:24:56|16282.16
17:24:56|16280.76
17:24:57|16279.76
17:24:58|16279.38
17:24:59|16279.13
17:25:01|16276.35
17:25:01|16276.65
17:25:02|16277.72
17:25:03|16278.46
17:25:04|16276.83
17:25:06|16275.05
17:25:07|16276.16
17:25:08|16275.
17:25:10|16273.85
17:25:10|16274.44
17:25:11|16274.98
17:25:12|16274.14
17:25:14|16273.85
17:25:14|16273.06
17:25:15|16274.26
17:25:16|16272.95
17:25:17|16272.96
17:25:18|16273.51
17:25:19|16274.25
17:25:21|16269.7
17:25:22|16269.1
17:25:23|16268.98
17:25:24|16269.26
17:25:25|16270.44
17:25:26|16272.12
17:25:27|16273.97
17:25:28|16274.89
17:25:29|16272.94
17:25:30|16271.33
17:25:31|16272.16
17:25:32|16273.2
17:25:33|16271.84
17:25:34|16272.28
17:25:35|16272.57
17:25:36|16271.51
17:25:37|16268.68
17:25:38|16270.01
17:25:39|16267.43
17:25:40|16267.76
17:25:41|16266.78
17:25:42|16267.16
17:25:43|16267.93
17:25:44|16266.02
17:25:45|16267.28
17:25:46|16265.59
17:25:47|16265.42
17:25:48|16268.1
17:25:49|16265.43
17:25:51|16264.35
17:25:51|16265.32
17:25:52|16266.25
17:25:53|16267.32
17:25:54|16268.35
17:25:55|16267.96
17:25:56|16267.81
17:25:58|16269.11
17:25:58|16268.13
17:25:59|16268.26
17:26:01|16269.07
17:26:02|16269.2
17:26:03|16268.28
17:26:04|16266.31
17:26:04|16266.35
17:26:06|16266.24
17:26:08|16268.66
17:26:08|16268.64
17:26:09|16268.5
17:26:11|16269.56
17:26:13|16267.97
17:26:14|16268.86
17:26:16|16269.46
17:26:16|16270.53
17:26:17|16273.15
17:26:18|16271.69
17:26:19|16271.83
17:26:20|16271.93
17:26:21|16271.8
17:26:22|16272.59
17:26:23|16272.29
17:26:24|16269.08
17:26:25|16268.37
17:26:26|16267.55
17:26:27|16268.18
17:26:29|16266.86
17:26:29|16268.99
17:26:30|16266.66
17:26:32|16267.12
17:26:33|16268.05
17:26:34|16267.9
17:26:35|16268.13
17:26:36|16267.05
17:26:37|16267.52
17:26:38|16265.99
17:26:39|16264.49
17:26:40|16265.39
17:26:42|16265.64
17:26:42|16265.49
17:26:44|16264.13
17:26:44|16262.5
17:26:46|16262.51
17:26:47|16263.24
17:26:48|16264.09
17:26:49|16263.62
17:26:50|16263.23
17:26:50|16262.43
17:26:52|16261.86
17:26:53|16260.81
17:26:54|16260.79
17:26:55|16263.09
17:26:55|16264.68
17:26:56|16266.
17:26:58|16265.72
17:26:58|16264.88
17:27:00|16265.05
17:27:01|16265.18
17:27:01|16265.27
17:27:03|16265.88
17:27:03|16264.97
17:27:05|16264.14
17:27:06|16264.09
17:27:07|16264.26
17:27:09|16263.51
17:27:09|16263.16
17:27:11|16263.17
17:27:12|16262.66
17:27:13|16261.72
17:27:14|16261.65
17:27:15|16259.83
17:27:15|16259.73
17:27:16|16259.7
17:27:18|16260.07
17:27:19|16259.65
17:27:21|16261.2
17:27:21|16261.51
17:27:22|16261.07
17:27:23|16259.2
17:27:25|16259.58
17:27:25|16262.33
17:27:27|16262.07
17:27:28|16260.95
17:27:29|16261.26
17:27:29|16263.88
17:27:31|16262.77
17:27:33|16262.89
17:27:33|16263.34
17:27:34|16261.66
17:27:36|16262.71
17:27:37|16262.99
17:27:38|16261.95
17:27:39|16261.91
17:27:40|16261.8
17:27:41|16262.32
17:27:42|16261.69
17:27:43|16262.11
17:27:44|16260.76
17:27:45|16262.47
17:27:46|16261.51
17:27:48|16264.99
17:27:48|16266.6
17:27:49|16265.68
17:27:50|16265.8
17:27:51|16263.97
17:27:52|16264.91
17:27:53|16264.22
17:27:54|16263.
17:27:56|16261.62
17:27:56|16261.44
17:27:57|16261.98
17:27:58|16263.52
17:28:00|16261.52
17:28:00|16261.84
17:28:01|16261.25
17:28:02|16263.32
17:28:03|16263.64
17:28:04|16263.43
17:28:06|16262.96
17:28:06|16263.58
17:28:07|16262.09
17:28:09|16262.81
17:28:10|16262.75
17:28:12|16263.5
17:28:13|16262.33
17:28:14|16263.66
17:28:16|16262.77
17:28:16|16260.85
17:28:17|16260.64
17:28:19|16261.26
17:28:19|16259.45
17:28:20|16258.08
17:28:22|16258.91
17:28:23|16259.54
17:28:24|16259.54
17:28:25|16258.82
17:28:25|16259.78
17:28:26|16258.94
17:28:28|16259.36
17:28:29|16260.41
17:28:29|16259.73
17:28:30|16260.64
17:28:31|16260.39
17:28:33|16259.41
17:28:33|16261.27
17:28:34|16261.86
17:28:35|16261.26
17:28:36|16261.63
17:28:37|16261.07
17:28:38|16261.81
17:28:39|16261.45
17:28:40|16261.48
17:28:42|16260.54
17:28:42|16260.2
17:28:44|16261.46
17:28:44|16262.04
17:28:45|16262.2
17:28:47|16259.32
17:28:48|16259.29
17:28:48|16259.95
17:28:49|16259.35
17:28:51|16257.77
17:28:52|16257.8
17:28:52|16257.57
17:28:54|16258.08
17:28:54|16258.01
17:28:55|16257.67
17:28:56|16255.
17:28:57|16254.71
17:28:59|16254.39
17:28:59|16254.89
17:29:01|16250.93
17:29:02|16249.92
17:29:03|16250.5
17:29:04|16252.63
17:29:04|16253.52
17:29:05|16251.71
17:29:07|16250.53
17:29:08|16251.13
17:29:09|16250.82
17:29:10|16252.24
17:29:12|16251.56
17:29:13|16251.17
17:29:15|16250.64
17:29:15|16250.39
17:29:17|16249.67
17:29:18|16249.34
17:29:19|16249.6
17:29:19|16255.02
17:29:20|16256.29
17:29:21|16257.07
17:29:22|16257.67
17:29:24|16257.04
17:29:24|16256.31
17:29:26|16258.09
17:29:27|16258.5
17:29:28|16260.24
17:29:29|16263.76
17:29:30|16259.9
17:29:32|16261.59
17:29:32|16261.61
17:29:33|16262.02
17:29:34|16262.74
17:29:36|16263.52
17:29:36|16262.8
17:29:37|16260.72
17:29:38|16259.69
17:29:40|16258.36
17:29:41|16258.37
17:29:42|16256.97
17:29:43|16256.35
17:29:44|16252.8
17:29:45|16256.66
17:29:46|16253.8
17:29:47|16253.22
17:29:48|16252.66
17:29:49|16252.79
17:29:51|16249.46
17:29:51|16250.72
17:29:53|16249.78
17:29:53|16249.29
17:29:54|16247.98
17:29:56|16249.3
17:29:56|16249.49
17:29:57|16249.21
17:29:58|16249.17
17:30:00|16248.26
17:30:00|16246.88
17:30:02|16247.84
17:30:02|16247.26
17:30:04|16247.12
17:30:04|16245.2
17:30:06|16246.29
17:30:06|16245.66
17:30:07|16244.58
17:30:09|16244.21
17:30:09|16246.22
17:30:10|16245.39
17:30:11|16246.48
17:30:13|16249.03
17:30:15|16252.31
17:30:16|16250.56
17:30:17|16251.24
17:30:18|16251.48
17:30:19|16253.09
17:30:20|16252.3
17:30:21|16249.54
17:30:22|16250.
17:30:23|16249.75
17:30:25|16249.04
17:30:25|16248.65
17:30:26|16247.68
17:30:27|16246.3
17:30:28|16245.66
17:30:29|16245.37
17:30:30|16245.42
17:30:31|16245.96
17:30:32|16245.98
17:30:33|16245.79
17:30:34|16245.28
17:30:35|16242.97
17:30:36|16241.
17:30:38|16240.73
17:30:38|16239.95
17:30:39|16242.44
17:30:41|16242.53
17:30:42|16243.01
17:30:43|16241.38
17:30:44|16242.66
17:30:45|16243.87
17:30:46|16242.03
17:30:47|16240.7
17:30:48|16241.16
17:30:49|16240.62
17:30:50|16237.8
17:30:51|16238.87
17:30:52|16232.
17:30:53|16234.01
17:30:54|16230.47
17:30:55|16230.78
17:30:56|16227.84
17:30:57|16228.58
17:30:58|16230.09
17:30:59|16230.94
17:31:00|16230.51
17:31:01|16228.64
17:31:02|16230.18
17:31:03|16229.26
17:31:04|16230.53
17:31:05|16229.57
17:31:06|16231.93
17:31:07|16232.59
17:31:08|16233.5
17:31:09|16234.49
17:31:10|16235.03
17:31:11|16232.29
17:31:13|16232.66
17:31:13|16233.29
17:31:15|16232.76
17:31:16|16233.53
17:31:17|16232.6
17:31:18|16232.25
17:31:20|16234.93
17:31:21|16233.35
17:31:22|16233.24
17:31:23|16232.62
17:31:25|16233.36
17:31:25|16233.72
17:31:26|16234.13
17:31:27|16232.25
17:31:28|16230.64
17:31:29|16230.47
17:31:30|16233.44
17:31:31|16234.54
17:31:33|16232.65
17:31:34|16234.24
17:31:34|16237.5
17:31:36|16237.6
17:31:37|16239.21
17:31:37|16239.21
17:31:39|16239.96
17:31:40|16240.09
17:31:41|16244.27
17:31:42|16246.06
17:31:42|16245.1
17:31:43|16245.88
17:31:44|16244.52
17:31:45|16241.3
17:31:47|16241.63
17:31:47|16241.9
17:31:48|16242.81
17:31:49|16240.54
17:31:50|16239.91
17:31:52|16238.6
17:31:52|16236.88
17:31:53|16236.08
17:31:54|16236.19
17:31:56|16238.07
17:31:57|16238.44
17:31:57|16237.45
17:31:58|16238.65
17:31:59|16239.29
17:32:00|16242.55
17:32:02|16243.06
17:32:03|16241.02
17:32:04|16239.62
17:32:05|16237.69
17:32:06|16237.73
17:32:07|16240.39
17:32:08|16237.84
17:32:09|16236.21
17:32:10|16236.39
17:32:11|16235.98
17:32:12|16235.72
17:32:14|16231.53
17:32:15|16230.19
17:32:17|16231.61
17:32:17|16233.79
17:32:18|16232.12
17:32:20|16233.46
17:32:21|16233.25
17:32:23|16233.7
17:32:23|16234.4
17:32:25|16232.84
17:32:26|16232.71
17:32:27|16233.29
17:32:28|16231.92
17:32:29|16233.58
17:32:30|16233.44
17:32:31|16233.36
17:32:32|16232.48
17:32:33|16236.42
17:32:34|16235.35
17:32:35|16237.46
17:32:36|16236.39
17:32:37|16237.64
17:32:38|16238.29
17:32:39|16237.82
17:32:40|16237.81
17:32:41|16239.12
17:32:42|16240.
17:32:43|16240.82
17:32:45|16242.08
17:32:46|16242.41
17:32:46|16243.71
17:32:47|16241.39
17:32:48|16241.53
17:32:50|16241.77
17:32:50|16242.78
17:32:52|16242.69
17:32:52|16241.82
17:32:54|16246.05
17:32:55|16244.91
17:32:55|16245.43
17:32:56|16245.77
17:32:57|16246.04
17:32:58|16244.28
17:32:59|16245.58
17:33:00|16245.45
17:33:01|16246.07
17:33:02|16244.95
17:33:03|16244.35
17:33:05|16243.43
17:33:06|16245.93
17:33:07|16246.79
17:33:08|16245.95
17:33:09|16246.36
17:33:10|16245.45
17:33:11|16244.42
17:33:12|16244.52
17:33:13|16244.24
17:33:14|16244.44
17:33:15|16243.35
17:33:17|16246.5
17:33:17|16246.07
17:33:19|16244.63
17:33:20|16243.6
17:33:22|16244.94
17:33:23|16245.78
17:33:24|16245.53
17:33:25|16246.78
17:33:25|16245.7
17:33:26|16246.27
17:33:28|16246.98
17:33:29|16246.21
17:33:30|16247.07
17:33:32|16250.43
17:33:32|16249.1
17:33:34|16249.87
17:33:34|16250.74
17:33:35|16250.35
17:33:36|16249.99
17:33:38|16244.19
17:33:39|16243.13
17:33:39|16243.26
17:33:41|16242.54
17:33:42|16242.55
17:33:43|16242.06
17:33:44|16241.51
17:33:45|16242.65
17:33:46|16242.42
17:33:47|16242.03
17:33:48|16241.67
17:33:49|16240.13
17:33:50|16240.58
17:33:51|16240.52
17:33:52|16240.93
17:33:53|16240.2
17:33:54|16239.57
17:33:55|16241.61
17:33:56|16240.06
17:33:57|16238.64
17:33:58|16240.46
17:33:59|16239.09
17:34:00|16239.07
17:34:01|16237.94
17:34:02|16238.8
17:34:03|16239.39
17:34:04|16239.91
17:34:05|16240.37
17:34:06|16239.84
17:34:07|16241.77
17:34:08|16241.61
17:34:09|16242.44
17:34:10|16240.26
17:34:11|16241.11
17:34:12|16240.8
17:34:13|16241.27
17:34:14|16242.17
17:34:16|16239.47
17:34:17|16239.31
17:34:18|16240.45
17:34:19|16240.78
17:34:20|16238.13
17:34:21|16236.51
17:34:22|16236.19
17:34:24|16238.48
17:34:24|16237.77
17:34:25|16237.94
17:34:26|16235.71
17:34:28|16237.26
17:34:29|16237.81
17:34:30|16238.95
17:34:31|16237.46
17:34:32|16235.67
17:34:33|16236.35
17:34:34|16236.33
17:34:35|16236.88
17:34:36|16236.7
17:34:37|16236.62
17:34:38|16236.53
17:34:39|16234.69
17:34:40|16235.95
17:34:42|16236.37
17:34:42|16237.18
17:34:44|16237.54
17:34:44|16237.24
17:34:46|16235.62
17:34:46|16237.05
17:34:47|16236.65
17:34:49|16236.14
17:34:49|16236.79
17:34:50|16235.82
17:34:52|16236.19
17:34:52|16236.8
17:34:53|16236.75
17:34:54|16236.66
17:34:55|16236.93
17:34:56|16236.17
17:34:58|16236.04
17:34:59|16237.01
17:35:00|16236.74
17:35:01|16235.88
17:35:02|16236.05
17:35:03|16236.44
17:35:04|16236.55
17:35:05|16236.3
17:35:06|16240.03
17:35:07|16239.72
17:35:09|16240.2
17:35:10|16242.36
17:35:11|16244.67
17:35:12|16240.
17:35:13|16240.93
17:35:13|16239.74
17:35:15|16240.57
17:35:17|16239.22
17:35:18|16240.64
17:35:19|16240.39
17:35:20|16240.11
17:35:21|16239.67
17:35:23|16238.17
17:35:24|16237.87
17:35:25|16238.42
17:35:26|16234.38
17:35:28|16235.82
17:35:29|16235.22
17:35:29|16237.26
17:35:30|16236.62
17:35:32|16236.76
17:35:33|16236.7
17:35:34|16235.37
17:35:35|16236.47
17:35:36|16238.31
17:35:37|16239.44
17:35:38|16239.39
17:35:39|16239.83
17:35:40|16239.26
17:35:41|16239.7
17:35:42|16241.11
17:35:43|16240.33
17:35:44|16239.32
17:35:45|16240.49
17:35:46|16241.
17:35:47|16242.5
17:35:48|16242.9
17:35:49|16242.01
17:35:50|16241.51
17:35:51|16242.4
17:35:52|16243.39
17:35:53|16245.13
17:35:54|16244.83
17:35:55|16245.8
17:35:57|16245.55
17:35:58|16246.01
17:35:59|16248.44
17:36:00|16250.68
17:36:01|16250.83
17:36:02|16251.67
17:36:03|16251.1
17:36:05|16252.25
17:36:05|16252.75
17:36:06|16252.71
17:36:08|16256.99
17:36:08|16257.08
17:36:09|16256.52
17:36:11|16255.31
17:36:12|16256.67
17:36:13|16256.14
17:36:14|16257.23
17:36:15|16255.54
17:36:17|16254.42
17:36:19|16255.28
17:36:20|16257.21
17:36:22|16256.89
17:36:22|16257.1
17:36:25|16256.63
17:36:26|16254.73
17:36:27|16256.06
17:36:28|16257.16
17:36:29|16256.06
17:36:30|16254.38
17:36:31|16251.85
17:36:32|16251.57
17:36:33|16250.92
17:36:34|16252.45
17:36:35|16252.26
17:36:36|16252.13
17:36:37|16252.29
17:36:38|16252.49
17:36:39|16254.11
17:36:40|16254.77
17:36:41|16256.71
17:36:42|16255.99
17:36:43|16254.39
17:36:44|16254.98
17:36:45|16254.78
17:36:46|16256.84
17:36:47|16258.7
17:36:48|16258.84
17:36:49|16258.71
17:36:50|16258.72
17:36:51|16259.93
17:36:52|16259.83
17:36:53|16259.65
17:36:54|16257.07
17:36:55|16260.99
17:36:56|16263.38
17:36:57|16264.9
17:36:58|16265.36
17:36:59|16265.97
17:37:00|16265.37
17:37:01|16265.07
17:37:03|16265.4
17:37:04|16266.56
17:37:04|16265.15
17:37:06|16266.44
17:37:07|16268.44
17:37:07|16271.
17:37:08|16271.13
17:37:10|16271.8
17:37:10|16270.46
17:37:12|16270.84
17:37:12|16269.5
17:37:14|16270.74
17:37:15|16271.17
17:37:16|16269.92
17:37:17|16268.09
17:37:18|16267.44
17:37:19|16264.93
17:37:21|16266.
17:37:22|16266.51
17:37:23|16266.47
17:37:24|16266.49
17:37:25|16265.9
17:37:26|16265.49
17:37:27|16266.65
17:37:28|16269.46
17:37:29|16268.46
17:37:30|16269.99
17:37:32|16270.71
17:37:33|16270.45
17:37:34|16269.09
17:37:34|16271.19
17:37:35|16270.76
17:37:36|16269.84
17:37:37|16270.62
17:37:38|16270.3
17:37:40|16269.92
17:37:40|16271.99
17:37:41|16271.16
17:37:42|16270.3
17:37:44|16269.57
17:37:45|16270.49
17:37:45|16271.3
17:37:47|16270.72
17:37:48|16270.37
17:37:49|16269.46
17:37:50|16271.4
17:37:52|16270.66
17:37:52|16270.23
17:37:53|16272.68
17:37:55|16271.23
17:37:56|16271.72
17:37:57|16268.09
17:37:57|16268.55
17:37:58|16267.9
17:37:59|16266.15
17:38:00|16264.75
17:38:02|16264.03
17:38:03|16263.86
17:38:03|16264.44
17:38:04|16262.02
17:38:05|16261.6
17:38:06|16260.
17:38:07|16260.
17:38:09|16260.64
17:38:09|16258.36
17:38:10|16258.05
17:38:11|16255.08
17:38:12|16257.03
17:38:14|16257.8
17:38:15|16257.06
17:38:16|16254.62
17:38:17|16256.56
17:38:18|16255.35
17:38:20|16254.19
17:38:21|16253.83
17:38:23|16253.95
17:38:24|16255.15
17:38:25|16255.99
17:38:26|16256.19
17:38:26|16256.8
17:38:27|16256.93
17:38:29|16255.14
17:38:30|16255.13
17:38:32|16255.91
17:38:32|16255.84
17:38:33|16256.04
17:38:34|16256.19
17:38:35|16256.6
17:38:36|16256.08
17:38:38|16255.79
17:38:39|16260.94
17:38:40|16259.97
17:38:41|16260.94
17:38:42|16259.82
17:38:43|16259.63
17:38:44|16260.17
17:38:45|16262.01
17:38:46|16264.63
17:38:47|16264.74
17:38:48|16264.13
17:38:49|16264.04
17:38:50|16263.83
17:38:52|16263.83
17:38:53|16263.33
17:38:53|16263.5
17:38:54|16264.96
17:38:57|16265.24
17:38:57|16264.33
17:38:58|16264.42
17:38:59|16264.74
17:39:00|16265.14
17:39:01|16265.4
17:39:02|16264.48
17:39:03|16265.56
17:39:05|16265.42
17:39:05|16264.98
17:39:07|16264.59
17:39:08|16264.25
17:39:09|16262.6
17:39:09|16262.2
17:39:11|16262.23
17:39:12|16262.08
17:39:12|16264.41
17:39:14|16264.3
17:39:15|16263.79
17:39:15|16264.58
17:39:16|16264.66
17:39:18|16266.67
17:39:20|16271.15
17:39:21|16271.49
17:39:22|16270.92
17:39:22|16269.99
17:39:25|16268.07
17:39:25|16266.7
17:39:26|16267.29
17:39:27|16267.39
17:39:28|16267.03
17:39:29|16266.66
17:39:30|16267.75
17:39:32|16267.12
17:39:33|16267.
17:39:33|16264.23
17:39:35|16263.66
17:39:36|16263.05
17:39:36|16257.91
17:39:38|16259.2
17:39:39|16258.97
17:39:39|16258.57
17:39:41|16258.72
17:39:42|16257.9
17:39:43|16258.37
17:39:44|16259.38
17:39:44|16258.17
17:39:46|16259.64
17:39:48|16257.99
17:39:48|16257.97
17:39:49|16258.69
17:39:50|16258.01
17:39:51|16257.07
17:39:52|16256.09
17:39:53|16257.36
17:39:55|16258.12
17:39:55|16258.49
17:39:57|16258.94
17:39:58|16259.95
17:39:58|16260.12
17:39:59|16260.71
17:40:01|16260.64
17:40:01|16260.34
17:40:03|16261.11
17:40:04|16261.92
17:40:05|16261.74
17:40:06|16263.23
17:40:07|16263.59
17:40:08|16263.18
17:40:09|16262.31
17:40:09|16263.31
17:40:11|16262.15
17:40:12|16263.24
17:40:13|16265.95
17:40:14|16266.71
17:40:15|16266.29
17:40:16|16266.66
17:40:17|16266.73
17:40:18|16266.14
17:40:18|16267.45
17:40:20|16267.66
17:40:22|16265.69
17:40:22|16266.79
17:40:23|16266.66
17:40:24|16266.5
17:40:25|16268.45
17:40:27|16270.07
17:40:28|16270.05
17:40:30|16270.53
17:40:30|16270.01
17:40:31|16269.99
17:40:32|16269.46
17:40:33|16270.49
17:40:34|16270.59
17:40:35|16270.12
17:40:36|16268.53
17:40:37|16268.56
17:40:38|16268.79
17:40:39|16268.18
17:40:40|16268.81
17:40:41|16267.16
17:40:42|16266.97
17:40:43|16267.38
17:40:44|16267.47
17:40:45|16267.21
17:40:46|16267.25
17:40:47|16265.56
17:40:48|16266.46
17:40:49|16265.76
17:40:50|16263.72
17:40:51|16262.91
17:40:52|16264.27
17:40:53|16262.65
17:40:54|16261.71
17:40:55|16261.71
17:40:56|16261.29
17:40:58|16260.11
17:41:00|16259.01
17:41:00|16258.99
17:41:01|16259.22
17:41:02|16260.78
17:41:03|16259.84
17:41:04|16259.25
17:41:05|16260.22
17:41:06|16258.43
17:41:07|16257.34
17:41:08|16255.14
17:41:09|16255.97
17:41:11|16257.48
17:41:13|16257.2
17:41:13|16256.09
17:41:14|16255.61
17:41:15|16256.58
17:41:16|16256.51
17:41:17|16256.63
17:41:19|16256.31
17:41:20|16256.9
17:41:20|16256.38
17:41:22|16255.2
17:41:23|16257.42
17:41:24|16257.78
17:41:24|16257.67
17:41:26|16257.58
17:41:27|16256.97
17:41:28|16256.85
17:41:30|16256.34
17:41:30|16256.79
17:41:31|16259.63
17:41:32|16262.26
17:41:34|16259.81
17:41:35|16260.64
17:41:36|16259.28
17:41:37|16259.45
17:41:38|16258.89
17:41:39|16258.05
17:41:40|16256.83
17:41:41|16256.38
17:41:43|16258.93
17:41:43|16258.05
17:41:44|16257.6
17:41:45|16257.15
17:41:46|16258.73
17:41:47|16258.56
17:41:48|16259.4
17:41:49|16259.55
17:41:50|16259.78
17:41:51|16259.56
17:41:52|16259.2
17:41:53|16259.43
17:41:54|16259.57
17:41:55|16259.58
17:41:56|16259.09
17:41:57|16260.1
17:41:58|16258.87
17:41:59|16259.33
17:42:00|16260.
17:42:01|16258.38
17:42:02|16258.95
17:42:03|16259.36
17:42:04|16259.16
17:42:05|16260.04
17:42:06|16259.89
17:42:07|16260.67
17:42:08|16260.57
17:42:09|16260.03
17:42:10|16259.72
17:42:11|16259.95
17:42:12|16260.52
17:42:13|16258.69
17:42:14|16257.61
17:42:16|16257.6
17:42:18|16256.69
17:42:18|16257.43
17:42:19|16256.73
17:42:20|16256.88
17:42:22|16258.41
17:42:23|16261.17
17:42:24|16262.38
17:42:25|16265.2
17:42:27|16265.92
17:42:28|16264.68
17:42:29|16263.95
17:42:30|16265.04
17:42:32|16265.09
17:42:33|16264.96
17:42:34|16262.6
17:42:35|16264.95
17:42:36|16264.65
17:42:37|16266.59
17:42:38|16266.37
17:42:40|16267.88
17:42:41|16266.14
17:42:43|16267.21
17:42:43|16265.5
17:42:45|16265.84
17:42:46|16268.
17:42:47|16269.69
17:42:49|16269.79
17:42:49|16270.15
17:42:50|16270.06
17:42:52|16271.85
17:42:53|16270.67
17:42:54|16270.41
17:42:54|16270.82
17:42:55|16270.9
17:42:57|16269.63
17:42:57|16268.49
17:42:58|16269.42
17:42:59|16268.54
17:43:01|16269.98
17:43:02|16269.95
17:43:03|16269.71
17:43:04|16270.26
17:43:05|16269.9
17:43:06|16268.47
17:43:07|16265.73
17:43:08|16264.69
17:43:09|16267.04
17:43:10|16267.15
17:43:11|16270.07
17:43:12|16269.54
17:43:13|16269.83
17:43:14|16268.82
17:43:15|16267.6
17:43:16|16266.82
17:43:17|16265.21
17:43:18|16265.28
17:43:20|16266.39
17:43:20|16265.92
17:43:21|16265.92
17:43:22|16265.27
17:43:24|16265.56
17:43:25|16265.8
17:43:27|16266.3
17:43:28|16263.89
17:43:30|16264.4
17:43:31|16262.44
17:43:32|16262.43
17:43:33|16262.58
17:43:34|16262.58
17:43:35|16262.78
17:43:36|16261.92
17:43:37|16262.64
17:43:38|16261.64
17:43:39|16261.61
17:43:40|16261.28
17:43:41|16261.99
17:43:43|16260.84
17:43:43|16260.72
17:43:44|16260.98
17:43:46|16261.06
17:43:47|16260.8
17:43:47|16260.79
17:43:48|16261.02
17:43:49|16261.44
17:43:50|16261.87
17:43:51|16262.41
17:43:52|16262.37
17:43:54|16261.88
17:43:55|16259.61
17:43:57|16260.57
17:43:57|16260.95
17:43:59|16261.7
17:43:59|16260.63
17:44:00|16262.01
17:44:01|16262.84
17:44:02|16263.61
17:44:03|16262.59
17:44:04|16261.47
17:44:06|16260.38
17:44:07|16260.55
17:44:07|16260.97
17:44:08|16261.69
17:44:10|16262.
17:44:10|16262.28
17:44:12|16261.9
17:44:13|16258.56
17:44:14|16257.87
17:44:15|16256.56
17:44:16|16257.23
17:44:18|16257.13
17:44:19|16256.8
17:44:19|16256.19
17:44:21|16256.31
17:44:21|16256.58
17:44:22|16255.68
17:44:24|16256.59
17:44:26|16257.61
17:44:27|16257.66
17:44:29|16257.54
17:44:30|16258.97
17:44:31|16259.1
17:44:32|16258.34
17:44:33|16257.93
17:44:34|16254.66
17:44:35|16254.97
17:44:36|16254.03
17:44:37|16255.02
17:44:39|16254.78
17:44:40|16254.27
17:44:41|16252.8
17:44:41|16252.76
17:44:42|16252.92
17:44:44|16252.17
17:44:45|16251.64
17:44:47|16252.45
17:44:47|16252.6
17:44:49|16252.95
17:44:49|16252.89
17:44:50|16253.25
17:44:51|16253.81
17:44:53|16253.29
17:44:53|16252.2
17:44:55|16252.81
17:44:55|16252.82
17:44:57|16252.4
17:44:58|16252.48
17:44:58|16250.58
17:45:00|16251.83
17:45:00|16253.
17:45:01|16252.3
17:45:02|16253.27
17:45:03|16252.99
17:45:04|16252.79
17:45:05|16252.06
17:45:07|16253.17
17:45:07|16254.21
17:45:09|16254.64
17:45:10|16254.09
17:45:10|16254.4
17:45:11|16252.93
17:45:12|16253.31
17:45:14|16253.48
17:45:15|16253.71
17:45:15|16252.69
17:45:17|16252.72
17:45:17|16252.71
17:45:18|16254.08
17:45:19|16252.56
17:45:20|16251.88
17:45:21|16251.83
17:45:23|16252.14
17:45:23|16251.87
17:45:24|16252.24
17:45:26|16253.
17:45:27|16252.66
17:45:28|16252.84
17:45:30|16253.74
17:45:31|16255.69
17:45:32|16256.21
17:45:33|16256.22
17:45:33|16255.13
17:45:35|16255.88
17:45:35|16257.52
17:45:36|16257.81
17:45:37|16259.22
17:45:38|16258.8
17:45:40|16259.21
17:45:41|16261.12
17:45:42|16261.22
17:45:44|16260.66
17:45:44|16261.78
17:45:46|16261.6
17:45:46|16263.75
17:45:47|16264.37
17:45:48|16263.12
17:45:50|16263.9
17:45:51|16263.18
17:45:51|16263.35
17:45:53|16261.83
17:45:53|16264.79
17:45:55|16264.17
17:45:56|16264.65
17:45:57|16263.81
17:45:58|16263.
17:45:59|16263.43
17:46:00|16263.22
17:46:01|16262.95
17:46:02|16264.03
17:46:03|16256.53
17:46:04|16255.53
17:46:06|16252.66
17:46:06|16252.56
17:46:07|16251.49
17:46:09|16251.33
17:46:10|16252.75
17:46:11|16252.41
17:46:12|16249.13
17:46:12|16248.4
17:46:14|16249.69
17:46:15|16248.82
17:46:16|16248.73
17:46:17|16247.53
17:46:18|16247.28
17:46:19|16247.23
17:46:20|16247.52
17:46:21|16247.95
17:46:22|16247.55
17:46:23|16247.07
17:46:24|16245.25
17:46:25|16244.89
17:46:26|16245.48
17:46:28|16243.18
17:46:29|16242.57
17:46:30|16238.68
17:46:31|16237.46
17:46:32|16239.7
17:46:33|16236.83
17:46:34|16237.04
17:46:35|16236.36
17:46:36|16236.24
17:46:37|16237.15
17:46:38|16236.96
17:46:40|16236.65
17:46:40|16237.38
17:46:41|16234.52
17:46:42|16233.74
17:46:43|16234.22
17:46:45|16235.94
17:46:46|16236.73
17:46:47|16236.03
17:46:48|16235.55
17:46:49|16235.95
17:46:50|16235.38
17:46:51|16236.29
17:46:52|16235.83
17:46:53|16235.31
17:46:54|16235.01
17:46:55|16233.41
17:46:56|16234.84
17:46:57|16234.77
17:46:58|16235.26
17:46:59|16233.75
17:47:00|16234.86
17:47:01|16236.38
17:47:02|16237.18
17:47:03|16240.17
17:47:05|16240.45
17:47:06|16239.16
17:47:07|16238.46
17:47:08|16238.68
17:47:08|16233.7
17:47:09|16232.73
17:47:10|16232.
17:47:11|16230.53
17:47:12|16232.01
17:47:14|16231.14
17:47:15|16232.36
17:47:17|16232.77
17:47:18|16233.32
17:47:18|16235.96
17:47:19|16235.63
17:47:21|16234.46
17:47:21|16235.36
17:47:23|16235.39
17:47:23|16236.93
17:47:25|16234.62
17:47:26|16234.72
17:47:26|16235.39
17:47:28|16235.29
17:47:29|16233.38
17:47:30|16231.62
17:47:31|16232.77
17:47:32|16232.87
17:47:33|16233.12
17:47:34|16232.78
17:47:35|16233.93
17:47:36|16232.94
17:47:37|16231.46
17:47:38|16231.64
17:47:39|16230.85
17:47:41|16231.14
17:47:41|16231.72
17:47:42|16228.
17:47:44|16232.38
17:47:44|16232.2
17:47:46|16231.46
17:47:47|16229.91
17:47:48|16230.62
17:47:49|16229.29
17:47:51|16227.77
17:47:51|16225.14
17:47:52|16223.87
17:47:53|16223.92
17:47:55|16223.19
17:47:56|16221.75
17:47:57|16223.21
17:47:58|16223.24
17:47:59|16226.72
17:48:00|16225.64
17:48:01|16226.26
17:48:02|16227.03
17:48:03|16226.14
17:48:04|16225.72
17:48:05|16226.04
17:48:06|16225.33
17:48:07|16226.39
17:48:08|16229.1
17:48:09|16228.99
17:48:11|16228.61
17:48:11|16227.68
17:48:12|16228.14
17:48:13|16226.59
17:48:14|16228.41
17:48:16|16227.83
17:48:16|16226.86
17:48:17|16227.47
17:48:18|16227.66
17:48:19|16227.98
17:48:20|16225.71
17:48:21|16224.13
17:48:22|16222.62
17:48:24|16223.31
17:48:24|16221.49
17:48:25|16220.01
17:48:27|16222.13
17:48:27|16221.3
17:48:29|16222.28
17:48:31|16220.6
17:48:31|16220.36
17:48:33|16221.72
17:48:33|16220.81
17:48:35|16219.59
17:48:35|16221.67
17:48:37|16222.42
17:48:37|16224.38
17:48:39|16225.94
17:48:40|16224.49
17:48:41|16224.71
17:48:43|16225.44
17:48:44|16225.27
17:48:44|16222.88
17:48:45|16222.42
17:48:46|16222.8
17:48:47|16222.21
17:48:49|16221.8
17:48:49|16222.43
17:48:51|16224.27
17:48:51|16223.72
17:48:53|16223.88
17:48:53|16222.77
17:48:55|16221.58
17:48:56|16219.85
17:48:56|16222.36
17:48:57|16219.65
17:48:58|16218.48
17:49:00|16217.78
17:49:01|16216.66
17:49:01|16217.78
17:49:03|16217.58
17:49:04|16216.93
17:49:05|16216.7
17:49:06|16216.24
17:49:06|16217.19
17:49:08|16217.57
17:49:09|16216.71
17:49:11|16213.59
17:49:11|16214.45
17:49:13|16215.63
17:49:14|16214.58
17:49:15|16213.59
17:49:16|16213.44
17:49:17|16216.67
17:49:18|16217.76
17:49:19|16220.6
17:49:20|16220.14
17:49:21|16218.41
17:49:22|16220.16
17:49:23|16222.46
17:49:24|16221.87
17:49:25|16223.3
17:49:26|16224.32
17:49:27|16220.63
17:49:28|16218.63
17:49:29|16217.3
17:49:30|16217.84
17:49:32|16219.61
17:49:33|16221.83
17:49:35|16223.98
17:49:35|16223.52
17:49:37|16222.89
17:49:38|16223.54
17:49:39|16224.3
17:49:40|16224.32
17:49:42|16223.8
17:49:43|16225.53
17:49:43|16225.06
17:49:44|16224.22
17:49:45|16225.07
17:49:46|16224.55
17:49:47|16223.79
17:49:48|16222.46
17:49:50|16221.21
17:49:51|16220.59
17:49:52|16222.14
17:49:53|16223.17
17:49:55|16222.
17:49:56|16220.63
17:49:56|16221.13
17:49:57|16219.63
17:49:59|16219.1
17:49:59|16218.97
17:50:00|16218.6
17:50:02|16218.88
17:50:03|16219.06
17:50:04|16218.14
17:50:05|16216.46
17:50:06|16216.52
17:50:07|16216.11
17:50:08|16216.08
17:50:10|16216.08
17:50:11|16215.55
17:50:12|16215.85
17:50:13|16216.13
17:50:14|16215.71
17:50:15|16215.86
17:50:16|16218.56
17:50:17|16217.08
17:50:18|16216.9
17:50:19|16217.4
17:50:20|16217.67
17:50:21|16218.32
17:50:22|16218.06
17:50:23|16218.33
17:50:24|16217.61
17:50:25|16219.23
17:50:26|16218.87
17:50:27|16218.97
17:50:28|16218.83
17:50:29|16220.03
17:50:30|16217.71
17:50:32|16218.43
17:50:33|16217.81
17:50:34|16217.54
17:50:35|16216.61
17:50:37|16217.61
17:50:38|16218.22
17:50:39|16218.63
17:50:40|16217.22
17:50:41|16217.42
17:50:42|16217.18
17:50:43|16218.04
17:50:44|16218.35
17:50:45|16218.13
17:50:46|16218.14
17:50:47|16216.95
17:50:48|16218.26
17:50:49|16220.16
17:50:50|16220.06
17:50:51|16220.44
17:50:52|16219.95
17:50:53|16218.64
17:50:54|16218.88
17:50:56|16218.
17:50:57|16218.
17:50:57|16219.
17:50:58|16218.8
17:50:59|16217.14
17:51:00|16217.3
17:51:02|16218.7
17:51:03|16216.59
17:51:05|16216.8
17:51:06|16216.97
17:51:07|16217.49
17:51:07|16217.91
17:51:09|16218.38
17:51:10|16218.88
17:51:11|16217.48
17:51:13|16216.65
17:51:14|16216.52
17:51:15|16216.93
17:51:16|16215.92
17:51:17|16215.81
17:51:18|16214.01
17:51:18|16211.79
17:51:19|16209.85
17:51:20|16207.65
17:51:21|16211.15
17:51:22|16212.45
17:51:24|16215.64
17:51:24|16214.32
17:51:26|16217.08
17:51:26|16217.34
17:51:28|16216.5
17:51:28|16216.96
17:51:29|16212.82
17:51:30|16214.07
17:51:32|16217.07
17:51:33|16216.44
17:51:35|16215.39
17:51:36|16214.39
17:51:37|16214.24
17:51:37|16213.83
17:51:40|16214.21
17:51:40|16215.99
17:51:42|16216.69
17:51:42|16215.46
17:51:44|16215.36
17:51:45|16217.1
17:51:47|16215.39
17:51:47|16216.15
17:51:48|16216.46
17:51:49|16215.15
17:51:50|16215.61
17:51:51|16215.84
17:51:52|16217.21
17:51:53|16221.57
17:51:54|16221.63
17:51:55|16222.31
17:51:56|16223.49
17:51:57|16222.99
17:51:58|16220.87
17:51:59|16220.7
17:52:00|16218.3
17:52:01|16217.67
17:52:02|16217.95
17:52:04|16218.2
17:52:05|16219.19
17:52:06|16218.58
17:52:07|16215.44
17:52:07|16213.95
17:52:09|16212.79
17:52:11|16213.55
17:52:11|16212.98
17:52:12|16210.
17:52:13|16211.83
17:52:14|16209.38
17:52:15|16210.04
17:52:16|16210.04
17:52:17|16209.04
17:52:18|16208.8
17:52:19|16210.06
17:52:21|16209.68
17:52:22|16209.97
17:52:23|16209.25
17:52:23|16209.66
17:52:25|16208.55
17:52:25|16211.2
17:52:27|16211.69
17:52:28|16212.46
17:52:28|16208.81
17:52:31|16206.92
17:52:31|16209.22
17:52:33|16209.26
17:52:35|16207.26
17:52:35|16208.3
17:52:36|16206.76
17:52:37|16207.46
17:52:38|16207.87
17:52:39|16206.71
17:52:40|16204.99
17:52:41|16199.67
17:52:42|16200.17
17:52:43|16199.8
17:52:44|16201.45
17:52:45|16201.41
17:52:46|16200.76
17:52:47|16197.43
17:52:48|16196.05
17:52:49|16196.9
17:52:50|16196.22
17:52:52|16193.96
17:52:52|16195.98
17:52:54|16197.86
17:52:56|16198.63
17:52:56|16198.32
17:52:57|16201.28
17:52:58|16199.11
17:52:59|16200.22
17:53:00|16201.08
17:53:01|16203.04
17:53:02|16204.43
17:53:04|16203.86
17:53:05|16203.74
17:53:06|16203.38
17:53:06|16204.43
17:53:09|16204.17
17:53:09|16203.78
17:53:10|16203.09
17:53:11|16202.13
17:53:12|16203.35
17:53:13|16206.87
17:53:14|16206.93
17:53:15|16208.
17:53:16|16207.35
17:53:17|16209.77
17:53:18|16209.14
17:53:19|16209.27
17:53:21|16208.54
17:53:21|16204.42
17:53:22|16203.08
17:53:23|16205.66
17:53:24|16207.39
17:53:25|16204.17
17:53:26|16203.47
17:53:27|16202.73
17:53:28|16202.49
17:53:29|16203.56
17:53:30|16204.02
17:53:32|16204.76
17:53:32|16203.74
17:53:34|16208.27
17:53:36|16210.02
17:53:37|16204.69
17:53:39|16203.63
17:53:39|16202.18
17:53:40|16203.52
17:53:41|16202.59
17:53:42|16203.18
17:53:43|16204.82
17:53:44|16206.82
17:53:45|16208.39
17:53:46|16208.48
17:53:48|16209.09
17:53:49|16206.74
17:53:49|16206.82
17:53:52|16208.17
17:53:53|16207.3
17:53:54|16210.62
17:53:55|16210.21
17:53:56|16210.22
17:53:57|16210.52
17:53:58|16209.33
17:53:59|16209.64
17:54:00|16208.41
17:54:01|16210.73
17:54:02|16210.94
17:54:03|16212.27
17:54:04|16211.68
17:54:05|16213.99
17:54:06|16215.54
17:54:07|16213.76
17:54:08|16212.96
17:54:09|16214.26
17:54:10|16215.43
17:54:11|16215.99
17:54:12|16214.12
17:54:13|16212.88
17:54:14|16213.82
17:54:15|16212.04
17:54:17|16213.18
17:54:17|16213.1
17:54:18|16212.82
17:54:19|16213.51
17:54:20|16211.67
17:54:21|16211.63
17:54:22|16210.49
17:54:24|16210.02
17:54:24|16210.56
17:54:25|16209.83
17:54:26|16210.74
17:54:27|16210.28
17:54:28|16206.94
17:54:29|16206.71
17:54:30|16207.35
17:54:32|16205.35
17:54:33|16205.22
17:54:34|16204.78
17:54:35|16206.3
17:54:37|16203.95
17:54:37|16203.71
17:54:39|16203.72
17:54:40|16203.35
17:54:41|16202.6
17:54:42|16202.63
17:54:43|16201.74
17:54:44|16201.12
17:54:45|16200.89
17:54:46|16201.06
17:54:47|16200.57
17:54:48|16201.08
17:54:50|16200.75
17:54:50|16198.87
17:54:52|16200.29
17:54:53|16200.22
17:54:54|16200.7
17:54:55|16202.35
17:54:56|16204.45
17:54:57|16205.15
17:54:58|16205.61
17:54:59|16206.05
17:55:00|16205.04
17:55:01|16204.44
17:55:02|16203.96
17:55:03|16207.93
17:55:05|16209.77
17:55:05|16210.03
17:55:07|16210.43
17:55:08|16210.94
17:55:09|16208.99
17:55:10|16209.99
17:55:11|16211.4
17:55:12|16209.79
17:55:13|16210.27
17:55:14|16212.13
17:55:16|16212.56
17:55:16|16210.61
17:55:18|16210.78
17:55:18|16211.19
17:55:19|16213.06
17:55:20|16211.76
17:55:21|16211.75
17:55:22|16212.13
17:55:23|16213.11
17:55:25|16213.43
17:55:25|16213.46
17:55:26|16213.21
17:55:27|16212.28
17:55:29|16212.3
17:55:30|16212.11
17:55:30|16209.46
17:55:31|16209.34
17:55:32|16208.48
17:55:33|16207.92
17:55:34|16208.44
17:55:36|16209.47
17:55:38|16209.07
17:55:38|16209.09
17:55:40|16207.35
17:55:42|16208.49
17:55:43|16210.45
17:55:44|16210.36
17:55:45|16208.7
17:55:46|16208.7
17:55:47|16210.33
17:55:48|16211.27
17:55:49|16212.
17:55:50|16211.74
17:55:51|16210.19
17:55:52|16210.15
17:55:53|16210.14
17:55:54|16210.77
17:55:56|16209.57
17:55:57|16210.26
17:55:57|16210.92
17:55:58|16207.89
17:56:00|16208.49
17:56:00|16207.46
17:56:01|16206.99
17:56:03|16206.83
17:56:04|16207.2
17:56:04|16207.81
17:56:06|16207.43
17:56:07|16207.22
17:56:09|16206.25
17:56:10|16205.18
17:56:11|16204.99
17:56:12|16203.29
17:56:13|16203.58
17:56:14|16202.06
17:56:15|16204.41
17:56:16|16203.41
17:56:17|16202.44
17:56:18|16202.31
17:56:20|16202.66
17:56:20|16202.45
17:56:22|16202.83
17:56:23|16203.43
17:56:24|16203.54
17:56:25|16202.16
17:56:25|16202.23
17:56:26|16202.1
17:56:28|16202.45
17:56:28|16201.25
17:56:29|16201.51
17:56:30|16201.51
17:56:32|16202.17
17:56:32|16201.45
17:56:33|16201.43
17:56:34|16202.33
17:56:35|16201.52
17:56:36|16203.31
17:56:38|16205.77
17:56:39|16206.61
17:56:40|16208.37
17:56:41|16207.45
17:56:43|16211.07
17:56:43|16210.32
17:56:44|16209.7
17:56:46|16210.09
17:56:47|16209.6
17:56:48|16210.59
17:56:49|16211.34
17:56:50|16210.53
17:56:52|16210.87
17:56:53|16213.33
17:56:54|16212.86
17:56:54|16212.35
17:56:56|16212.2
17:56:57|16212.55
17:56:57|16213.35
17:56:58|16213.64
17:56:59|16213.81
17:57:01|16215.9
17:57:02|16217.82
17:57:03|16217.17
17:57:04|16216.49
17:57:05|16216.06
17:57:06|16217.34
17:57:07|16218.75
17:57:08|16218.63
17:57:09|16219.98
17:57:10|16221.78
17:57:11|16223.83
17:57:12|16223.06
17:57:13|16221.35
17:57:15|16224.69
17:57:15|16223.34
17:57:16|16223.36
17:57:18|16221.56
17:57:19|16218.93
17:57:19|16219.29
17:57:20|16219.94
17:57:21|16220.17
17:57:23|16220.58
17:57:23|16220.9
17:57:24|16221.81
17:57:26|16220.62
17:57:27|16220.
17:57:27|16218.64
17:57:29|16217.99
17:57:30|16217.34
17:57:31|16218.05
17:57:32|16217.31
17:57:33|16217.45
17:57:34|16216.64
17:57:35|16216.89
17:57:36|16216.46
17:57:37|16215.49
17:57:38|16214.72
17:57:39|16215.14
17:57:40|16214.33
17:57:41|16213.12
17:57:42|16212.84
17:57:43|16211.44
17:57:44|16212.27
17:57:46|16212.81
17:57:47|16213.02
17:57:48|16211.21
17:57:49|16211.3
17:57:50|16211.54
17:57:51|16212.8
17:57:52|16212.76
17:57:54|16211.96
17:57:54|16213.31
17:57:56|16213.41
17:57:56|16213.16
17:57:58|16213.23
17:57:58|16213.25
17:58:00|16213.95
17:58:01|16214.26
17:58:01|16213.68
17:58:03|16213.91
17:58:05|16213.72
17:58:06|16213.04
17:58:07|16213.62
17:58:08|16214.9
17:58:10|16216.43
17:58:12|16217.79
17:58:12|16216.09
17:58:13|16216.61
17:58:14|16215.45
17:58:15|16215.05
17:58:17|16214.62
17:58:18|16213.17
17:58:20|16214.54
17:58:20|16214.87
17:58:21|16214.23
17:58:22|16214.23
17:58:23|16215.7
17:58:24|16214.91
17:58:25|16214.06
17:58:26|16214.45
17:58:27|16215.07
17:58:28|16215.7
17:58:29|16215.82
17:58:30|16216.28
17:58:31|16216.05
17:58:32|16214.4
17:58:33|16215.36
17:58:34|16215.05
17:58:35|16215.56
17:58:36|16215.7
17:58:37|16216.16
17:58:38|16216.73
17:58:39|16217.7
17:58:41|16216.89
17:58:42|16217.02
17:58:42|16215.58
17:58:43|16216.13
17:58:45|16215.93
17:58:45|16214.75
17:58:47|16214.67
17:58:47|16214.82
17:58:48|16214.86
17:58:49|16215.04
17:58:51|16213.39
17:58:52|16211.64
17:58:53|16211.9
17:58:54|16212.73
17:58:54|16213.59
17:58:56|16213.29
17:58:57|16214.07
17:58:58|16213.91
17:58:59|16213.49
17:59:00|16212.72
17:59:00|16213.14
17:59:02|16214.11
17:59:02|16213.43
17:59:03|16213.95
17:59:04|16214.41
17:59:07|16213.62
17:59:07|16213.6
17:59:08|16213.74
17:59:09|16214.22
17:59:10|16214.56
17:59:12|16212.62
17:59:13|16213.48
17:59:14|16213.05
17:59:15|16213.4
17:59:15|16213.05
17:59:16|16212.59
17:59:18|16213.53
17:59:18|16215.62
17:59:19|16216.
17:59:20|16216.35
17:59:21|16215.42
17:59:22|16215.55
17:59:24|16215.72
17:59:25|16215.58
17:59:25|16214.26
17:59:27|16213.87
17:59:28|16213.2
17:59:29|16213.99
17:59:29|16213.39
17:59:31|16212.81
17:59:31|16213.52
17:59:33|16212.76
17:59:33|16213.07
17:59:35|16211.01
17:59:36|16210.63
17:59:37|16209.67
17:59:37|16209.33
17:59:40|16208.63
17:59:40|16208.21
17:59:42|16204.74
17:59:44|16204.23
17:59:45|16203.62
17:59:45|16203.26
17:59:46|16205.35
17:59:48|16203.54
17:59:49|16204.05
17:59:50|16203.94
17:59:51|16204.04
17:59:51|16203.77
17:59:53|16203.38
17:59:53|16203.99
17:59:55|16203.92
17:59:57|16205.74
17:59:57|16207.33
17:59:58|16207.57
17:59:59|16207.74
18:00:00|16207.14
18:00:01|16207.74
18:00:02|16207.93
18:00:03|16207.53
18:00:04|16208.29
18:00:05|16208.82
18:00:06|16208.64
18:00:07|16207.68
18:00:09|16206.03
18:00:10|16205.74
18:00:11|16207.63
18:00:13|16204.03
18:00:13|16203.92
18:00:14|16204.04
18:00:15|16203.3
18:00:16|16202.84
18:00:17|16202.68
18:00:18|16202.71
18:00:19|16202.97
18:00:20|16202.5
18:00:21|16204.94
18:00:22|16202.69
18:00:23|16203.62
18:00:24|16202.64
18:00:25|16203.15
18:00:26|16202.19
18:00:27|16202.35
18:00:28|16204.34
18:00:29|16206.11
18:00:30|16205.4
18:00:31|16207.53
18:00:32|16207.09
18:00:33|16207.96
18:00:34|16207.95
18:00:35|16208.9
18:00:36|16205.4
18:00:37|16204.38
18:00:38|16205.09
18:00:39|16204.78
18:00:41|16205.4
18:00:42|16204.77
18:00:43|16204.94
18:00:43|16205.4
18:00:44|16206.04
18:00:46|16205.61
18:00:48|16203.64
18:00:48|16204.99
18:00:49|16205.21
18:00:51|16202.86
18:00:52|16203.92
18:00:53|16204.95
18:00:53|16204.5
18:00:55|16203.65
18:00:56|16203.97
18:00:57|16204.39
18:00:58|16205.58
18:00:58|16204.64
18:01:00|16206.28
18:01:00|16206.93
18:01:02|16207.03
18:01:03|16207.94
18:01:04|16208.09
18:01:06|16206.32
18:01:06|16206.89
18:01:07|16207.01
18:01:08|16207.12
18:01:09|16206.17
18:01:10|16207.94
18:01:11|16208.31
18:01:12|16207.36
18:01:13|16207.86
18:01:15|16207.71
18:01:15|16206.97
18:01:17|16208.48
18:01:18|16210.78
18:01:19|16210.07
18:01:20|16209.36
18:01:21|16209.09
18:01:22|16208.25
18:01:23|16209.25
18:01:23|16208.96
18:01:25|16208.28
18:01:25|16209.72
18:01:28|16209.62
18:01:28|16208.82
18:01:29|16207.76
18:01:30|16208.24
18:01:31|16208.11
18:01:32|16208.45
18:01:33|16209.92
18:01:34|16210.25
18:01:35|16210.03
18:01:36|16209.53
18:01:37|16209.98
18:01:38|16210.92
18:01:39|16210.47
18:01:40|16210.74
18:01:42|16209.98
18:01:44|16210.85
18:01:44|16209.47
18:01:45|16210.07
18:01:46|16210.07
18:01:47|16212.26
18:01:48|16211.42
18:01:49|16214.31
18:01:51|16216.43
18:01:52|16216.03
18:01:53|16215.18
18:01:54|16216.35
18:01:56|16215.96
18:01:56|16217.12
18:01:57|16217.32
18:01:59|16219.93
18:01:59|16221.15
18:02:01|16223.05
18:02:02|16224.15
18:02:02|16224.31
18:02:04|16223.05
18:02:05|16222.69
18:02:06|16222.68
18:02:07|16222.6
18:02:08|16224.86
18:02:10|16227.42
18:02:10|16228.71
18:02:11|16228.11
18:02:12|16230.27
18:02:13|16227.52
18:02:14|16227.4
18:02:15|16226.67
18:02:17|16230.26
18:02:19|16231.61
18:02:19|16231.39
18:02:21|16229.97
18:02:21|16226.21
18:02:22|16228.03
18:02:23|16228.48
18:02:24|16227.37
18:02:25|16226.67
18:02:26|16225.68
18:02:27|16225.44
18:02:29|16225.16
18:02:30|16226.71
18:02:31|16224.71
18:02:32|16224.93
18:02:33|16225.01
18:02:34|16226.91
18:02:35|16226.49
18:02:36|16225.18
18:02:37|16225.01
18:02:37|16224.44
18:02:39|16225.02
18:02:40|16225.34
18:02:40|16225.46
18:02:42|16224.88
18:02:44|16224.15
18:02:44|16224.68
18:02:45|16223.82
18:02:46|16224.7
18:02:47|16223.69
18:02:48|16223.67
18:02:49|16224.47
18:02:50|16225.92
18:02:51|16225.94
18:02:52|16223.85
18:02:53|16223.96
18:02:54|16223.57
18:02:56|16223.51
18:02:57|16224.08
18:02:58|16225.08
18:02:59|16225.9
18:03:01|16225.3
18:03:02|16224.26
18:03:02|16224.31
18:03:03|16223.95
18:03:04|16223.21
18:03:05|16224.73
18:03:07|16225.55
18:03:08|16225.11
18:03:09|16225.7
18:03:10|16225.49
18:03:11|16221.14
18:03:12|16219.91
18:03:13|16220.36
18:03:14|16220.34
18:03:15|16219.66
18:03:16|16219.67
18:03:17|16220.3
18:03:18|16218.95
18:03:19|16218.31
18:03:20|16219.27
18:03:21|16217.97
18:03:22|16219.08
18:03:23|16218.96
18:03:24|16219.14
18:03:25|16217.99
18:03:26|16218.48
18:03:27|16218.24
18:03:28|16217.7
18:03:29|16217.94
18:03:30|16217.81
18:03:31|16218.
18:03:32|16218.66
18:03:33|16218.34
18:03:34|16218.6
18:03:35|16217.27
18:03:37|16217.26
18:03:37|16217.49
18:03:38|16215.28
18:03:39|16209.53
18:03:40|16210.02
18:03:41|16209.49
18:03:42|16209.47
18:03:43|16210.46
18:03:45|16208.46
18:03:46|16204.7
18:03:47|16205.2
18:03:48|16199.59
18:03:50|16198.34
18:03:51|16198.23
18:03:51|16196.63
18:03:53|16203.71
18:03:54|16203.3
18:03:55|16202.21
18:03:56|16203.29
18:03:56|16205.87
18:03:57|16205.85
18:03:58|16204.13
18:03:59|16199.2
18:04:01|16197.16
18:04:02|16195.99
18:04:04|16193.5
18:04:05|16193.07
18:04:07|16188.28
18:04:07|16187.84
18:04:09|16182.9
18:04:10|16176.26
18:04:12|16180.43
18:04:13|16182.56
18:04:14|16180.06
18:04:14|16185.19
18:04:16|16187.92
18:04:17|16185.29
18:04:18|16183.91
18:04:18|16183.2
18:04:20|16184.99
18:04:20|16183.8
18:04:21|16181.93
18:04:22|16179.8
18:04:23|16180.93
18:04:24|16180.82
18:04:26|16178.76
18:04:27|16179.76
18:04:28|16180.03
18:04:28|16184.76
18:04:29|16185.81
18:04:31|16185.26
18:04:31|16185.86
18:04:33|16186.71
18:04:33|16185.71
18:04:35|16184.6
18:04:35|16187.19
18:04:37|16186.25
18:04:38|16186.95
18:04:39|16188.09
18:04:40|16187.74
18:04:41|16188.31
18:04:42|16188.61
18:04:43|16189.14
18:04:44|16187.99
18:04:45|16185.39
18:04:47|16184.5
18:04:48|16182.92
18:04:49|16183.7
18:04:49|16185.42
18:04:51|16185.7
18:04:51|16185.51
18:04:52|16185.73
18:04:53|16185.58
18:04:54|16190.16
18:04:56|16188.57
18:04:56|16189.39
18:04:57|16192.64
18:04:59|16192.96
18:05:00|16192.95
18:05:01|16192.3
18:05:01|16192.19
18:05:02|16192.97
18:05:04|16193.22
18:05:05|16193.27
18:05:06|16196.04
18:05:07|16196.45
18:05:08|16194.52
18:05:10|16191.69
18:05:10|16193.2
18:05:12|16192.89
18:05:12|16193.29
18:05:14|16191.91
18:05:15|16186.7
18:05:16|16187.68
18:05:17|16187.17
18:05:17|16187.18
18:05:18|16187.48
18:05:20|16186.3
18:05:21|16186.82
18:05:22|16186.79
18:05:22|16186.68
18:05:24|16184.87
18:05:24|16184.81
18:05:25|16184.67
18:05:27|16185.33
18:05:27|16184.93
18:05:29|16182.67
18:05:30|16182.95
18:05:31|16182.06
18:05:31|16184.32
18:05:32|16181.5
18:05:33|16183.93
18:05:35|16183.02
18:05:35|16184.86
18:05:36|16183.06
18:05:38|16181.12
18:05:39|16180.68
18:05:40|16180.73
18:05:41|16180.69
18:05:42|16181.56
18:05:43|16181.93
18:05:44|16180.91
18:05:45|16180.44
18:05:46|16178.44
18:05:48|16178.12
18:05:49|16176.72
18:05:50|16176.37
18:05:51|16176.9
18:05:53|16174.02
18:05:53|16171.42
18:05:55|16169.74
18:05:56|16173.82
18:05:56|16175.13
18:05:58|16174.16
18:05:59|16174.13
18:06:00|16176.85
18:06:01|16177.58
18:06:02|16173.18
18:06:03|16173.66
18:06:04|16170.21
18:06:05|16170.35
18:06:06|16170.7
18:06:08|16170.15
18:06:09|16165.13
18:06:10|16166.9
18:06:11|16163.2
18:06:12|16164.99
18:06:13|16162.21
18:06:14|16160.88
18:06:15|16163.95
18:06:16|16161.36
18:06:17|16161.8
18:06:18|16163.48
18:06:19|16159.21
18:06:20|16157.59
18:06:22|16159.49
18:06:23|16159.92
18:06:24|16158.09
18:06:24|16157.21
18:06:25|16156.9
18:06:26|16157.55
18:06:27|16160.45
18:06:28|16160.18
18:06:29|16157.88
18:06:30|16157.42
18:06:32|16156.16
18:06:32|16158.23
18:06:33|16158.23
18:06:34|16162.97
18:06:36|16162.75
18:06:37|16162.85
18:06:37|16163.37
18:06:39|16163.24
18:06:39|16163.58
18:06:41|16162.65
18:06:41|16163.86
18:06:43|16163.02
18:06:43|16167.33
18:06:45|16166.31
18:06:45|16166.23
18:06:47|16164.8
18:06:49|16162.77
18:06:50|16160.18
18:06:51|16159.69
18:06:52|16157.15
18:06:53|16157.87
18:06:54|16155.37
18:06:56|16159.67
18:06:56|16159.25
18:06:58|16161.42
18:06:59|16160.25
18:07:00|16159.64
18:07:01|16153.23
18:07:02|16152.99
18:07:03|16152.18
18:07:04|16154.9
18:07:06|16159.78
18:07:06|16160.06
18:07:08|16157.28
18:07:09|16160.47
18:07:09|16158.27
18:07:11|16156.48
18:07:13|16156.17
18:07:14|16154.73
18:07:14|16151.73
18:07:16|16151.87
18:07:17|16153.35
18:07:18|16151.14
18:07:19|16150.
18:07:19|16150.44
18:07:21|16149.7
18:07:22|16150.06
18:07:23|16148.56
18:07:24|16148.38
18:07:25|16146.97
18:07:26|16149.48
18:07:28|16148.12
18:07:29|16147.71
18:07:30|16148.23
18:07:31|16152.83
18:07:32|16155.47
18:07:34|16150.68
18:07:34|16150.97
18:07:35|16149.98
18:07:37|16147.57
18:07:38|16148.04
18:07:38|16149.53
18:07:39|16147.29
18:07:41|16147.92
18:07:42|16148.08
18:07:43|16148.19
18:07:44|16149.1
18:07:46|16153.23
18:07:46|16151.32
18:07:47|16152.27
18:07:49|16152.12
18:07:50|16151.11
18:07:51|16151.27
18:07:52|16150.51
18:07:53|16152.26
18:07:55|16149.5
18:07:56|16150.37
18:07:57|16150.03
18:07:58|16149.08
18:07:59|16149.52
18:07:59|16150.7
18:08:00|16151.05
18:08:01|16148.42
18:08:02|16148.49
18:08:03|16151.74
18:08:04|16150.28
18:08:06|16153.87
18:08:07|16153.04
18:08:08|16155.15
18:08:09|16155.81
18:08:10|16158.
18:08:11|16159.78
18:08:12|16158.79
18:08:13|16159.47
18:08:14|16159.59
18:08:15|16158.73
18:08:16|16158.48
18:08:17|16158.09
18:08:18|16159.6
18:08:19|16156.91
18:08:20|16156.21
18:08:22|16156.79
18:08:22|16156.03
18:08:23|16155.81
18:08:25|16153.26
18:08:26|16154.76
18:08:28|16151.95
18:08:29|16151.27
18:08:29|16149.73
18:08:31|16149.12
18:08:32|16151.09
18:08:33|16152.08
18:08:34|16150.68
18:08:35|16151.29
18:08:36|16152.29
18:08:37|16151.95
18:08:38|16151.28
18:08:39|16149.94
18:08:40|16149.76
18:08:41|16150.52
18:08:42|16149.53
18:08:43|16150.54
18:08:45|16150.75
18:08:45|16150.88
18:08:46|16150.48
18:08:48|16153.02
18:08:49|16154.78
18:08:51|16156.72
18:08:52|16157.36
18:08:54|16154.67
18:08:55|16154.62
18:08:56|16155.19
18:08:57|16153.36
18:08:58|16154.4
18:08:59|16154.65
18:09:00|16154.58
18:09:01|16155.21
18:09:02|16156.59
18:09:03|16158.
18:09:04|16161.81
18:09:05|16160.61
18:09:06|16163.43
18:09:07|16160.96
18:09:08|16161.38
18:09:10|16159.77
18:09:11|16161.37
18:09:12|16161.79
18:09:13|16161.68
18:09:13|16159.79
18:09:14|16160.49
18:09:15|16162.33
18:09:17|16161.36
18:09:17|16162.65
18:09:18|16164.43
18:09:19|16163.64
18:09:21|16163.31
18:09:21|16163.28
18:09:22|16163.62
18:09:23|16164.01
18:09:24|16166.21
18:09:25|16165.34
18:09:26|16166.14
18:09:27|16167.01
18:09:29|16167.6
18:09:30|16169.
18:09:31|16168.09
18:09:32|16169.05
18:09:33|16167.34
18:09:34|16167.7
18:09:35|16167.41
18:09:36|16168.23
18:09:37|16168.48
18:09:38|16168.1
18:09:39|16162.51
18:09:40|16163.2
18:09:41|16162.56
18:09:42|16161.13
18:09:43|16161.14
18:09:44|16159.09
18:09:45|16158.51
18:09:46|16158.06
18:09:47|16157.76
18:09:48|16157.89
18:09:49|16157.98
18:09:51|16158.6
18:09:52|16158.82
18:09:53|16157.55
18:09:55|16156.08
18:09:55|16155.38
18:09:56|16154.19
18:09:57|16155.12
18:09:58|16154.99
18:09:59|16155.5
18:10:01|16155.82
18:10:02|16157.2
18:10:04|16157.52
18:10:05|16160.99
18:10:06|16161.
18:10:07|16161.73
18:10:09|16163.87
18:10:10|16163.92
18:10:11|16163.16
18:10:11|16163.63
18:10:12|16163.29
18:10:14|16162.29
18:10:15|16161.78
18:10:16|16161.7
18:10:17|16161.59
18:10:18|16162.23
18:10:19|16161.74
18:10:20|16160.82
18:10:21|16162.22
18:10:22|16162.19
18:10:23|16164.
18:10:24|16162.07
18:10:25|16161.43
18:10:26|16161.59
18:10:27|16161.34
18:10:28|16161.51
18:10:29|16163.07
18:10:30|16163.15
18:10:31|16162.47
18:10:33|16162.28
18:10:33|16164.31
18:10:34|16166.13
18:10:36|16165.12
18:10:36|16165.26
18:10:38|16165.55
18:10:38|16166.75
18:10:39|16165.72
18:10:40|16166.76
18:10:42|16166.16
18:10:43|16167.46
18:10:44|16170.09
18:10:45|16170.53
18:10:46|16170.03
18:10:47|16171.26
18:10:48|16170.03
18:10:49|16171.11
18:10:50|16170.63
18:10:52|16169.99
18:10:52|16170.63
18:10:54|16170.87
18:10:55|16169.77
18:10:56|16169.46
18:10:57|16169.1
18:10:58|16171.28
18:10:59|16172.46
18:11:00|16172.92
18:11:02|16171.32
18:11:03|16170.04
18:11:05|16171.58
18:11:05|16170.6
18:11:06|16169.75
18:11:08|16170.12
18:11:08|16171.05
18:11:09|16168.54
18:11:11|16167.38
18:11:11|16167.03
18:11:12|16166.98
18:11:14|16167.2
18:11:15|16168.05
18:11:17|16168.25
18:11:18|16167.95
18:11:18|16168.47
18:11:19|16167.91
18:11:20|16166.3
18:11:22|16166.69
18:11:22|16166.08
18:11:24|16164.51
18:11:25|16164.1
18:11:26|16166.59
18:11:27|16166.92
18:11:28|16168.47
18:11:29|16169.6
18:11:30|16169.75
18:11:31|16169.89
18:11:32|16169.2
18:11:33|16169.76
18:11:34|16170.46
18:11:35|16170.33
18:11:36|16168.73
18:11:37|16169.57
18:11:38|16169.28
18:11:39|16169.07
18:11:40|16169.05
18:11:41|16169.53
18:11:42|16169.24
18:11:43|16169.88
18:11:44|16169.01
18:11:45|16168.29
18:11:46|16168.46
18:11:47|16168.56
18:11:48|16170.86
18:11:49|16169.32
18:11:50|16170.54
18:11:51|16169.99
18:11:52|16169.72
18:11:53|16168.71
18:11:54|16168.36
18:11:56|16170.36
18:11:56|16170.32
18:11:58|16169.15
18:11:59|16168.57
18:12:00|16167.47
18:12:01|16167.06
18:12:02|16167.62
18:12:03|16167.71
18:12:04|16168.57
18:12:05|16168.1
18:12:06|16168.59
18:12:08|16168.2
18:12:09|16168.23
18:12:10|16168.51
18:12:11|16167.08
18:12:11|16166.86
18:12:13|16166.35
18:12:13|16164.77
18:12:15|16163.01
18:12:15|16163.
18:12:17|16163.33
18:12:17|16163.62
18:12:19|16163.09
18:12:19|16162.89
18:12:21|16161.74
18:12:21|16160.8
18:12:22|16161.36
18:12:24|16160.66
18:12:25|16159.95
18:12:26|16160.21
18:12:27|16162.43
18:12:28|16163.41
18:12:29|16165.45
18:12:30|16166.14
18:12:31|16165.99
18:12:32|16165.52
18:12:33|16164.71
18:12:34|16165.69
18:12:35|16167.36
18:12:36|16168.18
18:12:37|16168.33
18:12:38|16167.78
18:12:39|16167.75
18:12:40|16167.95
18:12:41|16168.15
18:12:42|16168.02
18:12:43|16166.58
18:12:44|16167.61
18:12:45|16167.4
18:12:46|16167.42
18:12:47|16167.93
18:12:48|16167.8
18:12:49|16167.81
18:12:50|16168.95
18:12:51|16167.89
18:12:52|16168.7
18:12:54|16168.3
18:12:55|16168.19
18:12:56|16167.41
18:12:57|16167.31
18:12:58|16171.95
18:12:59|16171.74
18:13:00|16172.07
18:13:01|16172.93
18:13:02|16173.
18:13:03|16175.09
18:13:05|16174.72
18:13:05|16175.67
18:13:07|16177.15
18:13:08|16177.04
18:13:09|16176.29
18:13:10|16178.65
18:13:11|16178.37
18:13:12|16179.46
18:13:14|16179.81
18:13:14|16180.73
18:13:15|16180.73
18:13:17|16177.31
18:13:18|16177.89
18:13:19|16176.84
18:13:20|16176.97
18:13:21|16176.59
18:13:22|16175.83
18:13:23|16175.74
18:13:24|16176.1
18:13:25|16174.93
18:13:26|16175.92
18:13:27|16175.17
18:13:28|16173.57
18:13:29|16173.93
18:13:30|16175.09
18:13:31|16176.31
18:13:32|16176.07
18:13:33|16175.46
18:13:34|16177.45
18:13:35|16177.37
18:13:36|16177.89
18:13:37|16177.71
18:13:38|16177.91
18:13:39|16179.33
18:13:40|16179.14
18:13:41|16178.83
18:13:42|16178.59
18:13:43|16177.33
18:13:44|16178.01
18:13:45|16177.85
18:13:46|16177.
18:13:47|16177.17
18:13:48|16177.05
18:13:49|16175.48
18:13:50|16175.14
18:13:51|16176.05
18:13:52|16174.81
18:13:53|16175.13
18:13:55|16177.75
18:13:55|16177.3
18:13:56|16176.74
18:13:58|16175.85
18:13:59|16174.93
18:14:01|16172.05
18:14:01|16172.03
18:14:02|16172.47
18:14:04|16171.56
18:14:05|16170.63
18:14:06|16171.04
18:14:08|16172.76
18:14:09|16172.95
18:14:10|16172.9
18:14:11|16172.06
18:14:12|16170.12
18:14:13|16170.66
18:14:14|16172.52
18:14:15|16172.48
18:14:16|16173.03
18:14:17|16173.04
18:14:19|16173.64
18:14:19|16174.95
18:14:21|16176.37
18:14:22|16177.46
18:14:23|16177.59
18:14:24|16178.41
18:14:24|16177.27
18:14:26|16177.64
18:14:26|16180.84
18:14:27|16181.24
18:14:28|16181.32
18:14:29|16182.14
18:14:30|16182.74
18:14:31|16183.26
18:14:33|16184.49
18:14:34|16183.78
18:14:34|16183.14
18:14:35|16183.35
18:14:36|16184.16
18:14:37|16183.42
18:14:38|16186.66
18:14:40|16185.72
18:14:40|16183.41
18:14:42|16183.77
18:14:43|16182.49
18:14:43|16183.41
18:14:44|16183.48
18:14:45|16184.05
18:14:46|16185.16
18:14:47|16185.22
18:14:48|16185.14
18:14:49|16184.17
18:14:50|16182.32
18:14:51|16182.67
18:14:52|16180.35
18:14:53|16180.29
18:14:55|16178.8
18:14:57|16179.78
18:14:58|16178.67
18:14:59|16179.03
18:15:00|16178.14
18:15:02|16173.81
18:15:02|16176.38
18:15:04|16173.72
18:15:05|16175.82
18:15:07|16175.13
18:15:08|16175.62
18:15:09|16176.09
18:15:10|16178.32
18:15:11|16177.31
18:15:12|16176.38
18:15:13|16175.84
18:15:14|16176.08
18:15:16|16175.94
18:15:17|16175.47
18:15:17|16177.74
18:15:19|16175.63
18:15:20|16175.26
18:15:21|16174.68
18:15:22|16175.27
18:15:23|16176.97
18:15:24|16177.47
18:15:25|16177.64
18:15:26|16177.73
18:15:27|16177.88
18:15:28|16178.71
18:15:29|16179.04
18:15:30|16179.15
18:15:31|16178.34
18:15:32|16178.47
18:15:33|16178.18
18:15:34|16179.05
18:15:35|16178.64
18:15:36|16180.2
18:15:37|16180.41
18:15:38|16180.48
18:15:39|16181.71
18:15:40|16184.28
18:15:41|16186.
18:15:43|16185.
18:15:43|16184.36
18:15:44|16185.82
18:15:46|16186.03
18:15:46|16186.
18:15:47|16186.09
18:15:49|16186.95
18:15:50|16187.82
18:15:51|16188.9
18:15:51|16187.91
18:15:52|16187.87
18:15:54|16187.94
18:15:55|16187.46
18:15:56|16187.47
18:15:58|16187.1
18:15:58|16186.9
18:16:00|16186.48
18:16:01|16186.07
18:16:02|16185.69
18:16:03|16184.19
18:16:04|16184.95
18:16:06|16184.2
18:16:07|16185.97
18:16:08|16183.64
18:16:09|16179.82
18:16:09|16181.05
18:16:11|16180.3
18:16:12|16178.1
18:16:13|16178.45
18:16:14|16178.24
18:16:15|16178.33
18:16:16|16177.35
18:16:17|16177.04
18:16:18|16177.08
18:16:20|16182.09
18:16:20|16181.93
18:16:21|16181.91
18:16:22|16181.24
18:16:23|16180.1
18:16:24|16180.02
18:16:25|16180.03
18:16:27|16177.03
18:16:27|16178.3
18:16:28|16177.7
18:16:29|16181.06
18:16:31|16180.55
18:16:31|16180.55
18:16:32|16178.29
18:16:33|16178.4
18:16:35|16179.07
18:16:36|16179.97
18:16:36|16180.52
18:16:38|16180.12
18:16:38|16179.34
18:16:39|16178.55
18:16:40|16179.3
18:16:42|16180.06
18:16:42|16180.37
18:16:43|16181.33
18:16:44|16180.4
18:16:46|16180.6
18:16:46|16181.41
18:16:47|16181.64
18:16:49|16181.28
18:16:50|16178.63
18:16:50|16176.84
18:16:51|16177.36
18:16:53|16177.43
18:16:54|16179.15
18:16:54|16178.65
18:16:55|16177.97
18:16:56|16178.36
18:16:58|16177.61
18:16:59|16175.58
18:17:01|16176.88
18:17:02|16177.06
18:17:03|16176.37
18:17:04|16175.25
18:17:05|16174.98
18:17:07|16174.31
18:17:07|16174.12
18:17:09|16173.9
18:17:09|16174.12
18:17:11|16174.6
18:17:12|16173.82
18:17:13|16173.91
18:17:14|16173.75
18:17:15|16173.6
18:17:16|16174.09
18:17:17|16173.44
18:17:18|16173.31
18:17:19|16173.15
18:17:20|16172.2
18:17:21|16171.55
18:17:22|16170.71
18:17:23|16170.67
18:17:24|16169.93
18:17:25|16168.46
18:17:26|16172.49
18:17:27|16172.01
18:17:28|16170.47
18:17:29|16169.22
18:17:30|16168.45
18:17:31|16167.58
18:17:33|16167.92
18:17:34|16167.77
18:17:35|16167.75
18:17:36|16169.96
18:17:37|16169.96
18:17:38|16170.47
18:17:39|16171.47
18:17:40|16170.46
18:17:41|16170.19
18:17:42|16169.79
18:17:43|16170.07
18:17:44|16170.39
18:17:45|16172.46
18:17:46|16171.89
18:17:47|16172.19
18:17:48|16172.36
18:17:49|16172.95
18:17:50|16173.79
18:17:51|16174.15
18:17:52|16173.93
18:17:53|16176.23
18:17:54|16176.79
18:17:55|16177.47
18:17:56|16175.95
18:17:58|16175.88
18:17:59|16175.65
18:18:00|16175.96
18:18:01|16175.62
18:18:02|16175.38
18:18:03|16179.27
18:18:05|16179.28
18:18:05|16179.97
18:18:07|16179.12
18:18:08|16179.31
18:18:09|16179.85
18:18:10|16180.04
18:18:10|16179.03
18:18:12|16179.44
18:18:12|16178.86
18:18:15|16177.44
18:18:15|16178.29
18:18:17|16178.73
18:18:17|16179.16
18:18:19|16179.59
18:18:20|16180.96
18:18:20|16180.44
18:18:22|16179.05
18:18:22|16178.67
18:18:24|16178.68
18:18:24|16178.66
18:18:26|16178.99
18:18:27|16181.51
18:18:28|16185.99
18:18:28|16184.46
18:18:29|16184.95
18:18:31|16184.77
18:18:32|16184.98
18:18:33|16185.38
18:18:33|16186.55
18:18:36|16188.96
18:18:36|16189.31
18:18:37|16189.75
18:18:38|16190.73
18:18:39|16192.37
18:18:40|16193.99
18:18:41|16194.41
18:18:43|16190.12
18:18:44|16191.25
18:18:44|16191.99
18:18:46|16192.54
18:18:47|16191.91
18:18:47|16190.16
18:18:48|16189.52
18:18:49|16189.66
18:18:50|16188.56
18:18:51|16189.1
18:18:52|16188.19
18:18:54|16188.44
18:18:54|16185.85
18:18:55|16185.74
18:18:57|16184.19
18:18:57|16182.18
18:19:00|16181.66
18:19:00|16182.52
18:19:01|16182.49
18:19:02|16182.18
18:19:03|16182.19
18:19:04|16183.14
18:19:05|16182.09
18:19:06|16182.7
18:19:07|16182.83
18:19:08|16182.52
18:19:09|16182.68
18:19:10|16182.85
18:19:11|16182.75
18:19:12|16183.07
18:19:13|16182.33
18:19:14|16182.84
18:19:15|16182.29
18:19:17|16182.21
18:19:18|16183.63
18:19:18|16182.69
18:19:19|16181.07
18:19:21|16182.18
18:19:22|16183.27
18:19:22|16183.34
18:19:24|16183.5
18:19:24|16184.48
18:19:26|16184.47
18:19:27|16184.61
18:19:28|16185.39
18:19:29|16184.86
18:19:31|16184.84
18:19:32|16185.39
18:19:32|16185.37
18:19:34|16184.66
18:19:34|16185.59
18:19:36|16183.53
18:19:37|16182.59
18:19:38|16182.53
18:19:38|16182.
18:19:39|16182.21
18:19:40|16182.85
18:19:41|16182.51
18:19:42|16182.9
18:19:44|16182.53
18:19:45|16183.45
18:19:46|16181.33
18:19:46|16181.79
18:19:48|16182.9
18:19:49|16182.44
18:19:49|16181.67
18:19:50|16181.42
18:19:51|16185.69
18:19:53|16184.61
18:19:54|16185.02
18:19:54|16183.51
18:19:56|16185.15
18:19:57|16185.53
18:19:58|16185.7
18:19:59|16188.58
18:20:01|16188.41
18:20:02|16188.67
18:20:03|16189.71
18:20:04|16188.71
18:20:05|16189.93
18:20:06|16189.29
18:20:08|16191.59
18:20:09|16191.46
18:20:10|16190.77
18:20:12|16189.93
18:20:13|16190.75
18:20:14|16189.05
18:20:14|16186.29
18:20:16|16184.86
18:20:17|16183.52
18:20:18|16183.56
18:20:19|16183.76
18:20:20|16184.58
18:20:21|16184.7
18:20:22|16183.45
18:20:24|16184.85
18:20:25|16182.58
18:20:26|16182.55
18:20:26|16181.91
18:20:28|16181.31
18:20:29|16176.42
18:20:30|16178.34
18:20:31|16177.1
18:20:32|16177.9
18:20:33|16177.47
18:20:34|16177.51
18:20:35|16177.45
18:20:36|16177.42
18:20:37|16177.14
18:20:38|16179.86
18:20:39|16180.27
18:20:40|16179.36
18:20:41|16178.58
18:20:43|16177.94
18:20:44|16178.48
18:20:45|16178.27
18:20:45|16180.93
18:20:47|16181.19
18:20:48|16182.13
18:20:49|16184.19
18:20:50|16183.21
18:20:51|16182.71
18:20:52|16181.33
18:20:53|16181.36
18:20:54|16182.93
18:20:54|16181.52
18:20:55|16184.07
18:20:57|16184.07
18:20:58|16183.37
18:20:59|16182.93
18:20:59|16182.3
18:21:01|16182.67
18:21:02|16183.1
18:21:03|16183.29
18:21:05|16182.11
18:21:05|16182.63
18:21:08|16183.29
18:21:08|16183.48
18:21:09|16183.21
18:21:10|16182.82
18:21:11|16182.7
18:21:12|16182.75
18:21:13|16184.86
18:21:14|16182.5
18:21:15|16183.46
18:21:16|16183.27
18:21:17|16183.96
18:21:18|16184.12
18:21:19|16183.98
18:21:21|16184.12
18:21:22|16183.76
18:21:23|16181.82
18:21:23|16180.86
18:21:25|16177.03
18:21:25|16176.26
18:21:27|16173.64
18:21:29|16173.1
18:21:29|16174.7
18:21:30|16174.75
18:21:31|16173.3
18:21:32|16172.55
18:21:33|16172.29
18:21:34|16172.4
18:21:35|16174.33
18:21:36|16175.49
18:21:37|16175.42
18:21:38|16176.09
18:21:39|16174.78
18:21:40|16175.35
18:21:41|16173.97
18:21:42|16173.
18:21:43|16173.03
18:21:44|16173.59
18:21:45|16174.59
18:21:46|16174.44
18:21:47|16175.06
18:21:48|16174.79
18:21:49|16175.77
18:21:50|16174.95
18:21:51|16175.05
18:21:52|16176.84
18:21:53|16177.66
18:21:54|16176.78
18:21:55|16177.43
18:21:56|16177.78
18:21:57|16177.05
18:21:58|16178.11
18:21:59|16178.09
18:22:00|16176.81
18:22:02|16176.5
18:22:02|16176.5
18:22:05|16175.69
18:22:05|16176.01
18:22:07|16175.11
18:22:09|16175.61
18:22:09|16175.18
18:22:10|16175.88
18:22:11|16176.04
18:22:12|16175.23
18:22:14|16175.82
18:22:16|16177.19
18:22:16|16177.12
18:22:17|16177.07
18:22:18|16175.05
18:22:19|16175.03
18:22:20|16175.51
18:22:21|16176.12
18:22:22|16175.37
18:22:23|16176.36
18:22:24|16175.9
18:22:25|16174.93
18:22:26|16174.83
18:22:27|16174.1
18:22:28|16174.31
18:22:29|16174.32
18:22:30|16174.82
18:22:31|16175.29
18:22:32|16175.6
18:22:33|16174.51
18:22:34|16176.05
18:22:35|16176.33
18:22:36|16176.12
18:22:38|16175.74
18:22:38|16175.49
18:22:39|16174.18
18:22:41|16175.61
18:22:41|16174.92
18:22:43|16175.08
18:22:44|16174.8
18:22:45|16175.08
18:22:45|16175.66
18:22:46|16173.44
18:22:48|16175.15
18:22:50|16174.77
18:22:50|16173.8
18:22:52|16175.55
18:22:53|16176.37
18:22:53|16177.99
18:22:55|16178.88
18:22:56|16178.68
18:22:57|16178.42
18:22:57|16179.11
18:22:58|16178.33
18:22:59|16178.49
18:23:01|16177.92
18:23:01|16178.24
18:23:04|16178.5
18:23:05|16178.9
18:23:07|16183.41
18:23:08|16184.2
18:23:09|16184.64
18:23:10|16187.17
18:23:12|16184.04
18:23:13|16184.3
18:23:14|16184.2
18:23:15|16184.69
18:23:16|16184.68
18:23:17|16184.4
18:23:18|16184.41
18:23:19|16183.22
18:23:20|16182.93
18:23:21|16181.37
18:23:22|16181.16
18:23:23|16181.29
18:23:24|16180.06
18:23:25|16179.76
18:23:26|16179.74
18:23:27|16179.72
18:23:28|16179.65
18:23:29|16179.64
18:23:30|16179.64
18:23:31|16180.23
18:23:32|16179.44
18:23:33|16179.35
18:23:34|16179.84
18:23:35|16180.4
18:23:36|16180.56
18:23:37|16180.5
18:23:38|16181.36
18:23:39|16180.54
18:23:40|16180.55
18:23:41|16180.55
18:23:42|16180.21
18:23:43|16179.28
18:23:45|16176.35
18:23:46|16176.01
18:23:47|16176.7
18:23:48|16177.4
18:23:49|16180.73
18:23:50|16179.8
18:23:51|16180.05
18:23:52|16179.31
18:23:53|16179.71
18:23:54|16179.66
18:23:55|16180.35
18:23:56|16181.29
18:23:57|16180.91
18:23:58|16181.28
18:23:59|16181.16
18:24:00|16180.54
18:24:01|16180.4
18:24:02|16180.14
18:24:03|16179.17
18:24:05|16179.51
18:24:06|16180.97
18:24:08|16180.27
18:24:09|16180.49
18:24:10|16180.63
18:24:11|16180.56
18:24:12|16179.99
18:24:13|16179.38
18:24:14|16180.81
18:24:15|16181.19
18:24:16|16180.8
18:24:17|16180.33
18:24:18|16179.84
18:24:19|16180.01
18:24:20|16180.22
18:24:21|16180.16
18:24:22|16179.94
18:24:23|16180.22
18:24:24|16180.29
18:24:25|16182.02
18:24:26|16180.97
18:24:27|16181.25
18:24:28|16181.41
18:24:29|16182.25
18:24:30|16182.86
18:24:31|16183.44
18:24:32|16182.03
18:24:33|16181.35
18:24:34|16180.98
18:24:35|16181.52
18:24:36|16182.56
18:24:37|16181.77
18:24:38|16182.21
18:24:39|16182.23
18:24:40|16181.98
18:24:41|16181.29
18:24:43|16179.96
18:24:43|16180.55
18:24:45|16180.44
18:24:45|16180.38
18:24:46|16179.93
18:24:47|16180.8
18:24:48|16180.26
18:24:49|16180.44
18:24:50|16180.34
18:24:51|16180.12
18:24:52|16180.23
18:24:53|16180.3
18:24:54|16180.56
18:24:56|16180.69
18:24:56|16182.46
18:24:57|16184.62
18:24:59|16185.
18:25:00|16185.
18:25:00|16186.3
18:25:02|16186.2
18:25:03|16186.1
18:25:04|16185.32
18:25:05|16186.86
18:25:06|16185.62
18:25:07|16185.39
18:25:08|16185.25
18:25:09|16185.25
18:25:10|16185.38
18:25:11|16185.61
18:25:12|16187.56
18:25:13|16188.56
18:25:15|16185.5
18:25:15|16185.43
18:25:16|16184.75
18:25:18|16185.44
18:25:19|16186.14
18:25:21|16185.67
18:25:21|16185.86
18:25:22|16185.88
18:25:24|16185.12
18:25:24|16185.11
18:25:25|16182.4
18:25:26|16179.8
18:25:27|16178.08
18:25:28|16179.15
18:25:29|16178.3
18:25:30|16180.5
18:25:31|16179.21
18:25:32|16178.7
18:25:33|16179.06
18:25:34|16179.81
18:25:35|16179.75
18:25:36|16179.65
18:25:37|16178.84
18:25:39|16177.
18:25:40|16175.51
18:25:41|16174.34
18:25:42|16174.76
18:25:43|16174.04
18:25:44|16174.
18:25:45|16173.9
18:25:46|16173.22
18:25:47|16172.53
18:25:48|16172.3
18:25:49|16174.26
18:25:50|16174.84
18:25:51|16175.44
18:25:52|16176.43
18:25:53|16177.46
18:25:54|16178.81
18:25:55|16178.33
18:25:56|16178.34
18:25:57|16178.58
18:25:58|16178.21
18:25:59|16177.04
18:26:00|16177.92
18:26:01|16177.1
18:26:02|16177.19
18:26:03|16179.11
18:26:04|16178.91
18:26:05|16179.49
18:26:06|16178.54
18:26:07|16179.
18:26:09|16179.3
18:26:09|16178.83
18:26:10|16178.52
18:26:11|16178.05
18:26:12|16178.34
18:26:13|16178.36
18:26:14|16178.34
18:26:15|16178.55
18:26:16|16178.82
18:26:17|16178.08
18:26:19|16179.17
18:26:19|16183.41
18:26:20|16182.07
18:26:21|16182.79
18:26:22|16182.7
18:26:23|16182.44
18:26:24|16181.95
18:26:25|16182.6
18:26:26|16184.25
18:26:27|16184.11
18:26:28|16183.98
18:26:29|16183.77
18:26:30|16183.09
18:26:31|16182.16
18:26:32|16181.21
18:26:33|16181.86
18:26:34|16182.02
18:26:35|16182.67
18:26:37|16182.83
18:26:38|16182.38
18:26:39|16182.46
18:26:40|16182.23
18:26:41|16183.54
18:26:42|16184.95
18:26:43|16185.21
18:26:44|16185.2
18:26:45|16184.95
18:26:46|16184.94
18:26:47|16184.67
18:26:48|16185.67
18:26:49|16185.14
18:26:50|16184.93
18:26:52|16184.88
18:26:52|16184.44
18:26:53|16185.9
18:26:54|16184.96
18:26:55|16185.5
18:26:56|16184.95
18:26:57|16184.57
18:26:58|16184.76
18:27:00|16185.53
18:27:00|16185.91
18:27:01|16184.05
18:27:02|16184.57
18:27:04|16185.
18:27:06|16184.74
18:27:07|16184.61
18:27:08|16184.42
18:27:10|16184.75
18:27:11|16184.78
18:27:12|16183.6
18:27:13|16184.21
18:27:14|16183.07
18:27:15|16184.11
18:27:16|16183.95
18:27:17|16183.37
18:27:18|16186.89
18:27:19|16189.17
18:27:20|16190.69
18:27:22|16191.7
18:27:23|16190.85
18:27:23|16192.2
18:27:25|16189.3
18:27:26|16189.47
18:27:27|16190.09
18:27:28|16191.14
18:27:29|16195.4
18:27:30|16195.59
18:27:31|16196.32
18:27:33|16196.6
18:27:33|16197.43
18:27:35|16197.59
18:27:36|16197.23
18:27:37|16196.86
18:27:38|16196.99
18:27:38|16195.79
18:27:40|16193.57
18:27:40|16193.52
18:27:41|16193.43
18:27:42|16193.87
18:27:44|16191.87
18:27:44|16190.51
18:27:45|16191.27
18:27:47|16190.54
18:27:48|16190.82
18:27:48|16191.27
18:27:50|16191.12
18:27:51|16192.33
18:27:52|16191.96
18:27:53|16190.93
18:27:54|16190.79
18:27:55|16190.76
18:27:56|16191.45
18:27:57|16187.63
18:27:58|16188.23
18:27:59|16188.81
18:28:00|16187.07
18:28:01|16187.75
18:28:02|16187.44
18:28:03|16188.12
18:28:04|16187.87
18:28:05|16187.75
18:28:06|16186.45
18:28:07|16186.13
18:28:09|16185.86
18:28:10|16186.25
18:28:11|16186.74
18:28:13|16186.95
18:28:13|16187.1
18:28:14|16187.16
18:28:16|16187.45
18:28:17|16187.18
18:28:18|16188.16
18:28:19|16187.45
18:28:21|16187.19
18:28:22|16188.04
18:28:23|16187.52
18:28:24|16186.77
18:28:24|16186.59
18:28:26|16187.06
18:28:27|16188.07
18:28:28|16188.81
18:28:28|16188.91
18:28:29|16190.26
18:28:30|16190.17
18:28:31|16190.28
18:28:33|16188.88
18:28:34|16189.7
18:28:35|16189.15
18:28:36|16189.59
18:28:37|16189.87
18:28:38|16188.81
18:28:40|16187.97
18:28:40|16187.76
18:28:42|16187.11
18:28:43|16187.24
18:28:44|16187.29
18:28:44|16187.48
18:28:46|16188.38
18:28:46|16187.82
18:28:47|16187.49
18:28:48|16188.65
18:28:50|16188.09
18:28:51|16188.85
18:28:51|16188.08
18:28:52|16187.52
18:28:53|16188.08
18:28:55|16187.56
18:28:55|16186.32
18:28:56|16185.96
18:28:57|16187.14
18:28:59|16187.06
18:29:00|16186.74
18:29:01|16188.16
18:29:02|16187.66
18:29:03|16187.34
18:29:04|16187.02
18:29:05|16187.55
18:29:06|16187.94
18:29:07|16188.
18:29:08|16187.72
18:29:09|16188.13
18:29:11|16187.23
18:29:12|16187.36
18:29:13|16187.13
18:29:14|16187.22
18:29:15|16186.93
18:29:16|16188.01
18:29:18|16190.76
18:29:20|16192.37
18:29:20|16191.55
18:29:21|16191.19
18:29:22|16191.86
18:29:23|16189.77
18:29:24|16190.36
18:29:25|16189.
18:29:26|16189.42
18:29:27|16189.96
18:29:28|16190.04
18:29:29|16190.66
18:29:30|16190.6
18:29:31|16190.73
18:29:32|16190.73
18:29:33|16190.4
18:29:34|16189.72
18:29:35|16189.12
18:29:36|16189.36
18:29:37|16188.97
18:29:38|16188.97
18:29:39|16187.82
18:29:40|16187.91
18:29:41|16187.75
18:29:42|16187.12
18:29:43|16186.48
18:29:44|16186.59
18:29:45|16186.57
18:29:46|16186.47
18:29:48|16187.
18:29:48|16188.23
18:29:49|16188.4
18:29:52|16188.33
18:29:52|16188.13
18:29:53|16187.25
18:29:54|16189.62
18:29:55|16189.31
18:29:56|16188.69
18:29:57|16190.15
18:29:58|16189.11
18:29:59|16188.91
18:30:00|16189.52
18:30:01|16189.07
18:30:02|16189.65
18:30:03|16190.29
18:30:04|16190.1
18:30:05|16190.05
18:30:06|16189.26
18:30:08|16188.75
18:30:08|16189.04
18:30:11|16188.07
18:30:12|16188.08
18:30:13|16187.87
18:30:15|16187.
18:30:16|16186.33
18:30:18|16184.96
18:30:18|16183.5
18:30:19|16181.93
18:30:20|16180.18
18:30:21|16179.51
18:30:22|16178.99
18:30:23|16179.11
18:30:24|16180.03
18:30:25|16178.43
18:30:26|16178.65
18:30:27|16179.17
18:30:28|16178.62
18:30:29|16178.94
18:30:30|16178.19
18:30:32|16177.47
18:30:33|16176.65
18:30:33|16179.15
18:30:34|16181.63
18:30:36|16181.89
18:30:37|16184.8
18:30:38|16185.42
18:30:38|16185.47
18:30:41|16186.52
18:30:41|16185.02
18:30:42|16185.26
18:30:43|16185.16
18:30:44|16184.46
18:30:45|16184.67
18:30:46|16185.04
18:30:47|16184.5
18:30:48|16185.37
18:30:49|16184.72
18:30:50|16183.95
18:30:51|16183.1
18:30:52|16182.66
18:30:54|16183.8
18:30:55|16183.25
18:30:56|16183.29
18:30:56|16183.8
18:30:57|16183.25
18:30:59|16183.18
18:31:00|16185.04
18:31:01|16184.13
18:31:01|16184.42
18:31:02|16184.61
18:31:04|16184.11
18:31:05|16184.53
18:31:06|16184.5
18:31:07|16184.29
18:31:08|16184.49
18:31:08|16184.61
18:31:10|16184.87
18:31:12|16185.09
18:31:12|16186.44
18:31:14|16185.93
18:31:15|16184.66
18:31:16|16185.3
18:31:16|16185.14
18:31:18|16185.31
18:31:20|16186.95
18:31:20|16187.23
18:31:22|16187.44
18:31:23|16187.57
18:31:24|16185.56
18:31:25|16186.5
18:31:26|16186.22
18:31:26|16185.81
18:31:29|16184.5
18:31:29|16185.38
18:31:30|16184.21
18:31:31|16186.89
18:31:32|16186.95
18:31:33|16187.57
18:31:35|16186.8
18:31:36|16186.26
18:31:37|16187.03
18:31:37|16185.83
18:31:39|16186.59
18:31:40|16187.05
18:31:41|16187.04
18:31:42|16186.92
18:31:43|16189.72
18:31:43|16189.56
18:31:46|16188.93
18:31:46|16187.44
18:31:47|16188.44
18:31:48|16189.17
18:31:49|16188.97
18:31:50|16188.34
18:31:51|16188.62
18:31:52|16189.28
18:31:53|16188.93
18:31:54|16190.66
18:31:55|16190.42
18:31:56|16189.97
18:31:57|16189.82
18:31:58|16189.39
18:31:59|16187.21
18:32:00|16187.44
18:32:01|16186.4
18:32:02|16185.68
18:32:03|16186.14
18:32:04|16184.72
18:32:05|16184.15
18:32:06|16183.65
18:32:07|16184.19
18:32:08|16183.75
18:32:09|16182.42
18:32:10|16182.18
18:32:11|16182.85
18:32:13|16183.93
18:32:15|16183.6
18:32:15|16183.8
18:32:16|16183.25
18:32:18|16183.14
18:32:19|16183.73
18:32:20|16184.13
18:32:21|16184.16
18:32:23|16185.92
18:32:24|16185.01
18:32:25|16184.41
18:32:26|16184.89
18:32:27|16185.17
18:32:28|16184.95
18:32:29|16185.76
18:32:30|16187.04
18:32:31|16186.99
18:32:32|16187.46
18:32:33|16186.72
18:32:35|16186.47
18:32:35|16186.42
18:32:36|16187.76
18:32:38|16185.35
18:32:39|16185.36
18:32:39|16185.82
18:32:41|16186.39
18:32:42|16186.51
18:32:43|16187.38
18:32:44|16186.83
18:32:45|16186.62
18:32:46|16186.26
18:32:47|16186.66
18:32:48|16186.28
18:32:49|16185.77
18:32:50|16186.05
18:32:51|16185.56
18:32:52|16184.79
18:32:53|16185.27
18:32:54|16185.09
18:32:55|16185.6
18:32:56|16184.98
18:32:57|16185.6
18:32:58|16185.18
18:32:59|16186.49
18:33:00|16186.56
18:33:01|16187.06
18:33:02|16185.56
18:33:03|16185.5
18:33:04|16186.1
18:33:05|16185.1
18:33:06|16186.07
18:33:07|16186.14
18:33:09|16187.44
18:33:10|16187.11
18:33:11|16187.03
18:33:12|16186.48
18:33:14|16186.9
18:33:15|16187.6
18:33:17|16186.59
18:33:18|16186.77
18:33:19|16187.33
18:33:20|16187.08
18:33:21|16187.08
18:33:22|16186.75
18:33:23|16186.94
18:33:24|16186.8
18:33:25|16186.33
18:33:26|16186.52
18:33:27|16185.85
18:33:29|16186.95
18:33:29|16186.95
18:33:31|16186.03
18:33:32|16186.24
18:33:33|16185.57
18:33:34|16186.25
18:33:34|16185.36
18:33:35|16185.48
18:33:36|16185.27
18:33:37|16185.31
18:33:39|16185.81
18:33:39|16186.34
18:33:41|16184.66
18:33:42|16184.68
18:33:42|16184.81
18:33:44|16185.36
18:33:45|16186.14
18:33:45|16185.79
18:33:46|16183.02
18:33:47|16181.17
18:33:48|16180.54
18:33:50|16180.65
18:33:50|16181.2
18:33:51|16180.6
18:33:53|16180.95
18:33:54|16180.84
18:33:55|16180.48
18:33:55|16181.37
18:33:57|16182.76
18:33:57|16183.26
18:33:59|16182.7
18:33:59|16183.99
18:34:00|16183.48
18:34:02|16184.18
18:34:02|16182.58
18:34:04|16182.46
18:34:05|16182.6
18:34:06|16182.02
18:34:07|16182.72
18:34:08|16182.02
18:34:09|16181.79
18:34:10|16181.61
18:34:11|16179.54
18:34:12|16179.09
18:34:13|16180.01
18:34:14|16179.53
18:34:16|16178.91
18:34:17|16177.9
18:34:18|16178.87
18:34:19|16177.68
18:34:21|16179.12
18:34:22|16177.47
18:34:23|16178.49
18:34:24|16178.49
18:34:24|16177.44
18:34:25|16176.54
18:34:26|16176.35
18:34:28|16176.69
18:34:28|16177.17
18:34:29|16175.53
18:34:30|16175.53
18:34:32|16175.4
18:34:33|16175.4
18:34:33|16175.41
18:34:34|16175.52
18:34:35|16175.63
18:34:37|16175.61
18:34:37|16175.59
18:34:38|16173.27
18:34:39|16173.18
18:34:41|16172.55
18:34:42|16172.29
18:34:43|16171.89
18:34:44|16171.79
18:34:44|16171.48
18:34:45|16173.85
18:34:46|16173.64
18:34:47|16174.93
18:34:49|16173.61
18:34:49|16175.18
18:34:50|16176.06
18:34:51|16174.17
18:34:53|16171.23
18:34:53|16171.55
18:34:54|16171.07
18:34:55|16170.01
18:34:56|16170.66
18:34:57|16170.91
18:34:58|16170.64
18:35:00|16169.41
18:35:00|16169.4
18:35:01|16169.99
18:35:03|16168.92
18:35:04|16167.67
18:35:04|16167.73
18:35:06|16166.44
18:35:07|16166.88
18:35:08|16166.89
18:35:09|16166.05
18:35:10|16164.69
18:35:11|16163.17
18:35:12|16162.98
18:35:13|16162.5
18:35:14|16162.59
18:35:15|16162.48
18:35:17|16163.19
18:35:17|16162.41
18:35:19|16162.81
18:35:20|16161.9
18:35:21|16162.
18:35:22|16162.47
18:35:23|16160.03
18:35:25|16159.99
18:35:25|16160.59
18:35:26|16162.
18:35:28|16161.95
18:35:28|16161.89
18:35:30|16160.83
18:35:31|16161.12
18:35:32|16160.33
18:35:33|16160.54
18:35:34|16161.24
18:35:35|16160.67
18:35:36|16161.74
18:35:37|16161.43
18:35:38|16161.33
18:35:39|16161.16
18:35:40|16160.97
18:35:41|16161.39
18:35:42|16159.
18:35:43|16161.72
18:35:44|16160.25
18:35:45|16161.64
18:35:46|16161.18
18:35:47|16160.8
18:35:48|16160.96
18:35:49|16160.81
18:35:50|16160.2
18:35:51|16160.99
18:35:52|16160.05
18:35:53|16158.7
18:35:54|16158.52
18:35:56|16159.6
18:35:56|16159.26
18:35:57|16158.29
18:35:59|16158.29
18:35:59|16157.37
18:36:01|16157.24
18:36:01|16157.18
18:36:03|16157.62
18:36:04|16156.28
18:36:04|16157.54
18:36:06|16158.73
18:36:06|16161.87
18:36:07|16162.33
18:36:09|16163.2
18:36:10|16161.41
18:36:10|16161.26
18:36:12|16160.15
18:36:13|16160.27
18:36:14|16160.74
18:36:15|16160.95
18:36:15|16160.97
18:36:17|16161.91
18:36:18|16161.59
18:36:20|16161.59
18:36:21|16163.11
18:36:22|16165.11
18:36:23|16164.42
18:36:25|16165.12
18:36:25|16164.88
18:36:26|16164.52
18:36:27|16164.6
18:36:28|16165.55
18:36:30|16164.67
18:36:31|16160.54
18:36:32|16159.92
18:36:32|16159.01
18:36:33|16159.91
18:36:34|16159.52
18:36:35|16159.47
18:36:37|16155.51
18:36:38|16154.74
18:36:39|16154.54
18:36:40|16154.59
18:36:40|16157.75
18:36:41|16156.99
18:36:42|16157.49
18:36:43|16157.27
18:36:45|16158.01
18:36:45|16156.66
18:36:46|16159.55
18:36:47|16158.11
18:36:48|16158.01
18:36:49|16156.85
18:36:51|16159.14
18:36:51|16159.45
18:36:52|16158.85
18:36:53|16158.72
18:36:54|16159.53
18:36:56|16159.32
18:36:57|16159.33
18:36:58|16150.21
18:36:59|16149.99
18:37:00|16151.95
18:37:01|16152.74
18:37:02|16152.75
18:37:03|16153.78
18:37:04|16153.45
18:37:05|16153.38
18:37:06|16153.55
18:37:07|16152.62
18:37:08|16151.14
18:37:09|16150.14
18:37:10|16150.66
18:37:11|16152.18
18:37:12|16152.49
18:37:13|16152.8
18:37:14|16154.43
18:37:15|16153.17
18:37:16|16153.96
18:37:18|16153.8
18:37:18|16153.01
18:37:19|16153.41
18:37:21|16152.38
18:37:22|16152.67
18:37:22|16153.05
18:37:23|16152.43
18:37:25|16154.41
18:37:26|16154.84
18:37:28|16154.71
18:37:28|16154.97
18:37:30|16155.59
18:37:30|16153.9
18:37:32|16154.03
18:37:32|16154.52
18:37:34|16154.29
18:37:35|16153.56
18:37:36|16153.73
18:37:37|16152.51
18:37:37|16153.55
18:37:39|16153.64
18:37:39|16154.29
18:37:40|16157.95
18:37:41|16158.02
18:37:42|16157.19
18:37:44|16158.02
18:37:45|16157.34
18:37:46|16158.24
18:37:47|16157.54
18:37:48|16157.7
18:37:49|16156.93
18:37:50|16157.75
18:37:51|16156.93
18:37:52|16156.36
18:37:53|16158.85
18:37:54|16159.22
18:37:55|16158.32
18:37:56|16158.58
18:37:57|16158.59
18:37:58|16158.63
18:37:59|16159.28
18:38:00|16159.19
18:38:01|16160.03
18:38:03|16159.64
18:38:04|16160.45
18:38:04|16160.64
18:38:06|16162.02
18:38:06|16162.31
18:38:08|16162.45
18:38:09|16163.18
18:38:09|16163.39
18:38:10|16163.52
18:38:11|16164.63
18:38:13|16163.55
18:38:14|16163.45
18:38:15|16162.42
18:38:16|16162.93
18:38:17|16162.01
18:38:19|16165.89
18:38:20|16165.45
18:38:21|16164.75
18:38:21|16165.8
18:38:24|16167.53
18:38:25|16163.39
18:38:27|16163.89
18:38:27|16163.89
18:38:28|16162.86
18:38:29|16162.91
18:38:30|16162.39
18:38:31|16161.11
18:38:32|16161.97
18:38:33|16162.44
18:38:34|16162.35
18:38:35|16162.64
18:38:36|16161.91
18:38:37|16159.98
18:38:38|16158.5
18:38:40|16158.77
18:38:40|16158.9
18:38:41|16159.78
18:38:44|16160.
18:38:44|16158.57
18:38:45|16159.11
18:38:46|16158.96
18:38:47|16159.17
18:38:48|16159.64
18:38:49|16158.6
18:38:50|16159.69
18:38:51|16159.36
18:38:52|16160.05
18:38:53|16160.23
18:38:54|16161.25
18:38:55|16160.4
18:38:56|16161.98
18:38:57|16160.68
18:38:58|16161.01
18:38:59|16161.56
18:39:00|16161.06
18:39:01|16162.58
18:39:02|16163.33
18:39:03|16162.48
18:39:05|16163.24
18:39:05|16166.77
18:39:07|16166.2
18:39:07|16166.4
18:39:08|16167.81
18:39:09|16167.33
18:39:10|16166.95
18:39:12|16168.18
18:39:13|16168.63
18:39:13|16168.12
18:39:14|16169.14
18:39:16|16169.09
18:39:16|16171.41
18:39:17|16172.94
18:39:20|16172.48
18:39:21|16172.12
18:39:23|16171.47
18:39:23|16172.65
18:39:24|16170.71
18:39:25|16172.4
18:39:26|16172.32
18:39:27|16173.08
18:39:28|16173.38
18:39:29|16169.51
18:39:30|16170.19
18:39:31|16168.82
18:39:32|16169.18
18:39:33|16170.17
18:39:34|16169.99
18:39:35|16168.06
18:39:36|16168.29
18:39:37|16168.29
18:39:38|16166.49
18:39:39|16167.05
18:39:40|16167.39
18:39:41|16167.37
18:39:42|16167.83
18:39:43|16167.48
18:39:44|16167.75
18:39:45|16175.71
18:39:46|16181.
18:39:47|16181.52
18:39:48|16182.51
18:39:49|16182.2
18:39:51|16181.67
18:39:52|16183.26
18:39:52|16182.92
18:39:54|16182.59
18:39:55|16182.66
18:39:55|16182.36
18:39:56|16181.37
18:39:58|16183.8
18:39:59|16181.8
18:39:59|16182.42
18:40:00|16182.54
18:40:02|16182.23
18:40:03|16184.05
18:40:05|16183.39
18:40:05|16183.45
18:40:07|16182.52
18:40:08|16182.04
18:40:09|16182.48
18:40:10|16181.67
18:40:12|16180.23
18:40:12|16181.93
18:40:13|16182.02
18:40:14|16181.23
18:40:15|16181.11
18:40:16|16180.3
18:40:17|16181.24
18:40:18|16181.41
18:40:19|16180.81
18:40:20|16180.21
18:40:22|16179.76
18:40:24|16180.41
18:40:25|16181.81
18:40:26|16182.42
18:40:26|16181.91
18:40:28|16181.9
18:40:30|16182.91
18:40:30|16182.63
18:40:31|16183.53
18:40:32|16184.4
18:40:34|16184.47
18:40:34|16185.17
18:40:36|16186.47
18:40:37|16185.16
18:40:38|16186.37
18:40:39|16185.5
18:40:40|16185.46
18:40:40|16185.04
18:40:41|16183.71
18:40:44|16182.12
18:40:44|16181.9
18:40:45|16181.57
18:40:46|16182.41
18:40:47|16181.74
18:40:48|16181.8
18:40:49|16179.14
18:40:50|16176.9
18:40:51|16177.53
18:40:52|16178.5
18:40:53|16178.28
18:40:54|16178.47
18:40:55|16177.85
18:40:56|16177.56
18:40:58|16177.83
18:40:59|16177.8
18:41:00|16177.44
18:41:01|16176.9
18:41:01|16175.76
18:41:03|16177.81
18:41:04|16177.95
18:41:06|16177.97
18:41:07|16178.17
18:41:09|16178.2
18:41:09|16178.2
18:41:10|16177.59
18:41:11|16177.97
18:41:12|16177.63
18:41:13|16177.43
18:41:14|16176.78
18:41:15|16175.82
18:41:16|16175.95
18:41:17|16177.13
18:41:18|16178.85
18:41:19|16178.19
18:41:20|16177.16
18:41:22|16178.63
18:41:24|16176.39
18:41:24|16176.28
18:41:25|16176.35
18:41:26|16177.09
18:41:27|16176.24
18:41:28|16177.06
18:41:29|16175.66
18:41:30|16176.03
18:41:31|16175.48
18:41:32|16175.95
18:41:33|16176.14
18:41:34|16178.56
18:41:35|16179.31
18:41:36|16179.16
18:41:38|16179.77
18:41:39|16179.13
18:41:40|16179.43
18:41:41|16179.31
18:41:42|16179.09
18:41:43|16179.15
18:41:45|16179.11
18:41:46|16179.16
18:41:46|16179.83
18:41:48|16180.07
18:41:49|16180.05
18:41:50|16179.55
18:41:51|16179.85
18:41:51|16178.26
18:41:53|16178.06
18:41:53|16178.83
18:41:56|16181.12
18:41:56|16181.49
18:41:57|16180.66
18:41:58|16181.11
18:42:00|16180.32
18:42:01|16180.96
18:42:02|16179.99
18:42:03|16180.38
18:42:04|16180.41
18:42:05|16181.78
18:42:05|16181.11
18:42:06|16181.01
18:42:08|16181.
18:42:08|16180.92
18:42:09|16180.92
18:42:10|16181.47
18:42:13|16181.2
18:42:13|16180.62
18:42:15|16180.43
18:42:15|16181.53
18:42:18|16181.58
18:42:18|16181.84
18:42:19|16181.35
18:42:20|16181.89
18:42:21|16181.17
18:42:23|16181.18
18:42:24|16181.1
18:42:26|16180.59
18:42:27|16179.73
18:42:29|16179.22
18:42:30|16179.26
18:42:31|16178.78
18:42:32|16178.66
18:42:34|16178.42
18:42:34|16178.42
18:42:35|16178.49
18:42:36|16178.2
18:42:37|16178.37
18:42:38|16178.33
18:42:39|16178.38
18:42:40|16178.46
18:42:41|16178.47
18:42:42|16177.83
18:42:43|16176.5
18:42:44|16175.75
18:42:46|16174.66
18:42:47|16174.98
18:42:48|16174.8
18:42:49|16175.26
18:42:50|16173.91
18:42:51|16173.52
18:42:52|16174.47
18:42:53|16174.74
18:42:54|16174.85
18:42:55|16176.24
18:42:56|16176.15
18:42:57|16176.09
18:42:59|16176.75
18:42:59|16176.38
18:43:00|16175.74
18:43:01|16176.1
18:43:03|16176.22
18:43:04|16176.13
18:43:05|16175.54
18:43:06|16175.8
18:43:07|16175.03
18:43:08|16175.43
18:43:09|16175.94
18:43:10|16176.08
18:43:11|16175.95
18:43:12|16175.88
18:43:13|16176.01
18:43:14|16176.
18:43:15|16176.04
18:43:16|16176.
18:43:17|16174.63
18:43:18|16174.45
18:43:19|16173.92
18:43:20|16172.87
18:43:21|16172.66
18:43:22|16171.88
18:43:23|16171.47
18:43:24|16171.47
18:43:25|16171.67
18:43:26|16171.15
18:43:27|16170.
18:43:28|16168.8
18:43:30|16169.01
18:43:31|16169.54
18:43:32|16169.24
18:43:33|16168.9
18:43:35|16168.55
18:43:36|16168.49
18:43:37|16168.75
18:43:37|16169.33
18:43:38|16169.83
18:43:39|16169.63
18:43:40|16167.31
18:43:41|16166.97
18:43:42|16166.88
18:43:44|16166.01
18:43:45|16165.92
18:43:45|16165.15
18:43:46|16165.8
18:43:47|16167.17
18:43:48|16166.97
18:43:50|16167.28
18:43:50|16166.23
18:43:52|16165.97
18:43:52|16165.28
18:43:53|16167.53
18:43:55|16167.23
18:43:56|16167.38
18:43:56|16168.19
18:43:58|16168.43
18:43:59|16167.14
18:44:00|16166.14
18:44:00|16165.55
18:44:01|16163.55
18:44:03|16162.93
18:44:05|16162.5
18:44:05|16163.11
18:44:06|16162.97
18:44:07|16164.39
18:44:08|16163.65
18:44:09|16164.4
18:44:10|16164.92
18:44:11|16164.3
18:44:12|16164.42
18:44:13|16164.54
18:44:14|16163.18
18:44:15|16162.81
18:44:16|16162.59
18:44:17|16162.84
18:44:18|16163.18
18:44:19|16163.37
18:44:20|16162.23
18:44:21|16164.04
18:44:22|16164.15
18:44:23|16163.96
18:44:25|16163.31
18:44:27|16165.75
18:44:28|16165.53
18:44:29|16166.25
18:44:30|16165.65
18:44:31|16167.4
18:44:33|16166.45
18:44:34|16166.32
18:44:36|16166.38
18:44:36|16167.01
18:44:37|16166.27
18:44:39|16165.4
18:44:40|16164.63
18:44:40|16165.35
18:44:42|16165.92
18:44:43|16164.29
18:44:43|16164.99
18:44:44|16164.79
18:44:46|16164.95
18:44:47|16165.1
18:44:48|16164.66
18:44:49|16166.14
18:44:50|16166.19
18:44:51|16166.19
18:44:53|16166.94
18:44:54|16166.85
18:44:54|16167.28
18:44:55|16169.57
18:44:56|16170.38
18:44:57|16170.33
18:44:58|16169.02
18:44:59|16169.52
18:45:00|16171.93
18:45:02|16168.14
18:45:02|16169.5
18:45:04|16170.17
18:45:04|16170.43
18:45:06|16169.08
18:45:07|16166.85
18:45:08|16168.05
18:45:09|16166.26
18:45:10|16165.
18:45:11|16166.25
18:45:12|16166.43
18:45:13|16166.49
18:45:14|16166.97
18:45:15|16167.08
18:45:16|16166.83
18:45:18|16166.74
18:45:18|16168.06
18:45:20|16167.85
18:45:21|16166.88
18:45:22|16166.65
18:45:22|16167.02
18:45:23|16167.69
18:45:26|16167.29
18:45:26|16167.12
18:45:27|16167.31
18:45:29|16168.19
18:45:29|16168.34
18:45:32|16167.87
18:45:32|16167.82
18:45:34|16167.32
18:45:35|16163.89
18:45:35|16164.07
18:45:37|16162.85
18:45:39|16165.29
18:45:39|16165.16
18:45:41|16164.08
18:45:42|16165.2
18:45:43|16164.68
18:45:44|16165.4
18:45:45|16165.55
18:45:47|16165.15
18:45:47|16164.77
18:45:48|16164.43
18:45:49|16165.12
18:45:50|16164.97
18:45:51|16165.07
18:45:52|16164.69
18:45:53|16165.05
18:45:54|16163.15
18:45:55|16163.98
18:45:56|16164.45
18:45:57|16164.08
18:45:58|16165.67
18:45:59|16165.11
18:46:00|16165.66
18:46:01|16166.1
18:46:02|16165.26
18:46:03|16164.99
18:46:04|16163.95
18:46:06|16163.83
18:46:07|16162.99
18:46:08|16164.
18:46:09|16164.
18:46:09|16164.01
18:46:11|16162.74
18:46:12|16162.46
18:46:13|16161.83
18:46:14|16161.97
18:46:15|16162.46
18:46:16|16161.
18:46:16|16158.51
18:46:18|16157.93
18:46:20|16157.67
18:46:20|16157.64
18:46:21|16159.77
18:46:22|16159.98
18:46:23|16159.88
18:46:24|16159.76
18:46:26|16161.66
18:46:28|16163.07
18:46:28|16163.31
18:46:29|16162.46
18:46:30|16162.95
18:46:31|16163.16
18:46:32|16163.11
18:46:34|16163.05
18:46:34|16165.
18:46:36|16163.09
18:46:36|16161.27
18:46:38|16161.34
18:46:38|16161.53
18:46:40|16161.67
18:46:41|16161.77
18:46:43|16162.48
18:46:44|16162.97
18:46:45|16162.48
18:46:46|16162.95
18:46:47|16162.79
18:46:48|16163.05
18:46:50|16162.62
18:46:50|16162.79
18:46:51|16162.01
18:46:52|16162.17
18:46:53|16162.45
18:46:54|16162.98
18:46:55|16162.47
18:46:56|16164.22
18:46:58|16168.45
18:46:58|16168.67
18:47:00|16168.82
18:47:00|16168.81
18:47:01|16169.37
18:47:03|16169.01
18:47:05|16169.
18:47:06|16171.17
18:47:07|16173.6
18:47:08|16173.79
18:47:09|16174.75
18:47:10|16174.63
18:47:11|16173.04
18:47:12|16173.71
18:47:13|16173.04
18:47:13|16174.01
18:47:15|16174.23
18:47:15|16174.62
18:47:17|16175.64
18:47:18|16176.48
18:47:19|16177.
18:47:21|16175.94
18:47:21|16175.78
18:47:22|16176.4
18:47:23|16176.69
18:47:24|16177.45
18:47:25|16177.27
18:47:27|16176.71
18:47:29|16176.81
18:47:30|16174.37
18:47:31|16173.47
18:47:32|16173.15
18:47:34|16172.97
18:47:34|16173.26
18:47:35|16171.96
18:47:36|16171.88
18:47:37|16174.24
18:47:38|16174.63
18:47:39|16175.02
18:47:40|16175.08
18:47:41|16175.19
18:47:42|16175.09
18:47:43|16175.76
18:47:44|16175.76
18:47:46|16175.26
18:47:47|16173.84
18:47:48|16173.36
18:47:48|16174.09
18:47:49|16173.63
18:47:51|16174.58
18:47:52|16174.38
18:47:54|16174.14
18:47:54|16174.37
18:47:55|16174.25
18:47:56|16174.77
18:47:57|16175.06
18:47:58|16175.5
18:47:59|16174.76
18:48:01|16174.39
18:48:03|16174.7
18:48:04|16175.1
18:48:06|16177.68
18:48:07|16177.18
18:48:08|16177.8
18:48:09|16177.19
18:48:11|16176.27
18:48:11|16176.7
18:48:12|16177.45
18:48:13|16178.15
18:48:14|16176.81
18:48:16|16179.38
18:48:16|16179.12
18:48:18|16180.71
18:48:19|16181.06
18:48:19|16180.98
18:48:20|16180.58
18:48:21|16178.95
18:48:23|16179.12
18:48:24|16178.79
18:48:25|16178.79
18:48:26|16179.25
18:48:27|16178.86
18:48:29|16177.69
18:48:29|16177.72
18:48:31|16177.7
18:48:31|16176.22
18:48:33|16176.15
18:48:34|16175.7
18:48:35|16175.82
18:48:35|16175.22
18:48:37|16175.21
18:48:39|16175.49
18:48:39|16175.23
18:48:40|16174.39
18:48:42|16176.54
18:48:44|16175.28
18:48:44|16172.76
18:48:45|16174.44
18:48:46|16174.02
18:48:47|16173.96
18:48:48|16173.77
18:48:49|16177.24
18:48:51|16178.07
18:48:51|16178.12
18:48:52|16179.02
18:48:53|16180.18
18:48:55|16177.96
18:48:55|16178.09
18:48:56|16178.84
18:48:58|16177.42
18:48:59|16177.19
18:49:00|16176.65
18:49:01|16177.06
18:49:03|16177.2
18:49:03|16177.2
18:49:04|16176.26
18:49:05|16175.93
18:49:07|16176.69
18:49:07|16177.3
18:49:09|16177.
18:49:10|16177.2
18:49:12|16177.1
18:49:12|16178.06
18:49:13|16177.56
18:49:15|16180.27
18:49:16|16180.29
18:49:17|16180.11
18:49:18|16180.72
18:49:19|16181.03
18:49:20|16180.29
18:49:20|16180.38
18:49:22|16180.83
18:49:22|16179.34
18:49:23|16177.45
18:49:25|16178.
18:49:26|16177.35
18:49:27|16178.59
18:49:27|16179.12
18:49:29|16178.21
18:49:30|16178.55
18:49:32|16178.03
18:49:32|16177.88
18:49:33|16177.27
18:49:34|16176.67
18:49:35|16176.07
18:49:36|16177.16
18:49:37|16177.27
18:49:38|16176.03
18:49:40|16176.44
18:49:40|16176.91
18:49:41|16177.36
18:49:43|16178.56
18:49:43|16177.91
18:49:45|16178.
18:49:46|16177.78
18:49:46|16177.94
18:49:47|16178.99
18:49:50|16178.32
18:49:50|16177.71
18:49:51|16177.04
18:49:52|16178.
18:49:53|16176.99
18:49:54|16177.79
18:49:55|16181.
18:49:56|16179.74
18:49:57|16180.6
18:49:58|16180.32
18:49:59|16179.33
18:50:01|16180.46
18:50:01|16179.37
18:50:02|16178.19
18:50:03|16178.52
18:50:04|16177.48
18:50:06|16177.88
18:50:08|16179.03
18:50:08|16178.78
18:50:09|16180.29
18:50:10|16180.63
18:50:11|16180.05
18:50:12|16179.89
18:50:13|16182.09
18:50:14|16180.32
18:50:16|16180.3
18:50:17|16181.36
18:50:19|16182.73
18:50:20|16183.35
18:50:20|16183.35
18:50:21|16183.25
18:50:22|16183.48
18:50:23|16183.94
18:50:24|16184.2
18:50:25|16181.5
18:50:26|16181.84
18:50:28|16182.24
18:50:28|16183.16
18:50:29|16183.43
18:50:31|16183.02
18:50:31|16183.89
18:50:34|16183.52
18:50:35|16183.93
18:50:36|16184.27
18:50:37|16185.04
18:50:37|16187.2
18:50:39|16188.4
18:50:40|16187.94
18:50:40|16190.2
18:50:43|16189.82
18:50:43|16190.01
18:50:45|16189.52
18:50:47|16189.04
18:50:47|16189.7
18:50:48|16190.68
18:50:49|16189.44
18:50:50|16189.49
18:50:51|16189.39
18:50:52|16185.94
18:50:53|16185.8
18:50:54|16186.73
18:50:55|16183.79
18:50:56|16184.9
18:50:57|16185.37
18:50:58|16184.2
18:51:00|16182.25
18:51:01|16183.22
18:51:02|16182.97
18:51:03|16183.77
18:51:04|16184.73
18:51:05|16185.12
18:51:05|16185.21
18:51:07|16184.18
18:51:07|16183.88
18:51:08|16184.42
18:51:11|16183.94
18:51:11|16184.49
18:51:12|16183.85
18:51:13|16185.05
18:51:14|16179.63
18:51:15|16178.82
18:51:16|16180.1
18:51:17|16180.38
18:51:18|16178.25
18:51:19|16176.
18:51:21|16176.56
18:51:22|16177.1
18:51:23|16177.14
18:51:24|16176.2
18:51:24|16178.53
18:51:25|16177.92
18:51:27|16177.29
18:51:28|16177.15
18:51:29|16176.59
18:51:30|16178.81
18:51:32|16178.85
18:51:32|16178.11
18:51:33|16177.95
18:51:34|16178.66
18:51:35|16178.11
18:51:36|16178.41
18:51:38|16179.1
18:51:39|16179.2
18:51:40|16179.51
18:51:41|16180.5
18:51:42|16180.55
18:51:42|16180.01
18:51:44|16179.85
18:51:45|16180.76
18:51:46|16179.18
18:51:47|16178.83
18:51:48|16179.88
18:51:48|16180.06
18:51:50|16180.69
18:51:52|16179.81
18:51:52|16180.22
18:51:53|16178.75
18:51:54|16179.13
18:51:55|16176.72
18:51:56|16176.84
18:51:57|16176.5
18:51:58|16175.65
18:51:59|16176.07
18:52:00|16173.83
18:52:01|16172.13
18:52:02|16170.3
18:52:03|16172.36
18:52:04|16172.91
18:52:05|16174.09
18:52:06|16175.92
18:52:07|16176.61
18:52:08|16176.85
18:52:09|16177.11
18:52:10|16177.08
18:52:12|16177.39
18:52:14|16175.54
18:52:14|16177.34
18:52:15|16176.73
18:52:16|16176.88
18:52:17|16179.11
18:52:18|16179.6
18:52:19|16179.63
18:52:20|16179.27
18:52:21|16179.07
18:52:22|16179.27
18:52:23|16179.04
18:52:24|16180.2
18:52:25|16180.69
18:52:26|16180.69
18:52:27|16179.94
18:52:28|16179.26
18:52:29|16178.47
18:52:30|16178.33
18:52:32|16177.92
18:52:34|16178.05
18:52:34|16178.72
18:52:36|16176.96
18:52:36|16176.68
18:52:38|16177.25
18:52:39|16176.34
18:52:41|16177.68
18:52:41|16179.03
18:52:43|16178.25
18:52:44|16177.32
18:52:45|16177.26
18:52:45|16175.8
18:52:48|16176.12
18:52:48|16176.25
18:52:50|16177.43
18:52:51|16177.01
18:52:52|16177.53
18:52:53|16177.88
18:52:54|16177.38
18:52:55|16178.54
18:52:56|16178.3
18:52:57|16181.41
18:52:58|16182.1
18:52:59|16181.08
18:52:59|16181.35
18:53:01|16181.03
18:53:02|16181.67
18:53:02|16180.36
18:53:04|16181.37
18:53:05|16181.98
18:53:06|16181.2
18:53:07|16181.38
18:53:08|16180.1
18:53:10|16180.94
18:53:11|16181.32
18:53:12|16181.06
18:53:13|16179.28
18:53:14|16179.
18:53:15|16178.9
18:53:16|16178.51
18:53:17|16178.54
18:53:18|16177.7
18:53:19|16178.16
18:53:21|16178.
18:53:22|16178.99
18:53:23|16178.35
18:53:24|16178.35
18:53:25|16178.85
18:53:25|16178.55
18:53:26|16177.92
18:53:27|16177.63
18:53:29|16177.69
18:53:30|16177.62
18:53:31|16177.24
18:53:32|16177.65
18:53:34|16175.77
18:53:35|16175.83
18:53:36|16176.25
18:53:37|16176.4
18:53:38|16176.37
18:53:38|16174.48
18:53:39|16173.79
18:53:40|16174.78
18:53:42|16174.69
18:53:42|16174.93
18:53:43|16174.75
18:53:44|16174.66
18:53:46|16174.67
18:53:47|16174.72
18:53:48|16174.13
18:53:49|16174.13
18:53:50|16174.91
18:53:50|16176.11
18:53:51|16176.17
18:53:53|16177.19
18:53:54|16179.33
18:53:55|16177.91
18:53:55|16178.6
18:53:57|16178.8
18:53:57|16178.6
18:53:58|16179.13
18:53:59|16179.43
18:54:00|16178.88
18:54:01|16178.58
18:54:03|16178.58
18:54:03|16178.54
18:54:05|16178.26
18:54:05|16178.68
18:54:07|16178.68
18:54:08|16179.
18:54:08|16180.26
18:54:10|16179.69
18:54:11|16179.41
18:54:12|16178.35
18:54:13|16178.85
18:54:14|16178.16
18:54:15|16177.41
18:54:15|16178.13
18:54:17|16178.29
18:54:18|16178.42
18:54:20|16180.23
18:54:21|16182.61
18:54:21|16183.17
18:54:22|16183.05
18:54:23|16183.97
18:54:24|16183.61
18:54:26|16183.44
18:54:27|16183.49
18:54:28|16183.25
18:54:29|16184.41
18:54:30|16184.41
18:54:30|16183.97
18:54:32|16184.49
18:54:33|16184.84
18:54:33|16184.8
18:54:36|16186.28
18:54:36|16185.88
18:54:37|16185.63
18:54:38|16186.87
18:54:39|16187.29
18:54:40|16187.99
18:54:41|16186.61
18:54:42|16187.37
18:54:43|16186.73
18:54:45|16187.08
18:54:46|16186.19
18:54:47|16186.17
18:54:47|16186.58
18:54:48|16187.2
18:54:51|16187.28
18:54:51|16187.
18:54:53|16186.54
18:54:53|16186.15
18:54:54|16186.11
18:54:56|16186.94
18:54:56|16186.95
18:54:57|16186.21
18:54:59|16187.16
18:55:00|16186.34
18:55:01|16185.49
18:55:03|16186.4
18:55:03|16186.91
18:55:05|16186.96
18:55:06|16186.84
18:55:08|16186.54
18:55:08|16186.71
18:55:09|16185.87
18:55:11|16185.99
18:55:12|16186.08
18:55:13|16185.88
18:55:14|16185.99
18:55:16|16185.
18:55:16|16184.56
18:55:17|16184.43
18:55:18|16183.67
18:55:19|16184.19
18:55:21|16179.89
18:55:22|16179.46
18:55:23|16180.43
18:55:24|16179.71
18:55:25|16180.59
18:55:26|16180.18
18:55:27|16180.58
18:55:27|16180.49
18:55:29|16180.8
18:55:31|16180.
18:55:31|16180.1
18:55:32|16181.19
18:55:33|16181.21
18:55:35|16181.16
18:55:36|16180.46
18:55:36|16181.19
18:55:38|16181.19
18:55:39|16180.26
18:55:39|16180.07
18:55:40|16180.11
18:55:42|16179.65
18:55:42|16179.73
18:55:44|16180.53
18:55:45|16180.23
18:55:46|16178.98
18:55:46|16177.09
18:55:48|16177.1
18:55:48|16177.46
18:55:50|16177.4
18:55:50|16177.67
18:55:52|16177.67
18:55:53|16176.62
18:55:54|16177.4
18:55:56|16175.93
18:55:56|16176.
18:55:57|16175.47
18:55:58|16175.68
18:55:59|16176.2
18:56:00|16175.66
18:56:01|16176.66
18:56:02|16175.77
18:56:03|16175.6
18:56:05|16174.2
18:56:06|16174.55
18:56:07|16174.61
18:56:08|16174.4
18:56:09|16174.83
18:56:10|16174.43
18:56:11|16174.31
18:56:12|16173.57
18:56:12|16174.37
18:56:15|16174.58
18:56:15|16175.2
18:56:16|16174.47
18:56:17|16175.05
18:56:18|16175.2
18:56:19|16175.22
18:56:20|16173.56
18:56:21|16173.99
18:56:22|16174.56
18:56:23|16174.44
18:56:24|16174.53
18:56:25|16174.53
18:56:26|16174.4
18:56:27|16170.67
18:56:28|16170.
18:56:29|16170.03
18:56:30|16171.03
18:56:31|16171.77
18:56:32|16171.06
18:56:33|16170.72
18:56:34|16169.14
18:56:35|16169.71
18:56:36|16168.14
18:56:37|16168.17
18:56:38|16168.88
18:56:39|16169.87
18:56:40|16168.13
18:56:41|16167.19
18:56:42|16167.29
18:56:43|16165.56
18:56:44|16165.51
18:56:45|16165.24
18:56:46|16166.7
18:56:47|16167.51
18:56:49|16167.94
18:56:50|16167.4
18:56:50|16167.61
18:56:53|16167.48
18:56:53|16166.04
18:56:54|16166.12
18:56:56|16166.11
18:56:56|16166.08
18:56:58|16164.97
18:56:58|16164.65
18:57:00|16163.9
18:57:01|16162.85
18:57:02|16162.79
18:57:04|16161.72
18:57:05|16162.64
18:57:07|16162.71
18:57:07|16162.06
18:57:09|16161.75
18:57:10|16161.89
18:57:11|16162.55
18:57:12|16161.21
18:57:13|16161.13
18:57:14|16160.55
18:57:15|16159.8
18:57:16|16159.
18:57:18|16158.53
18:57:18|16159.14
18:57:19|16159.36
18:57:20|16157.82
18:57:22|16157.39
18:57:22|16157.49
18:57:23|16157.91
18:57:25|16157.19
18:57:25|16155.05
18:57:27|16154.48
18:57:27|16154.35
18:57:28|16155.14
18:57:30|16155.41
18:57:30|16155.07
18:57:32|16155.59
18:57:33|16154.16
18:57:34|16154.06
18:57:35|16153.39
18:57:35|16152.55
18:57:38|16153.13
18:57:38|16153.9
18:57:40|16155.62
18:57:40|16158.25
18:57:42|16157.99
18:57:42|16157.06
18:57:44|16157.23
18:57:45|16157.17
18:57:46|16157.12
18:57:46|16157.1
18:57:48|16157.25
18:57:49|16155.8
18:57:49|16155.76
18:57:51|16156.2
18:57:52|16155.91
18:57:52|16156.66
18:57:54|16156.89
18:57:55|16158.03
18:57:55|16157.99
18:57:57|16156.35
18:57:58|16156.65
18:57:58|16157.34
18:58:00|16157.2
18:58:01|16156.6
18:58:02|16157.52
18:58:02|16160.27
18:58:04|16160.1
18:58:05|16160.16
18:58:05|16160.94
18:58:07|16162.5
18:58:08|16162.9
18:58:08|16163.01
18:58:10|16161.58
18:58:10|16161.61
18:58:12|16163.03
18:58:14|16166.15
18:58:14|16166.25
18:58:15|16163.77
18:58:16|16163.95
18:58:17|16164.02
18:58:18|16164.59
18:58:19|16164.32
18:58:20|16164.93
18:58:21|16164.92
18:58:23|16165.32
18:58:23|16165.45
18:58:25|16164.39
18:58:26|16164.1
18:58:26|16163.44
18:58:27|16163.77
18:58:28|16161.76
18:58:30|16162.43
18:58:31|16161.02
18:58:32|16162.49
18:58:32|16162.2
18:58:34|16162.08
18:58:35|16162.36
18:58:36|16162.19
18:58:38|16163.1
18:58:39|16162.26
18:58:40|16162.25
18:58:41|16162.37
18:58:42|16163.03
18:58:44|16158.12
18:58:45|16159.84
18:58:46|16159.87
18:58:46|16159.83
18:58:48|16160.79
18:58:49|16161.43
18:58:50|16159.12
18:58:52|16159.43
18:58:53|16160.44
18:58:53|16160.14
18:58:54|16162.01
18:58:56|16162.32
18:58:56|16162.48
18:58:58|16162.17
18:58:58|16162.64
18:59:00|16163.05
18:59:00|16162.92
18:59:01|16162.84
18:59:03|16163.47
18:59:03|16165.44
18:59:05|16165.13
18:59:06|16165.84
18:59:07|16164.85
18:59:08|16165.66
18:59:09|16165.15
18:59:10|16166.36
18:59:11|16165.87
18:59:12|16166.9
18:59:13|16167.53
18:59:14|16165.99
18:59:15|16167.33
18:59:16|16166.32
18:59:17|16164.28
18:59:18|16164.68
18:59:19|16164.72
18:59:20|16165.35
18:59:21|16165.17
18:59:22|16164.6
18:59:23|16165.45
18:59:24|16164.36
18:59:25|16165.35
18:59:26|16164.91
18:59:28|16168.64
18:59:28|16168.61
18:59:29|16168.94
18:59:31|16166.38
18:59:31|16165.9
18:59:32|16166.03
18:59:34|16165.99
18:59:34|16165.91
18:59:35|16165.12
18:59:36|16165.51
18:59:38|16165.59
18:59:39|16166.3
18:59:40|16166.05
18:59:41|16164.68
18:59:42|16165.57
18:59:43|16163.83
18:59:44|16162.71
18:59:45|16161.39
18:59:46|16160.84
18:59:48|16160.89
18:59:48|16162.36
18:59:50|16161.27
18:59:51|16162.19
18:59:52|16161.14
18:59:53|16161.55
18:59:54|16161.6
18:59:55|16163.21
18:59:56|16161.81
18:59:57|16162.07
18:59:58|16159.54
18:59:59|16159.17
19:00:00|16159.3
19:00:01|16158.34
19:00:02|16158.7
19:00:03|16159.51
19:00:05|16160.18
19:00:06|16159.88
19:00:08|16160.01
19:00:09|16159.16
19:00:10|16159.82
19:00:11|16159.66
19:00:12|16159.97
19:00:13|16159.58
19:00:14|16159.45
19:00:15|16160.9
19:00:16|16162.07
19:00:17|16163.47
19:00:17|16164.15
19:00:19|16165.27
19:00:19|16165.97
19:00:21|16166.27
19:00:22|16165.22
19:00:22|16166.18
19:00:24|16166.43
19:00:25|16165.45
19:00:26|16166.43
19:00:26|16165.94
19:00:28|16165.24
19:00:29|16166.16
19:00:29|16165.41
19:00:31|16165.77
19:00:31|16164.45
19:00:33|16164.91
19:00:34|16164.58
19:00:35|16168.44
19:00:36|16168.42
19:00:37|16169.48
19:00:38|16169.26
19:00:39|16169.87
19:00:41|16173.11
19:00:41|16172.19
19:00:43|16173.15
19:00:45|16173.8
19:00:45|16172.72
19:00:47|16173.33
19:00:48|16171.59
19:00:48|16173.07
19:00:51|16171.79
19:00:51|16173.17
19:00:52|16172.7
19:00:53|16172.45
19:00:54|16171.98
19:00:55|16171.18
19:00:56|16170.91
19:00:58|16171.12
19:00:58|16171.16
19:00:59|16169.73
19:01:01|16168.94
19:01:02|16167.95
19:01:03|16168.62
19:01:03|16167.47
19:01:05|16167.46
19:01:07|16167.88
19:01:07|16167.59
19:01:08|16168.41
19:01:09|16167.28
19:01:10|16165.65
19:01:11|16165.92
19:01:12|16165.66
19:01:13|16165.52
19:01:15|16164.85
19:01:17|16166.44
19:01:17|16166.75
19:01:18|16166.13
19:01:19|16166.5
19:01:20|16165.9
19:01:21|16165.15
19:01:22|16165.61
19:01:23|16165.59
19:01:24|16165.61
19:01:25|16165.45
19:01:26|16165.47
19:01:27|16164.8
19:01:28|16165.2
19:01:29|16164.68
19:01:30|16165.21
19:01:31|16165.07
19:01:32|16165.15
19:01:33|16165.1
19:01:34|16167.13
19:01:35|16167.16
19:01:36|16166.92
19:01:37|16166.56
19:01:38|16167.73
19:01:39|16166.21
19:01:41|16165.74
19:01:42|16164.25
19:01:43|16165.09
19:01:44|16165.14
19:01:46|16164.14
19:01:47|16165.53
19:01:49|16164.04
19:01:50|16163.71
19:01:51|16162.42
19:01:52|16160.57
19:01:53|16161.04
19:01:54|16160.33
19:01:55|16161.28
19:01:56|16161.73
19:01:57|16161.99
19:01:58|16162.16
19:01:59|16162.22
19:02:00|16163.34
19:02:02|16162.38
19:02:02|16162.12
19:02:05|16161.18
19:02:05|16161.1
19:02:07|16161.24
19:02:08|16161.32
19:02:09|16161.32
19:02:10|16161.49
19:02:11|16161.49
19:02:12|16161.5
19:02:12|16160.59
19:02:13|16160.08
19:02:15|16160.13
19:02:16|16160.3
19:02:17|16160.94
19:02:18|16161.3
19:02:19|16161.65
19:02:19|16161.02
19:02:20|16161.55
19:02:21|16160.71
19:02:23|16160.92
19:02:23|16160.69
19:02:25|16160.86
19:02:26|16160.49
19:02:26|16159.21
19:02:27|16158.5
19:02:28|16158.53
19:02:30|16158.34
19:02:30|16158.73
19:02:32|16159.55
19:02:33|16158.9
19:02:33|16158.84
19:02:35|16161.94
19:02:36|16161.25
19:02:37|16163.82
19:02:38|16165.4
19:02:38|16165.53
19:02:40|16165.42
19:02:41|16165.5
19:02:41|16165.64
19:02:44|16165.3
19:02:44|16165.63
19:02:45|16166.11
19:02:46|16168.74
19:02:47|16168.02
19:02:49|16167.78
19:02:49|16167.78
19:02:50|16168.48
19:02:52|16167.93
19:02:53|16167.01
19:02:55|16166.87
19:02:56|16166.33
19:02:56|16165.15
19:02:57|16164.73
19:02:59|16164.98
19:02:59|16165.67
19:03:01|16166.41
19:03:03|16165.77
19:03:04|16166.23
19:03:05|16165.61
19:03:07|16165.72
19:03:07|16166.02
19:03:08|16165.62
19:03:09|16164.51
19:03:10|16162.86
19:03:11|16162.11
19:03:12|16161.58
19:03:13|16162.24
19:03:14|16161.57
19:03:15|16162.38
19:03:16|16161.89
19:03:17|16162.09
19:03:18|16161.34
19:03:19|16160.86
19:03:20|16161.02
19:03:21|16161.48
19:03:22|16160.
19:03:23|16160.16
19:03:24|16160.17
19:03:25|16159.67
19:03:26|16160.26
19:03:27|16160.95
19:03:28|16160.59
19:03:29|16158.3
19:03:31|16159.24
19:03:31|16158.97
19:03:32|16159.22
19:03:34|16159.47
19:03:35|16159.19
19:03:36|16157.48
19:03:36|16158.15
19:03:38|16156.47
19:03:38|16156.72
19:03:40|16155.71
19:03:41|16155.46
19:03:41|16155.02
19:03:43|16155.34
19:03:43|16155.87
19:03:46|16155.32
19:03:47|16155.16
19:03:48|16155.28
19:03:50|16156.25
19:03:51|16156.38
19:03:52|16156.42
19:03:53|16156.6
19:03:53|16155.8
19:03:55|16157.16
19:03:56|16157.05
19:03:57|16155.66
19:03:58|16157.23
19:03:59|16157.18
19:04:00|16157.44
19:04:01|16158.97
19:04:03|16159.71
19:04:03|16158.89
19:04:04|16159.87
19:04:05|16159.65
19:04:06|16158.41
19:04:07|16157.21
19:04:08|16157.02
19:04:10|16156.91
19:04:11|16157.11
19:04:12|16156.48
19:04:13|16156.56
19:04:14|16156.76
19:04:15|16159.4
19:04:16|16158.12
19:04:17|16157.46
19:04:18|16156.66
19:04:19|16156.56
19:04:20|16156.15
19:04:21|16155.67
19:04:22|16155.73
19:04:22|16155.81
19:04:23|16156.4
19:04:25|16156.72
19:04:25|16157.23
19:04:27|16157.2
19:04:27|16157.31
19:04:29|16157.53
19:04:30|16156.61
19:04:30|16156.72
19:04:31|16155.64
19:04:32|16155.87
19:04:33|16155.99
19:04:35|16156.55
19:04:35|16156.38
19:04:37|16156.23
19:04:37|16155.52
19:04:38|16156.22
19:04:41|16156.14
19:04:41|16156.21
19:04:42|16156.45
19:04:43|16155.9
19:04:44|16152.76
19:04:45|16151.65
19:04:46|16151.29
19:04:48|16150.69
19:04:49|16151.04
19:04:50|16150.78
19:04:50|16152.42
19:04:51|16153.5
19:04:53|16153.39
19:04:53|16153.28
19:04:54|16153.11
19:04:56|16153.86
19:04:57|16154.72
19:04:57|16156.16
19:04:59|16155.4
19:05:00|16156.25
19:05:01|16155.94
19:05:01|16156.67
19:05:02|16155.4
19:05:03|16158.22
19:05:06|16158.38
19:05:06|16159.41
19:05:07|16159.42
19:05:09|16159.47
19:05:09|16155.63
19:05:11|16159.21
19:05:13|16160.25
19:05:14|16161.75
19:05:15|16163.12
19:05:16|16162.74
19:05:17|16161.57
19:05:19|16161.23
19:05:20|16160.96
19:05:21|16161.37
19:05:22|16162.51
19:05:23|16165.58
19:05:24|16165.33
19:05:25|16167.17
19:05:26|16166.79
19:05:27|16167.59
19:05:28|16167.6
19:05:29|16169.65
19:05:30|16169.47
19:05:31|16170.44
19:05:32|16168.47
19:05:33|16167.61
19:05:34|16167.12
19:05:36|16167.09
19:05:36|16167.42
19:05:38|16167.18
19:05:39|16167.47
19:05:40|16168.04
19:05:40|16165.35
19:05:42|16166.39
19:05:43|16166.19
19:05:43|16165.39
19:05:46|16168.81
19:05:46|16168.08
19:05:47|16168.69
19:05:48|16167.96
19:05:49|16167.95
19:05:50|16168.09
19:05:51|16169.02
19:05:53|16168.8
19:05:54|16168.43
19:05:56|16167.79
19:05:56|16167.63
19:05:57|16168.96
19:05:58|16168.04
19:05:59|16168.33
19:06:00|16168.25
19:06:01|16167.58
19:06:03|16167.54
19:06:04|16166.72
19:06:05|16167.13
19:06:06|16167.35
19:06:07|16167.45
19:06:09|16168.36
19:06:10|16167.79
19:06:10|16168.1
19:06:11|16168.16
19:06:13|16170.5
19:06:14|16170.49
19:06:16|16170.11
19:06:17|16169.9
19:06:19|16169.34
19:06:20|16168.46
19:06:21|16168.55
19:06:22|16168.55
19:06:23|16169.15
19:06:24|16167.86
19:06:25|16168.05
19:06:26|16167.94
19:06:27|16168.2
19:06:28|16167.57
19:06:29|16167.97
19:06:30|16167.64
19:06:31|16168.43
19:06:32|16168.77
19:06:33|16169.18
19:06:34|16169.82
19:06:35|16171.21
19:06:36|16172.43
19:06:37|16172.13
19:06:38|16172.05
19:06:39|16171.65
19:06:40|16172.49
19:06:42|16173.22
19:06:42|16172.75
19:06:43|16170.12
19:06:44|16170.46
19:06:46|16170.65
19:06:47|16170.95
19:06:48|16170.47
19:06:49|16169.97
19:06:50|16171.21
19:06:51|16171.83
19:06:52|16171.01
19:06:54|16170.38
19:06:55|16171.69
19:06:56|16171.79
19:06:57|16171.88
19:06:58|16172.28
19:06:59|16172.14
19:07:00|16172.32
19:07:01|16172.13
19:07:02|16172.37
19:07:03|16172.43
19:07:04|16170.95
19:07:05|16170.93
19:07:06|16170.42
19:07:08|16170.54
19:07:09|16171.22
19:07:10|16171.22
19:07:11|16172.
19:07:12|16170.53
19:07:13|16170.14
19:07:14|16169.59
19:07:16|16170.89
19:07:17|16171.05
19:07:18|16172.
19:07:19|16171.03
19:07:20|16170.95
19:07:21|16171.79
19:07:22|16170.45
19:07:23|16169.83
19:07:24|16169.78
19:07:25|16168.83
19:07:26|16167.01
19:07:27|16166.24
19:07:28|16168.11
19:07:29|16167.62
19:07:30|16167.21
19:07:31|16167.6
19:07:32|16166.36
19:07:34|16165.39
19:07:34|16165.31
19:07:36|16165.77
19:07:37|16163.86
19:07:38|16164.3
19:07:39|16164.52
19:07:39|16165.22
19:07:40|16164.56
19:07:41|16164.9
19:07:43|16166.3
19:07:43|16167.31
19:07:44|16167.21
19:07:45|16166.6
19:07:46|16167.3
19:07:48|16167.77
19:07:49|16167.29
19:07:51|16166.83
19:07:51|16167.7
19:07:53|16168.23
19:07:54|16168.48
19:07:55|16170.09
19:07:56|16170.47
19:07:57|16170.89
19:07:58|16169.84
19:07:59|16169.39
19:08:00|16168.28
19:08:01|16168.07
19:08:02|16168.7
19:08:03|16169.88
19:08:04|16169.85
19:08:05|16169.79
19:08:06|16169.52
19:08:07|16169.61
19:08:08|16170.23
19:08:09|16171.53
19:08:10|16170.49
19:08:12|16170.08
19:08:13|16170.69
19:08:14|16171.12
19:08:14|16169.22
19:08:16|16169.02
19:08:17|16169.5
19:08:18|16169.19
19:08:18|16169.55
19:08:20|16169.9
19:08:20|16170.17
19:08:22|16170.15
19:08:22|16170.67
19:08:23|16172.65
19:08:25|16172.92
19:08:26|16173.05
19:08:27|16172.59
19:08:27|16172.49
19:08:29|16172.94
19:08:29|16172.15
19:08:31|16171.15
19:08:32|16171.75
19:08:32|16172.73
19:08:34|16172.
19:08:34|16172.17
19:08:35|16171.86
19:08:36|16172.82
19:08:37|16171.6
19:08:38|16171.75
19:08:40|16171.83
19:08:40|16171.3
19:08:42|16171.29
19:08:42|16171.2
19:08:43|16171.09
19:08:44|16170.54
19:08:46|16170.13
19:08:47|16169.94
19:08:48|16170.9
19:08:49|16170.86
19:08:50|16171.29
19:08:52|16171.11
19:08:52|16171.99
19:08:53|16171.97
19:08:54|16170.99
19:08:55|16170.53
19:08:57|16170.06
19:08:58|16170.44
19:08:59|16170.09
19:09:00|16170.86
19:09:01|16170.55
19:09:02|16169.68
19:09:03|16170.22
19:09:04|16170.12
19:09:05|16170.53
19:09:06|16171.94
19:09:07|16172.
19:09:08|16170.61
19:09:09|16169.6
19:09:10|16169.88
19:09:11|16169.3
19:09:12|16170.77
19:09:14|16169.25
19:09:15|16169.89
19:09:16|16169.85
19:09:17|16169.11
19:09:18|16168.79
19:09:19|16167.55
19:09:20|16167.28
19:09:20|16165.47
19:09:21|16166.
19:09:23|16166.26
19:09:23|16167.05
19:09:24|16166.45
19:09:25|16166.12
19:09:27|16166.09
19:09:28|16165.95
19:09:30|16164.49
19:09:30|16164.13
19:09:31|16162.98
19:09:32|16163.26
19:09:33|16162.29
19:09:34|16162.5
19:09:35|16162.96
19:09:36|16162.51
19:09:37|16162.83
19:09:38|16164.02
19:09:39|16163.63
19:09:40|16163.92
19:09:41|16163.8
19:09:42|16162.37
19:09:43|16164.03
19:09:44|16165.1
19:09:45|16164.57
19:09:46|16165.33
19:09:47|16164.76
19:09:48|16165.11
19:09:50|16163.89
19:09:52|16163.69
19:09:52|16164.06
19:09:53|16164.03
19:09:54|16163.62
19:09:55|16163.55
19:09:56|16162.93
19:09:57|16162.78
19:09:59|16162.59
19:09:59|16162.11
19:10:02|16162.56
19:10:02|16163.04
19:10:04|16162.75
19:10:04|16159.52
19:10:07|16158.98
19:10:07|16158.36
19:10:08|16158.28
19:10:09|16159.57
19:10:10|16159.6
19:10:11|16159.89
19:10:12|16159.31
19:10:13|16159.78
19:10:14|16159.76
19:10:15|16159.46
19:10:16|16159.31
19:10:17|16159.07
19:10:18|16159.59
19:10:19|16159.66
19:10:20|16159.97
19:10:21|16160.89
19:10:22|16160.87
19:10:23|16161.37
19:10:24|16161.57
19:10:26|16161.57
19:10:27|16161.57
19:10:27|16161.62
19:10:28|16161.68
19:10:30|16162.51
19:10:31|16160.8
19:10:31|16161.67
19:10:33|16161.65
19:10:34|16162.22
19:10:34|16161.32
19:10:36|16161.03
19:10:37|16160.79
19:10:38|16160.
19:10:39|16161.39
19:10:39|16161.55
19:10:41|16161.18
19:10:42|16161.5
19:10:43|16161.82
19:10:44|16162.23
19:10:45|16163.07
19:10:46|16164.64
19:10:47|16164.53
19:10:48|16164.32
19:10:49|16164.15
19:10:51|16164.17
19:10:51|16164.2
19:10:52|16164.01
19:10:54|16163.38
19:10:55|16163.28
19:10:57|16164.
19:10:58|16165.76
19:10:59|16166.53
19:11:00|16164.52
19:11:02|16164.08
19:11:03|16164.01
19:11:04|16165.14
19:11:05|16164.91
19:11:06|16165.1
19:11:07|16165.24
19:11:08|16164.15
19:11:09|16164.75
19:11:10|16164.88
19:11:11|16165.91
19:11:12|16167.
19:11:13|16166.53
19:11:14|16166.86
19:11:15|16167.01
19:11:16|16166.66
19:11:18|16165.05
19:11:18|16164.42
19:11:19|16164.95
19:11:21|16165.63
19:11:21|16165.18
19:11:23|16165.18
19:11:24|16165.57
19:11:26|16165.52
19:11:26|16166.11
19:11:27|16164.85
19:11:28|16164.42
19:11:29|16164.17
19:11:30|16163.96
19:11:31|16163.38
19:11:33|16162.84
19:11:34|16163.69
19:11:35|16163.82
19:11:35|16163.17
19:11:37|16163.83
19:11:37|16163.9
19:11:38|16164.04
19:11:39|16163.9
19:11:41|16162.8
19:11:41|16163.88
19:11:43|16163.1
19:11:44|16162.47
19:11:45|16162.46
19:11:46|16162.45
19:11:47|16159.82
19:11:47|16158.66
19:11:49|16157.55
19:11:49|16156.
19:11:51|16156.15
19:11:52|16156.28
19:11:54|16156.82
19:11:55|16156.66
19:11:57|16157.41
19:11:57|16158.21
19:11:58|16157.93
19:11:59|16157.93
19:12:00|16156.75
19:12:01|16157.95
19:12:03|16158.58
19:12:04|16158.28
19:12:05|16159.06
19:12:06|16158.67
19:12:07|16157.61
19:12:08|16158.37
19:12:09|16157.98
19:12:11|16156.97
19:12:11|16157.29
19:12:12|16158.85
19:12:13|16160.05
19:12:14|16160.54
19:12:15|16160.13
19:12:16|16159.45
19:12:17|16159.4
19:12:18|16158.53
19:12:19|16158.24
19:12:20|16158.25
19:12:21|16157.92
19:12:22|16159.38
19:12:23|16160.74
19:12:24|16160.48
19:12:25|16160.14
19:12:27|16160.55
19:12:28|16160.71
19:12:29|16161.3
19:12:30|16160.18
19:12:31|16160.59
19:12:32|16161.22
19:12:32|16160.79
19:12:33|16160.16
19:12:34|16160.43
19:12:36|16160.84
19:12:37|16160.44
19:12:38|16160.83
19:12:38|16161.07
19:12:39|16160.49
19:12:40|16160.92
19:12:41|16160.95
19:12:43|16160.79
19:12:44|16161.07
19:12:44|16161.22
19:12:45|16161.35
19:12:47|16160.73
19:12:48|16161.01
19:12:50|16161.04
19:12:50|16160.17
19:12:52|16160.11
19:12:53|16159.34
19:12:54|16159.23
19:12:55|16159.76
19:12:56|16160.
19:12:57|16160.17
19:12:57|16161.05
19:12:59|16160.35
19:12:59|16159.93
19:13:01|16160.14
19:13:02|16158.92
19:13:03|16157.74
19:13:04|16159.06
19:13:06|16159.11
19:13:06|16158.83
19:13:08|16160.46
19:13:10|16159.45
19:13:10|16158.94
19:13:11|16159.35
19:13:12|16159.16
19:13:14|16159.31
19:13:16|16159.26
19:13:16|16158.55
19:13:17|16157.94
19:13:18|16157.48
19:13:19|16156.57
19:13:20|16151.24
19:13:22|16152.02
19:13:23|16153.72
19:13:24|16153.21
19:13:25|16153.76
19:13:26|16154.64
19:13:27|16153.74
19:13:28|16156.06
19:13:29|16156.6
19:13:29|16155.96
19:13:31|16158.53
19:13:32|16157.72
19:13:33|16157.56
19:13:34|16158.21
19:13:34|16158.18
19:13:35|16158.18
19:13:36|16158.01
19:13:38|16157.64
19:13:39|16157.67
19:13:40|16159.38
19:13:40|16159.24
19:13:42|16161.29
19:13:43|16161.53
19:13:43|16161.71
19:13:45|16161.7
19:13:47|16161.06
19:13:47|16162.45
19:13:48|16161.91
19:13:49|16162.99
19:13:50|16162.58
19:13:51|16162.3
19:13:52|16163.
19:13:53|16164.71
19:13:54|16166.12
19:13:55|16166.79
19:13:56|16166.
19:13:57|16166.27
19:13:58|16166.36
19:13:59|16165.56
19:14:01|16166.21
19:14:02|16167.26
19:14:02|16165.62
19:14:03|16165.72
19:14:04|16165.61
19:14:06|16166.63
19:14:07|16166.5
19:14:07|16165.41
19:14:09|16166.57
19:14:09|16166.3
19:14:11|16166.6
19:14:11|16164.84
19:14:13|16165.18
19:14:14|16166.39
19:14:14|16166.98
19:14:16|16166.74
19:14:16|16165.92
19:14:19|16166.77
19:14:19|16166.81
19:14:20|16167.38
19:14:21|16167.24
19:14:22|16165.17
19:14:23|16165.73
19:14:24|16163.22
19:14:25|16161.7
19:14:26|16161.54
19:14:27|16162.32
19:14:28|16162.59
19:14:29|16161.52
19:14:30|16160.34
19:14:31|16161.03
19:14:32|16160.2
19:14:33|16160.22
19:14:34|16160.75
19:14:35|16161.37
19:14:36|16161.16
19:14:37|16161.98
19:14:38|16161.01
19:14:39|16161.32
19:14:40|16160.6
19:14:41|16161.38
19:14:42|16160.95
19:14:43|16159.74
19:14:44|16160.9
19:14:45|16160.52
19:14:47|16160.42
19:14:48|16159.09
19:14:49|16159.4
19:14:50|16159.15
19:14:50|16159.5
19:14:51|16157.14
19:14:53|16158.06
19:14:55|16158.62
19:14:55|16157.
19:14:56|16159.3
19:14:58|16159.83
19:14:59|16159.51
19:15:00|16158.33
19:15:01|16158.06
19:15:01|16157.54
19:15:03|16158.54
19:15:04|16160.99
19:15:06|16160.23
19:15:06|16160.61
19:15:08|16160.15
19:15:09|16159.25
19:15:10|16159.89
19:15:11|16160.58
19:15:11|16159.04
19:15:13|16160.51
19:15:14|16160.41
19:15:16|16159.32
19:15:16|16159.56
19:15:17|16160.16
19:15:18|16160.76
19:15:19|16161.21
19:15:20|16156.17
19:15:21|16157.31
19:15:22|16157.71
19:15:23|16158.23
19:15:24|16157.62
19:15:25|16157.14
19:15:26|16157.14
19:15:28|16157.6
19:15:29|16157.37
19:15:30|16157.14
19:15:31|16154.68
19:15:32|16154.81
19:15:33|16154.46
19:15:33|16155.56
19:15:35|16157.75
19:15:35|16157.43
19:15:37|16156.18
19:15:38|16154.76
19:15:39|16154.18
19:15:40|16155.49
19:15:41|16154.69
19:15:42|16155.03
19:15:43|16156.07
19:15:44|16156.43
19:15:45|16155.87
19:15:46|16156.7
19:15:47|16156.68
19:15:47|16156.51
19:15:49|16156.93
19:15:50|16158.06
19:15:51|16158.85
19:15:51|16158.43
19:15:53|16158.33
19:15:53|16158.38
19:15:56|16157.37
19:15:56|16157.53
19:15:58|16157.83
19:16:00|16158.13
19:16:00|16157.54
19:16:01|16158.51
19:16:03|16159.36
19:16:05|16158.58
19:16:06|16159.3
19:16:06|16158.95
19:16:07|16158.6
19:16:09|16158.93
19:16:11|16158.95
19:16:11|16158.94
19:16:13|16158.72
19:16:14|16158.93
19:16:15|16158.93
19:16:16|16157.88
19:16:17|16157.65
19:16:19|16158.58
19:16:20|16157.99
19:16:20|16157.83
19:16:22|16158.17
19:16:23|16158.37
19:16:24|16158.66
19:16:25|16160.72
19:16:26|16163.25
19:16:26|16162.11
19:16:28|16161.66
19:16:29|16162.79
19:16:30|16162.2
19:16:31|16163.78
19:16:32|16163.58
19:16:33|16164.09
19:16:34|16163.77
19:16:35|16163.72
19:16:36|16163.5
19:16:37|16166.56
19:16:38|16164.45
19:16:39|16165.79
19:16:40|16166.41
19:16:41|16166.47
19:16:43|16166.8
19:16:44|16166.62
19:16:45|16166.75
19:16:45|16167.01
19:16:46|16166.64
19:16:47|16166.23
19:16:48|16166.83
19:16:50|16166.55
19:16:51|16166.55
19:16:51|16163.2
19:16:52|16163.49
19:16:53|16162.58
19:16:55|16161.74
19:16:57|16162.01
19:16:57|16162.83
19:16:58|16162.25
19:17:00|16162.51
19:17:01|16161.33
19:17:02|16161.51
19:17:04|16161.01
19:17:05|16160.83
19:17:06|16160.33
19:17:07|16159.94
19:17:08|16159.94
19:17:09|16160.02
19:17:10|16160.46
19:17:11|16160.6
19:17:12|16159.71
19:17:13|16160.19
19:17:14|16160.19
19:17:15|16160.43
19:17:16|16159.77
19:17:17|16159.37
19:17:19|16158.53
19:17:20|16158.77
19:17:20|16159.01
19:17:22|16158.49
19:17:23|16157.84
19:17:24|16157.61
19:17:25|16156.74
19:17:26|16157.19
19:17:27|16157.2
19:17:28|16156.36
19:17:29|16156.77
19:17:30|16156.92
19:17:31|16155.29
19:17:32|16155.12
19:17:33|16155.32
19:17:34|16156.27
19:17:35|16155.37
19:17:36|16156.02
19:17:37|16156.31
19:17:38|16156.59
19:17:39|16155.16
19:17:40|16154.79
19:17:41|16154.29
19:17:42|16153.91
19:17:43|16154.53
19:17:44|16155.78
19:17:45|16155.47
19:17:46|16156.73
19:17:47|16159.16
19:17:48|16159.14
19:17:49|16158.05
19:17:50|16158.61
19:17:51|16158.8
19:17:52|16159.12
19:17:53|16159.14
19:17:54|16163.38
19:17:55|16163.39
19:17:56|16165.23
19:17:58|16165.
19:17:59|16163.85
19:18:00|16163.54
19:18:01|16164.9
19:18:02|16164.96
19:18:04|16166.45
19:18:05|16167.34
19:18:06|16167.5
19:18:06|16167.31
19:18:08|16168.61
19:18:09|16167.55
19:18:10|16169.
19:18:12|16169.
19:18:13|16169.19
19:18:14|16168.88
19:18:15|16169.32
19:18:16|16168.74
19:18:17|16169.81
19:18:18|16169.89
19:18:19|16169.73
19:18:20|16168.94
19:18:21|16169.81
19:18:22|16168.51
19:18:23|16169.48
19:18:25|16167.85
19:18:26|16166.42
19:18:27|16166.97
19:18:28|16164.67
19:18:29|16165.04
19:18:30|16167.14
19:18:31|16165.82
19:18:32|16166.76
19:18:33|16165.85
19:18:34|16166.61
19:18:35|16166.14
19:18:36|16165.3
19:18:37|16164.2
19:18:38|16164.58
19:18:39|16164.45
19:18:40|16164.1
19:18:41|16164.11
19:18:42|16162.31
19:18:43|16162.62
19:18:44|16163.36
19:18:45|16165.33
19:18:46|16164.85
19:18:47|16164.58
19:18:48|16164.95
19:18:49|16164.54
19:18:50|16163.91
19:18:51|16164.5
19:18:52|16164.7
19:18:53|16164.67
19:18:54|16164.23
19:18:55|16164.36
19:18:56|16165.09
19:18:58|16165.03
19:19:00|16164.11
19:19:00|16164.1
19:19:01|16163.44
19:19:02|16164.46
19:19:04|16164.08
19:19:05|16164.32
19:19:05|16165.11
19:19:08|16165.2
19:19:08|16163.85
19:19:09|16162.33
19:19:10|16162.77
19:19:11|16162.62
19:19:12|16162.49
19:19:13|16162.71
19:19:14|16163.11
19:19:15|16162.46
19:19:16|16161.63
19:19:17|16161.5
19:19:18|16161.67
19:19:19|16160.81
19:19:20|16161.04
19:19:21|16159.34
19:19:22|16159.7
19:19:23|16160.33
19:19:25|16161.25
19:19:26|16160.27
19:19:26|16160.19
19:19:27|16159.65
19:19:29|16159.4
19:19:30|16159.19
19:19:30|16159.11
19:19:32|16159.5
19:19:33|16159.83
19:19:33|16161.9
19:19:34|16161.34
19:19:36|16161.55
19:19:37|16160.79
19:19:38|16160.57
19:19:39|16161.01
19:19:39|16161.
19:19:40|16161.18
19:19:41|16161.1
19:19:43|16160.42
19:19:43|16161.95
19:19:44|16162.45
19:19:45|16163.67
19:19:47|16163.7
19:19:47|16163.19
19:19:48|16162.82
19:19:50|16162.7
19:19:51|16162.74
19:19:52|16163.04
19:19:53|16162.9
19:19:54|16162.17
19:19:54|16160.88
19:19:56|16162.09
19:19:56|16161.99
19:19:58|16162.9
19:19:59|16162.77
19:19:59|16162.99
19:20:02|16163.54
19:20:02|16163.59
19:20:04|16163.76
19:20:05|16163.81
19:20:07|16164.61
19:20:08|16163.82
19:20:09|16163.52
19:20:10|16162.98
19:20:11|16163.42
19:20:12|16163.01
19:20:13|16163.13
19:20:14|16162.29
19:20:15|16162.18
19:20:16|16161.58
19:20:16|16162.
19:20:18|16162.93
19:20:19|16163.5
19:20:20|16163.19
19:20:22|16164.13
19:20:22|16164.24
19:20:23|16164.08
19:20:24|16163.35
19:20:25|16163.44
19:20:26|16163.38
19:20:27|16163.15
19:20:28|16162.77
19:20:29|16162.73
19:20:31|16163.05
19:20:31|16164.15
19:20:33|16163.55
19:20:33|16162.83
19:20:35|16161.89
19:20:36|16162.29
19:20:37|16163.28
19:20:38|16163.36
19:20:39|16162.1
19:20:40|16162.44
19:20:41|16163.05
19:20:42|16163.05
19:20:43|16162.84
19:20:44|16162.99
19:20:45|16163.
19:20:47|16161.82
19:20:47|16161.24
19:20:48|16160.92
19:20:49|16161.3
19:20:50|16161.29
19:20:51|16161.12
19:20:52|16163.03
19:20:53|16162.92
19:20:54|16162.91
19:20:55|16163.06
19:20:56|16163.24
19:20:57|16163.51
19:20:58|16163.37
19:21:00|16163.07
19:21:02|16163.38
19:21:02|16162.29
19:21:04|16162.54
19:21:05|16162.2
19:21:06|16161.82
19:21:07|16161.64
19:21:08|16162.
19:21:10|16161.32
19:21:11|16161.79
19:21:11|16162.66
19:21:13|16162.64
19:21:14|16162.48
19:21:15|16166.09
19:21:16|16166.52
19:21:17|16166.82
19:21:18|16165.92
19:21:19|16166.37
19:21:20|16166.24
19:21:22|16166.25
19:21:23|16164.77
19:21:24|16166.08
19:21:24|16166.82
19:21:26|16166.33
19:21:27|16166.67
19:21:28|16165.06
19:21:29|16164.41
19:21:31|16165.97
19:21:31|16165.91
19:21:32|16166.51
19:21:33|16165.39
19:21:34|16164.96
19:21:35|16163.64
19:21:36|16163.24
19:21:38|16164.22
19:21:39|16164.41
19:21:40|16164.43
19:21:40|16164.34
19:21:41|16163.24
19:21:42|16163.4
19:21:44|16164.45
19:21:44|16164.51
19:21:46|16164.9
19:21:46|16164.95
19:21:47|16165.47
19:21:48|16166.18
19:21:49|16165.92
19:21:50|16165.92
19:21:51|16166.48
19:21:52|16166.46
19:21:54|16167.53
19:21:54|16168.19
19:21:55|16170.48
19:21:56|16170.54
19:21:57|16170.43
19:21:58|16171.24
19:22:00|16171.36
19:22:01|16170.88
19:22:03|16172.53
19:22:04|16174.02
19:22:05|16173.16
19:22:06|16174.55
19:22:07|16173.15
19:22:08|16173.92
19:22:09|16173.51
19:22:11|16172.07
19:22:13|16171.58
19:22:13|16169.92
19:22:14|16170.
19:22:16|16170.78
19:22:17|16171.01
19:22:17|16170.83
19:22:19|16170.41
19:22:20|16170.28
19:22:20|16170.53
19:22:21|16170.38
19:22:24|16170.52
19:22:24|16170.68
19:22:25|16170.68
19:22:26|16170.35
19:22:28|16170.78
19:22:29|16170.5
19:22:30|16172.39
19:22:31|16173.83
19:22:32|16172.88
19:22:33|16173.48
19:22:34|16173.48
19:22:34|16173.58
19:22:36|16172.96
19:22:36|16174.5
19:22:37|16173.61
19:22:39|16175.
19:22:40|16174.32
19:22:40|16174.82
19:22:41|16174.43
19:22:43|16174.65
19:22:44|16173.92
19:22:45|16172.96
19:22:45|16173.58
19:22:47|16175.53
19:22:47|16175.55
19:22:49|16175.58
19:22:50|16174.35
19:22:51|16174.92
19:22:52|16174.88
19:22:53|16175.52
19:22:54|16175.14
19:22:54|16175.13
19:22:56|16175.14
19:22:56|16174.63
19:22:57|16175.27
19:22:58|16177.19
19:23:01|16175.78
19:23:02|16175.61
19:23:04|16175.69
19:23:04|16175.26
19:23:05|16176.77
19:23:06|16176.67
19:23:07|16174.48
19:23:08|16174.71
19:23:09|16177.83
19:23:10|16177.85
19:23:12|16179.16
19:23:13|16178.78
19:23:13|16179.61
19:23:15|16179.36
19:23:16|16177.98
19:23:16|16178.59
19:23:17|16179.25
19:23:18|16179.58
19:23:20|16179.41
19:23:20|16178.78
19:23:21|16178.86
19:23:24|16179.04
19:23:24|16177.67
19:23:25|16177.39
19:23:26|16176.32
19:23:27|16176.66
19:23:28|16177.17
19:23:29|16177.18
19:23:30|16176.15
19:23:31|16175.95
19:23:32|16175.97
19:23:33|16176.43
19:23:34|16176.05
19:23:35|16176.98
19:23:36|16175.22
19:23:37|16176.55
19:23:38|16176.11
19:23:39|16176.03
19:23:40|16176.38
19:23:41|16176.19
19:23:42|16176.94
19:23:43|16176.62
19:23:44|16176.06
19:23:45|16174.99
19:23:46|16175.17
19:23:47|16175.29
19:23:48|16175.76
19:23:49|16174.81
19:23:50|16175.1
19:23:51|16174.49
19:23:52|16173.
19:23:53|16174.36
19:23:54|16174.38
19:23:55|16173.15
19:23:56|16174.43
19:23:57|16174.63
19:23:58|16175.08
19:23:59|16175.28
19:24:00|16174.5
19:24:01|16174.88
19:24:03|16174.41
19:24:05|16173.95
19:24:06|16173.69
19:24:07|16173.63
19:24:08|16172.99
19:24:09|16174.08
19:24:10|16174.08
19:24:10|16174.71
19:24:13|16175.39
19:24:13|16176.36
19:24:14|16175.85
19:24:15|16176.27
19:24:16|16174.89
19:24:17|16175.49
19:24:19|16176.24
19:24:20|16176.22
19:24:21|16176.22
19:24:21|16177.06
19:24:22|16177.3
19:24:23|16176.48
19:24:25|16177.31
19:24:25|16176.22
19:24:26|16176.41
19:24:28|16176.9
19:24:29|16176.9
19:24:29|16177.45
19:24:31|16177.87
19:24:33|16180.64
19:24:33|16180.78
19:24:34|16181.91
19:24:35|16181.52
19:24:36|16181.44
19:24:37|16181.86
19:24:38|16181.46
19:24:39|16182.74
19:24:40|16181.62
19:24:41|16181.97
19:24:42|16181.38
19:24:43|16180.99
19:24:44|16181.
19:24:45|16181.34
19:24:46|16180.91
19:24:47|16181.96
19:24:48|16181.33
19:24:49|16181.62
19:24:50|16181.14
19:24:51|16181.17
19:24:52|16181.52
19:24:53|16181.91
19:24:54|16181.22
19:24:55|16179.63
19:24:56|16178.85
19:24:57|16179.69
19:24:58|16179.7
19:24:59|16179.16
19:25:00|16179.28
19:25:01|16178.79
19:25:02|16178.95
19:25:04|16178.54
19:25:04|16178.14
19:25:07|16175.82
19:25:08|16174.
19:25:10|16174.45
19:25:11|16174.68
19:25:11|16174.11
19:25:12|16177.38
19:25:13|16176.71
19:25:14|16176.36
19:25:16|16176.47
19:25:17|16176.35
19:25:18|16175.65
19:25:19|16178.02
19:25:21|16178.9
19:25:21|16177.63
19:25:22|16178.21
19:25:24|16178.55
19:25:25|16179.04
19:25:26|16178.91
19:25:27|16178.07
19:25:28|16178.85
19:25:29|16178.25
19:25:30|16178.95
19:25:31|16178.31
19:25:32|16178.17
19:25:33|16177.05
19:25:34|16176.56
19:25:35|16177.38
19:25:36|16177.52
19:25:37|16177.39
19:25:38|16178.8
19:25:39|16177.93
19:25:40|16178.6
19:25:41|16178.82
19:25:42|16178.47
19:25:43|16178.47
19:25:44|16177.82
19:25:45|16179.41
19:25:46|16178.95
19:25:47|16178.51
19:25:48|16179.35
19:25:49|16178.52
19:25:50|16178.54
19:25:51|16179.27
19:25:52|16178.82
19:25:53|16179.22
19:25:54|16179.03
19:25:55|16179.09
19:25:56|16178.47
19:25:57|16179.2
19:25:58|16178.74
19:25:59|16178.43
19:26:00|16178.43
19:26:01|16177.82
19:26:02|16178.64
19:26:03|16177.86
19:26:04|16178.88
19:26:06|16179.
19:26:06|16179.
19:26:08|16179.61
19:26:09|16179.63
19:26:10|16180.19
19:26:11|16180.08
19:26:12|16179.36
19:26:14|16179.79
19:26:15|16179.05
19:26:16|16179.13
19:26:17|16179.6
19:26:17|16179.7
19:26:19|16180.1
19:26:20|16180.46
19:26:21|16180.64
19:26:22|16180.76
19:26:22|16180.2
19:26:24|16182.79
19:26:25|16185.26
19:26:26|16185.36
19:26:27|16185.1
19:26:28|16183.42
19:26:30|16182.35
19:26:30|16183.03
19:26:31|16182.62
19:26:32|16182.55
19:26:33|16183.17
19:26:34|16183.74
19:26:35|16183.26
19:26:36|16182.76
19:26:38|16182.72
19:26:38|16181.42
19:26:39|16180.14
19:26:40|16179.95
19:26:41|16179.45
19:26:42|16179.45
19:26:43|16178.36
19:26:44|16178.45
19:26:45|16177.49
19:26:46|16178.89
19:26:47|16179.46
19:26:48|16178.57
19:26:49|16178.38
19:26:50|16178.78
19:26:51|16177.72
19:26:53|16178.25
19:26:55|16178.21
19:26:55|16178.99
19:26:56|16178.78
19:26:57|16178.58
19:26:58|16178.25
19:26:59|16178.46
19:27:00|16177.65
19:27:01|16177.45
19:27:02|16177.26
19:27:03|16177.38
19:27:04|16178.79
19:27:06|16178.8
19:27:07|16178.14
19:27:08|16178.08
19:27:10|16177.86
19:27:10|16177.85
19:27:11|16176.71
19:27:13|16177.3
19:27:14|16176.43
19:27:15|16176.66
19:27:16|16175.83
19:27:18|16174.94
19:27:18|16174.45
19:27:19|16174.12
19:27:20|16174.71
19:27:21|16174.55
19:27:23|16174.26
19:27:24|16174.09
19:27:25|16174.25
19:27:26|16174.73
19:27:27|16174.25
19:27:28|16174.25
19:27:29|16174.34
19:27:30|16174.24
19:27:31|16174.51
19:27:32|16174.55
19:27:33|16173.89
19:27:34|16173.64
19:27:35|16174.23
19:27:36|16174.44
19:27:37|16174.24
19:27:38|16171.81
19:27:39|16170.96
19:27:40|16171.83
19:27:41|16172.08
19:27:42|16171.86
19:27:43|16171.84
19:27:45|16171.32
19:27:45|16171.23
19:27:47|16171.73
19:27:47|16171.2
19:27:48|16171.2
19:27:49|16171.44
19:27:51|16171.02
19:27:51|16172.
19:27:52|16172.81
19:27:53|16174.57
19:27:54|16175.14
19:27:56|16174.69
19:27:56|16174.89
19:27:57|16175.04
19:27:58|16174.35
19:28:00|16174.47
19:28:01|16175.09
19:28:02|16174.44
19:28:03|16174.45
19:28:04|16174.64
19:28:05|16173.54
19:28:06|16172.84
19:28:07|16173.21
19:28:09|16174.02
19:28:10|16173.87
19:28:10|16173.55
19:28:12|16174.03
19:28:12|16173.21
19:28:14|16174.85
19:28:15|16174.45
19:28:16|16174.45
19:28:17|16174.15
19:28:18|16174.11
19:28:19|16173.93
19:28:20|16174.78
19:28:21|16176.15
19:28:23|16175.58
19:28:24|16175.73
19:28:24|16175.12
19:28:25|16175.24
19:28:26|16176.12
19:28:27|16175.8
19:28:29|16175.52
19:28:29|16175.4
19:28:31|16176.65
19:28:31|16178.4
19:28:33|16178.72
19:28:33|16178.9
19:28:34|16178.13
19:28:35|16178.17
19:28:37|16178.23
19:28:37|16178.59
19:28:39|16178.76
19:28:40|16178.43
19:28:41|16178.94
19:28:42|16178.16
19:28:43|16178.94
19:28:44|16178.28
19:28:45|16178.49
19:28:46|16177.93
19:28:47|16177.94
19:28:48|16177.49
19:28:49|16178.37
19:28:50|16179.
19:28:51|16179.18
19:28:52|16178.41
19:28:53|16179.17
19:28:54|16179.22
19:28:55|16178.6
19:28:56|16181.02
19:28:57|16180.42
19:28:58|16180.15
19:28:59|16180.79
19:29:00|16180.38
19:29:01|16180.54
19:29:02|16181.03
19:29:03|16180.59
19:29:04|16180.77
19:29:05|16178.69
19:29:06|16178.77
19:29:07|16179.4
19:29:09|16179.04
19:29:09|16178.87
19:29:11|16180.18
19:29:13|16179.58
19:29:13|16179.51
19:29:15|16179.84
19:29:15|16179.75
19:29:16|16179.47
19:29:18|16179.18
19:29:18|16179.31
19:29:19|16178.76
19:29:21|16178.17
19:29:21|16178.54
19:29:22|16178.26
19:29:23|16178.44
19:29:24|16178.4
19:29:26|16177.07
19:29:27|16177.35
19:29:28|16178.2
19:29:28|16177.77
19:29:30|16177.31
19:29:30|16176.67
19:29:32|16175.32
19:29:32|16174.95
19:29:33|16175.46
19:29:35|16176.26
19:29:35|16176.15
19:29:36|16178.34
19:29:37|16177.95
19:29:38|16177.95
19:29:40|16177.9
19:29:41|16177.86
19:29:42|16177.68
19:29:43|16177.94
19:29:44|16177.36
19:29:45|16177.37
19:29:46|16177.46
19:29:47|16176.86
19:29:48|16176.83
19:29:49|16176.09
19:29:50|16176.06
19:29:51|16176.2
19:29:52|16175.46
19:29:53|16175.77
19:29:54|16175.95
19:29:55|16175.95
19:29:56|16175.86
19:29:58|16175.39
19:29:58|16175.43
19:30:00|16175.8
19:30:01|16175.8
19:30:01|16175.45
19:30:02|16176.99
19:30:04|16175.6
19:30:04|16175.41
19:30:06|16175.56
19:30:07|16175.46
19:30:08|16175.44
19:30:09|16175.25
19:30:10|16175.7
19:30:11|16176.02
19:30:13|16175.01
19:30:14|16175.14
19:30:15|16175.27
19:30:16|16175.96
19:30:17|16176.08
19:30:18|16175.49
19:30:19|16174.9
19:30:20|16175.62
19:30:21|16176.14
19:30:22|16176.22
19:30:23|16174.85
19:30:24|16175.39
19:30:25|16175.5
19:30:26|16175.39
19:30:27|16175.84
19:30:28|16175.43
19:30:29|16176.61
19:30:30|16175.72
19:30:31|16175.91
19:30:32|16174.68
19:30:33|16174.47
19:30:34|16174.46
19:30:35|16174.21
19:30:36|16174.51
19:30:38|16172.53
19:30:38|16172.44
19:30:40|16172.34
19:30:41|16173.33
19:30:42|16172.73
19:30:43|16173.14
19:30:44|16172.55
19:30:46|16171.9
19:30:47|16171.74
19:30:48|16171.07
19:30:49|16171.08
19:30:50|16171.61
19:30:51|16171.16
19:30:52|16171.96
19:30:53|16171.73
19:30:54|16171.4
19:30:56|16170.72
19:30:56|16170.68
19:30:57|16170.23
19:30:58|16170.5
19:31:00|16170.27
19:31:01|16169.52
19:31:01|16169.77
19:31:02|16169.31
19:31:04|16169.64
19:31:04|16170.26
19:31:05|16169.57
19:31:06|16169.63
19:31:07|16170.7
19:31:09|16171.84
19:31:10|16172.81
19:31:12|16173.02
19:31:13|16172.
19:31:14|16172.94
19:31:16|16173.54
19:31:16|16175.43
19:31:18|16175.53
19:31:18|16174.65
19:31:20|16174.07
19:31:21|16174.45
19:31:22|16174.22
19:31:23|16174.45
19:31:24|16173.78
19:31:25|16174.07
19:31:25|16174.04
19:31:26|16174.16
19:31:27|16173.61
19:31:28|16174.27
19:31:29|16174.5
19:31:31|16174.51
19:31:32|16174.34
19:31:32|16174.85
19:31:33|16174.21
19:31:34|16176.69
19:31:35|16176.51
19:31:36|16176.05
19:31:38|16176.52
19:31:39|16177.03
19:31:39|16177.33
19:31:40|16177.32
19:31:42|16177.45
19:31:42|16177.34
19:31:44|16177.29
19:31:44|16177.14
19:31:45|16177.
19:31:46|16177.04
19:31:48|16177.08
19:31:49|16177.25
19:31:49|16177.5
19:31:51|16176.94
19:31:52|16176.83
19:31:53|16177.45
19:31:54|16180.78
19:31:54|16179.94
19:31:55|16182.01
19:31:56|16181.37
19:31:57|16181.66
19:31:58|16181.54
19:31:59|16181.61
19:32:01|16181.32
19:32:02|16181.51
19:32:02|16181.5
19:32:04|16181.77
19:32:04|16182.37
19:32:05|16182.66
19:32:06|16183.05
19:32:08|16182.89
19:32:08|16181.77
19:32:09|16182.72
19:32:11|16182.95
19:32:13|16183.91
19:32:14|16185.1
19:32:15|16184.46
19:32:16|16183.6
19:32:17|16184.15
19:32:19|16184.41
19:32:20|16184.42
19:32:21|16184.49
19:32:22|16182.55
19:32:23|16182.12
19:32:24|16182.13
19:32:25|16181.75
19:32:26|16182.24
19:32:27|16181.87
19:32:28|16182.12
19:32:29|16182.09
19:32:30|16183.02
19:32:31|16182.42
19:32:32|16182.54
19:32:33|16182.97
19:32:34|16182.18
19:32:35|16181.12
19:32:36|16181.03
19:32:37|16181.67
19:32:38|16181.85
19:32:39|16181.62
19:32:40|16182.67
19:32:41|16182.34
19:32:42|16182.86
19:32:43|16182.86
19:32:44|16182.53
19:32:45|16182.54
19:32:46|16182.38
19:32:47|16182.77
19:32:48|16182.77
19:32:50|16182.8
19:32:50|16182.66
19:32:52|16182.02
19:32:53|16181.38
19:32:53|16181.34
19:32:55|16181.86
19:32:56|16181.88
19:32:56|16182.22
19:32:58|16181.92
19:32:59|16181.69
19:32:59|16180.98
19:33:00|16181.85
19:33:01|16181.4
19:33:02|16182.48
19:33:03|16181.63
19:33:05|16181.63
19:33:06|16181.34
19:33:07|16181.69
19:33:08|16181.26
19:33:09|16181.27
19:33:10|16181.7
19:33:10|16183.45
19:33:12|16184.03
19:33:13|16185.81
19:33:15|16186.36
19:33:15|16186.73
19:33:17|16186.27
19:33:18|16187.79
19:33:20|16189.25
19:33:21|16189.08
19:33:23|16189.84
19:33:23|16189.36
19:33:25|16189.34
19:33:26|16189.4
19:33:27|16189.59
19:33:28|16188.74
19:33:29|16189.23
19:33:30|16189.61
19:33:31|16189.95
19:33:32|16189.66
19:33:34|16188.76
19:33:35|16189.99
19:33:36|16189.91
19:33:37|16187.85
19:33:38|16188.79
19:33:39|16188.7
19:33:40|16189.07
19:33:41|16188.81
19:33:43|16187.85
19:33:44|16187.95
19:33:45|16187.92
19:33:45|16187.57
19:33:47|16186.57
19:33:48|16185.72
19:33:49|16185.81
19:33:49|16186.3
19:33:50|16184.78
19:33:52|16184.76
19:33:52|16184.52
19:33:54|16187.43
19:33:54|16186.17
19:33:56|16186.79
19:33:57|16186.85
19:33:58|16187.09
19:33:59|16186.84
19:34:00|16188.39
19:34:01|16187.07
19:34:02|16187.1
19:34:03|16188.17
19:34:04|16189.27
19:34:05|16189.65
19:34:06|16189.34
19:34:07|16188.01
19:34:08|16187.9
19:34:09|16187.9
19:34:11|16188.07
19:34:11|16187.28
19:34:13|16184.54
19:34:14|16185.15
19:34:15|16185.63
19:34:16|16185.16
19:34:17|16186.18
19:34:19|16185.77
19:34:19|16185.72
19:34:21|16186.14
19:34:21|16185.9
19:34:23|16186.25
19:34:24|16186.75
19:34:25|16186.05
19:34:26|16185.4
19:34:27|16184.74
19:34:28|16185.
19:34:30|16184.97
19:34:30|16184.36
19:34:31|16184.26
19:34:33|16183.89
19:34:34|16184.22
19:34:35|16183.46
19:34:36|16183.67
19:34:37|16184.21
19:34:38|16184.52
19:34:39|16185.25
19:34:40|16184.46
19:34:41|16184.81
19:34:42|16185.01
19:34:43|16185.53
19:34:44|16185.
19:34:45|16184.42
19:34:46|16183.5
19:34:47|16186.72
19:34:48|16185.89
19:34:49|16186.07
19:34:50|16186.3
19:34:51|16185.99
19:34:52|16186.23
19:34:53|16186.01
19:34:54|16186.07
19:34:55|16186.01
19:34:56|16186.3
19:34:58|16187.2
19:34:59|16187.33
19:35:00|16186.47
19:35:01|16184.95
19:35:01|16184.48
19:35:03|16182.58
19:35:03|16182.
19:35:05|16181.52
19:35:06|16185.18
19:35:07|16184.48
19:35:08|16184.
19:35:09|16184.
19:35:09|16181.3
19:35:11|16181.71
19:35:12|16182.11
19:35:13|16182.73
19:35:15|16182.85
19:35:16|16182.85
19:35:17|16182.87
19:35:18|16182.47
19:35:20|16183.2
19:35:20|16183.5
19:35:21|16183.47
19:35:23|16181.89
19:35:24|16181.42
19:35:24|16180.64
19:35:26|16180.34
19:35:27|16179.81
19:35:29|16180.49
19:35:29|16180.49
19:35:30|16180.49
19:35:31|16180.56
19:35:32|16180.48
19:35:33|16179.33
19:35:34|16178.18
19:35:35|16178.79
19:35:36|16179.16
19:35:38|16179.45
19:35:39|16178.99
19:35:40|16178.82
19:35:41|16178.82
19:35:42|16179.04
19:35:44|16179.06
19:35:44|16178.96
19:35:45|16178.35
19:35:46|16179.57
19:35:47|16179.59
19:35:48|16179.93
19:35:49|16179.42
19:35:51|16179.88
19:35:52|16179.86
19:35:54|16178.34
19:35:54|16178.24
19:35:55|16178.22
19:35:56|16178.94
19:35:57|16180.91
19:35:59|16181.41
19:35:59|16180.9
19:36:00|16180.9
19:36:02|16180.84
19:36:03|16180.45
19:36:04|16180.34
19:36:05|16179.96
19:36:06|16179.64
19:36:07|16180.66
19:36:08|16180.72
19:36:09|16180.84
19:36:10|16180.55
19:36:11|16180.56
19:36:12|16180.41
19:36:12|16180.64
19:36:15|16180.64
19:36:16|16180.14
19:36:16|16179.48
19:36:17|16179.35
19:36:20|16179.54
19:36:20|16179.82
19:36:22|16179.46
19:36:23|16179.77
19:36:24|16179.43
19:36:25|16179.47
19:36:27|16179.36
19:36:27|16178.78
19:36:28|16178.98
19:36:29|16178.63
19:36:30|16178.48
19:36:31|16178.1
19:36:32|16178.39
19:36:33|16178.56
19:36:35|16178.55
19:36:35|16177.3
19:36:37|16177.3
19:36:38|16176.7
19:36:39|16175.78
19:36:40|16175.77
19:36:41|16175.61
19:36:41|16175.71
19:36:42|16175.73
19:36:43|16175.1
19:36:45|16175.73
19:36:45|16177.61
19:36:47|16177.6
19:36:47|16176.7
19:36:49|16176.79
19:36:49|16177.02
19:36:51|16177.29
19:36:51|16177.29
19:36:53|16178.37
19:36:54|16178.69
19:36:54|16178.19
19:36:56|16178.04
19:36:58|16178.1
19:36:58|16178.11
19:36:59|16178.11
19:37:00|16178.1
19:37:01|16177.16
19:37:02|16177.1
19:37:03|16176.96
19:37:04|16177.28
19:37:05|16178.85
19:37:06|16177.97
19:37:07|16178.8
19:37:08|16178.58
19:37:09|16178.95
19:37:11|16178.99
19:37:12|16179.64
19:37:12|16179.85
19:37:14|16178.67
19:37:15|16178.42
19:37:16|16177.97
19:37:17|16179.31
19:37:19|16180.73
19:37:20|16181.75
19:37:21|16181.01
19:37:22|16180.88
19:37:23|16180.67
19:37:24|16180.9
19:37:25|16180.48
19:37:26|16180.67
19:37:27|16181.31
19:37:28|16180.71
19:37:30|16180.06
19:37:31|16180.28
19:37:32|16180.
19:37:33|16180.24
19:37:34|16180.13
19:37:35|16180.63
19:37:35|16180.37
19:37:36|16181.07
19:37:37|16180.8
19:37:38|16180.25
19:37:40|16181.03
19:37:40|16180.75
19:37:41|16180.12
19:37:42|16180.53
19:37:44|16180.72
19:37:44|16180.18
19:37:45|16180.24
19:37:47|16180.72
19:37:47|16180.64
19:37:49|16180.
19:37:50|16179.83
19:37:51|16180.41
19:37:52|16180.52
19:37:53|16180.02
19:37:54|16180.59
19:37:55|16180.65
19:37:56|16180.05
19:37:57|16180.05
19:37:58|16179.94
19:37:59|16179.57
19:38:00|16179.6
19:38:01|16179.74
19:38:02|16179.58
19:38:03|16179.55
19:38:04|16179.54
19:38:05|16178.33
19:38:06|16179.18
19:38:07|16179.24
19:38:08|16177.79
19:38:09|16178.7
19:38:10|16178.55
19:38:11|16178.01
19:38:12|16177.91
19:38:13|16177.71
19:38:14|16177.46
19:38:15|16178.11
19:38:16|16177.85
19:38:18|16178.13
19:38:19|16178.88
19:38:21|16182.34
19:38:22|16181.93
19:38:23|16182.36
19:38:24|16182.16
19:38:24|16182.58
19:38:25|16184.56
19:38:26|16184.54
19:38:28|16185.38
19:38:29|16185.98
19:38:30|16186.39
19:38:31|16185.43
19:38:31|16185.86
19:38:32|16185.72
19:38:34|16186.62
19:38:34|16186.36
19:38:35|16186.13
19:38:37|16186.4
19:38:37|16185.75
19:38:38|16186.56
19:38:40|16186.51
19:38:40|16186.5
19:38:41|16187.38
19:38:43|16188.85
19:38:45|16190.3
19:38:45|16189.71
19:38:46|16190.02
19:38:47|16190.23
19:38:48|16191.09
19:38:49|16191.42
19:38:50|16191.32
19:38:51|16190.67
19:38:52|16190.97
19:38:53|16191.03
19:38:54|16191.01
19:38:56|16190.68
19:38:56|16190.7
19:38:58|16190.9
19:38:58|16190.86
19:39:00|16190.93
19:39:01|16190.37
19:39:01|16190.76
19:39:02|16189.68
19:39:04|16190.26
19:39:05|16190.27
19:39:06|16190.27
19:39:07|16190.28
19:39:08|16190.47
19:39:09|16191.09
19:39:10|16191.62
19:39:11|16192.01
19:39:12|16192.63
19:39:13|16193.17
19:39:14|16192.85
19:39:16|16193.69
19:39:16|16193.7
19:39:18|16195.36
19:39:20|16197.17
19:39:21|16198.81
19:39:23|16198.71
19:39:24|16201.8
19:39:26|16203.85
19:39:27|16203.13
19:39:28|16200.9
19:39:29|16201.15
19:39:30|16201.62
19:39:31|16201.26
19:39:32|16201.92
19:39:34|16200.82
19:39:34|16200.42
19:39:35|16199.7
19:39:36|16199.65
19:39:38|16196.5
19:39:39|16197.6
19:39:40|16198.32
19:39:41|16198.95
19:39:42|16198.01
19:39:43|16197.84
19:39:44|16197.89
19:39:45|16198.05
19:39:46|16197.33
19:39:47|16198.04
19:39:48|16197.4
19:39:49|16197.23
19:39:50|16197.15
19:39:51|16197.92
19:39:52|16196.33
19:39:53|16196.93
19:39:54|16195.35
19:39:55|16195.14
19:39:56|16195.75
19:39:57|16195.59
19:39:58|16195.51
19:39:59|16195.61
19:40:00|16196.81
19:40:01|16196.32
19:40:02|16196.03
19:40:03|16195.64
19:40:04|16196.42
19:40:05|16196.52
19:40:07|16196.37
19:40:08|16196.68
19:40:09|16196.51
19:40:10|16196.37
19:40:11|16196.27
19:40:12|16196.88
19:40:13|16197.13
19:40:14|16196.77
19:40:15|16196.3
19:40:16|16196.46
19:40:17|16196.33
19:40:18|16197.32
19:40:20|16196.89
19:40:21|16196.37
19:40:23|16193.72
19:40:24|16193.98
19:40:25|16194.05
19:40:27|16193.44
19:40:27|16193.1
19:40:29|16194.2
19:40:29|16194.58
19:40:30|16193.17
19:40:31|16193.32
19:40:32|16193.19
19:40:33|16192.2
19:40:35|16189.76
19:40:36|16189.68
19:40:37|16189.33
19:40:38|16189.89
19:40:39|16189.42
19:40:40|16189.8
19:40:41|16190.42
19:40:42|16190.85
19:40:43|16188.55
19:40:44|16188.24
19:40:45|16188.24
19:40:46|16188.2
19:40:47|16188.76
19:40:48|16188.31
19:40:49|16187.65
19:40:50|16187.44
19:40:51|16186.5
19:40:52|16186.28
19:40:53|16186.17
19:40:54|16186.03
19:40:55|16186.09
19:40:56|16184.79
19:40:57|16183.87
19:40:59|16184.15
19:40:59|16183.62
19:41:01|16184.19
19:41:02|16184.26
19:41:03|16186.14
19:41:04|16186.48
19:41:05|16190.47
19:41:06|16190.01
19:41:08|16190.11
19:41:09|16189.76
19:41:10|16189.62
19:41:12|16189.56
19:41:13|16188.74
19:41:14|16189.64
19:41:15|16189.49
19:41:16|16189.89
19:41:17|16189.89
19:41:18|16189.41
19:41:19|16189.34
19:41:20|16190.
19:41:22|16189.97
19:41:23|16190.2
19:41:24|16190.27
19:41:25|16190.07
19:41:26|16191.98
19:41:28|16190.8
19:41:29|16190.81
19:41:30|16190.95
19:41:31|16190.34
19:41:32|16190.47
19:41:33|16190.81
19:41:34|16190.46
19:41:35|16190.14
19:41:36|16189.81
19:41:37|16189.97
19:41:38|16190.84
19:41:39|16190.4
19:41:40|16190.83
19:41:41|16188.91
19:41:42|16188.22
19:41:43|16187.67
19:41:44|16188.05
19:41:45|16188.05
19:41:46|16187.92
19:41:47|16187.5
19:41:48|16188.53
19:41:49|16188.04
19:41:50|16188.08
19:41:52|16188.07
19:41:53|16188.51
19:41:54|16188.48
19:41:55|16188.44
19:41:56|16189.72
19:41:57|16189.61
19:41:58|16188.99
19:41:59|16189.39
19:42:00|16190.13
19:42:01|16190.22
19:42:02|16190.19
19:42:03|16189.69
19:42:04|16190.13
19:42:05|16189.89
19:42:06|16190.35
19:42:07|16190.54
19:42:09|16188.65
19:42:10|16190.15
19:42:10|16189.06
19:42:12|16188.72
19:42:13|16188.53
19:42:14|16189.18
19:42:15|16189.06
19:42:16|16188.62
19:42:17|16188.76
19:42:18|16188.25
19:42:19|16188.26
19:42:20|16188.33
19:42:21|16189.7
19:42:22|16189.28
19:42:23|16189.6
19:42:25|16189.71
19:42:25|16188.61
19:42:27|16188.21
19:42:28|16187.58
19:42:29|16189.47
19:42:30|16189.84
19:42:31|16189.29
19:42:32|16189.84
19:42:33|16190.17
19:42:34|16190.27
19:42:35|16191.22
19:42:36|16190.05
19:42:37|16190.81
19:42:38|16190.74
19:42:39|16190.78
19:42:40|16191.08
19:42:41|16190.56
19:42:42|16190.8
19:42:44|16189.25
19:42:45|16189.67
19:42:45|16190.89
19:42:46|16193.68
19:42:48|16193.69
19:42:49|16193.1
19:42:50|16195.47
19:42:51|16193.16
19:42:52|16194.15
19:42:53|16193.56
19:42:54|16194.56
19:42:55|16194.55
19:42:56|16195.55
19:42:57|16194.7
19:42:59|16195.66
19:42:59|16195.2
19:43:00|16195.32
19:43:01|16193.66
19:43:02|16193.91
19:43:04|16193.3
19:43:05|16193.26
19:43:06|16193.11
19:43:07|16193.99
19:43:07|16194.6
19:43:09|16195.55
19:43:10|16195.83
19:43:10|16196.31
19:43:11|16196.19
19:43:13|16195.72
19:43:13|16199.08
19:43:14|16198.8
19:43:15|16198.86
19:43:16|16198.7
19:43:18|16199.76
19:43:19|16199.39
19:43:20|16199.72
19:43:20|16199.72
19:43:21|16200.39
19:43:23|16200.27
19:43:25|16200.36
19:43:26|16202.
19:43:26|16200.82
19:43:27|16201.49
19:43:29|16201.23
19:43:30|16203.73
19:43:31|16204.6
19:43:31|16203.83
19:43:33|16204.78
19:43:33|16204.22
19:43:34|16207.09
19:43:36|16205.62
19:43:37|16206.3
19:43:37|16206.83
19:43:39|16203.77
19:43:41|16204.46
19:43:42|16204.43
19:43:43|16204.48
19:43:44|16206.23
19:43:45|16206.57
19:43:45|16206.46
19:43:47|16207.54
19:43:47|16208.45
19:43:49|16208.06
19:43:49|16213.34
19:43:50|16215.54
19:43:52|16225.02
19:43:52|16219.59
19:43:53|16217.21
19:43:54|16217.03
19:43:55|16216.91
19:43:56|16215.99
19:43:57|16221.37
19:43:59|16222.08
19:43:59|16222.03
19:44:00|16218.77
19:44:02|16218.41
19:44:02|16218.49
19:44:03|16220.87
19:44:04|16218.22
19:44:06|16219.29
19:44:07|16224.99
19:44:08|16229.15
19:44:10|16228.23
19:44:10|16229.35
19:44:11|16234.79
19:44:12|16242.8
19:44:14|16251.24
19:44:14|16245.78
19:44:15|16245.06
19:44:17|16253.53
19:44:18|16253.89
19:44:19|16249.78
19:44:20|16248.69
19:44:21|16246.72
19:44:22|16245.36
19:44:23|16243.65
19:44:24|16242.03
19:44:25|16241.71
19:44:26|16241.07
19:44:27|16241.8
19:44:28|16249.95
19:44:29|16249.31
19:44:31|16245.51
19:44:31|16244.01
19:44:33|16236.81
19:44:35|16245.95
19:44:35|16247.16
19:44:37|16248.94
19:44:37|16248.07
19:44:39|16247.6
19:44:40|16246.74
19:44:41|16247.57
19:44:41|16245.25
19:44:43|16246.58
19:44:44|16248.
19:44:45|16253.55
19:44:46|16252.09
19:44:47|16251.24
19:44:48|16251.75
19:44:49|16251.47
19:44:51|16250.93
19:44:51|16247.34
19:44:53|16247.96
19:44:54|16246.64
19:44:55|16250.63
19:44:57|16249.46
19:44:57|16249.35
19:44:59|16249.81
19:45:00|16249.22
19:45:00|16248.22
19:45:02|16244.9
19:45:03|16245.56
19:45:04|16241.01
19:45:06|16240.27
19:45:07|16239.97
19:45:08|16242.85
19:45:09|16243.07
19:45:10|16241.88
19:45:10|16241.91
19:45:12|16240.29
19:45:12|16241.33
19:45:13|16243.67
19:45:15|16244.64
19:45:15|16243.52
19:45:17|16242.45
19:45:18|16242.93
19:45:19|16242.32
19:45:20|16241.76
19:45:22|16243.42
19:45:22|16243.03
19:45:23|16242.81
19:45:25|16242.4
19:45:26|16240.8
19:45:28|16240.48
19:45:28|16240.89
19:45:30|16242.77
19:45:32|16242.64
19:45:33|16241.54
19:45:33|16241.59
19:45:35|16241.26
19:45:36|16241.2
19:45:37|16240.69
19:45:38|16239.26
19:45:39|16238.19
19:45:40|16237.03
19:45:41|16236.86
19:45:42|16238.09
19:45:43|16237.8
19:45:44|16236.45
19:45:45|16234.47
19:45:46|16238.58
19:45:47|16239.74
19:45:49|16242.81
19:45:49|16243.1
19:45:51|16243.01
19:45:51|16245.41
19:45:52|16244.58
19:45:54|16244.96
19:45:54|16247.25
19:45:56|16247.37
19:45:56|16246.3
19:45:58|16247.33
19:45:58|16247.32
19:45:59|16247.63
19:46:01|16247.63
19:46:02|16246.78
19:46:02|16245.67
19:46:04|16244.94
19:46:05|16244.29
19:46:06|16243.35
19:46:07|16242.81
19:46:09|16240.74
19:46:10|16241.19
19:46:11|16239.59
19:46:12|16237.57
19:46:13|16237.44
19:46:13|16236.95
19:46:15|16237.29
19:46:15|16234.38
19:46:16|16235.79
19:46:17|16235.97
19:46:19|16235.21
19:46:19|16235.65
19:46:20|16234.43
19:46:21|16232.7
19:46:22|16235.95
19:46:23|16235.59
19:46:25|16238.
19:46:26|16238.05
19:46:27|16239.1
19:46:29|16238.24
19:46:30|16237.06
19:46:32|16235.08
19:46:33|16234.94
19:46:34|16235.71
19:46:34|16234.93
19:46:36|16235.62
19:46:37|16236.22
19:46:38|16234.65
19:46:38|16235.51
19:46:40|16234.15
19:46:40|16234.21
19:46:42|16233.4
19:46:42|16235.96
19:46:44|16236.49
19:46:45|16235.85
19:46:46|16233.88
19:46:47|16234.94
19:46:48|16234.47
19:46:49|16234.8
19:46:50|16233.91
19:46:51|16231.11
19:46:52|16230.51
19:46:53|16230.15
19:46:54|16231.56
19:46:55|16230.05
19:46:56|16230.81
19:46:57|16232.45
19:46:58|16229.99
19:47:00|16229.57
19:47:01|16228.78
19:47:02|16227.79
19:47:03|16228.58
19:47:04|16228.66
19:47:05|16228.41
19:47:07|16227.87
19:47:07|16228.07
19:47:08|16226.5
19:47:09|16224.98
19:47:10|16224.02
19:47:11|16222.87
19:47:13|16223.06
19:47:13|16222.13
19:47:15|16222.67
19:47:16|16223.42
19:47:17|16223.8
19:47:18|16224.89
19:47:19|16224.14
19:47:20|16223.81
19:47:21|16223.79
19:47:22|16221.16
19:47:23|16221.07
19:47:24|16221.05
19:47:25|16221.59
19:47:27|16220.62
19:47:27|16220.73
19:47:29|16219.86
19:47:31|16218.74
19:47:31|16218.91
19:47:33|16221.33
19:47:33|16222.83
19:47:35|16221.68
19:47:37|16221.18
19:47:37|16221.67
19:47:39|16221.06
19:47:40|16220.99
19:47:41|16217.2
19:47:42|16217.25
19:47:43|16216.62
19:47:45|16218.27
19:47:45|16220.1
19:47:47|16219.46
19:47:48|16221.98
19:47:49|16223.36
19:47:51|16223.53
19:47:52|16223.45
19:47:52|16224.21
19:47:53|16221.51
19:47:54|16223.32
19:47:55|16221.63
19:47:57|16220.85
19:47:58|16223.51
19:47:59|16223.7
19:47:59|16223.71
19:48:00|16227.1
19:48:02|16228.38
19:48:02|16227.06
19:48:03|16227.11
19:48:05|16227.82
19:48:06|16227.37
19:48:06|16230.7
19:48:07|16230.01
19:48:09|16229.12
19:48:10|16230.4
19:48:12|16228.4
19:48:13|16228.39
19:48:14|16228.08
19:48:15|16227.92
19:48:16|16227.53
19:48:17|16227.04
19:48:18|16229.08
19:48:19|16228.82
19:48:20|16228.69
19:48:21|16228.82
19:48:22|16229.09
19:48:23|16229.07
19:48:25|16228.18
19:48:26|16227.91
19:48:27|16227.12
19:48:29|16227.13
19:48:30|16226.58
19:48:31|16226.83
19:48:31|16226.15
19:48:34|16225.4
19:48:34|16225.1
19:48:35|16225.04
19:48:36|16223.96
19:48:37|16220.58
19:48:38|16221.59
19:48:40|16221.34
19:48:41|16222.17
19:48:42|16220.78
19:48:43|16220.31
19:48:43|16220.2
19:48:44|16220.41
19:48:46|16221.12
19:48:47|16221.7
19:48:47|16221.63
19:48:49|16223.8
19:48:49|16221.52
19:48:51|16221.88
19:48:52|16221.41
19:48:53|16221.78
19:48:53|16221.62
19:48:55|16219.43
19:48:56|16219.36
19:48:56|16219.98
19:48:58|16219.16
19:48:59|16218.5
19:48:59|16218.52
19:49:01|16218.46
19:49:01|16221.48
19:49:03|16222.45
19:49:03|16221.79
19:49:04|16220.97
19:49:05|16221.57
19:49:07|16221.75
19:49:08|16222.54
19:49:08|16222.03
19:49:10|16222.24
19:49:12|16220.81
19:49:12|16218.97
19:49:13|16219.5
19:49:14|16219.47
19:49:15|16219.6
19:49:16|16219.12
19:49:17|16218.55
19:49:18|16218.5
19:49:19|16219.14
19:49:20|16219.27
19:49:22|16220.36
19:49:23|16219.99
19:49:24|16220.6
19:49:25|16220.53
19:49:25|16220.75
19:49:26|16220.74
19:49:29|16221.16
19:49:29|16221.86
19:49:30|16221.84
19:49:31|16222.
19:49:32|16222.
19:49:33|16222.
19:49:34|16221.8
19:49:35|16222.02
19:49:36|16222.01
19:49:37|16222.
19:49:38|16221.05
19:49:39|16221.48
19:49:40|16220.73
19:49:41|16221.41
19:49:43|16221.92
19:49:43|16223.04
19:49:45|16224.37
19:49:45|16223.81
19:49:46|16223.54
19:49:48|16224.63
19:49:48|16224.41
19:49:49|16225.74
19:49:51|16226.32
19:49:52|16226.16
19:49:52|16226.37
19:49:54|16226.61
19:49:55|16227.19
19:49:55|16226.61
19:49:57|16225.65
19:49:58|16224.42
19:49:59|16225.71
19:49:59|16225.19
19:50:01|16223.28
19:50:02|16223.94
19:50:04|16224.1
19:50:04|16224.1
19:50:05|16223.73
19:50:06|16224.28
19:50:08|16225.78
19:50:09|16225.78
19:50:11|16224.7
19:50:11|16224.58
19:50:12|16223.75
19:50:13|16224.35
19:50:14|16225.03
19:50:15|16225.28
19:50:16|16226.16
19:50:17|16226.98
19:50:18|16226.73
19:50:19|16227.11
19:50:20|16227.41
19:50:21|16226.68
19:50:22|16226.38
19:50:23|16228.95
19:50:24|16229.6
19:50:25|16229.21
19:50:26|16229.35
19:50:27|16230.07
19:50:29|16229.88
19:50:30|16229.06
19:50:32|16228.05
19:50:32|16228.85
19:50:33|16228.12
19:50:34|16227.75
19:50:36|16227.23
19:50:37|16228.16
19:50:38|16227.91
19:50:39|16228.08
19:50:40|16227.14
19:50:41|16227.57
19:50:42|16227.78
19:50:42|16227.03
19:50:44|16227.73
19:50:45|16227.21
19:50:46|16228.56
19:50:47|16228.56
19:50:47|16228.74
19:50:49|16229.44
19:50:50|16228.74
19:50:51|16228.76
19:50:51|16228.54
19:50:52|16229.5
19:50:53|16230.89
19:50:55|16230.5
19:50:55|16229.61
19:50:57|16229.99
19:50:58|16229.71
19:50:58|16229.54
19:51:00|16229.37
19:51:02|16229.09
19:51:02|16228.83
19:51:03|16228.62
19:51:04|16229.4
19:51:05|16230.08
19:51:07|16229.93
19:51:07|16228.75
19:51:08|16230.03
19:51:10|16229.69
19:51:12|16229.62
19:51:12|16231.51
19:51:13|16231.32
19:51:15|16231.61
19:51:16|16232.09
19:51:16|16232.23
19:51:18|16234.81
19:51:19|16235.51
19:51:19|16235.26
19:51:20|16232.47
19:51:22|16233.36
19:51:22|16233.65
19:51:23|16234.09
19:51:24|16233.88
19:51:26|16231.71
19:51:27|16232.25
19:51:28|16233.34
19:51:29|16233.67
19:51:31|16232.99
19:51:32|16232.8
19:51:33|16232.71
19:51:35|16232.5
19:51:35|16232.9
19:51:37|16232.93
19:51:38|16233.34
19:51:39|16233.4
19:51:40|16234.55
19:51:41|16236.08
19:51:42|16236.08
19:51:43|16236.19
19:51:44|16237.64
19:51:44|16235.61
19:51:46|16234.18
19:51:48|16233.47
19:51:48|16232.58
19:51:49|16232.49
19:51:50|16232.99
19:51:51|16230.95
19:51:52|16231.24
19:51:53|16231.13
19:51:54|16228.94
19:51:55|16227.14
19:51:56|16226.37
19:51:57|16225.5
19:51:59|16225.18
19:52:00|16225.05
19:52:01|16223.12
19:52:01|16222.75
19:52:04|16220.09
19:52:05|16219.33
19:52:06|16218.63
19:52:07|16219.5
19:52:08|16221.34
19:52:08|16220.4
19:52:10|16220.55
19:52:11|16220.85
19:52:13|16221.05
19:52:13|16220.22
19:52:14|16220.42
19:52:15|16219.95
19:52:16|16219.7
19:52:17|16220.19
19:52:18|16219.69
19:52:19|16220.19
19:52:20|16220.2
19:52:21|16220.14
19:52:22|16219.76
19:52:23|16221.46
19:52:24|16221.95
19:52:25|16221.42
19:52:26|16222.49
19:52:27|16223.02
19:52:28|16223.44
19:52:29|16223.7
19:52:30|16223.85
19:52:31|16224.38
19:52:32|16225.02
19:52:33|16226.75
19:52:34|16226.47
19:52:35|16225.22
19:52:36|16225.21
19:52:37|16225.32
19:52:38|16225.29
19:52:40|16225.94
19:52:41|16226.21
19:52:41|16225.71
19:52:43|16223.84
19:52:44|16221.67
19:52:45|16220.99
19:52:46|16220.83
19:52:47|16220.67
19:52:47|16221.47
19:52:48|16219.79
19:52:49|16220.52
19:52:51|16219.35
19:52:51|16217.96
19:52:53|16220.19
19:52:54|16220.47
19:52:55|16220.16
19:52:56|16220.25
19:52:57|16221.28
19:52:58|16221.31
19:52:59|16221.91
19:52:59|16221.45
19:53:01|16221.74
19:53:02|16220.97
19:53:02|16220.21
19:53:04|16220.17
19:53:05|16220.08
19:53:06|16219.94
19:53:07|16219.94
19:53:08|16220.47
19:53:08|16219.64
19:53:10|16219.87
19:53:11|16220.41
19:53:12|16220.37
19:53:13|16221.56
19:53:14|16221.37
19:53:15|16221.97
19:53:16|16221.37
19:53:17|16221.43
19:53:17|16221.29
19:53:19|16221.73
19:53:20|16219.7
19:53:20|16219.48
19:53:21|16219.2
19:53:22|16219.3
19:53:24|16219.46
19:53:24|16218.91
19:53:25|16219.52
19:53:27|16218.97
19:53:28|16222.19
19:53:28|16223.05
19:53:29|16222.98
19:53:30|16223.63
19:53:32|16223.61
19:53:34|16222.26
19:53:34|16223.01
19:53:35|16221.46
19:53:36|16222.98
19:53:37|16222.35
19:53:39|16222.6
19:53:40|16222.3
19:53:41|16221.42
19:53:42|16221.85
19:53:43|16222.71
19:53:44|16223.2
19:53:44|16224.29
19:53:46|16223.36
19:53:47|16223.37
19:53:49|16222.45
19:53:49|16222.45
19:53:50|16223.53
19:53:51|16222.95
19:53:52|16224.19
19:53:53|16223.47
19:53:54|16222.66
19:53:55|16223.42
19:53:56|16223.21
19:53:57|16223.17
19:53:58|16222.86
19:53:59|16222.89
19:54:00|16222.96
19:54:01|16223.44
19:54:02|16223.15
19:54:03|16223.94
19:54:05|16222.87
19:54:06|16222.42
19:54:06|16222.74
19:54:08|16222.43
19:54:09|16221.64
19:54:10|16223.
19:54:10|16223.16
19:54:11|16224.68
19:54:13|16225.33
19:54:14|16226.8
19:54:14|16227.26
19:54:15|16227.29
19:54:18|16226.84
19:54:18|16228.22
19:54:19|16228.88
19:54:20|16228.87
19:54:21|16229.
19:54:22|16228.98
19:54:23|16227.91
19:54:24|16230.18
19:54:25|16229.
19:54:26|16229.93
19:54:27|16229.82
19:54:28|16230.
19:54:29|16229.74
19:54:30|16228.46
19:54:31|16228.83
19:54:33|16229.01
19:54:33|16228.63
19:54:35|16229.02
19:54:36|16229.1
19:54:38|16229.13
19:54:38|16229.49
19:54:39|16228.91
19:54:40|16229.86
19:54:41|16232.27
19:54:43|16234.78
19:54:43|16234.56
19:54:46|16233.82
19:54:46|16232.92
19:54:47|16232.85
19:54:48|16232.23
19:54:49|16232.57
19:54:50|16231.47
19:54:52|16230.33
19:54:52|16229.07
19:54:54|16231.05
19:54:55|16230.46
19:54:55|16230.92
19:54:57|16230.68
19:54:58|16231.18
19:54:58|16231.14
19:54:59|16231.59
19:55:00|16231.45
19:55:02|16231.06
19:55:03|16231.21
19:55:04|16230.65
19:55:05|16230.23
19:55:06|16229.72
19:55:07|16229.92
19:55:09|16227.77
19:55:09|16227.76
19:55:10|16228.05
19:55:11|16227.98
19:55:12|16226.55
19:55:13|16227.5
19:55:15|16226.68
19:55:15|16226.13
19:55:16|16225.33
19:55:17|16224.95
19:55:18|16225.46
19:55:19|16225.32
19:55:20|16223.72
19:55:21|16223.17
19:55:22|16223.07
19:55:23|16222.83
19:55:24|16223.01
19:55:25|16223.26
19:55:26|16223.28
19:55:27|16223.7
19:55:28|16224.51
19:55:29|16223.81
19:55:30|16223.53
19:55:31|16223.47
19:55:32|16223.99
19:55:34|16223.84
19:55:35|16224.76
19:55:36|16223.6
19:55:36|16223.39
19:55:38|16223.8
19:55:40|16225.91
19:55:40|16225.21
19:55:41|16225.5
19:55:42|16225.6
19:55:43|16224.88
19:55:45|16226.09
19:55:46|16225.45
19:55:46|16224.92
19:55:48|16225.41
19:55:49|16224.76
19:55:51|16224.9
19:55:52|16225.39
19:55:54|16228.01
19:55:54|16228.47
19:55:56|16228.59
19:55:57|16228.52
19:55:57|16228.29
19:55:59|16228.07
19:56:00|16227.73
19:56:00|16228.91
19:56:01|16228.59
19:56:02|16229.96
19:56:03|16229.95
19:56:04|16230.05
19:56:05|16229.93
19:56:06|16230.2
19:56:08|16230.02
19:56:09|16230.37
19:56:09|16230.
19:56:10|16230.02
19:56:11|16229.74
19:56:12|16230.29
19:56:14|16229.93
19:56:14|16230.8
19:56:16|16230.7
19:56:17|16230.69
19:56:18|16231.47
19:56:19|16231.79
19:56:20|16231.43
19:56:21|16232.
19:56:22|16232.33
19:56:23|16232.76
19:56:24|16234.55
19:56:25|16231.7
19:56:26|16231.9
19:56:27|16232.5
19:56:28|16231.95
19:56:29|16232.11
19:56:30|16232.13
19:56:31|16232.45
19:56:32|16232.77
19:56:33|16232.52
19:56:34|16233.32
19:56:35|16233.87
19:56:37|16235.29
19:56:38|16235.26
19:56:39|16235.17
19:56:39|16235.17
19:56:41|16235.17
19:56:42|16234.6
19:56:43|16235.05
19:56:44|16235.21
19:56:45|16235.11
19:56:46|16235.21
19:56:48|16235.17
19:56:48|16236.03
19:56:50|16235.72
19:56:51|16236.19
19:56:52|16235.63
19:56:53|16235.21
19:56:54|16235.21
19:56:55|16235.12
19:56:56|16235.05
19:56:58|16235.24
19:56:58|16235.24
19:56:59|16233.48
19:57:01|16230.8
19:57:02|16231.86
19:57:04|16232.13
19:57:04|16229.65
19:57:06|16229.83
19:57:07|16230.05
19:57:08|16229.71
19:57:09|16229.7
19:57:10|16230.42
19:57:11|16230.68
19:57:12|16229.69
19:57:13|16229.74
19:57:14|16229.74
19:57:15|16229.73
19:57:16|16229.85
19:57:17|16229.89
19:57:18|16229.38
19:57:19|16229.34
19:57:20|16228.82
19:57:22|16229.03
19:57:22|16229.03
19:57:24|16228.88
19:57:24|16228.88
19:57:25|16229.19
19:57:26|16229.23
19:57:27|16228.35
19:57:28|16228.83
19:57:30|16228.7
19:57:31|16229.07
19:57:32|16228.42
19:57:33|16230.17
19:57:34|16231.6
19:57:35|16231.89
19:57:36|16231.68
19:57:37|16233.03
19:57:38|16233.
19:57:39|16232.92
19:57:40|16232.64
19:57:42|16233.72
19:57:43|16233.06
19:57:43|16233.79
19:57:45|16233.59
19:57:45|16234.25
19:57:46|16231.59
19:57:47|16230.12
19:57:49|16229.92
19:57:49|16229.79
19:57:50|16230.79
19:57:52|16230.82
19:57:52|16230.82
19:57:53|16231.31
19:57:55|16230.16
19:57:57|16229.22
19:57:57|16229.05
19:57:58|16228.88
19:57:59|16228.83
19:58:01|16229.53
19:58:02|16229.23
19:58:02|16229.29
19:58:04|16229.52
19:58:06|16229.34
19:58:06|16228.37
19:58:08|16227.24
19:58:09|16226.73
19:58:10|16226.38
19:58:11|16225.91
19:58:12|16226.28
19:58:13|16224.55
19:58:14|16225.61
19:58:15|16225.61
19:58:16|16225.73
19:58:17|16223.85
19:58:18|16223.65
19:58:19|16223.44
19:58:20|16223.83
19:58:21|16223.85
19:58:22|16224.41
19:58:23|16224.88
19:58:24|16225.59
19:58:25|16226.65
19:58:26|16225.81
19:58:27|16226.44
19:58:28|16227.39
19:58:29|16227.99
19:58:30|16227.02
19:58:31|16226.51
19:58:32|16226.58
19:58:33|16229.08
19:58:34|16229.39
19:58:35|16229.14
19:58:36|16227.24
19:58:38|16227.35
19:58:38|16226.15
19:58:40|16226.65
19:58:41|16225.5
19:58:41|16226.
19:58:43|16222.93
19:58:44|16223.28
19:58:45|16223.21
19:58:46|16223.03
19:58:47|16224.64
19:58:48|16224.14
19:58:49|16224.13
19:58:50|16223.09
19:58:51|16223.88
19:58:52|16223.66
19:58:53|16223.59
19:58:54|16223.47
19:58:55|16222.14
19:58:56|16222.15
19:58:57|16220.95
19:58:58|16222.63
19:58:59|16222.9
19:59:00|16221.68
19:59:01|16221.7
19:59:02|16222.13
19:59:03|16222.7
19:59:04|16223.27
19:59:05|16223.09
19:59:06|16223.06
19:59:07|16223.37
19:59:09|16223.44
19:59:09|16222.37
19:59:10|16223.01
19:59:12|16222.53
19:59:13|16222.62
19:59:14|16222.35
19:59:15|16222.8
19:59:16|16222.48
19:59:17|16222.71
19:59:18|16222.84
19:59:19|16222.77
19:59:20|16224.89
19:59:21|16224.21
19:59:22|16223.55
19:59:23|16222.89
19:59:24|16223.19
19:59:25|16223.01
19:59:26|16222.88
19:59:27|16222.26
19:59:28|16221.91
19:59:29|16222.4
19:59:30|16222.15
19:59:31|16221.97
19:59:32|16222.48
19:59:33|16224.35
19:59:35|16223.48
19:59:36|16224.3
19:59:37|16224.21
19:59:39|16225.7
19:59:40|16223.78
19:59:41|16223.58
19:59:42|16223.74
19:59:43|16222.55
19:59:44|16222.62
19:59:45|16223.18
19:59:46|16223.03
19:59:47|16223.61
19:59:49|16222.69
19:59:49|16222.69
19:59:50|16222.13
19:59:51|16222.13
19:59:52|16222.15
19:59:54|16223.3
19:59:55|16223.95
19:59:56|16223.48
19:59:58|16224.11
19:59:59|16224.41
19:59:59|16223.89
20:00:01|16225.66
20:00:01|16223.08
20:00:03|16224.09
20:00:04|16222.95
20:00:05|16223.19
20:00:06|16223.57
20:00:07|16225.14
20:00:08|16225.11
20:00:09|16225.48
20:00:10|16224.16
20:00:11|16223.02
20:00:12|16223.48
20:00:13|16222.82
20:00:14|16223.74
20:00:15|16224.49
20:00:16|16224.75
20:00:17|16224.95
20:00:18|16224.98
20:00:19|16227.25
20:00:20|16227.88
20:00:21|16229.06
20:00:22|16229.99
20:00:23|16230.19
20:00:24|16228.39
20:00:25|16226.94
20:00:26|16227.3
20:00:27|16227.97
20:00:29|16229.64
20:00:29|16229.73
20:00:31|16232.03
20:00:32|16232.48
20:00:33|16232.88
20:00:34|16232.52
20:00:35|16232.55
20:00:36|16232.18
20:00:37|16232.16
20:00:38|16230.44
20:00:39|16229.19
20:00:41|16230.36
20:00:42|16229.37
20:00:43|16229.89
20:00:44|16229.66
20:00:45|16229.65
20:00:46|16228.01
20:00:47|16227.6
20:00:48|16228.15
20:00:50|16229.21
20:00:50|16229.36
20:00:51|16230.26
20:00:53|16227.99
20:00:54|16228.6
20:00:54|16228.38
20:00:55|16225.33
20:00:57|16227.58
20:00:57|16226.43
20:00:58|16223.03
20:00:59|16223.67
20:01:00|16223.85
20:01:01|16224.05
20:01:02|16226.65
20:01:04|16223.19
20:01:05|16223.41
20:01:06|16225.06
20:01:07|16224.93
20:01:08|16221.05
20:01:09|16220.47
20:01:10|16221.31
20:01:11|16220.89
20:01:12|16218.71
20:01:13|16219.2
20:01:15|16219.72
20:01:15|16219.5
20:01:16|16221.32
20:01:17|16221.83
20:01:18|16223.76
20:01:20|16224.24
20:01:20|16224.32
20:01:21|16223.9
20:01:22|16223.68
20:01:23|16223.53
20:01:24|16224.04
20:01:25|16224.43
20:01:26|16223.95
20:01:28|16223.93
20:01:28|16223.01
20:01:30|16222.1
20:01:30|16222.73
20:01:31|16222.44
20:01:32|16220.68
20:01:33|16221.91
20:01:34|16221.58
20:01:35|16221.8
20:01:36|16221.3
20:01:37|16219.76
20:01:39|16220.64
20:01:39|16220.51
20:01:40|16220.01
20:01:42|16219.2
20:01:42|16220.01
20:01:44|16220.83
20:01:45|16220.64
20:01:46|16220.69
20:01:47|16220.39
20:01:48|16220.51
20:01:49|16221.24
20:01:50|16221.62
20:01:52|16226.82
20:01:53|16226.4
20:01:54|16225.84
20:01:54|16226.71
20:01:55|16226.63
20:01:56|16225.69
20:01:57|16227.14
20:01:58|16227.52
20:02:00|16227.84
20:02:01|16229.63
20:02:02|16229.83
20:02:03|16229.
20:02:04|16229.84
20:02:05|16228.46
20:02:06|16228.45
20:02:07|16229.05
20:02:08|16228.82
20:02:09|16229.39
20:02:10|16228.58
20:02:11|16229.64
20:02:12|16229.71
20:02:13|16229.44
20:02:14|16229.69
20:02:15|16229.84
20:02:16|16230.67
20:02:18|16231.26
20:02:19|16233.14
20:02:19|16230.39
20:02:21|16232.08
20:02:22|16230.34
20:02:22|16229.78
20:02:23|16230.66
20:02:24|16230.27
20:02:26|16229.78
20:02:26|16228.86
20:02:27|16228.65
20:02:29|16227.76
20:02:30|16226.53
20:02:30|16226.92
20:02:32|16226.99
20:02:32|16226.15
20:02:33|16226.42
20:02:34|16225.68
20:02:35|16226.19
20:02:36|16226.78
20:02:37|16225.83
20:02:38|16225.61
20:02:40|16227.44
20:02:40|16227.58
20:02:41|16226.77
20:02:43|16226.76
20:02:43|16227.35
20:02:45|16225.12
20:02:45|16225.47
20:02:47|16225.51
20:02:47|16225.14
20:02:48|16225.83
20:02:49|16225.38
20:02:50|16225.08
20:02:51|16225.71
20:02:53|16226.2
20:02:54|16226.55
20:02:56|16226.7
20:02:57|16227.16
20:02:57|16226.7
20:02:59|16226.78
20:03:00|16227.02
20:03:01|16227.05
20:03:01|16227.22
20:03:03|16226.95
20:03:04|16227.58
20:03:05|16228.62
20:03:06|16228.94
20:03:08|16228.95
20:03:10|16229.98
20:03:10|16232.02
20:03:11|16232.22
20:03:12|16232.42
20:03:13|16232.63
20:03:14|16233.1
20:03:15|16233.16
20:03:16|16233.28
20:03:17|16232.11
20:03:18|16231.24
20:03:20|16231.18
20:03:21|16232.13
20:03:21|16232.47
20:03:23|16232.78
20:03:24|16233.84
20:03:25|16233.87
20:03:26|16233.89
20:03:26|16233.78
20:03:27|16233.77
20:03:29|16235.
20:03:30|16234.12
20:03:32|16231.85
20:03:32|16231.87
20:03:33|16230.83
20:03:34|16230.39
20:03:35|16228.77
20:03:36|16229.09
20:03:37|16227.88
20:03:38|16229.24
20:03:39|16227.72
20:03:40|16228.75
20:03:41|16229.57
20:03:42|16232.06
20:03:43|16231.78
20:03:44|16232.82
20:03:46|16231.54
20:03:46|16231.26
20:03:47|16232.52
20:03:48|16232.35
20:03:50|16232.72
20:03:50|16232.73
20:03:52|16232.98
20:03:53|16232.19
20:03:53|16231.74
20:03:55|16230.35
20:03:56|16230.42
20:03:57|16230.24
20:03:58|16231.34
20:03:59|16230.75
20:04:00|16231.56
20:04:02|16231.01
20:04:03|16231.02
20:04:04|16231.89
20:04:05|16233.9
20:04:07|16232.74
20:04:07|16232.63
20:04:09|16230.38
20:04:10|16229.72
20:04:11|16229.52
20:04:12|16230.36
20:04:13|16231.16
20:04:14|16230.84
20:04:15|16231.14
20:04:16|16230.77
20:04:17|16231.02
20:04:18|16230.44
20:04:20|16229.93
20:04:21|16229.81
20:04:21|16229.55
20:04:22|16229.98
20:04:23|16230.72
20:04:24|16230.77
20:04:25|16231.87
20:04:27|16230.73
20:04:27|16230.72
20:04:28|16229.87
20:04:29|16228.02
20:04:30|16227.8
20:04:31|16226.54
20:04:32|16227.15
20:04:33|16225.98
20:04:35|16227.06
20:04:36|16226.21
20:04:36|16226.41
20:04:37|16227.03
20:04:38|16226.13
20:04:39|16225.85
20:04:40|16226.04
20:04:41|16225.91
20:04:43|16226.55
20:04:44|16226.54
20:04:46|16226.02
20:04:46|16226.14
20:04:47|16223.84
20:04:49|16223.89
20:04:49|16223.28
20:04:51|16224.9
20:04:51|16225.14
20:04:53|16224.31
20:04:53|16224.49
20:04:55|16224.21
20:04:56|16223.96
20:04:57|16224.22
20:04:58|16224.6
20:04:59|16224.93
20:05:00|16225.47
20:05:01|16225.78
20:05:02|16225.57
20:05:03|16224.78
20:05:04|16223.69
20:05:05|16223.27
20:05:07|16221.26
20:05:08|16220.72
20:05:09|16219.8
20:05:10|16220.25
20:05:11|16220.51
20:05:12|16220.32
20:05:14|16219.47
20:05:14|16219.46
20:05:16|16219.39
20:05:17|16219.38
20:05:18|16219.26
20:05:19|16217.86
20:05:20|16217.95
20:05:21|16217.62
20:05:22|16218.18
20:05:23|16218.33
20:05:24|16217.88
20:05:25|16217.87
20:05:26|16217.03
20:05:27|16218.25
20:05:28|16217.92
20:05:29|16217.56
20:05:30|16217.93
20:05:31|16217.31
20:05:32|16217.24
20:05:33|16216.25
20:05:34|16216.8
20:05:35|16217.33
20:05:36|16216.77
20:05:37|16216.98
20:05:38|16218.24
20:05:39|16217.89
20:05:40|16217.53
20:05:41|16218.7
20:05:42|16218.76
20:05:43|16219.28
20:05:44|16220.25
20:05:45|16220.01
20:05:46|16220.35
20:05:48|16221.89
20:05:49|16222.73
20:05:50|16221.52
20:05:51|16222.45
20:05:52|16221.75
20:05:53|16221.53
20:05:54|16221.95
20:05:55|16221.
20:05:56|16222.23
20:05:58|16219.46
20:05:58|16218.61
20:05:59|16217.19
20:06:00|16216.83
20:06:01|16216.82
20:06:02|16217.1
20:06:03|16216.12
20:06:05|16216.28
20:06:05|16216.26
20:06:07|16216.19
20:06:07|16217.19
20:06:09|16216.16
20:06:10|16212.23
20:06:10|16212.04
20:06:12|16212.35
20:06:12|16213.94
20:06:13|16214.18
20:06:14|16213.27
20:06:16|16214.8
20:06:17|16217.29
20:06:18|16216.55
20:06:19|16218.27
20:06:20|16218.15
20:06:22|16217.66
20:06:23|16217.94
20:06:24|16217.46
20:06:25|16217.53
20:06:25|16218.39
20:06:27|16220.3
20:06:28|16220.54
20:06:29|16220.51
20:06:30|16220.88
20:06:30|16220.86
20:06:31|16220.84
20:06:32|16223.69
20:06:33|16223.64
20:06:34|16224.07
20:06:35|16222.92
20:06:36|16223.5
20:06:38|16223.67
20:06:38|16223.59
20:06:39|16223.67
20:06:41|16223.74
20:06:41|16221.7
20:06:43|16221.61
20:06:44|16224.12
20:06:44|16225.85
20:06:45|16226.51
20:06:46|16228.8
20:06:48|16228.49
20:06:49|16227.5
20:06:50|16227.22
20:06:51|16227.98
20:06:52|16227.48
20:06:54|16228.13
20:06:55|16228.57
20:06:56|16229.97
20:06:56|16229.21
20:06:57|16229.21
20:06:59|16228.56
20:07:00|16228.31
20:07:01|16228.99
20:07:02|16228.98
20:07:03|16228.3
20:07:04|16228.85
20:07:05|16228.81
20:07:06|16228.51
20:07:07|16228.17
20:07:08|16228.27
20:07:09|16227.85
20:07:11|16227.55
20:07:11|16227.92
20:07:12|16228.36
20:07:14|16229.47
20:07:15|16229.27
20:07:15|16229.54
20:07:16|16229.6
20:07:17|16229.85
20:07:18|16229.23
20:07:19|16226.17
20:07:20|16227.66
20:07:22|16226.68
20:07:22|16225.93
20:07:23|16226.35
20:07:24|16224.14
20:07:25|16223.54
20:07:26|16221.8
20:07:28|16223.42
20:07:28|16223.71
20:07:30|16224.34
20:07:30|16224.2
20:07:31|16224.22
20:07:32|16225.19
20:07:33|16224.26
20:07:35|16224.83
20:07:36|16225.08
20:07:37|16224.44
20:07:37|16225.28
20:07:38|16225.28
20:07:40|16224.4
20:07:40|16222.88
20:07:41|16223.34
20:07:42|16224.41
20:07:43|16223.99
20:07:45|16224.52
20:07:47|16223.22
20:07:48|16220.93
20:07:49|16219.72
20:07:51|16219.62
20:07:51|16220.01
20:07:52|16220.52
20:07:53|16220.11
20:07:55|16221.47
20:07:55|16220.25
20:07:57|16220.06
20:07:58|16220.41
20:07:58|16220.01
20:08:00|16220.03
20:08:00|16220.49
20:08:02|16220.15
20:08:03|16221.
20:08:04|16220.57
20:08:05|16219.08
20:08:06|16219.16
20:08:07|16220.91
20:08:08|16221.17
20:08:09|16220.73
20:08:10|16221.71
20:08:11|16223.22
20:08:12|16222.83
20:08:13|16223.9
20:08:14|16224.23
20:08:15|16223.16
20:08:16|16221.93
20:08:17|16222.48
20:08:18|16221.76
20:08:19|16222.95
20:08:21|16223.64
20:08:21|16224.3
20:08:23|16224.12
20:08:23|16224.7
20:08:25|16223.66
20:08:25|16224.28
20:08:26|16223.56
20:08:27|16224.17
20:08:28|16226.8
20:08:29|16226.95
20:08:30|16227.09
20:08:32|16227.15
20:08:32|16227.98
20:08:34|16228.04
20:08:35|16228.24
20:08:36|16228.72
20:08:36|16228.1
20:08:37|16227.74
20:08:39|16228.01
20:08:39|16227.29
20:08:40|16228.63
20:08:41|16228.28
20:08:42|16228.09
20:08:43|16227.88
20:08:45|16228.75
20:08:45|16230.98
20:08:47|16230.35
20:08:48|16231.2
20:08:49|16230.59
20:08:50|16231.06
20:08:51|16230.21
20:08:53|16230.4
20:08:54|16232.57
20:08:56|16231.47
20:08:57|16233.3
20:08:59|16232.77
20:08:59|16231.64
20:09:01|16230.37
20:09:02|16231.19
20:09:02|16231.27
20:09:04|16233.47
20:09:05|16234.65
20:09:06|16235.41
20:09:07|16235.34
20:09:08|16234.48
20:09:09|16233.88
20:09:10|16234.88
20:09:11|16235.4
20:09:12|16235.2
20:09:13|16233.07
20:09:14|16234.51
20:09:15|16233.97
20:09:16|16235.32
20:09:17|16235.48
20:09:18|16235.04
20:09:19|16230.59
20:09:20|16229.72
20:09:21|16230.25
20:09:22|16231.26
20:09:23|16229.95
20:09:24|16228.96
20:09:25|16229.04
20:09:26|16229.79
20:09:27|16229.9
20:09:28|16229.89
20:09:29|16230.03
20:09:30|16230.08
20:09:31|16229.62
20:09:32|16230.52
20:09:33|16231.35
20:09:34|16228.03
20:09:35|16228.07
20:09:36|16228.38
20:09:37|16226.81
20:09:38|16228.12
20:09:39|16228.67
20:09:40|16227.52
20:09:41|16227.43
20:09:42|16228.38
20:09:43|16228.48
20:09:44|16228.9
20:09:45|16228.82
20:09:46|16228.27
20:09:48|16228.46
20:09:49|16228.57
20:09:50|16228.91
20:09:51|16228.95
20:09:52|16228.62
20:09:53|16228.79
20:09:54|16228.94
20:09:56|16228.29
20:09:57|16228.75
20:09:57|16228.09
20:09:59|16228.63
20:09:59|16228.38
20:10:01|16228.05
20:10:02|16229.11
20:10:03|16227.91
20:10:04|16229.07
20:10:05|16229.28
20:10:07|16228.09
20:10:09|16228.45
20:10:09|16228.45
20:10:11|16225.06
20:10:12|16225.35
20:10:13|16224.67
20:10:14|16225.3
20:10:15|16224.23
20:10:17|16223.31
20:10:18|16225.75
20:10:19|16226.62
20:10:19|16227.42
20:10:20|16226.94
20:10:21|16226.52
20:10:23|16226.22
20:10:23|16225.44
20:10:24|16224.82
20:10:25|16225.82
20:10:26|16225.53
20:10:27|16225.79
20:10:28|16225.
20:10:30|16226.18
20:10:31|16226.82
20:10:32|16227.34
20:10:33|16226.66
20:10:35|16226.96
20:10:35|16226.63
20:10:36|16226.8
20:10:38|16226.61
20:10:38|16226.63
20:10:40|16228.18
20:10:41|16227.4
20:10:41|16228.53
20:10:43|16228.17
20:10:43|16227.8
20:10:45|16227.51
20:10:45|16227.5
20:10:46|16228.05
20:10:47|16226.96
20:10:49|16226.75
20:10:49|16227.33
20:10:50|16227.12
20:10:52|16226.96
20:10:53|16227.07
20:10:55|16229.67
20:10:55|16229.19
20:10:56|16229.5
20:10:57|16229.09
20:10:58|16229.44
20:10:59|16229.01
20:11:01|16228.91
20:11:02|16229.01
20:11:03|16228.35
20:11:04|16227.53
20:11:05|16227.34
20:11:06|16227.39
20:11:07|16227.17
20:11:08|16227.42
20:11:09|16228.38
20:11:10|16228.15
20:11:12|16228.46
20:11:13|16228.5
20:11:14|16228.16
20:11:14|16227.46
20:11:16|16225.2
20:11:17|16223.74
20:11:18|16223.48
20:11:19|16222.04
20:11:20|16222.
20:11:22|16222.06
20:11:23|16222.03
20:11:23|16224.35
20:11:24|16223.6
20:11:25|16223.93
20:11:26|16225.05
20:11:28|16225.4
20:11:29|16224.43
20:11:29|16224.39
20:11:31|16223.67
20:11:31|16223.4
20:11:33|16223.18
20:11:33|16223.87
20:11:34|16224.88
20:11:35|16224.57
20:11:36|16225.33
20:11:38|16224.75
20:11:38|16225.44
20:11:39|16224.54
20:11:41|16225.99
20:11:42|16226.15
20:11:43|16226.03
20:11:44|16226.81
20:11:45|16226.76
20:11:46|16227.71
20:11:47|16227.7
20:11:48|16227.06
20:11:49|16227.
20:11:51|16228.36
20:11:53|16227.59
20:11:54|16227.5
20:11:54|16227.79
20:11:55|16227.88
20:11:56|16227.45
20:11:58|16227.39
20:11:58|16227.94
20:12:00|16227.91
20:12:01|16227.7
20:12:02|16227.87
20:12:03|16228.17
20:12:03|16228.7
20:12:05|16228.31
20:12:06|16228.18
20:12:07|16227.56
20:12:07|16227.8
20:12:09|16227.51
20:12:09|16227.46
20:12:10|16227.74
20:12:12|16227.65
20:12:13|16227.54
20:12:13|16229.44
20:12:15|16229.26
20:12:16|16229.47
20:12:17|16229.43
20:12:17|16228.57
20:12:18|16229.1
20:12:20|16228.8
20:12:21|16228.66
20:12:21|16229.64
20:12:23|16229.49
20:12:23|16229.26
20:12:25|16229.25
20:12:26|16229.2
20:12:26|16228.79
20:12:28|16228.78
20:12:29|16229.77
20:12:30|16229.73
20:12:31|16230.34
20:12:32|16230.7
20:12:33|16230.12
20:12:34|16230.44
20:12:35|16230.62
20:12:35|16230.4
20:12:37|16230.28
20:12:39|16230.4
20:12:39|16230.89
20:12:40|16231.39
20:12:41|16233.
20:12:42|16233.62
20:12:43|16233.61
20:12:44|16233.96
20:12:45|16234.22
20:12:46|16233.36
20:12:47|16230.77
20:12:48|16230.97
20:12:49|16230.13
20:12:50|16229.39
20:12:52|16230.33
20:12:54|16228.59
20:12:54|16230.41
20:12:55|16228.7
20:12:56|16229.86
20:12:58|16230.26
20:12:59|16230.63
20:13:00|16229.84
20:13:01|16229.68
20:13:02|16230.32
20:13:03|16230.89
20:13:03|16232.48
20:13:04|16231.64
20:13:06|16232.56
20:13:07|16232.61
20:13:09|16232.35
20:13:09|16233.04
20:13:10|16232.83
20:13:11|16233.
20:13:12|16231.24
20:13:13|16231.56
20:13:14|16231.73
20:13:15|16231.45
20:13:16|16232.24
20:13:17|16232.32
20:13:18|16230.53
20:13:19|16229.46
20:13:20|16230.11
20:13:21|16230.67
20:13:22|16229.71
20:13:23|16230.31
20:13:24|16230.39
20:13:25|16230.9
20:13:26|16231.57
20:13:27|16231.26
20:13:28|16226.51
20:13:29|16227.66
20:13:30|16228.46
20:13:31|16229.23
20:13:32|16228.83
20:13:33|16228.56
20:13:34|16228.76
20:13:35|16229.33
20:13:36|16227.93
20:13:37|16228.53
20:13:38|16228.43
20:13:39|16228.39
20:13:40|16228.17
20:13:41|16225.55
20:13:42|16225.72
20:13:43|16227.4
20:13:44|16227.64
20:13:45|16225.88
20:13:46|16225.74
20:13:47|16225.72
20:13:48|16225.03
20:13:49|16225.72
20:13:50|16224.82
20:13:52|16226.53
20:13:54|16226.45
20:13:55|16227.43
20:13:56|16228.04
20:13:56|16228.26
20:13:58|16228.38
20:14:00|16227.58
20:14:01|16227.23
20:14:01|16226.69
20:14:04|16226.22
20:14:05|16225.79
20:14:06|16226.57
20:14:07|16227.3
20:14:08|16227.06
20:14:10|16227.01
20:14:10|16226.2
20:14:11|16224.93
20:14:12|16226.12
20:14:13|16225.5
20:14:14|16225.76
20:14:15|16225.92
20:14:16|16226.94
20:14:17|16227.63
20:14:18|16229.2
20:14:19|16230.31
20:14:20|16229.73
20:14:21|16230.25
20:14:22|16230.15
20:14:23|16229.54
20:14:25|16229.46
20:14:26|16229.69
20:14:27|16229.7
20:14:27|16228.95
20:14:28|16229.57
20:14:30|16229.1
20:14:30|16229.43
20:14:31|16228.97
20:14:33|16229.15
20:14:34|16229.39
20:14:35|16229.27
20:14:37|16228.96
20:14:37|16228.94
20:14:38|16229.59
20:14:39|16228.97
20:14:40|16229.54
20:14:41|16228.82
20:14:42|16225.92
20:14:43|16227.87
20:14:44|16227.29
20:14:45|16227.4
20:14:46|16226.46
20:14:47|16227.73
20:14:48|16228.01
20:14:49|16227.23
20:14:50|16226.11
20:14:51|16225.6
20:14:53|16226.43
20:14:54|16227.36
20:14:54|16227.61
20:14:56|16228.01
20:14:57|16228.39
20:14:58|16228.05
20:15:00|16228.79
20:15:00|16227.97
20:15:01|16228.24
20:15:03|16228.25
20:15:05|16228.67
20:15:05|16228.58
20:15:06|16227.64
20:15:07|16226.5
20:15:08|16226.52
20:15:09|16226.46
20:15:10|16224.69
20:15:11|16223.48
20:15:12|16223.06
20:15:13|16223.5
20:15:14|16223.21
20:15:15|16223.69
20:15:16|16223.87
20:15:17|16223.74
20:15:18|16223.95
20:15:19|16224.91
20:15:20|16224.46
20:15:22|16222.81
20:15:23|16223.6
20:15:24|16224.76
20:15:25|16225.61
20:15:26|16224.98
20:15:27|16225.38
20:15:28|16225.57
20:15:29|16225.43
20:15:30|16225.26
20:15:30|16225.52
20:15:31|16225.26
20:15:32|16225.28
20:15:33|16224.85
20:15:35|16224.9
20:15:36|16224.9
20:15:37|16224.92
20:15:38|16225.02
20:15:39|16225.31
20:15:39|16224.8
20:15:41|16225.13
20:15:42|16223.71
20:15:43|16224.08
20:15:44|16224.
20:15:45|16223.85
20:15:46|16223.36
20:15:47|16224.17
20:15:48|16224.96
20:15:49|16224.35
20:15:50|16224.24
20:15:51|16224.66
20:15:52|16223.9
20:15:53|16224.38
20:15:55|16224.
20:15:55|16223.39
20:15:57|16223.49
20:15:58|16224.
20:15:59|16222.88
20:16:01|16223.98
20:16:02|16223.81
20:16:03|16223.43
20:16:05|16223.33
20:16:06|16223.33
20:16:07|16224.14
20:16:08|16225.04
20:16:08|16224.64
20:16:10|16224.42
20:16:11|16224.85
20:16:11|16222.62
20:16:13|16222.85
20:16:15|16223.34
20:16:15|16223.04
20:16:16|16223.04
20:16:17|16223.04
20:16:18|16223.15
20:16:19|16222.1
20:16:20|16222.91
20:16:21|16223.03
20:16:22|16223.75
20:16:23|16223.92
20:16:24|16224.05
20:16:25|16224.27
20:16:26|16223.99
20:16:27|16224.
20:16:28|16223.53
20:16:29|16223.13
20:16:30|16223.28
20:16:31|16223.42
20:16:32|16222.94
20:16:33|16221.79
20:16:34|16221.78
20:16:35|16221.31
20:16:36|16221.16
20:16:37|16221.03
20:16:38|16220.78
20:16:39|16220.04
20:16:40|16220.53
20:16:41|16220.81
20:16:42|16220.58
20:16:43|16220.87
20:16:45|16220.01
20:16:46|16219.57
20:16:46|16220.15
20:16:47|16220.07
20:16:49|16219.67
20:16:50|16219.84
20:16:51|16220.02
20:16:51|16220.02
20:16:54|16220.7
20:16:55|16219.81
20:16:55|16221.11
20:16:57|16220.95
20:16:58|16220.11
20:16:59|16219.63
20:17:00|16219.95
20:17:00|16218.92
20:17:02|16219.47
20:17:03|16220.58
20:17:04|16221.36
20:17:04|16221.13
20:17:06|16221.86
20:17:07|16220.37
20:17:09|16220.6
20:17:09|16220.22
20:17:10|16220.31
20:17:11|16219.77
20:17:12|16220.36
20:17:14|16220.96
20:17:15|16219.95
20:17:16|16219.82
20:17:17|16219.19
20:17:18|16219.4
20:17:20|16217.22
20:17:21|16218.39
20:17:22|16217.42
20:17:23|16217.79
20:17:24|16217.34
20:17:25|16217.62
20:17:26|16217.23
20:17:27|16218.4
20:17:28|16217.63
20:17:29|16218.89
20:17:30|16219.02
20:17:32|16218.63
20:17:34|16219.61
20:17:34|16219.35
20:17:35|16219.26
20:17:36|16219.59
20:17:37|16218.81
20:17:38|16221.29
20:17:39|16222.65
20:17:40|16222.34
20:17:41|16221.57
20:17:42|16222.1
20:17:43|16225.11
20:17:44|16225.5
20:17:45|16225.01
20:17:46|16225.72
20:17:47|16225.79
20:17:48|16225.46
20:17:49|16225.31
20:17:50|16225.
20:17:51|16225.22
20:17:53|16226.16
20:17:54|16224.94
20:17:56|16225.5
20:17:56|16224.62
20:17:57|16223.87
20:17:58|16224.53
20:17:59|16224.93
20:18:00|16225.
20:18:01|16225.59
20:18:03|16225.18
20:18:04|16225.71
20:18:05|16225.31
20:18:06|16225.99
20:18:08|16226.09
20:18:08|16225.95
20:18:10|16225.27
20:18:11|16225.85
20:18:12|16225.39
20:18:12|16225.57
20:18:15|16225.33
20:18:15|16225.71
20:18:16|16224.72
20:18:17|16225.
20:18:18|16225.12
20:18:19|16222.88
20:18:20|16221.91
20:18:21|16221.83
20:18:23|16222.35
20:18:23|16222.4
20:18:25|16223.11
20:18:26|16223.11
20:18:27|16222.62
20:18:27|16223.13
20:18:29|16223.73
20:18:29|16223.96
20:18:31|16223.59
20:18:31|16222.08
20:18:33|16221.79
20:18:35|16222.61
20:18:35|16223.14
20:18:36|16222.12
20:18:37|16221.65
20:18:38|16226.23
20:18:39|16227.25
20:18:40|16227.51
20:18:41|16227.62
20:18:42|16228.38
20:18:43|16226.3
20:18:44|16226.23
20:18:45|16226.81
20:18:46|16227.15
20:18:47|16226.41
20:18:49|16225.69
20:18:49|16226.03
20:18:50|16225.3
20:18:52|16224.69
20:18:53|16224.84
20:18:54|16225.62
20:18:55|16225.22
20:18:55|16225.29
20:18:57|16225.18
20:18:59|16226.28
20:19:00|16226.99
20:19:01|16227.24
20:19:03|16226.93
20:19:03|16227.66
20:19:04|16229.16
20:19:05|16230.31
20:19:07|16231.01
20:19:08|16229.82
20:19:10|16230.14
20:19:10|16230.14
20:19:11|16229.87
20:19:12|16230.08
20:19:13|16230.61
20:19:14|16230.68
20:19:15|16231.53
20:19:16|16231.41
20:19:17|16232.07
20:19:18|16232.7
20:19:20|16233.56
20:19:21|16234.75
20:19:22|16234.89
20:19:23|16233.97
20:19:24|16234.99
20:19:25|16234.99
20:19:26|16234.37
20:19:27|16234.49
20:19:28|16234.24
20:19:28|16234.7
20:19:29|16235.1
20:19:31|16235.26
20:19:31|16235.62
20:19:33|16235.45
20:19:34|16235.62
20:19:35|16235.83
20:19:35|16235.36
20:19:37|16235.52
20:19:37|16236.59
20:19:39|16236.99
20:19:40|16236.21
20:19:41|16236.19
20:19:43|16236.65
20:19:43|16237.69
20:19:44|16237.8
20:19:45|16237.35
20:19:46|16239.28
20:19:47|16238.67
20:19:49|16238.97
20:19:51|16239.72
20:19:51|16240.94
20:19:52|16240.34
20:19:53|16239.76
20:19:54|16239.88
20:19:55|16241.48
20:19:56|16241.26
20:19:58|16241.47
20:19:58|16241.07
20:20:00|16241.44
20:20:02|16241.13
20:20:03|16241.45
20:20:05|16242.34
20:20:05|16242.6
20:20:06|16243.12
20:20:08|16242.63
20:20:09|16242.55
20:20:11|16244.95
20:20:12|16244.19
20:20:13|16244.56
20:20:14|16245.95
20:20:15|16245.46
20:20:16|16246.19
20:20:17|16245.88
20:20:18|16246.58
20:20:18|16246.43
20:20:20|16246.98
20:20:20|16247.45
20:20:23|16245.97
20:20:23|16246.51
20:20:24|16246.14
20:20:25|16246.29
20:20:26|16246.86
20:20:27|16247.86
20:20:28|16247.27
20:20:29|16244.65
20:20:30|16239.57
20:20:31|16239.62
20:20:32|16237.05
20:20:33|16236.63
20:20:34|16237.99
20:20:35|16238.27
20:20:36|16238.06
20:20:37|16237.54
20:20:38|16237.86
20:20:39|16238.14
20:20:40|16238.36
20:20:41|16239.74
20:20:42|16238.8
20:20:43|16239.26
20:20:44|16238.86
20:20:45|16239.17
20:20:46|16238.86
20:20:47|16238.76
20:20:48|16239.22
20:20:49|16238.78
20:20:50|16238.78
20:20:51|16234.93
20:20:53|16234.46
20:20:54|16233.58
20:20:54|16233.28
20:20:57|16234.61
20:20:57|16233.97
20:20:58|16233.66
20:20:59|16233.21
20:21:00|16231.92
20:21:01|16230.9
20:21:03|16231.47
20:21:05|16232.7
20:21:05|16232.72
20:21:07|16232.03
20:21:08|16231.71
20:21:09|16231.92
20:21:10|16231.01
20:21:11|16230.32
20:21:12|16229.97
20:21:13|16229.58
20:21:14|16230.07
20:21:16|16229.8
20:21:16|16231.41
20:21:18|16230.55
20:21:19|16230.28
20:21:20|16230.51
20:21:21|16230.69
20:21:22|16230.66
20:21:24|16231.45
20:21:25|16231.91
20:21:26|16231.03
20:21:27|16231.6
20:21:27|16231.33
20:21:29|16232.14
20:21:30|16231.53
20:21:31|16229.95
20:21:32|16229.71
20:21:33|16230.35
20:21:34|16230.35
20:21:35|16230.68
20:21:36|16229.13
20:21:37|16229.51
20:21:38|16230.21
20:21:39|16229.13
20:21:40|16229.67
20:21:41|16229.04
20:21:42|16228.16
20:21:44|16226.93
20:21:45|16227.22
20:21:45|16226.82
20:21:46|16227.31
20:21:48|16227.19
20:21:49|16227.08
20:21:49|16226.94
20:21:51|16225.6
20:21:51|16225.44
20:21:53|16225.44
20:21:53|16228.41
20:21:54|16229.89
20:21:57|16229.83
20:21:57|16229.39
20:21:58|16229.24
20:22:00|16229.01
20:22:02|16228.8
20:22:02|16228.72
20:22:04|16229.49
20:22:04|16229.65
20:22:06|16229.41
20:22:07|16229.13
20:22:08|16229.16
20:22:08|16229.12
20:22:09|16229.61
20:22:11|16229.61
20:22:12|16229.55
20:22:12|16229.32
20:22:15|16227.4
20:22:15|16228.86
20:22:17|16227.89
20:22:17|16227.89
20:22:19|16227.46
20:22:21|16225.35
20:22:21|16225.91
20:22:22|16225.57
20:22:23|16226.09
20:22:24|16227.91
20:22:25|16227.39
20:22:26|16227.03
20:22:27|16227.7
20:22:28|16228.16
20:22:30|16228.19
20:22:30|16228.72
20:22:31|16228.15
20:22:33|16227.98
20:22:34|16228.11
20:22:35|16228.01
20:22:35|16226.38
20:22:37|16227.8
20:22:37|16228.87
20:22:38|16228.47
20:22:40|16228.73
20:22:41|16228.73
20:22:42|16227.78
20:22:43|16228.14
20:22:43|16227.91
20:22:45|16227.88
20:22:46|16228.26
20:22:47|16227.98
20:22:48|16229.03
20:22:48|16230.33
20:22:50|16229.61
20:22:50|16229.86
20:22:52|16230.01
20:22:52|16229.76
20:22:53|16230.05
20:22:55|16230.04
20:22:56|16230.04
20:22:57|16229.7
20:22:58|16229.93
20:22:59|16230.41
20:23:00|16230.39
20:23:02|16230.46
20:23:02|16230.95
20:23:04|16230.05
20:23:06|16230.23
20:23:06|16231.68
20:23:08|16230.63
20:23:08|16231.24
20:23:10|16231.54
20:23:10|16231.77
20:23:12|16231.63
20:23:13|16230.81
20:23:14|16228.19
20:23:15|16228.83
20:23:16|16228.82
20:23:17|16228.91
20:23:18|16227.4
20:23:19|16227.37
20:23:21|16228.45
20:23:22|16228.45
20:23:23|16228.51
20:23:24|16226.8
20:23:24|16227.5
20:23:25|16228.06
20:23:27|16228.59
20:23:28|16227.74
20:23:28|16227.74
20:23:30|16227.53
20:23:30|16227.03
20:23:32|16227.48
20:23:33|16227.39
20:23:34|16229.25
20:23:35|16228.68
20:23:35|16228.76
20:23:37|16228.81
20:23:37|16229.07
20:23:38|16228.97
20:23:40|16228.84
20:23:40|16228.56
20:23:42|16228.66
20:23:42|16229.08
20:23:44|16229.07
20:23:44|16228.72
20:23:46|16228.69
20:23:47|16228.55
20:23:47|16228.81
20:23:48|16229.45
20:23:49|16230.74
20:23:50|16231.06
20:23:51|16230.82
20:23:52|16233.
20:23:53|16232.64
20:23:54|16231.79
20:23:55|16232.14
20:23:57|16231.53
20:23:57|16232.73
20:23:58|16232.34
20:23:59|16231.81
20:24:01|16231.7
20:24:01|16230.75
20:24:02|16231.03
20:24:04|16230.39
20:24:05|16230.83
20:24:06|16230.83
20:24:07|16230.05
20:24:08|16229.75
20:24:09|16230.14
20:24:10|16230.94
20:24:11|16229.91
20:24:12|16230.67
20:24:13|16230.67
20:24:15|16231.02
20:24:16|16230.43
20:24:16|16230.89
20:24:17|16230.78
20:24:18|16230.78
20:24:20|16230.36
20:24:20|16229.95
20:24:21|16230.14
20:24:22|16230.07
20:24:24|16231.02
20:24:25|16230.61
20:24:25|16231.24
20:24:26|16231.64
20:24:27|16230.69
20:24:28|16231.82
20:24:29|16231.39
20:24:30|16231.39
20:24:31|16229.96
20:24:32|16230.22
20:24:34|16229.65
20:24:34|16230.09
20:24:36|16230.09
20:24:36|16229.93
20:24:38|16230.95
20:24:39|16230.9
20:24:40|16231.06
20:24:40|16231.06
20:24:41|16230.96
20:24:42|16230.89
20:24:43|16231.36
20:24:45|16231.
20:24:45|16230.61
20:24:47|16229.73
20:24:48|16230.63
20:24:49|16230.92
20:24:50|16230.92
20:24:51|16231.19
20:24:52|16230.06
20:24:53|16230.41
20:24:54|16231.42
20:24:55|16230.8
20:24:56|16231.15
20:24:57|16231.63
20:24:58|16230.75
20:24:59|16230.75
20:25:00|16231.51
20:25:01|16231.77
20:25:02|16230.87
20:25:03|16229.84
20:25:04|16230.87
20:25:05|16231.14
20:25:07|16231.73
20:25:08|16231.72
20:25:08|16230.94
20:25:09|16231.73
20:25:10|16231.4
20:25:11|16231.68
20:25:12|16231.32
20:25:14|16230.89
20:25:14|16232.05
20:25:16|16232.03
20:25:17|16231.45
20:25:18|16231.67
20:25:19|16235.09
20:25:20|16235.09
20:25:21|16235.17
20:25:22|16234.46
20:25:23|16234.99
20:25:24|16235.42
20:25:25|16235.26
20:25:26|16235.15
20:25:27|16234.74
20:25:28|16231.94
20:25:29|16233.1
20:25:30|16231.52
20:25:31|16229.54
20:25:32|16228.47
20:25:33|16228.6
20:25:34|16228.77
20:25:35|16229.7
20:25:36|16230.13
20:25:37|16230.43
20:25:38|16230.48
20:25:39|16230.7
20:25:40|16231.5
20:25:41|16229.92
20:25:42|16229.82
20:25:43|16230.09
20:25:45|16230.33
20:25:45|16230.23
20:25:46|16230.17
20:25:47|16229.88
20:25:48|16229.25
20:25:49|16229.43
20:25:50|16228.28
20:25:52|16228.87
20:25:53|16225.55
20:25:53|16225.01
20:25:54|16225.39
20:25:55|16225.9
20:25:57|16225.84
20:25:57|16225.45
20:25:58|16222.79
20:26:00|16224.47
20:26:00|16223.87
20:26:01|16224.3
20:26:02|16223.14
20:26:04|16222.79
20:26:06|16223.56
20:26:07|16224.63
20:26:09|16224.45
20:26:10|16223.72
20:26:11|16222.82
20:26:13|16222.76
20:26:14|16222.89
20:26:15|16222.99
20:26:16|16224.67
20:26:17|16224.68
20:26:18|16225.37
20:26:19|16225.9
20:26:20|16226.75
20:26:21|16226.28
20:26:22|16226.57
20:26:23|16226.96
20:26:24|16227.07
20:26:25|16227.21
20:26:26|16226.76
20:26:27|16226.14
20:26:28|16226.55
20:26:29|16227.02
20:26:30|16226.72
20:26:31|16226.9
20:26:32|16227.31
20:26:33|16227.6
20:26:34|16227.85
20:26:35|16229.13
20:26:36|16228.63
20:26:37|16228.62
20:26:38|16227.89
20:26:39|16228.74
20:26:40|16228.49
20:26:41|16229.34
20:26:42|16228.85
20:26:43|16228.61
20:26:44|16229.18
20:26:45|16229.54
20:26:46|16229.39
20:26:47|16229.19
20:26:48|16229.4
20:26:49|16229.62
20:26:50|16228.94
20:26:51|16229.09
20:26:52|16229.16
20:26:53|16228.93
20:26:54|16229.67
20:26:55|16229.55
20:26:57|16230.39
20:26:57|16230.16
20:26:58|16230.21
20:26:59|16232.29
20:27:00|16231.32
20:27:01|16231.79
20:27:02|16231.82
20:27:03|16231.94
20:27:04|16231.6
20:27:06|16235.
20:27:07|16233.81
20:27:08|16234.7
20:27:09|16233.47
20:27:11|16235.08
20:27:11|16234.66
20:27:12|16235.12
20:27:13|16235.18
20:27:14|16234.08
20:27:16|16234.13
20:27:17|16235.23
20:27:18|16234.91
20:27:19|16235.15
20:27:20|16235.22
20:27:21|16234.94
20:27:23|16234.72
20:27:23|16234.44
20:27:25|16235.36
20:27:26|16235.75
20:27:27|16235.26
20:27:27|16234.95
20:27:28|16235.54
20:27:30|16235.
20:27:31|16235.64
20:27:32|16236.12
20:27:32|16235.63
20:27:34|16235.02
20:27:36|16234.35
20:27:36|16234.15
20:27:37|16233.94
20:27:38|16235.01
20:27:39|16234.7
20:27:40|16234.88
20:27:41|16234.7
20:27:42|16234.72
20:27:43|16233.62
20:27:44|16233.24
20:27:45|16234.35
20:27:46|16234.35
20:27:47|16234.06
20:27:48|16233.72
20:27:49|16234.89
20:27:51|16237.12
20:27:51|16236.83
20:27:52|16238.1
20:27:54|16237.04
20:27:55|16237.86
20:27:55|16237.91
20:27:57|16238.08
20:27:57|16238.11
20:27:59|16238.25
20:28:00|16238.26
20:28:00|16238.57
20:28:02|16238.91
20:28:02|16238.88
20:28:04|16238.74
20:28:05|16237.96
20:28:07|16238.63
20:28:08|16238.44
20:28:10|16239.14
20:28:10|16238.98
20:28:12|16241.96
20:28:13|16242.69
20:28:14|16242.75
20:28:15|16242.13
20:28:16|16242.98
20:28:17|16243.22
20:28:18|16242.4
20:28:19|16241.87
20:28:20|16239.68
20:28:21|16237.54
20:28:22|16237.65
20:28:24|16238.31
20:28:24|16237.96
20:28:26|16237.8
20:28:27|16237.65
20:28:28|16237.67
20:28:29|16238.69
20:28:30|16239.31
20:28:31|16239.58
20:28:32|16238.32
20:28:33|16238.8
20:28:34|16237.88
20:28:35|16237.88
20:28:36|16237.35
20:28:37|16236.89
20:28:38|16236.89
20:28:39|16237.06
20:28:40|16236.96
20:28:41|16236.31
20:28:42|16236.19
20:28:43|16236.59
20:28:44|16234.67
20:28:45|16233.54
20:28:46|16233.58
20:28:47|16234.7
20:28:48|16234.47
20:28:49|16234.1
20:28:50|16233.96
20:28:51|16233.63
20:28:52|16234.48
20:28:53|16234.24
20:28:55|16233.89
20:28:55|16234.
20:28:56|16233.81
20:28:57|16234.02
20:28:58|16234.1
20:28:59|16234.7
20:29:00|16233.91
20:29:01|16234.82
20:29:02|16235.73
20:29:03|16236.05
20:29:04|16236.28
20:29:05|16236.01
20:29:06|16236.52
20:29:07|16237.19
20:29:09|16236.5
20:29:10|16235.22
20:29:12|16235.83
20:29:13|16236.3
20:29:14|16236.15
20:29:15|16235.95
20:29:16|16237.23
20:29:17|16237.19
20:29:18|16238.72
20:29:19|16237.87
20:29:21|16239.18
20:29:22|16238.39
20:29:23|16238.61
20:29:23|16237.24
20:29:24|16237.55
20:29:25|16237.68
20:29:26|16237.87
20:29:28|16237.96
20:29:28|16237.91
20:29:29|16237.71
20:29:30|16236.36
20:29:32|16237.03
20:29:32|16237.45
20:29:34|16237.9
20:29:34|16237.82
20:29:36|16238.31
20:29:36|16237.38
20:29:38|16237.73
20:29:39|16237.74
20:29:40|16238.25
20:29:40|16239.16
20:29:42|16239.39
20:29:43|16239.17
20:29:44|16240.45
20:29:45|16239.
20:29:45|16239.61
20:29:47|16239.46
20:29:48|16240.31
20:29:50|16237.61
20:29:50|16238.92
20:29:51|16238.83
20:29:52|16238.83
20:29:53|16238.21
20:29:54|16238.35
20:29:56|16238.64
20:29:57|16238.04
20:29:58|16239.64
20:29:59|16238.83
20:30:00|16239.
20:30:01|16240.09
20:30:02|16240.33
20:30:02|16239.92
20:30:03|16239.94
20:30:04|16240.14
20:30:05|16240.12
20:30:07|16241.76
20:30:09|16241.53
20:30:10|16239.33
20:30:11|16238.8
20:30:12|16238.39
20:30:13|16239.53
20:30:14|16239.06
20:30:15|16238.26
20:30:16|16237.37
20:30:17|16238.25
20:30:19|16236.59
20:30:20|16237.12
20:30:21|16236.52
20:30:22|16236.64
20:30:23|16237.28
20:30:24|16237.1
20:30:25|16235.75
20:30:26|16235.
20:30:27|16235.46
20:30:28|16235.24
20:30:29|16235.06
20:30:30|16235.45
20:30:31|16237.03
20:30:32|16236.61
20:30:33|16236.7
20:30:34|16236.62
20:30:35|16237.01
20:30:36|16237.05
20:30:37|16236.91
20:30:38|16236.24
20:30:39|16235.96
20:30:40|16235.16
20:30:41|16235.16
20:30:42|16235.38
20:30:43|16234.95
20:30:44|16232.14
20:30:45|16232.29
20:30:46|16232.73
20:30:47|16232.66
20:30:48|16232.91
20:30:49|16232.62
20:30:50|16232.22
20:30:51|16233.53
20:30:52|16232.87
20:30:53|16233.04
20:30:54|16233.05
20:30:55|16232.82
20:30:56|16233.54
20:30:57|16233.32
20:30:58|16233.32
20:30:59|16234.72
20:31:00|16234.27
20:31:01|16233.55
20:31:02|16233.82
20:31:03|16233.91
20:31:04|16234.44
20:31:05|16234.91
20:31:06|16235.95
20:31:07|16235.1
20:31:08|16235.02
20:31:10|16235.12
20:31:11|16235.35
20:31:12|16238.22
20:31:13|16238.72
20:31:14|16237.92
20:31:15|16237.89
20:31:17|16238.72
20:31:17|16238.13
20:31:19|16238.24
20:31:19|16237.15
20:31:20|16235.31
20:31:22|16234.03
20:31:23|16234.26
20:31:24|16234.31
20:31:25|16233.68
20:31:26|16233.53
20:31:27|16232.68
20:31:28|16233.69
20:31:29|16233.03
20:31:30|16233.72
20:31:31|16233.3
20:31:32|16233.43
20:31:33|16233.74
20:31:34|16233.76
20:31:35|16234.87
20:31:36|16234.79
20:31:37|16233.71
20:31:38|16234.2
20:31:39|16233.04
20:31:40|16232.34
20:31:41|16232.29
20:31:42|16232.8
20:31:43|16232.41
20:31:44|16230.31
20:31:45|16231.13
20:31:46|16231.21
20:31:47|16230.17
20:31:48|16230.01
20:31:49|16229.99
20:31:50|16229.95
20:31:51|16230.
20:31:52|16230.47
20:31:53|16230.75
20:31:54|16230.09
20:31:55|16230.76
20:31:56|16231.07
20:31:57|16231.07
20:31:58|16230.26
20:31:59|16230.26
20:32:00|16227.26
20:32:01|16229.59
20:32:02|16228.69
20:32:03|16228.79
20:32:04|16229.04
20:32:05|16229.22
20:32:06|16229.63
20:32:07|16230.04
20:32:08|16229.99
20:32:09|16230.55
20:32:10|16230.55
20:32:11|16230.55
20:32:12|16231.44
20:32:14|16233.11
20:32:14|16234.97
20:32:16|16235.19
20:32:18|16234.49
20:32:18|16234.77
20:32:19|16236.02
20:32:20|16236.88
20:32:21|16235.77
20:32:22|16235.98
20:32:24|16236.4
20:32:25|16236.85
20:32:26|16236.89
20:32:27|16236.18
20:32:28|16236.73
20:32:29|16236.62
20:32:30|16235.96
20:32:31|16236.52
20:32:32|16236.54
20:32:33|16236.37
20:32:34|16236.3
20:32:35|16236.4
20:32:36|16237.54
20:32:37|16237.55
20:32:38|16238.
20:32:39|16237.24
20:32:40|16237.11
20:32:41|16237.57
20:32:42|16237.99
20:32:43|16236.93
20:32:44|16236.93
20:32:45|16237.49
20:32:47|16240.27
20:32:47|16240.06
20:32:48|16239.77
20:32:49|16238.93
20:32:51|16238.94
20:32:51|16239.11
20:32:52|16239.01
20:32:53|16239.26
20:32:54|16239.28
20:32:55|16239.44
20:32:56|16239.93
20:32:57|16239.58
20:32:59|16238.01
20:33:00|16239.61
20:33:00|16239.9
20:33:02|16240.97
20:33:03|16241.3
20:33:04|16240.29
20:33:06|16242.06
20:33:07|16241.7
20:33:08|16241.55
20:33:09|16241.21
20:33:10|16242.26
20:33:11|16241.64
20:33:13|16243.21
20:33:13|16243.38
20:33:15|16243.6
20:33:16|16244.55
20:33:17|16244.98
20:33:17|16243.83
20:33:19|16243.86
20:33:20|16243.96
20:33:21|16241.27
20:33:22|16241.46
20:33:23|16241.46
20:33:24|16240.46
20:33:25|16241.09
20:33:26|16241.96
20:33:27|16243.41
20:33:28|16242.69
20:33:29|16242.22
20:33:30|16239.96
20:33:31|16240.08
20:33:32|16239.02
20:33:33|16239.17
20:33:34|16240.31
20:33:36|16239.62
20:33:36|16239.73
20:33:38|16238.37
20:33:38|16239.43
20:33:39|16239.56
20:33:40|16239.65
20:33:42|16239.66
20:33:42|16239.6
20:33:43|16240.49
20:33:44|16238.79
20:33:46|16239.35
20:33:47|16238.96
20:33:48|16238.03
20:33:49|16238.86
20:33:50|16238.86
20:33:51|16239.44
20:33:52|16238.96
20:33:53|16240.3
20:33:54|16240.25
20:33:55|16239.59
20:33:56|16239.7
20:33:57|16241.33
20:33:58|16241.32
20:33:59|16240.77
20:34:00|16241.37
20:34:01|16241.04
20:34:02|16240.3
20:34:03|16240.2
20:34:04|16240.07
20:34:05|16240.26
20:34:06|16240.
20:34:07|16240.29
20:34:08|16240.03
20:34:10|16241.99
20:34:10|16241.94
20:34:11|16241.86
20:34:13|16242.82
20:34:15|16242.5
20:34:15|16242.62
20:34:17|16241.91
20:34:19|16241.2
20:34:20|16241.78
20:34:21|16242.1
20:34:22|16242.41
20:34:24|16243.66
20:34:24|16243.26
20:34:25|16243.59
20:34:26|16243.69
20:34:27|16244.27
20:34:28|16243.51
20:34:29|16245.49
20:34:30|16245.
20:34:31|16245.31
20:34:32|16245.66
20:34:33|16245.34
20:34:34|16245.66
20:34:35|16245.58
20:34:36|16244.72
20:34:37|16245.24
20:34:38|16245.7
20:34:39|16246.72
20:34:40|16245.86
20:34:41|16245.9
20:34:42|16245.01
20:34:43|16244.14
20:34:44|16243.06
20:34:45|16244.24
20:34:46|16244.31
20:34:47|16244.24
20:34:48|16244.32
20:34:49|16244.71
20:34:50|16243.19
20:34:51|16243.4
20:34:52|16242.75
20:34:53|16243.11
20:34:55|16242.62
20:34:57|16242.18
20:34:57|16241.4
20:34:58|16241.19
20:34:59|16240.6
20:35:00|16240.
20:35:01|16241.49
20:35:02|16241.39
20:35:03|16242.25
20:35:04|16242.31
20:35:06|16242.56
20:35:06|16242.09
20:35:08|16242.03
20:35:09|16242.69
20:35:10|16242.97
20:35:11|16243.72
20:35:13|16245.35
20:35:14|16245.58
20:35:16|16244.23
20:35:17|16244.38
20:35:17|16245.66
20:35:20|16244.85
20:35:20|16245.23
20:35:21|16244.2
20:35:23|16244.09
20:35:23|16244.26
20:35:25|16244.36
20:35:25|16244.65
20:35:27|16244.59
20:35:28|16243.59
20:35:29|16243.95
20:35:29|16243.67
20:35:31|16244.6
20:35:32|16244.12
20:35:33|16243.87
20:35:34|16243.75
20:35:36|16244.17
20:35:36|16243.89
20:35:37|16243.89
20:35:38|16243.76
20:35:39|16243.63
20:35:40|16241.69
20:35:41|16241.85
20:35:42|16241.38
20:35:43|16240.02
20:35:44|16240.4
20:35:45|16239.35
20:35:46|16239.44
20:35:47|16240.62
20:35:48|16240.21
20:35:49|16239.88
20:35:50|16240.53
20:35:52|16240.71
20:35:53|16240.57
20:35:54|16241.15
20:35:55|16241.15
20:35:57|16241.35
20:35:57|16241.55
20:35:58|16241.36
20:35:59|16241.38
20:36:00|16240.93
20:36:01|16240.6
20:36:02|16242.24
20:36:03|16241.96
20:36:05|16243.27
20:36:06|16244.64
20:36:08|16245.25
20:36:09|16245.71
20:36:09|16244.6
20:36:11|16245.3
20:36:11|16244.5
20:36:12|16245.01
20:36:13|16245.12
20:36:15|16245.71
20:36:16|16246.44
20:36:17|16245.68
20:36:19|16245.46
20:36:20|16245.47
20:36:21|16245.03
20:36:22|16246.4
20:36:23|16245.6
20:36:24|16244.65
20:36:25|16245.29
20:36:26|16244.86
20:36:27|16245.69
20:36:28|16246.74
20:36:29|16245.65
20:36:30|16247.04
20:36:31|16247.14
20:36:32|16248.06
20:36:33|16247.1
20:36:34|16248.86
20:36:35|16247.97
20:36:36|16248.74
20:36:37|16247.89
20:36:38|16246.51
20:36:39|16246.82
20:36:40|16246.22
20:36:41|16245.96
20:36:42|16246.01
20:36:43|16246.32
20:36:44|16244.13
20:36:45|16244.16
20:36:46|16244.65
20:36:47|16244.33
20:36:48|16244.38
20:36:49|16244.9
20:36:50|16244.
20:36:51|16242.62
20:36:52|16243.26
20:36:53|16244.24
20:36:54|16245.34
20:36:55|16245.
20:36:56|16245.42
20:36:57|16245.27
20:36:58|16244.13
20:36:59|16244.03
20:37:00|16242.99
20:37:01|16243.91
20:37:02|16244.27
20:37:03|16243.4
20:37:04|16243.35
20:37:05|16243.17
20:37:06|16242.77
20:37:07|16241.67
20:37:08|16242.14
20:37:09|16242.66
20:37:10|16243.17
20:37:12|16242.84
20:37:12|16242.54
20:37:13|16239.89
20:37:14|16240.72
20:37:15|16241.6
20:37:16|16241.35
20:37:17|16242.54
20:37:18|16242.68
20:37:19|16242.35
20:37:20|16242.69
20:37:21|16241.89
20:37:23|16243.04
20:37:24|16242.52
20:37:25|16242.23
20:37:27|16244.29
20:37:27|16244.45
20:37:28|16244.65
20:37:29|16244.79
20:37:30|16244.44
20:37:31|16244.62
20:37:32|16245.31
20:37:33|16245.1
20:37:34|16246.66
20:37:35|16246.76
20:37:37|16246.38
20:37:38|16246.52
20:37:39|16246.85
20:37:40|16246.62
20:37:41|16246.03
20:37:42|16245.79
20:37:43|16246.39
20:37:44|16245.87
20:37:45|16245.82
20:37:46|16245.84
20:37:47|16245.41
20:37:48|16245.8
20:37:50|16246.35
20:37:51|16246.13
20:37:52|16245.8
20:37:53|16245.48
20:37:54|16242.49
20:37:55|16242.25
20:37:57|16243.02
20:37:58|16243.6
20:37:59|16243.45
20:37:59|16243.2
20:38:01|16242.64
20:38:01|16242.32
20:38:02|16242.89
20:38:03|16242.36
20:38:05|16243.08
20:38:06|16243.6
20:38:07|16243.34
20:38:08|16243.27
20:38:09|16243.49
20:38:09|16242.44
20:38:10|16244.26
20:38:12|16243.18
20:38:12|16243.19
20:38:13|16243.15
20:38:15|16243.14
20:38:15|16243.49
20:38:17|16243.81
20:38:18|16243.28
20:38:20|16243.21
20:38:21|16243.04
20:38:22|16242.25
20:38:22|16242.71
20:38:23|16242.13
20:38:25|16242.38
20:38:25|16242.
20:38:27|16242.24
20:38:27|16241.53
20:38:29|16238.84
20:38:30|16238.57
20:38:31|16239.43
20:38:32|16238.88
20:38:33|16237.2
20:38:34|16239.44
20:38:35|16239.78
20:38:37|16239.47
20:38:37|16239.78
20:38:39|16240.61
20:38:40|16241.46
20:38:41|16240.75
20:38:42|16240.63
20:38:42|16239.92
20:38:44|16239.73
20:38:45|16240.31
20:38:45|16241.54
20:38:47|16241.54
20:38:48|16240.66
20:38:49|16241.06
20:38:50|16240.4
20:38:52|16241.17
20:38:52|16240.74
20:38:54|16241.03
20:38:54|16241.14
20:38:55|16240.49
20:38:56|16240.92
20:38:57|16241.18
20:38:59|16241.18
20:38:59|16241.09
20:39:01|16238.84
20:39:02|16238.72
20:39:04|16239.
20:39:04|16238.76
20:39:06|16237.96
20:39:07|16238.16
20:39:07|16238.43
20:39:09|16238.42
20:39:10|16238.
20:39:11|16237.17
20:39:11|16234.32
20:39:13|16233.17
20:39:13|16232.67
20:39:14|16234.05
20:39:15|16233.26
20:39:16|16233.7
20:39:18|16235.55
20:39:19|16236.65
20:39:20|16235.31
20:39:21|16235.22
20:39:23|16234.2
20:39:23|16234.45
20:39:25|16233.63
20:39:25|16234.08
20:39:27|16233.94
20:39:28|16235.24
20:39:29|16235.58
20:39:30|16236.44
20:39:31|16236.71
20:39:32|16236.23
20:39:33|16236.96
20:39:34|16236.04
20:39:35|16236.57
20:39:36|16237.2
20:39:37|16237.15
20:39:38|16237.55
20:39:39|16238.76
20:39:40|16239.62
20:39:41|16237.82
20:39:42|16238.19
20:39:43|16238.65
20:39:45|16237.7
20:39:45|16237.5
20:39:47|16238.39
20:39:47|16238.51
20:39:48|16238.14
20:39:49|16238.61
20:39:50|16238.3
20:39:51|16236.36
20:39:52|16236.
20:39:54|16236.75
20:39:55|16237.49
20:39:57|16237.43
20:39:58|16237.12
20:39:58|16237.91
20:39:59|16237.06
20:40:00|16238.33
20:40:01|16237.29
20:40:03|16237.5
20:40:04|16238.2
20:40:05|16239.67
20:40:06|16239.58
20:40:08|16239.33
20:40:08|16239.39
20:40:10|16239.68
20:40:11|16238.97
20:40:12|16238.06
20:40:13|16236.71
20:40:14|16235.87
20:40:15|16236.35
20:40:16|16235.65
20:40:17|16236.4
20:40:18|16236.27
20:40:20|16237.16
20:40:21|16236.21
20:40:23|16236.8
20:40:23|16236.56
20:40:24|16238.26
20:40:25|16238.17
20:40:27|16238.33
20:40:28|16238.52
20:40:29|16239.82
20:40:31|16240.25
20:40:32|16239.38
20:40:33|16238.54
20:40:34|16239.03
20:40:35|16238.92
20:40:36|16238.61
20:40:37|16238.9
20:40:38|16239.07
20:40:39|16238.78
20:40:40|16239.1
20:40:41|16238.97
20:40:42|16237.59
20:40:43|16237.63
20:40:44|16237.4
20:40:45|16237.66
20:40:46|16238.37
20:40:47|16238.66
20:40:48|16239.47
20:40:49|16240.25
20:40:50|16239.69
20:40:51|16240.1
20:40:52|16239.79
20:40:53|16239.9
20:40:54|16241.29
20:40:55|16240.75
20:40:56|16240.84
20:40:57|16239.99
20:40:58|16239.87
20:40:59|16239.49
20:41:00|16239.71
20:41:01|16239.61
20:41:02|16239.82
20:41:03|16239.87
20:41:04|16241.36
20:41:06|16240.8
20:41:07|16240.98
20:41:07|16240.27
20:41:09|16240.46
20:41:10|16243.86
20:41:11|16243.34
20:41:11|16242.76
20:41:13|16242.77
20:41:14|16242.01
20:41:15|16241.62
20:41:16|16241.89
20:41:17|16242.42
20:41:18|16242.8
20:41:20|16241.49
20:41:20|16241.78
20:41:22|16241.67
20:41:23|16241.41
20:41:24|16241.74
20:41:25|16242.83
20:41:26|16242.55
20:41:27|16242.25
20:41:28|16242.36
20:41:29|16242.69
20:41:30|16242.63
20:41:31|16241.74
20:41:32|16242.03
20:41:34|16240.99
20:41:35|16242.01
20:41:35|16243.39
20:41:36|16243.05
20:41:37|16243.2
20:41:38|16243.21
20:41:40|16242.15
20:41:40|16242.68
20:41:42|16242.53
20:41:42|16242.51
20:41:44|16242.51
20:41:45|16242.51
20:41:45|16242.51
20:41:47|16242.7
20:41:47|16242.89
20:41:48|16242.71
20:41:50|16242.81
20:41:50|16242.82
20:41:52|16242.03
20:41:53|16242.03
20:41:54|16241.1
20:41:55|16241.74
20:41:55|16240.24
20:41:56|16239.71
20:41:58|16239.04
20:41:58|16239.35
20:42:00|16239.35
20:42:00|16239.42
20:42:02|16240.49
20:42:02|16240.84
20:42:04|16240.94
20:42:05|16242.04
20:42:06|16241.85
20:42:06|16242.18
20:42:08|16241.69
20:42:08|16241.89
20:42:09|16242.01
20:42:11|16242.27
20:42:11|16242.73
20:42:12|16242.51
20:42:14|16241.93
20:42:15|16243.11
20:42:16|16243.33
20:42:16|16243.18
20:42:18|16243.44
20:42:19|16242.98
20:42:20|16242.97
20:42:22|16242.73
20:42:22|16242.82
20:42:24|16242.58
20:42:25|16242.5
20:42:26|16242.44
20:42:27|16242.26
20:42:28|16242.95
20:42:29|16243.95
20:42:30|16243.03
20:42:32|16243.79
20:42:33|16244.59
20:42:34|16244.97
20:42:35|16244.9
20:42:36|16244.9
20:42:37|16244.54
20:42:39|16244.18
20:42:39|16243.83
20:42:40|16244.2
20:42:41|16244.65
20:42:42|16244.15
20:42:44|16244.06
20:42:44|16244.06
20:42:45|16244.71
20:42:47|16244.51
20:42:47|16243.56
20:42:48|16243.85
20:42:50|16242.17
20:42:50|16241.92
20:42:52|16241.35
20:42:52|16242.5
20:42:53|16243.09
20:42:54|16243.09
20:42:56|16243.24
20:42:56|16242.84
20:42:57|16243.33
20:42:58|16244.09
20:43:00|16243.3
20:43:01|16244.13
20:43:02|16243.34
20:43:03|16242.72
20:43:04|16242.88
20:43:05|16243.39
20:43:06|16242.91
20:43:07|16242.91
20:43:08|16242.52
20:43:09|16242.97
20:43:10|16243.2
20:43:11|16243.44
20:43:12|16242.37
20:43:13|16243.15
20:43:14|16242.21
20:43:15|16243.34
20:43:16|16243.41
20:43:17|16243.51
20:43:18|16243.62
20:43:19|16243.67
20:43:20|16243.67
20:43:21|16243.37
20:43:22|16242.78
20:43:24|16243.15
20:43:24|16242.31
20:43:26|16240.
20:43:27|16239.92
20:43:28|16239.93
20:43:29|16239.62
20:43:31|16239.99
20:43:31|16239.55
20:43:32|16240.
20:43:33|16240.69
20:43:34|16240.54
20:43:36|16239.86
20:43:36|16239.52
20:43:37|16239.52
20:43:38|16239.14
20:43:39|16238.76
20:43:40|16239.3
20:43:41|16239.02
20:43:43|16237.09
20:43:44|16237.68
20:43:45|16237.45
20:43:46|16237.6
20:43:47|16237.03
20:43:48|16236.78
20:43:49|16235.04
20:43:50|16238.19
20:43:51|16237.85
20:43:52|16238.35
20:43:53|16238.56
20:43:54|16238.24
20:43:55|16237.56
20:43:56|16237.77
20:43:57|16238.22
20:43:58|16238.06
20:43:59|16238.36
20:44:00|16238.26
20:44:01|16240.31
20:44:02|16239.2
20:44:03|16239.25
20:44:04|16239.84
20:44:06|16240.36
20:44:07|16239.31
20:44:08|16238.51
20:44:08|16239.19
20:44:10|16239.17
20:44:10|16239.81
20:44:12|16240.22
20:44:13|16240.01
20:44:14|16240.04
20:44:15|16239.99
20:44:15|16239.3
20:44:17|16239.04
20:44:18|16239.59
20:44:18|16239.67
20:44:19|16239.49
20:44:21|16239.22
20:44:22|16242.19
20:44:23|16240.61
20:44:24|16240.71
20:44:26|16241.53
20:44:27|16241.57
20:44:28|16241.66
20:44:29|16240.99
20:44:31|16241.17
20:44:32|16241.75
20:44:32|16241.14
20:44:34|16242.73
20:44:35|16242.59
20:44:36|16242.91
20:44:37|16243.34
20:44:38|16243.36
20:44:39|16244.03
20:44:41|16243.71
20:44:42|16243.28
20:44:44|16243.91
20:44:44|16243.18
20:44:45|16243.51
20:44:46|16244.07
20:44:47|16244.07
20:44:48|16243.53
20:44:49|16243.37
20:44:50|16244.36
20:44:51|16243.56
20:44:52|16243.77
20:44:53|16246.
20:44:54|16245.83
20:44:55|16245.96
20:44:56|16245.66
20:44:57|16245.71
20:44:58|16245.43
20:44:59|16243.49
20:45:00|16243.23
20:45:02|16242.83
20:45:03|16243.36
20:45:03|16243.65
20:45:05|16242.66
20:45:07|16243.29
20:45:07|16243.79
20:45:08|16243.53
20:45:09|16242.83
20:45:10|16243.77
20:45:11|16241.89
20:45:12|16241.86
20:45:13|16241.92
20:45:14|16241.86
20:45:15|16241.49
20:45:16|16241.19
20:45:17|16239.62
20:45:18|16238.97
20:45:19|16240.7
20:45:20|16240.72
20:45:21|16239.52
20:45:23|16240.85
20:45:25|16240.96
20:45:26|16240.96
20:45:27|16241.32
20:45:27|16240.13
20:45:28|16240.48
20:45:30|16241.2
20:45:30|16241.61
20:45:32|16241.49
20:45:34|16240.53
20:45:34|16239.57
20:45:35|16239.53
20:45:36|16239.69
20:45:37|16239.65
20:45:38|16240.69
20:45:39|16241.18
20:45:40|16240.91
20:45:41|16241.26
20:45:42|16241.51
20:45:43|16240.73
20:45:44|16240.82
20:45:45|16240.93
20:45:46|16240.96
20:45:47|16241.14
20:45:48|16241.37
20:45:50|16239.02
20:45:50|16239.19
20:45:52|16239.95
20:45:53|16241.01
20:45:54|16244.46
20:45:55|16243.31
20:45:56|16242.94
20:45:57|16243.28
20:45:58|16243.42
20:45:59|16243.02
20:46:00|16242.68
20:46:01|16242.16
20:46:02|16241.54
20:46:03|16241.9
20:46:03|16242.21
20:46:05|16241.76
20:46:06|16241.76
20:46:07|16241.04
20:46:08|16242.18
20:46:09|16242.49
20:46:10|16242.95
20:46:11|16243.5
20:46:12|16243.4
20:46:13|16243.65
20:46:14|16244.74
20:46:15|16244.1
20:46:16|16244.08
20:46:17|16245.
20:46:18|16245.37
20:46:19|16245.02
20:46:20|16245.78
20:46:22|16245.12
20:46:22|16247.29
20:46:24|16245.68
20:46:25|16245.92
20:46:27|16246.79
20:46:27|16245.75
20:46:28|16246.34
20:46:30|16246.31
20:46:31|16245.91
20:46:32|16245.87
20:46:32|16245.29
20:46:34|16245.19
20:46:34|16244.36
20:46:36|16243.52
20:46:37|16243.09
20:46:38|16243.13
20:46:38|16243.11
20:46:40|16243.15
20:46:41|16243.13
20:46:42|16242.15
20:46:43|16241.53
20:46:43|16240.95
20:46:44|16240.91
20:46:45|16240.51
20:46:46|16240.92
20:46:48|16240.58
20:46:49|16241.5
20:46:50|16240.98
20:46:50|16241.54
20:46:52|16241.44
20:46:53|16240.13
20:46:54|16241.38
20:46:54|16241.01
20:46:55|16241.47
20:46:56|16241.62
20:46:58|16240.38
20:46:58|16240.48
20:47:01|16240.42
20:47:01|16238.15
20:47:02|16237.26
20:47:04|16237.57
20:47:05|16238.25
20:47:06|16237.91
20:47:07|16238.02
20:47:08|16236.67
20:47:10|16235.89
20:47:10|16234.03
20:47:11|16234.69
20:47:12|16235.04
20:47:13|16235.08
20:47:14|16232.69
20:47:16|16232.66
20:47:17|16235.38
20:47:18|16234.22
20:47:19|16234.7
20:47:20|16235.01
20:47:21|16233.86
20:47:23|16234.31
20:47:23|16234.96
20:47:25|16234.48
20:47:27|16234.15
20:47:28|16235.47
20:47:28|16234.96
20:47:29|16235.
20:47:31|16234.96
20:47:31|16233.82
20:47:32|16234.23
20:47:34|16234.7
20:47:35|16235.08
20:47:35|16234.49
20:47:36|16234.8
20:47:38|16234.95
20:47:38|16234.73
20:47:40|16234.05
20:47:41|16234.59
20:47:41|16234.95
20:47:43|16235.04
20:47:44|16235.16
20:47:46|16234.43
20:47:47|16234.39
20:47:47|16234.39
20:47:49|16234.84
20:47:49|16238.07
20:47:51|16238.31
20:47:51|16238.12
20:47:53|16238.13
20:47:53|16238.3
20:47:55|16238.29
20:47:55|16237.66
20:47:58|16236.69
20:47:58|16236.87
20:47:59|16236.84
20:48:00|16237.39
20:48:01|16237.98
20:48:02|16237.7
20:48:03|16237.77
20:48:04|16237.08
20:48:05|16236.89
20:48:06|16236.63
20:48:07|16237.15
20:48:08|16237.13
20:48:09|16237.09
20:48:10|16236.43
20:48:11|16235.1
20:48:12|16235.36
20:48:13|16235.18
20:48:14|16235.05
20:48:15|16235.15
20:48:16|16235.53
20:48:17|16235.45
20:48:18|16235.34
20:48:19|16234.86
20:48:20|16234.74
20:48:21|16233.36
20:48:23|16234.59
20:48:23|16234.61
20:48:24|16235.02
20:48:25|16234.62
20:48:28|16234.93
20:48:28|16235.53
20:48:29|16235.63
20:48:30|16235.86
20:48:31|16235.33
20:48:33|16232.88
20:48:35|16234.29
20:48:35|16234.42
20:48:36|16234.03
20:48:37|16234.8
20:48:38|16234.86
20:48:39|16235.18
20:48:40|16235.47
20:48:41|16234.13
20:48:42|16234.12
20:48:43|16235.1
20:48:44|16234.35
20:48:45|16234.67
20:48:46|16233.91
20:48:47|16233.91
20:48:49|16234.16
20:48:49|16234.02
20:48:50|16234.6
20:48:52|16234.41
20:48:52|16234.51
20:48:53|16234.51
20:48:54|16234.67
20:48:55|16234.58
20:48:56|16236.5
20:48:57|16236.46
20:48:58|16236.37
20:48:59|16236.12
20:49:02|16237.03
20:49:03|16236.4
20:49:03|16236.72
20:49:05|16236.98
20:49:07|16236.33
20:49:07|16236.34
20:49:08|16235.75
20:49:09|16235.95
20:49:10|16235.75
20:49:11|16234.78
20:49:12|16235.13
20:49:13|16234.89
20:49:15|16234.38
20:49:17|16234.14
20:49:17|16234.14
20:49:18|16234.34
20:49:19|16233.02
20:49:20|16233.1
20:49:21|16233.93
20:49:22|16233.99
20:49:23|16233.6
20:49:24|16233.35
20:49:25|16233.35
20:49:26|16232.79
20:49:27|16233.85
20:49:29|16232.78
20:49:31|16234.62
20:49:32|16233.99
20:49:33|16236.27
20:49:35|16235.91
20:49:35|16235.97
20:49:36|16236.53
20:49:37|16236.37
20:49:38|16236.79
20:49:39|16236.54
20:49:40|16236.16
20:49:41|16235.13
20:49:42|16236.
20:49:43|16236.51
20:49:44|16236.09
20:49:46|16236.65
20:49:46|16236.83
20:49:47|16236.62
20:49:48|16236.01
20:49:49|16236.46
20:49:50|16235.93
20:49:51|16236.5
20:49:52|16236.4
20:49:53|16236.72
20:49:54|16236.15
20:49:55|16236.45
20:49:56|16235.68
20:49:57|16235.44
20:49:59|16235.76
20:50:01|16239.34
20:50:01|16243.28
20:50:02|16242.51
20:50:04|16242.44
20:50:04|16239.79
20:50:05|16239.81
20:50:06|16241.91
20:50:07|16242.94
20:50:09|16242.61
20:50:09|16242.6
20:50:10|16242.69
20:50:12|16241.29
20:50:12|16241.13
20:50:13|16242.04
20:50:14|16242.39
20:50:15|16242.15
20:50:17|16241.85
20:50:17|16241.7
20:50:19|16242.19
20:50:19|16241.42
20:50:20|16242.12
20:50:22|16241.1
20:50:22|16241.26
20:50:23|16241.01
20:50:24|16240.33
20:50:26|16241.08
20:50:27|16241.11
20:50:28|16241.19
20:50:29|16241.17
20:50:30|16241.91
20:50:32|16240.79
20:50:32|16240.45
20:50:33|16239.88
20:50:34|16241.27
20:50:35|16239.93
20:50:36|16239.09
20:50:37|16239.22
20:50:38|16239.75
20:50:39|16237.36
20:50:40|16236.94
20:50:41|16236.23
20:50:42|16237.07
20:50:43|16236.96
20:50:44|16236.82
20:50:46|16235.91
20:50:47|16235.35
20:50:48|16235.17
20:50:50|16235.34
20:50:50|16234.65
20:50:52|16234.36
20:50:52|16234.33
20:50:53|16232.84
20:50:54|16233.51
20:50:55|16232.94
20:50:57|16232.81
20:50:58|16233.12
20:50:59|16234.21
20:50:59|16233.48
20:51:01|16233.6
20:51:01|16233.57
20:51:03|16234.46
20:51:04|16234.84
20:51:05|16234.24
20:51:07|16234.33
20:51:07|16233.48
20:51:08|16233.24
20:51:09|16234.64
20:51:10|16233.99
20:51:11|16233.55
20:51:12|16236.21
20:51:13|16236.27
20:51:14|16237.59
20:51:15|16237.83
20:51:16|16237.75
20:51:17|16237.03
20:51:18|16237.6
20:51:19|16238.21
20:51:20|16237.96
20:51:21|16238.13
20:51:23|16238.23
20:51:23|16238.14
20:51:25|16238.22
20:51:26|16238.3
20:51:26|16237.68
20:51:29|16237.22
20:51:30|16237.65
20:51:32|16237.22
20:51:32|16237.2
20:51:33|16236.95
20:51:34|16236.86
20:51:35|16237.96
20:51:36|16237.96
20:51:37|16237.58
20:51:38|16237.58
20:51:40|16237.5
20:51:41|16237.18
20:51:42|16237.09
20:51:43|16237.39
20:51:44|16237.18
20:51:45|16237.46
20:51:46|16237.44
20:51:47|16236.49
20:51:49|16237.65
20:51:49|16237.11
20:51:50|16237.48
20:51:51|16237.55
20:51:52|16237.75
20:51:53|16237.65
20:51:54|16238.24
20:51:56|16238.09
20:51:57|16237.93
20:51:58|16238.24
20:51:59|16238.09
20:52:00|16237.58
20:52:01|16238.48
20:52:02|16238.14
20:52:03|16237.58
20:52:04|16237.58
20:52:05|16237.46
20:52:06|16238.77
20:52:07|16238.44
20:52:08|16239.78
20:52:09|16238.89
20:52:10|16238.77
20:52:11|16238.27
20:52:12|16238.27
20:52:13|16238.76
20:52:14|16238.8
20:52:15|16238.62
20:52:16|16238.39
20:52:17|16239.25
20:52:19|16239.44
20:52:19|16239.55
20:52:20|16238.14
20:52:22|16238.11
20:52:23|16238.88
20:52:24|16239.04
20:52:25|16239.27
20:52:26|16238.91
20:52:27|16238.68
20:52:28|16239.34
20:52:29|16238.8
20:52:30|16239.51
20:52:32|16237.31
20:52:32|16236.49
20:52:34|16235.26
20:52:35|16235.67
20:52:36|16235.14
20:52:37|16235.26
20:52:38|16235.99
20:52:39|16235.98
20:52:40|16235.83
20:52:41|16237.07
20:52:42|16237.09
20:52:43|16237.02
20:52:44|16237.68
20:52:45|16237.23
20:52:46|16237.5
20:52:47|16237.72
20:52:49|16237.58
20:52:49|16237.39
20:52:51|16237.98
20:52:51|16238.97
20:52:53|16240.15
20:52:53|16240.36
20:52:54|16240.
20:52:55|16240.57
20:52:57|16239.92
20:52:57|16238.97
20:52:59|16238.91
20:53:00|16238.85
20:53:01|16238.27
20:53:02|16238.85
20:53:03|16238.88
20:53:04|16238.07
20:53:05|16236.77
20:53:06|16236.71
20:53:07|16236.3
20:53:08|16236.1
20:53:09|16238.22
20:53:10|16237.13
20:53:11|16237.13
20:53:12|16237.14
20:53:13|16236.76
20:53:15|16235.86
20:53:15|16236.42
20:53:16|16236.98
20:53:18|16236.45
20:53:19|16237.18
20:53:20|16237.14
20:53:21|16236.82
20:53:22|16236.96
20:53:23|16236.35
20:53:24|16235.77
20:53:25|16235.05
20:53:26|16235.23
20:53:27|16235.15
20:53:28|16235.46
20:53:29|16234.83
20:53:30|16234.83
20:53:31|16235.52
20:53:32|16234.89
20:53:33|16235.07
20:53:34|16235.19
20:53:35|16234.54
20:53:36|16235.07
20:53:37|16234.45
20:53:38|16234.45
20:53:40|16235.61
20:53:40|16234.93
20:53:41|16235.21
20:53:43|16235.06
20:53:43|16234.93
20:53:44|16234.43
20:53:45|16234.54
20:53:46|16234.79
20:53:47|16234.44
20:53:49|16236.24
20:53:50|16234.8
20:53:51|16235.22
20:53:53|16235.67
20:53:53|16236.97
20:53:54|16236.32
20:53:55|16236.96
20:53:56|16237.37
20:53:57|16237.08
20:53:59|16236.59
20:53:59|16237.55
20:54:00|16237.56
20:54:02|16237.38
20:54:03|16236.32
20:54:03|16236.86
20:54:04|16236.86
20:54:05|16236.86
20:54:07|16237.01
20:54:08|16237.3
20:54:09|16237.53
20:54:10|16237.51
20:54:11|16236.29
20:54:12|16235.56
20:54:13|16236.56
20:54:14|16237.75
20:54:16|16237.47
20:54:17|16237.97
20:54:18|16238.
20:54:20|16238.68
20:54:20|16238.68
20:54:21|16238.48
20:54:22|16241.36
20:54:23|16240.83
20:54:25|16241.12
20:54:26|16241.29
20:54:26|16241.42
20:54:28|16242.01
20:54:28|16243.75
20:54:29|16244.83
20:54:30|16244.6
20:54:32|16244.92
20:54:33|16243.79
20:54:34|16243.72
20:54:35|16244.14
20:54:36|16243.21
20:54:37|16244.1
20:54:38|16243.14
20:54:40|16244.03
20:54:40|16244.
20:54:42|16244.15
20:54:42|16243.66
20:54:44|16243.71
20:54:44|16243.37
20:54:46|16243.63
20:54:47|16243.66
20:54:47|16243.67
20:54:48|16243.69
20:54:50|16244.1
20:54:51|16244.34
20:54:51|16244.64
20:54:53|16244.6
20:54:54|16245.29
20:54:55|16247.38
20:54:55|16247.54
20:54:56|16246.92
20:54:57|16245.91
20:54:58|16247.76
20:54:59|16249.61
20:55:01|16247.16
20:55:01|16247.34
20:55:02|16247.89
20:55:03|16246.64
20:55:05|16246.6
20:55:06|16247.61
20:55:07|16247.42
20:55:08|16247.22
20:55:10|16245.87
20:55:11|16244.93
20:55:12|16246.02
20:55:13|16247.18
20:55:15|16247.35
20:55:15|16247.72
20:55:17|16247.
20:55:18|16246.34
20:55:19|16245.81
20:55:20|16245.53
20:55:22|16244.76
20:55:23|16245.29
20:55:24|16245.16
20:55:24|16245.26
20:55:25|16244.96
20:55:26|16244.85
20:55:27|16244.83
20:55:29|16245.07
20:55:30|16243.97
20:55:31|16244.55
20:55:32|16243.97
20:55:34|16243.82
20:55:35|16242.77
20:55:36|16243.3
20:55:38|16242.14
20:55:38|16242.51
20:55:39|16242.98
20:55:41|16243.29
20:55:42|16241.91
20:55:43|16241.99
20:55:44|16241.59
20:55:44|16241.22
20:55:46|16240.61
20:55:47|16242.26
20:55:48|16242.1
20:55:49|16241.56
20:55:50|16241.77
20:55:52|16240.57
20:55:52|16242.03
20:55:53|16241.03
20:55:54|16240.82
20:55:55|16241.21
20:55:56|16241.21
20:55:58|16241.21
20:55:59|16241.18
20:56:01|16240.32
20:56:02|16240.85
20:56:03|16240.09
20:56:04|16240.75
20:56:05|16239.65
20:56:07|16238.55
20:56:08|16239.46
20:56:09|16240.51
20:56:09|16240.47
20:56:10|16240.
20:56:12|16239.41
20:56:13|16239.35
20:56:14|16239.85
20:56:15|16241.
20:56:16|16240.73
20:56:17|16240.51
20:56:18|16240.91
20:56:19|16240.51
20:56:20|16240.38
20:56:21|16240.38
20:56:22|16240.85
20:56:23|16240.52
20:56:24|16240.64
20:56:25|16240.87
20:56:26|16240.42
20:56:27|16240.24
20:56:28|16239.99
20:56:29|16240.13
20:56:30|16240.17
20:56:31|16240.91
20:56:32|16240.91
20:56:33|16240.73
20:56:34|16240.93
20:56:35|16240.95
20:56:37|16240.09
20:56:38|16239.89
20:56:40|16239.92
20:56:41|16239.86
20:56:41|16239.71
20:56:42|16239.87
20:56:43|16240.84
20:56:45|16240.69
20:56:46|16240.14
20:56:46|16241.
20:56:48|16240.87
20:56:48|16240.87
20:56:49|16241.35
20:56:50|16240.6
20:56:52|16240.87
20:56:53|16242.59
20:56:54|16242.81
20:56:55|16242.03
20:56:56|16242.83
20:56:57|16242.74
20:56:58|16242.98
20:56:59|16241.56
20:57:00|16241.38
20:57:01|16240.53
20:57:02|16241.5
20:57:03|16241.24
20:57:04|16240.86
20:57:05|16240.87
20:57:06|16241.24
20:57:07|16240.02
20:57:08|16239.86
20:57:09|16239.72
20:57:11|16245.7
20:57:11|16244.82
20:57:13|16244.68
20:57:14|16244.53
20:57:15|16244.53
20:57:16|16244.4
20:57:17|16244.15
20:57:18|16244.4
20:57:19|16244.
20:57:20|16244.
20:57:21|16244.53
20:57:22|16244.53
20:57:23|16245.26
20:57:24|16245.25
20:57:25|16246.58
20:57:26|16245.76
20:57:27|16245.19
20:57:29|16246.12
20:57:29|16246.25
20:57:31|16247.08
20:57:32|16246.64
20:57:33|16245.99
20:57:35|16246.29
20:57:35|16246.52
20:57:37|16246.54
20:57:38|16245.68
20:57:39|16245.44
20:57:41|16245.49
20:57:41|16245.05
20:57:42|16245.41
20:57:43|16245.35
20:57:45|16244.17
20:57:45|16242.96
20:57:47|16243.07
20:57:47|16243.95
20:57:48|16243.95
20:57:49|16243.64
20:57:50|16244.42
20:57:52|16244.39
20:57:53|16244.44
20:57:54|16243.95
20:57:55|16242.69
20:57:55|16242.6
20:57:56|16243.76
20:57:58|16243.34
20:57:59|16243.67
20:58:00|16242.99
20:58:00|16242.03
20:58:01|16242.57
20:58:03|16243.3
20:58:03|16244.15
20:58:05|16243.24
20:58:06|16243.23
20:58:07|16243.24
20:58:08|16244.2
20:58:09|16244.2
20:58:10|16244.2
20:58:12|16243.65
20:58:12|16243.76
20:58:14|16245.6
20:58:15|16245.93
20:58:16|16248.53
20:58:16|16251.4
20:58:17|16250.77
20:58:19|16250.62
20:58:20|16249.03
20:58:21|16248.9
20:58:22|16248.4
20:58:23|16248.98
20:58:24|16249.49
20:58:25|16248.98
20:58:26|16248.58
20:58:27|16249.97
20:58:29|16251.39
20:58:29|16251.05
20:58:30|16251.03
20:58:31|16250.99
20:58:33|16250.7
20:58:33|16250.66
20:58:35|16251.57
20:58:36|16250.89
20:58:37|16250.89
20:58:39|16250.46
20:58:39|16250.49
20:58:40|16250.27
20:58:41|16251.85
20:58:43|16257.72
20:58:43|16260.
20:58:44|16262.22
20:58:46|16260.4
20:58:46|16261.67
20:58:48|16261.65
20:58:49|16264.68
20:58:49|16265.25
20:58:50|16262.95
20:58:52|16263.24
20:58:53|16262.97
20:58:54|16262.5
20:58:55|16262.08
20:58:56|16261.87
20:58:57|16261.2
20:58:58|16261.93
20:58:59|16258.71
20:59:00|16260.01
20:59:01|16258.82
20:59:02|16261.51
20:59:03|16262.77
20:59:05|16263.41
20:59:05|16266.03
20:59:06|16264.15
20:59:07|16265.32
20:59:08|16265.27
20:59:09|16264.96
20:59:10|16262.76
20:59:12|16262.74
20:59:13|16262.83
20:59:14|16261.87
20:59:15|16260.59
20:59:16|16257.67
20:59:17|16258.04
20:59:18|16257.3
20:59:19|16256.32
20:59:20|16254.99
20:59:22|16255.9
20:59:22|16254.48
20:59:24|16254.47
20:59:24|16254.48
20:59:25|16256.95
20:59:26|16256.52
20:59:27|16255.91
20:59:28|16256.86
20:59:29|16256.34
20:59:30|16255.04
20:59:32|16255.04
20:59:33|16256.01
20:59:34|16257.84
20:59:34|16262.
20:59:35|16261.09
20:59:37|16260.88
20:59:38|16262.05
20:59:39|16269.16
20:59:40|16268.19
20:59:42|16265.75
20:59:43|16267.18
20:59:45|16266.86
20:59:46|16264.01
20:59:47|16265.26
20:59:48|16265.83
20:59:49|16265.63
20:59:50|16268.63
20:59:51|16267.7
20:59:52|16266.72
20:59:53|16263.41
20:59:54|16260.57
20:59:55|16261.9
20:59:56|16260.9
20:59:57|16261.99
20:59:58|16260.48
20:59:59|16260.08
21:00:00|16257.26
21:00:02|16259.
21:00:02|16258.63
21:00:03|16258.44
21:00:05|16261.76
21:00:06|16260.76
21:00:08|16257.7
21:00:09|16257.45
21:00:11|16258.36
21:00:12|16258.08
21:00:12|16258.49
21:00:13|16257.56
21:00:15|16256.84
21:00:15|16256.77
21:00:16|16256.81
21:00:17|16259.09
21:00:18|16258.77
21:00:20|16258.75
21:00:21|16258.2
21:00:22|16258.65
21:00:23|16256.65
21:00:25|16256.1
21:00:25|16257.02
21:00:26|16255.13
21:00:28|16253.97
21:00:28|16254.95
21:00:29|16254.76
21:00:31|16254.47
21:00:31|16252.69
21:00:33|16252.24
21:00:33|16254.52
21:00:35|16252.78
21:00:36|16253.44
21:00:37|16251.75
21:00:38|16251.98
21:00:39|16251.1
21:00:41|16251.77
21:00:42|16250.96
21:00:43|16251.28
21:00:45|16251.4
21:00:45|16250.68
21:00:46|16248.88
21:00:47|16247.74
21:00:49|16249.24
21:00:50|16247.48
21:00:51|16247.38
21:00:52|16246.36
21:00:53|16248.32
21:00:54|16248.91
21:00:55|16248.37
21:00:56|16246.6
21:00:57|16247.2
21:00:58|16247.45
21:00:59|16246.98
21:01:00|16246.12
21:01:01|16247.08
21:01:02|16245.4
21:01:03|16247.38
21:01:04|16247.45
21:01:05|16250.76
21:01:06|16250.95
21:01:07|16249.34
21:01:08|16247.99
21:01:09|16248.12
21:01:10|16250.79
21:01:11|16252.18
21:01:12|16252.49
21:01:13|16251.98
21:01:14|16249.14
21:01:15|16248.67
21:01:16|16247.7
21:01:18|16249.58
21:01:18|16248.99
21:01:20|16248.6
21:01:21|16249.75
21:01:22|16249.23
21:01:23|16250.18
21:01:24|16248.88
21:01:25|16249.17
21:01:26|16249.72
21:01:27|16248.37
21:01:28|16247.22
21:01:29|16247.99
21:01:30|16247.52
21:01:31|16247.42
21:01:32|16247.12
21:01:33|16245.94
21:01:35|16248.13
21:01:35|16249.02
21:01:37|16248.55
21:01:38|16249.69
21:01:40|16250.29
21:01:41|16250.47
21:01:42|16250.
21:01:43|16250.29
21:01:44|16249.85
21:01:45|16249.36
21:01:46|16249.74
21:01:47|16250.02
21:01:48|16250.08
21:01:49|16249.72
21:01:50|16249.11
21:01:51|16248.56
21:01:52|16249.13
21:01:53|16248.59
21:01:55|16248.03
21:01:56|16249.55
21:01:57|16250.09
21:01:58|16249.81
21:01:59|16249.96
21:02:00|16249.17
21:02:01|16248.66
21:02:02|16247.92
21:02:03|16246.66
21:02:05|16244.89
21:02:06|16246.54
21:02:07|16244.3
21:02:09|16244.36
21:02:10|16244.69
21:02:11|16246.49
21:02:11|16246.44
21:02:12|16245.35
21:02:13|16245.47
21:02:14|16245.71
21:02:16|16247.19
21:02:16|16246.6
21:02:17|16246.01
21:02:18|16245.84
21:02:19|16246.16
21:02:20|16245.61
21:02:22|16245.73
21:02:22|16246.16
21:02:23|16245.77
21:02:25|16244.17
21:02:26|16244.15
21:02:27|16243.51
21:02:28|16243.35
21:02:29|16243.32
21:02:30|16243.54
21:02:31|16242.81
21:02:32|16243.69
21:02:33|16243.36
21:02:34|16242.52
21:02:35|16241.77
21:02:36|16242.99
21:02:37|16242.42
21:02:38|16242.51
21:02:39|16243.53
21:02:40|16243.66
21:02:41|16243.25
21:02:42|16242.37
21:02:43|16242.64
21:02:44|16242.52
21:02:46|16243.26
21:02:46|16242.89
21:02:48|16242.9
21:02:49|16244.48
21:02:50|16244.65
21:02:52|16244.81
21:02:52|16245.13
21:02:53|16246.62
21:02:54|16245.71
21:02:55|16245.09
21:02:56|16245.42
21:02:57|16245.93
21:02:59|16247.57
21:02:59|16246.92
21:03:01|16245.06
21:03:02|16244.68
21:03:03|16244.99
21:03:04|16245.
21:03:05|16245.22
21:03:06|16245.67
21:03:07|16245.32
21:03:08|16245.12
21:03:09|16246.26
21:03:10|16245.7
21:03:11|16246.36
21:03:12|16247.08
21:03:14|16246.9
21:03:15|16246.85
21:03:15|16246.39
21:03:17|16246.29
21:03:17|16245.83
21:03:18|16245.71
21:03:19|16244.72
21:03:21|16246.56
21:03:22|16245.71
21:03:22|16245.61
21:03:24|16245.81
21:03:24|16245.81
21:03:25|16246.07
21:03:26|16245.81
21:03:27|16246.21
21:03:29|16246.53
21:03:29|16246.83
21:03:31|16246.32
21:03:32|16245.68
21:03:32|16244.92
21:03:33|16245.43
21:03:34|16245.43
21:03:35|16245.57
21:03:37|16245.05
21:03:37|16246.44
21:03:38|16246.96
21:03:39|16246.61
21:03:41|16246.21
21:03:42|16246.12
21:03:43|16246.63
21:03:45|16246.61
21:03:46|16246.88
21:03:47|16247.3
21:03:48|16247.43
21:03:48|16247.76
21:03:49|16248.03
21:03:51|16248.29
21:03:52|16250.5
21:03:53|16250.03
21:03:54|16249.49
21:03:55|16249.84
21:03:56|16249.63
21:03:57|16249.98
21:03:58|16249.86
21:03:59|16249.65
21:04:00|16250.28
21:04:01|16250.94
21:04:02|16251.02
21:04:03|16252.02
21:04:04|16252.62
21:04:05|16252.31
21:04:06|16252.29
21:04:07|16252.09
21:04:09|16252.47
21:04:09|16252.91
21:04:10|16253.51
21:04:12|16254.52
21:04:12|16251.
21:04:13|16251.15
21:04:14|16251.46
21:04:15|16252.26
21:04:16|16251.45
21:04:18|16252.23
21:04:18|16251.77
21:04:20|16251.2
21:04:21|16250.87
21:04:21|16249.22
21:04:22|16247.89
21:04:23|16247.33
21:04:24|16247.26
21:04:25|16246.7
21:04:26|16247.26
21:04:27|16247.03
21:04:28|16247.14
21:04:30|16246.96
21:04:30|16246.97
21:04:32|16246.71
21:04:33|16245.1
21:04:33|16245.05
21:04:34|16245.05
21:04:35|16245.33
21:04:36|16246.72
21:04:38|16246.65
21:04:38|16246.83
21:04:40|16247.
21:04:41|16246.54
21:04:42|16246.83
21:04:44|16246.26
21:04:45|16246.26
21:04:46|16246.4
21:04:48|16246.39
21:04:48|16246.43
21:04:50|16246.75
21:04:51|16245.7
21:04:51|16245.13
21:04:53|16245.17
21:04:54|16247.05
21:04:55|16247.22
21:04:57|16248.14
21:04:57|16248.04
21:04:58|16247.59
21:04:59|16247.48
21:05:01|16246.82
21:05:01|16247.
21:05:03|16247.06
21:05:04|16246.81
21:05:05|16246.55
21:05:06|16247.03
21:05:07|16247.26
21:05:08|16247.5
21:05:09|16247.85
21:05:10|16248.52
21:05:11|16248.71
21:05:12|16247.38
21:05:13|16248.
21:05:14|16247.34
21:05:15|16248.61
21:05:16|16247.51
21:05:18|16246.7
21:05:18|16246.7
21:05:19|16245.26
21:05:21|16246.77
21:05:21|16245.57
21:05:23|16244.91
21:05:24|16244.94
21:05:25|16245.19
21:05:27|16244.99
21:05:28|16243.85
21:05:28|16243.45
21:05:29|16243.82
21:05:30|16242.89
21:05:32|16243.63
21:05:33|16243.59
21:05:33|16242.89
21:05:34|16242.97
21:05:36|16242.12
21:05:36|16241.15
21:05:38|16241.2
21:05:39|16241.19
21:05:40|16240.72
21:05:41|16239.96
21:05:42|16240.37
21:05:43|16239.96
21:05:44|16241.26
21:05:45|16240.87
21:05:46|16240.91
21:05:47|16241.06
21:05:48|16240.58
21:05:49|16241.41
21:05:49|16241.13
21:05:51|16240.38
21:05:51|16240.
21:05:53|16240.6
21:05:53|16240.79
21:05:54|16240.74
21:05:57|16242.38
21:05:57|16242.71
21:05:58|16240.28
21:05:59|16239.96
21:06:00|16239.55
21:06:01|16240.58
21:06:03|16238.63
21:06:04|16238.66
21:06:04|16238.54
21:06:06|16238.31
21:06:07|16237.4
21:06:08|16237.85
21:06:10|16238.49
21:06:11|16239.31
21:06:12|16240.38
21:06:12|16241.34
21:06:14|16240.97
21:06:15|16241.5
21:06:16|16240.32
21:06:17|16240.36
21:06:17|16240.38
21:06:18|16240.35
21:06:19|16240.09
21:06:21|16240.35
21:06:22|16240.01
21:06:23|16240.37
21:06:24|16240.52
21:06:25|16239.8
21:06:26|16240.01
21:06:27|16239.14
21:06:28|16238.31
21:06:29|16238.73
21:06:29|16238.73
21:06:30|16238.18
21:06:31|16238.59
21:06:32|16237.58
21:06:34|16237.47
21:06:34|16237.6
21:06:36|16236.99
21:06:36|16236.92
21:06:38|16236.94
21:06:39|16235.67
21:06:39|16234.95
21:06:40|16233.98
21:06:42|16232.96
21:06:42|16233.16
21:06:45|16232.64
21:06:45|16231.88
21:06:46|16231.24
21:06:48|16229.43
21:06:48|16230.21
21:06:50|16231.17
21:06:51|16229.85
21:06:52|16228.95
21:06:53|16229.27
21:06:54|16229.35
21:06:54|16230.29
21:06:55|16230.01
21:06:56|16229.69
21:06:58|16230.69
21:06:58|16229.82
21:06:59|16229.78
21:07:01|16230.06
21:07:02|16230.2
21:07:02|16230.01
21:07:04|16231.26
21:07:04|16231.34
21:07:06|16230.71
21:07:07|16230.95
21:07:08|16231.8
21:07:09|16232.41
21:07:09|16232.32
21:07:11|16231.46
21:07:11|16230.46
21:07:13|16232.08
21:07:14|16232.94
21:07:14|16232.44
21:07:15|16229.62
21:07:17|16230.07
21:07:17|16230.75
21:07:19|16230.7
21:07:20|16230.2
21:07:21|16230.27
21:07:22|16229.98
21:07:22|16229.56
21:07:24|16229.71
21:07:25|16229.86
21:07:26|16228.19
21:07:27|16230.01
21:07:28|16228.38
21:07:28|16227.77
21:07:29|16227.71
21:07:31|16224.85
21:07:31|16224.02
21:07:33|16223.44
21:07:33|16223.4
21:07:34|16222.11
21:07:36|16223.12
21:07:37|16222.67
21:07:38|16223.19
21:07:39|16224.85
21:07:40|16224.27
21:07:41|16224.57
21:07:42|16224.82
21:07:43|16224.87
21:07:43|16226.88
21:07:46|16227.42
21:07:47|16226.95
21:07:48|16226.64
21:07:48|16228.84
21:07:49|16226.24
21:07:51|16226.39
21:07:52|16226.4
21:07:53|16225.37
21:07:54|16224.41
21:07:56|16224.86
21:07:56|16223.98
21:07:57|16224.53
21:07:58|16224.41
21:07:59|16224.36
21:08:00|16223.65
21:08:01|16224.
21:08:03|16224.11
21:08:05|16224.9
21:08:05|16224.9
21:08:06|16224.6
21:08:07|16224.5
21:08:09|16225.2
21:08:10|16223.62
21:08:11|16223.73
21:08:12|16224.03
21:08:13|16223.94
21:08:14|16224.61
21:08:14|16224.61
21:08:16|16225.06
21:08:16|16224.65
21:08:18|16224.33
21:08:18|16223.97
21:08:20|16223.27
21:08:20|16223.38
21:08:22|16223.22
21:08:22|16222.87
21:08:24|16223.5
21:08:25|16223.52
21:08:26|16221.8
21:08:28|16222.01
21:08:28|16222.2
21:08:29|16222.43
21:08:30|16221.46
21:08:31|16222.55
21:08:32|16222.47
21:08:33|16222.
21:08:34|16219.7
21:08:35|16219.14
21:08:36|16218.62
21:08:37|16216.64
21:08:38|16217.11
21:08:40|16218.34
21:08:40|16217.34
21:08:42|16217.33
21:08:42|16217.57
21:08:44|16217.17
21:08:45|16219.36
21:08:47|16218.49
21:08:47|16219.16
21:08:48|16218.41
21:08:49|16219.41
21:08:50|16218.59
21:08:52|16219.39
21:08:53|16218.22
21:08:55|16218.56
21:08:55|16219.62
21:08:56|16218.69
21:08:57|16218.2
21:08:58|16218.31
21:08:59|16219.86
21:09:00|16219.69
21:09:01|16219.2
21:09:02|16222.19
21:09:03|16223.06
21:09:05|16222.24
21:09:05|16222.89
21:09:07|16222.5
21:09:08|16222.92
21:09:08|16222.76
21:09:11|16223.37
21:09:12|16223.33
21:09:12|16222.47
21:09:13|16222.71
21:09:14|16222.22
21:09:15|16221.79
21:09:16|16221.91
21:09:17|16222.45
21:09:18|16222.49
21:09:20|16221.7
21:09:20|16220.01
21:09:21|16220.72
21:09:22|16220.7
21:09:23|16220.95
21:09:24|16219.86
21:09:25|16220.06
21:09:27|16220.15
21:09:27|16220.07
21:09:28|16219.16
21:09:30|16219.16
21:09:30|16218.84
21:09:31|16219.06
21:09:32|16218.85
21:09:33|16219.47
21:09:34|16218.39
21:09:35|16218.89
21:09:36|16219.16
21:09:37|16219.16
21:09:39|16219.37
21:09:40|16219.47
21:09:41|16219.28
21:09:42|16217.45
21:09:43|16217.54
21:09:44|16217.44
21:09:45|16218.49
21:09:46|16218.72
21:09:48|16217.65
21:09:49|16217.06
21:09:49|16215.33
21:09:51|16211.4
21:09:52|16212.67
21:09:53|16211.04
21:09:55|16211.81
21:09:55|16212.56
21:09:56|16213.99
21:09:57|16214.24
21:09:58|16213.89
21:09:59|16213.83
21:10:00|16214.53
21:10:01|16213.38
21:10:02|16214.2
21:10:04|16217.3
21:10:05|16217.21
21:10:07|16217.67
21:10:07|16215.73
21:10:09|16214.16
21:10:10|16213.99
21:10:11|16214.16
21:10:12|16213.96
21:10:13|16214.37
21:10:14|16213.95
21:10:15|16211.56
21:10:16|16209.89
21:10:17|16208.07
21:10:18|16205.18
21:10:19|16205.66
21:10:21|16204.83
21:10:21|16205.06
21:10:23|16205.12
21:10:23|16203.25
21:10:25|16201.76
21:10:25|16201.29
21:10:26|16201.79
21:10:28|16201.63
21:10:29|16204.51
21:10:31|16204.8
21:10:31|16205.7
21:10:33|16206.51
21:10:33|16210.03
21:10:34|16207.36
21:10:36|16207.51
21:10:37|16209.03
21:10:37|16208.7
21:10:38|16207.49
21:10:39|16208.87
21:10:40|16211.02
21:10:41|16212.13
21:10:42|16210.83
21:10:43|16211.9
21:10:44|16212.75
21:10:45|16214.31
21:10:46|16213.32
21:10:48|16211.85
21:10:50|16212.38
21:10:50|16213.65
21:10:52|16211.62
21:10:53|16211.7
21:10:54|16211.05
21:10:56|16211.78
21:10:57|16211.75
21:10:58|16210.44
21:10:59|16210.68
21:11:01|16209.81
21:11:02|16210.93
21:11:02|16210.87
21:11:04|16210.37
21:11:05|16210.12
21:11:06|16210.44
21:11:07|16210.37
21:11:07|16210.35
21:11:09|16210.12
21:11:10|16209.83
21:11:11|16210.42
21:11:12|16209.7
21:11:13|16209.7
21:11:14|16209.73
21:11:15|16210.99
21:11:16|16210.93
21:11:17|16211.22
21:11:18|16210.9
21:11:20|16210.92
21:11:20|16210.3
21:11:21|16210.36
21:11:23|16212.33
21:11:24|16211.62
21:11:25|16211.49
21:11:26|16213.91
21:11:27|16214.59
21:11:28|16216.42
21:11:29|16216.98
21:11:30|16219.23
21:11:31|16220.4
21:11:32|16220.52
21:11:34|16218.2
21:11:34|16218.28
21:11:36|16217.61
21:11:36|16216.37
21:11:37|16217.19
21:11:38|16218.15
21:11:40|16217.47
21:11:41|16217.67
21:11:42|16216.71
21:11:42|16216.7
21:11:43|16216.82
21:11:44|16216.95
21:11:45|16216.99
21:11:47|16215.6
21:11:47|16219.21
21:11:49|16218.48
21:11:51|16217.34
21:11:51|16216.84
21:11:53|16216.5
21:11:54|16217.57
21:11:56|16217.53
21:11:57|16217.99
21:11:58|16218.27
21:11:59|16218.26
21:11:59|16219.21
21:12:01|16217.91
21:12:01|16219.28
21:12:02|16218.31
21:12:04|16218.94
21:12:04|16218.13
21:12:05|16218.82
21:12:07|16218.12
21:12:08|16218.15
21:12:10|16218.13
21:12:11|16218.42
21:12:12|16218.42
21:12:13|16218.33
21:12:14|16218.24
21:12:15|16218.31
21:12:16|16218.91
21:12:17|16218.48
21:12:18|16218.22
21:12:19|16218.
21:12:20|16218.08
21:12:21|16218.45
21:12:22|16219.36
21:12:23|16218.72
21:12:24|16220.89
21:12:25|16221.09
21:12:26|16220.45
21:12:27|16219.96
21:12:28|16219.8
21:12:29|16221.02
21:12:30|16218.3
21:12:31|16219.12
21:12:32|16218.29
21:12:33|16217.97
21:12:34|16218.67
21:12:35|16218.57
21:12:36|16218.63
21:12:37|16218.85
21:12:38|16218.64
21:12:39|16219.64
21:12:40|16218.85
21:12:41|16218.89
21:12:42|16217.51
21:12:43|16218.23
21:12:44|16216.6
21:12:46|16217.51
21:12:46|16217.49
21:12:47|16217.53
21:12:49|16217.51
21:12:49|16217.66
21:12:51|16214.94
21:12:52|16215.24
21:12:53|16215.7
21:12:54|16218.51
21:12:55|16218.51
21:12:57|16217.97
21:12:57|16218.45
21:12:59|16217.81
21:13:00|16218.32
21:13:01|16217.13
21:13:02|16217.11
21:13:03|16216.87
21:13:04|16216.87
21:13:05|16216.87
21:13:06|16216.14
21:13:07|16216.03
21:13:08|16216.58
21:13:09|16216.68
21:13:10|16215.64
21:13:11|16214.96
21:13:13|16215.7
21:13:14|16215.94
21:13:15|16215.94
21:13:15|16216.07
21:13:17|16216.09
21:13:18|16215.56
21:13:19|16213.45
21:13:20|16212.78
21:13:21|16212.99
21:13:22|16213.95
21:13:23|16213.08
21:13:24|16213.05
21:13:25|16211.41
21:13:26|16212.3
21:13:27|16211.39
21:13:28|16209.7
21:13:29|16209.23
21:13:30|16209.48
21:13:31|16209.42
21:13:32|16209.46
21:13:33|16208.36
21:13:34|16208.99
21:13:35|16208.43
21:13:36|16210.61
21:13:37|16210.7
21:13:38|16209.97
21:13:39|16210.
21:13:40|16209.71
21:13:41|16210.
21:13:42|16209.98
21:13:43|16209.57
21:13:44|16210.24
21:13:45|16208.86
21:13:46|16209.39
21:13:47|16210.03
21:13:48|16210.23
21:13:49|16210.31
21:13:50|16210.41
21:13:51|16210.75
21:13:52|16210.76
21:13:54|16212.37
21:13:55|16212.48
21:13:56|16211.8
21:13:57|16212.36
21:13:59|16212.52
21:14:00|16213.15
21:14:01|16213.42
21:14:01|16211.96
21:14:02|16211.96
21:14:03|16207.6
21:14:05|16207.31
21:14:06|16207.78
21:14:07|16207.56
21:14:08|16209.03
21:14:09|16208.53
21:14:10|16207.89
21:14:11|16208.22
21:14:12|16208.07
21:14:13|16207.13
21:14:14|16207.14
21:14:16|16207.11
21:14:16|16207.44
21:14:17|16205.99
21:14:18|16206.05
21:14:19|16206.45
21:14:21|16207.77
21:14:23|16207.9
21:14:24|16208.35
21:14:25|16207.09
21:14:25|16207.38
21:14:27|16206.88
21:14:28|16206.79
21:14:29|16207.41
21:14:29|16206.99
21:14:30|16206.65
21:14:31|16206.9
21:14:32|16206.9
21:14:33|16206.72
21:14:35|16207.1
21:14:36|16207.14
21:14:36|16206.48
21:14:38|16207.65
21:14:39|16207.52
21:14:40|16207.6
21:14:41|16206.78
21:14:42|16206.55
21:14:43|16205.74
21:14:44|16206.55
21:14:45|16207.15
21:14:46|16205.
21:14:47|16205.02
21:14:48|16205.29
21:14:50|16205.32
21:14:51|16203.71
21:14:52|16203.38
21:14:54|16203.69
21:14:55|16205.2
21:14:56|16205.07
21:14:58|16204.22
21:14:59|16204.6
21:15:00|16205.28
21:15:01|16205.82
21:15:02|16205.84
21:15:03|16205.92
21:15:04|16204.91
21:15:06|16202.18
21:15:06|16201.37
21:15:07|16200.01
21:15:09|16200.65
21:15:10|16199.62
21:15:12|16200.65
21:15:13|16203.77
21:15:14|16202.41
21:15:16|16203.
21:15:17|16200.35
21:15:18|16202.22
21:15:19|16201.42
21:15:19|16201.42
21:15:20|16201.54
21:15:21|16201.19
21:15:22|16201.34
21:15:24|16199.7
21:15:25|16200.76
21:15:26|16200.87
21:15:27|16200.27
21:15:28|16200.92
21:15:29|16200.71
21:15:30|16200.03
21:15:31|16198.71
21:15:32|16198.51
21:15:33|16198.87
21:15:34|16197.43
21:15:35|16197.23
21:15:36|16198.54
21:15:37|16199.52
21:15:38|16200.06
21:15:39|16200.22
21:15:40|16201.01
21:15:41|16201.99
21:15:42|16202.07
21:15:44|16204.33
21:15:44|16204.75
21:15:45|16204.97
21:15:46|16204.81
21:15:47|16207.96
21:15:48|16207.57
21:15:50|16207.26
21:15:51|16207.48
21:15:52|16208.17
21:15:53|16210.3
21:15:55|16208.59
21:15:56|16208.73
21:15:57|16207.21
21:15:57|16206.99
21:15:58|16208.4
21:15:59|16209.96
21:16:01|16209.28
21:16:02|16209.13
21:16:03|16209.74
21:16:04|16210.03
21:16:04|16210.21
21:16:05|16208.86
21:16:06|16209.99
21:16:08|16213.
21:16:08|16214.91
21:16:09|16214.7
21:16:10|16213.45
21:16:11|16214.43
21:16:12|16214.77
21:16:13|16213.41
21:16:15|16214.09
21:16:15|16211.82
21:16:17|16211.02
21:16:17|16210.35
21:16:18|16209.86
21:16:19|16208.43
21:16:21|16209.36
21:16:22|16208.89
21:16:22|16210.18
21:16:23|16210.22
21:16:24|16210.63
21:16:25|16211.19
21:16:26|16210.28
21:16:27|16210.13
21:16:28|16212.35
21:16:29|16211.94
21:16:30|16212.39
21:16:31|16211.95
21:16:32|16212.41
21:16:33|16212.68
21:16:35|16211.59
21:16:35|16212.46
21:16:37|16210.8
21:16:37|16211.57
21:16:38|16211.85
21:16:40|16211.04
21:16:40|16211.3
21:16:41|16211.49
21:16:43|16210.91
21:16:44|16210.78
21:16:45|16210.62
21:16:45|16211.33
21:16:46|16209.42
21:16:47|16209.36
21:16:48|16208.48
21:16:49|16209.37
21:16:50|16209.36
21:16:51|16209.14
21:16:52|16209.05
21:16:54|16209.44
21:16:56|16209.7
21:16:57|16210.45
21:16:58|16210.61
21:17:00|16209.37
21:17:01|16209.51
21:17:02|16209.27
21:17:03|16209.24
21:17:04|16209.42
21:17:05|16209.68
21:17:06|16209.66
21:17:08|16209.66
21:17:08|16209.54
21:17:09|16209.38
21:17:11|16210.11
21:17:11|16209.5
21:17:12|16209.07
21:17:14|16208.99
21:17:14|16209.21
21:17:15|16209.09
21:17:16|16210.21
21:17:18|16210.23
21:17:18|16210.
21:17:19|16210.13
21:17:20|16210.
21:17:21|16209.94
21:17:23|16209.98
21:17:23|16209.98
21:17:25|16209.11
21:17:25|16209.93
21:17:27|16208.73
21:17:28|16209.37
21:17:29|16210.3
21:17:30|16211.63
21:17:31|16211.72
21:17:32|16211.62
21:17:33|16213.07
21:17:34|16212.58
21:17:35|16212.61
21:17:36|16211.77
21:17:37|16211.5
21:17:38|16212.22
21:17:39|16212.69
21:17:40|16213.83
21:17:41|16215.12
21:17:42|16214.11
21:17:43|16214.57
21:17:44|16213.67
21:17:45|16215.03
21:17:46|16213.93
21:17:47|16213.95
21:17:48|16215.42
21:17:49|16215.04
21:17:50|16216.3
21:17:51|16216.03
21:17:52|16215.63
21:17:53|16216.03
21:17:54|16216.16
21:17:56|16215.68
21:17:57|16216.76
21:17:58|16215.83
21:17:59|16216.41
21:18:00|16215.84
21:18:01|16215.93
21:18:02|16215.1
21:18:03|16215.67
21:18:04|16215.18
21:18:06|16215.43
21:18:06|16212.84
21:18:07|16212.11
21:18:08|16212.1
21:18:10|16212.05
21:18:11|16212.1
21:18:12|16211.91
21:18:13|16211.67
21:18:14|16211.74
21:18:15|16212.22
21:18:16|16212.24
21:18:18|16209.19
21:18:19|16208.16
21:18:20|16208.55
21:18:20|16208.36
21:18:21|16208.8
21:18:22|16209.24
21:18:23|16208.17
21:18:26|16208.73
21:18:27|16210.48
21:18:28|16210.71
21:18:28|16210.78
21:18:30|16210.41
21:18:30|16210.56
21:18:31|16209.73
21:18:33|16208.86
21:18:33|16208.55
21:18:35|16207.95
21:18:36|16209.84
21:18:37|16210.61
21:18:37|16209.1
21:18:38|16209.74
21:18:39|16209.53
21:18:41|16209.75
21:18:41|16210.05
21:18:42|16209.26
21:18:44|16211.16
21:18:44|16211.39
21:18:46|16210.43
21:18:47|16211.15
21:18:47|16212.47
21:18:49|16211.27
21:18:50|16211.9
21:18:51|16211.9
21:18:52|16212.35
21:18:52|16211.9
21:18:54|16211.9
21:18:54|16212.39
21:18:56|16212.35
21:18:56|16211.4
21:18:59|16211.7
21:18:59|16211.52
21:19:00|16212.14
21:19:02|16213.09
21:19:03|16213.64
21:19:05|16213.38
21:19:05|16213.03
21:19:06|16212.69
21:19:07|16213.33
21:19:08|16213.72
21:19:09|16213.97
21:19:10|16213.44
21:19:11|16213.14
21:19:12|16212.72
21:19:13|16213.86
21:19:14|16212.94
21:19:15|16213.71
21:19:16|16213.3
21:19:17|16213.57
21:19:18|16213.58
21:19:19|16213.55
21:19:20|16213.81
21:19:21|16213.84
21:19:22|16213.8
21:19:23|16214.97
21:19:24|16214.37
21:19:25|16214.99
21:19:26|16214.33
21:19:27|16214.22
21:19:28|16214.15
21:19:29|16213.18
21:19:30|16214.3
21:19:31|16213.45
21:19:32|16214.34
21:19:33|16213.6
21:19:34|16215.2
21:19:35|16214.47
21:19:37|16215.83
21:19:37|16215.59
21:19:39|16215.26
21:19:39|16215.96
21:19:41|16214.77
21:19:42|16215.73
21:19:43|16214.66
21:19:44|16215.
21:19:44|16215.18
21:19:46|16215.18
21:19:46|16215.91
21:19:47|16215.72
21:19:48|16215.39
21:19:49|16215.17
21:19:51|16215.9
21:19:51|16215.59
21:19:53|16216.19
21:19:54|16216.77
21:19:54|16216.55
21:19:56|16217.44
21:19:58|16217.81
21:19:58|16217.75
21:20:00|16218.27
21:20:00|16218.92
21:20:01|16219.01
21:20:02|16218.84
21:20:03|16219.28
21:20:05|16219.93
21:20:06|16220.22
21:20:07|16220.07
21:20:09|16219.84
21:20:09|16221.21
21:20:10|16221.45
21:20:12|16219.93
21:20:13|16220.34
21:20:13|16219.76
21:20:15|16220.26
21:20:16|16223.15
21:20:17|16224.57
21:20:18|16224.91
21:20:19|16222.43
21:20:19|16219.84
21:20:21|16219.43
21:20:22|16220.19
21:20:22|16220.08
21:20:24|16219.72
21:20:25|16220.62
21:20:25|16218.68
21:20:26|16220.36
21:20:27|16219.57
21:20:28|16219.47
21:20:30|16220.17
21:20:31|16220.18
21:20:32|16219.7
21:20:34|16219.69
21:20:34|16219.7
21:20:35|16219.19
21:20:36|16219.7
21:20:37|16218.7
21:20:38|16218.76
21:20:39|16216.35
21:20:40|16215.47
21:20:41|16215.3
21:20:42|16215.
21:20:43|16214.53
21:20:44|16215.22
21:20:45|16214.83
21:20:47|16216.75
21:20:47|16216.15
21:20:49|16217.16
21:20:50|16217.44
21:20:50|16216.12
21:20:51|16216.23
21:20:52|16216.05
21:20:54|16216.46
21:20:54|16217.09
21:20:55|16216.69
21:20:57|16216.09
21:20:59|16216.49
21:20:59|16216.9
21:21:00|16216.29
21:21:02|16217.28
21:21:03|16217.04
21:21:03|16217.59
21:21:05|16217.8
21:21:05|16218.78
21:21:06|16218.14
21:21:08|16219.07
21:21:08|16219.13
21:21:09|16220.09
21:21:11|16219.89
21:21:12|16220.05
21:21:14|16220.33
21:21:14|16219.45
21:21:15|16218.44
21:21:16|16217.48
21:21:18|16216.12
21:21:20|16216.66
21:21:21|16216.49
21:21:21|16217.18
21:21:23|16216.75
21:21:25|16217.15
21:21:25|16216.58
21:21:26|16217.32
21:21:27|16217.22
21:21:28|16216.13
21:21:29|16216.38
21:21:30|16217.16
21:21:31|16217.21
21:21:32|16216.94
21:21:33|16216.92
21:21:34|16215.66
21:21:35|16219.37
21:21:36|16219.12
21:21:37|16219.14
21:21:38|16219.
21:21:40|16218.48
21:21:41|16218.1
21:21:42|16218.81
21:21:43|16218.96
21:21:43|16218.95
21:21:45|16219.22
21:21:46|16218.98
21:21:46|16219.56
21:21:48|16223.51
21:21:48|16222.32
21:21:50|16223.05
21:21:51|16223.43
21:21:52|16223.33
21:21:52|16223.2
21:21:54|16224.3
21:21:54|16224.58
21:21:56|16224.57
21:21:57|16224.79
21:21:58|16224.13
21:21:58|16223.91
21:21:59|16224.25
21:22:01|16223.78
21:22:02|16224.86
21:22:03|16224.84
21:22:04|16224.82
21:22:05|16225.37
21:22:07|16224.76
21:22:08|16224.7
21:22:10|16226.45
21:22:10|16226.47
21:22:11|16225.46
21:22:12|16226.64
21:22:13|16225.95
21:22:14|16225.82
21:22:15|16226.82
21:22:16|16226.91
21:22:17|16228.81
21:22:18|16227.99
21:22:19|16229.91
21:22:20|16229.36
21:22:21|16229.09
21:22:23|16226.66
21:22:24|16226.77
21:22:25|16226.12
21:22:25|16226.9
21:22:26|16227.47
21:22:27|16226.54
21:22:28|16226.13
21:22:30|16226.96
21:22:31|16226.83
21:22:32|16227.17
21:22:33|16227.38
21:22:34|16226.03
21:22:34|16227.01
21:22:36|16227.04
21:22:36|16226.06
21:22:38|16229.64
21:22:39|16228.91
21:22:40|16228.6
21:22:41|16227.43
21:22:43|16228.33
21:22:43|16228.8
21:22:44|16228.47
21:22:45|16228.42
21:22:46|16227.8
21:22:47|16227.84
21:22:48|16227.94
21:22:49|16227.87
21:22:51|16227.76
21:22:52|16227.74
21:22:53|16227.84
21:22:54|16227.27
21:22:55|16228.22
21:22:55|16228.01
21:22:57|16228.12
21:22:58|16226.97
21:22:59|16226.51
21:23:01|16226.1
21:23:02|16227.37
21:23:02|16227.77
21:23:05|16227.1
21:23:05|16227.37
21:23:07|16227.25
21:23:09|16227.48
21:23:10|16225.95
21:23:11|16226.95
21:23:11|16227.
21:23:12|16227.64
21:23:14|16227.64
21:23:15|16226.56
21:23:16|16227.34
21:23:18|16226.06
21:23:18|16225.7
21:23:19|16226.6
21:23:20|16225.57
21:23:21|16226.06
21:23:22|16226.57
21:23:23|16227.92
21:23:24|16226.79
21:23:25|16226.58
21:23:26|16228.1
21:23:28|16227.79
21:23:29|16227.67
21:23:30|16227.89
21:23:31|16226.55
21:23:33|16227.76
21:23:33|16228.11
21:23:34|16227.96
21:23:35|16228.12
21:23:36|16227.62
21:23:37|16227.6
21:23:38|16227.81
21:23:39|16227.73
21:23:41|16228.58
21:23:42|16227.84
21:23:43|16228.44
21:23:44|16228.22
21:23:44|16228.84
21:23:46|16229.05
21:23:46|16229.73
21:23:49|16230.03
21:23:49|16229.37
21:23:50|16227.02
21:23:51|16228.64
21:23:52|16229.75
21:23:53|16229.62
21:23:54|16229.3
21:23:55|16228.78
21:23:56|16229.4
21:23:57|16230.09
21:23:58|16232.52
21:23:59|16233.12
21:24:00|16231.88
21:24:02|16230.88
21:24:02|16232.28
21:24:04|16232.86
21:24:05|16232.96
21:24:06|16232.9
21:24:07|16231.62
21:24:08|16230.41
21:24:09|16230.51
21:24:09|16230.87
21:24:12|16230.02
21:24:12|16230.68
21:24:13|16230.22
21:24:14|16229.72
21:24:16|16230.76
21:24:17|16230.85
21:24:18|16229.01
21:24:19|16228.88
21:24:19|16228.36
21:24:21|16226.06
21:24:21|16225.36
21:24:23|16224.55
21:24:25|16225.08
21:24:25|16225.
21:24:26|16225.71
21:24:27|16225.78
21:24:28|16227.14
21:24:30|16227.63
21:24:31|16226.8
21:24:32|16227.12
21:24:33|16226.01
21:24:34|16226.7
21:24:35|16227.69
21:24:36|16227.71
21:24:37|16227.97
21:24:38|16227.22
21:24:39|16227.12
21:24:40|16227.99
21:24:40|16227.11
21:24:42|16227.9
21:24:43|16227.07
21:24:45|16227.67
21:24:46|16227.51
21:24:46|16226.41
21:24:47|16227.18
21:24:48|16226.98
21:24:49|16226.27
21:24:51|16226.39
21:24:51|16227.06
21:24:53|16227.58
21:24:54|16226.62
21:24:55|16226.7
21:24:56|16225.45
21:24:57|16225.23
21:24:58|16224.25
21:24:59|16224.37
21:25:00|16223.96
21:25:01|16223.48
21:25:03|16225.05
21:25:03|16225.04
21:25:05|16225.58
21:25:06|16225.42
21:25:06|16225.86
21:25:09|16225.83
21:25:09|16226.37
21:25:11|16225.63
21:25:12|16226.23
21:25:13|16224.84
21:25:14|16224.86
21:25:15|16224.94
21:25:16|16225.11
21:25:17|16224.57
21:25:19|16225.38
21:25:19|16225.97
21:25:20|16226.16
21:25:21|16226.46
21:25:22|16226.1
21:25:23|16226.42
21:25:25|16226.5
21:25:26|16226.42
21:25:27|16227.41
21:25:28|16229.16
21:25:29|16231.4
21:25:30|16230.6
21:25:31|16230.01
21:25:32|16230.12
21:25:33|16230.01
21:25:34|16230.25
21:25:35|16230.66
21:25:36|16231.48
21:25:38|16231.09
21:25:38|16230.96
21:25:39|16231.48
21:25:40|16232.26
21:25:41|16232.08
21:25:42|16231.37
21:25:43|16231.52
21:25:45|16230.71
21:25:46|16230.56
21:25:47|16231.21
21:25:48|16231.09
21:25:49|16231.02
21:25:50|16230.79
21:25:52|16231.76
21:25:52|16231.29
21:25:53|16231.29
21:25:54|16231.46
21:25:55|16230.24
21:25:57|16230.
21:25:57|16231.4
21:25:58|16231.33
21:26:00|16230.81
21:26:00|16230.03
21:26:01|16230.99
21:26:03|16231.48
21:26:04|16232.71
21:26:06|16231.46
21:26:07|16231.34
21:26:08|16232.27
21:26:09|16231.61
21:26:10|16230.95
21:26:11|16230.27
21:26:13|16231.3
21:26:14|16231.45
21:26:15|16231.36
21:26:16|16231.49
21:26:17|16230.99
21:26:18|16231.07
21:26:19|16231.25
21:26:20|16230.84
21:26:21|16230.71
21:26:22|16231.75
21:26:23|16230.98
21:26:24|16230.47
21:26:25|16230.57
21:26:26|16231.01
21:26:27|16231.
21:26:28|16231.28
21:26:29|16230.65
21:26:30|16230.7
21:26:32|16231.44
21:26:32|16231.38
21:26:33|16230.77
21:26:35|16231.64
21:26:35|16231.13
21:26:36|16229.66
21:26:37|16229.63
21:26:39|16227.46
21:26:40|16228.06
21:26:41|16227.28
21:26:42|16228.69
21:26:44|16227.88
21:26:44|16228.74
21:26:45|16228.72
21:26:47|16228.67
21:26:47|16229.01
21:26:48|16229.43
21:26:49|16228.99
21:26:50|16228.16
21:26:52|16227.36
21:26:53|16228.36
21:26:54|16229.09
21:26:55|16228.79
21:26:55|16228.62
21:26:56|16227.86
21:26:58|16228.61
21:26:59|16228.05
21:27:00|16227.75
21:27:01|16228.33
21:27:02|16228.04
21:27:03|16230.79
21:27:05|16230.37
21:27:06|16231.12
21:27:07|16230.44
21:27:08|16229.99
21:27:10|16230.02
21:27:10|16230.69
21:27:11|16231.16
21:27:12|16230.72
21:27:13|16230.74
21:27:14|16232.
21:27:15|16231.47
21:27:16|16231.52
21:27:17|16232.26
21:27:19|16232.27
21:27:20|16232.01
21:27:22|16232.45
21:27:22|16232.68
21:27:23|16231.58
21:27:24|16231.59
21:27:25|16231.96
21:27:26|16230.55
21:27:27|16231.32
21:27:28|16230.79
21:27:29|16230.64
21:27:30|16230.35
21:27:31|16231.22
21:27:32|16230.37
21:27:33|16231.3
21:27:34|16231.36
21:27:35|16231.03
21:27:36|16235.55
21:27:37|16233.46
21:27:38|16234.15
21:27:39|16233.81
21:27:40|16233.62
21:27:41|16233.32
21:27:42|16233.93
21:27:43|16234.14
21:27:44|16234.3
21:27:45|16234.16
21:27:46|16234.25
21:27:47|16234.12
21:27:48|16235.
21:27:49|16234.39
21:27:50|16234.38
21:27:51|16233.68
21:27:52|16233.96
21:27:53|16233.33
21:27:54|16233.23
21:27:55|16233.8
21:27:56|16233.8
21:27:57|16234.76
21:27:58|16234.53
21:27:59|16235.99
21:28:00|16235.07
21:28:01|16234.51
21:28:02|16234.57
21:28:03|16235.77
21:28:05|16235.72
21:28:07|16235.31
21:28:07|16235.4
21:28:08|16236.01
21:28:10|16237.72
21:28:11|16238.37
21:28:13|16240.65
21:28:13|16239.04
21:28:15|16238.49
21:28:15|16237.06
21:28:16|16237.22
21:28:18|16237.49
21:28:19|16237.51
21:28:20|16235.55
21:28:20|16236.3
21:28:21|16235.54
21:28:22|16233.34
21:28:23|16233.39
21:28:25|16233.86
21:28:25|16233.59
21:28:26|16231.86
21:28:27|16231.38
21:28:28|16231.49
21:28:30|16232.35
21:28:30|16232.86
21:28:31|16233.24
21:28:33|16233.17
21:28:33|16232.06
21:28:34|16232.43
21:28:35|16232.96
21:28:36|16231.1
21:28:37|16232.49
21:28:38|16231.94
21:28:39|16232.54
21:28:41|16232.32
21:28:41|16232.93
21:28:43|16232.2
21:28:43|16232.29
21:28:44|16232.11
21:28:45|16232.24
21:28:46|16232.95
21:28:48|16232.39
21:28:48|16232.95
21:28:49|16232.46
21:28:50|16232.79
21:28:51|16232.93
21:28:53|16232.9
21:28:54|16233.19
21:28:54|16232.82
21:28:56|16232.94
21:28:57|16232.5
21:28:58|16232.14
21:28:59|16232.38
21:29:00|16231.65
21:29:01|16232.12
21:29:02|16232.12
21:29:03|16234.5
21:29:04|16235.53
21:29:05|16235.
21:29:07|16235.21
21:29:08|16233.77
21:29:10|16234.83
21:29:10|16235.14
21:29:12|16233.43
21:29:13|16234.41
21:29:14|16233.64
21:29:15|16234.41
21:29:16|16233.96
21:29:18|16234.06
21:29:18|16234.13
21:29:20|16234.
21:29:20|16234.21
21:29:21|16235.21
21:29:22|16235.56
21:29:23|16235.08
21:29:24|16235.11
21:29:25|16235.8
21:29:27|16235.25
21:29:28|16235.14
21:29:29|16235.14
21:29:30|16235.72
21:29:31|16235.03
21:29:32|16235.16
21:29:32|16235.65
21:29:33|16235.17
21:29:35|16235.96
21:29:35|16235.24
21:29:36|16236.
21:29:37|16237.26
21:29:39|16236.66
21:29:40|16236.
21:29:41|16236.
21:29:42|16236.56
21:29:43|16237.3
21:29:44|16237.3
21:29:45|16237.02
21:29:46|16237.03
21:29:47|16237.16
21:29:48|16237.2
21:29:49|16236.86
21:29:50|16236.33
21:29:51|16237.7
21:29:52|16237.17
21:29:53|16236.76
21:29:54|16236.98
21:29:55|16237.66
21:29:56|16237.31
21:29:57|16237.24
21:29:58|16237.43
21:29:59|16239.45
21:30:00|16239.17
21:30:01|16239.14
21:30:02|16239.
21:30:03|16239.25
21:30:04|16238.72
21:30:05|16238.94
21:30:06|16238.91
21:30:08|16239.92
21:30:09|16238.43
21:30:10|16237.76
21:30:11|16238.28
21:30:12|16238.47
21:30:14|16238.8
21:30:15|16239.83
21:30:16|16241.21
21:30:16|16241.19
21:30:18|16240.95
21:30:19|16240.69
21:30:20|16240.97
21:30:22|16241.4
21:30:23|16240.82
21:30:24|16241.69
21:30:25|16239.96
21:30:26|16240.17
21:30:28|16238.29
21:30:29|16239.9
21:30:29|16239.67
21:30:31|16241.49
21:30:32|16241.61
21:30:34|16240.01
21:30:34|16240.03
21:30:35|16240.32
21:30:37|16240.58
21:30:38|16241.19
21:30:39|16241.49
21:30:40|16241.
21:30:41|16241.02
21:30:42|16241.05
21:30:43|16241.75
21:30:44|16242.21
21:30:45|16241.47
21:30:46|16241.45
21:30:47|16242.04
21:30:48|16242.05
21:30:49|16242.43
21:30:50|16242.
21:30:51|16242.
21:30:52|16242.15
21:30:53|16243.
21:30:54|16242.58
21:30:55|16242.79
21:30:56|16243.
21:30:57|16243.52
21:30:58|16243.02
21:30:59|16243.07
21:31:01|16243.18
21:31:02|16243.82
21:31:03|16243.3
21:31:04|16243.66
21:31:05|16243.83
21:31:06|16243.36
21:31:07|16243.18
21:31:09|16244.62
21:31:10|16245.49
21:31:11|16245.17
21:31:13|16243.63
21:31:14|16243.98
21:31:15|16244.3
21:31:17|16244.72
21:31:17|16244.94
21:31:18|16244.66
21:31:20|16244.33
21:31:21|16244.58
21:31:21|16244.71
21:31:23|16244.06
21:31:23|16243.86
21:31:25|16244.08
21:31:25|16244.15
21:31:27|16244.01
21:31:28|16243.33
21:31:28|16243.13
21:31:30|16243.
21:31:30|16242.83
21:31:31|16242.89
21:31:33|16242.91
21:31:33|16243.
21:31:34|16242.55
21:31:35|16242.41
21:31:37|16241.23
21:31:38|16241.41
21:31:38|16242.41
21:31:40|16241.7
21:31:40|16241.51
21:31:41|16242.15
21:31:42|16241.62
21:31:43|16241.
21:31:44|16240.7
21:31:46|16242.11
21:31:46|16241.63
21:31:48|16241.1
21:31:48|16241.67
21:31:49|16241.25
21:31:51|16241.19
21:31:51|16240.02
21:31:53|16240.05
21:31:54|16238.89
21:31:55|16239.25
21:31:56|16238.91
21:31:57|16239.49
21:31:58|16239.81
21:31:59|16239.9
21:32:00|16241.1
21:32:01|16240.77
21:32:02|16241.21
21:32:03|16240.61
21:32:04|16240.51
21:32:05|16240.
21:32:06|16239.99
21:32:07|16240.02
21:32:08|16240.48
21:32:10|16241.42
21:32:11|16241.27
21:32:12|16241.04
21:32:13|16240.46
21:32:14|16241.06
21:32:15|16240.48
21:32:16|16241.07
21:32:17|16240.5
21:32:18|16240.05
21:32:19|16241.05
21:32:21|16240.08
21:32:22|16240.94
21:32:23|16240.48
21:32:24|16241.03
21:32:25|16241.01
21:32:26|16241.44
21:32:27|16240.79
21:32:28|16241.44
21:32:30|16241.79
21:32:31|16242.13
21:32:31|16241.21
21:32:33|16242.31
21:32:34|16242.16
21:32:35|16242.16
21:32:35|16240.8
21:32:37|16240.91
21:32:38|16241.52
21:32:39|16241.2
21:32:40|16241.66
21:32:41|16240.98
21:32:42|16241.21
21:32:43|16241.72
21:32:44|16240.83
21:32:45|16241.11
21:32:46|16240.64
21:32:47|16239.88
21:32:48|16240.38
21:32:49|16240.27
21:32:50|16240.03
21:32:51|16240.28
21:32:52|16239.49
21:32:53|16239.62
21:32:54|16238.85
21:32:55|16238.84
21:32:56|16239.58
21:32:57|16238.99
21:32:58|16238.95
21:32:59|16239.5
21:33:00|16239.5
21:33:01|16239.42
21:33:02|16238.93
21:33:03|16238.89
21:33:04|16239.
21:33:05|16239.
21:33:06|16239.
21:33:07|16239.5
21:33:08|16239.28
21:33:09|16239.25
21:33:10|16239.88
21:33:12|16238.9
21:33:13|16239.19
21:33:14|16239.85
21:33:15|16239.26
21:33:17|16239.26
21:33:18|16239.88
21:33:19|16239.75
21:33:21|16239.75
21:33:21|16239.75
21:33:22|16239.89
21:33:24|16239.89
21:33:25|16239.75
21:33:25|16239.75
21:33:27|16239.75
21:33:28|16239.74
21:33:29|16239.47
21:33:29|16239.68
21:33:30|16238.93
21:33:31|16238.37
21:33:33|16238.66
21:33:34|16239.1
21:33:35|16238.31
21:33:36|16239.13
21:33:37|16238.31
21:33:38|16238.69
21:33:38|16238.38
21:33:40|16238.02
21:33:41|16238.
21:33:42|16236.41
21:33:43|16236.58
21:33:44|16238.22
21:33:45|16238.27
21:33:46|16238.27
21:33:47|16238.53
21:33:48|16238.26
21:33:49|16237.95
21:33:50|16238.21
21:33:51|16239.27
21:33:52|16240.23
21:33:53|16240.
21:33:54|16240.84
21:33:55|16240.34
21:33:56|16240.34
21:33:57|16240.34
21:33:58|16240.98
21:33:59|16241.26
21:34:00|16240.76
21:34:01|16241.56
21:34:02|16241.38
21:34:04|16242.27
21:34:04|16241.78
21:34:05|16240.71
21:34:07|16242.22
21:34:08|16242.18
21:34:09|16242.
21:34:10|16242.59
21:34:11|16242.22
21:34:13|16243.8
21:34:14|16243.8
21:34:15|16244.71
21:34:16|16244.69
21:34:17|16244.29
21:34:18|16244.13
21:34:19|16244.29
21:34:20|16244.95
21:34:21|16245.01
21:34:22|16245.03
21:34:23|16245.52
21:34:24|16246.69
21:34:25|16246.28
21:34:27|16247.8
21:34:28|16248.01
21:34:29|16247.8
21:34:30|16247.49
21:34:31|16248.01
21:34:32|16248.28
21:34:33|16245.56
21:34:34|16245.
21:34:35|16245.23
21:34:36|16245.38
21:34:37|16245.02
21:34:38|16245.08
21:34:39|16246.01
21:34:40|16246.42
21:34:41|16246.
21:34:42|16246.01
21:34:43|16246.01
21:34:44|16246.
21:34:45|16245.81
21:34:46|16245.1
21:34:47|16245.19
21:34:48|16245.24
21:34:49|16245.78
21:34:50|16245.22
21:34:51|16245.68
21:34:52|16245.02
21:34:53|16245.98
21:34:54|16245.8
21:34:55|16245.73
21:34:56|16245.39
21:34:57|16246.57
21:34:58|16245.56
21:34:59|16245.42
21:35:00|16245.06
21:35:01|16245.13
21:35:02|16245.83
21:35:03|16246.36
21:35:04|16247.52
21:35:05|16246.63
21:35:07|16245.94
21:35:08|16245.94
21:35:08|16245.71
21:35:09|16246.49
21:35:11|16246.13
21:35:12|16246.68
21:35:14|16246.26
21:35:15|16247.26
21:35:16|16247.27
21:35:17|16246.2
21:35:18|16246.56
21:35:19|16246.83
21:35:21|16246.89
21:35:22|16246.89
21:35:23|16247.11
21:35:23|16247.68
21:35:26|16247.03
21:35:26|16247.04
21:35:27|16248.03
21:35:28|16247.03
21:35:29|16247.29
21:35:30|16247.68
21:35:31|16247.03
21:35:32|16246.87
21:35:33|16246.01
21:35:34|16246.41
21:35:35|16246.13
21:35:36|16246.08
21:35:37|16246.01
21:35:38|16246.01
21:35:39|16246.02
21:35:40|16247.05
21:35:41|16246.99
21:35:42|16247.48
21:35:43|16247.49
21:35:44|16247.41
21:35:45|16247.29
21:35:46|16247.29
21:35:47|16246.58
21:35:48|16245.3
21:35:49|16245.
21:35:50|16244.67
21:35:51|16244.48
21:35:52|16242.58
21:35:53|16241.17
21:35:54|16242.89
21:35:55|16243.16
21:35:56|16242.69
21:35:57|16242.37
21:35:58|16242.82
21:35:59|16242.68
21:36:00|16242.24
21:36:01|16242.69
21:36:02|16241.91
21:36:03|16242.12
21:36:04|16242.12
21:36:06|16240.02
21:36:06|16239.33
21:36:08|16240.33
21:36:09|16240.
21:36:10|16240.54
21:36:11|16240.51
21:36:12|16241.03
21:36:13|16241.48
21:36:15|16241.45
21:36:16|16241.17
21:36:17|16241.53
21:36:18|16240.82
21:36:20|16241.35
21:36:20|16240.62
21:36:22|16241.09
21:36:23|16240.73
21:36:25|16240.08
21:36:25|16240.09
21:36:26|16240.74
21:36:27|16240.11
21:36:28|16240.09
21:36:29|16240.08
21:36:31|16240.42
21:36:31|16241.
21:36:34|16238.76
21:36:34|16238.72
21:36:35|16240.01
21:36:36|16239.84
21:36:37|16239.86
21:36:38|16237.54
21:36:39|16238.1
21:36:40|16238.69
21:36:41|16238.8
21:36:42|16237.94
21:36:43|16238.31
21:36:44|16238.65
21:36:45|16237.33
21:36:46|16237.32
21:36:47|16237.32
21:36:48|16236.99
21:36:49|16236.58
21:36:50|16236.27
21:36:51|16236.12
21:36:53|16235.48
21:36:54|16236.44
21:36:55|16235.84
21:36:56|16235.6
21:36:57|16235.87
21:36:58|16235.65
21:36:58|16234.05
21:36:59|16234.79
21:37:01|16234.88
21:37:02|16234.24
21:37:03|16233.18
21:37:04|16233.5
21:37:05|16233.81
21:37:05|16233.71
21:37:07|16232.32
21:37:09|16230.36
21:37:09|16232.14
21:37:10|16231.93
21:37:11|16231.15
21:37:12|16231.46
21:37:14|16233.42
21:37:16|16232.01
21:37:16|16231.83
21:37:18|16231.22
21:37:20|16231.01
21:37:21|16231.28
21:37:21|16230.87
21:37:23|16229.66
21:37:24|16229.54
21:37:26|16228.25
21:37:26|16227.94
21:37:27|16227.75
21:37:28|16227.
21:37:29|16227.48
21:37:30|16227.49
21:37:32|16226.8
21:37:32|16227.56
21:37:33|16226.11
21:37:34|16227.22
21:37:35|16227.91
21:37:36|16228.66
21:37:37|16227.01
21:37:38|16227.46
21:37:39|16227.72
21:37:41|16226.56
21:37:42|16226.45
21:37:44|16226.21
21:37:44|16226.69
21:37:45|16226.4
21:37:46|16226.91
21:37:47|16225.78
21:37:48|16224.75
21:37:49|16224.45
21:37:50|16222.02
21:37:51|16221.45
21:37:52|16222.75
21:37:53|16221.58
21:37:55|16221.81
21:37:55|16222.49
21:37:56|16223.19
21:37:57|16222.69
21:37:59|16222.9
21:38:00|16223.55
21:38:01|16222.82
21:38:02|16222.84
21:38:03|16222.58
21:38:04|16222.03
21:38:05|16220.
21:38:06|16220.27
21:38:06|16219.31
21:38:08|16219.66
21:38:08|16219.4
21:38:10|16219.02
21:38:10|16219.47
21:38:12|16221.66
21:38:13|16221.86
21:38:14|16221.96
21:38:15|16221.89
21:38:17|16220.98
21:38:17|16219.8
21:38:18|16220.04
21:38:19|16221.27
21:38:20|16221.15
21:38:22|16220.66
21:38:22|16220.75
21:38:25|16221.15
21:38:25|16221.
21:38:26|16221.52
21:38:28|16221.89
21:38:29|16220.65
21:38:30|16221.3
21:38:31|16220.2
21:38:32|16219.84
21:38:33|16220.43
21:38:34|16222.72
21:38:36|16227.37
21:38:36|16225.95
21:38:37|16227.2
21:38:38|16225.68
21:38:39|16225.89
21:38:40|16225.38
21:38:41|16224.96
21:38:42|16225.74
21:38:43|16225.68
21:38:44|16224.09
21:38:45|16223.32
21:38:47|16223.58
21:38:47|16223.81
21:38:48|16223.55
21:38:49|16223.55
21:38:50|16223.67
21:38:51|16222.96
21:38:52|16222.52
21:38:53|16220.95
21:38:55|16220.75
21:38:55|16219.47
21:38:56|16219.74
21:38:57|16218.97
21:38:58|16219.74
21:39:00|16220.18
21:39:00|16218.99
21:39:01|16218.
21:39:02|16218.91
21:39:03|16217.77
21:39:04|16218.69
21:39:05|16218.49
21:39:06|16218.43
21:39:07|16218.68
21:39:08|16218.93
21:39:09|16219.02
21:39:10|16219.01
21:39:11|16219.03
21:39:12|16222.03
21:39:13|16222.85
21:39:14|16221.74
21:39:16|16221.49
21:39:16|16220.89
21:39:18|16221.91
21:39:20|16221.15
21:39:21|16221.05
21:39:22|16220.52
21:39:23|16221.12
21:39:24|16220.95
21:39:25|16220.85
21:39:26|16221.
21:39:27|16219.93
21:39:28|16217.62
21:39:29|16217.46
21:39:30|16216.77
21:39:31|16215.63
21:39:33|16215.47
21:39:33|16214.76
21:39:34|16215.64
21:39:35|16214.49
21:39:36|16214.34
21:39:37|16213.62
21:39:38|16213.92
21:39:39|16212.37
21:39:41|16213.94
21:39:41|16213.92
21:39:43|16214.5
21:39:43|16214.99
21:39:45|16215.5
21:39:46|16215.13
21:39:46|16213.91
21:39:47|16214.44
21:39:48|16214.18
21:39:49|16212.7
21:39:50|16209.85
21:39:52|16210.34
21:39:52|16208.81
21:39:54|16209.82
21:39:55|16209.95
21:39:56|16209.77
21:39:58|16209.28
21:39:58|16209.04
21:39:59|16208.89
21:40:00|16209.11
21:40:01|16209.01
21:40:02|16209.42
21:40:03|16211.65
21:40:04|16212.42
21:40:06|16207.11
21:40:07|16207.96
21:40:08|16207.45
21:40:10|16207.25
21:40:10|16208.51
21:40:12|16209.75
21:40:13|16209.18
21:40:14|16209.89
21:40:15|16210.23
21:40:17|16210.28
21:40:19|16212.01
21:40:20|16211.14
21:40:21|16211.09
21:40:22|16210.52
21:40:24|16211.02
21:40:25|16211.3
21:40:26|16212.04
21:40:27|16211.39
21:40:28|16211.24
21:40:29|16215.35
21:40:30|16215.85
21:40:31|16215.17
21:40:32|16216.94
21:40:33|16215.87
21:40:35|16215.21
21:40:35|16214.67
21:40:37|16214.64
21:40:38|16214.99
21:40:39|16215.82
21:40:40|16215.07
21:40:41|16215.71
21:40:42|16215.97
21:40:43|16215.91
21:40:44|16215.19
21:40:45|16215.19
21:40:46|16216.43
21:40:47|16217.22
21:40:48|16217.27
21:40:49|16218.
21:40:50|16217.99
21:40:52|16217.33
21:40:52|16217.31
21:40:54|16217.22
21:40:55|16217.53
21:40:55|16217.88
21:40:56|16218.
21:40:58|16217.01
21:41:00|16218.7
21:41:00|16218.17
21:41:02|16218.74
21:41:02|16218.62
21:41:04|16218.61
21:41:05|16218.38
21:41:06|16219.79
21:41:07|16219.42
21:41:09|16218.
21:41:09|16215.92
21:41:11|16214.13
21:41:12|16214.92
21:41:12|16214.08
21:41:13|16215.87
21:41:14|16215.52
21:41:16|16214.66
21:41:16|16214.73
21:41:18|16212.46
21:41:19|16212.63
21:41:20|16212.53
21:41:22|16212.16
21:41:23|16211.66
21:41:24|16211.74
21:41:24|16212.31
21:41:25|16211.34
21:41:27|16212.01
21:41:28|16212.91
21:41:30|16213.16
21:41:30|16213.11
21:41:31|16212.79
21:41:33|16212.46
21:41:34|16213.16
21:41:35|16213.64
21:41:36|16214.2
21:41:37|16213.1
21:41:38|16214.28
21:41:39|16214.21
21:41:40|16214.88
21:41:41|16213.44
21:41:42|16213.
21:41:43|16213.76
21:41:44|16213.78
21:41:45|16214.25
21:41:46|16215.1
21:41:47|16214.3
21:41:48|16214.85
21:41:49|16214.84
21:41:50|16214.2
21:41:51|16214.65
21:41:52|16214.71
21:41:53|16213.52
21:41:54|16212.04
21:41:55|16211.68
21:41:56|16211.36
21:41:57|16211.34
21:41:58|16211.26
21:41:59|16212.1
21:42:00|16211.78
21:42:01|16212.7
21:42:02|16213.51
21:42:03|16214.2
21:42:04|16214.19
21:42:05|16214.19
21:42:07|16215.45
21:42:08|16213.38
21:42:08|16213.61
21:42:10|16213.34
21:42:11|16213.04
21:42:12|16213.07
21:42:13|16212.42
21:42:13|16213.61
21:42:14|16213.11
21:42:15|16213.52
21:42:16|16213.35
21:42:17|16212.82
21:42:18|16212.81
21:42:20|16213.22
21:42:22|16213.05
21:42:23|16213.08
21:42:24|16213.62
21:42:25|16213.85
21:42:26|16213.19
21:42:27|16213.63
21:42:28|16212.56
21:42:29|16209.15
21:42:30|16208.36
21:42:31|16208.69
21:42:32|16209.37
21:42:33|16209.23
21:42:34|16207.78
21:42:35|16208.72
21:42:36|16206.5
21:42:37|16206.34
21:42:38|16206.
21:42:39|16206.06
21:42:40|16206.38
21:42:41|16205.89
21:42:42|16205.52
21:42:43|16205.33
21:42:44|16205.45
21:42:45|16204.94
21:42:46|16204.54
21:42:47|16204.51
21:42:48|16204.41
21:42:49|16204.15
21:42:50|16204.75
21:42:51|16203.95
21:42:52|16203.
21:42:53|16202.98
21:42:54|16202.37
21:42:55|16201.96
21:42:56|16201.
21:42:57|16199.97
21:42:58|16200.98
21:42:59|16200.98
21:43:00|16200.
21:43:01|16201.23
21:43:03|16199.95
21:43:04|16199.91
21:43:04|16199.9
21:43:05|16198.41
21:43:07|16198.92
21:43:08|16199.4
21:43:09|16199.39
21:43:10|16200.
21:43:12|16198.39
21:43:13|16198.41
21:43:14|16196.74
21:43:15|16196.4
21:43:15|16194.63
21:43:16|16194.04
21:43:17|16193.57
21:43:19|16196.67
21:43:20|16196.29
21:43:21|16196.08
21:43:23|16198.69
21:43:24|16199.05
21:43:24|16198.46
21:43:26|16200.29
21:43:26|16199.77
21:43:27|16199.
21:43:28|16198.83
21:43:29|16197.44
21:43:31|16196.26
21:43:32|16195.53
21:43:34|16195.81
21:43:35|16194.33
21:43:35|16195.32
21:43:36|16194.09
21:43:38|16194.69
21:43:38|16194.83
21:43:40|16194.49
21:43:41|16192.99
21:43:42|16194.41
21:43:43|16192.56
21:43:44|16189.43
21:43:45|16190.53
21:43:47|16189.47
21:43:48|16189.43
21:43:49|16189.99
21:43:49|16190.26
21:43:51|16190.22
21:43:51|16190.63
21:43:52|16190.67
21:43:53|16189.17
21:43:54|16189.16
21:43:56|16190.32
21:43:56|16190.5
21:43:58|16190.33
21:43:58|16189.84
21:43:59|16189.41
21:44:01|16190.62
21:44:02|16193.94
21:44:03|16193.98
21:44:04|16192.53
21:44:05|16192.74
21:44:06|16192.85
21:44:07|16192.96
21:44:08|16193.
21:44:09|16192.22
21:44:10|16191.4
21:44:12|16190.76
21:44:13|16190.28
21:44:13|16190.22
21:44:15|16190.32
21:44:15|16190.37
21:44:16|16191.42
21:44:17|16192.48
21:44:18|16190.74
21:44:20|16190.74
21:44:21|16191.18
21:44:22|16190.86
21:44:23|16187.68
21:44:24|16187.44
21:44:25|16189.72
21:44:26|16189.73
21:44:27|16190.78
21:44:28|16191.57
21:44:29|16190.05
21:44:30|16190.24
21:44:31|16190.32
21:44:32|16189.77
21:44:33|16190.24
21:44:34|16189.15
21:44:35|16189.37
21:44:36|16191.88
21:44:38|16191.79
21:44:39|16190.94
21:44:40|16192.01
21:44:40|16191.9
21:44:41|16191.68
21:44:43|16190.46
21:44:44|16189.62
21:44:45|16190.64
21:44:45|16190.82
21:44:47|16192.3
21:44:47|16192.41
21:44:49|16191.79
21:44:50|16191.67
21:44:51|16192.39
21:44:51|16192.23
21:44:52|16192.06
21:44:53|16192.
21:44:55|16192.37
21:44:56|16192.09
21:44:56|16192.68
21:44:58|16192.83
21:44:59|16194.27
21:45:00|16193.28
21:45:01|16193.43
21:45:02|16193.91
21:45:03|16193.25
21:45:05|16191.83
21:45:06|16192.69
21:45:07|16192.67
21:45:08|16192.36
21:45:10|16195.4
21:45:11|16195.65
21:45:12|16197.86
21:45:13|16199.77
21:45:14|16198.99
21:45:15|16196.68
21:45:15|16196.34
21:45:17|16196.11
21:45:17|16198.19
21:45:19|16198.33
21:45:20|16198.77
21:45:21|16198.05
21:45:22|16198.17
21:45:23|16198.87
21:45:24|16197.88
21:45:25|16198.92
21:45:26|16198.11
21:45:27|16197.52
21:45:28|16198.94
21:45:30|16198.33
21:45:30|16197.95
21:45:31|16198.26
21:45:32|16200.54
21:45:34|16201.05
21:45:35|16201.85
21:45:36|16201.53
21:45:37|16201.74
21:45:38|16201.82
21:45:39|16202.48
21:45:40|16201.6
21:45:42|16202.42
21:45:42|16201.99
21:45:44|16202.63
21:45:45|16201.52
21:45:46|16201.5
21:45:47|16201.4
21:45:48|16201.32
21:45:49|16201.32
21:45:50|16200.61
21:45:51|16201.38
21:45:52|16201.15
21:45:53|16201.45
21:45:54|16201.68
21:45:55|16201.2
21:45:56|16201.45
21:45:57|16203.37
21:45:58|16202.02
21:45:59|16200.99
21:46:00|16198.57
21:46:01|16198.14
21:46:02|16199.13
21:46:03|16199.41
21:46:04|16199.18
21:46:05|16198.91
21:46:06|16199.35
21:46:07|16198.18
21:46:08|16198.92
21:46:09|16197.84
21:46:10|16198.51
21:46:11|16197.9
21:46:12|16198.11
21:46:13|16199.95
21:46:14|16199.41
21:46:15|16199.39
21:46:16|16198.29
21:46:17|16198.42
21:46:18|16198.8
21:46:19|16199.05
21:46:20|16200.11
21:46:21|16199.33
21:46:23|16201.61
21:46:24|16200.81
21:46:26|16201.55
21:46:27|16201.47
21:46:28|16201.59
21:46:29|16200.49
21:46:30|16200.82
21:46:31|16200.9
21:46:32|16200.54
21:46:33|16200.36
21:46:34|16200.07
21:46:35|16200.09
21:46:36|16200.46
21:46:37|16200.36
21:46:38|16199.77
21:46:40|16200.54
21:46:41|16200.11
21:46:43|16201.64
21:46:44|16201.99
21:46:45|16201.47
21:46:46|16201.83
21:46:47|16200.55
21:46:48|16201.11
21:46:49|16200.68
21:46:51|16202.02
21:46:51|16201.9
21:46:52|16202.
21:46:53|16201.74
21:46:54|16201.16
21:46:55|16201.84
21:46:56|16202.95
21:46:57|16201.34
21:46:59|16201.98
21:46:59|16201.49
21:47:01|16200.87
21:47:02|16202.32
21:47:03|16202.
21:47:05|16201.49
21:47:06|16201.94
21:47:06|16201.51
21:47:08|16201.5
21:47:09|16201.95
21:47:10|16202.
21:47:11|16202.05
21:47:12|16202.28
21:47:12|16201.5
21:47:13|16201.78
21:47:14|16201.83
21:47:16|16201.78
21:47:16|16202.21
21:47:18|16202.44
21:47:18|16201.49
21:47:19|16201.5
21:47:21|16200.58
21:47:21|16201.11
21:47:23|16200.81
21:47:24|16201.2
21:47:25|16201.29
21:47:26|16200.86
21:47:27|16200.55
21:47:27|16200.36
21:47:29|16200.7
21:47:29|16200.84
21:47:32|16199.99
21:47:32|16200.52
21:47:34|16201.06
21:47:34|16200.54
21:47:35|16199.63
21:47:37|16200.38
21:47:37|16199.62
21:47:39|16200.39
21:47:40|16200.37
21:47:41|16200.34
21:47:42|16201.15
21:47:42|16200.2
21:47:44|16200.02
21:47:44|16200.91
21:47:46|16201.05
21:47:47|16200.78
21:47:48|16200.81
21:47:48|16200.79
21:47:50|16202.05
21:47:51|16200.02
21:47:51|16200.53
21:47:54|16200.55
21:47:55|16200.53
21:47:56|16200.77
21:47:56|16200.77
21:47:57|16199.71
21:47:58|16199.88
21:48:00|16200.39
21:48:01|16199.77
21:48:01|16200.43
21:48:03|16200.63
21:48:05|16200.64
21:48:06|16200.63
21:48:07|16200.6
21:48:08|16200.99
21:48:09|16200.52
21:48:10|16199.44
21:48:10|16199.59
21:48:11|16199.85
21:48:12|16200.56
21:48:14|16200.37
21:48:14|16200.63
21:48:16|16200.24
21:48:17|16200.63
21:48:18|16200.72
21:48:19|16201.65
21:48:20|16201.93
21:48:20|16201.65
21:48:22|16200.04
21:48:23|16200.06
21:48:24|16200.18
21:48:24|16200.6
21:48:25|16200.59
21:48:28|16200.04
21:48:29|16200.9
21:48:29|16200.49
21:48:30|16200.82
21:48:32|16200.83
21:48:32|16200.43
21:48:33|16200.34
21:48:35|16200.44
21:48:35|16200.6
21:48:37|16200.21
21:48:38|16200.36
21:48:39|16199.81
21:48:39|16200.69
21:48:42|16200.74
21:48:42|16200.69
21:48:43|16200.1
21:48:44|16200.8
21:48:45|16201.1
21:48:46|16202.11
21:48:47|16202.1
21:48:48|16201.29
21:48:49|16201.06
21:48:50|16200.9
21:48:51|16201.86
21:48:52|16201.28
21:48:53|16205.62
21:48:54|16206.07
21:48:55|16206.55
21:48:56|16206.05
21:48:57|16206.51
21:48:58|16206.79
21:48:59|16206.02
21:49:00|16207.65
21:49:01|16206.24
21:49:02|16206.81
21:49:04|16208.17
21:49:05|16210.75
21:49:06|16210.86
21:49:07|16210.17
21:49:09|16214.03
21:49:09|16212.1
21:49:10|16212.73
21:49:11|16213.17
21:49:12|16213.44
21:49:13|16214.23
21:49:14|16218.67
21:49:15|16217.44
21:49:16|16216.66
21:49:17|16217.45
21:49:19|16218.47
21:49:20|16219.25
21:49:20|16219.37
21:49:21|16219.18
21:49:22|16219.64
21:49:24|16219.28
21:49:24|16219.42
21:49:27|16219.15
21:49:27|16217.24
21:49:28|16215.53
21:49:29|16214.33
21:49:30|16215.05
21:49:31|16214.92
21:49:32|16214.29
21:49:33|16218.75
21:49:34|16220.37
21:49:35|16219.88
21:49:36|16219.37
21:49:37|16218.96
21:49:38|16219.24
21:49:39|16219.51
21:49:41|16219.34
21:49:41|16219.35
21:49:43|16220.94
21:49:43|16219.64
21:49:45|16220.
21:49:46|16218.5
21:49:46|16217.63
21:49:48|16215.84
21:49:49|16214.47
21:49:51|16215.65
21:49:51|16214.44
21:49:52|16213.84
21:49:53|16211.96
21:49:54|16210.6
21:49:55|16210.06
21:49:56|16209.29
21:49:57|16210.92
21:49:58|16209.66
21:50:00|16207.76
21:50:01|16207.71
21:50:02|16209.54
21:50:04|16208.64
21:50:04|16207.34
21:50:05|16207.62
21:50:06|16209.4
21:50:07|16209.61
21:50:08|16209.7
21:50:09|16208.46
21:50:10|16208.9
21:50:11|16208.17
21:50:13|16206.33
21:50:14|16206.04
21:50:15|16206.74
21:50:15|16205.55
21:50:16|16206.13
21:50:18|16208.5
21:50:18|16208.93
21:50:19|16208.87
21:50:21|16208.35
21:50:22|16208.61
21:50:22|16208.87
21:50:24|16208.75
21:50:25|16208.75
21:50:25|16207.73
21:50:27|16207.62
21:50:27|16209.17
21:50:28|16208.3
21:50:29|16208.3
21:50:30|16209.78
21:50:33|16209.92
21:50:33|16210.43
21:50:34|16210.91
21:50:35|16210.44
21:50:36|16209.55
21:50:38|16208.99
21:50:40|16209.
21:50:40|16209.16
21:50:41|16208.92
21:50:42|16209.32
21:50:43|16209.7
21:50:44|16209.35
21:50:45|16209.02
21:50:46|16209.7
21:50:47|16209.36
21:50:48|16209.22
21:50:49|16208.59
21:50:50|16209.01
21:50:51|16209.04
21:50:52|16208.56
21:50:53|16210.44
21:50:54|16210.36
21:50:55|16211.09
21:50:56|16211.09
21:50:57|16212.05
21:50:58|16212.84
21:50:59|16213.87
21:51:00|16213.46
21:51:01|16213.62
21:51:02|16213.7
21:51:03|16214.84
21:51:04|16215.38
21:51:06|16214.85
21:51:06|16216.05
21:51:08|16216.37
21:51:09|16217.71
21:51:11|16216.78
21:51:11|16217.87
21:51:12|16217.36
21:51:13|16217.01
21:51:14|16217.67
21:51:15|16216.62
21:51:16|16215.44
21:51:17|16214.89
21:51:18|16215.73
21:51:19|16216.04
21:51:20|16216.04
21:51:21|16216.38
21:51:22|16215.37
21:51:23|16216.1
21:51:24|16216.36
21:51:25|16216.17
21:51:26|16214.87
21:51:27|16214.92
21:51:28|16215.7
21:51:29|16215.15
21:51:30|16215.53
21:51:32|16214.87
21:51:33|16214.77
21:51:34|16214.74
21:51:35|16213.71
21:51:36|16212.36
21:51:37|16212.39
21:51:38|16212.18
21:51:38|16210.58
21:51:41|16212.57
21:51:41|16213.97
21:51:42|16213.45
21:51:43|16212.76
21:51:44|16212.93
21:51:46|16211.9
21:51:48|16210.9
21:51:49|16212.15
21:51:50|16212.05
21:51:51|16213.45
21:51:52|16212.92
21:51:53|16212.92
21:51:54|16213.77
21:51:56|16213.18
21:51:56|16213.02
21:51:57|16212.
21:51:59|16212.13
21:52:00|16210.95
21:52:01|16211.32
21:52:02|16211.4
21:52:03|16212.
21:52:04|16211.86
21:52:05|16216.94
21:52:06|16218.04
21:52:07|16218.87
21:52:09|16218.06
21:52:09|16218.39
21:52:10|16219.84
21:52:12|16219.1
21:52:13|16219.46
21:52:13|16219.51
21:52:15|16219.44
21:52:15|16219.09
21:52:17|16219.17
21:52:18|16218.51
21:52:19|16218.85
21:52:20|16219.03
21:52:20|16218.6
21:52:21|16218.94
21:52:23|16218.9
21:52:24|16218.53
21:52:24|16218.86
21:52:25|16218.82
21:52:27|16218.84
21:52:28|16218.84
21:52:29|16218.82
21:52:30|16218.78
21:52:31|16218.4
21:52:32|16217.
21:52:33|16217.53
21:52:34|16217.41
21:52:35|16217.25
21:52:36|16218.43
21:52:37|16217.88
21:52:38|16217.21
21:52:39|16217.69
21:52:40|16217.84
21:52:41|16218.68
21:52:42|16217.21
21:52:43|16218.4
21:52:44|16217.89
21:52:46|16216.98
21:52:46|16217.19
21:52:48|16216.61
21:52:49|16217.52
21:52:51|16216.59
21:52:51|16216.31
21:52:52|16216.14
21:52:54|16215.5
21:52:54|16215.7
21:52:56|16216.57
21:52:57|16216.15
21:52:57|16215.62
21:52:58|16215.71
21:53:00|16216.49
21:53:00|16215.97
21:53:01|16218.71
21:53:03|16219.66
21:53:04|16218.8
21:53:05|16218.19
21:53:07|16218.82
21:53:07|16218.3
21:53:09|16218.14
21:53:10|16219.
21:53:11|16218.86
21:53:12|16218.59
21:53:13|16218.66
21:53:14|16218.76
21:53:15|16218.7
21:53:16|16219.4
21:53:16|16219.91
21:53:17|16220.
21:53:18|16219.39
21:53:19|16219.91
21:53:20|16219.45
21:53:21|16218.53
21:53:22|16218.77
21:53:23|16219.15
21:53:24|16216.6
21:53:26|16216.58
21:53:27|16216.19
21:53:28|16216.45
21:53:28|16216.62
21:53:30|16216.54
21:53:32|16216.38
21:53:33|16215.96
21:53:33|16216.16
21:53:35|16216.18
21:53:36|16216.58
21:53:37|16216.77
21:53:38|16216.36
21:53:39|16216.76
21:53:41|16216.33
21:53:42|16216.75
21:53:44|16215.45
21:53:45|16215.75
21:53:46|16215.82
21:53:46|16215.84
21:53:47|16216.61
21:53:49|16215.45
21:53:50|16216.3
21:53:51|16215.6
21:53:52|16216.01
21:53:53|16215.5
21:53:54|16215.5
21:53:55|16214.69
21:53:56|16214.46
21:53:57|16214.55
21:53:59|16214.89
21:53:59|16214.54
21:54:00|16215.
21:54:01|16215.52
21:54:02|16216.35
21:54:03|16217.56
21:54:05|16216.45
21:54:06|16216.59
21:54:08|16218.37
21:54:09|16217.18
21:54:09|16216.07
21:54:10|16216.37
21:54:12|16216.35
21:54:13|16216.42
21:54:13|16217.14
21:54:14|16216.4
21:54:16|16216.95
21:54:16|16217.
21:54:17|16216.42
21:54:19|16216.44
21:54:20|16216.94
21:54:20|16217.06
21:54:21|16217.4
21:54:23|16217.08
21:54:24|16216.03
21:54:24|16216.38
21:54:25|16215.74
21:54:27|16215.54
21:54:27|16216.42
21:54:28|16216.5
21:54:29|16216.31
21:54:31|16215.66
21:54:33|16215.84
21:54:34|16216.81
21:54:35|16216.94
21:54:35|16215.88
21:54:37|16215.81
21:54:38|16216.44
21:54:38|16215.73
21:54:40|16215.88
21:54:41|16216.33
21:54:42|16216.71
21:54:43|16216.83
21:54:44|16216.34
21:54:45|16216.51
21:54:46|16216.41
21:54:48|16215.21
21:54:49|16215.47
21:54:49|16215.34
21:54:51|16215.47
21:54:52|16215.51
21:54:53|16215.56
21:54:54|16214.74
21:54:55|16215.68
21:54:56|16215.52
21:54:57|16215.5
21:54:58|16214.76
21:54:59|16214.8
21:55:00|16215.8
21:55:01|16215.78
21:55:02|16217.31
21:55:03|16217.3
21:55:04|16217.76
21:55:05|16217.87
21:55:07|16217.83
21:55:08|16217.84
21:55:09|16216.51
21:55:09|16216.79
21:55:10|16216.94
21:55:11|16217.5
21:55:13|16217.54
21:55:13|16217.79
21:55:14|16216.92
21:55:16|16218.21
21:55:17|16217.73
21:55:18|16217.5
21:55:19|16217.94
21:55:20|16218.12
21:55:21|16218.17
21:55:22|16218.49
21:55:23|16219.64
21:55:24|16218.64
21:55:25|16219.26
21:55:26|16218.58
21:55:27|16217.96
21:55:28|16218.52
21:55:29|16218.81
21:55:30|16217.63
21:55:31|16218.34
21:55:32|16218.5
21:55:34|16215.45
21:55:34|16214.27
21:55:35|16215.69
21:55:37|16215.08
21:55:37|16214.53
21:55:38|16214.57
21:55:39|16214.57
21:55:41|16214.22
21:55:42|16214.88
21:55:43|16215.
21:55:44|16213.95
21:55:45|16213.97
21:55:46|16213.97
21:55:47|16213.7
21:55:49|16214.43
21:55:50|16214.63
21:55:50|16214.94
21:55:51|16215.41
21:55:53|16214.62
21:55:54|16213.94
21:55:54|16214.62
21:55:56|16214.58
21:55:56|16214.68
21:55:57|16215.32
21:55:58|16214.39
21:55:59|16214.51
21:56:00|16214.62
21:56:02|16214.29
21:56:03|16214.39
21:56:03|16214.19
21:56:05|16214.37
21:56:05|16214.6
21:56:06|16214.16
21:56:07|16214.5
21:56:08|16213.89
21:56:10|16214.59
21:56:10|16214.43
21:56:12|16213.83
21:56:12|16214.35
21:56:14|16210.61
21:56:15|16209.7
21:56:16|16209.44
21:56:17|16208.84
21:56:18|16208.49
21:56:19|16207.92
21:56:20|16208.58
21:56:21|16208.72
21:56:22|16209.04
21:56:23|16207.64
21:56:24|16208.3
21:56:26|16207.94
21:56:26|16209.07
21:56:27|16209.91
21:56:28|16209.76
21:56:29|16209.95
21:56:30|16209.58
21:56:32|16209.76
21:56:32|16208.17
21:56:34|16208.05
21:56:35|16208.06
21:56:36|16208.84
21:56:37|16209.17
21:56:39|16208.26
21:56:39|16208.16
21:56:40|16207.87
21:56:42|16207.3
21:56:42|16206.98
21:56:44|16207.76
21:56:45|16207.03
21:56:46|16207.05
21:56:47|16205.75
21:56:48|16207.31
21:56:49|16207.46
21:56:50|16207.61
21:56:51|16208.66
21:56:52|16209.2
21:56:53|16208.44
21:56:55|16208.44
21:56:56|16210.41
21:56:57|16209.58
21:56:58|16210.23
21:56:59|16209.51
21:57:00|16210.26
21:57:01|16210.25
21:57:02|16209.98
21:57:03|16209.52
21:57:04|16209.13
21:57:05|16209.6
21:57:06|16209.26
21:57:07|16209.15
21:57:08|16209.11
21:57:09|16208.96
21:57:11|16208.96
21:57:11|16209.55
21:57:13|16209.25
21:57:14|16209.25
21:57:14|16208.73
21:57:15|16208.69
21:57:17|16208.61
21:57:17|16209.
21:57:19|16208.44
21:57:20|16208.73
21:57:21|16209.03
21:57:21|16208.2
21:57:22|16208.39
21:57:23|16208.47
21:57:24|16208.86
21:57:26|16207.92
21:57:26|16208.65
21:57:27|16210.82
21:57:29|16210.53
21:57:30|16210.03
21:57:31|16210.37
21:57:32|16209.54
21:57:33|16209.64
21:57:35|16209.22
21:57:36|16209.63
21:57:37|16210.38
21:57:39|16210.27
21:57:39|16210.68
21:57:41|16210.76
21:57:41|16210.38
21:57:43|16210.55
21:57:44|16210.72
21:57:45|16209.35
21:57:46|16210.58
21:57:48|16209.7
21:57:49|16210.45
21:57:49|16209.59
21:57:51|16209.46
21:57:52|16209.85
21:57:53|16210.45
21:57:54|16209.95
21:57:55|16210.48
21:57:56|16210.13
21:57:57|16210.23
21:57:58|16210.22
21:57:59|16210.22
21:58:00|16210.26
21:58:01|16209.82
21:58:03|16208.52
21:58:03|16210.71
21:58:05|16210.68
21:58:06|16213.41
21:58:06|16213.2
21:58:09|16210.28
21:58:09|16210.3
21:58:10|16211.26
21:58:11|16210.6
21:58:12|16211.22
21:58:13|16210.2
21:58:14|16210.08
21:58:15|16208.05
21:58:16|16207.4
21:58:17|16206.16
21:58:18|16206.1
21:58:19|16205.91
21:58:20|16206.04
21:58:21|16205.32
21:58:22|16205.53
21:58:23|16203.87
21:58:24|16204.52
21:58:25|16204.4
21:58:26|16203.85
21:58:27|16200.01
21:58:28|16200.93
21:58:29|16200.13
21:58:30|16199.5
21:58:31|16198.32
21:58:32|16197.82
21:58:33|16195.62
21:58:35|16195.71
21:58:37|16196.73
21:58:37|16196.45
21:58:38|16196.02
21:58:39|16196.76
21:58:41|16197.77
21:58:42|16197.52
21:58:43|16197.4
21:58:44|16198.1
21:58:45|16198.32
21:58:46|16199.18
21:58:46|16198.86
21:58:47|16198.8
21:58:49|16198.67
21:58:49|16199.8
21:58:50|16199.31
21:58:52|16199.05
21:58:53|16199.5
21:58:53|16199.18
21:58:55|16199.31
21:58:56|16199.33
21:58:57|16198.97
21:58:57|16198.92
21:58:58|16200.61
21:59:00|16198.44
21:59:01|16200.9
21:59:01|16200.53
21:59:03|16202.1
21:59:03|16201.45
21:59:04|16201.82
21:59:05|16201.25
21:59:07|16202.08
21:59:09|16201.98
21:59:09|16201.99
21:59:10|16203.88
21:59:11|16203.
21:59:12|16203.01
21:59:13|16204.2
21:59:14|16204.52
21:59:15|16205.
21:59:16|16204.15
21:59:17|16204.13
21:59:18|16204.9
21:59:19|16204.14
21:59:20|16200.31
21:59:21|16203.62
21:59:22|16204.94
21:59:23|16203.93
21:59:24|16204.61
21:59:25|16204.81
21:59:26|16205.1
21:59:27|16204.61
21:59:28|16204.55
21:59:29|16205.25
21:59:31|16204.89
21:59:31|16207.14
21:59:32|16206.65
21:59:33|16207.04
21:59:34|16206.45
21:59:36|16206.71
21:59:37|16206.68
21:59:38|16206.27
21:59:40|16206.69
21:59:41|16205.7
21:59:41|16205.53
21:59:43|16205.29
21:59:44|16208.95
21:59:45|16207.03
21:59:46|16207.23
21:59:47|16207.86
21:59:48|16207.08
21:59:49|16207.92
21:59:51|16207.
21:59:52|16205.44
21:59:52|16205.23
21:59:53|16206.06
21:59:55|16205.22
21:59:56|16205.89
21:59:57|16201.78
21:59:58|16199.98
21:59:59|16199.47
22:00:00|16200.7
22:00:01|16202.23
22:00:03|16203.86
22:00:03|16204.79
22:00:04|16205.91
22:00:05|16205.56
22:00:07|16205.08
22:00:08|16205.15
22:00:09|16204.87
22:00:10|16205.14
22:00:11|16204.65
22:00:12|16204.8
22:00:14|16206.47
22:00:14|16206.58
22:00:15|16206.13
22:00:17|16206.58
22:00:18|16206.56
22:00:19|16205.05
22:00:20|16205.05
22:00:22|16205.91
22:00:23|16206.43
22:00:24|16206.87
22:00:25|16206.9
22:00:25|16207.03
22:00:26|16208.28
22:00:28|16209.44
22:00:28|16209.65
22:00:29|16209.42
22:00:30|16210.44
22:00:31|16210.83
22:00:32|16209.99
22:00:33|16211.69
22:00:35|16213.48
22:00:36|16213.88
22:00:38|16211.86
22:00:39|16210.18
22:00:41|16211.04
22:00:42|16210.01
22:00:43|16210.8
22:00:44|16210.79
22:00:46|16210.95
22:00:47|16210.92
22:00:48|16210.5
22:00:50|16210.67
22:00:50|16211.29
22:00:51|16210.75
22:00:52|16211.46
22:00:53|16211.31
22:00:54|16211.93
22:00:55|16211.42
22:00:57|16211.99
22:00:59|16211.3
22:00:59|16210.77
22:01:01|16208.8
22:01:02|16209.44
22:01:02|16208.25
22:01:03|16209.4
22:01:05|16208.99
22:01:06|16208.58
22:01:08|16208.81
22:01:09|16208.82
22:01:10|16209.4
22:01:11|16209.82
22:01:12|16209.65
22:01:13|16209.84
22:01:14|16209.93
22:01:15|16209.65
22:01:16|16209.01
22:01:17|16209.54
22:01:18|16209.97
22:01:19|16209.54
22:01:21|16209.06
22:01:21|16209.94
22:01:23|16209.64
22:01:24|16209.64
22:01:25|16209.64
22:01:25|16209.14
22:01:26|16210.04
22:01:27|16210.14
22:01:28|16209.73
22:01:29|16210.17
22:01:31|16209.87
22:01:32|16209.73
22:01:33|16209.45
22:01:34|16209.33
22:01:35|16208.87
22:01:36|16207.51
22:01:37|16209.3
22:01:39|16209.34
22:01:40|16210.24
22:01:41|16210.5
22:01:42|16209.81
22:01:43|16209.27
22:01:45|16209.06
22:01:45|16209.87
22:01:46|16209.36
22:01:47|16210.23
22:01:49|16209.5
22:01:50|16210.55
22:01:51|16209.89
22:01:52|16210.62
22:01:52|16210.59
22:01:53|16210.93
22:01:55|16210.93
22:01:56|16210.58
22:01:56|16209.94
22:01:58|16208.54
22:01:59|16208.49
22:02:00|16209.97
22:02:02|16208.88
22:02:03|16208.23
22:02:03|16208.
22:02:05|16208.04
22:02:05|16208.14
22:02:06|16208.14
22:02:07|16208.17
22:02:08|16208.94
22:02:09|16209.59
22:02:10|16209.67
22:02:11|16208.8
22:02:12|16208.1
22:02:14|16207.98
22:02:14|16208.19
22:02:16|16207.44
22:02:17|16208.17
22:02:18|16208.3
22:02:19|16208.77
22:02:20|16208.35
22:02:21|16208.81
22:02:22|16208.96
22:02:23|16209.25
22:02:24|16208.55
22:02:25|16208.17
22:02:26|16208.
22:02:27|16207.7
22:02:28|16208.05
22:02:29|16207.43
22:02:30|16207.41
22:02:31|16207.49
22:02:32|16208.
22:02:33|16207.96
22:02:34|16207.54
22:02:35|16208.06
22:02:36|16208.41
22:02:37|16208.17
22:02:38|16208.4
22:02:39|16206.6
22:02:41|16207.66
22:02:42|16207.58
22:02:44|16207.54
22:02:45|16207.89
22:02:46|16207.54
22:02:47|16207.07
22:02:47|16205.61
22:02:49|16205.97
22:02:49|16206.11
22:02:51|16206.34
22:02:52|16206.11
22:02:53|16206.79
22:02:54|16206.89
22:02:55|16206.93
22:02:56|16206.21
22:02:57|16205.84
22:02:58|16206.52
22:02:59|16205.92
22:03:00|16205.59
22:03:01|16206.02
22:03:02|16206.35
22:03:03|16209.89
22:03:04|16208.88
22:03:05|16208.62
22:03:06|16207.4
22:03:07|16206.69
22:03:08|16207.31
22:03:09|16206.06
22:03:10|16207.
22:03:11|16207.1
22:03:12|16206.96
22:03:13|16207.94
22:03:14|16207.64
22:03:15|16208.
22:03:17|16206.79
22:03:18|16207.05
22:03:19|16207.05
22:03:20|16207.37
22:03:21|16207.89
22:03:22|16207.88
22:03:23|16208.
22:03:24|16208.4
22:03:25|16208.78
22:03:26|16208.21
22:03:27|16208.2
22:03:28|16209.22
22:03:29|16208.62
22:03:30|16208.66
22:03:31|16208.42
22:03:33|16209.15
22:03:33|16208.36
22:03:34|16209.33
22:03:35|16211.55
22:03:36|16211.39
22:03:37|16210.09
22:03:39|16210.93
22:03:39|16210.93
22:03:41|16209.29
22:03:42|16209.54
22:03:44|16210.12
22:03:45|16209.88
22:03:46|16209.98
22:03:47|16211.08
22:03:48|16208.4
22:03:50|16209.62
22:03:51|16209.63
22:03:52|16209.67
22:03:52|16210.12
22:03:53|16209.69
22:03:55|16209.38
22:03:55|16209.68
22:03:56|16209.21
22:03:57|16208.
22:03:58|16206.2
22:04:00|16205.94
22:04:01|16205.74
22:04:01|16206.69
22:04:02|16205.92
22:04:03|16205.76
22:04:05|16206.5
22:04:06|16206.48
22:04:07|16206.95
22:04:09|16206.93
22:04:10|16206.99
22:04:11|16207.73
22:04:12|16207.43
22:04:13|16207.12
22:04:14|16207.95
22:04:16|16208.51
22:04:17|16208.52
22:04:17|16208.32
22:04:19|16207.96
22:04:19|16207.96
22:04:21|16208.12
22:04:21|16208.4
22:04:22|16207.52
22:04:23|16207.6
22:04:25|16207.78
22:04:26|16207.22
22:04:27|16207.06
22:04:28|16206.82
22:04:29|16207.21
22:04:30|16207.2
22:04:31|16206.69
22:04:32|16206.69
22:04:33|16207.86
22:04:35|16208.33
22:04:35|16208.33
22:04:37|16207.31
22:04:37|16207.09
22:04:38|16207.31
22:04:40|16207.31
22:04:41|16206.7
22:04:42|16208.26
22:04:43|16208.32
22:04:44|16208.37
22:04:45|16208.41
22:04:47|16207.84
22:04:47|16207.84
22:04:48|16208.06
22:04:49|16207.73
22:04:51|16208.15
22:04:52|16208.05
22:04:53|16208.04
22:04:54|16208.12
22:04:56|16207.16
22:04:56|16207.17
22:04:57|16207.14
22:04:58|16206.6
22:05:00|16207.06
22:05:00|16207.38
22:05:01|16207.42
22:05:02|16207.88
22:05:04|16208.05
22:05:05|16208.08
22:05:06|16207.5
22:05:07|16207.98
22:05:08|16208.01
22:05:09|16208.43
22:05:10|16208.09
22:05:11|16208.09
22:05:12|16207.59
22:05:14|16207.73
22:05:14|16207.09
22:05:16|16207.46
22:05:17|16208.07
22:05:18|16207.38
22:05:19|16207.38
22:05:20|16207.16
22:05:21|16207.4
22:05:22|16207.02
22:05:22|16207.38
22:05:24|16207.53
22:05:25|16208.38
22:05:26|16208.34
22:05:27|16208.33
22:05:28|16208.42
22:05:29|16208.54
22:05:30|16208.42
22:05:31|16208.21
22:05:32|16208.14
22:05:33|16208.04
22:05:34|16208.38
22:05:35|16208.17
22:05:36|16208.57
22:05:37|16207.9
22:05:38|16208.1
22:05:39|16207.97
22:05:40|16208.45
22:05:41|16207.91
22:05:43|16208.23
22:05:45|16208.15
22:05:46|16208.7
22:05:47|16208.2
22:05:47|16208.51
22:05:49|16208.13
22:05:50|16208.07
22:05:51|16207.63
22:05:51|16208.05
22:05:53|16208.14
22:05:54|16208.3
22:05:55|16208.29
22:05:56|16208.29
22:05:56|16208.18
22:05:58|16208.5
22:05:58|16207.63
22:06:00|16208.52
22:06:01|16208.44
22:06:02|16207.94
22:06:03|16207.9
22:06:05|16207.87
22:06:06|16207.34
22:06:07|16208.1
22:06:08|16208.28
22:06:09|16208.07
22:06:10|16207.91
22:06:11|16207.46
22:06:12|16207.13
22:06:13|16207.13
22:06:14|16206.62
22:06:15|16207.67
22:06:16|16206.79
22:06:17|16208.19
22:06:18|16208.1
22:06:19|16208.33
22:06:19|16208.19
22:06:21|16208.35
22:06:22|16208.32
22:06:23|16208.36
22:06:24|16208.56
22:06:24|16208.52
22:06:26|16208.56
22:06:27|16210.49
22:06:28|16210.88
22:06:28|16211.28
22:06:30|16212.02
22:06:31|16214.05
22:06:32|16212.59
22:06:32|16213.73
22:06:33|16213.16
22:06:34|16214.13
22:06:36|16213.31
22:06:37|16214.42
22:06:38|16214.06
22:06:39|16214.84
22:06:40|16214.85
22:06:41|16214.96
22:06:42|16214.49
22:06:44|16213.91
22:06:46|16214.75
22:06:46|16215.75
22:06:47|16215.25
22:06:48|16215.12
22:06:50|16215.73
22:06:50|16216.06
22:06:51|16216.09
22:06:53|16213.48
22:06:55|16213.07
22:06:55|16212.21
22:06:56|16212.27
22:06:57|16212.91
22:06:58|16212.94
22:06:59|16211.6
22:07:00|16211.32
22:07:01|16212.3
22:07:02|16211.39
22:07:03|16212.86
22:07:04|16212.53
22:07:05|16212.63
22:07:06|16211.03
22:07:08|16210.84
22:07:09|16209.96
22:07:09|16210.08
22:07:10|16209.96
22:07:12|16210.
22:07:12|16210.64
22:07:13|16210.6
22:07:15|16211.03
22:07:16|16211.63
22:07:17|16211.62
22:07:17|16211.77
22:07:18|16211.73
22:07:19|16211.73
22:07:20|16212.14
22:07:21|16211.86
22:07:22|16211.67
22:07:24|16210.99
22:07:25|16211.65
22:07:25|16210.84
22:07:26|16210.16
22:07:28|16210.75
22:07:29|16211.2
22:07:30|16211.09
22:07:30|16211.1
22:07:31|16210.69
22:07:32|16211.
22:07:34|16211.05
22:07:34|16210.72
22:07:35|16210.37
22:07:37|16211.11
22:07:38|16211.95
22:07:39|16211.62
22:07:39|16211.27
22:07:41|16211.08
22:07:42|16211.56
22:07:42|16211.23
22:07:45|16211.31
22:07:46|16210.9
22:07:48|16210.87
22:07:48|16211.69
22:07:50|16211.5
22:07:51|16211.
22:07:52|16210.86
22:07:52|16211.41
22:07:54|16208.36
22:07:54|16207.65
22:07:56|16204.83
22:07:57|16204.96
22:07:57|16205.47
22:07:59|16206.7
22:07:59|16207.
22:08:00|16206.67
22:08:03|16207.2
22:08:04|16207.16
22:08:04|16207.15
22:08:06|16207.15
22:08:07|16206.87
22:08:08|16207.1
22:08:09|16205.81
22:08:11|16206.04
22:08:12|16205.98
22:08:13|16205.98
22:08:14|16206.38
22:08:15|16207.01
22:08:15|16206.87
22:08:17|16207.04
22:08:18|16206.68
22:08:19|16206.95
22:08:20|16206.1
22:08:20|16206.08
22:08:22|16206.29
22:08:23|16207.01
22:08:23|16206.57
22:08:25|16206.6
22:08:26|16206.6
22:08:27|16206.6
22:08:28|16205.82
22:08:28|16206.25
22:08:30|16206.25
22:08:31|16206.14
22:08:32|16206.13
22:08:33|16206.35
22:08:34|16206.35
22:08:34|16206.36
22:08:36|16206.18
22:08:36|16207.14
22:08:37|16207.4
22:08:39|16206.68
22:08:40|16207.21
22:08:42|16206.75
22:08:42|16207.68
22:08:43|16207.18
22:08:45|16208.15
22:08:47|16207.6
22:08:48|16207.38
22:08:49|16207.44
22:08:51|16207.69
22:08:52|16206.97
22:08:53|16207.31
22:08:54|16206.89
22:08:55|16207.45
22:08:56|16207.63
22:08:57|16207.35
22:08:58|16206.95
22:08:59|16208.26
22:09:00|16207.01
22:09:02|16207.7
22:09:02|16209.11
22:09:03|16209.2
22:09:05|16209.21
22:09:06|16209.
22:09:07|16209.18
22:09:08|16208.23
22:09:08|16208.6
22:09:10|16208.59
22:09:11|16209.47
22:09:12|16209.02
22:09:14|16209.06
22:09:15|16208.75
22:09:16|16209.11
22:09:17|16208.55
22:09:17|16209.05
22:09:19|16208.72
22:09:20|16209.14
22:09:20|16208.47
22:09:22|16208.25
22:09:23|16208.68
22:09:23|16207.82
22:09:24|16207.97
22:09:25|16208.47
22:09:26|16208.59
22:09:28|16208.3
22:09:29|16208.04
22:09:30|16208.47
22:09:31|16208.09
22:09:32|16208.13
22:09:33|16208.1
22:09:34|16208.21
22:09:35|16207.46
22:09:36|16207.46
22:09:37|16208.51
22:09:38|16207.51
22:09:40|16205.39
22:09:40|16202.56
22:09:41|16203.06
22:09:42|16203.3
22:09:43|16203.65
22:09:45|16203.64
22:09:46|16203.39
22:09:47|16202.25
22:09:48|16201.82
22:09:49|16201.1
22:09:50|16201.28
22:09:51|16200.49
22:09:52|16200.94
22:09:53|16201.76
22:09:54|16201.51
22:09:55|16202.47
22:09:56|16202.31
22:09:57|16202.18
22:09:58|16202.67
22:09:59|16202.2
22:10:00|16202.67
22:10:01|16203.11
22:10:02|16202.66
22:10:03|16202.2
22:10:05|16202.63
22:10:06|16202.65
22:10:07|16201.94
22:10:08|16201.86
22:10:09|16202.27
22:10:11|16202.91
22:10:12|16202.95
22:10:12|16202.74
22:10:13|16202.5
22:10:15|16201.69
22:10:16|16201.75
22:10:17|16202.53
22:10:18|16202.77
22:10:19|16202.62
22:10:20|16201.9
22:10:21|16201.72
22:10:22|16201.71
22:10:23|16202.37
22:10:24|16201.7
22:10:25|16201.99
22:10:26|16202.01
22:10:27|16201.53
22:10:28|16201.53
22:10:29|16201.94
22:10:30|16201.92
22:10:31|16202.11
22:10:32|16202.11
22:10:33|16201.92
22:10:34|16201.5
22:10:35|16202.01
22:10:36|16201.84
22:10:37|16201.4
22:10:38|16201.35
22:10:39|16201.35
22:10:40|16201.71
22:10:41|16201.48
22:10:42|16201.05
22:10:43|16201.24
22:10:44|16201.65
22:10:45|16201.73
22:10:46|16201.84
22:10:48|16201.96
22:10:49|16201.93
22:10:51|16202.02
22:10:51|16201.38
22:10:52|16201.49
22:10:53|16201.94
22:10:55|16202.2
22:10:56|16201.94
22:10:57|16201.96
22:10:57|16201.94
22:10:59|16201.99
22:11:01|16202.22
22:11:02|16202.02
22:11:03|16202.49
22:11:05|16202.49
22:11:06|16202.28
22:11:07|16202.26
22:11:08|16202.46
22:11:09|16202.38
22:11:10|16201.71
22:11:11|16201.72
22:11:12|16202.36
22:11:13|16200.89
22:11:14|16200.11
22:11:15|16198.74
22:11:17|16199.5
22:11:18|16199.5
22:11:18|16199.18
22:11:20|16198.95
22:11:20|16199.78
22:11:22|16199.9
22:11:23|16200.54
22:11:23|16201.7
22:11:24|16201.09
22:11:26|16201.56
22:11:26|16200.92
22:11:28|16201.2
22:11:28|16200.83
22:11:29|16201.22
22:11:30|16201.81
22:11:32|16200.99
22:11:32|16200.8
22:11:34|16201.2
22:11:35|16200.55
22:11:36|16201.69
22:11:37|16200.99
22:11:38|16201.2
22:11:39|16201.2
22:11:40|16201.17
22:11:41|16201.17
22:11:42|16202.
22:11:43|16201.35
22:11:44|16201.58
22:11:45|16202.17
22:11:46|16201.54
22:11:47|16201.62
22:11:48|16201.13
22:11:50|16200.18
22:11:51|16199.75
22:11:52|16198.26
22:11:54|16197.98
22:11:54|16198.64
22:11:56|16198.36
22:11:57|16198.34
22:11:58|16198.75
22:11:59|16198.89
22:12:00|16202.83
22:12:01|16205.5
22:12:02|16205.8
22:12:04|16206.18
22:12:05|16205.9
22:12:06|16206.32
22:12:07|16206.6
22:12:08|16207.18
22:12:08|16207.77
22:12:10|16207.98
22:12:11|16208.14
22:12:11|16208.8
22:12:13|16208.68
22:12:14|16208.58
22:12:14|16209.28
22:12:15|16208.98
22:12:17|16208.76
22:12:18|16209.37
22:12:18|16209.37
22:12:20|16209.26
22:12:20|16209.34
22:12:21|16208.81
22:12:22|16209.11
22:12:24|16208.55
22:12:24|16208.53
22:12:25|16208.94
22:12:26|16210.29
22:12:27|16209.74
22:12:28|16211.32
22:12:29|16210.41
22:12:30|16211.49
22:12:31|16211.34
22:12:32|16210.75
22:12:34|16210.87
22:12:34|16210.55
22:12:35|16209.63
22:12:37|16209.96
22:12:37|16209.71
22:12:38|16209.97
22:12:39|16209.43
22:12:40|16210.42
22:12:41|16209.76
22:12:42|16209.66
22:12:44|16210.58
22:12:45|16210.36
22:12:45|16210.74
22:12:46|16212.31
22:12:48|16211.84
22:12:49|16212.64
22:12:49|16211.63
22:12:50|16211.82
22:12:52|16212.
22:12:53|16211.82
22:12:54|16211.79
22:12:55|16211.82
22:12:57|16211.96
22:12:58|16212.04
22:12:58|16212.04
22:13:00|16211.52
22:13:01|16212.49
22:13:02|16212.72
22:13:03|16212.2
22:13:04|16212.2
22:13:06|16212.5
22:13:06|16212.12
22:13:08|16212.06
22:13:09|16213.46
22:13:10|16213.68
22:13:11|16213.92
22:13:11|16213.37
22:13:12|16211.75
22:13:14|16212.7
22:13:15|16212.16
22:13:16|16212.36
22:13:17|16211.67
22:13:18|16212.15
22:13:19|16212.17
22:13:20|16211.81
22:13:20|16211.88
22:13:22|16212.48
22:13:23|16209.91
22:13:24|16208.15
22:13:25|16207.23
22:13:26|16208.31
22:13:26|16207.16
22:13:28|16206.7
22:13:28|16206.16
22:13:29|16205.86
22:13:31|16206.89
22:13:32|16207.03
22:13:33|16206.41
22:13:33|16206.2
22:13:35|16206.17
22:13:36|16206.7
22:13:37|16206.7
22:13:38|16206.7
22:13:39|16206.78
22:13:40|16206.44
22:13:41|16207.21
22:13:42|16207.25
22:13:42|16207.35
22:13:44|16207.5
22:13:45|16206.62
22:13:45|16206.92
22:13:47|16206.21
22:13:47|16205.74
22:13:49|16206.33
22:13:49|16205.93
22:13:51|16206.8
22:13:52|16206.8
22:13:54|16206.31
22:13:54|16205.96
22:13:56|16206.58
22:13:56|16206.58
22:13:58|16205.89
22:13:59|16206.34
22:13:59|16204.58
22:14:00|16205.74
22:14:03|16205.05
22:14:04|16205.
22:14:04|16205.36
22:14:07|16204.48
22:14:07|16204.16
22:14:09|16205.13
22:14:10|16205.21
22:14:12|16204.88
22:14:12|16204.71
22:14:13|16204.53
22:14:14|16204.95
22:14:15|16204.69
22:14:16|16205.31
22:14:17|16205.89
22:14:18|16206.31
22:14:19|16206.96
22:14:20|16206.03
22:14:22|16206.56
22:14:23|16206.56
22:14:24|16206.98
22:14:25|16207.5
22:14:26|16207.47
22:14:27|16208.3
22:14:28|16207.82
22:14:29|16207.83
22:14:30|16207.82
22:14:31|16208.44
22:14:32|16208.62
22:14:33|16208.97
22:14:34|16208.88
22:14:35|16208.56
22:14:36|16208.25
22:14:37|16208.43
22:14:38|16208.12
22:14:39|16208.11
22:14:40|16208.65
22:14:41|16208.49
22:14:42|16208.66
22:14:44|16208.98
22:14:44|16208.77
22:14:45|16208.95
22:14:46|16209.1
22:14:47|16202.1
22:14:48|16201.73
22:14:49|16200.27
22:14:51|16201.1
22:14:52|16200.38
22:14:53|16199.92
22:14:55|16199.92
22:14:55|16199.8
22:14:56|16199.42
22:14:57|16199.5
22:14:58|16199.25
22:15:00|16198.84
22:15:00|16198.4
22:15:01|16198.42
22:15:03|16199.21
22:15:05|16198.9
22:15:06|16197.02
22:15:07|16197.07
22:15:08|16198.34
22:15:09|16196.84
22:15:10|16197.01
22:15:11|16196.83
22:15:13|16197.
22:15:13|16196.88
22:15:14|16196.67
22:15:15|16196.38
22:15:16|16197.91
22:15:17|16198.2
22:15:18|16197.97
22:15:19|16198.82
22:15:21|16198.95
22:15:22|16198.46
22:15:23|16198.38
22:15:24|16198.3
22:15:25|16198.47
22:15:26|16198.47
22:15:27|16199.05
22:15:28|16199.79
22:15:29|16198.82
22:15:30|16199.14
22:15:31|16199.15
22:15:32|16199.33
22:15:33|16200.52
22:15:34|16199.52
22:15:35|16198.99
22:15:36|16199.3
22:15:37|16198.78
22:15:38|16199.85
22:15:39|16199.55
22:15:40|16200.08
22:15:41|16200.26
22:15:42|16200.23
22:15:43|16199.83
22:15:44|16198.86
22:15:46|16199.51
22:15:46|16199.51
22:15:47|16199.53
22:15:48|16200.23
22:15:49|16200.38
22:15:50|16200.38
22:15:52|16200.23
22:15:53|16200.6
22:15:55|16200.84
22:15:55|16200.45
22:15:56|16200.64
22:15:57|16200.64
22:15:58|16200.82
22:15:59|16200.82
22:16:00|16200.82
22:16:01|16201.03
22:16:02|16200.99
22:16:03|16201.31
22:16:05|16200.96
22:16:06|16201.45
22:16:07|16200.8
22:16:09|16200.72
22:16:10|16201.75
22:16:11|16201.75
22:16:12|16200.72
22:16:13|16200.7
22:16:14|16201.51
22:16:15|16200.65
22:16:16|16201.14
22:16:17|16200.88
22:16:18|16200.5
22:16:19|16200.15
22:16:20|16201.02
22:16:21|16201.42
22:16:22|16201.42
22:16:23|16201.42
22:16:24|16201.31
22:16:25|16201.05
22:16:26|16200.92
22:16:27|16201.18
22:16:28|16200.76
22:16:29|16201.03
22:16:30|16201.18
22:16:31|16200.6
22:16:32|16201.41
22:16:33|16201.4
22:16:34|16201.45
22:16:35|16201.07
22:16:36|16201.5
22:16:38|16200.88
22:16:38|16201.88
22:16:39|16200.67
22:16:40|16201.14
22:16:42|16201.02
22:16:43|16201.1
22:16:44|16201.5
22:16:45|16201.5
22:16:46|16201.4
22:16:47|16201.11
22:16:48|16200.99
22:16:49|16201.07
22:16:50|16201.07
22:16:51|16201.17
22:16:52|16201.18
22:16:54|16201.08
22:16:54|16200.99
22:16:55|16200.99
22:16:57|16201.06
22:16:58|16200.99
22:16:59|16200.98
22:17:01|16201.19
22:17:01|16202.13
22:17:02|16204.44
22:17:04|16205.07
22:17:05|16204.59
22:17:06|16205.02
22:17:08|16204.88
22:17:08|16203.76
22:17:09|16203.72
22:17:10|16204.72
22:17:12|16205.07
22:17:13|16202.36
22:17:14|16203.27
22:17:15|16203.32
22:17:16|16203.17
22:17:17|16204.
22:17:19|16203.12
22:17:19|16203.93
22:17:21|16203.8
22:17:22|16203.2
22:17:24|16203.8
22:17:24|16203.9
22:17:25|16203.27
22:17:26|16203.53
22:17:27|16203.75
22:17:29|16203.93
22:17:29|16203.91
22:17:31|16204.41
22:17:31|16203.92
22:17:32|16203.92
22:17:33|16204.73
22:17:34|16203.27
22:17:35|16204.08
22:17:37|16203.47
22:17:37|16203.47
22:17:38|16203.91
22:17:40|16204.04
22:17:40|16204.02
22:17:41|16203.91
22:17:42|16203.91
22:17:44|16203.91
22:17:45|16204.4
22:17:45|16204.15
22:17:46|16203.61
22:17:47|16203.39
22:17:49|16203.84
22:17:49|16203.82
22:17:50|16203.54
22:17:51|16204.13
22:17:52|16204.13
22:17:53|16204.11
22:17:54|16204.85
22:17:55|16204.77
22:17:56|16204.78
22:17:58|16203.71
22:17:59|16203.66
22:18:00|16204.83
22:18:01|16204.12
22:18:02|16204.83
22:18:03|16204.57
22:18:04|16205.34
22:18:05|16204.67
22:18:06|16205.25
22:18:08|16204.83
22:18:09|16204.67
22:18:10|16204.42
22:18:11|16204.63
22:18:12|16204.63
22:18:13|16205.2
22:18:14|16205.2
22:18:15|16204.6
22:18:16|16204.68
22:18:17|16204.68
22:18:18|16204.37
22:18:19|16205.38
22:18:20|16206.21
22:18:21|16205.66
22:18:22|16205.4
22:18:23|16206.16
22:18:24|16206.01
22:18:25|16206.8
22:18:26|16206.09
22:18:27|16207.24
22:18:28|16207.41
22:18:29|16206.97
22:18:30|16207.55
22:18:31|16206.28
22:18:32|16206.6
22:18:33|16206.66
22:18:34|16206.66
22:18:35|16206.95
22:18:36|16205.98
22:18:37|16205.36
22:18:38|16205.87
22:18:39|16205.64
22:18:40|16205.68
22:18:41|16206.15
22:18:42|16205.94
22:18:43|16206.63
22:18:44|16206.79
22:18:46|16206.73
22:18:46|16207.13
22:18:48|16206.89
22:18:48|16207.38
22:18:49|16207.33
22:18:51|16206.99
22:18:52|16207.37
22:18:52|16206.7
22:18:53|16207.49
22:18:54|16207.97
22:18:56|16208.07
22:18:57|16208.07
22:18:59|16208.68
22:19:00|16208.23
22:19:02|16208.5
22:19:02|16208.53
22:19:03|16209.25
22:19:04|16208.73
22:19:05|16208.7
22:19:06|16208.7
22:19:07|16208.47
22:19:08|16208.7
22:19:09|16208.31
22:19:11|16209.64
22:19:12|16209.73
22:19:13|16209.7
22:19:13|16209.95
22:19:15|16210.58
22:19:17|16210.2
22:19:17|16210.18
22:19:18|16210.16
22:19:19|16210.76
22:19:21|16210.19
22:19:22|16209.71
22:19:24|16210.16
22:19:25|16211.15
22:19:25|16210.95
22:19:27|16210.63
22:19:28|16210.63
22:19:29|16210.64
22:19:29|16210.94
22:19:31|16211.65
22:19:32|16211.09
22:19:33|16211.64
22:19:35|16211.22
22:19:36|16211.
22:19:36|16210.22
22:19:39|16210.86
22:19:39|16211.13
22:19:41|16210.94
22:19:42|16211.64
22:19:43|16210.87
22:19:44|16211.51
22:19:45|16211.
22:19:46|16210.51
22:19:47|16211.9
22:19:47|16211.07
22:19:49|16211.03
22:19:50|16211.12
22:19:50|16211.12
22:19:52|16211.05
22:19:52|16210.95
22:19:54|16210.11
22:19:55|16210.17
22:19:55|16210.6
22:19:56|16209.94
22:19:58|16209.79
22:19:59|16210.53
22:20:00|16209.79
22:20:01|16208.04
22:20:02|16208.23
22:20:04|16207.9
22:20:05|16207.54
22:20:06|16208.14
22:20:08|16207.69
22:20:08|16207.63
22:20:09|16208.83
22:20:10|16208.98
22:20:12|16208.83
22:20:13|16208.63
22:20:14|16209.34
22:20:15|16208.3
22:20:17|16208.3
22:20:17|16208.23
22:20:18|16208.5
22:20:19|16208.65
22:20:20|16209.42
22:20:21|16208.51
22:20:22|16208.02
22:20:23|16207.65
22:20:24|16207.01
22:20:25|16206.31
22:20:26|16206.31
22:20:27|16205.79
22:20:29|16204.76
22:20:29|16204.73
22:20:31|16204.19
22:20:31|16202.52
22:20:33|16203.34
22:20:33|16203.01
22:20:35|16203.01
22:20:36|16203.01
22:20:37|16203.06
22:20:37|16201.92
22:20:39|16202.99
22:20:40|16202.25
22:20:41|16202.26
22:20:42|16202.06
22:20:43|16202.57
22:20:44|16202.53
22:20:45|16203.21
22:20:46|16202.19
22:20:48|16202.39
22:20:48|16202.66
22:20:49|16202.85
22:20:50|16203.04
22:20:51|16202.9
22:20:52|16202.94
22:20:53|16202.84
22:20:54|16203.4
22:20:55|16202.83
22:20:57|16202.39
22:20:59|16202.42
22:20:59|16202.91
22:21:01|16202.47
22:21:03|16202.56
22:21:03|16203.65
22:21:04|16204.46
22:21:05|16204.51
22:21:06|16205.59
22:21:07|16205.43
22:21:09|16205.37
22:21:10|16205.41
22:21:11|16205.46
22:21:12|16205.6
22:21:13|16205.54
22:21:14|16205.22
22:21:15|16205.61
22:21:16|16205.55
22:21:17|16206.23
22:21:18|16205.66
22:21:19|16205.62
22:21:20|16205.87
22:21:21|16205.82
22:21:22|16206.52
22:21:24|16206.58
22:21:24|16206.6
22:21:25|16206.27
22:21:26|16206.27
22:21:27|16206.14
22:21:28|16205.74
22:21:29|16205.74
22:21:30|16207.66
22:21:31|16207.57
22:21:32|16207.27
22:21:33|16206.93
22:21:34|16206.99
22:21:35|16206.83
22:21:36|16207.79
22:21:37|16207.49
22:21:38|16207.35
22:21:39|16206.81
22:21:41|16207.69
22:21:41|16207.95
22:21:43|16209.35
22:21:43|16208.37
22:21:44|16209.16
22:21:46|16208.62
22:21:48|16208.9
22:21:48|16208.62
22:21:49|16209.5
22:21:50|16209.08
22:21:51|16209.19
22:21:52|16207.6
22:21:53|16208.48
22:21:54|16208.48
22:21:55|16207.09
22:21:56|16206.95
22:21:58|16206.15
22:22:00|16205.72
22:22:00|16206.17
22:22:01|16205.45
22:22:02|16205.37
22:22:03|16205.73
22:22:05|16205.74
22:22:06|16206.17
22:22:07|16206.16
22:22:08|16206.16
22:22:09|16205.74
22:22:11|16206.86
22:22:12|16205.71
22:22:12|16206.09
22:22:14|16206.11
22:22:14|16205.74
22:22:16|16205.46
22:22:16|16205.52
22:22:18|16206.12
22:22:18|16205.41
22:22:20|16205.09
22:22:22|16204.71
22:22:22|16204.68
22:22:23|16202.54
22:22:25|16203.
22:22:26|16203.18
22:22:27|16203.51
22:22:28|16203.2
22:22:29|16202.87
22:22:30|16203.
22:22:31|16201.65
22:22:32|16202.01
22:22:33|16202.45
22:22:34|16201.75
22:22:35|16202.38
22:22:36|16201.13
22:22:38|16201.19
22:22:38|16201.11
22:22:39|16201.93
22:22:41|16202.01
22:22:42|16202.
22:22:42|16202.
22:22:43|16202.
22:22:44|16201.5
22:22:46|16201.5
22:22:47|16202.08
22:22:48|16201.3
22:22:49|16201.62
22:22:50|16201.08
22:22:51|16201.08
22:22:52|16201.87
22:22:53|16201.53
22:22:54|16201.51
22:22:55|16201.51
22:22:56|16201.51
22:22:57|16200.96
22:22:58|16201.48
22:22:59|16201.56
22:23:00|16201.47
22:23:02|16201.47
22:23:03|16201.47
22:23:04|16201.48
22:23:05|16201.48
22:23:06|16201.49
22:23:07|16201.99
22:23:08|16201.58
22:23:10|16201.59
22:23:11|16201.47
22:23:11|16201.49
22:23:12|16201.54
22:23:13|16200.67
22:23:15|16201.25
22:23:16|16201.05
22:23:17|16200.94
22:23:18|16201.31
22:23:20|16201.66
22:23:20|16201.66
22:23:21|16201.65
22:23:22|16204.83
22:23:24|16207.2
22:23:25|16207.21
22:23:26|16208.33
22:23:27|16207.35
22:23:28|16207.35
22:23:29|16207.71
22:23:30|16207.95
22:23:31|16207.95
22:23:32|16208.01
22:23:33|16208.01
22:23:34|16208.79
22:23:35|16208.55
22:23:36|16207.95
22:23:37|16208.27
22:23:38|16209.43
22:23:39|16208.96
22:23:40|16209.3
22:23:41|16209.3
22:23:42|16209.37
22:23:43|16209.08
22:23:44|16209.08
22:23:45|16209.63
22:23:46|16209.12
22:23:47|16208.61
22:23:48|16209.08
22:23:50|16209.06
22:23:51|16208.89
22:23:51|16209.07
22:23:52|16209.21
22:23:54|16210.27
22:23:55|16209.55
22:23:55|16209.28
22:23:56|16210.24
22:23:57|16210.11
22:23:58|16209.33
22:24:00|16209.86
22:24:01|16210.25
22:24:03|16210.2
22:24:04|16209.72
22:24:06|16209.72
22:24:06|16209.88
22:24:09|16209.11
22:24:09|16209.13
22:24:10|16209.15
22:24:12|16209.99
22:24:13|16209.99
22:24:13|16209.97
22:24:14|16209.18
22:24:15|16209.23
22:24:17|16209.71
22:24:18|16209.28
22:24:20|16209.26
22:24:20|16209.01
22:24:21|16209.05
22:24:22|16209.05
22:24:23|16209.08
22:24:25|16209.38
22:24:25|16209.28
22:24:27|16209.28
22:24:27|16210.42
22:24:30|16209.76
22:24:30|16210.08
22:24:31|16209.92
22:24:32|16209.61
22:24:33|16209.88
22:24:34|16209.9
22:24:36|16210.38
22:24:36|16210.31
22:24:38|16209.85
22:24:38|16210.44
22:24:39|16209.89
22:24:41|16210.34
22:24:41|16209.96
22:24:43|16209.74
22:24:43|16209.76
22:24:45|16210.87
22:24:45|16210.46
22:24:46|16210.49
22:24:48|16210.82
22:24:48|16210.68
22:24:49|16211.55
22:24:50|16210.79
22:24:51|16211.09
22:24:53|16210.38
22:24:53|16210.11
22:24:54|16210.5
22:24:55|16211.18
22:24:56|16210.41
22:24:58|16210.4
22:24:59|16209.89
22:24:59|16211.93
22:25:02|16211.85
22:25:03|16211.57
22:25:05|16211.5
22:25:06|16210.89
22:25:08|16211.49
22:25:08|16210.98
22:25:09|16211.01
22:25:10|16211.65
22:25:12|16210.25
22:25:14|16210.23
22:25:15|16210.53
22:25:16|16210.5
22:25:17|16210.11
22:25:19|16210.52
22:25:20|16210.21
22:25:21|16210.52
22:25:22|16210.17
22:25:23|16210.67
22:25:25|16210.43
22:25:25|16210.23
22:25:26|16210.79
22:25:27|16210.65
22:25:28|16210.65
22:25:29|16210.88
22:25:30|16210.88
22:25:31|16210.64
22:25:32|16210.53
22:25:33|16210.15
22:25:34|16210.15
22:25:35|16210.11
22:25:36|16210.06
22:25:37|16210.03
22:25:38|16209.75
22:25:39|16210.03
22:25:40|16210.17
22:25:41|16210.19
22:25:42|16210.01
22:25:43|16210.13
22:25:44|16210.08
22:25:45|16209.81
22:25:46|16209.61
22:25:47|16209.88
22:25:48|16209.24
22:25:49|16209.03
22:25:50|16209.49
22:25:51|16209.27
22:25:52|16209.25
22:25:54|16209.59
22:25:54|16209.93
22:25:55|16209.46
22:25:58|16209.89
22:25:58|16209.87
22:25:59|16210.38
22:26:00|16209.27
22:26:02|16209.66
22:26:04|16209.62
22:26:05|16209.05
22:26:06|16209.6
22:26:07|16209.22
22:26:08|16209.22
22:26:09|16208.84
22:26:11|16209.27
22:26:12|16210.73
22:26:13|16209.81
22:26:15|16210.86
22:26:15|16211.29
22:26:16|16210.55
22:26:17|16210.75
22:26:18|16211.47
22:26:19|16210.79
22:26:20|16210.02
22:26:22|16210.99
22:26:22|16210.84
22:26:24|16210.9
22:26:24|16211.56
22:26:25|16210.96
22:26:27|16210.89
22:26:27|16210.89
22:26:29|16210.89
22:26:30|16211.56
22:26:31|16211.63
22:26:33|16210.89
22:26:33|16211.29
22:26:34|16210.96
22:26:35|16210.96
22:26:36|16209.98
22:26:37|16209.5
22:26:38|16209.5
22:26:39|16209.61
22:26:40|16210.63
22:26:41|16211.03
22:26:43|16209.66
22:26:44|16209.66
22:26:45|16209.67
22:26:46|16209.05
22:26:46|16209.62
22:26:47|16209.02
22:26:48|16209.59
22:26:49|16207.53
22:26:51|16206.85
22:26:51|16206.
22:26:53|16208.23
22:26:53|16207.45
22:26:55|16208.
22:26:56|16208.
22:26:56|16208.06
22:26:58|16208.04
22:26:59|16208.08
22:27:00|16208.01
22:27:01|16208.06
22:27:01|16208.35
22:27:04|16208.83
22:27:04|16208.3
22:27:05|16207.91
22:27:07|16207.61
22:27:09|16207.81
22:27:09|16207.81
22:27:11|16207.88
22:27:13|16207.75
22:27:13|16208.16
22:27:14|16207.83
22:27:15|16207.54
22:27:16|16208.35
22:27:17|16207.53
22:27:18|16207.81
22:27:20|16207.35
22:27:21|16207.82
22:27:21|16208.27
22:27:23|16208.27
22:27:23|16207.63
22:27:24|16208.33
22:27:25|16207.55
22:27:28|16207.8
22:27:28|16207.53
22:27:30|16207.32
22:27:31|16208.49
22:27:32|16208.14
22:27:33|16208.44
22:27:34|16208.41
22:27:35|16208.01
22:27:36|16208.25
22:27:36|16208.22
22:27:37|16208.4
22:27:39|16209.4
22:27:40|16210.57
22:27:40|16210.74
22:27:42|16210.75
22:27:43|16210.32
22:27:44|16211.
22:27:44|16211.16
22:27:45|16212.04
22:27:47|16211.83
22:27:47|16211.2
22:27:49|16210.88
22:27:50|16210.9
22:27:50|16211.25
22:27:52|16211.06
22:27:53|16210.92
22:27:54|16211.37
22:27:54|16210.77
22:27:55|16211.22
22:27:57|16211.22
22:27:58|16210.81
22:27:59|16210.82
22:27:59|16211.42
22:28:01|16211.34
22:28:01|16212.79
22:28:03|16211.77
22:28:05|16210.67
22:28:06|16211.5
22:28:07|16211.44
22:28:08|16211.48
22:28:09|16211.
22:28:10|16211.21
22:28:12|16210.94
22:28:12|16210.14
22:28:13|16210.84
22:28:14|16210.84
22:28:15|16210.21
22:28:16|16210.41
22:28:17|16210.38
22:28:18|16210.29
22:28:19|16209.73
22:28:21|16209.87
22:28:22|16209.87
22:28:23|16210.45
22:28:24|16209.93
22:28:25|16209.66
22:28:26|16209.96
22:28:27|16210.05
22:28:28|16209.98
22:28:29|16209.32
22:28:30|16210.11
22:28:31|16210.94
22:28:32|16210.67
22:28:32|16210.87
22:28:34|16210.87
22:28:35|16210.02
22:28:36|16209.88
22:28:36|16209.58
22:28:38|16209.55
22:28:40|16210.43
22:28:40|16210.03
22:28:41|16210.04
22:28:42|16209.69
22:28:43|16209.65
22:28:44|16210.03
22:28:45|16211.
22:28:46|16211.
22:28:47|16211.
22:28:48|16211.04
22:28:49|16211.01
22:28:50|16211.01
22:28:51|16210.52
22:28:52|16210.33
22:28:54|16210.12
22:28:54|16212.05
22:28:55|16211.32
22:28:57|16211.32
22:28:57|16211.32
22:28:59|16211.33
22:29:00|16211.33
22:29:01|16211.64
22:29:02|16212.53
22:29:03|16212.32
22:29:04|16212.79
22:29:06|16212.79
22:29:07|16212.79
22:29:08|16212.8
22:29:10|16213.28
22:29:10|16214.07
22:29:11|16214.15
22:29:12|16212.46
22:29:13|16212.05
22:29:14|16211.48
22:29:15|16211.92
22:29:16|16211.32
22:29:17|16211.18
22:29:18|16212.
22:29:19|16212.14
22:29:20|16211.96
22:29:21|16211.52
22:29:22|16211.52
22:29:23|16211.48
22:29:24|16211.77
22:29:25|16211.57
22:29:26|16211.57
22:29:27|16211.34
22:29:28|16211.33
22:29:29|16211.33
22:29:30|16211.96
22:29:31|16211.46
22:29:32|16211.43
22:29:33|16211.82
22:29:34|16211.44
22:29:35|16211.24
22:29:36|16211.24
22:29:37|16211.96
22:29:38|16211.96
22:29:39|16211.83
22:29:40|16211.2
22:29:41|16211.24
22:29:42|16211.24
22:29:43|16211.69
22:29:44|16210.89
22:29:45|16211.09
22:29:46|16212.29
22:29:47|16212.61
22:29:48|16213.06
22:29:49|16213.02
22:29:50|16213.02
22:29:51|16214.
22:29:52|16214.
22:29:53|16214.
22:29:54|16214.01
22:29:55|16214.34
22:29:56|16216.4
22:29:57|16216.97
22:29:58|16216.57
22:29:59|16216.43
22:30:00|16216.81
22:30:02|16217.15
22:30:02|16217.04
22:30:04|16218.39
22:30:04|16218.54
22:30:07|16217.79
22:30:08|16220.55
22:30:09|16220.
22:30:09|16221.07
22:30:12|16224.49
22:30:13|16224.61
22:30:14|16224.28
22:30:14|16224.49
22:30:16|16224.71
22:30:18|16224.26
22:30:18|16225.01
22:30:19|16223.99
22:30:20|16226.24
22:30:22|16225.9
22:30:23|16225.94
22:30:24|16225.84
22:30:25|16225.18
22:30:26|16224.63
22:30:27|16225.01
22:30:28|16225.38
22:30:29|16224.43
22:30:30|16223.72
22:30:31|16223.98
22:30:32|16223.01
22:30:33|16222.84
22:30:34|16224.37
22:30:35|16224.44
22:30:36|16224.07
22:30:37|16224.24
22:30:38|16225.2
22:30:39|16223.11
22:30:40|16223.39
22:30:41|16222.58
22:30:42|16223.33
22:30:43|16222.15
22:30:44|16223.11
22:30:45|16222.42
22:30:47|16222.56
22:30:47|16222.24
22:30:48|16222.
22:30:49|16221.41
22:30:51|16221.
22:30:52|16221.23
22:30:54|16221.
22:30:54|16221.23
22:30:56|16221.
22:30:56|16221.
22:30:58|16221.12
22:30:58|16221.15
22:30:59|16221.84
22:31:01|16221.
22:31:02|16221.7
22:31:03|16221.68
22:31:04|16222.34
22:31:05|16222.78
22:31:07|16222.63
22:31:08|16222.94
22:31:09|16223.46
22:31:10|16224.11
22:31:11|16224.29
22:31:12|16225.22
22:31:13|16224.76
22:31:14|16225.88
22:31:15|16225.44
22:31:17|16224.59
22:31:18|16225.
22:31:19|16224.89
22:31:20|16224.69
22:31:21|16225.04
22:31:22|16225.15
22:31:23|16225.53
22:31:24|16226.29
22:31:25|16226.13
22:31:26|16226.51
22:31:27|16226.44
22:31:28|16226.42
22:31:29|16226.95
22:31:30|16226.95
22:31:31|16227.07
22:31:32|16227.09
22:31:33|16226.05
22:31:34|16226.07
22:31:35|16224.95
22:31:36|16226.11
22:31:37|16226.12
22:31:38|16225.89
22:31:40|16226.24
22:31:40|16225.7
22:31:42|16226.57
22:31:43|16225.15
22:31:43|16225.62
22:31:45|16225.54
22:31:46|16226.6
22:31:46|16225.47
22:31:48|16225.96
22:31:49|16226.02
22:31:50|16226.07
22:31:50|16226.82
22:31:52|16226.18
22:31:52|16226.51
22:31:54|16224.92
22:31:54|16225.83
22:31:55|16224.96
22:31:56|16225.9
22:31:57|16225.98
22:31:58|16225.87
22:32:00|16225.91
22:32:01|16225.12
22:32:02|16225.9
22:32:02|16224.94
22:32:04|16225.1
22:32:04|16225.03
22:32:06|16225.29
22:32:07|16225.12
22:32:08|16224.77
22:32:10|16224.83
22:32:10|16224.28
22:32:11|16224.67
22:32:12|16224.15
22:32:13|16224.12
22:32:14|16224.69
22:32:15|16224.89
22:32:16|16224.16
22:32:17|16224.48
22:32:18|16224.17
22:32:19|16223.91
22:32:20|16223.22
22:32:22|16223.31
22:32:22|16222.54
22:32:24|16222.38
22:32:25|16222.11
22:32:25|16221.42
22:32:27|16221.91
22:32:28|16222.97
22:32:29|16223.
22:32:30|16223.26
22:32:31|16222.71
22:32:31|16223.69
22:32:32|16223.9
22:32:33|16222.61
22:32:35|16222.52
22:32:36|16223.05
22:32:36|16221.94
22:32:38|16222.49
22:32:38|16222.53
22:32:39|16222.39
22:32:40|16222.65
22:32:42|16222.45
22:32:43|16222.61
22:32:44|16222.94
22:32:46|16222.78
22:32:46|16222.11
22:32:47|16222.85
22:32:48|16222.29
22:32:49|16221.97
22:32:50|16221.78
22:32:51|16221.7
22:32:52|16221.48
22:32:53|16221.73
22:32:54|16221.75
22:32:55|16221.68
22:32:56|16221.59
22:32:58|16221.18
22:32:59|16221.18
22:33:00|16221.19
22:33:01|16221.61
22:33:02|16221.61
22:33:03|16221.16
22:33:04|16221.16
22:33:04|16221.16
22:33:06|16221.15
22:33:06|16221.21
22:33:08|16220.55
22:33:10|16222.07
22:33:10|16222.07
22:33:12|16220.85
22:33:12|16221.27
22:33:14|16221.19
22:33:16|16224.08
22:33:16|16225.91
22:33:18|16226.54
22:33:18|16226.59
22:33:19|16227.21
22:33:21|16226.17
22:33:21|16226.36
22:33:23|16227.06
22:33:24|16226.83
22:33:25|16227.71
22:33:25|16227.71
22:33:26|16226.89
22:33:27|16226.9
22:33:28|16226.97
22:33:30|16227.22
22:33:30|16227.38
22:33:32|16227.49
22:33:33|16227.
22:33:33|16228.33
22:33:35|16229.
22:33:36|16229.28
22:33:36|16228.84
22:33:39|16229.66
22:33:39|16229.48
22:33:40|16228.93
22:33:41|16228.69
22:33:42|16228.71
22:33:43|16228.6
22:33:44|16229.08
22:33:45|16228.75
22:33:46|16228.75
22:33:47|16228.61
22:33:48|16229.08
22:33:49|16229.08
22:33:50|16228.99
22:33:51|16229.06
22:33:52|16228.84
22:33:53|16228.51
22:33:54|16228.95
22:33:55|16228.59
22:33:56|16229.26
22:33:57|16229.28
22:33:58|16229.15
22:33:59|16228.73
22:34:00|16228.43
22:34:01|16228.77
22:34:02|16228.59
22:34:03|16229.26
22:34:04|16228.55
22:34:05|16229.21
22:34:06|16228.68
22:34:07|16228.57
22:34:08|16228.35
22:34:10|16228.09
22:34:12|16229.24
22:34:12|16229.39
22:34:14|16229.53
22:34:15|16229.47
22:34:16|16229.02
22:34:16|16229.35
22:34:18|16229.07
22:34:20|16229.26
22:34:20|16229.17
22:34:21|16228.93
22:34:22|16229.19
22:34:23|16228.33
22:34:24|16229.13
22:34:25|16228.15
22:34:26|16227.7
22:34:27|16229.03
22:34:28|16229.03
22:34:29|16228.89
22:34:30|16228.7
22:34:31|16230.96
22:34:32|16229.94
22:34:33|16230.24
22:34:34|16230.25
22:34:35|16230.57
22:34:36|16229.93
22:34:38|16231.
22:34:39|16231.25
22:34:40|16231.08
22:34:41|16230.25
22:34:42|16229.75
22:34:43|16230.09
22:34:44|16229.8
22:34:45|16228.63
22:34:45|16228.7
22:34:46|16228.24
22:34:48|16228.25
22:34:48|16228.02
22:34:50|16228.14
22:34:52|16228.87
22:34:52|16229.25
22:34:53|16227.98
22:34:54|16227.98
22:34:55|16227.78
22:34:57|16227.98
22:34:58|16228.07
22:34:59|16228.77
22:35:00|16229.08
22:35:00|16227.34
22:35:02|16225.55
22:35:02|16225.42
22:35:03|16224.75
22:35:05|16225.38
22:35:06|16225.33
22:35:07|16224.82
22:35:08|16224.95
22:35:09|16225.36
22:35:10|16225.5
22:35:12|16225.01
22:35:12|16225.64
22:35:14|16225.74
22:35:15|16225.75
22:35:16|16223.64
22:35:17|16222.06
22:35:18|16221.65
22:35:19|16221.43
22:35:20|16221.77
22:35:20|16222.14
22:35:23|16222.09
22:35:24|16222.
22:35:24|16221.76
22:35:25|16221.27
22:35:27|16221.28
22:35:28|16221.4
22:35:29|16222.44
22:35:30|16221.82
22:35:30|16222.08
22:35:32|16221.44
22:35:34|16221.81
22:35:35|16221.29
22:35:37|16222.62
22:35:37|16222.13
22:35:38|16222.24
22:35:39|16222.47
22:35:40|16222.13
22:35:41|16224.53
22:35:42|16224.81
22:35:43|16224.74
22:35:44|16224.3
22:35:45|16223.81
22:35:46|16224.2
22:35:47|16223.31
22:35:48|16224.66
22:35:49|16224.66
22:35:51|16223.7
22:35:52|16224.49
22:35:54|16224.68
22:35:54|16224.86
22:35:55|16224.26
22:35:56|16224.5
22:35:57|16225.05
22:35:58|16225.04
22:35:59|16225.26
22:36:00|16224.76
22:36:01|16224.57
22:36:02|16224.56
22:36:03|16224.98
22:36:04|16224.8
22:36:05|16229.41
22:36:06|16229.23
22:36:07|16229.41
22:36:08|16230.55
22:36:09|16230.55
22:36:10|16229.93
22:36:12|16230.64
22:36:13|16230.05
22:36:13|16231.27
22:36:15|16231.05
22:36:16|16231.8
22:36:17|16231.29
22:36:19|16230.58
22:36:19|16230.9
22:36:21|16231.36
22:36:22|16229.98
22:36:22|16230.
22:36:24|16229.97
22:36:26|16229.31
22:36:27|16230.02
22:36:28|16230.02
22:36:29|16231.42
22:36:30|16230.09
22:36:31|16230.81
22:36:31|16230.76
22:36:33|16230.38
22:36:33|16230.48
22:36:35|16230.36
22:36:37|16230.89
22:36:37|16230.46
22:36:39|16230.51
22:36:40|16230.53
22:36:41|16230.25
22:36:42|16230.63
22:36:43|16230.25
22:36:44|16229.67
22:36:45|16229.92
22:36:46|16229.77
22:36:48|16228.89
22:36:48|16228.98
22:36:49|16228.34
22:36:50|16228.08
22:36:51|16227.81
22:36:52|16227.69
22:36:53|16227.64
22:36:55|16227.41
22:36:55|16227.33
22:36:56|16225.67
22:36:57|16226.66
22:36:58|16226.67
22:36:59|16226.64
22:37:01|16227.12
22:37:01|16226.48
22:37:02|16225.73
22:37:03|16225.64
22:37:04|16225.57
22:37:06|16226.69
22:37:07|16227.24
22:37:08|16227.06
22:37:09|16226.54
22:37:11|16226.78
22:37:11|16226.83
22:37:13|16226.84
22:37:14|16226.97
22:37:15|16227.12
22:37:17|16227.03
22:37:18|16226.74
22:37:19|16226.62
22:37:20|16227.5
22:37:21|16227.25
22:37:22|16227.25
22:37:23|16227.25
22:37:24|16229.53
22:37:25|16232.04
22:37:26|16232.53
22:37:27|16232.31
22:37:29|16232.4
22:37:30|16232.58
22:37:30|16233.28
22:37:31|16232.69
22:37:33|16232.57
22:37:34|16233.4
22:37:34|16233.33
22:37:36|16233.28
22:37:37|16232.78
22:37:38|16233.49
22:37:39|16233.7
22:37:40|16234.85
22:37:41|16234.27
22:37:42|16234.03
22:37:43|16234.64
22:37:44|16234.68
22:37:45|16233.78
22:37:46|16233.
22:37:47|16232.57
22:37:48|16233.26
22:37:49|16233.71
22:37:50|16233.3
22:37:52|16233.51
22:37:53|16233.95
22:37:53|16234.14
22:37:54|16232.86
22:37:55|16232.92
22:37:56|16232.89
22:37:57|16232.76
22:37:58|16233.54
22:37:59|16233.
22:38:01|16232.55
22:38:01|16233.77
22:38:02|16233.05
22:38:04|16231.7
22:38:05|16232.49
22:38:06|16231.58
22:38:07|16231.85
22:38:08|16231.48
22:38:09|16231.67
22:38:10|16231.35
22:38:11|16229.98
22:38:12|16229.46
22:38:13|16230.21
22:38:15|16230.73
22:38:16|16231.66
22:38:17|16232.57
22:38:18|16231.41
22:38:19|16232.06
22:38:20|16232.76
22:38:21|16232.47
22:38:22|16233.21
22:38:24|16232.06
22:38:25|16232.06
22:38:26|16232.57
22:38:27|16232.4
22:38:28|16232.53
22:38:29|16232.95
22:38:30|16232.2
22:38:31|16232.24
22:38:32|16232.26
22:38:33|16232.32
22:38:34|16232.87
22:38:35|16232.92
22:38:37|16233.82
22:38:37|16233.29
22:38:39|16232.07
22:38:39|16231.84
22:38:41|16232.46
22:38:41|16232.29
22:38:42|16232.18
22:38:43|16232.17
22:38:44|16231.44
22:38:45|16231.44
22:38:47|16231.82
22:38:47|16231.73
22:38:48|16231.71
22:38:50|16231.43
22:38:51|16230.89
22:38:52|16231.28
22:38:52|16231.21
22:38:54|16231.22
22:38:55|16232.
22:38:56|16231.47
22:38:57|16230.9
22:38:58|16230.56
22:38:59|16230.
22:39:01|16227.97
22:39:01|16227.73
22:39:03|16226.86
22:39:04|16227.13
22:39:05|16228.21
22:39:06|16227.83
22:39:07|16227.47
22:39:08|16226.88
22:39:10|16227.25
22:39:11|16226.8
22:39:11|16226.82
22:39:13|16226.14
22:39:13|16226.16
22:39:14|16226.42
22:39:17|16225.66
22:39:17|16225.66
22:39:19|16225.16
22:39:21|16225.33
22:39:21|16225.3
22:39:22|16225.34
22:39:23|16225.33
22:39:24|16224.5
22:39:25|16224.95
22:39:27|16224.62
22:39:27|16224.04
22:39:30|16225.34
22:39:30|16225.56
22:39:32|16225.04
22:39:33|16224.75
22:39:35|16224.87
22:39:35|16225.48
22:39:36|16225.48
22:39:37|16224.65
22:39:38|16225.4
22:39:39|16225.4
22:39:40|16225.65
22:39:41|16226.
22:39:42|16225.61
22:39:43|16225.61
22:39:44|16225.54
22:39:45|16225.59
22:39:46|16225.29
22:39:47|16225.
22:39:48|16224.79
22:39:49|16225.58
22:39:50|16224.98
22:39:51|16224.45
22:39:52|16224.93
22:39:53|16224.91
22:39:54|16224.24
22:39:55|16225.2
22:39:56|16225.
22:39:57|16224.48
22:39:58|16225.21
22:39:59|16224.32
22:40:00|16224.3
22:40:01|16224.48
22:40:02|16225.14
22:40:03|16225.19
22:40:04|16224.95
22:40:05|16225.68
22:40:06|16224.97
22:40:07|16224.92
22:40:08|16224.95
22:40:09|16225.28
22:40:10|16228.09
22:40:11|16228.24
22:40:13|16228.49
22:40:14|16228.59
22:40:14|16228.5
22:40:15|16229.19
22:40:18|16228.12
22:40:19|16229.46
22:40:21|16229.45
22:40:21|16229.14
22:40:22|16229.15
22:40:23|16228.66
22:40:24|16228.66
22:40:25|16228.53
22:40:27|16228.46
22:40:27|16228.01
22:40:29|16227.75
22:40:30|16228.29
22:40:31|16230.51
22:40:32|16230.62
22:40:33|16230.
22:40:34|16230.4
22:40:35|16230.16
22:40:35|16229.01
22:40:37|16228.74
22:40:38|16228.15
22:40:39|16228.95
22:40:40|16228.28
22:40:41|16229.02
22:40:42|16228.06
22:40:43|16227.78
22:40:44|16227.81
22:40:45|16227.78
22:40:46|16227.25
22:40:47|16227.67
22:40:48|16226.33
22:40:49|16227.39
22:40:49|16224.75
22:40:50|16225.07
22:40:52|16225.2
22:40:52|16224.9
22:40:54|16225.9
22:40:55|16225.73
22:40:56|16225.63
22:40:58|16225.86
22:40:58|16225.76
22:40:59|16225.76
22:41:00|16226.26
22:41:01|16224.95
22:41:02|16224.53
22:41:03|16224.58
22:41:05|16224.7
22:41:06|16224.28
22:41:06|16224.36
22:41:08|16223.79
22:41:08|16223.76
22:41:10|16224.55
22:41:11|16224.16
22:41:11|16224.15
22:41:13|16224.15
22:41:14|16224.04
22:41:14|16224.7
22:41:16|16223.89
22:41:18|16224.91
22:41:19|16223.67
22:41:21|16223.73
22:41:22|16223.5
22:41:23|16223.57
22:41:24|16223.56
22:41:24|16224.14
22:41:25|16223.56
22:41:28|16224.46
22:41:28|16223.96
22:41:29|16223.78
22:41:30|16224.29
22:41:31|16223.25
22:41:32|16223.65
22:41:33|16224.05
22:41:34|16223.68
22:41:35|16223.11
22:41:36|16223.13
22:41:37|16223.23
22:41:38|16223.14
22:41:39|16223.17
22:41:40|16223.27
22:41:41|16223.85
22:41:43|16223.02
22:41:44|16223.49
22:41:44|16223.07
22:41:46|16223.01
22:41:47|16223.47
22:41:47|16223.71
22:41:49|16224.35
22:41:50|16224.7
22:41:50|16223.97
22:41:51|16223.65
22:41:53|16223.69
22:41:53|16224.37
22:41:56|16224.25
22:41:56|16223.99
22:41:57|16224.01
22:41:58|16224.35
22:41:59|16223.63
22:42:00|16223.43
22:42:01|16223.5
22:42:02|16223.51
22:42:03|16224.07
22:42:05|16223.51
22:42:06|16223.49
22:42:06|16223.99
22:42:08|16223.64
22:42:08|16223.4
22:42:09|16223.53
22:42:11|16223.91
22:42:12|16223.91
22:42:14|16223.53
22:42:14|16223.88
22:42:15|16223.85
22:42:16|16223.79
22:42:17|16223.83
22:42:19|16224.05
22:42:20|16223.88
22:42:22|16224.66
22:42:22|16224.71
22:42:23|16224.94
22:42:24|16224.88
22:42:25|16225.19
22:42:26|16224.99
22:42:27|16225.01
22:42:28|16223.39
22:42:29|16223.44
22:42:30|16223.01
22:42:31|16223.44
22:42:32|16223.02
22:42:33|16223.01
22:42:35|16223.07
22:42:35|16223.59
22:42:37|16223.59
22:42:37|16223.59
22:42:38|16223.6
22:42:40|16223.49
22:42:41|16223.84
22:42:41|16223.54
22:42:44|16223.54
22:42:44|16224.6
22:42:45|16223.57
22:42:47|16223.38
22:42:47|16223.38
22:42:49|16223.06
22:42:50|16223.01
22:42:51|16224.68
22:42:52|16224.17
22:42:53|16224.98
22:42:53|16224.77
22:42:56|16225.02
22:42:56|16224.68
22:42:57|16224.35
22:42:59|16224.59
22:43:00|16224.07
22:43:02|16223.54
22:43:02|16224.13
22:43:03|16224.08
22:43:04|16224.08
22:43:05|16223.98
22:43:06|16223.37
22:43:07|16223.44
22:43:08|16223.44
22:43:09|16223.44
22:43:10|16224.15
22:43:12|16223.54
22:43:12|16223.61
22:43:13|16223.44
22:43:14|16223.46
22:43:16|16223.46
22:43:17|16223.94
22:43:18|16223.94
22:43:20|16224.14
22:43:20|16225.3
22:43:21|16224.66
22:43:23|16224.14
22:43:23|16224.16
22:43:26|16224.15
22:43:26|16224.68
22:43:27|16224.68
22:43:29|16224.62
22:43:30|16224.63
22:43:31|16224.19
22:43:32|16224.6
22:43:33|16224.23
22:43:34|16224.24
22:43:35|16224.59
22:43:36|16223.95
22:43:37|16224.1
22:43:38|16224.
22:43:39|16223.9
22:43:41|16223.78
22:43:41|16223.92
22:43:42|16223.36
22:43:43|16223.55
22:43:44|16223.26
22:43:45|16223.55
22:43:46|16223.01
22:43:48|16223.07
22:43:50|16223.44
22:43:50|16223.05
22:43:51|16223.05
22:43:52|16223.03
22:43:54|16223.02
22:43:55|16223.03
22:43:56|16223.02
22:43:57|16223.1
22:43:58|16223.88
22:43:59|16224.4
22:44:00|16224.81
22:44:01|16224.35
22:44:02|16223.92
22:44:03|16224.45
22:44:04|16223.5
22:44:06|16223.19
22:44:06|16223.84
22:44:07|16224.09
22:44:09|16223.85
22:44:10|16224.07
22:44:11|16224.38
22:44:12|16223.57
22:44:13|16224.1
22:44:14|16224.
22:44:16|16223.88
22:44:16|16223.79
22:44:17|16223.81
22:44:18|16223.88
22:44:19|16223.73
22:44:20|16223.75
22:44:22|16223.26
22:44:24|16223.
22:44:25|16223.
22:44:25|16223.01
22:44:26|16223.01
22:44:27|16223.55
22:44:28|16223.12
22:44:29|16223.02
22:44:31|16224.
22:44:31|16223.13
22:44:32|16223.05
22:44:34|16223.3
22:44:35|16223.
22:44:36|16223.
22:44:37|16223.
22:44:38|16223.
22:44:39|16223.01
22:44:40|16223.01
22:44:41|16223.
22:44:43|16223.
22:44:43|16223.
22:44:44|16223.07
22:44:45|16223.
22:44:46|16223.14
22:44:48|16223.35
22:44:48|16223.35
22:44:49|16223.1
22:44:51|16223.03
22:44:52|16223.03
22:44:52|16223.01
22:44:53|16223.37
22:44:55|16223.01
22:44:55|16223.1
22:44:56|16223.18
22:44:57|16223.38
22:44:59|16223.02
22:45:00|16223.
22:45:01|16223.07
22:45:02|16223.08
22:45:03|16223.03
22:45:04|16223.73
22:45:05|16223.21
22:45:06|16223.25
22:45:07|16223.32
22:45:08|16223.3
22:45:10|16223.3
22:45:10|16223.4
22:45:11|16223.31
22:45:12|16223.31
22:45:13|16223.72
22:45:14|16223.3
22:45:16|16223.54
22:45:17|16223.54
22:45:17|16223.31
22:45:18|16223.29
22:45:19|16223.94
22:45:21|16223.24
22:45:23|16223.97
22:45:24|16223.79
22:45:25|16223.31
22:45:26|16223.02
22:45:27|16223.22
22:45:29|16223.12
22:45:29|16223.12
22:45:30|16223.18
22:45:32|16223.02
22:45:32|16223.06
22:45:34|16223.91
22:45:34|16223.94
22:45:36|16223.53
22:45:37|16223.08
22:45:38|16223.04
22:45:39|16223.06
22:45:40|16223.99
22:45:42|16223.8
22:45:42|16223.81
22:45:44|16223.55
22:45:45|16223.47
22:45:46|16223.37
22:45:47|16223.84
22:45:48|16223.13
22:45:49|16223.09
22:45:51|16223.15
22:45:51|16223.72
22:45:52|16223.27
22:45:54|16223.27
22:45:54|16223.21
22:45:55|16223.2
22:45:56|16223.
22:45:58|16222.62
22:45:58|16222.49
22:46:00|16222.65
22:46:01|16222.14
22:46:02|16221.6
22:46:03|16221.
22:46:04|16221.01
22:46:05|16221.
22:46:06|16220.51
22:46:07|16220.
22:46:08|16220.49
22:46:09|16220.01
22:46:10|16220.
22:46:11|16220.02
22:46:12|16220.
22:46:13|16220.
22:46:14|16219.6
22:46:16|16219.01
22:46:16|16219.01
22:46:17|16218.96
22:46:18|16218.
22:46:20|16218.25
22:46:20|16218.
22:46:21|16217.44
22:46:23|16217.05
22:46:24|16217.05
22:46:25|16217.05
22:46:26|16217.05
22:46:27|16216.23
22:46:28|16216.76
22:46:30|16216.1
22:46:31|16216.03
22:46:32|16216.01
22:46:33|16216.05
22:46:33|16216.06
22:46:35|16216.66
22:46:36|16216.24
22:46:37|16216.33
22:46:38|16216.7
22:46:39|16216.7
22:46:40|16216.7
22:46:41|16216.01
22:46:42|16216.01
22:46:43|16216.95
22:46:44|16216.62
22:46:45|16216.38
22:46:46|16216.69
22:46:47|16216.6
22:46:48|16216.45
22:46:50|16217.
22:46:50|16217.6
22:46:52|16217.07
22:46:52|16217.53
22:46:53|16217.75
22:46:55|16217.09
22:46:55|16216.57
22:46:56|16216.36
22:46:57|16216.4
22:46:58|16216.63
22:47:00|16216.68
22:47:00|16216.99
22:47:01|16216.36
22:47:02|16217.02
22:47:03|16217.16
22:47:05|16217.16
22:47:06|16216.96
22:47:06|16216.82
22:47:08|16217.17
22:47:09|16216.57
22:47:09|16215.92
22:47:10|16216.43
22:47:11|16215.49
22:47:12|16216.63
22:47:14|16216.85
22:47:15|16216.11
22:47:16|16215.75
22:47:17|16216.17
22:47:18|16215.53
22:47:19|16216.06
22:47:20|16216.06
22:47:21|16215.33
22:47:22|16215.33
22:47:24|16215.02
22:47:24|16215.
22:47:26|16215.01
22:47:27|16215.
22:47:28|16215.
22:47:29|16215.01
22:47:30|16215.01
22:47:32|16214.26
22:47:33|16214.23
22:47:34|16214.48
22:47:35|16214.46
22:47:36|16215.
22:47:37|16215.04
22:47:38|16216.
22:47:39|16215.13
22:47:40|16216.
22:47:41|16216.
22:47:42|16215.74
22:47:43|16215.
22:47:44|16215.46
22:47:45|16215.51
22:47:46|16214.97
22:47:47|16213.81
22:47:48|16213.74
22:47:49|16213.72
22:47:50|16215.
22:47:51|16216.04
22:47:52|16217.
22:47:54|16217.
22:47:54|16217.03
22:47:56|16218.01
22:47:57|16219.59
22:47:58|16220.27
22:47:58|16220.03
22:48:00|16220.
22:48:00|16220.09
22:48:01|16221.12
22:48:02|16221.43
22:48:04|16221.97
22:48:05|16221.21
22:48:06|16221.57
22:48:07|16222.29
22:48:08|16222.33
22:48:09|16223.29
22:48:10|16223.03
22:48:12|16223.01
22:48:12|16223.08
22:48:14|16224.63
22:48:15|16224.
22:48:15|16224.52
22:48:16|16223.95
22:48:18|16225.07
22:48:19|16224.92
22:48:19|16225.38
22:48:21|16224.84
22:48:22|16224.96
22:48:22|16225.73
22:48:23|16226.92
22:48:25|16229.55
22:48:27|16229.13
22:48:27|16229.04
22:48:28|16228.9
22:48:30|16228.78
22:48:31|16229.13
22:48:31|16229.82
22:48:33|16229.99
22:48:34|16229.82
22:48:35|16230.
22:48:36|16229.95
22:48:37|16230.06
22:48:38|16230.06
22:48:39|16230.51
22:48:40|16230.29
22:48:41|16230.51
22:48:42|16229.9
22:48:43|16229.97
22:48:44|16229.76
22:48:45|16230.08
22:48:46|16230.06
22:48:47|16230.33
22:48:48|16229.66
22:48:49|16229.39
22:48:50|16229.33
22:48:51|16229.24
22:48:52|16229.3
22:48:53|16229.3
22:48:54|16229.51
22:48:55|16229.65
22:48:57|16229.74
22:48:57|16229.99
22:48:59|16229.65
22:49:00|16229.76
22:49:00|16229.14
22:49:02|16227.58
22:49:03|16228.47
22:49:04|16226.85
22:49:06|16226.46
22:49:06|16226.91
22:49:07|16224.9
22:49:08|16226.37
22:49:09|16226.57
22:49:10|16226.66
22:49:11|16226.38
22:49:12|16226.48
22:49:13|16226.51
22:49:14|16226.25
22:49:15|16226.91
22:49:16|16226.64
22:49:17|16226.59
22:49:18|16226.06
22:49:19|16225.05
22:49:20|16224.72
22:49:21|16224.5
22:49:22|16224.36
22:49:23|16225.07
22:49:24|16224.27
22:49:25|16223.01
22:49:26|16222.02
22:49:28|16221.91
22:49:28|16221.6
22:49:31|16221.02
22:49:31|16221.
22:49:32|16221.
22:49:33|16221.02
22:49:34|16221.02
22:49:35|16220.59
22:49:36|16220.75
22:49:37|16220.05
22:49:38|16220.59
22:49:39|16220.05
22:49:41|16220.02
22:49:42|16220.12
22:49:43|16220.12
22:49:44|16219.66
22:49:44|16219.07
22:49:46|16219.82
22:49:48|16219.19
22:49:48|16219.03
22:49:49|16219.4
22:49:50|16219.59
22:49:52|16219.23
22:49:53|16219.04
22:49:54|16219.01
22:49:55|16219.01
22:49:56|16220.
22:49:57|16219.61
22:49:58|16219.29
22:49:59|16219.74
22:50:00|16219.05
22:50:01|16219.01
22:50:02|16218.74
22:50:04|16219.03
22:50:05|16218.76
22:50:06|16219.19
22:50:07|16219.42
22:50:08|16218.9
22:50:09|16219.26
22:50:10|16219.74
22:50:11|16218.9
22:50:12|16218.66
22:50:14|16218.3
22:50:14|16218.26
22:50:15|16218.61
22:50:17|16218.01
22:50:18|16218.07
22:50:19|16218.35
22:50:19|16218.35
22:50:20|16218.01
22:50:21|16218.35
22:50:22|16218.01
22:50:23|16218.84
22:50:25|16218.83
22:50:26|16218.92
22:50:28|16218.04
22:50:28|16218.08
22:50:30|16218.84
22:50:31|16218.54
22:50:32|16218.42
22:50:34|16218.43
22:50:34|16218.45
22:50:35|16218.47
22:50:37|16218.4
22:50:37|16218.4
22:50:38|16218.81
22:50:40|16218.38
22:50:41|16218.38
22:50:42|16218.38
22:50:43|16218.85
22:50:44|16218.86
22:50:45|16218.88
22:50:46|16218.84
22:50:47|16218.25
22:50:48|16218.25
22:50:49|16218.24
22:50:50|16218.24
22:50:51|16218.99
22:50:52|16218.7
22:50:54|16218.45
22:50:55|16219.08
22:50:56|16218.89
22:50:57|16218.84
22:50:58|16218.82
22:50:59|16218.77
22:51:00|16218.74
22:51:01|16218.73
22:51:02|16218.92
22:51:03|16218.9
22:51:05|16218.66
22:51:06|16218.66
22:51:07|16218.67
22:51:08|16218.66
22:51:09|16218.66
22:51:10|16218.84
22:51:10|16218.22
22:51:12|16218.38
22:51:12|16218.23
22:51:14|16218.7
22:51:15|16218.69
22:51:16|16218.89
22:51:17|16218.11
22:51:18|16218.11
22:51:19|16219.75
22:51:20|16219.65
22:51:21|16220.56
22:51:22|16221.64
22:51:23|16220.67
22:51:24|16220.8
22:51:25|16220.98
22:51:27|16221.16
22:51:28|16222.29
22:51:29|16222.77
22:51:30|16222.65
22:51:32|16223.27
22:51:33|16223.15
22:51:34|16222.68
22:51:35|16222.77
22:51:36|16223.07
22:51:37|16222.65
22:51:39|16223.06
22:51:40|16223.07
22:51:40|16222.66
22:51:41|16223.07
22:51:42|16223.07
22:51:44|16223.56
22:51:45|16223.06
22:51:45|16223.06
22:51:47|16223.11
22:51:48|16223.14
22:51:49|16223.17
22:51:50|16223.17
22:51:52|16223.07
22:51:52|16223.17
22:51:53|16223.56
22:51:54|16223.78
22:51:56|16223.15
22:51:56|16223.77
22:51:58|16223.18
22:51:58|16224.05
22:51:59|16223.64
22:52:01|16223.44
22:52:01|16223.5
22:52:02|16224.05
22:52:04|16224.
22:52:04|16224.
22:52:06|16223.57
22:52:07|16224.08
22:52:07|16223.66
22:52:09|16223.48
22:52:09|16223.94
22:52:11|16223.45
22:52:12|16222.47
22:52:13|16223.93
22:52:13|16223.93
22:52:15|16223.93
22:52:16|16223.96
22:52:17|16223.48
22:52:17|16224.21
22:52:19|16224.21
22:52:20|16224.29
22:52:21|16224.04
22:52:21|16223.8
22:52:23|16223.66
22:52:24|16223.67
22:52:25|16223.67
22:52:26|16223.41
22:52:27|16223.33
22:52:28|16223.67
22:52:30|16223.38
22:52:31|16223.19
22:52:31|16223.19
22:52:33|16223.9
22:52:35|16223.81
22:52:35|16223.62
22:52:37|16223.62
22:52:37|16223.61
22:52:38|16223.61
22:52:39|16223.11
22:52:40|16223.6
22:52:41|16223.93
22:52:43|16223.47
22:52:45|16223.32
22:52:45|16223.32
22:52:47|16223.36
22:52:48|16223.36
22:52:49|16224.19
22:52:50|16224.19
22:52:51|16224.24
22:52:52|16224.15
22:52:53|16224.32
22:52:54|16223.87
22:52:55|16224.32
22:52:56|16223.5
22:52:57|16223.64
22:52:58|16224.41
22:52:59|16224.99
22:53:00|16225.24
22:53:01|16225.37
22:53:03|16225.11
22:53:04|16225.11
22:53:04|16224.95
22:53:06|16225.
22:53:07|16225.
22:53:07|16224.88
22:53:09|16225.43
22:53:09|16224.8
22:53:11|16225.35
22:53:12|16225.77
22:53:13|16225.43
22:53:14|16226.03
22:53:15|16225.36
22:53:16|16226.35
22:53:17|16226.01
22:53:18|16226.31
22:53:19|16225.97
22:53:19|16225.58
22:53:21|16226.01
22:53:22|16226.01
22:53:23|16226.48
22:53:24|16226.22
22:53:25|16226.25
22:53:26|16226.41
22:53:27|16226.09
22:53:29|16226.64
22:53:30|16226.64
22:53:32|16226.29
22:53:32|16226.29
22:53:34|16225.59
22:53:34|16225.61
22:53:35|16225.89
22:53:37|16225.5
22:53:37|16225.5
22:53:38|16225.85
22:53:40|16225.42
22:53:41|16225.09
22:53:42|16225.57
22:53:43|16225.19
22:53:44|16225.19
22:53:45|16225.76
22:53:47|16225.26
22:53:47|16225.38
22:53:48|16225.38
22:53:49|16226.01
22:53:50|16226.01
22:53:51|16225.81
22:53:52|16225.51
22:53:53|16226.2
22:53:55|16226.51
22:53:56|16225.99
22:53:56|16226.47
22:53:57|16226.31
22:53:58|16226.42
22:53:59|16226.44
22:54:01|16226.23
22:54:01|16226.4
22:54:02|16226.62
22:54:03|16226.84
22:54:05|16226.84
22:54:05|16226.39
22:54:06|16227.14
22:54:08|16226.9
22:54:10|16227.33
22:54:10|16226.83
22:54:11|16227.01
22:54:12|16227.73
22:54:13|16228.07
22:54:14|16228.04
22:54:15|16227.68
22:54:16|16228.07
22:54:17|16227.44
22:54:19|16227.5
22:54:20|16227.17
22:54:20|16227.69
22:54:22|16227.2
22:54:22|16227.15
22:54:24|16227.1
22:54:24|16227.71
22:54:26|16227.14
22:54:26|16227.13
22:54:27|16227.57
22:54:28|16227.12
22:54:31|16227.5
22:54:31|16227.56
22:54:33|16227.29
22:54:34|16227.
22:54:35|16227.05
22:54:36|16227.23
22:54:37|16227.23
22:54:38|16227.15
22:54:39|16227.18
22:54:40|16227.16
22:54:41|16227.36
22:54:42|16226.92
22:54:43|16227.3
22:54:44|16227.41
22:54:45|16227.65
22:54:47|16227.82
22:54:47|16227.37
22:54:48|16227.78
22:54:49|16226.83
22:54:51|16227.43
22:54:52|16227.71
22:54:53|16227.65
22:54:54|16228.06
22:54:56|16228.7
22:54:57|16228.07
22:54:58|16228.68
22:54:59|16228.76
22:55:00|16228.22
22:55:02|16228.75
22:55:02|16228.76
22:55:03|16229.51
22:55:04|16229.5
22:55:05|16229.48
22:55:06|16229.2
22:55:07|16230.
22:55:08|16228.9
22:55:09|16229.96
22:55:10|16231.26
22:55:11|16229.86
22:55:12|16230.44
22:55:13|16230.78
22:55:14|16231.12
22:55:15|16230.86
22:55:16|16230.43
22:55:17|16230.66
22:55:18|16231.32
22:55:19|16231.28
22:55:20|16231.41
22:55:21|16231.28
22:55:22|16231.67
22:55:23|16231.72
22:55:24|16231.78
22:55:25|16232.29
22:55:26|16232.62
22:55:27|16231.85
22:55:28|16231.93
22:55:29|16231.63
22:55:30|16231.13
22:55:31|16231.68
22:55:32|16230.62
22:55:33|16231.48
22:55:34|16231.5
22:55:36|16231.14
22:55:37|16231.76
22:55:39|16231.28
22:55:39|16231.13
22:55:40|16231.29
22:55:41|16231.78
22:55:42|16231.42
22:55:44|16231.42
22:55:44|16231.64
22:55:45|16232.15
22:55:47|16231.04
22:55:48|16230.93
22:55:49|16230.83
22:55:50|16231.03
22:55:51|16228.33
22:55:52|16228.18
22:55:53|16228.22
22:55:54|16228.02
22:55:55|16228.02
22:55:56|16227.5
22:55:57|16226.8
22:55:58|16226.71
22:55:59|16226.79
22:56:00|16226.24
22:56:01|16226.08
22:56:02|16226.25
22:56:03|16226.37
22:56:04|16225.53
22:56:06|16225.2
22:56:07|16224.06
22:56:08|16223.09
22:56:09|16224.08
22:56:10|16223.86
22:56:11|16223.46
22:56:12|16223.31
22:56:13|16223.02
22:56:14|16223.6
22:56:15|16223.59
22:56:16|16223.61
22:56:17|16223.5
22:56:18|16223.16
22:56:19|16222.9
22:56:20|16223.54
22:56:22|16223.69
22:56:22|16223.69
22:56:23|16223.6
22:56:24|16222.88
22:56:25|16222.2
22:56:26|16222.77
22:56:27|16221.28
22:56:28|16220.76
22:56:29|16220.68
22:56:31|16219.34
22:56:33|16219.16
22:56:34|16219.42
22:56:36|16218.76
22:56:37|16219.36
22:56:38|16218.62
22:56:40|16218.68
22:56:40|16218.62
22:56:41|16218.64
22:56:42|16218.59
22:56:43|16218.61
22:56:44|16218.61
22:56:45|16218.
22:56:47|16218.35
22:56:47|16218.56
22:56:48|16218.26
22:56:49|16218.34
22:56:50|16218.16
22:56:51|16217.52
22:56:52|16218.2
22:56:53|16218.57
22:56:54|16218.38
22:56:55|16218.56
22:56:56|16218.95
22:56:57|16218.97
22:56:59|16218.36
22:57:00|16218.72
22:57:01|16218.55
22:57:02|16219.51
22:57:03|16219.81
22:57:04|16218.79
22:57:05|16219.28
22:57:06|16218.93
22:57:07|16219.22
22:57:08|16219.37
22:57:09|16219.37
22:57:11|16219.56
22:57:11|16219.56
22:57:12|16219.64
22:57:13|16219.11
22:57:14|16219.38
22:57:15|16219.51
22:57:16|16218.61
22:57:18|16218.69
22:57:18|16218.3
22:57:20|16218.09
22:57:21|16217.8
22:57:22|16218.51
22:57:23|16218.17
22:57:25|16217.09
22:57:25|16218.54
22:57:26|16218.54
22:57:27|16218.36
22:57:28|16218.82
22:57:29|16218.16
22:57:30|16219.11
22:57:31|16219.03
22:57:32|16219.09
22:57:33|16219.57
22:57:34|16219.7
22:57:35|16222.02
22:57:36|16222.63
22:57:37|16223.09
22:57:38|16223.76
22:57:39|16223.94
22:57:40|16223.94
22:57:41|16223.66
22:57:42|16224.41
22:57:43|16224.5
22:57:44|16224.98
22:57:46|16225.16
22:57:47|16224.98
22:57:48|16224.45
22:57:49|16224.24
22:57:50|16224.22
22:57:51|16224.07
22:57:52|16224.38
22:57:53|16223.79
22:57:55|16225.17
22:57:55|16225.07
22:57:56|16223.86
22:57:58|16223.76
22:57:59|16224.32
22:58:00|16224.29
22:58:01|16223.9
22:58:02|16223.25
22:58:03|16223.19
22:58:04|16222.55
22:58:05|16223.79
22:58:06|16219.81
22:58:07|16219.9
22:58:08|16219.22
22:58:09|16219.08
22:58:11|16219.09
22:58:11|16219.08
22:58:12|16218.01
22:58:14|16218.44
22:58:15|16218.66
22:58:16|16218.44
22:58:17|16217.76
22:58:18|16218.18
22:58:19|16217.29
22:58:21|16217.36
22:58:21|16217.1
22:58:22|16217.36
22:58:24|16217.05
22:58:25|16217.64
22:58:25|16217.07
22:58:27|16217.87
22:58:27|16217.08
22:58:28|16217.07
22:58:30|16217.3
22:58:31|16217.
22:58:32|16218.82
22:58:32|16218.71
22:58:34|16218.38
22:58:36|16219.03
22:58:37|16218.93
22:58:38|16219.35
22:58:39|16219.5
22:58:40|16219.6
22:58:41|16219.5
22:58:42|16219.5
22:58:44|16219.96
22:58:44|16219.94
22:58:46|16219.83
22:58:47|16220.
22:58:48|16219.97
22:58:49|16220.38
22:58:49|16220.58
22:58:50|16219.42
22:58:52|16218.83
22:58:53|16218.35
22:58:54|16218.76
22:58:54|16218.86
22:58:55|16218.54
22:58:56|16217.88
22:58:57|16218.41
22:58:58|16217.35
22:59:00|16217.31
22:59:01|16217.26
22:59:01|16217.61
22:59:02|16217.49
22:59:03|16217.59
22:59:04|16218.15
22:59:05|16218.48
22:59:07|16217.74
22:59:08|16218.14
22:59:10|16218.14
22:59:11|16218.08
22:59:12|16217.87
22:59:13|16217.48
22:59:14|16217.98
22:59:15|16217.87
22:59:16|16217.38
22:59:17|16217.98
22:59:18|16217.41
22:59:19|16217.89
22:59:20|16217.89
22:59:21|16217.39
22:59:22|16216.48
22:59:23|16216.59
22:59:24|16216.63
22:59:25|16216.98
22:59:26|16216.1
22:59:27|16216.12
22:59:28|16216.21
22:59:29|16216.65
22:59:30|16216.1
22:59:31|16216.87
22:59:32|16216.49
22:59:33|16216.24
22:59:34|16216.33
22:59:35|16216.89
22:59:36|16217.11
22:59:37|16217.13
22:59:38|16216.76
22:59:40|16217.08
22:59:40|16217.11
22:59:42|16217.08
22:59:43|16217.08
22:59:44|16217.52
22:59:45|16217.83
22:59:46|16217.91
22:59:47|16217.91
22:59:48|16218.23
22:59:50|16217.61
22:59:51|16218.32
22:59:52|16217.8
22:59:52|16218.1
22:59:53|16217.75
22:59:54|16218.16
22:59:56|16218.36
22:59:57|16218.11
22:59:58|16219.35
22:59:59|16219.
23:00:00|16221.
23:00:01|16223.54
23:00:02|16223.98
23:00:03|16224.28
23:00:04|16224.27
23:00:05|16223.03
23:00:06|16223.3
23:00:08|16224.64
23:00:09|16224.83
23:00:09|16224.8
23:00:11|16225.46
23:00:13|16223.68
23:00:13|16223.23
23:00:14|16224.11
23:00:15|16223.77
23:00:16|16224.55
23:00:17|16224.48
23:00:18|16224.68
23:00:19|16225.3
23:00:20|16225.3
23:00:21|16225.58
23:00:22|16224.68
23:00:24|16225.17
23:00:25|16226.52
23:00:26|16226.33
23:00:26|16227.49
23:00:28|16228.24
23:00:28|16229.59
23:00:30|16229.53
23:00:31|16229.46
23:00:32|16228.01
23:00:33|16229.17
23:00:34|16228.96
23:00:34|16228.52
23:00:36|16230.84
23:00:38|16230.06
23:00:38|16230.43
23:00:40|16231.36
23:00:42|16231.62
23:00:42|16231.04
23:00:43|16230.75
23:00:44|16230.37
23:00:45|16230.39
23:00:47|16230.33
23:00:47|16230.65
23:00:49|16231.35
23:00:49|16230.55
23:00:50|16231.16
23:00:52|16230.61
23:00:53|16230.92
23:00:54|16230.5
23:00:56|16231.28
23:00:56|16231.32
23:00:57|16231.36
23:00:58|16230.82
23:00:59|16229.51
23:01:00|16227.34
23:01:01|16225.58
23:01:02|16223.88
23:01:03|16223.81
23:01:04|16222.58
23:01:06|16222.07
23:01:07|16223.01
23:01:07|16222.98
23:01:09|16222.25
23:01:11|16221.77
23:01:11|16220.76
23:01:12|16221.07
23:01:14|16221.49
23:01:14|16221.51
23:01:16|16222.96
23:01:18|16222.72
23:01:18|16222.74
23:01:19|16221.74
23:01:20|16222.14
23:01:22|16221.8
23:01:24|16221.34
23:01:24|16222.64
23:01:25|16221.87
23:01:26|16224.43
23:01:27|16224.58
23:01:28|16224.06
23:01:29|16224.69
23:01:30|16224.03
23:01:31|16224.03
23:01:32|16224.08
23:01:33|16224.68
23:01:34|16224.5
23:01:35|16224.6
23:01:37|16225.1
23:01:39|16224.93
23:01:40|16224.74
23:01:42|16226.88
23:01:42|16226.69
23:01:43|16226.79
23:01:45|16226.31
23:01:46|16226.59
23:01:47|16226.01
23:01:48|16226.36
23:01:50|16226.88
23:01:50|16226.37
23:01:51|16226.37
23:01:52|16226.52
23:01:53|16226.41
23:01:54|16226.02
23:01:55|16226.3
23:01:56|16226.29
23:01:57|16226.29
23:01:58|16226.
23:01:59|16226.24
23:02:00|16226.33
23:02:01|16226.17
23:02:02|16226.1
23:02:04|16231.18
23:02:05|16231.47
23:02:06|16231.08
23:02:07|16229.32
23:02:09|16223.12
23:02:09|16223.72
23:02:10|16223.6
23:02:11|16223.91
23:02:12|16226.
23:02:14|16227.9
23:02:15|16227.8
23:02:16|16228.12
23:02:17|16227.56
23:02:18|16228.58
23:02:19|16232.77
23:02:20|16231.71
23:02:22|16231.78
23:02:23|16231.22
23:02:24|16231.11
23:02:25|16231.23
23:02:25|16231.01
23:02:26|16227.96
23:02:28|16223.38
23:02:29|16223.13
23:02:29|16222.59
23:02:30|16223.59
23:02:31|16219.98
23:02:33|16219.98
23:02:33|16218.18
23:02:34|16218.63
23:02:35|16218.51
23:02:37|16217.15
23:02:37|16216.
23:02:39|16210.25
23:02:40|16211.79
23:02:41|16212.22
23:02:42|16213.44
23:02:43|16213.24
23:02:45|16210.88
23:02:46|16210.19
23:02:47|16209.98
23:02:48|16209.49
23:02:49|16209.39
23:02:50|16209.9
23:02:50|16210.03
23:02:51|16209.83
23:02:53|16209.71
23:02:53|16210.
23:02:54|16210.
23:02:56|16208.12
23:02:56|16208.62
23:02:57|16208.52
23:02:59|16209.86
23:02:59|16208.13
23:03:00|16206.93
23:03:01|16204.03
23:03:03|16204.35
23:03:03|16206.68
23:03:05|16206.7
23:03:07|16205.34
23:03:08|16204.78
23:03:08|16204.23
23:03:10|16207.79
23:03:10|16203.68
23:03:12|16202.76
23:03:13|16203.91
23:03:14|16201.61
23:03:15|16200.84
23:03:16|16200.81
23:03:17|16201.32
23:03:18|16203.07
23:03:20|16204.92
23:03:20|16204.37
23:03:22|16201.26
23:03:22|16201.93
23:03:23|16200.26
23:03:25|16202.87
23:03:26|16202.59
23:03:27|16204.57
23:03:27|16203.42
23:03:28|16202.09
23:03:29|16200.82
23:03:30|16202.37
23:03:32|16203.05
23:03:32|16201.88
23:03:34|16200.
23:03:34|16199.8
23:03:35|16199.51
23:03:36|16199.8
23:03:38|16200.12
23:03:39|16199.2
23:03:40|16199.15
23:03:41|16199.13
23:03:42|16199.43
23:03:44|16198.09
23:03:44|16200.77
23:03:45|16199.66
23:03:47|16199.41
23:03:47|16199.05
23:03:48|16198.26
23:03:49|16195.92
23:03:51|16197.53
23:03:52|16197.31
23:03:52|16197.96
23:03:54|16198.
23:03:55|16197.97
23:03:56|16197.95
23:03:57|16197.19
23:03:59|16198.36
23:04:00|16198.26
23:04:00|16199.11
23:04:01|16199.91
23:04:02|16198.23
23:04:04|16198.21
23:04:06|16200.03
23:04:07|16200.19
23:04:07|16198.77
23:04:08|16199.46
23:04:09|16198.85
23:04:10|16198.17
23:04:11|16199.03
23:04:13|16199.29
23:04:14|16200.79
23:04:14|16200.8
23:04:15|16203.37
23:04:16|16204.22
23:04:17|16203.72
23:04:19|16206.12
23:04:19|16205.11
23:04:20|16205.2
23:04:22|16205.89
23:04:23|16206.28
23:04:24|16205.96
23:04:25|16206.87
23:04:26|16204.56
23:04:27|16206.
23:04:28|16205.21
23:04:29|16205.93
23:04:30|16202.52
23:04:31|16203.27
23:04:32|16202.44
23:04:33|16202.52
23:04:34|16201.18
23:04:35|16200.57
23:04:36|16200.37
23:04:37|16200.77
23:04:38|16200.57
23:04:39|16201.14
23:04:40|16202.48
23:04:42|16202.87
23:04:42|16202.48
23:04:43|16201.79
23:04:45|16201.31
23:04:45|16201.79
23:04:46|16199.85
23:04:47|16200.61
23:04:48|16200.36
23:04:50|16202.26
23:04:51|16202.24
23:04:51|16201.95
23:04:52|16201.92
23:04:53|16202.47
23:04:54|16201.95
23:04:55|16201.53
23:04:57|16202.08
23:04:57|16202.06
23:04:59|16202.17
23:04:59|16201.21
23:05:01|16202.46
23:05:02|16202.57
23:05:02|16200.26
23:05:03|16200.82
23:05:04|16201.02
23:05:06|16200.65
23:05:07|16201.45
23:05:08|16200.82
23:05:09|16201.
23:05:10|16201.01
23:05:11|16200.9
23:05:13|16200.7
23:05:13|16201.09
23:05:14|16201.78
23:05:15|16201.7
23:05:17|16201.31
23:05:18|16201.47
23:05:18|16201.55
23:05:20|16201.07
23:05:21|16199.5
23:05:22|16200.62
23:05:22|16199.56
23:05:24|16199.98
23:05:25|16200.35
23:05:26|16200.33
23:05:27|16199.38
23:05:28|16200.17
23:05:29|16199.81
23:05:30|16200.14
23:05:31|16200.25
23:05:32|16200.28
23:05:33|16200.39
23:05:34|16200.28
23:05:35|16200.27
23:05:37|16200.
23:05:37|16200.66
23:05:38|16204.19
23:05:39|16203.86
23:05:40|16203.87
23:05:42|16206.54
23:05:43|16206.89
23:05:45|16207.1
23:05:45|16208.92
23:05:46|16208.73
23:05:47|16207.31
23:05:49|16207.72
23:05:49|16207.4
23:05:50|16207.43
23:05:51|16208.79
23:05:52|16209.2
23:05:54|16208.66
23:05:55|16208.34
23:05:56|16209.36
23:05:57|16209.76
23:05:58|16209.41
23:05:59|16209.4
23:06:00|16209.15
23:06:01|16209.59
23:06:03|16212.86
23:06:03|16211.62
23:06:05|16213.11
23:06:07|16212.25
23:06:07|16212.26
23:06:09|16212.41
23:06:10|16212.14
23:06:11|16213.83
23:06:13|16212.9
23:06:13|16212.99
23:06:14|16213.4
23:06:15|16212.11
23:06:17|16212.26
23:06:17|16213.09
23:06:18|16212.85
23:06:19|16212.82
23:06:21|16212.36
23:06:21|16213.17
23:06:22|16213.17
23:06:23|16213.46
23:06:25|16212.36
23:06:26|16212.62
23:06:27|16211.3
23:06:28|16212.03
23:06:29|16212.22
23:06:30|16211.59
23:06:31|16211.2
23:06:32|16211.39
23:06:33|16211.44
23:06:34|16211.05
23:06:35|16211.56
23:06:36|16211.57
23:06:37|16211.96
23:06:38|16211.83
23:06:39|16211.23
23:06:40|16211.7
23:06:41|16211.09
23:06:42|16211.09
23:06:44|16211.42
23:06:44|16211.22
23:06:45|16211.87
23:06:46|16211.9
23:06:48|16210.88
23:06:49|16211.4
23:06:49|16211.45
23:06:51|16210.66
23:06:52|16210.6
23:06:52|16211.18
23:06:53|16210.98
23:06:55|16210.86
23:06:56|16210.76
23:06:56|16211.09
23:06:58|16211.2
23:06:59|16210.55
23:07:00|16208.97
23:07:01|16209.34
23:07:03|16209.63
23:07:03|16212.75
23:07:05|16216.46
23:07:06|16215.13
23:07:07|16213.12
23:07:08|16213.98
23:07:09|16214.76
23:07:10|16214.61
23:07:11|16214.7
23:07:11|16214.54
23:07:13|16214.73
23:07:14|16214.55
23:07:15|16213.49
23:07:16|16214.3
23:07:17|16214.29
23:07:18|16214.39
23:07:19|16213.26
23:07:20|16212.64
23:07:21|16212.66
23:07:22|16212.66
23:07:23|16211.06
23:07:24|16210.83
23:07:25|16211.18
23:07:26|16209.57
23:07:27|16208.01
23:07:28|16208.45
23:07:29|16208.48
23:07:30|16207.26
23:07:31|16206.41
23:07:32|16207.72
23:07:33|16205.65
23:07:34|16206.4
23:07:35|16206.42
23:07:36|16206.79
23:07:37|16208.7
23:07:38|16208.19
23:07:39|16208.66
23:07:40|16209.58
23:07:41|16208.69
23:07:42|16208.46
23:07:43|16209.13
23:07:44|16208.86
23:07:45|16209.
23:07:46|16210.08
23:07:47|16208.56
23:07:48|16209.17
23:07:49|16209.04
23:07:50|16209.21
23:07:51|16208.08
23:07:52|16208.55
23:07:53|16208.54
23:07:54|16208.1
23:07:55|16208.27
23:07:57|16207.58
23:07:57|16208.12
23:07:59|16207.92
23:08:00|16207.84
23:08:01|16207.79
23:08:02|16207.58
23:08:03|16208.
23:08:05|16209.61
23:08:06|16209.03
23:08:06|16209.04
23:08:07|16208.62
23:08:09|16210.12
23:08:09|16212.76
23:08:11|16209.55
23:08:12|16210.1
23:08:13|16210.96
23:08:14|16210.68
23:08:15|16211.23
23:08:16|16211.55
23:08:17|16210.92
23:08:18|16210.09
23:08:19|16209.8
23:08:21|16210.5
23:08:21|16210.42
23:08:22|16210.7
23:08:23|16210.28
23:08:25|16210.35
23:08:26|16210.88
23:08:27|16211.35
23:08:27|16211.7
23:08:29|16211.5
23:08:29|16211.42
23:08:31|16210.35
23:08:32|16210.7
23:08:32|16209.62
23:08:34|16209.64
23:08:34|16209.09
23:08:36|16211.27
23:08:36|16211.61
23:08:38|16210.81
23:08:39|16210.23
23:08:40|16209.57
23:08:41|16210.33
23:08:42|16209.81
23:08:43|16209.76
23:08:44|16210.23
23:08:46|16209.94
23:08:46|16209.94
23:08:48|16209.8
23:08:49|16209.07
23:08:49|16209.19
23:08:50|16209.72
23:08:51|16209.71
23:08:53|16208.54
23:08:54|16208.56
23:08:54|16209.07
23:08:56|16208.65
23:08:56|16208.83
23:08:58|16208.85
23:08:58|16207.77
23:09:00|16211.68
23:09:02|16212.93
23:09:02|16212.3
23:09:03|16211.18
23:09:04|16211.81
23:09:05|16211.81
23:09:06|16211.85
23:09:07|16211.8
23:09:09|16211.45
23:09:09|16211.83
23:09:12|16210.43
23:09:12|16210.87
23:09:14|16210.84
23:09:14|16210.1
23:09:15|16210.55
23:09:17|16210.26
23:09:17|16210.76
23:09:19|16209.94
23:09:19|16209.95
23:09:21|16210.81
23:09:21|16210.1
23:09:22|16209.81
23:09:23|16209.8
23:09:24|16209.72
23:09:26|16210.34
23:09:26|16210.34
23:09:27|16210.2
23:09:29|16209.98
23:09:30|16210.68
23:09:30|16210.34
23:09:32|16210.34
23:09:33|16210.34
23:09:33|16210.85
23:09:35|16207.84
23:09:36|16209.44
23:09:37|16208.59
23:09:38|16206.5
23:09:39|16205.65
23:09:39|16204.94
23:09:41|16203.86
23:09:41|16203.8
23:09:43|16203.32
23:09:44|16202.47
23:09:46|16203.27
23:09:46|16203.72
23:09:48|16203.91
23:09:49|16203.9
23:09:50|16203.32
23:09:51|16203.71
23:09:53|16203.12
23:09:54|16204.11
23:09:56|16203.8
23:09:57|16203.65
23:09:58|16203.72
23:09:59|16203.42
23:10:00|16203.93
23:10:01|16207.92
23:10:03|16208.52
23:10:03|16206.01
23:10:05|16206.65
23:10:06|16206.3
23:10:07|16206.94
23:10:08|16206.31
23:10:10|16206.23
23:10:11|16206.58
23:10:12|16206.54
23:10:13|16206.54
23:10:14|16206.58
23:10:15|16206.82
23:10:16|16206.81
23:10:16|16206.66
23:10:18|16207.83
23:10:19|16210.08
23:10:20|16209.07
23:10:21|16209.41
23:10:22|16209.43
23:10:23|16208.93
23:10:24|16208.76
23:10:24|16208.72
23:10:26|16209.25
23:10:27|16208.55
23:10:27|16209.16
23:10:29|16209.04
23:10:29|16207.93
23:10:30|16207.83
23:10:32|16206.9
23:10:33|16204.18
23:10:33|16204.25
23:10:34|16204.55
23:10:35|16205.7
23:10:37|16205.4
23:10:38|16204.82
23:10:38|16205.28
23:10:40|16205.66
23:10:41|16205.43
23:10:42|16206.33
23:10:43|16206.1
23:10:44|16206.33
23:10:46|16205.62
23:10:47|16205.74
23:10:49|16204.96
23:10:50|16206.5
23:10:52|16205.95
23:10:53|16206.56
23:10:53|16206.72
23:10:55|16206.62
23:10:56|16206.22
23:10:57|16206.37
23:10:58|16206.56
23:10:59|16206.33
23:11:00|16205.77
23:11:01|16205.92
23:11:02|16205.97
23:11:03|16205.89
23:11:04|16205.89
23:11:06|16205.47
23:11:06|16204.78
23:11:08|16205.33
23:11:09|16207.32
23:11:09|16209.35
23:11:11|16209.35
23:11:12|16209.81
23:11:13|16210.09
23:11:14|16210.6
23:11:15|16210.64
23:11:16|16211.77
23:11:17|16211.51
23:11:18|16211.77
23:11:19|16211.48
23:11:20|16212.12
23:11:21|16211.4
23:11:22|16211.18
23:11:23|16211.24
23:11:24|16210.96
23:11:25|16211.24
23:11:26|16211.7
23:11:27|16211.7
23:11:29|16211.59
23:11:29|16211.44
23:11:31|16211.66
23:11:31|16213.47
23:11:33|16214.05
23:11:34|16213.79
23:11:34|16213.73
23:11:36|16212.58
23:11:36|16211.38
23:11:37|16211.44
23:11:38|16211.13
23:11:39|16211.73
23:11:40|16213.4
23:11:41|16214.41
23:11:42|16214.67
23:11:44|16214.21
23:11:44|16214.09
23:11:45|16214.64
23:11:46|16214.24
23:11:48|16213.92
23:11:49|16214.47
23:11:51|16213.71
23:11:52|16214.43
23:11:52|16214.72
23:11:54|16215.54
23:11:54|16215.04
23:11:56|16214.87
23:11:57|16213.36
23:11:58|16211.94
23:11:59|16213.6
23:12:00|16210.1
23:12:01|16211.03
23:12:02|16212.96
23:12:03|16213.23
23:12:04|16213.47
23:12:05|16213.28
23:12:06|16213.28
23:12:07|16213.32
23:12:08|16212.86
23:12:09|16213.6
23:12:10|16213.62
23:12:11|16213.17
23:12:12|16213.25
23:12:13|16213.25
23:12:14|16213.6
23:12:15|16213.56
23:12:16|16213.48
23:12:17|16213.17
23:12:18|16213.58
23:12:19|16213.54
23:12:20|16213.56
23:12:21|16213.56
23:12:22|16213.22
23:12:23|16213.95
23:12:24|16213.39
23:12:25|16213.77
23:12:26|16213.32
23:12:27|16213.59
23:12:28|16213.85
23:12:29|16213.85
23:12:30|16213.07
23:12:31|16215.67
23:12:32|16215.12
23:12:33|16214.3
23:12:34|16214.72
23:12:35|16215.2
23:12:36|16215.25
23:12:37|16214.47
23:12:38|16213.61
23:12:39|16215.55
23:12:40|16215.41
23:12:41|16215.
23:12:42|16215.03
23:12:43|16215.69
23:12:44|16215.24
23:12:45|16215.59
23:12:46|16215.12
23:12:48|16214.26
23:12:49|16213.98
23:12:51|16214.29
23:12:52|16214.22
23:12:53|16215.03
23:12:54|16215.68
23:12:55|16214.08
23:12:56|16214.56
23:12:57|16214.7
23:12:59|16214.59
23:13:00|16214.15
23:13:00|16214.47
23:13:01|16214.3
23:13:03|16214.22
23:13:04|16215.12
23:13:04|16215.12
23:13:06|16214.74
23:13:07|16216.18
23:13:08|16215.05
23:13:10|16214.57
23:13:10|16214.81
23:13:12|16214.59
23:13:14|16214.77
23:13:14|16214.81
23:13:15|16214.81
23:13:16|16210.06
23:13:17|16211.2
23:13:18|16209.81
23:13:19|16209.29
23:13:20|16208.24
23:13:21|16208.59
23:13:23|16208.14
23:13:24|16208.05
23:13:25|16208.07
23:13:26|16207.88
23:13:27|16208.42
23:13:28|16208.42
23:13:29|16207.56
23:13:29|16207.78
23:13:31|16208.47
23:13:32|16207.85
23:13:32|16208.82
23:13:35|16208.74
23:13:35|16209.42
23:13:36|16209.52
23:13:37|16208.93
23:13:38|16209.02
23:13:39|16209.03
23:13:40|16209.64
23:13:41|16208.91
23:13:42|16208.92
23:13:43|16209.5
23:13:44|16210.01
23:13:45|16208.87
23:13:46|16208.71
23:13:47|16206.47
23:13:49|16207.74
23:13:50|16207.06
23:13:52|16207.52
23:13:53|16207.73
23:13:55|16208.29
23:13:55|16207.91
23:13:56|16208.26
23:13:57|16208.25
23:13:58|16208.28
23:13:59|16207.84
23:14:00|16208.93
23:14:01|16208.16
23:14:02|16207.97
23:14:04|16208.06
23:14:04|16208.16
23:14:06|16208.16
23:14:06|16209.76
23:14:08|16209.08
23:14:08|16209.38
23:14:09|16209.07
23:14:11|16209.08
23:14:13|16209.89
23:14:13|16209.88
23:14:14|16208.72
23:14:15|16208.95
23:14:16|16209.47
23:14:17|16208.47
23:14:18|16208.98
23:14:19|16209.34
23:14:20|16208.59
23:14:21|16209.27
23:14:22|16209.33
23:14:24|16210.72
23:14:24|16211.5
23:14:25|16211.95
23:14:27|16211.
23:14:27|16210.96
23:14:30|16210.78
23:14:30|16210.68
23:14:31|16210.86
23:14:32|16211.11
23:14:33|16211.42
23:14:34|16211.42
23:14:35|16210.6
23:14:36|16210.52
23:14:37|16210.33
23:14:38|16210.87
23:14:39|16210.87
23:14:40|16210.
23:14:41|16210.45
23:14:42|16210.6
23:14:43|16210.21
23:14:44|16210.9
23:14:45|16211.67
23:14:46|16211.95
23:14:47|16211.95
23:14:48|16211.55
23:14:50|16210.97
23:14:52|16210.75
23:14:53|16210.57
23:14:53|16211.1
23:14:56|16210.71
23:14:56|16210.71
23:14:57|16210.72
23:14:58|16210.71
23:14:59|16210.44
23:15:00|16210.71
23:15:02|16209.71
23:15:03|16210.75
23:15:03|16210.86
23:15:05|16210.86
23:15:06|16210.77
23:15:07|16210.27
23:15:08|16210.54
23:15:10|16210.63
23:15:10|16210.73
23:15:11|16211.18
23:15:12|16210.39
23:15:13|16208.2
23:15:14|16207.71
23:15:15|16208.3
23:15:16|16208.95
23:15:18|16209.01
23:15:19|16208.26
23:15:20|16209.02
23:15:20|16209.2
23:15:23|16209.28
23:15:23|16208.59
23:15:24|16209.38
23:15:25|16209.36
23:15:26|16208.89
23:15:27|16208.49
23:15:28|16208.49
23:15:29|16209.05
23:15:30|16208.54
23:15:31|16208.53
23:15:32|16209.33
23:15:33|16209.7
23:15:34|16209.7
23:15:35|16210.72
23:15:36|16212.88
23:15:37|16212.13
23:15:38|16212.69
23:15:39|16212.03
23:15:40|16213.04
23:15:41|16212.35
23:15:42|16212.35
23:15:43|16211.99
23:15:44|16212.69
23:15:45|16212.67
23:15:46|16212.67
23:15:47|16212.85
23:15:48|16212.87
23:15:49|16212.99
23:15:50|16212.39
23:15:51|16212.07
23:15:53|16212.12
23:15:54|16212.12
23:15:55|16212.53
23:15:55|16212.41
23:15:57|16212.73
23:15:58|16212.38
23:15:59|16212.28
23:16:01|16212.88
23:16:01|16211.95
23:16:02|16212.02
23:16:04|16212.14
23:16:05|16212.16
23:16:07|16212.68
23:16:07|16212.16
23:16:08|16212.12
23:16:09|16213.58
23:16:10|16214.94
23:16:11|16216.44
23:16:12|16215.68
23:16:14|16215.29
23:16:14|16215.72
23:16:16|16216.33
23:16:18|16216.52
23:16:18|16216.24
23:16:19|16216.49
23:16:20|16216.4
23:16:21|16215.95
23:16:22|16216.02
23:16:24|16215.43
23:16:25|16215.93
23:16:26|16216.09
23:16:28|16216.15
23:16:29|16217.13
23:16:30|16217.41
23:16:31|16217.26
23:16:31|16217.25
23:16:33|16217.28
23:16:34|16216.42
23:16:35|16217.72
23:16:37|16217.63
23:16:37|16216.48
23:16:38|16216.98
23:16:39|16216.12
23:16:40|16216.19
23:16:41|16216.66
23:16:42|16216.75
23:16:44|16216.76
23:16:44|16217.16
23:16:45|16217.26
23:16:47|16216.76
23:16:47|16216.24
23:16:49|16216.84
23:16:50|16216.83
23:16:51|16217.11
23:16:52|16216.47
23:16:54|16216.99
23:16:54|16216.84
23:16:55|16217.05
23:16:57|16216.6
23:16:57|16217.44
23:17:00|16217.4
23:17:00|16217.68
23:17:01|16217.98
23:17:02|16218.54
23:17:03|16218.88
23:17:04|16219.16
23:17:06|16217.73
23:17:07|16215.88
23:17:09|16215.68
23:17:10|16216.13
23:17:11|16216.63
23:17:12|16216.64
23:17:14|16216.15
23:17:15|16216.12
23:17:15|16216.85
23:17:17|16216.87
23:17:18|16217.3
23:17:19|16217.3
23:17:19|16216.2
23:17:21|16217.42
23:17:22|16216.61
23:17:23|16216.52
23:17:24|16216.09
23:17:25|16215.6
23:17:26|16215.21
23:17:27|16214.77
23:17:28|16214.89
23:17:29|16214.89
23:17:30|16216.55
23:17:31|16216.86
23:17:32|16216.58
23:17:33|16216.5
23:17:34|16217.45
23:17:35|16219.04
23:17:36|16219.29
23:17:37|16218.82
23:17:38|16218.56
23:17:39|16218.63
23:17:40|16218.67
23:17:41|16218.67
23:17:42|16218.41
23:17:43|16218.37
23:17:44|16218.05
23:17:45|16218.05
23:17:46|16218.28
23:17:47|16218.45
23:17:48|16218.1
23:17:49|16217.92
23:17:50|16218.06
23:17:51|16218.12
23:17:52|16218.63
23:17:53|16217.7
23:17:54|16218.34
23:17:55|16218.38
23:17:57|16218.05
23:17:57|16218.09
23:17:59|16218.41
23:17:59|16218.01
23:18:01|16217.82
23:18:02|16218.23
23:18:03|16219.32
23:18:05|16219.04
23:18:06|16219.1
23:18:07|16221.11
23:18:08|16222.9
23:18:09|16221.85
23:18:10|16221.9
23:18:11|16220.53
23:18:12|16222.28
23:18:13|16222.78
23:18:14|16222.82
23:18:15|16222.79
23:18:16|16223.18
23:18:17|16224.24
23:18:18|16226.12
23:18:19|16225.85
23:18:21|16225.
23:18:22|16224.53
23:18:23|16224.9
23:18:24|16222.06
23:18:25|16223.7
23:18:25|16224.56
23:18:26|16224.12
23:18:28|16224.15
23:18:29|16224.7
23:18:30|16223.15
23:18:31|16223.68
23:18:32|16224.13
23:18:33|16224.26
23:18:33|16224.64
23:18:35|16224.39
23:18:36|16225.14
23:18:37|16224.61
23:18:37|16226.08
23:18:38|16226.28
23:18:39|16225.34
23:18:40|16225.56
23:18:42|16225.04
23:18:43|16223.02
23:18:43|16223.93
23:18:45|16223.88
23:18:45|16223.77
23:18:46|16222.85
23:18:47|16222.68
23:18:49|16224.
23:18:50|16223.82
23:18:50|16223.69
23:18:51|16223.74
23:18:53|16223.3
23:18:54|16223.92
23:18:55|16222.61
23:18:56|16223.06
23:18:57|16222.73
23:18:58|16222.24
23:18:59|16222.27
23:19:00|16222.02
23:19:01|16223.04
23:19:03|16224.97
23:19:04|16225.13
23:19:05|16225.12
23:19:06|16225.03
23:19:07|16225.49
23:19:08|16226.08
23:19:09|16224.9
23:19:10|16224.38
23:19:11|16224.1
23:19:12|16223.64
23:19:13|16224.29
23:19:14|16224.48
23:19:15|16224.64
23:19:16|16224.57
23:19:17|16225.22
23:19:18|16225.11
23:19:19|16224.35
23:19:20|16224.38
23:19:21|16223.63
23:19:22|16223.88
23:19:23|16224.41
23:19:24|16224.54
23:19:25|16223.65
23:19:26|16224.27
23:19:27|16224.29
23:19:28|16223.81
23:19:29|16224.1
23:19:31|16224.32
23:19:31|16223.89
23:19:32|16224.31
23:19:33|16223.78
23:19:34|16225.78
23:19:36|16225.85
23:19:36|16225.95
23:19:37|16225.35
23:19:38|16224.72
23:19:39|16224.
23:19:40|16224.62
23:19:41|16223.55
23:19:42|16224.09
23:19:44|16223.5
23:19:44|16224.15
23:19:45|16224.26
23:19:46|16224.73
23:19:47|16224.59
23:19:48|16224.08
23:19:49|16224.08
23:19:50|16224.05
23:19:51|16223.18
23:19:53|16223.9
23:19:53|16223.89
23:19:55|16223.42
23:19:56|16223.41
23:19:58|16221.4
23:19:59|16220.
23:20:00|16220.65
23:20:01|16221.32
23:20:02|16221.29
23:20:03|16221.32
23:20:04|16221.19
23:20:05|16221.11
23:20:06|16221.38
23:20:08|16220.32
23:20:08|16219.41
23:20:09|16219.94
23:20:11|16220.48
23:20:12|16220.45
23:20:13|16217.91
23:20:14|16218.28
23:20:15|16218.28
23:20:16|16219.09
23:20:17|16219.01
23:20:18|16219.23
23:20:19|16218.98
23:20:20|16218.57
23:20:21|16218.92
23:20:22|16218.75
23:20:23|16219.3
23:20:24|16219.17
23:20:25|16218.6
23:20:26|16219.45
23:20:27|16219.49
23:20:28|16219.29
23:20:29|16219.29
23:20:30|16219.68
23:20:31|16218.44
23:20:33|16219.35
23:20:34|16219.1
23:20:35|16220.2
23:20:36|16220.89
23:20:36|16221.22
23:20:38|16219.49
23:20:39|16219.97
23:20:39|16218.88
23:20:41|16219.15
23:20:42|16220.21
23:20:42|16220.16
23:20:43|16220.51
23:20:45|16219.82
23:20:46|16219.44
23:20:47|16219.08
23:20:47|16219.46
23:20:49|16219.26
23:20:50|16219.22
23:20:52|16219.21
23:20:52|16218.26
23:20:53|16218.94
23:20:54|16218.94
23:20:56|16219.26
23:20:57|16219.96
23:20:58|16219.42
23:20:58|16220.06
23:21:01|16219.67
23:21:01|16221.36
23:21:02|16221.05
23:21:03|16220.89
23:21:05|16221.54
23:21:06|16221.66
23:21:07|16221.14
23:21:08|16221.54
23:21:09|16219.81
23:21:10|16220.4
23:21:10|16220.38
23:21:12|16220.51
23:21:13|16220.51
23:21:13|16219.99
23:21:15|16220.81
23:21:16|16221.15
23:21:16|16221.41
23:21:17|16221.13
23:21:18|16221.16
23:21:19|16221.19
23:21:20|16220.69
23:21:22|16220.6
23:21:23|16220.89
23:21:23|16220.96
23:21:25|16221.5
23:21:26|16221.43
23:21:26|16220.89
23:21:28|16220.89
23:21:28|16220.89
23:21:29|16220.63
23:21:30|16219.95
23:21:32|16220.52
23:21:32|16220.51
23:21:33|16220.34
23:21:36|16220.26
23:21:36|16220.26
23:21:37|16220.28
23:21:38|16220.92
23:21:39|16220.99
23:21:40|16220.75
23:21:41|16220.36
23:21:42|16219.93
23:21:43|16220.05
23:21:44|16221.68
23:21:45|16222.09
23:21:46|16221.41
23:21:47|16222.17
23:21:48|16221.31
23:21:49|16221.24
23:21:50|16221.75
23:21:51|16223.07
23:21:52|16223.03
23:21:53|16222.51
23:21:54|16222.41
23:21:55|16226.46
23:21:57|16227.47
23:21:57|16227.92
23:21:58|16227.94
23:22:00|16226.99
23:22:02|16226.07
23:22:02|16226.96
23:22:03|16226.56
23:22:04|16226.87
23:22:05|16227.63
23:22:06|16228.15
23:22:07|16228.14
23:22:08|16227.58
23:22:09|16226.03
23:22:11|16227.71
23:22:12|16227.54
23:22:13|16227.75
23:22:14|16227.75
23:22:15|16227.38
23:22:16|16227.54
23:22:17|16226.2
23:22:18|16226.68
23:22:20|16226.88
23:22:20|16227.44
23:22:21|16227.18
23:22:22|16226.6
23:22:24|16226.7
23:22:25|16226.48
23:22:26|16226.73
23:22:26|16226.71
23:22:27|16224.69
23:22:29|16223.83
23:22:30|16223.64
23:22:30|16224.7
23:22:33|16224.45
23:22:34|16224.33
23:22:35|16224.71
23:22:35|16224.37
23:22:37|16224.43
23:22:39|16224.68
23:22:39|16225.16
23:22:40|16225.63
23:22:41|16225.57
23:22:42|16225.66
23:22:43|16225.5
23:22:44|16226.03
23:22:45|16226.59
23:22:46|16225.48
23:22:47|16225.97
23:22:48|16225.98
23:22:49|16225.98
23:22:50|16225.99
23:22:51|16225.99
23:22:52|16226.12
23:22:53|16226.11
23:22:54|16225.03
23:22:55|16225.53
23:22:56|16225.88
23:22:57|16226.94
23:22:59|16225.6
23:23:01|16225.26
23:23:01|16225.26
23:23:03|16225.67
23:23:04|16225.67
23:23:06|16226.22
23:23:07|16227.7
23:23:09|16230.38
23:23:09|16230.74
23:23:10|16231.29
23:23:12|16230.63
23:23:13|16230.24
23:23:15|16231.19
23:23:15|16231.39
23:23:16|16230.49
23:23:17|16230.53
23:23:18|16230.91
23:23:19|16231.
23:23:21|16231.24
23:23:22|16230.91
23:23:23|16231.85
23:23:24|16233.71
23:23:25|16233.79
23:23:26|16233.49
23:23:27|16234.32
23:23:28|16233.69
23:23:29|16233.53
23:23:31|16234.97
23:23:31|16237.08
23:23:32|16238.
23:23:33|16236.38
23:23:34|16236.02
23:23:35|16237.46
23:23:36|16238.66
23:23:38|16238.4
23:23:38|16238.
23:23:40|16238.48
23:23:40|16233.11
23:23:42|16232.04
23:23:42|16233.34
23:23:44|16235.25
23:23:45|16235.79
23:23:47|16239.04
23:23:47|16239.98
23:23:48|16240.74
23:23:50|16239.38
23:23:51|16239.65
23:23:51|16240.46
23:23:53|16240.39
23:23:53|16240.93
23:23:54|16241.95
23:23:56|16243.58
23:23:57|16243.49
23:23:58|16240.97
23:23:59|16240.23
23:24:01|16241.64
23:24:02|16239.71
23:24:04|16240.56
23:24:05|16242.89
23:24:06|16240.8
23:24:08|16242.61
23:24:08|16239.97
23:24:10|16241.68
23:24:11|16242.08
23:24:12|16242.04
23:24:13|16242.73
23:24:14|16244.51
23:24:15|16243.9
23:24:17|16242.82
23:24:17|16242.3
23:24:18|16242.79
23:24:19|16242.18
23:24:21|16240.94
23:24:22|16241.36
23:24:23|16237.49
23:24:24|16238.13
23:24:25|16238.65
23:24:26|16238.97
23:24:27|16239.07
23:24:28|16239.08
23:24:29|16238.64
23:24:30|16238.45
23:24:31|16238.26
23:24:32|16238.87
23:24:33|16238.05
23:24:34|16236.04
23:24:35|16236.81
23:24:36|16238.35
23:24:37|16239.46
23:24:38|16239.36
23:24:39|16237.75
23:24:40|16237.56
23:24:41|16237.19
23:24:42|16237.24
23:24:43|16237.14
23:24:44|16237.26
23:24:45|16236.68
23:24:46|16235.18
23:24:47|16232.62
23:24:48|16233.42
23:24:49|16233.7
23:24:50|16233.7
23:24:51|16233.64
23:24:52|16234.7
23:24:53|16234.99
23:24:54|16234.96
23:24:55|16234.96
23:24:56|16234.22
23:24:57|16234.36
23:24:58|16235.49
23:24:59|16234.79
23:25:01|16237.81
23:25:01|16237.84
23:25:03|16238.6
23:25:04|16236.96
23:25:06|16237.86
23:25:07|16236.73
23:25:08|16236.53
23:25:09|16236.69
23:25:10|16237.9
23:25:11|16237.61
23:25:12|16237.82
23:25:13|16239.53
23:25:14|16239.1
23:25:15|16237.53
23:25:16|16238.19
23:25:17|16238.19
23:25:18|16238.23
23:25:19|16237.01
23:25:20|16237.75
23:25:21|16238.12
23:25:22|16238.39
23:25:23|16237.99
23:25:24|16237.96
23:25:25|16237.89
23:25:26|16237.07
23:25:27|16238.24
23:25:28|16237.
23:25:29|16237.78
23:25:30|16238.21
23:25:31|16237.69
23:25:32|16237.51
23:25:33|16237.76
23:25:34|16237.63
23:25:35|16238.48
23:25:36|16240.73
23:25:37|16239.01
23:25:38|16239.06
23:25:39|16240.41
23:25:40|16240.01
23:25:42|16239.92
23:25:42|16240.53
23:25:43|16239.24
23:25:44|16239.31
23:25:45|16240.03
23:25:46|16239.47
23:25:47|16239.46
23:25:49|16239.06
23:25:50|16240.03
23:25:51|16241.1
23:25:52|16240.82
23:25:53|16241.41
23:25:54|16241.99
23:25:55|16240.78
23:25:56|16241.5
23:25:57|16241.85
23:25:58|16240.59
23:26:00|16241.41
23:26:01|16242.97
23:26:03|16242.81
23:26:03|16243.14
23:26:04|16243.06
23:26:06|16243.07
23:26:08|16243.71
23:26:09|16243.89
23:26:10|16242.62
23:26:12|16242.14
23:26:14|16242.4
23:26:14|16242.4
23:26:15|16241.55
23:26:17|16241.45
23:26:18|16241.98
23:26:20|16242.46
23:26:20|16241.29
23:26:21|16241.81
23:26:22|16242.28
23:26:23|16241.39
23:26:24|16241.48
23:26:25|16243.72
23:26:26|16243.42
23:26:27|16244.16
23:26:28|16244.17
23:26:29|16244.14
23:26:30|16244.37
23:26:31|16244.48
23:26:33|16242.65
23:26:33|16242.44
23:26:35|16241.4
23:26:36|16242.47
23:26:37|16242.15
23:26:37|16242.16
23:26:38|16242.54
23:26:40|16242.62
23:26:40|16242.93
23:26:42|16242.43
23:26:42|16242.43
23:26:43|16242.11
23:26:44|16241.23
23:26:45|16241.66
23:26:47|16241.66
23:26:49|16241.29
23:26:49|16241.41
23:26:50|16241.65
23:26:51|16241.52
23:26:52|16244.39
23:26:53|16244.37
23:26:54|16244.75
23:26:55|16244.61
23:26:56|16243.92
23:26:57|16244.69
23:26:58|16244.7
23:26:59|16243.38
23:27:00|16243.48
23:27:02|16244.27
23:27:03|16244.06
23:27:04|16243.53
23:27:05|16244.8
23:27:07|16243.45
23:27:07|16243.39
23:27:08|16243.69
23:27:09|16242.96
23:27:10|16244.41
23:27:11|16243.01
23:27:12|16243.32
23:27:14|16243.64
23:27:15|16243.98
23:27:16|16243.6
23:27:16|16241.58
23:27:18|16239.24
23:27:18|16240.27
23:27:20|16240.23
23:27:20|16240.23
23:27:22|16240.27
23:27:23|16238.87
23:27:24|16236.39
23:27:26|16235.59
23:27:26|16235.2
23:27:27|16235.19
23:27:28|16234.95
23:27:29|16234.83
23:27:30|16233.01
23:27:32|16234.09
23:27:33|16234.91
23:27:34|16234.08
23:27:35|16235.
23:27:36|16234.44
23:27:36|16233.71
23:27:38|16234.4
23:27:40|16232.46
23:27:40|16232.92
23:27:42|16233.26
23:27:42|16231.67
23:27:44|16232.62
23:27:44|16232.88
23:27:45|16232.02
23:27:47|16232.03
23:27:48|16232.02
23:27:49|16232.69
23:27:50|16234.45
23:27:51|16236.07
23:27:52|16233.36
23:27:52|16233.47
23:27:53|16233.66
23:27:54|16233.47
23:27:56|16234.2
23:27:57|16234.78
23:27:58|16236.98
23:27:59|16236.56
23:28:00|16236.56
23:28:00|16235.77
23:28:02|16235.15
23:28:04|16234.68
23:28:05|16236.1
23:28:07|16236.27
23:28:07|16235.56
23:28:08|16235.93
23:28:09|16236.31
23:28:11|16235.6
23:28:13|16235.71
23:28:13|16236.45
23:28:14|16237.59
23:28:15|16236.85
23:28:16|16237.02
23:28:18|16237.9
23:28:19|16237.37
23:28:19|16237.21
23:28:21|16238.71
23:28:22|16238.08
23:28:23|16238.59
23:28:25|16238.47
23:28:25|16236.41
23:28:26|16237.59
23:28:27|16237.59
23:28:28|16237.92
23:28:30|16237.5
23:28:31|16238.31
23:28:32|16237.23
23:28:32|16238.34
23:28:33|16238.3
23:28:34|16238.32
23:28:36|16238.68
23:28:36|16237.48
23:28:38|16237.69
23:28:39|16237.11
23:28:40|16238.38
23:28:40|16239.01
23:28:42|16238.49
23:28:43|16238.49
23:28:44|16239.09
23:28:45|16239.46
23:28:45|16238.82
23:28:46|16239.83
23:28:47|16238.01
23:28:49|16238.12
23:28:50|16236.
23:28:51|16235.43
23:28:52|16236.01
23:28:53|16235.98
23:28:54|16235.94
23:28:56|16236.
23:28:56|16236.
23:28:57|16236.
23:28:58|16236.
23:28:59|16236.22
23:29:00|16236.02
23:29:01|16235.94
23:29:02|16235.94
23:29:04|16235.27
23:29:06|16236.09
23:29:07|16236.18
23:29:09|16235.99
23:29:10|16235.45
23:29:10|16236.9
23:29:12|16237.04
23:29:13|16236.8
23:29:14|16237.47
23:29:15|16237.47
23:29:16|16237.51
23:29:17|16237.58
23:29:19|16237.33
23:29:20|16237.05
23:29:21|16236.92
23:29:22|16237.48
23:29:23|16237.49
23:29:24|16237.33
23:29:25|16237.29
23:29:26|16236.53
23:29:28|16237.95
23:29:28|16237.31
23:29:29|16236.57
23:29:30|16236.54
23:29:31|16236.42
23:29:32|16236.84
23:29:33|16236.73
23:29:34|16236.88
23:29:35|16237.3
23:29:36|16236.86
23:29:37|16236.84
23:29:38|16237.13
23:29:39|16237.16
23:29:40|16237.12
23:29:41|16237.12
23:29:42|16236.78
23:29:43|16237.13
23:29:44|16237.13
23:29:45|16237.57
23:29:46|16237.57
23:29:47|16237.57
23:29:48|16237.37
23:29:50|16236.42
23:29:51|16236.62
23:29:52|16236.78
23:29:53|16237.26
23:29:54|16237.49
23:29:55|16237.08
23:29:56|16236.68
23:29:57|16237.48
23:29:58|16236.9
23:29:59|16237.41
23:30:00|16237.5
23:30:01|16235.71
23:30:02|16235.21
23:30:04|16235.04
23:30:05|16235.14
23:30:07|16234.99
23:30:07|16235.63
23:30:09|16235.83
23:30:10|16235.83
23:30:12|16235.32
23:30:12|16234.99
23:30:13|16234.78
23:30:14|16235.
23:30:16|16233.73
23:30:17|16234.31
23:30:18|16234.1
23:30:19|16230.89
23:30:20|16231.7
23:30:21|16231.42
23:30:22|16231.51
23:30:23|16231.28
23:30:24|16230.48
23:30:25|16230.87
23:30:26|16231.84
23:30:27|16231.71
23:30:28|16231.41
23:30:29|16232.19
23:30:30|16234.87
23:30:31|16234.8
23:30:33|16234.18
23:30:34|16234.72
23:30:34|16233.72
23:30:35|16233.93
23:30:36|16233.97
23:30:37|16233.81
23:30:39|16233.37
23:30:39|16233.96
23:30:40|16233.96
23:30:41|16233.96
23:30:43|16233.07
23:30:44|16233.41
23:30:44|16233.11
23:30:45|16233.83
23:30:46|16234.
23:30:47|16234.
23:30:48|16235.
23:30:49|16234.49
23:30:51|16234.99
23:30:52|16234.64
23:30:52|16235.12
23:30:53|16233.56
23:30:54|16233.57
23:30:56|16233.62
23:30:57|16234.12
23:30:57|16233.62
23:30:58|16232.44
23:30:59|16232.31
23:31:00|16232.2
23:31:01|16232.1
23:31:03|16233.32
23:31:04|16233.32
23:31:05|16233.
23:31:07|16233.42
23:31:07|16233.
23:31:09|16234.47
23:31:10|16233.08
23:31:11|16233.04
23:31:12|16233.02
23:31:13|16232.25
23:31:14|16232.27
23:31:15|16232.65
23:31:17|16232.33
23:31:18|16232.69
23:31:19|16232.65
23:31:20|16232.
23:31:21|16232.03
23:31:22|16231.04
23:31:23|16231.88
23:31:24|16231.89
23:31:26|16231.58
23:31:26|16231.88
23:31:27|16232.28
23:31:28|16231.89
23:31:29|16232.07
23:31:31|16232.07
23:31:31|16231.35
23:31:33|16232.27
23:31:34|16229.36
23:31:35|16229.74
23:31:36|16230.69
23:31:37|16230.72
23:31:38|16229.96
23:31:39|16230.63
23:31:40|16229.96
23:31:41|16230.59
23:31:42|16229.87
23:31:43|16228.89
23:31:44|16229.96
23:31:45|16229.87
23:31:46|16230.1
23:31:47|16229.1
23:31:48|16229.58
23:31:49|16228.64
23:31:50|16228.63
23:31:51|16228.16
23:31:52|16228.58
23:31:53|16229.47
23:31:54|16229.37
23:31:55|16228.65
23:31:56|16228.45
23:31:57|16228.4
23:31:58|16228.08
23:31:59|16228.65
23:32:00|16229.52
23:32:01|16228.67
23:32:02|16228.73
23:32:03|16229.04
23:32:04|16228.73
23:32:05|16229.39
23:32:07|16229.02
23:32:09|16229.01
23:32:09|16228.26
23:32:10|16228.29
23:32:11|16227.86
23:32:12|16228.63
23:32:13|16228.63
23:32:14|16228.99
23:32:15|16229.02
23:32:16|16229.51
23:32:17|16228.89
23:32:18|16228.77
23:32:19|16231.89
23:32:20|16231.89
23:32:21|16232.09
23:32:22|16232.61
23:32:23|16232.4
23:32:24|16231.53
23:32:25|16230.93
23:32:26|16231.95
23:32:27|16232.06
23:32:28|16231.91
23:32:29|16231.73
23:32:30|16231.73
23:32:31|16233.34
23:32:32|16233.3
23:32:33|16233.
23:32:34|16233.02
23:32:35|16233.42
23:32:36|16233.21
23:32:37|16232.63
23:32:38|16232.03
23:32:39|16232.14
23:32:40|16232.65
23:32:41|16231.62
23:32:42|16231.62
23:32:43|16231.53
23:32:44|16232.22
23:32:45|16234.09
23:32:46|16233.95
23:32:47|16233.06
23:32:48|16233.78
23:32:49|16233.33
23:32:50|16232.7
23:32:51|16232.83
23:32:52|16232.71
23:32:53|16233.72
23:32:54|16233.84
23:32:55|16233.86
23:32:56|16231.85
23:32:57|16232.68
23:32:58|16232.55
23:33:00|16232.22
23:33:01|16232.51
23:33:02|16230.86
23:33:03|16231.69
23:33:04|16231.51
23:33:04|16230.96
23:33:06|16230.96
23:33:06|16230.92
23:33:07|16231.91
23:33:10|16232.1
23:33:11|16231.34
23:33:13|16231.33
23:33:13|16232.03
23:33:14|16232.
23:33:15|16231.6
23:33:17|16231.68
23:33:17|16232.09
23:33:19|16231.64
23:33:20|16232.11
23:33:21|16231.66
23:33:21|16231.51
23:33:23|16232.13
23:33:23|16231.5
23:33:24|16231.63
23:33:25|16231.09
23:33:27|16231.09
23:33:28|16230.96
23:33:29|16232.06
23:33:30|16231.44
23:33:31|16231.41
23:33:32|16231.76
23:33:34|16231.28
23:33:35|16231.4
23:33:35|16231.4
23:33:38|16232.04
23:33:38|16231.69
23:33:39|16231.11
23:33:40|16230.01
23:33:41|16230.4
23:33:42|16230.67
23:33:43|16231.13
23:33:45|16230.99
23:33:45|16230.97
23:33:46|16231.1
23:33:47|16231.13
23:33:48|16230.41
23:33:49|16230.96
23:33:50|16231.13
23:33:51|16230.52
23:33:52|16231.15
23:33:54|16230.71
23:33:56|16230.89
23:33:56|16230.89
23:33:57|16230.89
23:33:58|16230.64
23:33:59|16230.85
23:34:00|16230.95
23:34:01|16227.9
23:34:02|16228.4
23:34:03|16227.7
23:34:04|16227.4
23:34:05|16227.35
23:34:06|16226.78
23:34:07|16224.53
23:34:09|16220.81
23:34:09|16221.68
23:34:11|16221.57
23:34:12|16220.8
23:34:13|16219.63
23:34:15|16219.29
23:34:15|16218.18
23:34:16|16218.17
23:34:17|16218.71
23:34:19|16216.37
23:34:20|16217.12
23:34:22|16216.78
23:34:22|16216.98
23:34:24|16216.45
23:34:25|16217.21
23:34:26|16216.68
23:34:27|16216.45
23:34:27|16216.04
23:34:29|16217.3
23:34:29|16218.93
23:34:30|16218.45
23:34:33|16219.39
23:34:34|16219.04
23:34:34|16218.88
23:34:35|16220.73
23:34:36|16220.69
23:34:37|16221.2
23:34:39|16220.19
23:34:39|16220.99
23:34:40|16220.58
23:34:41|16222.53
23:34:42|16222.79
23:34:43|16222.99
23:34:44|16222.93
23:34:45|16223.27
23:34:46|16221.63
23:34:48|16221.82
23:34:49|16221.04
23:34:50|16221.33
23:34:51|16222.01
23:34:52|16221.14
23:34:53|16221.83
23:34:54|16221.43
23:34:55|16221.98
23:34:56|16221.46
23:34:57|16221.99
23:34:58|16222.19
23:34:59|16221.57
23:35:00|16221.67
23:35:01|16222.46
23:35:02|16221.43
23:35:03|16220.73
23:35:05|16220.1
23:35:06|16220.04
23:35:07|16221.01
23:35:08|16221.01
23:35:09|16221.1
23:35:11|16221.06
23:35:11|16222.46
23:35:13|16221.29
23:35:14|16221.3
23:35:15|16221.16
23:35:16|16218.74
23:35:17|16219.45
23:35:18|16219.55
23:35:19|16219.66
23:35:20|16220.62
23:35:21|16219.7
23:35:22|16219.78
23:35:23|16218.99
23:35:24|16219.
23:35:25|16217.3
23:35:26|16218.13
23:35:27|16217.66
23:35:28|16218.24
23:35:29|16217.3
23:35:30|16217.3
23:35:31|16218.74
23:35:32|16218.86
23:35:33|16218.99
23:35:34|16220.68
23:35:35|16221.62
23:35:36|16221.97
23:35:37|16220.29
23:35:38|16220.43
23:35:39|16220.25
23:35:40|16220.34
23:35:41|16220.26
23:35:42|16219.82
23:35:43|16220.68
23:35:44|16220.99
23:35:46|16220.55
23:35:46|16221.71
23:35:47|16221.29
23:35:49|16221.19
23:35:49|16221.16
23:35:50|16221.91
23:35:51|16221.91
23:35:52|16221.98
23:35:53|16221.96
23:35:55|16221.63
23:35:55|16222.
23:35:56|16221.18
23:35:58|16221.32
23:35:59|16221.51
23:36:00|16221.3
23:36:01|16221.99
23:36:02|16221.75
23:36:03|16222.27
23:36:04|16221.98
23:36:05|16222.01
23:36:06|16221.99
23:36:07|16221.99
23:36:08|16222.96
23:36:09|16222.28
23:36:10|16220.44
23:36:12|16221.
23:36:13|16220.88
23:36:14|16221.96
23:36:16|16221.72
23:36:17|16222.18
23:36:17|16221.22
23:36:18|16221.62
23:36:19|16222.35
23:36:21|16222.35
23:36:21|16222.4
23:36:23|16222.06
23:36:23|16222.06
23:36:25|16224.78
23:36:26|16223.19
23:36:26|16224.27
23:36:27|16224.31
23:36:28|16224.26
23:36:30|16224.01
23:36:31|16223.19
23:36:31|16223.57
23:36:33|16224.31
23:36:34|16224.18
23:36:34|16224.12
23:36:35|16224.1
23:36:36|16223.4
23:36:38|16224.01
23:36:39|16224.17
23:36:40|16223.37
23:36:40|16223.07
23:36:41|16223.06
23:36:42|16223.16
23:36:43|16223.25
23:36:44|16223.38
23:36:45|16223.8
23:36:46|16223.06
23:36:47|16223.79
23:36:49|16223.22
23:36:49|16224.56
23:36:51|16224.13
23:36:51|16223.13
23:36:52|16222.29
23:36:54|16221.59
23:36:54|16222.2
23:36:55|16221.69
23:36:56|16222.15
23:36:58|16222.64
23:36:59|16222.49
23:37:00|16222.34
23:37:01|16223.72
23:37:02|16223.41
23:37:03|16224.04
23:37:04|16223.49
23:37:05|16223.52
23:37:06|16224.24
23:37:07|16224.42
23:37:08|16224.33
23:37:10|16223.33
23:37:10|16223.56
23:37:12|16223.84
23:37:13|16223.36
23:37:15|16223.42
23:37:15|16223.42
23:37:17|16224.07
23:37:19|16223.77
23:37:20|16223.78
23:37:21|16223.78
23:37:22|16223.85
23:37:23|16223.77
23:37:24|16223.99
23:37:25|16223.11
23:37:26|16223.77
23:37:27|16223.17
23:37:29|16222.85
23:37:30|16223.69
23:37:31|16223.25
23:37:32|16223.44
23:37:33|16223.14
23:37:35|16223.52
23:37:35|16223.39
23:37:36|16222.16
23:37:37|16223.13
23:37:39|16222.99
23:37:40|16223.98
23:37:40|16224.31
23:37:41|16224.33
23:37:42|16223.57
23:37:44|16222.48
23:37:44|16222.58
23:37:46|16222.69
23:37:47|16222.66
23:37:48|16221.64
23:37:48|16221.21
23:37:49|16220.71
23:37:50|16221.15
23:37:51|16219.61
23:37:52|16220.74
23:37:54|16220.83
23:37:54|16221.19
23:37:55|16220.82
23:37:57|16221.32
23:37:57|16220.54
23:37:59|16220.65
23:38:01|16220.31
23:38:02|16220.63
23:38:03|16220.04
23:38:04|16218.76
23:38:05|16218.96
23:38:06|16219.08
23:38:07|16218.41
23:38:08|16218.32
23:38:09|16217.91
23:38:10|16217.16
23:38:12|16216.98
23:38:13|16216.95
23:38:15|16217.31
23:38:16|16217.75
23:38:17|16217.69
23:38:18|16217.68
23:38:19|16217.17
23:38:20|16218.01
23:38:21|16217.21
23:38:23|16217.26
23:38:23|16217.32
23:38:24|16217.26
23:38:26|16217.29
23:38:27|16217.21
23:38:28|16217.36
23:38:28|16217.35
23:38:30|16218.03
23:38:31|16215.06
23:38:32|16215.67
23:38:33|16215.67
23:38:34|16215.1
23:38:35|16215.02
23:38:36|16215.13
23:38:37|16215.18
23:38:38|16215.42
23:38:40|16216.2
23:38:40|16216.2
23:38:42|16215.54
23:38:43|16215.25
23:38:43|16215.83
23:38:45|16214.4
23:38:46|16215.14
23:38:47|16215.7
23:38:48|16215.7
23:38:49|16214.75
23:38:50|16214.24
23:38:51|16214.45
23:38:52|16212.94
23:38:53|16212.56
23:38:54|16213.06
23:38:55|16213.4
23:38:56|16213.7
23:38:57|16212.92
23:38:58|16213.56
23:38:59|16213.05
23:39:00|16212.78
23:39:01|16213.31
23:39:02|16213.28
23:39:03|16213.36
23:39:04|16212.64
23:39:05|16212.19
23:39:06|16212.91
23:39:07|16212.42
23:39:09|16213.02
23:39:09|16212.47
23:39:11|16215.18
23:39:12|16214.06
23:39:12|16214.79
23:39:14|16214.64
23:39:15|16214.44
23:39:17|16214.43
23:39:17|16214.58
23:39:18|16215.17
23:39:20|16215.02
23:39:20|16215.3
23:39:22|16215.87
23:39:24|16215.42
23:39:24|16215.42
23:39:25|16215.92
23:39:26|16215.44
23:39:27|16215.44
23:39:28|16215.22
23:39:29|16215.03
23:39:30|16215.58
23:39:31|16215.24
23:39:32|16215.29
23:39:33|16215.73
23:39:34|16216.08
23:39:35|16215.25
23:39:36|16215.3
23:39:37|16214.51
23:39:38|16215.4
23:39:39|16215.84
23:39:40|16215.86
23:39:41|16215.72
23:39:42|16215.28
23:39:43|16215.33
23:39:44|16215.78
23:39:45|16215.28
23:39:46|16215.28
23:39:47|16215.3
23:39:48|16215.8
23:39:49|16215.59
23:39:50|16215.3
23:39:51|16215.32
23:39:52|16215.25
23:39:53|16215.25
23:39:55|16215.33
23:39:55|16215.8
23:39:57|16215.8
23:39:57|16215.79
23:39:59|16215.79
23:39:59|16215.4
23:40:01|16216.66
23:40:02|16215.28
23:40:03|16215.23
23:40:04|16215.62
23:40:04|16215.68
23:40:06|16215.1
23:40:07|16215.11
23:40:09|16215.62
23:40:10|16215.59
23:40:11|16216.09
23:40:13|16215.67
23:40:14|16215.41
23:40:14|16215.21
23:40:16|16217.34
23:40:17|16218.49
23:40:18|16217.39
23:40:20|16218.06
23:40:22|16219.27
23:40:22|16218.47
23:40:23|16219.17
23:40:24|16218.48
23:40:25|16218.37
23:40:26|16218.34
23:40:27|16219.06
23:40:28|16218.52
23:40:30|16218.43
23:40:31|16219.74
23:40:31|16219.74
23:40:33|16218.96
23:40:34|16218.93
23:40:35|16218.55
23:40:36|16217.2
23:40:36|16217.25
23:40:39|16218.2
23:40:39|16218.76
23:40:40|16218.88
23:40:41|16218.88
23:40:42|16218.32
23:40:43|16218.36
23:40:44|16219.14
23:40:45|16219.04
23:40:46|16218.32
23:40:47|16218.92
23:40:48|16218.6
23:40:49|16218.27
23:40:50|16218.42
23:40:51|16219.47
23:40:52|16219.05
23:40:53|16219.75
23:40:54|16219.12
23:40:55|16219.3
23:40:56|16218.42
23:40:57|16218.72
23:40:59|16218.88
23:40:59|16218.7
23:41:01|16219.71
23:41:02|16220.
23:41:03|16220.63
23:41:05|16220.38
23:41:05|16220.67
23:41:06|16220.73
23:41:07|16219.21
23:41:08|16219.58
23:41:09|16221.17
23:41:10|16222.03
23:41:11|16221.68
23:41:12|16221.7
23:41:13|16222.45
23:41:14|16222.44
23:41:15|16222.88
23:41:17|16223.14
23:41:18|16221.54
23:41:18|16222.72
23:41:20|16222.92
23:41:21|16221.96
23:41:22|16222.15
23:41:22|16222.07
23:41:23|16222.3
23:41:25|16222.26
23:41:26|16222.26
23:41:27|16221.77
23:41:27|16221.36
23:41:29|16222.72
23:41:31|16222.16
23:41:31|16222.01
23:41:32|16222.
23:41:33|16222.26
23:41:34|16221.21
23:41:35|16222.
23:41:36|16221.13
23:41:37|16222.97
23:41:38|16222.46
23:41:39|16222.59
23:41:40|16222.05
23:41:41|16222.06
23:41:42|16222.37
23:41:43|16221.99
23:41:44|16222.19
23:41:45|16222.2
23:41:46|16221.81
23:41:47|16222.04
23:41:48|16222.48
23:41:49|16223.08
23:41:50|16223.01
23:41:51|16222.17
23:41:52|16222.78
23:41:53|16222.78
23:41:54|16223.02
23:41:55|16223.02
23:41:56|16222.93
23:41:57|16221.87
23:41:58|16221.9
23:41:59|16222.52
23:42:00|16222.09
23:42:01|16222.08
23:42:02|16222.74
23:42:03|16222.74
23:42:04|16222.76
23:42:05|16222.78
23:42:06|16222.12
23:42:07|16222.
23:42:08|16222.04
23:42:10|16223.06
23:42:10|16223.07
23:42:11|16222.4
23:42:12|16222.23
23:42:14|16221.94
23:42:15|16222.57
23:42:16|16222.2
23:42:16|16222.04
23:42:17|16222.26
23:42:20|16222.66
23:42:20|16222.03
23:42:21|16222.28
23:42:22|16221.37
23:42:23|16221.87
23:42:24|16221.87
23:42:26|16221.87
23:42:27|16221.87
23:42:28|16222.33
23:42:29|16222.69
23:42:30|16222.69
23:42:31|16222.69
23:42:32|16222.69
23:42:32|16222.69
23:42:34|16222.62
23:42:34|16220.46
23:42:37|16220.65
23:42:37|16220.45
23:42:38|16220.94
23:42:39|16220.99
23:42:40|16220.64
23:42:41|16220.57
23:42:42|16221.26
23:42:43|16221.3
23:42:44|16221.16
23:42:46|16221.28
23:42:47|16221.59
23:42:47|16221.77
23:42:49|16221.64
23:42:51|16218.84
23:42:51|16218.83
23:42:52|16218.57
23:42:53|16218.57
23:42:54|16218.54
23:42:55|16217.58
23:42:56|16218.47
23:42:57|16216.94
23:42:58|16216.44
23:42:59|16215.47
23:43:00|16215.26
23:43:02|16216.22
23:43:03|16215.71
23:43:04|16217.56
23:43:05|16217.84
23:43:06|16217.49
23:43:07|16216.72
23:43:08|16217.92
23:43:09|16217.42
23:43:11|16216.77
23:43:11|16217.61
23:43:12|16216.76
23:43:13|16217.75
23:43:15|16217.68
23:43:15|16217.42
23:43:17|16216.98
23:43:18|16217.54
23:43:19|16217.33
23:43:20|16216.9
23:43:22|16216.54
23:43:23|16217.2
23:43:23|16216.77
23:43:25|16217.31
23:43:26|16216.28
23:43:27|16216.38
23:43:28|16215.97
23:43:29|16216.16
23:43:31|16215.72
23:43:31|16215.98
23:43:33|16215.07
23:43:33|16215.3
23:43:35|16215.29
23:43:35|16214.76
23:43:36|16213.41
23:43:38|16213.52
23:43:38|16213.84
23:43:40|16213.24
23:43:41|16213.24
23:43:42|16213.78
23:43:43|16213.67
23:43:44|16213.84
23:43:45|16211.55
23:43:47|16212.19
23:43:47|16212.14
23:43:48|16211.46
23:43:50|16211.22
23:43:51|16210.83
23:43:52|16210.84
23:43:52|16210.65
23:43:53|16211.18
23:43:54|16211.12
23:43:56|16210.56
23:43:57|16210.66
23:43:58|16211.04
23:43:59|16210.78
23:44:00|16210.69
23:44:01|16211.16
23:44:03|16210.69
23:44:03|16210.72
23:44:05|16211.21
23:44:05|16210.56
23:44:07|16211.86
23:44:07|16211.81
23:44:09|16211.49
23:44:10|16211.33
23:44:11|16212.74
23:44:12|16214.27
23:44:13|16211.51
23:44:15|16211.61
23:44:15|16212.19
23:44:16|16212.31
23:44:17|16212.33
23:44:18|16212.1
23:44:19|16212.23
23:44:21|16213.81
23:44:23|16213.58
23:44:23|16214.41
23:44:24|16214.35
23:44:26|16214.23
23:44:27|16214.14
23:44:29|16215.18
23:44:30|16215.07
23:44:31|16213.9
23:44:32|16213.51
23:44:33|16214.11
23:44:34|16214.11
23:44:35|16214.3
23:44:36|16214.47
23:44:37|16214.76
23:44:38|16214.1
23:44:40|16214.59
23:44:41|16213.65
23:44:42|16214.79
23:44:43|16214.01
23:44:44|16214.01
23:44:45|16213.74
23:44:46|16214.55
23:44:47|16215.16
23:44:48|16216.07
23:44:49|16215.11
23:44:50|16214.63
23:44:51|16214.03
23:44:52|16213.93
23:44:53|16213.14
23:44:54|16213.42
23:44:55|16213.48
23:44:56|16213.53
23:44:57|16213.5
23:44:58|16213.5
23:44:59|16213.47
23:45:00|16213.43
23:45:01|16212.45
23:45:02|16213.43
23:45:03|16213.4
23:45:04|16212.6
23:45:06|16212.74
23:45:07|16213.57
23:45:09|16212.63
23:45:10|16212.48
23:45:10|16212.43
23:45:11|16212.1
23:45:13|16211.04
23:45:13|16210.92
23:45:15|16211.09
23:45:15|16210.73
23:45:16|16211.15
23:45:18|16210.65
23:45:18|16209.46
23:45:20|16209.8
23:45:21|16209.9
23:45:22|16211.27
23:45:24|16210.39
23:45:25|16209.81
23:45:25|16210.88
23:45:27|16213.24
23:45:28|16213.66
23:45:30|16214.32
23:45:30|16215.
23:45:31|16214.43
23:45:32|16214.15
23:45:34|16213.99
23:45:34|16214.43
23:45:36|16213.92
23:45:37|16214.67
23:45:38|16214.96
23:45:39|16215.1
23:45:40|16214.44
23:45:41|16215.15
23:45:43|16215.58
23:45:43|16215.32
23:45:44|16218.2
23:45:45|16217.94
23:45:46|16218.02
23:45:48|16216.92
23:45:49|16217.39
23:45:50|16217.12
23:45:50|16216.39
23:45:51|16217.12
23:45:52|16217.13
23:45:53|16218.54
23:45:54|16218.31
23:45:55|16217.02
23:45:57|16217.39
23:45:57|16217.39
23:45:58|16216.74
23:45:59|16217.59
23:46:00|16217.05
23:46:01|16216.33
23:46:02|16216.75
23:46:03|16216.33
23:46:04|16216.73
23:46:06|16216.96
23:46:06|16218.67
23:46:08|16219.15
23:46:08|16219.69
23:46:10|16220.12
23:46:11|16221.34
23:46:11|16221.45
23:46:12|16221.71
23:46:14|16221.59
23:46:15|16220.79
23:46:15|16220.47
23:46:16|16220.48
23:46:17|16221.24
23:46:18|16222.37
23:46:19|16222.33
23:46:21|16222.31
23:46:22|16222.
23:46:23|16221.82
23:46:24|16218.88
23:46:25|16218.71
23:46:26|16218.71
23:46:27|16218.88
23:46:29|16219.46
23:46:29|16219.46
23:46:30|16218.82
23:46:32|16219.36
23:46:32|16217.79
23:46:34|16218.32
23:46:34|16218.34
23:46:35|16217.81
23:46:36|16217.25
23:46:38|16217.75
23:46:38|16217.76
23:46:39|16217.29
23:46:40|16217.2
23:46:42|16217.45
23:46:43|16217.45
23:46:44|16217.41
23:46:45|16217.38
23:46:46|16217.37
23:46:47|16216.85
23:46:48|16217.37
23:46:49|16217.26
23:46:50|16217.25
23:46:51|16214.98
23:46:52|16215.76
23:46:53|16216.43
23:46:54|16217.09
23:46:55|16217.75
23:46:56|16217.12
23:46:57|16215.82
23:46:58|16216.33
23:46:59|16214.69
23:47:00|16215.45
23:47:01|16216.37
23:47:03|16215.88
23:47:04|16218.19
23:47:04|16217.94
23:47:06|16218.36
23:47:06|16218.74
23:47:08|16218.24
23:47:10|16218.15
23:47:11|16218.15
23:47:12|16220.94
23:47:13|16220.56
23:47:14|16220.13
23:47:15|16219.94
23:47:16|16220.27
23:47:17|16220.31
23:47:18|16220.15
23:47:19|16219.78
23:47:20|16219.57
23:47:22|16219.38
23:47:23|16219.86
23:47:24|16219.53
23:47:26|16219.27
23:47:26|16219.14
23:47:28|16219.63
23:47:29|16219.64
23:47:30|16218.88
23:47:31|16219.66
23:47:33|16218.53
23:47:34|16218.63
23:47:35|16219.03
23:47:36|16219.31
23:47:37|16218.94
23:47:38|16218.75
23:47:39|16218.75
23:47:40|16218.53
23:47:41|16218.72
23:47:42|16218.56
23:47:43|16218.01
23:47:44|16219.61
23:47:45|16219.06
23:47:46|16219.4
23:47:47|16218.74
23:47:49|16218.74
23:47:49|16218.41
23:47:51|16218.72
23:47:52|16218.8
23:47:53|16218.81
23:47:54|16218.81
23:47:55|16219.3
23:47:56|16219.35
23:47:57|16219.05
23:47:58|16219.07
23:47:59|16218.79
23:48:00|16218.92
23:48:01|16218.8
23:48:02|16218.92
23:48:04|16219.34
23:48:05|16217.26
23:48:06|16217.15
23:48:07|16217.55
23:48:08|16216.99
23:48:09|16217.64
23:48:10|16217.23
23:48:11|16217.33
23:48:12|16217.86
23:48:13|16217.36
23:48:14|16217.33
23:48:15|16217.97
23:48:16|16218.12
23:48:17|16217.75
23:48:18|16216.85
23:48:19|16215.98
23:48:20|16215.94
23:48:21|16216.27
23:48:22|16215.92
23:48:23|16216.24
23:48:25|16216.29
23:48:25|16216.28
23:48:26|16217.74
23:48:28|16217.9
23:48:29|16218.4
23:48:30|16218.4
23:48:31|16218.4
23:48:32|16219.05
23:48:33|16219.
23:48:34|16219.75
23:48:35|16219.13
23:48:36|16219.25
23:48:37|16219.3
23:48:38|16219.56
23:48:39|16218.57
23:48:40|16219.2
23:48:41|16219.37
23:48:42|16219.84
23:48:43|16219.37
23:48:44|16219.99
23:48:46|16218.4
23:48:46|16217.5
23:48:47|16218.67
23:48:49|16217.85
23:48:50|16218.79
23:48:50|16218.34
23:48:51|16217.88
23:48:53|16217.95
23:48:54|16218.64
23:48:54|16218.08
23:48:57|16219.63
23:48:57|16219.55
23:48:58|16219.17
23:48:59|16219.86
23:49:00|16220.51
23:49:01|16217.38
23:49:02|16219.58
23:49:03|16219.17
23:49:05|16219.03
23:49:07|16218.86
23:49:07|16218.83
23:49:08|16219.19
23:49:09|16219.1
23:49:10|16219.05
23:49:11|16220.06
23:49:12|16220.21
23:49:13|16218.89
23:49:14|16219.33
23:49:15|16219.33
23:49:16|16219.51
23:49:17|16218.51
23:49:18|16219.06
23:49:19|16219.46
23:49:20|16219.67
23:49:21|16218.81
23:49:22|16217.99
23:49:24|16218.87
23:49:24|16218.18
23:49:25|16218.25
23:49:27|16218.3
23:49:28|16218.87
23:49:29|16219.05
23:49:30|16219.47
23:49:31|16219.17
23:49:32|16219.11
23:49:34|16218.89
23:49:34|16218.86
23:49:36|16218.81
23:49:36|16219.77
23:49:37|16218.81
23:49:38|16217.9
23:49:40|16218.37
23:49:40|16218.05
23:49:41|16218.78
23:49:43|16218.46
23:49:44|16219.21
23:49:45|16220.25
23:49:46|16221.46
23:49:47|16221.4
23:49:48|16221.29
23:49:49|16221.68
23:49:50|16220.68
23:49:51|16221.15
23:49:52|16220.58
23:49:53|16220.9
23:49:54|16220.67
23:49:55|16221.02
23:49:56|16221.02
23:49:57|16221.
23:49:58|16221.51
23:49:59|16220.46
23:50:00|16220.2
23:50:02|16220.35
23:50:03|16220.08
23:50:03|16221.66
23:50:04|16221.89
23:50:05|16221.61
23:50:07|16221.89
23:50:08|16221.4
23:50:09|16221.12
23:50:10|16220.89
23:50:12|16221.23
23:50:12|16221.23
23:50:13|16222.46
23:50:14|16221.86
23:50:15|16222.2
23:50:16|16222.2
23:50:18|16222.15
23:50:18|16222.68
23:50:19|16222.64
23:50:20|16222.18
23:50:22|16222.13
23:50:22|16221.29
23:50:23|16222.05
23:50:25|16221.58
23:50:26|16222.17
23:50:27|16221.75
23:50:28|16221.64
23:50:29|16221.74
23:50:30|16222.41
23:50:32|16221.15
23:50:33|16221.61
23:50:34|16221.46
23:50:35|16221.51
23:50:36|16221.51
23:50:37|16221.05
23:50:38|16221.54
23:50:39|16221.52
23:50:39|16221.52
23:50:40|16222.21
23:50:41|16221.5
23:50:42|16221.5
23:50:44|16221.51
23:50:44|16221.86
23:50:45|16221.57
23:50:46|16221.18
23:50:47|16221.64
23:50:48|16221.64
23:50:50|16221.43
23:50:50|16221.66
23:50:52|16221.08
23:50:54|16221.12
23:50:56|16221.46
23:50:57|16221.68
23:50:57|16221.41
23:51:00|16221.36
23:51:00|16222.24
23:51:01|16221.61
23:51:02|16221.62
23:51:03|16221.22
23:51:05|16221.69
23:51:05|16221.69
23:51:06|16221.69
23:51:08|16224.13
23:51:08|16225.58
23:51:10|16226.1
23:51:11|16225.94
23:51:11|16224.14
23:51:13|16224.78
23:51:15|16224.34
23:51:15|16224.57
23:51:16|16224.16
23:51:17|16224.4
23:51:19|16224.82
23:51:20|16225.47
23:51:20|16225.11
23:51:22|16227.88
23:51:23|16224.74
23:51:24|16224.17
23:51:26|16224.29
23:51:26|16224.58
23:51:28|16224.58
23:51:29|16223.6
23:51:29|16224.22
23:51:30|16224.23
23:51:33|16222.2
23:51:34|16222.39
23:51:35|16222.38
23:51:35|16221.85
23:51:37|16222.84
23:51:38|16223.34
23:51:39|16223.23
23:51:41|16222.47
23:51:41|16222.22
23:51:42|16222.93
23:51:43|16222.93
23:51:44|16222.31
23:51:45|16218.49
23:51:46|16219.04
23:51:47|16218.76
23:51:48|16217.98
23:51:50|16220.18
23:51:51|16219.38
23:51:52|16220.63
23:51:53|16220.1
23:51:53|16220.31
23:51:54|16220.31
23:51:56|16219.68
23:51:58|16218.92
23:51:58|16218.37
23:51:59|16218.12
23:52:00|16217.47
23:52:01|16217.78
23:52:02|16218.41
23:52:03|16218.21
23:52:04|16218.07
23:52:05|16218.73
23:52:06|16219.4
23:52:07|16218.82
23:52:08|16219.
23:52:10|16219.41
23:52:11|16218.78
23:52:12|16218.65
23:52:12|16219.64
23:52:13|16219.48
23:52:15|16219.41
23:52:15|16220.
23:52:17|16219.37
23:52:18|16219.37
23:52:19|16219.7
23:52:20|16220.15
23:52:21|16218.58
23:52:22|16218.06
23:52:23|16218.06
23:52:24|16218.95
23:52:25|16218.08
23:52:26|16218.39
23:52:26|16218.66
23:52:29|16218.68
23:52:30|16219.98
23:52:30|16220.54
23:52:33|16219.59
23:52:33|16219.87
23:52:35|16220.
23:52:36|16219.88
23:52:37|16219.42
23:52:38|16219.42
23:52:39|16219.75
23:52:40|16215.8
23:52:41|16215.89
23:52:42|16216.06
23:52:43|16216.91
23:52:43|16215.41
23:52:44|16216.21
23:52:45|16215.27
23:52:46|16215.67
23:52:48|16216.05
23:52:48|16215.92
23:52:50|16216.21
23:52:51|16215.76
23:52:52|16215.97
23:52:52|16216.22
23:52:53|16216.22
23:52:54|16216.2
23:52:56|16216.64
23:52:56|16215.88
23:52:57|16216.62
23:52:59|16216.22
23:52:59|16215.74
23:53:01|16214.88
23:53:01|16214.87
23:53:03|16214.13
23:53:03|16214.26
23:53:04|16214.52
23:53:06|16214.08
23:53:08|16214.24
23:53:09|16214.56
23:53:10|16214.06
23:53:11|16214.06
23:53:11|16214.08
23:53:13|16213.68
23:53:14|16213.11
23:53:15|16213.98
23:53:16|16213.36
23:53:16|16213.36
23:53:17|16212.42
23:53:19|16211.99
23:53:21|16212.69
23:53:21|16212.71
23:53:22|16212.98
23:53:23|16212.98
23:53:24|16213.61
23:53:25|16213.
23:53:26|16213.19
23:53:28|16212.61
23:53:29|16212.32
23:53:29|16211.91
23:53:30|16211.46
23:53:31|16212.41
23:53:33|16211.39
23:53:33|16211.65
23:53:34|16210.86
23:53:35|16211.11
23:53:37|16210.93
23:53:37|16211.3
23:53:39|16210.98
23:53:40|16211.28
23:53:41|16210.85
23:53:41|16211.61
23:53:42|16211.33
23:53:44|16212.83
23:53:44|16212.96
23:53:46|16211.93
23:53:46|16212.16
23:53:48|16212.16
23:53:48|16211.71
23:53:49|16212.31
23:53:51|16212.31
23:53:52|16211.87
23:53:53|16211.29
23:53:54|16212.43
23:53:54|16212.23
23:53:55|16212.33
23:53:57|16212.16
23:53:57|16211.9
23:53:59|16212.24
23:54:00|16212.06
23:54:01|16211.38
23:54:02|16211.53
23:54:04|16212.08
23:54:04|16212.15
23:54:05|16211.59
23:54:06|16212.13
23:54:07|16211.66
23:54:08|16211.97
23:54:09|16211.54
23:54:10|16211.29
23:54:11|16211.32
23:54:12|16211.82
23:54:13|16211.51
23:54:14|16211.92
23:54:15|16211.95
23:54:16|16211.48
23:54:17|16211.38
23:54:18|16211.2
23:54:20|16211.97
23:54:20|16211.25
23:54:21|16211.59
23:54:22|16211.06
23:54:23|16211.04
23:54:25|16211.51
23:54:25|16211.01
23:54:28|16211.56
23:54:28|16211.99
23:54:29|16212.24
23:54:30|16211.58
23:54:32|16211.72
23:54:33|16212.3
23:54:34|16210.44
23:54:35|16210.44
23:54:37|16210.26
23:54:37|16210.35
23:54:38|16210.04
23:54:39|16210.67
23:54:40|16211.08
23:54:41|16212.6
23:54:42|16211.75
23:54:43|16212.27
23:54:44|16211.33
23:54:45|16211.97
23:54:46|16211.43
23:54:47|16212.03
23:54:49|16212.23
23:54:50|16212.71
23:54:52|16212.54
23:54:52|16211.82
23:54:53|16212.06
23:54:55|16212.8
23:54:56|16213.39
23:54:57|16212.91
23:54:58|16212.65
23:54:59|16212.65
23:54:59|16212.79
23:55:00|16213.18
23:55:03|16213.17
23:55:03|16214.77
23:55:04|16215.81
23:55:06|16215.36
23:55:07|16215.98
23:55:08|16215.19
23:55:09|16214.43
23:55:10|16215.41
23:55:12|16215.53
23:55:12|16214.92
23:55:13|16214.91
23:55:14|16215.21
23:55:15|16214.86
23:55:16|16215.2
23:55:17|16214.6
23:55:18|16213.55
23:55:19|16213.94
23:55:20|16213.93
23:55:21|16213.81
23:55:22|16215.06
23:55:23|16214.56
23:55:24|16214.58
23:55:25|16214.44
23:55:26|16214.15
23:55:27|16214.08
23:55:28|16213.38
23:55:29|16213.85
23:55:30|16214.34
23:55:32|16214.24
23:55:33|16214.24
23:55:34|16215.03
23:55:35|16214.03
23:55:35|16214.67
23:55:37|16214.26
23:55:37|16214.28
23:55:38|16214.16
23:55:40|16214.24
23:55:40|16213.99
23:55:43|16214.09
23:55:43|16212.98
23:55:45|16212.98
23:55:46|16213.82
23:55:46|16213.16
23:55:48|16213.67
23:55:49|16213.87
23:55:50|16215.31
23:55:50|16214.54
23:55:52|16214.49
23:55:53|16214.48
23:55:54|16214.26
23:55:55|16214.09
23:55:57|16214.1
23:55:57|16215.31
23:55:58|16215.31
23:55:59|16214.27
23:56:00|16214.95
23:56:01|16214.09
23:56:03|16213.91
23:56:04|16213.97
23:56:04|16214.16
23:56:06|16213.92
23:56:06|16213.54
23:56:09|16213.9
23:56:09|16213.22
23:56:10|16213.75
23:56:11|16213.75
23:56:12|16213.34
23:56:13|16213.34
23:56:14|16213.5
23:56:15|16213.9
23:56:16|16213.25
23:56:17|16213.24
23:56:18|16213.5
23:56:19|16213.92
23:56:20|16213.44
23:56:21|16213.44
23:56:23|16213.69
23:56:24|16212.89
23:56:26|16214.09
23:56:27|16213.76
23:56:28|16214.55
23:56:29|16215.01
23:56:30|16214.98
23:56:31|16215.
23:56:32|16214.15
23:56:34|16213.77
23:56:34|16213.78
23:56:35|16213.48
23:56:36|16213.6
23:56:38|16213.54
23:56:39|16214.94
23:56:40|16217.46
23:56:41|16218.25
23:56:42|16216.29
23:56:43|16216.59
23:56:44|16217.15
23:56:45|16216.63
23:56:46|16217.01
23:56:47|16216.66
23:56:48|16217.54
23:56:50|16216.76
23:56:50|16216.82
23:56:52|16217.66
23:56:52|16217.81
23:56:54|16217.8
23:56:55|16218.
23:56:56|16217.89
23:56:57|16218.39
23:56:58|16218.24
23:57:00|16216.39
23:57:00|16214.88
23:57:01|16215.9
23:57:03|16216.48
23:57:04|16216.17
23:57:06|16215.96
23:57:07|16215.29
23:57:08|16215.94
23:57:08|16215.96
23:57:09|16215.99
23:57:11|16215.16
23:57:12|16216.17
23:57:12|16216.17
23:57:13|16216.16
23:57:15|16215.94
23:57:16|16215.45
23:57:16|16214.46
23:57:18|16212.3
23:57:19|16213.14
23:57:20|16213.55
23:57:21|16213.72
23:57:22|16213.82
23:57:22|16212.78
23:57:24|16213.21
23:57:24|16213.21
23:57:25|16213.34
23:57:26|16212.98
23:57:28|16214.32
23:57:29|16214.59
23:57:30|16214.91
23:57:30|16213.78
23:57:32|16214.02
23:57:33|16213.98
23:57:34|16214.61
23:57:35|16214.29
23:57:37|16214.52
23:57:37|16214.47
23:57:38|16213.6
23:57:40|16214.06
23:57:41|16214.68
23:57:41|16214.63
23:57:42|16215.3
23:57:43|16214.6
23:57:45|16214.78
23:57:45|16214.51
23:57:47|16214.62
23:57:48|16214.06
23:57:49|16214.5
23:57:50|16213.91
23:57:51|16214.44
23:57:53|16212.87
23:57:54|16212.86
23:57:54|16212.86
23:57:56|16212.54
23:57:57|16212.86
23:57:57|16212.86
23:57:59|16210.83
23:58:00|16212.27
23:58:00|16213.07
23:58:02|16212.29
23:58:03|16212.46
23:58:04|16212.69
23:58:06|16212.64
23:58:06|16212.19
23:58:07|16213.24
23:58:08|16212.48
23:58:09|16211.84
23:58:11|16211.6
23:58:11|16212.35
23:58:13|16213.42
23:58:14|16213.12
23:58:15|16212.94
23:58:16|16211.81
23:58:17|16211.02
23:58:18|16211.02
23:58:19|16211.97
23:58:20|16211.13
23:58:21|16211.11
23:58:22|16210.96
23:58:23|16211.7
23:58:25|16211.44
23:58:26|16211.23
23:58:26|16211.53
23:58:28|16210.91
23:58:28|16210.
23:58:29|16210.42
23:58:30|16210.24
23:58:32|16211.36
23:58:33|16210.59
23:58:34|16209.23
23:58:36|16210.21
23:58:36|16209.5
23:58:38|16209.98
23:58:38|16209.76
23:58:40|16209.59
23:58:41|16209.66
23:58:42|16209.63
23:58:43|16210.32
23:58:44|16210.05
23:58:45|16210.33
23:58:46|16210.06
23:58:47|16210.92
23:58:48|16212.1
23:58:49|16211.18
23:58:50|16212.19
23:58:51|16211.37
23:58:53|16211.31
23:58:53|16210.86
23:58:54|16212.1
23:58:55|16216.63
23:58:57|16215.82
23:58:57|16216.58
23:58:59|16216.23
23:59:00|16216.11
23:59:01|16214.3
23:59:02|16213.65
23:59:03|16214.04
23:59:05|16212.17
23:59:05|16211.85
23:59:07|16212.05
23:59:08|16212.43
23:59:09|16212.03
23:59:10|16213.14
23:59:11|16212.39
23:59:13|16213.45
23:59:14|16212.08
23:59:15|16211.07
23:59:15|16210.91
23:59:16|16214.58
23:59:17|16213.57
23:59:19|16213.07
23:59:20|16213.45
23:59:21|16213.99
23:59:22|16214.02
23:59:23|16213.88
23:59:24|16213.59
23:59:25|16213.23
23:59:26|16213.27
23:59:27|16213.25
23:59:28|16213.35
23:59:29|16213.21
23:59:30|16213.5
23:59:31|16213.21
23:59:32|16213.63
23:59:33|16213.16
23:59:35|16213.68
23:59:36|16213.17
23:59:37|16213.43
23:59:38|16213.81
23:59:39|16213.97
23:59:40|16214.05
23:59:41|16213.6
23:59:42|16213.19
23:59:43|16213.52
23:59:44|16214.07
23:59:45|16214.16
23:59:46|16214.18
23:59:47|16214.19
23:59:48|16214.1
23:59:49|16214.
23:59:51|16213.63
23:59:52|16214.11
23:59:52|16213.6
23:59:54|16214.12
23:59:55|16213.58
23:59:55|16213.97
23:59:57|16214.04
23:59:58|16213.47
23:59:59|16213.12