00:00:00|16457.73
00:00:01|16460.29
00:00:02|16458.46
00:00:03|16458.47
00:00:04|16457.87
00:00:05|16458.98
00:00:06|16458.3
00:00:08|16457.06
00:00:08|16457.04
00:00:10|16454.27
00:00:10|16453.18
00:00:11|16453.52
00:00:13|16452.75
00:00:13|16453.2
00:00:15|16453.42
00:00:15|16453.15
00:00:17|16453.11
00:00:18|16453.28
00:00:19|16452.39
00:00:20|16453.52
00:00:21|16452.93
00:00:23|16454.2
00:00:24|16454.76
00:00:24|16455.51
00:00:26|16454.65
00:00:26|16455.11
00:00:28|16455.35
00:00:29|16454.98
00:00:31|16455.24
00:00:31|16455.65
00:00:33|16456.42
00:00:34|16456.54
00:00:35|16457.18
00:00:36|16458.19
00:00:38|16458.44
00:00:39|16458.1
00:00:40|16457.98
00:00:41|16458.06
00:00:42|16459.04
00:00:42|16458.63
00:00:44|16458.39
00:00:45|16458.98
00:00:47|16459.02
00:00:47|16458.81
00:00:48|16459.65
00:00:49|16458.98
00:00:50|16458.82
00:00:51|16459.71
00:00:52|16459.5
00:00:53|16459.37
00:00:54|16461.5
00:00:55|16460.96
00:00:56|16460.21
00:00:57|16460.93
00:00:58|16460.75
00:00:59|16460.15
00:01:00|16460.79
00:01:01|16461.07
00:01:02|16461.81
00:01:03|16461.26
00:01:04|16461.59
00:01:05|16461.26
00:01:06|16460.74
00:01:07|16460.83
00:01:08|16461.15
00:01:09|16461.81
00:01:11|16462.3
00:01:12|16463.3
00:01:12|16463.11
00:01:14|16463.05
00:01:15|16461.98
00:01:15|16461.92
00:01:18|16461.62
00:01:18|16460.8
00:01:19|16461.54
00:01:20|16461.72
00:01:21|16461.57
00:01:22|16462.43
00:01:23|16463.25
00:01:24|16463.05
00:01:25|16462.06
00:01:26|16461.84
00:01:27|16461.82
00:01:28|16461.72
00:01:30|16462.45
00:01:32|16462.77
00:01:32|16462.37
00:01:33|16462.82
00:01:35|16462.4
00:01:36|16461.76
00:01:37|16461.34
00:01:38|16461.9
00:01:39|16462.02
00:01:40|16462.43
00:01:42|16461.64
00:01:42|16461.05
00:01:44|16461.13
00:01:45|16462.24
00:01:46|16461.93
00:01:47|16461.91
00:01:48|16461.96
00:01:49|16461.99
00:01:50|16462.
00:01:51|16461.97
00:01:52|16459.79
00:01:53|16460.72
00:01:54|16460.81
00:01:55|16460.75
00:01:56|16459.17
00:01:57|16460.67
00:01:58|16457.84
00:01:59|16458.62
00:02:00|16458.11
00:02:01|16458.26
00:02:02|16457.95
00:02:04|16458.22
00:02:05|16458.61
00:02:06|16458.9
00:02:07|16459.49
00:02:08|16459.47
00:02:09|16459.13
00:02:10|16459.13
00:02:12|16459.93
00:02:13|16459.14
00:02:14|16459.15
00:02:15|16459.18
00:02:16|16459.3
00:02:17|16459.7
00:02:18|16459.75
00:02:19|16459.78
00:02:20|16458.72
00:02:21|16458.58
00:02:22|16459.26
00:02:23|16459.75
00:02:24|16459.59
00:02:25|16458.9
00:02:26|16459.34
00:02:27|16460.07
00:02:28|16459.05
00:02:29|16459.99
00:02:30|16460.78
00:02:31|16460.3
00:02:32|16460.43
00:02:33|16460.
00:02:35|16460.39
00:02:36|16460.56
00:02:37|16460.82
00:02:38|16461.71
00:02:39|16461.
00:02:40|16461.03
00:02:41|16461.02
00:02:43|16460.85
00:02:43|16461.22
00:02:45|16460.56
00:02:46|16461.2
00:02:47|16460.13
00:02:48|16460.48
00:02:50|16460.63
00:02:50|16460.96
00:02:51|16460.96
00:02:52|16460.51
00:02:53|16461.56
00:02:54|16461.3
00:02:55|16461.56
00:02:56|16460.55
00:02:57|16460.33
00:02:58|16460.33
00:02:59|16460.23
00:03:00|16462.13
00:03:01|16462.3
00:03:02|16461.84
00:03:03|16461.73
00:03:04|16461.49
00:03:05|16461.44
00:03:06|16461.08
00:03:07|16460.69
00:03:08|16461.07
00:03:10|16460.44
00:03:10|16460.77
00:03:12|16461.49
00:03:12|16461.49
00:03:13|16463.3
00:03:15|16462.07
00:03:16|16462.26
00:03:16|16462.1
00:03:18|16461.91
00:03:19|16462.19
00:03:20|16463.59
00:03:21|16462.
00:03:22|16461.51
00:03:23|16461.63
00:03:24|16461.76
00:03:25|16460.65
00:03:26|16461.42
00:03:27|16461.42
00:03:28|16461.5
00:03:29|16460.53
00:03:31|16460.81
00:03:32|16461.7
00:03:33|16461.44
00:03:35|16462.56
00:03:35|16462.13
00:03:36|16462.09
00:03:38|16462.32
00:03:38|16463.97
00:03:39|16462.1
00:03:41|16463.09
00:03:43|16462.06
00:03:44|16461.95
00:03:45|16461.53
00:03:46|16462.06
00:03:47|16462.19
00:03:48|16462.05
00:03:49|16461.58
00:03:50|16462.17
00:03:51|16463.89
00:03:53|16463.99
00:03:53|16463.51
00:03:54|16463.4
00:03:56|16463.73
00:03:56|16463.43
00:03:57|16463.7
00:03:58|16463.65
00:03:59|16463.49
00:04:00|16463.98
00:04:01|16463.89
00:04:03|16463.75
00:04:03|16463.75
00:04:05|16462.9
00:04:06|16462.92
00:04:08|16462.11
00:04:08|16463.48
00:04:09|16463.5
00:04:10|16463.61
00:04:11|16463.81
00:04:12|16463.75
00:04:13|16463.76
00:04:14|16463.76
00:04:15|16463.76
00:04:16|16463.78
00:04:17|16464.51
00:04:18|16463.86
00:04:19|16464.16
00:04:20|16463.82
00:04:21|16464.3
00:04:22|16461.57
00:04:23|16461.24
00:04:24|16460.47
00:04:25|16460.35
00:04:26|16461.48
00:04:27|16460.23
00:04:28|16460.56
00:04:29|16460.47
00:04:30|16460.65
00:04:31|16460.49
00:04:32|16460.49
00:04:33|16460.44
00:04:34|16460.49
00:04:35|16459.76
00:04:36|16459.84
00:04:37|16459.49
00:04:38|16457.73
00:04:39|16457.86
00:04:41|16458.67
00:04:41|16458.66
00:04:42|16458.42
00:04:43|16458.22
00:04:45|16458.27
00:04:46|16458.29
00:04:47|16458.91
00:04:47|16460.37
00:04:50|16460.95
00:04:50|16460.45
00:04:51|16461.63
00:04:52|16460.52
00:04:53|16460.29
00:04:54|16460.45
00:04:55|16460.32
00:04:56|16460.22
00:04:57|16460.22
00:04:58|16460.6
00:04:59|16460.67
00:05:00|16460.54
00:05:02|16460.04
00:05:02|16459.56
00:05:03|16460.06
00:05:05|16460.16
00:05:06|16459.46
00:05:07|16457.31
00:05:08|16456.62
00:05:09|16457.08
00:05:10|16457.92
00:05:12|16457.84
00:05:12|16457.29
00:05:13|16459.08
00:05:14|16457.17
00:05:16|16456.72
00:05:16|16456.87
00:05:18|16457.7
00:05:19|16457.83
00:05:20|16457.7
00:05:21|16457.86
00:05:22|16458.35
00:05:23|16458.87
00:05:24|16458.07
00:05:25|16457.65
00:05:26|16457.89
00:05:28|16457.71
00:05:28|16457.54
00:05:29|16457.3
00:05:31|16457.7
00:05:31|16457.94
00:05:32|16458.41
00:05:33|16459.32
00:05:35|16459.61
00:05:35|16459.56
00:05:37|16459.9
00:05:39|16459.66
00:05:39|16459.66
00:05:41|16459.68
00:05:42|16459.7
00:05:43|16460.67
00:05:44|16460.66
00:05:45|16460.48
00:05:46|16460.51
00:05:47|16459.79
00:05:49|16460.51
00:05:50|16460.51
00:05:51|16461.39
00:05:52|16460.74
00:05:53|16461.08
00:05:54|16462.73
00:05:55|16462.35
00:05:56|16463.09
00:05:57|16462.65
00:05:58|16463.45
00:05:59|16463.49
00:06:00|16463.46
00:06:01|16464.03
00:06:02|16464.44
00:06:03|16463.61
00:06:04|16463.66
00:06:05|16467.
00:06:06|16466.55
00:06:08|16466.96
00:06:08|16465.23
00:06:09|16465.45
00:06:11|16465.57
00:06:12|16465.61
00:06:14|16467.21
00:06:14|16466.33
00:06:15|16466.18
00:06:16|16465.85
00:06:17|16465.77
00:06:18|16467.23
00:06:19|16467.62
00:06:20|16467.28
00:06:21|16468.6
00:06:22|16467.81
00:06:23|16468.05
00:06:24|16468.05
00:06:25|16468.03
00:06:26|16468.04
00:06:28|16468.15
00:06:29|16469.
00:06:29|16469.
00:06:30|16469.3
00:06:32|16469.
00:06:33|16468.98
00:06:33|16469.04
00:06:34|16469.2
00:06:35|16469.74
00:06:37|16470.01
00:06:38|16470.75
00:06:39|16470.68
00:06:40|16470.67
00:06:42|16470.61
00:06:42|16470.31
00:06:43|16470.51
00:06:44|16470.28
00:06:45|16470.28
00:06:46|16470.3
00:06:48|16470.11
00:06:48|16470.15
00:06:50|16470.12
00:06:50|16470.14
00:06:52|16470.54
00:06:53|16470.2
00:06:53|16470.02
00:06:55|16470.33
00:06:55|16471.
00:06:56|16472.18
00:06:57|16471.38
00:06:59|16471.59
00:06:59|16471.53
00:07:01|16471.1
00:07:02|16471.51
00:07:03|16472.63
00:07:04|16472.59
00:07:05|16472.44
00:07:06|16472.21
00:07:07|16471.9
00:07:08|16471.65
00:07:09|16470.91
00:07:10|16470.9
00:07:11|16472.21
00:07:13|16472.04
00:07:14|16471.83
00:07:15|16471.76
00:07:16|16472.16
00:07:17|16471.95
00:07:18|16471.95
00:07:19|16471.58
00:07:20|16471.24
00:07:21|16471.98
00:07:22|16471.98
00:07:23|16471.98
00:07:24|16472.11
00:07:25|16472.42
00:07:26|16472.27
00:07:27|16472.18
00:07:28|16474.03
00:07:29|16473.77
00:07:30|16473.41
00:07:31|16473.07
00:07:32|16474.27
00:07:34|16474.
00:07:35|16474.
00:07:36|16474.03
00:07:37|16474.03
00:07:37|16474.01
00:07:39|16474.49
00:07:40|16473.9
00:07:42|16472.83
00:07:43|16472.63
00:07:44|16472.56
00:07:45|16472.82
00:07:46|16473.07
00:07:47|16472.22
00:07:48|16472.83
00:07:49|16472.84
00:07:50|16472.41
00:07:51|16472.08
00:07:52|16472.09
00:07:53|16472.08
00:07:54|16472.98
00:07:55|16472.8
00:07:56|16472.1
00:07:57|16472.1
00:07:58|16473.
00:07:59|16473.
00:08:01|16471.36
00:08:01|16466.54
00:08:02|16466.84
00:08:03|16466.16
00:08:04|16466.24
00:08:06|16466.58
00:08:07|16466.44
00:08:08|16466.16
00:08:08|16468.74
00:08:11|16469.88
00:08:12|16469.49
00:08:13|16469.49
00:08:14|16469.3
00:08:14|16470.54
00:08:16|16470.81
00:08:16|16470.33
00:08:18|16470.4
00:08:18|16471.07
00:08:19|16470.47
00:08:21|16470.13
00:08:21|16469.97
00:08:24|16470.04
00:08:24|16470.61
00:08:25|16470.6
00:08:26|16469.72
00:08:27|16470.48
00:08:28|16470.23
00:08:29|16470.38
00:08:30|16470.7
00:08:31|16472.36
00:08:32|16473.22
00:08:34|16472.76
00:08:34|16472.67
00:08:35|16472.91
00:08:36|16473.02
00:08:38|16474.
00:08:39|16474.8
00:08:40|16475.61
00:08:41|16475.5
00:08:43|16475.64
00:08:43|16476.39
00:08:44|16476.45
00:08:45|16476.1
00:08:46|16476.11
00:08:47|16476.79
00:08:48|16476.8
00:08:49|16476.82
00:08:50|16476.17
00:08:51|16476.33
00:08:53|16476.25
00:08:53|16477.6
00:08:55|16478.03
00:08:56|16478.33
00:08:57|16478.35
00:08:58|16476.22
00:08:59|16476.74
00:09:00|16478.99
00:09:01|16479.15
00:09:02|16478.96
00:09:03|16479.06
00:09:04|16480.02
00:09:05|16480.41
00:09:06|16480.38
00:09:07|16479.95
00:09:08|16479.95
00:09:09|16479.95
00:09:11|16478.7
00:09:12|16478.58
00:09:13|16478.22
00:09:15|16477.15
00:09:15|16477.17
00:09:16|16477.
00:09:18|16477.07
00:09:18|16477.3
00:09:19|16477.14
00:09:20|16477.6
00:09:21|16478.28
00:09:22|16479.17
00:09:23|16478.67
00:09:24|16478.53
00:09:25|16479.81
00:09:26|16479.19
00:09:27|16479.04
00:09:28|16479.1
00:09:29|16479.14
00:09:31|16479.65
00:09:31|16478.75
00:09:32|16479.52
00:09:33|16479.77
00:09:35|16479.65
00:09:36|16479.65
00:09:37|16479.85
00:09:38|16479.6
00:09:39|16479.29
00:09:41|16479.97
00:09:41|16480.16
00:09:42|16480.03
00:09:43|16479.87
00:09:44|16479.87
00:09:45|16479.26
00:09:46|16479.27
00:09:47|16478.92
00:09:48|16478.32
00:09:49|16478.56
00:09:50|16478.75
00:09:51|16478.42
00:09:52|16478.35
00:09:53|16478.51
00:09:54|16477.45
00:09:56|16477.91
00:09:56|16477.54
00:09:57|16478.3
00:09:58|16477.38
00:09:59|16477.88
00:10:00|16476.53
00:10:01|16475.12
00:10:03|16475.86
00:10:03|16475.89
00:10:06|16475.61
00:10:07|16476.3
00:10:08|16476.19
00:10:08|16476.13
00:10:10|16476.15
00:10:12|16476.13
00:10:12|16476.8
00:10:13|16476.41
00:10:14|16476.07
00:10:15|16475.96
00:10:16|16476.01
00:10:17|16476.01
00:10:18|16476.27
00:10:19|16476.03
00:10:20|16475.58
00:10:21|16475.79
00:10:22|16475.79
00:10:23|16475.49
00:10:24|16472.62
00:10:25|16473.38
00:10:26|16472.21
00:10:27|16473.25
00:10:28|16473.19
00:10:29|16472.54
00:10:30|16472.49
00:10:31|16472.54
00:10:32|16472.12
00:10:34|16472.54
00:10:35|16472.24
00:10:36|16472.31
00:10:37|16473.78
00:10:38|16474.47
00:10:39|16473.82
00:10:40|16474.28
00:10:41|16474.39
00:10:42|16474.62
00:10:43|16474.24
00:10:44|16475.63
00:10:45|16474.
00:10:46|16475.1
00:10:47|16474.64
00:10:48|16474.44
00:10:49|16473.66
00:10:50|16473.05
00:10:51|16473.62
00:10:52|16473.15
00:10:53|16473.16
00:10:54|16473.39
00:10:55|16473.25
00:10:56|16473.25
00:10:57|16473.66
00:10:58|16473.79
00:10:59|16474.46
00:11:00|16474.01
00:11:01|16473.2
00:11:03|16472.19
00:11:03|16472.03
00:11:04|16471.81
00:11:05|16471.91
00:11:06|16471.76
00:11:07|16470.62
00:11:08|16470.96
00:11:09|16471.12
00:11:10|16470.62
00:11:11|16471.32
00:11:12|16471.45
00:11:13|16471.79
00:11:14|16472.47
00:11:15|16472.29
00:11:16|16472.65
00:11:17|16472.55
00:11:18|16472.65
00:11:19|16472.82
00:11:20|16471.76
00:11:21|16472.19
00:11:22|16471.75
00:11:23|16471.55
00:11:24|16471.72
00:11:25|16471.43
00:11:26|16470.99
00:11:27|16470.88
00:11:28|16471.21
00:11:29|16470.97
00:11:30|16471.13
00:11:31|16471.11
00:11:32|16471.3
00:11:33|16471.45
00:11:34|16471.56
00:11:35|16470.97
00:11:36|16470.31
00:11:37|16468.08
00:11:38|16468.09
00:11:39|16468.76
00:11:40|16467.84
00:11:41|16468.46
00:11:42|16468.98
00:11:43|16469.2
00:11:44|16469.08
00:11:45|16471.31
00:11:46|16470.71
00:11:47|16471.1
00:11:48|16471.31
00:11:49|16471.31
00:11:51|16471.56
00:11:52|16471.1
00:11:53|16470.95
00:11:55|16470.28
00:11:55|16470.22
00:11:56|16470.12
00:11:57|16469.59
00:11:58|16469.26
00:11:59|16469.11
00:12:00|16468.05
00:12:01|16468.6
00:12:02|16467.7
00:12:03|16468.24
00:12:04|16468.04
00:12:05|16468.99
00:12:06|16468.8
00:12:07|16467.74
00:12:08|16467.99
00:12:09|16467.94
00:12:10|16467.75
00:12:11|16467.51
00:12:12|16467.
00:12:13|16464.87
00:12:14|16464.22
00:12:15|16464.49
00:12:16|16465.2
00:12:17|16465.74
00:12:18|16466.18
00:12:20|16466.16
00:12:21|16465.78
00:12:21|16465.15
00:12:24|16464.11
00:12:24|16464.17
00:12:25|16464.41
00:12:26|16464.26
00:12:27|16464.57
00:12:28|16464.67
00:12:29|16464.42
00:12:30|16464.97
00:12:31|16464.51
00:12:32|16464.48
00:12:33|16464.
00:12:34|16463.84
00:12:35|16463.93
00:12:36|16463.88
00:12:37|16463.85
00:12:38|16463.5
00:12:39|16463.63
00:12:40|16462.03
00:12:42|16462.18
00:12:42|16462.22
00:12:44|16461.77
00:12:45|16460.95
00:12:46|16462.5
00:12:47|16462.3
00:12:48|16462.42
00:12:49|16461.95
00:12:50|16462.26
00:12:52|16461.77
00:12:52|16461.87
00:12:53|16461.14
00:12:54|16462.
00:12:55|16461.79
00:12:56|16461.45
00:12:58|16461.43
00:12:59|16461.
00:12:59|16462.
00:13:00|16461.89
00:13:01|16461.64
00:13:02|16461.68
00:13:03|16460.67
00:13:05|16460.67
00:13:05|16461.64
00:13:06|16460.87
00:13:08|16460.6
00:13:08|16460.94
00:13:09|16461.
00:13:11|16460.8
00:13:11|16460.67
00:13:12|16460.51
00:13:13|16456.96
00:13:15|16456.62
00:13:15|16457.29
00:13:16|16458.3
00:13:17|16457.95
00:13:19|16456.99
00:13:20|16456.01
00:13:21|16455.55
00:13:22|16453.92
00:13:23|16454.4
00:13:24|16454.28
00:13:25|16455.12
00:13:26|16455.31
00:13:27|16455.64
00:13:29|16455.38
00:13:29|16455.27
00:13:31|16455.11
00:13:31|16455.84
00:13:32|16456.38
00:13:33|16457.24
00:13:34|16457.22
00:13:35|16457.28
00:13:36|16457.76
00:13:37|16457.84
00:13:38|16457.59
00:13:40|16457.47
00:13:40|16457.93
00:13:42|16456.84
00:13:43|16456.54
00:13:44|16456.41
00:13:45|16456.61
00:13:46|16456.33
00:13:47|16456.75
00:13:48|16457.
00:13:49|16456.62
00:13:50|16455.99
00:13:51|16455.76
00:13:52|16455.43
00:13:53|16454.52
00:13:55|16453.62
00:13:55|16454.5
00:13:56|16453.99
00:13:58|16453.99
00:13:58|16453.6
00:13:59|16454.29
00:14:00|16454.94
00:14:01|16454.92
00:14:02|16453.3
00:14:04|16453.36
00:14:05|16453.71
00:14:06|16453.22
00:14:08|16452.56
00:14:08|16452.55
00:14:10|16452.95
00:14:10|16453.
00:14:12|16454.77
00:14:13|16454.98
00:14:14|16455.42
00:14:14|16455.67
00:14:16|16455.51
00:14:16|16455.08
00:14:18|16455.36
00:14:19|16455.22
00:14:20|16454.96
00:14:20|16455.48
00:14:22|16455.62
00:14:22|16455.26
00:14:23|16455.61
00:14:24|16455.26
00:14:26|16455.7
00:14:27|16456.74
00:14:29|16457.2
00:14:30|16457.73
00:14:31|16457.84
00:14:33|16461.73
00:14:33|16463.41
00:14:34|16462.69
00:14:35|16463.58
00:14:36|16463.41
00:14:37|16462.
00:14:38|16462.
00:14:39|16462.86
00:14:40|16462.99
00:14:41|16466.05
00:14:42|16465.59
00:14:43|16463.49
00:14:44|16462.99
00:14:45|16463.31
00:14:46|16463.6
00:14:47|16463.87
00:14:48|16464.45
00:14:49|16464.34
00:14:50|16464.05
00:14:51|16464.09
00:14:52|16465.2
00:14:53|16465.42
00:14:54|16465.39
00:14:55|16464.81
00:14:56|16465.88
00:14:57|16465.29
00:14:58|16465.09
00:14:59|16464.94
00:15:00|16464.76
00:15:01|16463.47
00:15:02|16462.79
00:15:03|16462.45
00:15:04|16462.77
00:15:05|16462.63
00:15:06|16461.75
00:15:07|16462.2
00:15:08|16463.24
00:15:09|16463.24
00:15:10|16463.
00:15:12|16462.99
00:15:12|16462.95
00:15:14|16462.93
00:15:14|16463.04
00:15:16|16463.6
00:15:18|16461.54
00:15:18|16461.16
00:15:19|16461.1
00:15:20|16461.17
00:15:21|16461.26
00:15:22|16460.68
00:15:23|16459.59
00:15:24|16459.34
00:15:25|16459.38
00:15:26|16459.14
00:15:27|16459.06
00:15:28|16458.
00:15:30|16458.22
00:15:32|16458.15
00:15:32|16458.7
00:15:33|16459.01
00:15:34|16457.59
00:15:35|16457.96
00:15:36|16458.11
00:15:37|16457.75
00:15:38|16457.49
00:15:39|16457.71
00:15:40|16457.45
00:15:41|16457.87
00:15:42|16457.71
00:15:44|16457.7
00:15:46|16457.95
00:15:46|16457.27
00:15:47|16457.68
00:15:48|16458.26
00:15:50|16456.63
00:15:51|16456.26
00:15:52|16456.26
00:15:53|16456.89
00:15:54|16456.99
00:15:55|16457.
00:15:56|16457.38
00:15:57|16457.2
00:15:58|16457.02
00:15:59|16456.96
00:16:01|16456.87
00:16:02|16456.97
00:16:03|16456.76
00:16:04|16456.49
00:16:04|16456.13
00:16:05|16462.
00:16:06|16462.86
00:16:08|16461.85
00:16:09|16462.32
00:16:10|16462.28
00:16:11|16462.94
00:16:12|16458.54
00:16:13|16458.33
00:16:14|16458.39
00:16:15|16457.53
00:16:16|16457.96
00:16:17|16457.68
00:16:18|16457.35
00:16:19|16457.61
00:16:20|16456.88
00:16:21|16455.9
00:16:22|16455.68
00:16:24|16455.47
00:16:25|16455.47
00:16:26|16455.9
00:16:27|16455.05
00:16:27|16454.36
00:16:29|16454.77
00:16:29|16454.89
00:16:30|16453.46
00:16:31|16453.85
00:16:32|16453.83
00:16:34|16452.32
00:16:34|16449.34
00:16:35|16450.3
00:16:36|16450.92
00:16:38|16451.33
00:16:39|16450.83
00:16:39|16450.1
00:16:41|16450.39
00:16:42|16449.85
00:16:43|16448.83
00:16:44|16450.
00:16:45|16448.95
00:16:46|16448.41
00:16:47|16448.36
00:16:48|16448.39
00:16:49|16448.36
00:16:50|16448.71
00:16:51|16450.4
00:16:53|16451.14
00:16:54|16452.
00:16:54|16451.68
00:16:55|16451.65
00:16:56|16451.65
00:16:57|16452.2
00:16:58|16452.87
00:16:59|16452.05
00:17:00|16452.63
00:17:02|16453.06
00:17:03|16452.13
00:17:03|16452.32
00:17:04|16452.05
00:17:06|16451.86
00:17:07|16452.
00:17:08|16451.55
00:17:09|16451.55
00:17:10|16451.12
00:17:11|16451.47
00:17:13|16451.06
00:17:13|16451.48
00:17:14|16451.74
00:17:16|16451.4
00:17:17|16451.
00:17:18|16450.94
00:17:19|16450.47
00:17:20|16450.95
00:17:21|16450.67
00:17:23|16451.19
00:17:23|16450.38
00:17:24|16450.71
00:17:25|16450.06
00:17:26|16450.57
00:17:27|16450.58
00:17:29|16450.92
00:17:29|16450.21
00:17:31|16450.76
00:17:32|16450.41
00:17:33|16450.44
00:17:34|16451.06
00:17:35|16449.88
00:17:36|16449.71
00:17:37|16449.88
00:17:38|16449.99
00:17:40|16449.71
00:17:41|16449.89
00:17:42|16449.65
00:17:42|16449.77
00:17:43|16449.99
00:17:45|16449.99
00:17:45|16450.47
00:17:46|16450.33
00:17:47|16450.23
00:17:49|16450.47
00:17:49|16450.02
00:17:50|16450.15
00:17:52|16450.19
00:17:52|16450.62
00:17:53|16451.43
00:17:54|16451.69
00:17:55|16451.72
00:17:56|16451.52
00:17:57|16451.62
00:17:58|16451.17
00:17:59|16451.83
00:18:00|16453.85
00:18:01|16453.81
00:18:02|16453.75
00:18:04|16453.46
00:18:04|16453.06
00:18:05|16453.
00:18:06|16453.2
00:18:07|16454.5
00:18:08|16454.3
00:18:10|16454.04
00:18:11|16454.27
00:18:13|16450.15
00:18:13|16449.25
00:18:14|16449.1
00:18:15|16449.78
00:18:16|16449.99
00:18:17|16451.57
00:18:18|16451.32
00:18:20|16451.1
00:18:20|16452.01
00:18:22|16452.11
00:18:23|16452.03
00:18:24|16451.32
00:18:24|16451.37
00:18:25|16451.85
00:18:27|16451.44
00:18:27|16452.11
00:18:29|16451.76
00:18:30|16451.82
00:18:30|16451.61
00:18:32|16450.17
00:18:32|16450.99
00:18:34|16450.9
00:18:35|16451.34
00:18:36|16450.
00:18:37|16449.85
00:18:38|16450.92
00:18:39|16450.7
00:18:39|16450.53
00:18:41|16451.
00:18:42|16451.13
00:18:42|16451.35
00:18:43|16452.1
00:18:44|16452.62
00:18:45|16452.85
00:18:47|16452.84
00:18:47|16452.42
00:18:49|16452.55
00:18:50|16452.54
00:18:51|16452.41
00:18:51|16453.12
00:18:54|16452.6
00:18:55|16452.53
00:18:57|16453.93
00:18:57|16454.24
00:18:58|16453.75
00:18:59|16453.67
00:19:00|16451.3
00:19:01|16451.72
00:19:02|16451.11
00:19:03|16451.48
00:19:04|16451.37
00:19:05|16450.14
00:19:06|16450.4
00:19:07|16450.61
00:19:08|16451.71
00:19:09|16452.35
00:19:10|16452.79
00:19:11|16452.6
00:19:13|16453.49
00:19:14|16453.51
00:19:14|16453.53
00:19:16|16454.13
00:19:17|16454.57
00:19:17|16454.61
00:19:18|16453.82
00:19:19|16454.59
00:19:20|16454.74
00:19:21|16454.67
00:19:23|16453.88
00:19:24|16453.94
00:19:25|16454.15
00:19:25|16453.77
00:19:27|16454.68
00:19:27|16454.3
00:19:28|16453.31
00:19:30|16454.4
00:19:31|16452.92
00:19:32|16455.45
00:19:33|16455.65
00:19:33|16454.48
00:19:34|16453.49
00:19:35|16454.37
00:19:37|16454.68
00:19:38|16454.11
00:19:38|16454.58
00:19:40|16453.57
00:19:40|16454.09
00:19:42|16453.91
00:19:43|16453.91
00:19:44|16453.97
00:19:44|16454.42
00:19:46|16454.58
00:19:46|16454.92
00:19:48|16455.03
00:19:49|16455.
00:19:50|16454.79
00:19:51|16455.09
00:19:52|16456.85
00:19:54|16455.84
00:19:54|16455.93
00:19:56|16456.48
00:19:56|16456.52
00:19:57|16456.2
00:19:58|16456.91
00:19:59|16456.3
00:20:01|16455.91
00:20:01|16455.07
00:20:03|16455.01
00:20:04|16455.51
00:20:06|16456.53
00:20:06|16456.11
00:20:08|16456.4
00:20:09|16456.02
00:20:10|16456.09
00:20:11|16455.7
00:20:12|16457.05
00:20:14|16457.11
00:20:15|16455.36
00:20:16|16455.63
00:20:17|16455.75
00:20:18|16455.75
00:20:19|16455.39
00:20:20|16455.39
00:20:21|16455.42
00:20:22|16456.08
00:20:23|16456.81
00:20:24|16456.55
00:20:26|16456.62
00:20:26|16458.03
00:20:28|16457.66
00:20:28|16457.9
00:20:29|16457.67
00:20:30|16458.32
00:20:31|16457.49
00:20:32|16458.19
00:20:33|16457.69
00:20:34|16457.52
00:20:35|16458.67
00:20:37|16457.84
00:20:38|16457.78
00:20:40|16457.77
00:20:40|16458.01
00:20:41|16457.93
00:20:42|16457.82
00:20:43|16457.87
00:20:44|16459.
00:20:45|16461.33
00:20:46|16462.3
00:20:47|16461.34
00:20:48|16460.52
00:20:49|16459.08
00:20:50|16459.36
00:20:51|16459.
00:20:52|16458.93
00:20:53|16460.18
00:20:54|16458.15
00:20:55|16457.86
00:20:56|16458.05
00:20:57|16459.24
00:20:58|16459.24
00:20:59|16459.21
00:21:00|16459.18
00:21:01|16459.96
00:21:02|16460.46
00:21:04|16459.92
00:21:04|16460.46
00:21:06|16461.66
00:21:06|16461.82
00:21:08|16461.86
00:21:09|16461.98
00:21:10|16461.9
00:21:10|16460.37
00:21:12|16460.01
00:21:13|16460.26
00:21:13|16460.57
00:21:14|16460.38
00:21:15|16460.01
00:21:17|16460.39
00:21:18|16460.48
00:21:19|16460.3
00:21:20|16461.27
00:21:21|16460.77
00:21:21|16460.78
00:21:22|16461.53
00:21:24|16461.39
00:21:25|16461.69
00:21:26|16461.66
00:21:27|16461.26
00:21:27|16461.61
00:21:29|16461.27
00:21:29|16461.4
00:21:31|16460.99
00:21:31|16460.95
00:21:33|16460.92
00:21:33|16460.75
00:21:34|16460.32
00:21:36|16460.82
00:21:36|16460.87
00:21:37|16460.89
00:21:39|16460.88
00:21:40|16461.44
00:21:40|16461.86
00:21:41|16461.63
00:21:42|16460.81
00:21:43|16460.62
00:21:45|16459.95
00:21:46|16459.69
00:21:46|16459.25
00:21:48|16460.43
00:21:48|16459.92
00:21:50|16459.99
00:21:50|16459.9
00:21:52|16459.52
00:21:53|16459.95
00:21:53|16459.75
00:21:55|16459.75
00:21:56|16459.95
00:21:56|16459.62
00:21:58|16459.38
00:21:59|16459.84
00:21:59|16460.15
00:22:00|16459.67
00:22:02|16460.41
00:22:03|16461.05
00:22:04|16460.36
00:22:06|16460.11
00:22:06|16460.91
00:22:07|16460.24
00:22:09|16459.36
00:22:09|16459.14
00:22:10|16459.64
00:22:12|16459.39
00:22:12|16459.58
00:22:13|16458.94
00:22:14|16456.83
00:22:17|16456.95
00:22:17|16457.85
00:22:18|16458.36
00:22:19|16459.14
00:22:20|16459.08
00:22:21|16459.4
00:22:22|16458.78
00:22:23|16459.29
00:22:24|16458.68
00:22:25|16458.85
00:22:26|16458.79
00:22:27|16458.44
00:22:28|16458.91
00:22:29|16458.5
00:22:30|16458.5
00:22:31|16458.91
00:22:32|16460.36
00:22:33|16460.59
00:22:34|16460.92
00:22:35|16461.1
00:22:37|16461.12
00:22:39|16461.05
00:22:40|16460.54
00:22:41|16461.12
00:22:41|16460.8
00:22:43|16460.5
00:22:44|16458.72
00:22:45|16458.85
00:22:45|16459.31
00:22:46|16459.49
00:22:48|16459.66
00:22:49|16459.66
00:22:51|16459.79
00:22:52|16459.93
00:22:52|16460.24
00:22:53|16460.24
00:22:55|16460.
00:22:56|16460.46
00:22:57|16460.21
00:22:58|16460.58
00:22:59|16460.2
00:23:00|16460.23
00:23:01|16459.63
00:23:02|16460.28
00:23:03|16460.32
00:23:04|16460.2
00:23:05|16460.45
00:23:06|16460.44
00:23:07|16460.21
00:23:08|16460.18
00:23:09|16460.21
00:23:10|16460.51
00:23:11|16459.9
00:23:12|16460.13
00:23:13|16459.95
00:23:14|16459.97
00:23:15|16463.66
00:23:16|16464.99
00:23:17|16463.99
00:23:18|16463.63
00:23:19|16464.13
00:23:20|16464.11
00:23:21|16464.56
00:23:22|16465.37
00:23:23|16465.94
00:23:24|16466.94
00:23:25|16466.96
00:23:26|16467.31
00:23:27|16467.28
00:23:28|16466.74
00:23:29|16466.51
00:23:30|16466.58
00:23:31|16468.29
00:23:32|16468.27
00:23:33|16468.76
00:23:34|16467.83
00:23:35|16467.83
00:23:36|16467.82
00:23:37|16468.32
00:23:38|16468.04
00:23:39|16467.84
00:23:40|16464.84
00:23:41|16464.13
00:23:42|16463.63
00:23:43|16463.47
00:23:44|16464.09
00:23:45|16463.52
00:23:46|16463.88
00:23:47|16465.44
00:23:48|16465.69
00:23:49|16465.43
00:23:50|16465.89
00:23:51|16466.71
00:23:52|16466.46
00:23:53|16466.73
00:23:54|16466.58
00:23:55|16466.33
00:23:56|16465.89
00:23:57|16468.02
00:23:59|16468.07
00:24:00|16468.11
00:24:01|16466.67
00:24:02|16466.95
00:24:03|16466.81
00:24:05|16467.33
00:24:06|16468.06
00:24:07|16467.13
00:24:07|16467.83
00:24:09|16467.85
00:24:10|16467.67
00:24:11|16467.86
00:24:12|16467.92
00:24:13|16468.58
00:24:15|16469.2
00:24:16|16468.74
00:24:18|16468.56
00:24:18|16468.2
00:24:19|16468.08
00:24:20|16468.5
00:24:21|16468.97
00:24:23|16469.2
00:24:23|16469.34
00:24:24|16468.91
00:24:25|16469.15
00:24:26|16469.06
00:24:27|16469.07
00:24:28|16468.91
00:24:30|16467.09
00:24:30|16466.8
00:24:31|16466.94
00:24:32|16467.59
00:24:33|16467.85
00:24:34|16468.13
00:24:35|16467.98
00:24:36|16467.56
00:24:37|16468.05
00:24:39|16468.58
00:24:40|16468.54
00:24:41|16468.54
00:24:42|16468.53
00:24:43|16469.
00:24:44|16467.86
00:24:45|16467.92
00:24:46|16467.88
00:24:47|16468.21
00:24:48|16469.04
00:24:50|16469.14
00:24:50|16468.96
00:24:51|16469.55
00:24:52|16469.36
00:24:53|16469.36
00:24:54|16469.58
00:24:56|16469.46
00:24:57|16469.65
00:24:58|16469.44
00:25:00|16470.07
00:25:00|16469.01
00:25:02|16469.65
00:25:03|16469.64
00:25:04|16469.65
00:25:05|16469.79
00:25:06|16469.79
00:25:07|16470.04
00:25:08|16469.91
00:25:10|16469.62
00:25:11|16469.58
00:25:11|16469.24
00:25:12|16469.64
00:25:13|16469.47
00:25:14|16469.53
00:25:15|16469.92
00:25:17|16469.46
00:25:17|16470.06
00:25:18|16470.07
00:25:19|16472.16
00:25:21|16471.94
00:25:21|16471.8
00:25:23|16472.59
00:25:23|16472.76
00:25:25|16472.55
00:25:26|16471.92
00:25:27|16471.9
00:25:28|16473.
00:25:29|16472.27
00:25:30|16473.11
00:25:31|16473.52
00:25:32|16474.08
00:25:33|16474.85
00:25:34|16474.74
00:25:35|16475.72
00:25:36|16475.2
00:25:37|16474.55
00:25:38|16475.43
00:25:39|16475.75
00:25:40|16475.53
00:25:41|16475.99
00:25:42|16476.
00:25:43|16475.66
00:25:45|16474.7
00:25:45|16473.42
00:25:46|16473.65
00:25:47|16473.67
00:25:48|16474.34
00:25:49|16474.71
00:25:50|16474.26
00:25:51|16474.36
00:25:52|16474.2
00:25:53|16474.2
00:25:54|16473.3
00:25:55|16473.98
00:25:56|16473.77
00:25:57|16474.42
00:25:58|16474.74
00:25:59|16474.3
00:26:00|16474.93
00:26:01|16474.02
00:26:03|16474.16
00:26:05|16474.55
00:26:05|16475.07
00:26:07|16474.48
00:26:08|16474.87
00:26:09|16474.46
00:26:10|16473.84
00:26:11|16473.49
00:26:12|16474.23
00:26:12|16473.22
00:26:14|16477.08
00:26:14|16476.74
00:26:17|16474.64
00:26:17|16474.05
00:26:18|16473.59
00:26:19|16474.13
00:26:20|16473.66
00:26:21|16473.51
00:26:22|16471.43
00:26:23|16471.9
00:26:24|16471.79
00:26:25|16472.13
00:26:26|16470.98
00:26:27|16471.07
00:26:28|16470.55
00:26:29|16470.74
00:26:30|16471.56
00:26:31|16471.13
00:26:32|16471.66
00:26:33|16471.04
00:26:34|16471.89
00:26:35|16471.9
00:26:36|16472.07
00:26:37|16472.22
00:26:38|16472.78
00:26:39|16471.89
00:26:40|16472.3
00:26:41|16472.62
00:26:42|16472.13
00:26:44|16472.43
00:26:44|16473.03
00:26:45|16473.29
00:26:46|16473.06
00:26:48|16472.41
00:26:48|16471.6
00:26:49|16471.87
00:26:51|16471.9
00:26:53|16471.76
00:26:53|16471.93
00:26:55|16472.64
00:26:56|16472.12
00:26:57|16472.72
00:26:58|16472.09
00:26:59|16472.09
00:27:00|16471.85
00:27:01|16471.5
00:27:02|16471.8
00:27:04|16472.12
00:27:04|16471.93
00:27:06|16471.71
00:27:07|16471.64
00:27:08|16471.99
00:27:09|16473.
00:27:10|16472.67
00:27:11|16472.72
00:27:12|16472.
00:27:13|16471.79
00:27:14|16471.27
00:27:15|16470.9
00:27:17|16470.15
00:27:17|16469.33
00:27:18|16469.04
00:27:19|16468.93
00:27:20|16468.91
00:27:22|16470.29
00:27:22|16469.89
00:27:23|16469.
00:27:25|16469.59
00:27:25|16470.47
00:27:26|16470.25
00:27:28|16471.39
00:27:29|16470.84
00:27:29|16471.11
00:27:30|16471.45
00:27:31|16471.42
00:27:33|16471.43
00:27:33|16471.86
00:27:35|16471.73
00:27:35|16470.48
00:27:36|16471.04
00:27:38|16471.28
00:27:39|16470.47
00:27:40|16470.44
00:27:40|16470.6
00:27:41|16470.7
00:27:42|16471.52
00:27:43|16470.88
00:27:45|16472.17
00:27:46|16472.56
00:27:47|16472.15
00:27:48|16475.11
00:27:49|16474.27
00:27:50|16474.3
00:27:51|16474.32
00:27:52|16474.09
00:27:54|16475.76
00:27:54|16477.6
00:27:55|16477.4
00:27:57|16476.99
00:27:58|16477.47
00:27:58|16476.65
00:28:00|16477.14
00:28:00|16476.83
00:28:02|16477.04
00:28:04|16477.42
00:28:05|16478.85
00:28:06|16478.2
00:28:07|16478.05
00:28:09|16478.
00:28:10|16479.39
00:28:10|16479.7
00:28:12|16479.97
00:28:13|16480.24
00:28:13|16480.16
00:28:14|16481.4
00:28:15|16481.21
00:28:16|16482.31
00:28:18|16481.79
00:28:18|16484.
00:28:20|16481.96
00:28:20|16483.61
00:28:22|16484.53
00:28:23|16485.13
00:28:23|16486.03
00:28:25|16485.78
00:28:26|16485.27
00:28:26|16485.93
00:28:28|16485.84
00:28:28|16485.07
00:28:30|16485.48
00:28:32|16484.89
00:28:32|16485.22
00:28:34|16486.17
00:28:34|16487.09
00:28:36|16488.22
00:28:37|16488.03
00:28:38|16486.19
00:28:39|16487.73
00:28:40|16490.47
00:28:40|16489.06
00:28:41|16490.96
00:28:43|16491.05
00:28:44|16489.21
00:28:44|16489.22
00:28:45|16487.13
00:28:48|16487.89
00:28:48|16487.12
00:28:49|16488.51
00:28:51|16487.6
00:28:51|16487.88
00:28:54|16483.85
00:28:54|16484.19
00:28:56|16481.13
00:28:56|16480.13
00:28:59|16481.88
00:28:59|16481.68
00:29:00|16481.49
00:29:01|16481.93
00:29:02|16482.24
00:29:03|16483.81
00:29:04|16484.44
00:29:05|16483.96
00:29:06|16484.41
00:29:08|16485.49
00:29:09|16485.52
00:29:10|16485.47
00:29:11|16485.57
00:29:13|16483.86
00:29:13|16483.01
00:29:14|16483.53
00:29:16|16483.23
00:29:16|16483.1
00:29:18|16482.58
00:29:20|16482.96
00:29:21|16483.49
00:29:22|16483.83
00:29:23|16485.59
00:29:24|16485.04
00:29:25|16486.68
00:29:26|16485.54
00:29:27|16486.11
00:29:28|16485.46
00:29:29|16485.82
00:29:30|16486.05
00:29:31|16485.07
00:29:32|16484.19
00:29:33|16483.52
00:29:34|16484.04
00:29:35|16483.96
00:29:36|16483.74
00:29:37|16484.21
00:29:38|16484.01
00:29:39|16485.62
00:29:40|16484.76
00:29:41|16484.59
00:29:42|16485.28
00:29:43|16485.18
00:29:44|16486.16
00:29:45|16486.45
00:29:46|16486.29
00:29:47|16485.84
00:29:48|16486.5
00:29:49|16488.52
00:29:50|16488.96
00:29:51|16486.8
00:29:52|16486.28
00:29:53|16486.6
00:29:54|16487.94
00:29:55|16488.19
00:29:57|16488.25
00:29:57|16486.81
00:29:58|16486.4
00:30:00|16486.54
00:30:01|16486.45
00:30:02|16487.98
00:30:03|16487.98
00:30:05|16486.52
00:30:06|16486.65
00:30:08|16486.76
00:30:08|16485.71
00:30:09|16485.93
00:30:10|16486.29
00:30:11|16485.35
00:30:12|16485.35
00:30:13|16485.36
00:30:14|16486.19
00:30:15|16485.72
00:30:16|16485.97
00:30:17|16485.7
00:30:18|16485.27
00:30:19|16485.66
00:30:20|16485.61
00:30:21|16485.79
00:30:22|16486.07
00:30:23|16485.4
00:30:24|16485.36
00:30:25|16485.99
00:30:26|16485.57
00:30:27|16485.27
00:30:28|16485.95
00:30:29|16484.84
00:30:30|16485.17
00:30:31|16485.02
00:30:32|16485.96
00:30:33|16485.57
00:30:34|16485.57
00:30:35|16488.42
00:30:36|16489.42
00:30:37|16489.18
00:30:39|16490.73
00:30:40|16490.73
00:30:41|16491.63
00:30:41|16491.01
00:30:42|16490.27
00:30:44|16491.76
00:30:45|16492.29
00:30:46|16492.91
00:30:46|16492.48
00:30:47|16492.66
00:30:49|16492.36
00:30:50|16492.49
00:30:50|16492.16
00:30:51|16492.18
00:30:53|16493.01
00:30:54|16493.01
00:30:55|16492.76
00:30:55|16492.45
00:30:58|16494.
00:30:59|16492.68
00:31:01|16493.5
00:31:01|16492.07
00:31:02|16491.56
00:31:04|16490.56
00:31:04|16489.24
00:31:05|16487.3
00:31:07|16488.01
00:31:08|16487.97
00:31:08|16488.86
00:31:10|16488.96
00:31:11|16488.1
00:31:12|16487.83
00:31:13|16487.7
00:31:14|16488.35
00:31:15|16488.58
00:31:16|16489.29
00:31:17|16489.13
00:31:17|16490.13
00:31:19|16490.31
00:31:19|16490.56
00:31:21|16491.36
00:31:22|16491.97
00:31:23|16491.41
00:31:24|16491.32
00:31:25|16490.08
00:31:26|16490.84
00:31:27|16490.94
00:31:28|16491.
00:31:28|16492.57
00:31:29|16490.65
00:31:31|16490.01
00:31:32|16490.83
00:31:33|16491.24
00:31:33|16492.56
00:31:35|16492.46
00:31:36|16494.54
00:31:37|16493.95
00:31:38|16494.27
00:31:38|16493.67
00:31:40|16495.19
00:31:40|16495.28
00:31:42|16496.51
00:31:42|16496.78
00:31:44|16496.73
00:31:45|16496.57
00:31:46|16496.63
00:31:47|16496.34
00:31:48|16492.29
00:31:48|16493.05
00:31:49|16493.58
00:31:50|16494.02
00:31:52|16495.42
00:31:53|16495.86
00:31:53|16495.61
00:31:55|16495.22
00:31:56|16496.03
00:31:57|16496.12
00:31:58|16496.
00:32:00|16496.
00:32:00|16495.42
00:32:02|16493.01
00:32:03|16493.58
00:32:04|16494.39
00:32:06|16495.16
00:32:07|16496.25
00:32:07|16496.29
00:32:08|16496.3
00:32:09|16495.7
00:32:11|16496.32
00:32:12|16496.12
00:32:13|16497.89
00:32:14|16497.85
00:32:15|16497.32
00:32:16|16497.42
00:32:17|16500.79
00:32:18|16499.04
00:32:19|16498.92
00:32:20|16497.97
00:32:21|16498.34
00:32:22|16499.51
00:32:23|16500.18
00:32:24|16500.42
00:32:25|16500.04
00:32:26|16501.39
00:32:27|16503.53
00:32:28|16500.01
00:32:29|16497.54
00:32:30|16497.18
00:32:31|16497.54
00:32:32|16497.72
00:32:33|16497.9
00:32:34|16494.76
00:32:35|16494.01
00:32:36|16493.83
00:32:37|16496.63
00:32:38|16499.67
00:32:39|16499.12
00:32:40|16499.25
00:32:41|16499.33
00:32:42|16500.14
00:32:44|16499.96
00:32:44|16498.87
00:32:45|16500.56
00:32:46|16500.37
00:32:47|16501.8
00:32:49|16501.26
00:32:50|16501.3
00:32:51|16501.62
00:32:52|16499.98
00:32:53|16498.04
00:32:54|16498.82
00:32:55|16498.51
00:32:56|16498.32
00:32:58|16498.
00:32:58|16496.67
00:33:00|16494.69
00:33:02|16495.65
00:33:02|16496.57
00:33:04|16496.26
00:33:05|16496.21
00:33:05|16495.13
00:33:07|16493.27
00:33:08|16493.59
00:33:09|16493.4
00:33:10|16494.24
00:33:11|16494.54
00:33:12|16495.96
00:33:13|16495.97
00:33:14|16496.7
00:33:15|16496.62
00:33:16|16496.89
00:33:17|16497.67
00:33:18|16497.68
00:33:19|16497.7
00:33:21|16496.2
00:33:22|16494.53
00:33:22|16494.22
00:33:24|16493.49
00:33:25|16493.5
00:33:26|16493.37
00:33:27|16493.41
00:33:27|16491.87
00:33:28|16491.66
00:33:29|16490.34
00:33:30|16491.47
00:33:32|16491.83
00:33:32|16491.88
00:33:33|16491.65
00:33:34|16491.
00:33:35|16490.49
00:33:36|16489.18
00:33:37|16488.37
00:33:38|16488.6
00:33:39|16488.62
00:33:40|16489.03
00:33:42|16489.21
00:33:43|16490.33
00:33:44|16489.26
00:33:44|16487.16
00:33:45|16486.38
00:33:47|16486.95
00:33:48|16487.46
00:33:48|16488.17
00:33:49|16487.95
00:33:50|16487.31
00:33:51|16487.91
00:33:52|16488.2
00:33:53|16489.23
00:33:54|16488.73
00:33:55|16489.76
00:33:56|16490.35
00:33:57|16490.7
00:33:59|16490.66
00:34:00|16487.7
00:34:01|16487.05
00:34:02|16484.88
00:34:04|16483.44
00:34:04|16483.63
00:34:05|16483.73
00:34:06|16484.16
00:34:08|16484.97
00:34:09|16485.24
00:34:11|16485.46
00:34:11|16486.62
00:34:12|16487.61
00:34:14|16485.26
00:34:15|16486.39
00:34:16|16486.08
00:34:16|16485.45
00:34:19|16487.69
00:34:19|16487.26
00:34:20|16487.02
00:34:21|16484.63
00:34:22|16484.76
00:34:23|16484.6
00:34:24|16483.49
00:34:25|16483.9
00:34:26|16481.25
00:34:27|16481.48
00:34:28|16480.44
00:34:29|16480.15
00:34:30|16479.72
00:34:31|16479.73
00:34:32|16479.78
00:34:33|16479.1
00:34:34|16478.65
00:34:36|16477.16
00:34:37|16478.62
00:34:38|16477.46
00:34:39|16477.49
00:34:40|16476.97
00:34:41|16477.34
00:34:42|16478.12
00:34:43|16477.36
00:34:44|16478.04
00:34:45|16479.62
00:34:46|16479.34
00:34:47|16477.47
00:34:48|16476.99
00:34:49|16477.24
00:34:50|16477.52
00:34:51|16477.
00:34:52|16476.58
00:34:53|16476.5
00:34:54|16473.9
00:34:55|16474.19
00:34:56|16474.35
00:34:57|16474.77
00:34:58|16473.69
00:35:00|16473.01
00:35:00|16472.66
00:35:02|16473.87
00:35:04|16474.31
00:35:05|16475.15
00:35:06|16474.1
00:35:08|16474.2
00:35:09|16471.56
00:35:10|16469.99
00:35:11|16470.78
00:35:12|16470.82
00:35:13|16471.11
00:35:14|16470.68
00:35:15|16470.03
00:35:16|16469.99
00:35:17|16470.89
00:35:18|16470.67
00:35:19|16469.99
00:35:20|16470.65
00:35:21|16470.
00:35:22|16470.
00:35:23|16470.84
00:35:24|16470.59
00:35:26|16470.93
00:35:27|16470.56
00:35:28|16470.53
00:35:28|16470.61
00:35:30|16468.78
00:35:31|16468.51
00:35:32|16468.67
00:35:33|16468.69
00:35:34|16466.96
00:35:35|16466.96
00:35:36|16467.42
00:35:37|16467.53
00:35:38|16466.74
00:35:39|16466.53
00:35:40|16466.81
00:35:41|16465.22
00:35:42|16466.14
00:35:42|16463.29
00:35:44|16465.43
00:35:45|16465.88
00:35:46|16466.41
00:35:47|16466.25
00:35:49|16469.12
00:35:49|16468.45
00:35:50|16468.34
00:35:51|16468.
00:35:52|16470.08
00:35:53|16469.98
00:35:54|16469.99
00:35:55|16469.68
00:35:56|16469.41
00:35:57|16469.15
00:35:58|16469.53
00:36:00|16472.57
00:36:00|16472.03
00:36:01|16472.57
00:36:02|16471.79
00:36:05|16469.26
00:36:05|16469.19
00:36:07|16468.7
00:36:09|16469.96
00:36:09|16469.82
00:36:10|16469.99
00:36:11|16469.65
00:36:12|16470.82
00:36:13|16470.12
00:36:14|16469.86
00:36:15|16469.5
00:36:16|16469.78
00:36:17|16469.27
00:36:18|16469.38
00:36:19|16469.41
00:36:20|16470.06
00:36:21|16470.82
00:36:22|16470.99
00:36:23|16470.46
00:36:24|16469.57
00:36:25|16470.31
00:36:26|16472.65
00:36:27|16472.43
00:36:28|16472.92
00:36:29|16475.69
00:36:30|16475.95
00:36:32|16474.7
00:36:33|16475.69
00:36:34|16476.54
00:36:35|16477.16
00:36:36|16476.96
00:36:37|16476.78
00:36:38|16476.71
00:36:39|16477.44
00:36:40|16477.63
00:36:41|16477.43
00:36:42|16477.43
00:36:43|16478.03
00:36:44|16478.09
00:36:45|16477.16
00:36:46|16477.55
00:36:47|16476.93
00:36:48|16476.4
00:36:49|16476.85
00:36:50|16474.59
00:36:51|16475.17
00:36:52|16474.92
00:36:53|16475.28
00:36:54|16475.26
00:36:55|16475.35
00:36:56|16475.27
00:36:57|16474.89
00:36:58|16475.3
00:36:59|16476.31
00:37:00|16477.69
00:37:01|16477.47
00:37:02|16477.29
00:37:03|16477.03
00:37:04|16477.27
00:37:05|16477.27
00:37:06|16477.53
00:37:08|16477.25
00:37:09|16477.14
00:37:10|16476.52
00:37:11|16476.88
00:37:12|16476.91
00:37:13|16477.52
00:37:14|16478.
00:37:15|16477.21
00:37:16|16477.6
00:37:17|16480.86
00:37:18|16480.49
00:37:19|16479.79
00:37:20|16480.06
00:37:22|16480.42
00:37:22|16480.43
00:37:23|16480.59
00:37:25|16481.1
00:37:25|16477.72
00:37:26|16478.29
00:37:28|16477.2
00:37:28|16478.18
00:37:30|16478.24
00:37:31|16478.19
00:37:31|16478.31
00:37:32|16478.38
00:37:33|16478.4
00:37:34|16476.96
00:37:36|16475.17
00:37:36|16475.9
00:37:37|16475.99
00:37:38|16475.98
00:37:39|16475.6
00:37:41|16476.15
00:37:42|16475.55
00:37:42|16475.55
00:37:44|16475.18
00:37:44|16475.57
00:37:45|16475.02
00:37:46|16475.08
00:37:47|16474.88
00:37:48|16475.1
00:37:49|16474.45
00:37:51|16474.59
00:37:51|16471.72
00:37:52|16471.3
00:37:54|16471.34
00:37:54|16471.04
00:37:55|16471.29
00:37:57|16472.58
00:37:57|16472.41
00:37:58|16472.68
00:37:59|16473.
00:38:01|16470.5
00:38:03|16471.29
00:38:04|16471.34
00:38:04|16470.37
00:38:06|16470.12
00:38:06|16470.59
00:38:08|16468.45
00:38:10|16467.64
00:38:11|16469.19
00:38:12|16468.48
00:38:13|16468.18
00:38:14|16468.4
00:38:16|16468.52
00:38:16|16468.11
00:38:18|16467.66
00:38:20|16467.98
00:38:20|16467.44
00:38:21|16466.31
00:38:22|16466.8
00:38:23|16465.47
00:38:24|16466.12
00:38:25|16466.
00:38:26|16465.9
00:38:27|16465.81
00:38:28|16466.23
00:38:29|16466.16
00:38:31|16465.88
00:38:31|16465.58
00:38:32|16465.99
00:38:33|16464.06
00:38:34|16464.22
00:38:35|16464.03
00:38:36|16463.9
00:38:37|16464.
00:38:38|16464.33
00:38:39|16463.8
00:38:40|16464.3
00:38:41|16464.57
00:38:42|16464.32
00:38:43|16464.
00:38:44|16463.74
00:38:45|16463.92
00:38:46|16463.41
00:38:47|16463.
00:38:48|16463.5
00:38:49|16462.95
00:38:50|16463.07
00:38:51|16463.04
00:38:52|16463.02
00:38:53|16463.11
00:38:54|16462.64
00:38:55|16462.63
00:38:56|16461.18
00:38:57|16462.61
00:38:58|16462.74
00:38:59|16461.75
00:39:00|16461.25
00:39:02|16462.68
00:39:04|16461.81
00:39:05|16464.01
00:39:07|16464.42
00:39:08|16465.49
00:39:08|16465.56
00:39:09|16465.57
00:39:10|16468.44
00:39:12|16467.98
00:39:13|16468.23
00:39:14|16468.54
00:39:15|16467.12
00:39:16|16467.56
00:39:17|16467.
00:39:18|16466.97
00:39:19|16466.74
00:39:20|16466.64
00:39:21|16466.86
00:39:21|16466.42
00:39:22|16466.26
00:39:24|16467.95
00:39:24|16467.34
00:39:26|16467.39
00:39:26|16467.36
00:39:28|16468.54
00:39:30|16467.52
00:39:30|16466.57
00:39:31|16466.58
00:39:32|16466.85
00:39:33|16467.42
00:39:34|16468.36
00:39:35|16469.87
00:39:36|16469.24
00:39:37|16468.88
00:39:38|16469.28
00:39:39|16469.54
00:39:40|16469.57
00:39:41|16471.39
00:39:42|16470.13
00:39:43|16467.85
00:39:44|16467.98
00:39:45|16468.62
00:39:46|16469.21
00:39:47|16469.17
00:39:49|16468.06
00:39:50|16468.35
00:39:51|16467.99
00:39:51|16468.04
00:39:52|16468.
00:39:53|16467.9
00:39:54|16466.39
00:39:55|16464.92
00:39:57|16463.81
00:39:58|16463.85
00:39:58|16462.2
00:39:59|16463.59
00:40:01|16463.66
00:40:02|16463.27
00:40:02|16464.2
00:40:03|16464.56
00:40:05|16464.78
00:40:06|16464.5
00:40:08|16464.14
00:40:08|16463.59
00:40:10|16464.35
00:40:11|16464.08
00:40:12|16463.94
00:40:13|16464.2
00:40:14|16464.56
00:40:15|16464.69
00:40:16|16464.82
00:40:17|16464.25
00:40:18|16464.26
00:40:19|16464.4
00:40:20|16464.25
00:40:21|16464.23
00:40:22|16463.79
00:40:23|16464.01
00:40:24|16464.23
00:40:25|16463.79
00:40:26|16463.52
00:40:27|16463.55
00:40:28|16463.86
00:40:29|16464.19
00:40:30|16465.19
00:40:31|16466.1
00:40:32|16465.96
00:40:33|16465.53
00:40:35|16464.75
00:40:35|16464.54
00:40:36|16464.62
00:40:37|16463.83
00:40:39|16463.56
00:40:40|16464.76
00:40:41|16464.63
00:40:42|16465.34
00:40:43|16465.56
00:40:44|16465.43
00:40:45|16465.32
00:40:46|16465.07
00:40:47|16465.17
00:40:48|16464.94
00:40:49|16465.06
00:40:50|16465.22
00:40:51|16465.83
00:40:52|16466.34
00:40:53|16466.55
00:40:54|16466.56
00:40:55|16466.29
00:40:56|16466.18
00:40:57|16466.17
00:40:58|16466.06
00:40:59|16466.26
00:41:00|16465.86
00:41:01|16466.13
00:41:02|16465.83
00:41:04|16466.49
00:41:04|16466.15
00:41:06|16465.98
00:41:07|16466.21
00:41:07|16465.83
00:41:09|16466.12
00:41:09|16466.88
00:41:11|16467.43
00:41:12|16466.7
00:41:13|16467.28
00:41:15|16466.86
00:41:16|16467.3
00:41:17|16469.46
00:41:18|16469.74
00:41:19|16469.92
00:41:20|16470.09
00:41:21|16470.42
00:41:22|16469.58
00:41:23|16470.42
00:41:24|16469.61
00:41:25|16470.39
00:41:27|16470.57
00:41:27|16470.54
00:41:28|16470.6
00:41:29|16470.32
00:41:30|16470.59
00:41:32|16470.33
00:41:32|16470.38
00:41:33|16470.62
00:41:35|16469.88
00:41:36|16470.12
00:41:38|16470.39
00:41:38|16470.36
00:41:40|16470.57
00:41:40|16470.41
00:41:41|16470.63
00:41:43|16470.84
00:41:43|16470.64
00:41:44|16470.55
00:41:45|16471.4
00:41:46|16471.17
00:41:47|16471.44
00:41:48|16471.29
00:41:49|16470.85
00:41:50|16470.71
00:41:52|16470.75
00:41:52|16471.36
00:41:53|16470.25
00:41:54|16469.45
00:41:55|16470.27
00:41:56|16469.85
00:41:58|16470.02
00:41:59|16467.42
00:42:01|16465.17
00:42:02|16466.65
00:42:02|16466.76
00:42:03|16465.45
00:42:05|16465.35
00:42:05|16465.09
00:42:06|16465.92
00:42:08|16465.97
00:42:10|16466.49
00:42:11|16466.14
00:42:11|16466.44
00:42:12|16467.02
00:42:13|16466.6
00:42:14|16466.09
00:42:15|16466.3
00:42:16|16466.72
00:42:17|16467.74
00:42:18|16466.82
00:42:20|16466.64
00:42:21|16466.94
00:42:22|16466.41
00:42:23|16466.86
00:42:24|16467.22
00:42:25|16466.79
00:42:26|16466.79
00:42:27|16466.51
00:42:28|16466.87
00:42:29|16466.96
00:42:30|16466.96
00:42:31|16466.53
00:42:33|16466.63
00:42:33|16466.96
00:42:34|16466.8
00:42:35|16466.85
00:42:36|16466.94
00:42:38|16466.18
00:42:39|16465.68
00:42:41|16466.28
00:42:42|16465.61
00:42:43|16465.57
00:42:43|16466.12
00:42:45|16464.9
00:42:46|16464.48
00:42:47|16464.59
00:42:47|16464.69
00:42:49|16464.69
00:42:49|16464.91
00:42:52|16464.25
00:42:52|16464.24
00:42:53|16464.52
00:42:54|16464.69
00:42:55|16464.82
00:42:56|16464.73
00:42:57|16464.2
00:42:58|16464.41
00:42:59|16463.46
00:43:00|16464.66
00:43:01|16464.69
00:43:02|16464.35
00:43:03|16464.29
00:43:04|16464.11
00:43:05|16463.71
00:43:07|16463.18
00:43:07|16462.98
00:43:10|16463.72
00:43:10|16463.73
00:43:11|16463.53
00:43:12|16463.22
00:43:13|16463.7
00:43:14|16463.3
00:43:15|16463.7
00:43:16|16463.22
00:43:17|16463.26
00:43:18|16460.75
00:43:19|16460.9
00:43:20|16461.61
00:43:21|16461.64
00:43:22|16461.36
00:43:23|16461.1
00:43:24|16460.71
00:43:25|16460.94
00:43:26|16461.03
00:43:27|16461.76
00:43:28|16462.71
00:43:29|16461.13
00:43:30|16462.
00:43:32|16463.79
00:43:32|16463.98
00:43:33|16464.37
00:43:34|16465.64
00:43:35|16465.81
00:43:36|16466.06
00:43:37|16465.11
00:43:38|16466.16
00:43:39|16466.42
00:43:41|16467.69
00:43:42|16467.15
00:43:42|16467.35
00:43:43|16467.54
00:43:44|16467.92
00:43:45|16468.1
00:43:46|16468.01
00:43:48|16468.01
00:43:48|16467.36
00:43:49|16467.77
00:43:51|16468.61
00:43:52|16468.38
00:43:53|16469.24
00:43:54|16469.19
00:43:55|16469.47
00:43:57|16469.51
00:43:58|16469.65
00:43:58|16469.31
00:43:59|16469.82
00:44:01|16469.37
00:44:02|16469.71
00:44:03|16469.28
00:44:04|16469.29
00:44:05|16469.32
00:44:06|16469.61
00:44:07|16470.75
00:44:09|16470.01
00:44:10|16470.02
00:44:10|16469.98
00:44:12|16470.5
00:44:14|16469.71
00:44:14|16469.71
00:44:16|16469.95
00:44:17|16470.43
00:44:19|16470.63
00:44:19|16469.46
00:44:20|16469.98
00:44:21|16470.13
00:44:22|16470.45
00:44:23|16469.89
00:44:24|16470.13
00:44:25|16470.08
00:44:26|16469.47
00:44:27|16469.2
00:44:28|16469.42
00:44:29|16469.73
00:44:30|16469.64
00:44:31|16469.56
00:44:32|16469.
00:44:33|16469.11
00:44:34|16469.23
00:44:35|16469.52
00:44:36|16469.01
00:44:37|16469.92
00:44:38|16469.7
00:44:40|16469.34
00:44:40|16469.75
00:44:41|16469.29
00:44:42|16469.71
00:44:43|16470.36
00:44:44|16471.03
00:44:45|16470.72
00:44:46|16470.69
00:44:47|16471.06
00:44:48|16471.01
00:44:49|16471.29
00:44:50|16471.32
00:44:51|16471.1
00:44:53|16470.97
00:44:54|16470.9
00:44:55|16470.89
00:44:56|16470.73
00:44:57|16470.57
00:44:58|16470.63
00:44:59|16471.08
00:45:00|16470.95
00:45:01|16470.79
00:45:02|16471.34
00:45:03|16473.73
00:45:05|16473.83
00:45:06|16473.7
00:45:07|16473.68
00:45:08|16474.03
00:45:09|16475.24
00:45:10|16474.14
00:45:11|16474.16
00:45:12|16474.58
00:45:13|16474.61
00:45:14|16474.42
00:45:15|16473.21
00:45:16|16472.71
00:45:17|16473.86
00:45:18|16473.3
00:45:19|16473.68
00:45:20|16473.47
00:45:21|16472.97
00:45:22|16473.62
00:45:23|16473.6
00:45:24|16474.41
00:45:25|16474.87
00:45:26|16474.86
00:45:27|16474.46
00:45:28|16474.11
00:45:29|16474.31
00:45:30|16474.64
00:45:31|16475.2
00:45:32|16475.54
00:45:33|16475.49
00:45:34|16475.25
00:45:35|16477.25
00:45:36|16477.24
00:45:38|16477.9
00:45:38|16476.8
00:45:39|16477.29
00:45:40|16477.02
00:45:41|16478.07
00:45:42|16478.13
00:45:43|16478.01
00:45:44|16478.53
00:45:45|16478.99
00:45:46|16478.8
00:45:47|16478.74
00:45:49|16478.94
00:45:49|16479.51
00:45:51|16478.15
00:45:51|16479.27
00:45:52|16478.27
00:45:53|16478.9
00:45:55|16478.75
00:45:56|16478.83
00:45:57|16478.93
00:45:58|16478.48
00:45:58|16478.85
00:45:59|16479.06
00:46:00|16479.21
00:46:01|16478.78
00:46:02|16478.87
00:46:03|16479.11
00:46:05|16479.68
00:46:06|16480.39
00:46:06|16480.54
00:46:08|16483.06
00:46:08|16482.33
00:46:09|16483.22
00:46:12|16484.11
00:46:12|16483.22
00:46:13|16482.65
00:46:15|16483.35
00:46:17|16483.79
00:46:17|16484.48
00:46:19|16484.73
00:46:20|16484.63
00:46:20|16484.24
00:46:21|16483.9
00:46:23|16483.87
00:46:23|16483.89
00:46:24|16483.98
00:46:25|16483.9
00:46:26|16484.36
00:46:28|16483.94
00:46:28|16483.68
00:46:30|16480.64
00:46:30|16481.69
00:46:31|16480.03
00:46:33|16480.77
00:46:33|16481.62
00:46:35|16481.86
00:46:36|16481.4
00:46:37|16482.42
00:46:38|16482.43
00:46:38|16481.77
00:46:39|16482.17
00:46:40|16480.51
00:46:41|16479.32
00:46:42|16479.56
00:46:43|16480.06
00:46:45|16479.82
00:46:45|16479.41
00:46:47|16479.05
00:46:48|16480.
00:46:49|16480.31
00:46:50|16479.77
00:46:51|16479.22
00:46:52|16479.
00:46:53|16478.86
00:46:54|16478.66
00:46:55|16477.11
00:46:56|16477.01
00:46:58|16476.06
00:46:59|16475.23
00:47:00|16475.27
00:47:00|16475.49
00:47:02|16475.29
00:47:02|16476.27
00:47:04|16476.08
00:47:05|16475.94
00:47:06|16471.43
00:47:07|16471.82
00:47:09|16470.76
00:47:10|16471.44
00:47:10|16472.72
00:47:12|16472.26
00:47:13|16472.48
00:47:14|16471.25
00:47:15|16472.14
00:47:16|16471.49
00:47:17|16471.87
00:47:19|16472.86
00:47:19|16473.2
00:47:20|16473.24
00:47:21|16472.76
00:47:22|16473.08
00:47:24|16473.08
00:47:24|16473.16
00:47:25|16473.52
00:47:26|16473.16
00:47:27|16473.63
00:47:28|16473.
00:47:29|16473.22
00:47:30|16474.
00:47:31|16473.73
00:47:32|16473.71
00:47:33|16475.74
00:47:34|16475.25
00:47:35|16476.03
00:47:36|16476.39
00:47:38|16476.86
00:47:38|16476.89
00:47:39|16477.48
00:47:40|16476.41
00:47:41|16477.15
00:47:43|16477.36
00:47:44|16477.89
00:47:44|16479.15
00:47:45|16479.27
00:47:46|16478.09
00:47:48|16478.58
00:47:48|16479.15
00:47:50|16479.02
00:47:51|16478.51
00:47:52|16479.65
00:47:53|16479.62
00:47:54|16479.55
00:47:55|16479.24
00:47:56|16479.
00:47:57|16479.
00:47:58|16479.
00:47:59|16479.
00:48:00|16477.36
00:48:01|16478.12
00:48:03|16479.62
00:48:04|16478.14
00:48:05|16478.38
00:48:06|16477.82
00:48:07|16477.78
00:48:08|16478.03
00:48:09|16477.71
00:48:10|16477.55
00:48:11|16477.48
00:48:13|16477.84
00:48:13|16477.74
00:48:14|16477.85
00:48:16|16478.12
00:48:17|16476.41
00:48:17|16476.89
00:48:18|16477.49
00:48:19|16476.16
00:48:21|16476.3
00:48:22|16476.24
00:48:23|16476.55
00:48:24|16476.4
00:48:25|16476.47
00:48:26|16476.01
00:48:27|16476.09
00:48:28|16476.01
00:48:29|16477.02
00:48:30|16477.15
00:48:31|16477.63
00:48:32|16477.72
00:48:33|16477.44
00:48:34|16477.3
00:48:35|16477.65
00:48:36|16478.01
00:48:37|16478.06
00:48:38|16478.11
00:48:39|16477.4
00:48:40|16478.15
00:48:41|16478.52
00:48:42|16478.
00:48:43|16478.48
00:48:44|16477.7
00:48:45|16477.72
00:48:46|16478.41
00:48:48|16480.66
00:48:48|16479.16
00:48:50|16479.26
00:48:51|16479.01
00:48:52|16478.9
00:48:53|16476.56
00:48:55|16477.14
00:48:56|16478.39
00:48:56|16477.96
00:48:58|16477.95
00:48:58|16479.62
00:48:59|16479.06
00:49:00|16478.91
00:49:02|16479.
00:49:03|16480.
00:49:04|16480.31
00:49:05|16479.81
00:49:06|16479.68
00:49:08|16479.29
00:49:08|16478.88
00:49:09|16479.07
00:49:10|16479.04
00:49:11|16480.08
00:49:12|16480.45
00:49:13|16480.78
00:49:14|16480.78
00:49:15|16482.14
00:49:16|16482.04
00:49:18|16482.21
00:49:19|16482.05
00:49:20|16481.82
00:49:21|16482.72
00:49:22|16482.61
00:49:23|16482.16
00:49:24|16483.01
00:49:25|16477.38
00:49:26|16477.66
00:49:27|16477.23
00:49:28|16476.98
00:49:29|16477.1
00:49:30|16476.41
00:49:31|16476.72
00:49:32|16477.
00:49:33|16476.49
00:49:34|16477.61
00:49:35|16477.71
00:49:36|16477.87
00:49:37|16477.38
00:49:38|16479.26
00:49:39|16478.57
00:49:40|16478.75
00:49:41|16479.3
00:49:42|16478.39
00:49:43|16480.09
00:49:44|16480.58
00:49:45|16479.06
00:49:46|16479.26
00:49:47|16479.08
00:49:48|16480.25
00:49:49|16480.17
00:49:50|16479.67
00:49:52|16480.19
00:49:52|16480.19
00:49:53|16481.7
00:49:54|16481.49
00:49:56|16481.7
00:49:57|16481.64
00:49:58|16481.57
00:49:59|16482.
00:50:00|16482.14
00:50:01|16482.58
00:50:02|16482.11
00:50:03|16482.19
00:50:05|16482.01
00:50:05|16482.47
00:50:06|16482.01
00:50:07|16483.22
00:50:08|16482.73
00:50:09|16483.19
00:50:10|16482.95
00:50:12|16482.69
00:50:13|16482.57
00:50:13|16481.57
00:50:14|16481.75
00:50:15|16482.04
00:50:17|16480.97
00:50:18|16480.97
00:50:18|16479.99
00:50:19|16480.35
00:50:22|16479.8
00:50:22|16480.11
00:50:23|16480.13
00:50:24|16481.74
00:50:25|16481.61
00:50:26|16481.36
00:50:27|16481.28
00:50:28|16481.74
00:50:29|16482.08
00:50:30|16482.78
00:50:31|16482.26
00:50:32|16482.81
00:50:33|16482.7
00:50:34|16482.53
00:50:35|16482.35
00:50:36|16482.67
00:50:37|16482.77
00:50:38|16482.99
00:50:39|16482.2
00:50:40|16483.15
00:50:41|16483.
00:50:42|16483.43
00:50:43|16483.01
00:50:44|16483.02
00:50:45|16487.15
00:50:46|16486.02
00:50:47|16485.7
00:50:48|16484.22
00:50:49|16484.79
00:50:50|16483.32
00:50:51|16482.54
00:50:52|16482.66
00:50:53|16482.59
00:50:55|16483.42
00:50:56|16483.07
00:50:57|16482.9
00:50:58|16482.01
00:50:59|16482.5
00:51:00|16482.5
00:51:02|16482.
00:51:02|16482.34
00:51:03|16482.53
00:51:04|16482.3
00:51:05|16482.02
00:51:06|16482.11
00:51:07|16482.
00:51:08|16482.2
00:51:09|16482.15
00:51:10|16482.42
00:51:11|16482.14
00:51:13|16482.37
00:51:13|16482.28
00:51:15|16482.56
00:51:16|16482.6
00:51:17|16482.62
00:51:18|16482.69
00:51:18|16483.55
00:51:19|16483.
00:51:21|16482.83
00:51:21|16482.6
00:51:23|16482.65
00:51:24|16482.67
00:51:25|16482.64
00:51:26|16482.39
00:51:27|16482.5
00:51:28|16482.49
00:51:29|16482.49
00:51:30|16482.61
00:51:31|16482.69
00:51:32|16482.49
00:51:33|16482.49
00:51:35|16482.02
00:51:36|16482.69
00:51:37|16482.52
00:51:38|16482.39
00:51:39|16482.35
00:51:41|16482.69
00:51:41|16482.77
00:51:42|16482.69
00:51:43|16482.54
00:51:44|16482.27
00:51:45|16482.
00:51:46|16481.91
00:51:47|16481.13
00:51:48|16481.44
00:51:49|16481.42
00:51:51|16481.12
00:51:51|16481.89
00:51:52|16481.8
00:51:53|16481.81
00:51:54|16481.25
00:51:56|16481.43
00:51:56|16481.05
00:51:57|16481.34
00:51:58|16481.58
00:51:59|16481.1
00:52:00|16481.32
00:52:01|16486.6
00:52:02|16487.06
00:52:03|16487.58
00:52:05|16486.79
00:52:06|16487.06
00:52:07|16488.53
00:52:08|16488.5
00:52:09|16488.25
00:52:10|16489.18
00:52:11|16490.31
00:52:12|16490.1
00:52:13|16489.46
00:52:14|16489.48
00:52:15|16489.73
00:52:16|16489.04
00:52:17|16488.31
00:52:18|16488.
00:52:19|16488.63
00:52:20|16489.53
00:52:21|16488.67
00:52:22|16488.8
00:52:23|16489.12
00:52:24|16487.24
00:52:25|16487.46
00:52:26|16486.62
00:52:27|16487.32
00:52:28|16487.49
00:52:29|16490.03
00:52:30|16490.35
00:52:31|16489.54
00:52:32|16489.64
00:52:33|16489.59
00:52:34|16489.03
00:52:35|16489.27
00:52:36|16488.76
00:52:37|16488.53
00:52:38|16488.69
00:52:39|16486.02
00:52:40|16484.3
00:52:41|16484.49
00:52:42|16484.62
00:52:43|16485.14
00:52:44|16484.72
00:52:45|16484.39
00:52:46|16485.09
00:52:47|16484.37
00:52:48|16484.79
00:52:49|16484.81
00:52:50|16484.17
00:52:51|16483.02
00:52:52|16483.92
00:52:53|16483.37
00:52:54|16483.19
00:52:55|16483.48
00:52:56|16483.86
00:52:57|16482.93
00:52:58|16482.11
00:52:59|16482.36
00:53:00|16482.49
00:53:01|16482.77
00:53:02|16482.63
00:53:03|16482.22
00:53:04|16482.81
00:53:05|16482.52
00:53:06|16482.53
00:53:07|16482.38
00:53:09|16481.57
00:53:10|16481.96
00:53:11|16481.91
00:53:12|16481.
00:53:12|16479.02
00:53:13|16480.42
00:53:15|16481.12
00:53:15|16480.82
00:53:17|16480.81
00:53:18|16481.24
00:53:18|16481.04
00:53:19|16480.89
00:53:20|16480.25
00:53:22|16478.85
00:53:22|16476.61
00:53:24|16478.63
00:53:24|16479.59
00:53:26|16479.22
00:53:26|16478.51
00:53:28|16478.82
00:53:28|16478.54
00:53:29|16478.55
00:53:31|16478.28
00:53:32|16478.28
00:53:33|16478.36
00:53:34|16476.77
00:53:34|16478.32
00:53:35|16477.53
00:53:36|16478.37
00:53:38|16476.57
00:53:38|16478.62
00:53:39|16478.29
00:53:40|16477.72
00:53:41|16478.44
00:53:43|16478.12
00:53:43|16478.37
00:53:45|16477.14
00:53:46|16477.07
00:53:47|16475.64
00:53:47|16476.16
00:53:49|16475.62
00:53:49|16475.79
00:53:50|16475.9
00:53:51|16474.72
00:53:53|16473.73
00:53:53|16474.14
00:53:55|16472.45
00:53:56|16473.4
00:53:56|16472.9
00:53:58|16472.38
00:53:59|16473.2
00:53:59|16472.95
00:54:00|16472.82
00:54:02|16472.03
00:54:03|16471.79
00:54:03|16471.77
00:54:04|16471.8
00:54:07|16471.48
00:54:07|16471.48
00:54:08|16471.79
00:54:09|16471.8
00:54:10|16471.
00:54:11|16471.75
00:54:12|16470.97
00:54:13|16470.9
00:54:14|16471.28
00:54:15|16470.92
00:54:16|16470.68
00:54:17|16470.42
00:54:18|16470.59
00:54:19|16471.
00:54:20|16470.54
00:54:21|16470.87
00:54:22|16471.75
00:54:23|16471.82
00:54:24|16471.55
00:54:25|16471.82
00:54:26|16472.09
00:54:27|16471.15
00:54:28|16471.52
00:54:29|16471.05
00:54:30|16470.87
00:54:31|16471.02
00:54:32|16469.61
00:54:33|16470.16
00:54:34|16469.51
00:54:35|16467.92
00:54:36|16468.34
00:54:37|16467.74
00:54:38|16467.18
00:54:39|16466.79
00:54:40|16466.73
00:54:41|16467.42
00:54:42|16467.81
00:54:43|16467.08
00:54:44|16467.3
00:54:45|16466.34
00:54:46|16467.08
00:54:48|16468.17
00:54:49|16467.98
00:54:50|16467.49
00:54:51|16468.
00:54:51|16467.86
00:54:52|16465.82
00:54:54|16467.11
00:54:54|16466.06
00:54:56|16466.05
00:54:57|16466.28
00:54:57|16465.31
00:54:58|16466.47
00:55:00|16466.15
00:55:00|16466.
00:55:02|16466.49
00:55:03|16466.26
00:55:03|16466.91
00:55:05|16466.31
00:55:05|16465.74
00:55:06|16465.37
00:55:08|16466.2
00:55:08|16466.11
00:55:10|16466.64
00:55:10|16467.95
00:55:12|16467.4
00:55:13|16467.7
00:55:13|16470.04
00:55:15|16470.51
00:55:15|16469.46
00:55:16|16469.25
00:55:19|16469.54
00:55:19|16469.51
00:55:20|16468.65
00:55:21|16468.35
00:55:22|16468.03
00:55:23|16468.21
00:55:24|16468.41
00:55:25|16468.45
00:55:26|16468.65
00:55:27|16468.51
00:55:28|16468.96
00:55:29|16467.99
00:55:30|16467.8
00:55:31|16467.51
00:55:32|16467.51
00:55:33|16466.5
00:55:34|16465.77
00:55:36|16465.92
00:55:36|16465.44
00:55:37|16465.35
00:55:38|16465.51
00:55:39|16465.73
00:55:41|16464.55
00:55:42|16465.64
00:55:43|16465.4
00:55:44|16465.48
00:55:45|16466.02
00:55:46|16466.82
00:55:47|16466.92
00:55:48|16467.84
00:55:49|16467.7
00:55:50|16468.
00:55:51|16467.89
00:55:52|16468.8
00:55:53|16468.12
00:55:54|16468.87
00:55:55|16468.71
00:55:56|16468.9
00:55:57|16468.94
00:55:58|16467.85
00:55:59|16467.42
00:56:00|16467.91
00:56:01|16467.73
00:56:02|16467.11
00:56:03|16467.72
00:56:05|16467.49
00:56:05|16467.42
00:56:06|16467.44
00:56:07|16467.26
00:56:08|16467.
00:56:10|16467.43
00:56:11|16469.2
00:56:12|16469.58
00:56:14|16467.43
00:56:14|16468.01
00:56:15|16468.29
00:56:17|16467.
00:56:18|16468.03
00:56:19|16467.54
00:56:20|16468.24
00:56:21|16468.47
00:56:22|16469.86
00:56:23|16469.38
00:56:24|16469.74
00:56:25|16471.96
00:56:27|16471.46
00:56:27|16471.81
00:56:28|16471.38
00:56:29|16471.51
00:56:30|16471.53
00:56:31|16471.6
00:56:32|16473.39
00:56:33|16473.01
00:56:34|16472.73
00:56:35|16472.61
00:56:37|16471.84
00:56:38|16470.43
00:56:39|16468.67
00:56:40|16468.67
00:56:41|16467.94
00:56:42|16468.44
00:56:43|16468.45
00:56:44|16468.39
00:56:45|16466.21
00:56:46|16466.93
00:56:47|16466.46
00:56:48|16466.13
00:56:49|16466.12
00:56:50|16466.31
00:56:51|16466.04
00:56:52|16465.3
00:56:53|16465.4
00:56:54|16464.92
00:56:55|16465.14
00:56:56|16464.44
00:56:57|16463.45
00:56:58|16463.99
00:56:59|16463.99
00:57:00|16463.99
00:57:01|16464.37
00:57:02|16464.36
00:57:03|16464.21
00:57:04|16463.45
00:57:05|16464.
00:57:06|16463.99
00:57:07|16461.09
00:57:09|16461.89
00:57:09|16461.76
00:57:11|16461.85
00:57:11|16462.79
00:57:13|16462.63
00:57:14|16462.63
00:57:15|16462.32
00:57:16|16463.47
00:57:17|16463.85
00:57:18|16463.02
00:57:19|16464.2
00:57:20|16463.03
00:57:21|16463.85
00:57:22|16463.69
00:57:23|16463.55
00:57:24|16462.08
00:57:25|16462.26
00:57:26|16461.62
00:57:27|16461.43
00:57:28|16461.69
00:57:29|16461.64
00:57:30|16461.33
00:57:31|16461.42
00:57:32|16461.51
00:57:33|16461.33
00:57:34|16461.15
00:57:35|16461.53
00:57:36|16461.53
00:57:37|16462.36
00:57:38|16461.8
00:57:39|16462.31
00:57:40|16461.7
00:57:41|16462.03
00:57:42|16461.66
00:57:43|16462.07
00:57:44|16462.96
00:57:45|16462.6
00:57:46|16462.49
00:57:47|16462.5
00:57:48|16462.6
00:57:49|16463.03
00:57:50|16462.78
00:57:51|16463.6
00:57:52|16462.92
00:57:53|16462.99
00:57:54|16463.01
00:57:55|16463.26
00:57:56|16463.26
00:57:57|16463.26
00:57:58|16462.8
00:57:59|16461.56
00:58:00|16462.06
00:58:01|16462.25
00:58:02|16461.82
00:58:03|16462.37
00:58:04|16462.4
00:58:05|16462.61
00:58:07|16463.07
00:58:08|16461.88
00:58:09|16461.87
00:58:09|16462.39
00:58:12|16462.65
00:58:12|16464.21
00:58:13|16466.12
00:58:14|16466.19
00:58:15|16465.88
00:58:16|16465.64
00:58:17|16465.32
00:58:18|16464.9
00:58:19|16464.95
00:58:20|16464.08
00:58:21|16463.9
00:58:22|16464.05
00:58:23|16463.82
00:58:24|16462.81
00:58:25|16461.75
00:58:27|16462.1
00:58:27|16461.46
00:58:28|16462.06
00:58:30|16461.9
00:58:31|16461.39
00:58:32|16461.21
00:58:33|16461.01
00:58:34|16461.31
00:58:34|16460.69
00:58:36|16461.27
00:58:37|16461.36
00:58:37|16461.27
00:58:39|16460.67
00:58:40|16461.17
00:58:42|16461.24
00:58:42|16460.6
00:58:43|16461.28
00:58:44|16461.2
00:58:45|16460.
00:58:46|16461.61
00:58:47|16461.78
00:58:48|16462.36
00:58:49|16461.
00:58:50|16461.
00:58:51|16461.08
00:58:52|16461.13
00:58:53|16458.55
00:58:54|16458.37
00:58:55|16457.87
00:58:56|16462.36
00:58:57|16460.45
00:58:58|16461.73
00:58:59|16460.97
00:59:00|16460.76
00:59:01|16460.54
00:59:03|16460.65
00:59:03|16460.64
00:59:04|16460.49
00:59:07|16460.95
00:59:07|16460.52
00:59:08|16461.36
00:59:10|16460.52
00:59:11|16460.36
00:59:12|16459.85
00:59:14|16460.79
00:59:14|16460.7
00:59:15|16461.
00:59:16|16460.76
00:59:17|16460.59
00:59:18|16460.31
00:59:19|16460.46
00:59:20|16460.31
00:59:21|16460.58
00:59:22|16460.52
00:59:23|16460.41
00:59:24|16460.22
00:59:25|16460.12
00:59:27|16460.36
00:59:27|16460.61
00:59:28|16461.67
00:59:30|16460.83
00:59:30|16461.69
00:59:32|16461.43
00:59:33|16461.75
00:59:34|16461.72
00:59:35|16461.7
00:59:35|16461.11
00:59:37|16461.03
00:59:37|16462.44
00:59:39|16462.25
00:59:39|16462.81
00:59:41|16462.76
00:59:41|16463.97
00:59:43|16464.32
00:59:44|16463.93
00:59:44|16463.73
00:59:46|16463.32
00:59:46|16463.71
00:59:47|16463.7
00:59:49|16463.56
00:59:50|16463.45
00:59:51|16463.92
00:59:52|16462.87
00:59:53|16463.39
00:59:54|16463.19
00:59:54|16463.6
00:59:55|16463.31
00:59:56|16463.49
00:59:58|16463.3
00:59:59|16463.2
00:59:59|16463.18
01:00:01|16462.8
01:00:02|16462.03
01:00:03|16462.49
01:00:05|16462.41
01:00:05|16464.
01:00:06|16463.43
01:00:07|16464.24
01:00:08|16465.22
01:00:09|16465.17
01:00:11|16465.33
01:00:12|16465.01
01:00:13|16465.24
01:00:13|16465.71
01:00:14|16464.63
01:00:15|16464.61
01:00:17|16465.04
01:00:17|16465.25
01:00:18|16465.79
01:00:20|16465.44
01:00:22|16465.81
01:00:22|16465.6
01:00:24|16466.49
01:00:25|16466.16
01:00:25|16467.12
01:00:26|16467.35
01:00:28|16466.84
01:00:30|16466.8
01:00:30|16467.31
01:00:31|16467.68
01:00:33|16467.38
01:00:33|16467.22
01:00:35|16467.44
01:00:36|16467.3
01:00:37|16467.37
01:00:38|16467.26
01:00:39|16467.52
01:00:40|16467.42
01:00:41|16467.44
01:00:42|16467.12
01:00:43|16467.52
01:00:45|16467.33
01:00:46|16468.
01:00:46|16467.27
01:00:48|16467.68
01:00:49|16467.15
01:00:49|16467.68
01:00:51|16467.16
01:00:52|16467.38
01:00:53|16467.38
01:00:54|16467.12
01:00:55|16467.4
01:00:56|16467.46
01:00:57|16467.29
01:00:58|16466.98
01:00:59|16467.48
01:01:00|16467.37
01:01:02|16467.72
01:01:02|16467.42
01:01:03|16467.48
01:01:05|16467.19
01:01:06|16469.76
01:01:07|16469.52
01:01:08|16470.
01:01:09|16470.
01:01:10|16470.
01:01:12|16469.69
01:01:12|16469.83
01:01:14|16472.2
01:01:15|16467.14
01:01:16|16466.09
01:01:16|16466.89
01:01:18|16466.48
01:01:18|16466.04
01:01:19|16466.24
01:01:21|16465.89
01:01:21|16466.42
01:01:22|16466.79
01:01:23|16466.71
01:01:25|16466.49
01:01:25|16466.73
01:01:26|16466.71
01:01:28|16466.63
01:01:29|16466.43
01:01:31|16466.83
01:01:31|16466.77
01:01:32|16466.33
01:01:33|16468.1
01:01:34|16468.37
01:01:35|16468.02
01:01:37|16467.
01:01:38|16467.01
01:01:38|16467.54
01:01:40|16466.99
01:01:40|16467.38
01:01:42|16466.74
01:01:43|16467.08
01:01:44|16467.17
01:01:46|16467.41
01:01:46|16466.29
01:01:47|16467.26
01:01:48|16466.78
01:01:49|16466.78
01:01:50|16466.
01:01:51|16466.75
01:01:52|16467.53
01:01:53|16467.33
01:01:54|16467.42
01:01:55|16467.12
01:01:56|16466.97
01:01:57|16467.18
01:01:58|16467.08
01:01:59|16466.73
01:02:00|16466.4
01:02:01|16467.03
01:02:03|16467.12
01:02:04|16467.04
01:02:05|16465.62
01:02:06|16465.42
01:02:07|16465.49
01:02:08|16466.31
01:02:09|16466.67
01:02:09|16466.29
01:02:12|16466.67
01:02:12|16466.35
01:02:13|16466.35
01:02:14|16467.05
01:02:15|16466.61
01:02:16|16466.78
01:02:17|16466.82
01:02:18|16465.45
01:02:19|16466.59
01:02:20|16466.01
01:02:22|16466.9
01:02:23|16466.57
01:02:23|16468.17
01:02:25|16468.35
01:02:26|16469.78
01:02:27|16469.84
01:02:28|16469.42
01:02:29|16470.29
01:02:30|16470.39
01:02:31|16469.8
01:02:32|16469.28
01:02:33|16469.47
01:02:34|16468.66
01:02:35|16469.73
01:02:36|16469.22
01:02:37|16468.81
01:02:38|16468.6
01:02:39|16468.64
01:02:40|16469.18
01:02:41|16468.89
01:02:42|16468.31
01:02:43|16468.52
01:02:44|16468.65
01:02:45|16467.84
01:02:46|16467.87
01:02:47|16467.96
01:02:48|16467.43
01:02:50|16467.07
01:02:50|16467.28
01:02:52|16466.04
01:02:53|16466.68
01:02:54|16466.78
01:02:56|16468.17
01:02:56|16469.2
01:02:58|16469.68
01:02:59|16469.69
01:03:00|16470.43
01:03:01|16470.02
01:03:03|16469.89
01:03:04|16469.37
01:03:05|16469.03
01:03:05|16469.11
01:03:06|16469.21
01:03:08|16469.08
01:03:09|16469.53
01:03:09|16469.54
01:03:10|16469.59
01:03:11|16469.8
01:03:12|16469.87
01:03:13|16469.69
01:03:15|16470.42
01:03:16|16472.22
01:03:16|16471.92
01:03:18|16472.25
01:03:18|16471.94
01:03:19|16471.79
01:03:21|16471.49
01:03:22|16472.19
01:03:24|16472.24
01:03:25|16475.07
01:03:26|16475.49
01:03:27|16474.88
01:03:28|16474.62
01:03:29|16475.96
01:03:30|16474.77
01:03:31|16475.17
01:03:32|16475.35
01:03:33|16474.91
01:03:34|16471.83
01:03:35|16471.74
01:03:36|16471.35
01:03:37|16471.34
01:03:38|16471.59
01:03:40|16471.21
01:03:41|16471.21
01:03:41|16471.35
01:03:43|16472.33
01:03:43|16472.5
01:03:45|16471.15
01:03:45|16471.24
01:03:47|16471.64
01:03:48|16472.13
01:03:50|16472.51
01:03:50|16472.31
01:03:51|16472.17
01:03:52|16472.19
01:03:53|16472.61
01:03:54|16472.21
01:03:55|16471.61
01:03:56|16472.14
01:03:57|16472.19
01:03:58|16472.02
01:03:59|16471.99
01:04:01|16470.57
01:04:01|16471.99
01:04:02|16471.86
01:04:03|16471.22
01:04:04|16471.04
01:04:06|16469.95
01:04:06|16469.94
01:04:07|16470.16
01:04:09|16470.93
01:04:10|16471.2
01:04:11|16470.94
01:04:12|16470.86
01:04:13|16471.17
01:04:14|16471.23
01:04:15|16467.23
01:04:16|16466.95
01:04:17|16466.7
01:04:19|16466.92
01:04:19|16467.18
01:04:21|16467.7
01:04:21|16468.25
01:04:22|16469.14
01:04:24|16469.45
01:04:24|16469.3
01:04:25|16468.98
01:04:27|16469.03
01:04:28|16471.44
01:04:28|16471.88
01:04:30|16471.28
01:04:30|16471.45
01:04:32|16471.97
01:04:33|16472.
01:04:33|16471.76
01:04:35|16472.
01:04:36|16472.13
01:04:36|16471.8
01:04:38|16472.09
01:04:38|16471.87
01:04:40|16471.52
01:04:41|16471.24
01:04:41|16471.23
01:04:43|16469.18
01:04:44|16468.82
01:04:45|16469.44
01:04:45|16468.99
01:04:46|16469.36
01:04:47|16470.51
01:04:48|16471.74
01:04:51|16471.18
01:04:51|16471.05
01:04:52|16471.91
01:04:53|16471.38
01:04:54|16471.48
01:04:55|16471.28
01:04:56|16471.17
01:04:57|16470.72
01:04:58|16470.77
01:04:59|16471.7
01:05:00|16471.39
01:05:01|16471.
01:05:03|16472.2
01:05:03|16472.33
01:05:05|16471.81
01:05:07|16471.12
01:05:07|16470.92
01:05:09|16471.22
01:05:10|16471.56
01:05:11|16471.51
01:05:11|16472.05
01:05:12|16471.93
01:05:15|16472.
01:05:16|16472.51
01:05:16|16472.75
01:05:17|16472.74
01:05:19|16472.5
01:05:20|16472.41
01:05:22|16472.56
01:05:22|16472.55
01:05:23|16472.43
01:05:25|16473.03
01:05:25|16472.19
01:05:26|16472.58
01:05:28|16472.56
01:05:28|16472.09
01:05:30|16471.63
01:05:30|16472.21
01:05:31|16473.43
01:05:32|16473.41
01:05:34|16473.27
01:05:35|16473.01
01:05:35|16472.63
01:05:37|16473.07
01:05:37|16472.31
01:05:39|16472.31
01:05:39|16472.63
01:05:41|16471.76
01:05:41|16472.06
01:05:43|16472.44
01:05:43|16472.35
01:05:44|16472.11
01:05:46|16472.81
01:05:46|16472.17
01:05:48|16472.27
01:05:48|16472.08
01:05:50|16472.18
01:05:51|16472.02
01:05:52|16472.82
01:05:53|16472.8
01:05:54|16472.97
01:05:56|16471.1
01:05:57|16472.12
01:05:57|16472.11
01:05:59|16471.75
01:06:00|16471.28
01:06:00|16471.19
01:06:01|16472.22
01:06:02|16472.55
01:06:04|16471.89
01:06:04|16471.75
01:06:06|16471.96
01:06:07|16471.94
01:06:08|16472.15
01:06:09|16472.12
01:06:11|16472.15
01:06:12|16472.16
01:06:13|16472.21
01:06:13|16473.19
01:06:14|16473.58
01:06:15|16473.15
01:06:16|16473.6
01:06:17|16472.8
01:06:19|16472.39
01:06:20|16472.12
01:06:21|16472.62
01:06:22|16472.49
01:06:23|16472.91
01:06:24|16473.42
01:06:25|16473.42
01:06:27|16473.42
01:06:27|16473.41
01:06:28|16473.44
01:06:29|16472.98
01:06:30|16472.91
01:06:32|16473.26
01:06:33|16473.48
01:06:34|16473.47
01:06:35|16473.2
01:06:36|16473.73
01:06:37|16474.07
01:06:38|16474.11
01:06:39|16473.65
01:06:41|16473.47
01:06:41|16473.79
01:06:43|16473.45
01:06:43|16473.46
01:06:45|16473.28
01:06:45|16473.76
01:06:46|16473.72
01:06:47|16473.72
01:06:49|16472.74
01:06:49|16472.53
01:06:50|16471.21
01:06:52|16473.23
01:06:53|16472.85
01:06:54|16472.18
01:06:56|16472.18
01:06:56|16472.14
01:06:58|16471.93
01:06:58|16472.
01:06:59|16472.13
01:07:00|16472.94
01:07:01|16472.93
01:07:03|16472.82
01:07:04|16473.39
01:07:05|16473.77
01:07:06|16474.17
01:07:07|16473.78
01:07:08|16473.84
01:07:09|16473.66
01:07:10|16473.35
01:07:11|16472.91
01:07:12|16473.48
01:07:13|16473.83
01:07:14|16473.69
01:07:15|16473.93
01:07:16|16474.07
01:07:17|16474.24
01:07:18|16475.51
01:07:19|16475.83
01:07:20|16476.09
01:07:21|16475.58
01:07:22|16475.58
01:07:23|16475.58
01:07:24|16475.9
01:07:25|16476.
01:07:26|16475.62
01:07:28|16475.52
01:07:28|16475.57
01:07:29|16474.28
01:07:30|16476.04
01:07:31|16475.94
01:07:33|16474.74
01:07:33|16475.45
01:07:34|16475.23
01:07:35|16475.8
01:07:36|16475.52
01:07:37|16475.81
01:07:38|16475.66
01:07:39|16475.69
01:07:40|16475.69
01:07:42|16476.03
01:07:44|16473.83
01:07:44|16473.81
01:07:45|16473.86
01:07:46|16474.25
01:07:47|16474.18
01:07:48|16474.01
01:07:49|16473.83
01:07:50|16473.72
01:07:51|16474.08
01:07:52|16473.61
01:07:53|16473.19
01:07:54|16471.45
01:07:55|16471.58
01:07:56|16472.04
01:07:57|16472.19
01:07:58|16472.17
01:07:59|16471.99
01:08:00|16472.34
01:08:01|16472.52
01:08:02|16472.48
01:08:03|16471.78
01:08:04|16471.27
01:08:05|16471.89
01:08:06|16473.36
01:08:07|16473.76
01:08:09|16473.37
01:08:10|16473.2
01:08:11|16473.29
01:08:12|16472.85
01:08:13|16473.72
01:08:14|16473.93
01:08:16|16473.17
01:08:17|16473.18
01:08:17|16473.03
01:08:18|16473.21
01:08:19|16473.21
01:08:20|16473.11
01:08:22|16473.22
01:08:22|16473.21
01:08:24|16472.91
01:08:25|16473.2
01:08:26|16473.31
01:08:26|16473.06
01:08:28|16473.17
01:08:28|16473.1
01:08:30|16473.29
01:08:31|16473.24
01:08:32|16473.3
01:08:33|16473.14
01:08:34|16472.9
01:08:35|16473.22
01:08:36|16473.53
01:08:37|16472.79
01:08:38|16473.24
01:08:39|16473.13
01:08:40|16472.38
01:08:41|16472.27
01:08:42|16472.58
01:08:43|16472.65
01:08:44|16472.4
01:08:45|16472.17
01:08:46|16471.9
01:08:47|16472.5
01:08:48|16472.16
01:08:49|16472.52
01:08:50|16472.34
01:08:51|16471.88
01:08:52|16471.54
01:08:53|16472.02
01:08:55|16471.83
01:08:55|16472.28
01:08:57|16471.93
01:08:58|16471.69
01:08:58|16471.53
01:09:00|16470.96
01:09:00|16472.13
01:09:01|16472.4
01:09:03|16472.94
01:09:05|16472.24
01:09:06|16472.57
01:09:07|16472.05
01:09:08|16472.32
01:09:09|16472.45
01:09:10|16472.3
01:09:11|16472.21
01:09:13|16472.38
01:09:13|16472.5
01:09:14|16473.24
01:09:15|16473.42
01:09:16|16472.81
01:09:17|16472.89
01:09:18|16472.36
01:09:19|16472.18
01:09:20|16472.31
01:09:21|16472.32
01:09:22|16472.38
01:09:23|16472.23
01:09:24|16473.08
01:09:25|16473.51
01:09:26|16474.14
01:09:28|16474.44
01:09:29|16474.7
01:09:30|16473.8
01:09:30|16473.65
01:09:31|16474.08
01:09:33|16474.
01:09:35|16474.
01:09:35|16474.1
01:09:36|16474.1
01:09:37|16474.32
01:09:39|16474.78
01:09:39|16474.78
01:09:40|16474.21
01:09:42|16474.21
01:09:42|16474.19
01:09:43|16473.04
01:09:44|16473.72
01:09:46|16474.24
01:09:46|16476.37
01:09:48|16477.
01:09:48|16476.54
01:09:49|16476.03
01:09:51|16475.85
01:09:52|16475.64
01:09:53|16475.15
01:09:54|16475.01
01:09:55|16474.61
01:09:56|16475.
01:09:57|16475.
01:09:58|16474.65
01:09:59|16474.3
01:10:00|16474.32
01:10:01|16474.3
01:10:03|16474.55
01:10:03|16474.97
01:10:04|16474.38
01:10:05|16473.96
01:10:07|16474.08
01:10:08|16473.52
01:10:10|16473.11
01:10:11|16473.52
01:10:12|16473.39
01:10:12|16473.52
01:10:14|16472.49
01:10:15|16472.61
01:10:16|16472.1
01:10:18|16472.62
01:10:18|16473.12
01:10:19|16473.12
01:10:20|16473.64
01:10:21|16473.46
01:10:23|16473.33
01:10:23|16473.36
01:10:25|16473.84
01:10:26|16474.62
01:10:27|16473.83
01:10:28|16473.85
01:10:29|16473.8
01:10:30|16473.16
01:10:31|16473.35
01:10:31|16473.36
01:10:33|16473.23
01:10:34|16473.38
01:10:36|16472.96
01:10:36|16473.06
01:10:37|16472.82
01:10:39|16473.33
01:10:40|16473.38
01:10:40|16474.7
01:10:41|16474.63
01:10:42|16474.39
01:10:44|16474.08
01:10:45|16474.36
01:10:45|16474.2
01:10:46|16474.37
01:10:47|16474.71
01:10:49|16475.33
01:10:50|16475.25
01:10:51|16474.71
01:10:52|16475.32
01:10:53|16474.63
01:10:54|16474.35
01:10:55|16474.64
01:10:57|16474.82
01:10:58|16475.
01:10:58|16475.01
01:10:59|16480.17
01:11:00|16480.19
01:11:01|16479.76
01:11:03|16478.2
01:11:04|16478.2
01:11:05|16478.98
01:11:06|16478.97
01:11:07|16478.92
01:11:08|16477.95
01:11:10|16478.27
01:11:10|16478.27
01:11:12|16478.09
01:11:12|16478.42
01:11:13|16478.68
01:11:14|16478.68
01:11:15|16478.54
01:11:16|16478.61
01:11:18|16476.96
01:11:18|16476.96
01:11:19|16477.65
01:11:20|16477.88
01:11:21|16477.68
01:11:23|16477.91
01:11:23|16477.91
01:11:25|16477.35
01:11:25|16477.77
01:11:27|16476.57
01:11:27|16475.24
01:11:28|16474.91
01:11:30|16475.59
01:11:31|16475.31
01:11:32|16474.75
01:11:33|16475.07
01:11:34|16474.88
01:11:35|16474.98
01:11:36|16475.23
01:11:37|16475.33
01:11:38|16475.39
01:11:39|16473.84
01:11:40|16473.37
01:11:41|16473.72
01:11:43|16474.04
01:11:44|16473.16
01:11:45|16473.59
01:11:45|16472.55
01:11:47|16473.4
01:11:48|16473.35
01:11:49|16473.07
01:11:49|16473.32
01:11:51|16473.25
01:11:52|16473.69
01:11:53|16473.56
01:11:55|16472.88
01:11:55|16472.88
01:11:57|16472.75
01:11:58|16471.86
01:11:59|16471.91
01:12:00|16471.71
01:12:01|16470.84
01:12:02|16470.72
01:12:03|16470.6
01:12:04|16470.46
01:12:06|16470.91
01:12:06|16471.79
01:12:07|16471.81
01:12:08|16472.22
01:12:09|16472.11
01:12:10|16472.88
01:12:11|16472.04
01:12:12|16472.17
01:12:13|16472.31
01:12:14|16472.09
01:12:16|16471.51
01:12:17|16473.12
01:12:17|16473.04
01:12:19|16473.14
01:12:19|16473.03
01:12:21|16473.12
01:12:22|16473.15
01:12:23|16473.76
01:12:24|16474.24
01:12:25|16474.68
01:12:27|16474.45
01:12:27|16474.45
01:12:28|16474.31
01:12:29|16472.98
01:12:31|16472.12
01:12:32|16472.49
01:12:32|16472.48
01:12:35|16472.41
01:12:35|16472.21
01:12:37|16472.08
01:12:38|16472.09
01:12:39|16472.27
01:12:39|16472.21
01:12:40|16472.28
01:12:41|16473.08
01:12:42|16473.05
01:12:43|16473.35
01:12:44|16473.63
01:12:45|16474.33
01:12:47|16473.17
01:12:47|16473.38
01:12:48|16473.14
01:12:50|16473.42
01:12:50|16472.04
01:12:51|16472.46
01:12:53|16472.47
01:12:54|16471.01
01:12:55|16469.16
01:12:56|16468.79
01:12:57|16469.11
01:12:58|16468.61
01:12:59|16469.22
01:12:59|16469.71
01:13:00|16470.33
01:13:02|16469.02
01:13:04|16470.01
01:13:04|16470.46
01:13:05|16471.47
01:13:06|16471.3
01:13:08|16471.64
01:13:08|16471.16
01:13:10|16470.46
01:13:10|16469.51
01:13:12|16470.83
01:13:13|16470.5
01:13:13|16470.3
01:13:15|16468.63
01:13:15|16468.45
01:13:16|16469.09
01:13:17|16469.16
01:13:18|16469.2
01:13:19|16469.03
01:13:20|16469.52
01:13:22|16468.48
01:13:23|16468.25
01:13:24|16468.
01:13:25|16469.8
01:13:26|16469.2
01:13:27|16469.78
01:13:28|16469.59
01:13:29|16469.69
01:13:31|16470.5
01:13:32|16471.52
01:13:33|16471.28
01:13:34|16471.63
01:13:35|16471.62
01:13:36|16469.39
01:13:37|16469.67
01:13:38|16469.78
01:13:40|16470.57
01:13:40|16471.24
01:13:41|16470.89
01:13:42|16471.92
01:13:43|16471.68
01:13:44|16471.59
01:13:45|16471.55
01:13:47|16471.74
01:13:47|16471.39
01:13:48|16471.39
01:13:50|16471.25
01:13:51|16471.76
01:13:52|16471.64
01:13:53|16471.48
01:13:54|16472.05
01:13:55|16471.51
01:13:56|16471.25
01:13:57|16471.18
01:13:58|16469.97
01:13:59|16470.6
01:14:00|16470.35
01:14:01|16470.61
01:14:02|16470.82
01:14:03|16470.82
01:14:04|16470.02
01:14:05|16470.55
01:14:06|16470.55
01:14:07|16470.92
01:14:08|16470.55
01:14:10|16471.04
01:14:10|16470.23
01:14:11|16470.43
01:14:12|16470.69
01:14:13|16471.04
01:14:14|16471.09
01:14:15|16472.51
01:14:16|16472.07
01:14:17|16471.35
01:14:19|16471.81
01:14:20|16471.7
01:14:22|16472.76
01:14:22|16473.34
01:14:23|16472.76
01:14:24|16472.93
01:14:25|16473.14
01:14:26|16473.22
01:14:27|16473.22
01:14:28|16471.87
01:14:29|16472.33
01:14:30|16471.7
01:14:31|16471.8
01:14:33|16471.79
01:14:33|16471.7
01:14:34|16471.73
01:14:35|16472.04
01:14:36|16472.7
01:14:37|16472.57
01:14:39|16473.44
01:14:39|16473.09
01:14:41|16472.37
01:14:42|16472.32
01:14:43|16472.67
01:14:44|16472.53
01:14:45|16473.24
01:14:46|16472.32
01:14:48|16471.06
01:14:48|16471.64
01:14:49|16472.08
01:14:50|16471.95
01:14:52|16471.8
01:14:53|16471.79
01:14:53|16472.43
01:14:54|16472.5
01:14:56|16472.5
01:14:57|16472.67
01:14:58|16473.54
01:14:59|16473.2
01:15:00|16473.57
01:15:01|16474.18
01:15:02|16473.51
01:15:03|16473.45
01:15:04|16473.5
01:15:05|16473.52
01:15:07|16472.19
01:15:08|16471.95
01:15:09|16472.88
01:15:10|16473.47
01:15:11|16474.56
01:15:12|16474.17
01:15:13|16474.22
01:15:14|16474.25
01:15:15|16474.77
01:15:16|16475.3
01:15:17|16475.06
01:15:18|16475.47
01:15:19|16475.03
01:15:20|16475.13
01:15:21|16477.63
01:15:22|16477.05
01:15:23|16476.86
01:15:24|16476.91
01:15:25|16476.92
01:15:26|16477.85
01:15:27|16476.11
01:15:28|16476.84
01:15:29|16477.27
01:15:30|16476.65
01:15:31|16476.18
01:15:32|16476.25
01:15:33|16475.78
01:15:34|16476.68
01:15:35|16476.77
01:15:36|16476.28
01:15:37|16475.57
01:15:38|16474.74
01:15:39|16476.44
01:15:40|16476.32
01:15:41|16476.18
01:15:43|16475.86
01:15:43|16475.98
01:15:44|16474.28
01:15:45|16474.36
01:15:47|16473.71
01:15:47|16474.02
01:15:48|16474.33
01:15:49|16474.25
01:15:51|16474.17
01:15:51|16474.64
01:15:53|16474.35
01:15:54|16474.22
01:15:55|16474.55
01:15:55|16474.9
01:15:56|16474.96
01:15:58|16474.75
01:15:59|16474.4
01:16:00|16474.
01:16:01|16474.59
01:16:02|16475.15
01:16:03|16474.53
01:16:04|16474.31
01:16:05|16474.32
01:16:06|16474.32
01:16:07|16474.31
01:16:08|16473.38
01:16:09|16474.4
01:16:10|16473.79
01:16:11|16474.29
01:16:12|16473.86
01:16:13|16473.37
01:16:14|16473.58
01:16:15|16472.56
01:16:16|16473.13
01:16:17|16473.1
01:16:18|16473.1
01:16:19|16473.24
01:16:20|16473.04
01:16:21|16472.98
01:16:22|16471.43
01:16:23|16471.98
01:16:24|16471.99
01:16:25|16471.99
01:16:26|16471.99
01:16:27|16471.87
01:16:28|16471.39
01:16:29|16471.66
01:16:30|16471.81
01:16:31|16470.52
01:16:33|16469.82
01:16:33|16470.51
01:16:34|16470.79
01:16:36|16471.3
01:16:37|16471.03
01:16:37|16470.92
01:16:38|16470.56
01:16:39|16470.36
01:16:41|16471.14
01:16:42|16471.32
01:16:44|16471.63
01:16:44|16471.63
01:16:46|16471.5
01:16:47|16471.29
01:16:48|16471.59
01:16:49|16471.95
01:16:50|16471.96
01:16:51|16472.64
01:16:52|16472.47
01:16:53|16472.19
01:16:54|16474.07
01:16:56|16473.92
01:16:57|16473.44
01:16:57|16473.94
01:16:59|16474.13
01:17:00|16473.81
01:17:00|16474.7
01:17:01|16473.87
01:17:02|16472.93
01:17:04|16474.
01:17:05|16473.5
01:17:06|16474.13
01:17:07|16474.06
01:17:08|16473.5
01:17:09|16473.49
01:17:11|16471.86
01:17:11|16472.43
01:17:12|16472.65
01:17:13|16472.64
01:17:14|16472.16
01:17:15|16472.3
01:17:16|16472.15
01:17:17|16472.14
01:17:19|16472.14
01:17:19|16471.52
01:17:21|16472.12
01:17:22|16471.96
01:17:23|16472.35
01:17:24|16472.33
01:17:25|16472.34
01:17:26|16472.06
01:17:26|16472.05
01:17:29|16471.26
01:17:29|16471.72
01:17:30|16471.87
01:17:32|16472.88
01:17:32|16473.11
01:17:35|16473.51
01:17:35|16474.12
01:17:36|16474.84
01:17:37|16474.6
01:17:38|16474.67
01:17:39|16474.58
01:17:40|16474.45
01:17:41|16473.88
01:17:42|16472.79
01:17:43|16472.14
01:17:44|16473.44
01:17:45|16473.11
01:17:46|16473.38
01:17:47|16472.85
01:17:48|16472.8
01:17:49|16473.17
01:17:50|16473.51
01:17:51|16474.47
01:17:52|16474.76
01:17:53|16475.24
01:17:54|16474.64
01:17:55|16474.78
01:17:57|16474.92
01:17:58|16475.55
01:17:59|16475.7
01:17:59|16475.51
01:18:01|16474.03
01:18:02|16475.02
01:18:03|16473.89
01:18:04|16474.14
01:18:05|16473.4
01:18:06|16474.44
01:18:07|16475.04
01:18:08|16476.04
01:18:09|16475.59
01:18:10|16476.32
01:18:11|16476.07
01:18:12|16475.61
01:18:13|16475.78
01:18:15|16475.78
01:18:15|16476.3
01:18:16|16476.59
01:18:18|16476.26
01:18:18|16476.59
01:18:20|16476.18
01:18:20|16476.
01:18:22|16476.47
01:18:23|16475.78
01:18:24|16475.6
01:18:24|16474.74
01:18:26|16474.6
01:18:27|16474.64
01:18:28|16475.06
01:18:29|16474.93
01:18:31|16475.03
01:18:32|16475.
01:18:33|16475.17
01:18:34|16475.52
01:18:35|16475.55
01:18:36|16475.14
01:18:37|16475.
01:18:38|16474.49
01:18:39|16474.49
01:18:40|16474.58
01:18:41|16474.58
01:18:42|16474.93
01:18:43|16474.93
01:18:44|16474.93
01:18:45|16475.63
01:18:46|16475.83
01:18:47|16475.85
01:18:48|16475.77
01:18:49|16474.92
01:18:50|16474.62
01:18:51|16475.19
01:18:52|16474.51
01:18:53|16475.12
01:18:54|16475.17
01:18:55|16475.17
01:18:56|16474.83
01:18:58|16474.7
01:18:59|16475.08
01:18:59|16474.41
01:19:01|16474.55
01:19:02|16475.02
01:19:03|16474.78
01:19:05|16474.79
01:19:06|16474.74
01:19:07|16474.38
01:19:08|16474.81
01:19:09|16474.38
01:19:10|16474.46
01:19:11|16474.14
01:19:12|16472.5
01:19:13|16471.71
01:19:14|16472.06
01:19:15|16472.49
01:19:16|16472.4
01:19:17|16472.2
01:19:18|16472.58
01:19:19|16473.88
01:19:20|16473.44
01:19:21|16473.29
01:19:22|16473.55
01:19:24|16472.88
01:19:24|16473.28
01:19:25|16472.77
01:19:26|16472.8
01:19:27|16473.53
01:19:28|16473.49
01:19:29|16473.49
01:19:30|16473.98
01:19:31|16473.33
01:19:32|16472.62
01:19:33|16472.51
01:19:34|16472.56
01:19:35|16472.26
01:19:36|16472.67
01:19:37|16473.54
01:19:38|16473.1
01:19:39|16473.05
01:19:40|16472.51
01:19:41|16472.55
01:19:42|16472.71
01:19:43|16473.44
01:19:45|16473.23
01:19:46|16473.66
01:19:47|16472.99
01:19:47|16472.99
01:19:49|16472.91
01:19:50|16473.01
01:19:51|16473.57
01:19:51|16473.52
01:19:53|16474.69
01:19:54|16474.41
01:19:55|16474.54
01:19:57|16474.59
01:19:57|16475.49
01:19:58|16475.46
01:20:00|16475.83
01:20:01|16475.24
01:20:02|16475.16
01:20:03|16475.55
01:20:05|16475.08
01:20:05|16475.08
01:20:06|16474.94
01:20:08|16474.63
01:20:08|16474.51
01:20:11|16474.79
01:20:11|16475.38
01:20:12|16476.12
01:20:13|16475.89
01:20:14|16476.05
01:20:15|16475.59
01:20:16|16476.
01:20:17|16475.39
01:20:18|16475.6
01:20:19|16475.8
01:20:20|16475.62
01:20:21|16475.5
01:20:22|16475.5
01:20:24|16475.73
01:20:25|16475.43
01:20:26|16476.67
01:20:27|16477.21
01:20:28|16476.87
01:20:28|16477.55
01:20:30|16477.61
01:20:31|16478.04
01:20:31|16479.21
01:20:33|16480.88
01:20:34|16480.58
01:20:35|16481.61
01:20:35|16481.73
01:20:36|16481.37
01:20:37|16480.49
01:20:38|16479.93
01:20:39|16479.62
01:20:41|16480.02
01:20:42|16480.2
01:20:42|16480.64
01:20:43|16481.02
01:20:45|16481.04
01:20:46|16482.54
01:20:47|16482.69
01:20:48|16483.14
01:20:48|16482.87
01:20:50|16483.74
01:20:51|16484.53
01:20:53|16484.78
01:20:53|16485.42
01:20:54|16485.71
01:20:55|16485.92
01:20:56|16484.28
01:20:57|16483.38
01:20:58|16481.88
01:20:59|16481.36
01:21:00|16480.62
01:21:01|16481.29
01:21:02|16481.79
01:21:03|16481.33
01:21:04|16479.93
01:21:05|16481.47
01:21:07|16481.38
01:21:07|16480.57
01:21:08|16481.64
01:21:10|16481.56
01:21:11|16481.18
01:21:11|16481.86
01:21:13|16481.65
01:21:14|16481.13
01:21:15|16480.83
01:21:16|16481.17
01:21:17|16481.
01:21:17|16481.06
01:21:18|16481.39
01:21:20|16481.19
01:21:21|16480.8
01:21:22|16480.77
01:21:23|16480.87
01:21:23|16480.59
01:21:25|16480.33
01:21:25|16479.39
01:21:26|16479.49
01:21:28|16479.63
01:21:28|16480.06
01:21:30|16480.06
01:21:30|16480.47
01:21:32|16479.52
01:21:32|16479.24
01:21:34|16479.83
01:21:35|16478.98
01:21:35|16479.16
01:21:36|16480.34
01:21:39|16479.52
01:21:39|16480.25
01:21:40|16480.35
01:21:42|16480.45
01:21:43|16480.45
01:21:43|16480.82
01:21:45|16480.16
01:21:46|16480.14
01:21:47|16479.6
01:21:48|16479.67
01:21:49|16479.99
01:21:50|16480.18
01:21:51|16479.9
01:21:52|16479.9
01:21:53|16480.53
01:21:54|16480.35
01:21:55|16480.15
01:21:56|16480.09
01:21:57|16479.96
01:21:58|16479.4
01:21:59|16477.48
01:22:00|16478.09
01:22:01|16478.14
01:22:02|16478.75
01:22:03|16478.23
01:22:04|16477.73
01:22:05|16478.
01:22:07|16480.89
01:22:08|16480.08
01:22:10|16479.84
01:22:11|16480.35
01:22:12|16480.53
01:22:12|16480.9
01:22:14|16481.31
01:22:15|16481.75
01:22:16|16481.54
01:22:17|16480.53
01:22:18|16481.19
01:22:19|16481.15
01:22:20|16481.9
01:22:21|16481.06
01:22:22|16481.07
01:22:23|16481.1
01:22:24|16481.1
01:22:25|16481.1
01:22:26|16481.55
01:22:27|16481.09
01:22:28|16481.31
01:22:29|16480.71
01:22:30|16481.05
01:22:31|16480.67
01:22:32|16480.79
01:22:34|16480.78
01:22:34|16480.35
01:22:36|16480.7
01:22:36|16481.32
01:22:37|16481.37
01:22:38|16481.47
01:22:39|16481.26
01:22:41|16481.07
01:22:42|16480.7
01:22:43|16481.08
01:22:44|16480.91
01:22:45|16480.9
01:22:46|16481.05
01:22:47|16481.29
01:22:48|16480.32
01:22:49|16480.12
01:22:50|16480.5
01:22:51|16480.41
01:22:52|16480.79
01:22:53|16481.03
01:22:54|16481.02
01:22:55|16480.78
01:22:56|16480.59
01:22:57|16480.63
01:22:58|16480.99
01:22:59|16480.99
01:23:00|16481.2
01:23:01|16481.63
01:23:02|16481.96
01:23:03|16481.61
01:23:04|16481.52
01:23:06|16481.19
01:23:06|16481.6
01:23:07|16481.19
01:23:09|16481.64
01:23:10|16482.83
01:23:11|16483.2
01:23:12|16483.23
01:23:12|16483.84
01:23:13|16483.85
01:23:15|16483.83
01:23:16|16483.75
01:23:16|16486.17
01:23:18|16492.29
01:23:18|16490.58
01:23:19|16487.79
01:23:20|16485.79
01:23:21|16486.44
01:23:22|16485.87
01:23:23|16484.4
01:23:24|16485.48
01:23:25|16485.11
01:23:26|16486.93
01:23:27|16486.78
01:23:28|16485.8
01:23:30|16486.93
01:23:30|16486.57
01:23:31|16486.7
01:23:32|16486.1
01:23:34|16483.
01:23:35|16483.8
01:23:36|16484.51
01:23:36|16484.33
01:23:37|16483.84
01:23:38|16484.19
01:23:40|16484.51
01:23:41|16484.47
01:23:43|16484.72
01:23:44|16485.03
01:23:45|16485.5
01:23:46|16484.5
01:23:47|16485.08
01:23:48|16484.31
01:23:49|16484.98
01:23:50|16484.56
01:23:51|16484.97
01:23:53|16484.17
01:23:53|16484.54
01:23:54|16481.34
01:23:56|16482.24
01:23:56|16482.51
01:23:57|16482.32
01:23:58|16481.67
01:23:59|16482.35
01:24:00|16481.88
01:24:02|16482.54
01:24:03|16482.54
01:24:04|16482.72
01:24:05|16482.32
01:24:07|16482.1
01:24:08|16483.07
01:24:09|16482.84
01:24:10|16482.52
01:24:10|16482.39
01:24:13|16485.01
01:24:13|16485.6
01:24:14|16484.71
01:24:15|16485.02
01:24:16|16485.35
01:24:17|16485.76
01:24:18|16485.62
01:24:19|16485.7
01:24:20|16486.3
01:24:21|16485.66
01:24:22|16485.89
01:24:23|16485.73
01:24:24|16485.33
01:24:25|16485.89
01:24:26|16485.91
01:24:27|16486.14
01:24:28|16486.13
01:24:29|16486.01
01:24:30|16485.41
01:24:31|16485.58
01:24:32|16486.04
01:24:33|16485.79
01:24:34|16486.98
01:24:35|16486.67
01:24:36|16486.87
01:24:37|16486.62
01:24:39|16486.1
01:24:39|16487.
01:24:40|16487.04
01:24:42|16488.26
01:24:42|16487.95
01:24:43|16487.93
01:24:44|16487.25
01:24:47|16488.65
01:24:47|16487.75
01:24:48|16488.49
01:24:49|16488.31
01:24:51|16488.01
01:24:51|16488.51
01:24:53|16488.38
01:24:53|16488.08
01:24:55|16487.88
01:24:56|16486.36
01:24:57|16487.25
01:24:58|16487.38
01:24:59|16487.07
01:25:00|16487.03
01:25:01|16487.56
01:25:01|16488.28
01:25:04|16488.32
01:25:05|16488.48
01:25:05|16487.11
01:25:06|16487.62
01:25:08|16488.78
01:25:09|16488.45
01:25:09|16488.27
01:25:10|16488.85
01:25:11|16489.
01:25:12|16488.87
01:25:14|16488.85
01:25:14|16491.
01:25:16|16491.28
01:25:17|16491.09
01:25:17|16491.75
01:25:18|16491.47
01:25:20|16491.82
01:25:20|16491.48
01:25:22|16491.39
01:25:23|16491.71
01:25:23|16491.99
01:25:24|16490.6
01:25:26|16490.12
01:25:26|16490.35
01:25:27|16487.46
01:25:28|16487.69
01:25:30|16487.76
01:25:30|16487.8
01:25:32|16487.87
01:25:33|16486.24
01:25:34|16485.69
01:25:34|16485.86
01:25:36|16485.09
01:25:37|16484.94
01:25:37|16485.75
01:25:38|16485.33
01:25:41|16485.81
01:25:41|16486.49
01:25:42|16486.26
01:25:43|16487.13
01:25:44|16487.39
01:25:46|16487.38
01:25:47|16487.21
01:25:47|16487.16
01:25:49|16486.77
01:25:50|16486.87
01:25:51|16487.09
01:25:52|16487.54
01:25:53|16486.49
01:25:54|16486.92
01:25:54|16486.09
01:25:56|16486.06
01:25:57|16485.82
01:25:58|16485.96
01:25:58|16485.85
01:26:00|16485.43
01:26:01|16484.97
01:26:02|16486.12
01:26:03|16486.18
01:26:05|16486.31
01:26:05|16486.17
01:26:07|16486.27
01:26:08|16485.61
01:26:09|16485.55
01:26:10|16485.71
01:26:12|16485.63
01:26:13|16485.71
01:26:14|16485.73
01:26:15|16486.41
01:26:16|16485.33
01:26:17|16486.33
01:26:18|16486.3
01:26:19|16485.64
01:26:20|16486.13
01:26:21|16485.1
01:26:22|16485.68
01:26:23|16485.64
01:26:24|16485.78
01:26:25|16486.03
01:26:26|16485.
01:26:27|16484.92
01:26:28|16484.73
01:26:29|16484.92
01:26:30|16484.22
01:26:31|16483.93
01:26:32|16484.9
01:26:33|16486.39
01:26:34|16487.09
01:26:35|16486.77
01:26:36|16486.86
01:26:37|16486.92
01:26:39|16486.59
01:26:39|16486.59
01:26:40|16485.78
01:26:41|16485.61
01:26:43|16486.66
01:26:44|16486.49
01:26:45|16487.
01:26:46|16486.87
01:26:48|16488.93
01:26:48|16489.46
01:26:49|16489.19
01:26:50|16489.55
01:26:51|16489.48
01:26:52|16489.1
01:26:53|16488.67
01:26:54|16488.03
01:26:55|16488.14
01:26:56|16487.91
01:26:57|16487.87
01:26:58|16487.97
01:26:59|16488.41
01:27:00|16487.73
01:27:01|16487.68
01:27:02|16487.09
01:27:04|16487.13
01:27:05|16488.25
01:27:05|16488.76
01:27:06|16488.04
01:27:09|16487.87
01:27:09|16487.57
01:27:10|16487.85
01:27:11|16488.61
01:27:12|16487.94
01:27:13|16488.04
01:27:14|16488.33
01:27:16|16489.08
01:27:17|16489.03
01:27:18|16488.88
01:27:18|16488.84
01:27:20|16488.74
01:27:21|16489.5
01:27:22|16488.9
01:27:22|16488.92
01:27:24|16489.12
01:27:24|16489.76
01:27:26|16489.53
01:27:26|16488.96
01:27:27|16489.12
01:27:29|16489.61
01:27:29|16489.34
01:27:30|16489.48
01:27:31|16489.05
01:27:33|16488.94
01:27:34|16488.21
01:27:35|16485.81
01:27:36|16486.97
01:27:36|16486.65
01:27:38|16487.09
01:27:39|16486.93
01:27:39|16488.44
01:27:40|16488.24
01:27:41|16489.92
01:27:43|16489.51
01:27:43|16489.6
01:27:45|16489.18
01:27:47|16489.78
01:27:47|16489.63
01:27:49|16489.34
01:27:50|16489.36
01:27:50|16489.66
01:27:51|16489.42
01:27:52|16489.19
01:27:53|16489.42
01:27:54|16490.15
01:27:55|16489.17
01:27:56|16489.8
01:27:57|16489.13
01:27:58|16490.27
01:27:59|16490.24
01:28:01|16489.85
01:28:02|16489.82
01:28:03|16490.04
01:28:03|16489.9
01:28:05|16489.79
01:28:06|16490.45
01:28:08|16490.27
01:28:08|16490.35
01:28:09|16490.32
01:28:11|16490.11
01:28:12|16490.42
01:28:12|16490.18
01:28:13|16490.55
01:28:14|16490.8
01:28:15|16490.24
01:28:16|16490.84
01:28:17|16490.97
01:28:19|16490.28
01:28:20|16490.7
01:28:21|16491.39
01:28:22|16491.16
01:28:23|16491.39
01:28:24|16492.2
01:28:25|16492.09
01:28:26|16491.99
01:28:27|16491.54
01:28:28|16492.16
01:28:29|16492.15
01:28:30|16492.46
01:28:31|16492.56
01:28:32|16492.45
01:28:33|16491.91
01:28:34|16491.91
01:28:35|16492.12
01:28:36|16492.31
01:28:37|16492.47
01:28:38|16492.3
01:28:39|16492.5
01:28:40|16492.29
01:28:41|16491.48
01:28:42|16491.12
01:28:43|16491.49
01:28:44|16491.5
01:28:45|16491.85
01:28:47|16491.75
01:28:47|16491.65
01:28:48|16491.49
01:28:49|16491.41
01:28:50|16491.68
01:28:51|16491.77
01:28:52|16491.74
01:28:53|16491.58
01:28:55|16491.12
01:28:56|16492.43
01:28:57|16492.32
01:28:59|16492.29
01:29:00|16492.09
01:29:00|16493.75
01:29:01|16497.01
01:29:02|16494.09
01:29:03|16491.45
01:29:05|16491.26
01:29:06|16490.
01:29:08|16491.21
01:29:09|16490.86
01:29:10|16490.48
01:29:11|16490.26
01:29:12|16490.46
01:29:13|16490.6
01:29:14|16490.52
01:29:15|16490.99
01:29:16|16490.98
01:29:17|16490.75
01:29:18|16491.49
01:29:19|16491.28
01:29:20|16490.1
01:29:21|16490.67
01:29:22|16490.46
01:29:23|16489.49
01:29:24|16489.18
01:29:25|16490.27
01:29:26|16489.68
01:29:27|16489.67
01:29:28|16490.41
01:29:30|16490.39
01:29:31|16490.18
01:29:31|16490.56
01:29:32|16490.56
01:29:33|16490.55
01:29:34|16490.4
01:29:35|16490.73
01:29:37|16489.77
01:29:37|16490.24
01:29:38|16490.07
01:29:39|16490.02
01:29:41|16490.7
01:29:41|16490.68
01:29:42|16490.48
01:29:43|16490.67
01:29:44|16490.49
01:29:46|16490.49
01:29:46|16488.79
01:29:47|16487.6
01:29:49|16487.91
01:29:50|16488.54
01:29:51|16488.07
01:29:52|16488.81
01:29:53|16488.74
01:29:54|16488.73
01:29:55|16489.71
01:29:56|16490.13
01:29:57|16490.15
01:29:58|16490.07
01:29:59|16490.59
01:30:00|16490.73
01:30:01|16491.29
01:30:03|16492.49
01:30:04|16494.06
01:30:06|16492.92
01:30:06|16493.17
01:30:07|16492.59
01:30:09|16493.09
01:30:09|16493.13
01:30:10|16493.17
01:30:12|16493.18
01:30:13|16492.48
01:30:14|16493.14
01:30:15|16492.83
01:30:15|16492.43
01:30:17|16492.84
01:30:18|16493.56
01:30:20|16492.74
01:30:20|16493.57
01:30:21|16492.33
01:30:22|16491.73
01:30:23|16492.02
01:30:24|16491.89
01:30:25|16491.78
01:30:26|16491.63
01:30:27|16491.55
01:30:28|16491.93
01:30:29|16490.32
01:30:30|16490.15
01:30:31|16490.34
01:30:32|16490.77
01:30:33|16490.15
01:30:34|16490.98
01:30:35|16490.56
01:30:36|16490.32
01:30:37|16490.3
01:30:38|16490.22
01:30:39|16490.88
01:30:40|16490.87
01:30:41|16491.29
01:30:42|16491.47
01:30:43|16491.63
01:30:44|16491.28
01:30:45|16491.78
01:30:46|16491.61
01:30:47|16491.59
01:30:48|16492.02
01:30:50|16491.05
01:30:50|16490.5
01:30:52|16491.26
01:30:52|16490.13
01:30:53|16490.82
01:30:55|16490.11
01:30:55|16489.8
01:30:56|16489.71
01:30:58|16489.61
01:30:58|16489.94
01:30:59|16490.91
01:31:02|16490.28
01:31:02|16490.67
01:31:04|16490.8
01:31:05|16490.79
01:31:05|16491.6
01:31:06|16490.94
01:31:08|16491.29
01:31:09|16491.74
01:31:10|16491.81
01:31:11|16491.11
01:31:12|16491.06
01:31:13|16491.7
01:31:14|16491.82
01:31:15|16491.72
01:31:17|16492.96
01:31:17|16493.08
01:31:18|16493.14
01:31:20|16492.68
01:31:21|16492.67
01:31:22|16492.97
01:31:22|16493.14
01:31:23|16493.1
01:31:25|16490.8
01:31:25|16491.11
01:31:27|16491.48
01:31:28|16491.06
01:31:28|16490.59
01:31:30|16490.27
01:31:31|16490.3
01:31:32|16490.48
01:31:32|16490.25
01:31:34|16489.47
01:31:34|16489.8
01:31:36|16490.
01:31:36|16489.59
01:31:37|16489.43
01:31:38|16487.38
01:31:40|16487.74
01:31:41|16487.79
01:31:41|16487.82
01:31:43|16485.94
01:31:44|16485.65
01:31:44|16485.68
01:31:45|16486.11
01:31:47|16486.33
01:31:47|16485.42
01:31:49|16485.29
01:31:49|16486.42
01:31:51|16486.18
01:31:51|16489.88
01:31:53|16489.97
01:31:53|16490.23
01:31:54|16489.6
01:31:56|16489.56
01:31:56|16490.16
01:31:58|16491.23
01:31:58|16490.65
01:32:00|16489.43
01:32:01|16489.73
01:32:02|16488.82
01:32:03|16488.52
01:32:04|16489.19
01:32:05|16489.72
01:32:06|16490.26
01:32:07|16490.61
01:32:08|16489.7
01:32:09|16491.01
01:32:10|16491.48
01:32:11|16491.58
01:32:12|16491.87
01:32:13|16491.7
01:32:14|16492.29
01:32:15|16492.64
01:32:16|16492.34
01:32:17|16493.21
01:32:18|16492.83
01:32:20|16491.99
01:32:20|16492.57
01:32:21|16493.14
01:32:23|16492.84
01:32:24|16492.56
01:32:25|16493.03
01:32:26|16491.99
01:32:27|16491.75
01:32:28|16492.05
01:32:29|16490.58
01:32:30|16490.22
01:32:31|16490.93
01:32:32|16491.17
01:32:33|16491.84
01:32:34|16492.26
01:32:35|16490.83
01:32:37|16491.04
01:32:38|16491.65
01:32:38|16491.1
01:32:39|16492.67
01:32:40|16494.67
01:32:41|16494.92
01:32:42|16496.55
01:32:44|16493.24
01:32:44|16492.
01:32:45|16492.17
01:32:46|16492.48
01:32:47|16491.93
01:32:48|16492.2
01:32:49|16492.84
01:32:50|16492.49
01:32:51|16492.17
01:32:52|16491.87
01:32:54|16492.18
01:32:55|16492.59
01:32:55|16492.81
01:32:56|16491.69
01:32:58|16490.64
01:32:58|16490.8
01:32:59|16492.87
01:33:00|16490.99
01:33:01|16491.51
01:33:03|16491.85
01:33:05|16490.78
01:33:05|16491.52
01:33:07|16491.26
01:33:07|16491.38
01:33:09|16490.59
01:33:10|16491.09
01:33:11|16492.94
01:33:12|16492.69
01:33:13|16493.18
01:33:15|16494.
01:33:16|16494.
01:33:17|16494.19
01:33:18|16492.97
01:33:19|16493.82
01:33:19|16494.57
01:33:21|16494.8
01:33:22|16494.5
01:33:23|16494.8
01:33:24|16494.5
01:33:25|16494.5
01:33:26|16494.97
01:33:27|16495.
01:33:28|16493.82
01:33:29|16491.61
01:33:31|16491.35
01:33:31|16491.85
01:33:32|16490.96
01:33:33|16490.7
01:33:34|16491.
01:33:35|16490.85
01:33:36|16491.76
01:33:37|16492.37
01:33:38|16492.48
01:33:39|16492.63
01:33:41|16493.1
01:33:42|16492.39
01:33:43|16492.49
01:33:44|16491.88
01:33:45|16492.54
01:33:46|16493.22
01:33:47|16493.21
01:33:48|16493.03
01:33:49|16492.43
01:33:50|16492.54
01:33:50|16492.44
01:33:52|16492.55
01:33:54|16491.17
01:33:54|16490.73
01:33:55|16490.71
01:33:56|16490.69
01:33:57|16490.99
01:33:58|16490.08
01:33:59|16490.26
01:34:00|16489.3
01:34:01|16489.43
01:34:03|16487.73
01:34:04|16487.51
01:34:05|16487.33
01:34:06|16487.3
01:34:06|16487.67
01:34:08|16488.8
01:34:08|16489.24
01:34:09|16488.8
01:34:11|16489.96
01:34:13|16490.63
01:34:14|16491.71
01:34:15|16491.87
01:34:16|16492.
01:34:17|16491.56
01:34:18|16491.74
01:34:18|16491.12
01:34:19|16491.49
01:34:20|16491.99
01:34:22|16492.58
01:34:24|16491.8
01:34:24|16491.25
01:34:25|16491.92
01:34:27|16491.65
01:34:27|16491.57
01:34:28|16492.39
01:34:30|16491.96
01:34:30|16491.98
01:34:32|16491.84
01:34:33|16491.47
01:34:33|16491.73
01:34:34|16491.87
01:34:36|16491.7
01:34:36|16491.76
01:34:37|16491.02
01:34:39|16490.92
01:34:39|16490.93
01:34:41|16491.02
01:34:41|16491.04
01:34:43|16492.13
01:34:44|16492.02
01:34:45|16490.2
01:34:46|16491.61
01:34:47|16489.06
01:34:48|16488.34
01:34:49|16489.1
01:34:50|16489.59
01:34:51|16489.49
01:34:52|16489.49
01:34:53|16489.58
01:34:54|16489.85
01:34:55|16489.89
01:34:56|16489.89
01:34:57|16489.8
01:34:58|16489.78
01:34:59|16489.95
01:35:01|16490.05
01:35:02|16489.78
01:35:02|16489.91
01:35:03|16489.52
01:35:04|16489.78
01:35:06|16490.28
01:35:08|16490.1
01:35:09|16490.44
01:35:10|16491.83
01:35:11|16492.16
01:35:12|16492.11
01:35:13|16491.79
01:35:14|16490.77
01:35:15|16491.39
01:35:16|16492.08
01:35:17|16492.17
01:35:18|16492.
01:35:19|16493.33
01:35:20|16493.73
01:35:21|16493.76
01:35:22|16494.29
01:35:23|16493.75
01:35:24|16494.19
01:35:25|16494.08
01:35:26|16494.22
01:35:27|16493.33
01:35:28|16493.35
01:35:29|16492.5
01:35:30|16492.91
01:35:31|16492.04
01:35:32|16490.57
01:35:33|16490.97
01:35:34|16491.98
01:35:35|16492.29
01:35:36|16491.96
01:35:37|16492.12
01:35:38|16492.32
01:35:39|16492.39
01:35:40|16492.65
01:35:41|16492.18
01:35:42|16492.11
01:35:43|16492.51
01:35:45|16492.35
01:35:45|16492.48
01:35:46|16492.21
01:35:47|16493.43
01:35:48|16493.25
01:35:49|16493.3
01:35:50|16492.88
01:35:52|16492.82
01:35:54|16493.14
01:35:54|16493.13
01:35:56|16492.8
01:35:56|16492.02
01:35:58|16492.76
01:35:58|16492.68
01:35:59|16492.54
01:36:00|16492.27
01:36:01|16492.17
01:36:02|16491.77
01:36:03|16491.32
01:36:04|16491.57
01:36:06|16491.72
01:36:06|16491.42
01:36:07|16490.69
01:36:08|16490.76
01:36:09|16490.76
01:36:10|16490.91
01:36:12|16491.47
01:36:13|16491.59
01:36:14|16491.7
01:36:15|16491.62
01:36:16|16491.8
01:36:18|16491.74
01:36:19|16491.72
01:36:20|16491.74
01:36:20|16491.72
01:36:21|16491.64
01:36:22|16491.72
01:36:23|16491.54
01:36:25|16490.99
01:36:25|16491.04
01:36:26|16492.78
01:36:27|16492.67
01:36:28|16493.86
01:36:29|16492.99
01:36:31|16492.83
01:36:31|16492.82
01:36:33|16492.84
01:36:33|16493.36
01:36:34|16492.2
01:36:35|16491.67
01:36:36|16493.55
01:36:37|16492.84
01:36:38|16492.75
01:36:39|16492.71
01:36:40|16493.22
01:36:42|16493.36
01:36:42|16493.75
01:36:44|16493.32
01:36:44|16493.64
01:36:45|16494.38
01:36:47|16494.13
01:36:48|16494.3
01:36:48|16494.34
01:36:49|16494.45
01:36:50|16494.59
01:36:52|16494.72
01:36:53|16495.15
01:36:54|16495.33
01:36:55|16495.58
01:36:56|16495.4
01:36:57|16496.65
01:36:58|16496.29
01:36:59|16496.69
01:37:00|16494.77
01:37:01|16493.61
01:37:02|16491.03
01:37:03|16492.52
01:37:05|16492.21
01:37:06|16492.67
01:37:08|16492.65
01:37:08|16492.54
01:37:09|16492.8
01:37:11|16493.75
01:37:13|16492.51
01:37:14|16492.29
01:37:14|16492.51
01:37:16|16492.11
01:37:16|16492.34
01:37:18|16492.15
01:37:18|16492.36
01:37:20|16492.42
01:37:21|16492.5
01:37:22|16492.51
01:37:22|16491.99
01:37:24|16491.28
01:37:25|16492.01
01:37:25|16490.94
01:37:27|16491.81
01:37:28|16491.97
01:37:29|16491.97
01:37:30|16491.27
01:37:31|16491.6
01:37:32|16491.89
01:37:34|16492.17
01:37:34|16492.03
01:37:35|16492.45
01:37:36|16491.52
01:37:37|16492.84
01:37:38|16492.44
01:37:39|16492.52
01:37:40|16492.49
01:37:41|16492.75
01:37:42|16492.92
01:37:43|16493.46
01:37:44|16494.54
01:37:45|16494.89
01:37:46|16494.59
01:37:47|16494.67
01:37:48|16494.67
01:37:49|16494.73
01:37:50|16494.51
01:37:51|16494.55
01:37:52|16494.83
01:37:53|16494.59
01:37:54|16494.83
01:37:55|16494.96
01:37:56|16495.73
01:37:57|16495.85
01:37:58|16495.
01:37:59|16495.3
01:38:01|16496.36
01:38:02|16496.47
01:38:02|16496.63
01:38:03|16495.82
01:38:05|16495.4
01:38:06|16495.98
01:38:08|16495.97
01:38:08|16495.31
01:38:09|16495.5
01:38:10|16495.3
01:38:11|16495.28
01:38:12|16495.4
01:38:13|16495.26
01:38:14|16495.44
01:38:15|16495.2
01:38:16|16495.02
01:38:17|16493.46
01:38:18|16493.65
01:38:19|16493.68
01:38:20|16493.65
01:38:21|16492.28
01:38:23|16490.01
01:38:23|16490.15
01:38:25|16490.85
01:38:26|16491.41
01:38:26|16492.3
01:38:27|16492.37
01:38:28|16492.76
01:38:30|16493.15
01:38:31|16493.42
01:38:31|16493.36
01:38:33|16492.5
01:38:33|16492.87
01:38:34|16492.69
01:38:36|16492.65
01:38:37|16492.94
01:38:37|16493.41
01:38:39|16492.99
01:38:40|16493.02
01:38:41|16492.48
01:38:42|16493.01
01:38:43|16492.72
01:38:44|16492.16
01:38:45|16492.19
01:38:46|16492.29
01:38:47|16492.45
01:38:48|16492.61
01:38:49|16492.42
01:38:50|16492.42
01:38:51|16492.42
01:38:52|16492.15
01:38:53|16492.33
01:38:54|16492.78
01:38:55|16492.59
01:38:56|16492.53
01:38:58|16492.33
01:38:59|16492.33
01:39:00|16491.18
01:39:01|16492.13
01:39:02|16491.36
01:39:03|16491.16
01:39:04|16490.56
01:39:05|16490.56
01:39:07|16490.61
01:39:08|16490.21
01:39:09|16490.25
01:39:10|16490.73
01:39:11|16489.31
01:39:12|16489.85
01:39:13|16489.8
01:39:14|16489.7
01:39:15|16489.36
01:39:16|16489.
01:39:17|16489.01
01:39:18|16489.65
01:39:19|16489.85
01:39:20|16489.84
01:39:21|16489.62
01:39:22|16489.6
01:39:23|16489.93
01:39:24|16489.54
01:39:25|16489.31
01:39:27|16489.33
01:39:27|16489.05
01:39:28|16490.2
01:39:29|16489.74
01:39:30|16489.63
01:39:32|16490.19
01:39:33|16489.96
01:39:34|16489.73
01:39:35|16490.04
01:39:36|16490.39
01:39:37|16490.6
01:39:38|16491.13
01:39:39|16490.29
01:39:40|16490.73
01:39:41|16490.66
01:39:42|16491.09
01:39:43|16490.77
01:39:44|16491.35
01:39:45|16490.86
01:39:46|16491.29
01:39:47|16491.05
01:39:48|16490.89
01:39:49|16491.09
01:39:50|16491.47
01:39:51|16490.88
01:39:52|16490.97
01:39:53|16491.09
01:39:54|16491.14
01:39:55|16491.
01:39:56|16491.68
01:39:57|16492.15
01:39:58|16492.11
01:39:59|16491.98
01:40:01|16492.24
01:40:01|16491.9
01:40:02|16492.6
01:40:03|16492.3
01:40:05|16492.01
01:40:06|16491.24
01:40:07|16490.76
01:40:09|16490.82
01:40:09|16490.86
01:40:11|16491.27
01:40:11|16491.35
01:40:12|16491.7
01:40:13|16491.09
01:40:14|16491.35
01:40:15|16491.82
01:40:17|16491.28
01:40:17|16491.99
01:40:18|16492.
01:40:20|16491.9
01:40:20|16492.35
01:40:21|16491.9
01:40:22|16491.83
01:40:24|16492.27
01:40:26|16492.43
01:40:26|16492.26
01:40:27|16492.4
01:40:28|16492.79
01:40:29|16492.73
01:40:30|16492.73
01:40:31|16492.99
01:40:33|16492.45
01:40:33|16493.06
01:40:34|16493.19
01:40:35|16493.27
01:40:36|16493.15
01:40:37|16493.16
01:40:39|16493.63
01:40:39|16493.21
01:40:40|16492.99
01:40:41|16492.94
01:40:42|16492.88
01:40:44|16491.82
01:40:45|16492.73
01:40:46|16492.52
01:40:47|16492.56
01:40:48|16493.52
01:40:49|16493.05
01:40:50|16492.83
01:40:51|16493.06
01:40:52|16492.83
01:40:53|16492.84
01:40:54|16492.75
01:40:55|16492.68
01:40:56|16492.36
01:40:58|16491.64
01:40:58|16493.29
01:40:59|16492.55
01:41:00|16492.64
01:41:01|16493.4
01:41:02|16492.43
01:41:04|16491.8
01:41:05|16491.59
01:41:06|16491.91
01:41:06|16491.28
01:41:08|16492.
01:41:09|16492.03
01:41:10|16492.75
01:41:11|16493.4
01:41:12|16492.69
01:41:13|16492.76
01:41:14|16492.81
01:41:14|16492.68
01:41:17|16492.07
01:41:17|16492.25
01:41:18|16492.93
01:41:19|16493.18
01:41:20|16491.78
01:41:21|16492.05
01:41:22|16493.19
01:41:23|16491.75
01:41:24|16492.75
01:41:25|16493.22
01:41:26|16493.17
01:41:27|16493.97
01:41:28|16493.68
01:41:29|16493.06
01:41:30|16493.32
01:41:31|16493.34
01:41:32|16493.
01:41:33|16491.76
01:41:34|16492.58
01:41:35|16492.07
01:41:36|16491.71
01:41:37|16492.21
01:41:38|16492.01
01:41:39|16491.81
01:41:40|16492.15
01:41:41|16492.65
01:41:42|16491.35
01:41:43|16492.06
01:41:44|16491.79
01:41:45|16492.13
01:41:46|16492.11
01:41:47|16491.77
01:41:48|16491.54
01:41:49|16491.55
01:41:50|16491.63
01:41:52|16491.65
01:41:52|16491.42
01:41:53|16491.51
01:41:54|16491.48
01:41:56|16491.55
01:41:56|16491.67
01:41:58|16491.67
01:41:59|16491.64
01:42:01|16491.74
01:42:01|16491.32
01:42:02|16490.73
01:42:03|16490.65
01:42:04|16490.83
01:42:05|16490.67
01:42:06|16490.2
01:42:07|16490.01
01:42:09|16490.76
01:42:10|16490.96
01:42:10|16490.71
01:42:11|16490.6
01:42:12|16490.76
01:42:13|16489.68
01:42:16|16488.83
01:42:16|16488.02
01:42:17|16488.66
01:42:18|16488.68
01:42:19|16488.26
01:42:20|16488.11
01:42:21|16488.51
01:42:22|16488.09
01:42:23|16488.
01:42:24|16488.
01:42:25|16488.32
01:42:26|16488.09
01:42:27|16488.95
01:42:28|16488.
01:42:29|16488.17
01:42:30|16488.04
01:42:31|16488.2
01:42:32|16488.39
01:42:33|16488.02
01:42:34|16488.
01:42:35|16488.07
01:42:37|16488.04
01:42:37|16488.04
01:42:39|16488.03
01:42:40|16488.32
01:42:41|16488.27
01:42:42|16490.
01:42:43|16489.26
01:42:44|16489.1
01:42:45|16489.31
01:42:46|16489.56
01:42:47|16489.84
01:42:48|16489.84
01:42:49|16489.02
01:42:50|16489.04
01:42:51|16489.62
01:42:52|16489.62
01:42:53|16489.83
01:42:55|16489.41
01:42:55|16489.5
01:42:57|16489.9
01:42:58|16489.43
01:42:59|16488.44
01:43:00|16487.3
01:43:01|16487.21
01:43:02|16487.86
01:43:03|16488.38
01:43:04|16488.74
01:43:06|16488.54
01:43:06|16488.47
01:43:07|16488.76
01:43:08|16488.29
01:43:09|16488.14
01:43:11|16488.74
01:43:12|16488.12
01:43:14|16488.56
01:43:14|16488.64
01:43:15|16488.42
01:43:16|16488.12
01:43:18|16488.97
01:43:19|16488.69
01:43:20|16488.99
01:43:21|16488.51
01:43:22|16488.88
01:43:23|16488.49
01:43:24|16488.5
01:43:25|16488.42
01:43:27|16488.35
01:43:28|16488.28
01:43:28|16488.37
01:43:29|16488.61
01:43:30|16490.9
01:43:31|16490.45
01:43:33|16489.96
01:43:33|16490.01
01:43:34|16490.13
01:43:36|16490.13
01:43:36|16490.13
01:43:37|16490.15
01:43:38|16491.02
01:43:39|16490.98
01:43:41|16490.98
01:43:41|16489.99
01:43:42|16490.6
01:43:43|16491.07
01:43:44|16491.27
01:43:45|16491.34
01:43:46|16490.96
01:43:47|16490.96
01:43:49|16490.59
01:43:49|16490.64
01:43:51|16491.07
01:43:52|16491.62
01:43:53|16491.39
01:43:54|16492.05
01:43:54|16491.85
01:43:55|16492.25
01:43:56|16492.45
01:43:58|16492.42
01:43:58|16491.87
01:44:00|16492.24
01:44:00|16492.5
01:44:01|16492.8
01:44:03|16493.08
01:44:04|16492.59
01:44:06|16492.85
01:44:07|16492.16
01:44:08|16492.18
01:44:09|16492.28
01:44:10|16492.53
01:44:11|16492.58
01:44:12|16492.2
01:44:13|16492.24
01:44:14|16492.24
01:44:15|16494.
01:44:16|16493.84
01:44:17|16494.13
01:44:18|16494.27
01:44:19|16494.07
01:44:20|16493.88
01:44:21|16493.98
01:44:22|16493.73
01:44:23|16493.86
01:44:24|16494.42
01:44:25|16493.97
01:44:27|16493.62
01:44:27|16493.56
01:44:28|16494.3
01:44:30|16493.66
01:44:30|16493.59
01:44:32|16493.71
01:44:32|16493.95
01:44:33|16494.1
01:44:34|16494.24
01:44:35|16494.3
01:44:36|16493.98
01:44:37|16493.98
01:44:39|16493.58
01:44:40|16493.
01:44:41|16493.16
01:44:42|16493.17
01:44:42|16493.22
01:44:44|16493.26
01:44:44|16492.59
01:44:46|16492.68
01:44:47|16492.62
01:44:48|16492.07
01:44:48|16492.25
01:44:50|16492.49
01:44:50|16492.86
01:44:52|16493.19
01:44:54|16492.77
01:44:54|16492.57
01:44:55|16492.84
01:44:57|16493.74
01:44:58|16493.39
01:44:58|16493.39
01:44:59|16493.35
01:45:00|16493.06
01:45:02|16493.92
01:45:04|16493.59
01:45:04|16493.61
01:45:06|16492.63
01:45:07|16492.36
01:45:09|16492.87
01:45:09|16493.15
01:45:11|16494.43
01:45:12|16494.02
01:45:13|16493.65
01:45:14|16494.7
01:45:15|16494.93
01:45:15|16495.16
01:45:17|16495.03
01:45:18|16495.03
01:45:19|16495.44
01:45:20|16495.56
01:45:20|16495.56
01:45:22|16496.88
01:45:22|16497.6
01:45:24|16496.89
01:45:24|16497.41
01:45:26|16496.6
01:45:27|16496.86
01:45:28|16497.6
01:45:28|16497.03
01:45:29|16497.18
01:45:30|16496.95
01:45:32|16496.71
01:45:32|16496.44
01:45:34|16496.9
01:45:35|16496.98
01:45:35|16496.86
01:45:37|16496.63
01:45:38|16497.7
01:45:39|16497.78
01:45:40|16497.5
01:45:41|16497.22
01:45:42|16496.96
01:45:43|16497.28
01:45:44|16496.69
01:45:45|16497.15
01:45:46|16496.58
01:45:47|16497.25
01:45:48|16498.77
01:45:49|16498.7
01:45:50|16498.95
01:45:51|16498.97
01:45:52|16499.36
01:45:53|16499.33
01:45:54|16500.31
01:45:55|16499.98
01:45:56|16499.83
01:45:57|16499.97
01:45:58|16500.22
01:45:59|16499.99
01:46:00|16500.
01:46:01|16501.56
01:46:02|16502.33
01:46:03|16501.66
01:46:04|16502.4
01:46:05|16502.29
01:46:06|16503.27
01:46:07|16503.27
01:46:08|16503.88
01:46:09|16508.82
01:46:10|16506.66
01:46:11|16507.42
01:46:12|16505.61
01:46:13|16505.52
01:46:14|16505.64
01:46:15|16504.93
01:46:16|16504.74
01:46:17|16504.87
01:46:18|16506.17
01:46:20|16506.79
01:46:20|16506.81
01:46:23|16507.24
01:46:23|16506.97
01:46:24|16507.37
01:46:25|16507.7
01:46:26|16507.27
01:46:27|16506.25
01:46:28|16506.18
01:46:29|16503.78
01:46:30|16505.17
01:46:31|16504.08
01:46:32|16504.73
01:46:33|16505.02
01:46:34|16507.3
01:46:35|16506.94
01:46:36|16506.91
01:46:37|16506.84
01:46:38|16507.56
01:46:39|16507.22
01:46:40|16508.2
01:46:41|16508.01
01:46:42|16507.49
01:46:43|16507.27
01:46:44|16507.57
01:46:45|16507.5
01:46:46|16508.32
01:46:47|16507.66
01:46:48|16507.65
01:46:49|16507.04
01:46:50|16508.05
01:46:52|16507.95
01:46:53|16507.65
01:46:53|16506.09
01:46:55|16506.38
01:46:55|16506.
01:46:56|16505.38
01:46:58|16505.66
01:46:59|16504.
01:47:00|16504.16
01:47:01|16503.95
01:47:01|16504.47
01:47:03|16505.31
01:47:05|16505.72
01:47:05|16505.19
01:47:06|16506.26
01:47:07|16506.01
01:47:08|16505.4
01:47:09|16504.24
01:47:10|16503.66
01:47:11|16503.69
01:47:12|16503.98
01:47:13|16503.9
01:47:14|16503.66
01:47:15|16504.8
01:47:16|16504.62
01:47:17|16505.06
01:47:18|16504.77
01:47:19|16504.94
01:47:20|16505.16
01:47:21|16504.83
01:47:22|16502.04
01:47:23|16501.46
01:47:24|16501.58
01:47:25|16502.08
01:47:26|16500.81
01:47:27|16501.57
01:47:28|16501.57
01:47:29|16500.41
01:47:30|16500.36
01:47:31|16500.39
01:47:33|16499.62
01:47:34|16499.68
01:47:35|16499.98
01:47:36|16500.47
01:47:37|16500.24
01:47:37|16500.46
01:47:39|16504.79
01:47:39|16503.49
01:47:41|16503.92
01:47:42|16503.85
01:47:43|16503.85
01:47:44|16503.9
01:47:45|16503.93
01:47:45|16503.52
01:47:46|16502.99
01:47:48|16502.99
01:47:49|16502.77
01:47:50|16501.41
01:47:51|16502.
01:47:52|16501.56
01:47:54|16501.38
01:47:54|16501.25
01:47:55|16501.41
01:47:57|16501.22
01:47:58|16500.96
01:47:59|16501.49
01:48:00|16501.15
01:48:01|16500.93
01:48:02|16501.62
01:48:03|16500.94
01:48:05|16501.4
01:48:05|16502.86
01:48:07|16502.24
01:48:08|16502.36
01:48:10|16502.07
01:48:10|16502.32
01:48:11|16503.11
01:48:12|16502.55
01:48:14|16502.84
01:48:14|16502.74
01:48:16|16501.03
01:48:16|16500.44
01:48:18|16501.79
01:48:18|16501.89
01:48:19|16501.19
01:48:20|16503.35
01:48:22|16503.1
01:48:22|16503.05
01:48:24|16502.99
01:48:25|16503.35
01:48:26|16502.85
01:48:27|16503.18
01:48:29|16501.64
01:48:29|16502.32
01:48:30|16501.95
01:48:31|16501.81
01:48:33|16501.35
01:48:34|16501.52
01:48:35|16502.02
01:48:36|16502.82
01:48:37|16502.22
01:48:38|16501.83
01:48:39|16501.71
01:48:40|16503.05
01:48:41|16503.15
01:48:42|16503.
01:48:44|16503.
01:48:44|16503.08
01:48:45|16503.01
01:48:46|16503.
01:48:47|16503.
01:48:48|16503.
01:48:49|16501.62
01:48:50|16501.57
01:48:51|16502.26
01:48:52|16502.35
01:48:53|16502.47
01:48:54|16501.96
01:48:55|16501.63
01:48:56|16502.35
01:48:57|16502.34
01:48:58|16503.07
01:48:59|16502.82
01:49:00|16502.88
01:49:01|16504.31
01:49:02|16504.88
01:49:03|16504.93
01:49:05|16506.7
01:49:05|16506.31
01:49:08|16506.14
01:49:08|16506.01
01:49:09|16506.03
01:49:10|16506.57
01:49:12|16506.44
01:49:12|16507.
01:49:14|16506.04
01:49:15|16506.92
01:49:15|16506.79
01:49:16|16506.26
01:49:18|16506.43
01:49:19|16506.49
01:49:19|16506.38
01:49:20|16506.83
01:49:22|16506.68
01:49:24|16506.63
01:49:24|16506.33
01:49:25|16506.28
01:49:26|16506.
01:49:27|16505.73
01:49:28|16505.32
01:49:29|16505.84
01:49:30|16505.75
01:49:31|16504.75
01:49:32|16503.24
01:49:33|16502.46
01:49:34|16502.08
01:49:35|16502.74
01:49:36|16502.26
01:49:37|16502.77
01:49:38|16503.11
01:49:39|16502.81
01:49:41|16504.
01:49:43|16502.66
01:49:43|16502.59
01:49:44|16502.65
01:49:45|16502.66
01:49:46|16502.63
01:49:48|16502.69
01:49:48|16502.62
01:49:49|16502.04
01:49:50|16502.43
01:49:52|16502.6
01:49:54|16502.65
01:49:54|16502.15
01:49:55|16501.97
01:49:56|16502.18
01:49:57|16502.41
01:49:58|16502.38
01:49:59|16502.57
01:50:00|16503.36
01:50:01|16503.96
01:50:02|16503.76
01:50:03|16503.58
01:50:05|16504.1
01:50:06|16503.66
01:50:07|16503.3
01:50:07|16503.47
01:50:08|16503.4
01:50:10|16503.92
01:50:10|16503.48
01:50:13|16503.26
01:50:13|16503.25
01:50:14|16503.67
01:50:15|16503.56
01:50:16|16503.53
01:50:17|16503.54
01:50:18|16503.35
01:50:19|16503.92
01:50:20|16503.76
01:50:21|16503.41
01:50:22|16503.14
01:50:23|16503.69
01:50:25|16503.29
01:50:25|16503.5
01:50:28|16503.03
01:50:28|16503.36
01:50:29|16503.55
01:50:30|16503.21
01:50:31|16503.09
01:50:32|16503.11
01:50:33|16504.41
01:50:34|16504.45
01:50:35|16505.54
01:50:36|16505.79
01:50:37|16505.33
01:50:38|16505.71
01:50:39|16505.68
01:50:40|16505.41
01:50:41|16505.
01:50:42|16505.67
01:50:43|16505.63
01:50:44|16505.44
01:50:45|16505.72
01:50:46|16506.24
01:50:47|16506.43
01:50:48|16506.59
01:50:49|16505.63
01:50:50|16506.24
01:50:51|16505.99
01:50:53|16506.3
01:50:54|16506.07
01:50:55|16506.58
01:50:56|16505.74
01:50:57|16505.61
01:50:57|16505.8
01:50:59|16505.59
01:50:59|16505.48
01:51:01|16505.68
01:51:02|16506.57
01:51:03|16505.84
01:51:05|16505.39
01:51:05|16505.5
01:51:07|16506.51
01:51:08|16506.51
01:51:09|16505.59
01:51:11|16509.6
01:51:12|16508.91
01:51:12|16509.12
01:51:13|16508.93
01:51:14|16508.11
01:51:16|16507.53
01:51:16|16506.93
01:51:17|16504.86
01:51:18|16505.22
01:51:19|16505.22
01:51:21|16504.41
01:51:22|16504.61
01:51:23|16505.2
01:51:23|16505.
01:51:25|16505.15
01:51:26|16504.95
01:51:26|16505.14
01:51:28|16504.81
01:51:28|16504.91
01:51:29|16502.68
01:51:30|16503.47
01:51:32|16503.36
01:51:34|16502.79
01:51:34|16502.79
01:51:35|16503.22
01:51:36|16503.17
01:51:37|16502.98
01:51:38|16503.57
01:51:40|16502.71
01:51:40|16503.53
01:51:41|16503.82
01:51:43|16503.36
01:51:43|16503.23
01:51:44|16503.26
01:51:45|16502.64
01:51:47|16501.14
01:51:47|16501.39
01:51:49|16502.86
01:51:49|16502.32
01:51:51|16502.32
01:51:52|16501.93
01:51:52|16501.4
01:51:54|16502.13
01:51:54|16501.55
01:51:56|16501.43
01:51:56|16501.42
01:51:57|16501.31
01:51:58|16500.19
01:52:00|16500.37
01:52:00|16501.
01:52:01|16501.38
01:52:03|16500.75
01:52:03|16500.88
01:52:05|16500.72
01:52:05|16500.82
01:52:06|16501.05
01:52:07|16501.06
01:52:09|16500.61
01:52:10|16500.72
01:52:11|16500.5
01:52:12|16501.08
01:52:13|16501.75
01:52:14|16501.02
01:52:15|16500.82
01:52:16|16500.94
01:52:17|16500.69
01:52:18|16500.23
01:52:19|16500.03
01:52:20|16501.1
01:52:21|16501.18
01:52:22|16501.66
01:52:23|16500.79
01:52:24|16500.79
01:52:25|16501.
01:52:26|16500.74
01:52:27|16500.23
01:52:28|16500.34
01:52:29|16500.27
01:52:30|16500.7
01:52:31|16500.79
01:52:32|16500.57
01:52:33|16499.54
01:52:34|16499.6
01:52:36|16499.88
01:52:36|16499.89
01:52:37|16499.02
01:52:38|16498.64
01:52:40|16499.11
01:52:40|16499.1
01:52:41|16499.1
01:52:42|16499.1
01:52:44|16498.88
01:52:44|16498.36
01:52:45|16498.
01:52:46|16497.77
01:52:47|16497.39
01:52:48|16499.09
01:52:49|16498.18
01:52:50|16498.41
01:52:52|16496.36
01:52:53|16497.24
01:52:54|16494.98
01:52:55|16494.57
01:52:56|16493.96
01:52:57|16493.99
01:52:58|16495.09
01:52:59|16494.94
01:53:00|16494.4
01:53:01|16494.47
01:53:03|16493.54
01:53:03|16492.87
01:53:05|16492.37
01:53:06|16492.99
01:53:06|16493.44
01:53:08|16493.19
01:53:09|16492.34
01:53:10|16493.08
01:53:10|16492.6
01:53:13|16493.83
01:53:14|16493.79
01:53:15|16493.17
01:53:15|16493.78
01:53:17|16493.67
01:53:18|16493.47
01:53:18|16493.16
01:53:19|16493.16
01:53:20|16493.3
01:53:22|16493.31
01:53:22|16493.6
01:53:25|16494.32
01:53:25|16494.56
01:53:26|16495.82
01:53:27|16495.87
01:53:28|16495.97
01:53:29|16495.97
01:53:31|16495.89
01:53:31|16496.13
01:53:32|16496.05
01:53:34|16496.07
01:53:34|16496.05
01:53:35|16495.66
01:53:37|16494.49
01:53:37|16495.03
01:53:39|16494.9
01:53:39|16495.28
01:53:40|16495.08
01:53:42|16495.24
01:53:42|16495.27
01:53:43|16494.27
01:53:45|16494.81
01:53:46|16494.59
01:53:46|16493.77
01:53:47|16493.92
01:53:49|16493.7
01:53:49|16491.63
01:53:51|16491.5
01:53:52|16491.23
01:53:53|16491.75
01:53:53|16491.
01:53:54|16491.01
01:53:55|16491.37
01:53:56|16492.16
01:53:58|16493.19
01:53:58|16493.4
01:53:59|16492.06
01:54:00|16492.54
01:54:02|16493.12
01:54:02|16492.82
01:54:03|16491.28
01:54:05|16493.1
01:54:07|16492.79
01:54:07|16493.01
01:54:08|16493.57
01:54:09|16493.36
01:54:10|16493.36
01:54:11|16492.99
01:54:12|16492.01
01:54:14|16490.82
01:54:14|16491.31
01:54:16|16491.63
01:54:16|16493.08
01:54:17|16493.34
01:54:18|16491.76
01:54:19|16491.7
01:54:21|16491.69
01:54:21|16492.
01:54:23|16493.23
01:54:24|16492.19
01:54:25|16492.41
01:54:26|16492.11
01:54:27|16490.78
01:54:29|16490.81
01:54:30|16493.9
01:54:31|16491.37
01:54:31|16490.64
01:54:33|16490.86
01:54:34|16491.11
01:54:34|16490.84
01:54:36|16488.03
01:54:37|16487.27
01:54:38|16486.56
01:54:39|16487.62
01:54:41|16486.57
01:54:42|16486.53
01:54:42|16488.39
01:54:44|16487.62
01:54:44|16488.23
01:54:45|16486.57
01:54:47|16486.62
01:54:48|16486.38
01:54:49|16486.85
01:54:50|16486.85
01:54:51|16487.64
01:54:53|16485.97
01:54:53|16485.85
01:54:54|16486.07
01:54:55|16486.
01:54:56|16487.07
01:54:57|16487.15
01:54:58|16487.09
01:54:59|16488.46
01:55:00|16487.55
01:55:02|16487.63
01:55:02|16487.46
01:55:03|16486.25
01:55:04|16485.74
01:55:06|16483.86
01:55:07|16484.28
01:55:08|16484.83
01:55:10|16484.83
01:55:10|16484.8
01:55:11|16486.22
01:55:13|16484.95
01:55:13|16484.63
01:55:15|16484.01
01:55:16|16484.53
01:55:17|16484.49
01:55:18|16484.98
01:55:19|16485.48
01:55:20|16485.49
01:55:21|16485.21
01:55:22|16484.74
01:55:23|16485.22
01:55:24|16483.17
01:55:25|16483.6
01:55:26|16483.6
01:55:27|16483.61
01:55:28|16483.96
01:55:30|16483.94
01:55:30|16483.73
01:55:31|16483.95
01:55:32|16483.95
01:55:34|16483.63
01:55:35|16483.75
01:55:36|16480.47
01:55:37|16482.07
01:55:38|16482.04
01:55:39|16483.39
01:55:40|16483.43
01:55:41|16481.43
01:55:42|16481.38
01:55:43|16481.39
01:55:44|16481.28
01:55:45|16481.56
01:55:46|16481.39
01:55:47|16481.43
01:55:48|16481.38
01:55:49|16481.07
01:55:50|16481.29
01:55:51|16481.09
01:55:52|16481.9
01:55:53|16481.99
01:55:54|16481.8
01:55:55|16481.69
01:55:56|16480.23
01:55:57|16479.74
01:55:58|16479.44
01:55:59|16480.12
01:56:00|16481.23
01:56:01|16481.56
01:56:02|16481.16
01:56:04|16481.41
01:56:04|16482.42
01:56:05|16479.59
01:56:06|16479.28
01:56:07|16479.16
01:56:08|16479.27
01:56:10|16479.43
01:56:11|16480.02
01:56:12|16479.48
01:56:12|16480.44
01:56:13|16480.08
01:56:14|16480.29
01:56:15|16479.17
01:56:16|16477.73
01:56:18|16477.04
01:56:19|16478.42
01:56:20|16478.02
01:56:21|16478.28
01:56:23|16478.33
01:56:23|16478.38
01:56:24|16479.
01:56:25|16479.29
01:56:26|16478.3
01:56:27|16478.61
01:56:28|16478.75
01:56:29|16478.85
01:56:30|16478.46
01:56:31|16477.7
01:56:32|16475.48
01:56:33|16475.17
01:56:34|16475.62
01:56:35|16475.2
01:56:36|16476.27
01:56:37|16475.39
01:56:38|16477.16
01:56:39|16478.3
01:56:40|16476.9
01:56:41|16477.
01:56:42|16477.08
01:56:43|16478.54
01:56:44|16479.13
01:56:45|16479.05
01:56:46|16478.73
01:56:47|16478.42
01:56:48|16479.09
01:56:49|16478.68
01:56:50|16479.03
01:56:51|16479.
01:56:52|16479.02
01:56:53|16479.28
01:56:54|16478.68
01:56:55|16478.54
01:56:56|16478.43
01:56:57|16478.05
01:56:58|16477.08
01:56:59|16477.98
01:57:01|16478.16
01:57:01|16478.28
01:57:02|16479.63
01:57:04|16479.72
01:57:06|16479.84
01:57:07|16480.87
01:57:07|16480.57
01:57:09|16480.
01:57:10|16480.08
01:57:11|16479.93
01:57:12|16480.24
01:57:13|16480.45
01:57:14|16480.06
01:57:16|16480.86
01:57:17|16480.52
01:57:18|16480.85
01:57:18|16481.46
01:57:20|16481.56
01:57:20|16482.68
01:57:22|16482.67
01:57:23|16483.06
01:57:24|16483.33
01:57:25|16483.4
01:57:26|16482.99
01:57:27|16483.89
01:57:28|16483.39
01:57:29|16483.18
01:57:30|16483.17
01:57:31|16484.05
01:57:32|16484.42
01:57:33|16485.
01:57:34|16483.97
01:57:35|16483.84
01:57:36|16483.76
01:57:37|16484.89
01:57:38|16484.31
01:57:39|16484.83
01:57:40|16484.2
01:57:41|16484.39
01:57:42|16484.12
01:57:43|16484.83
01:57:44|16482.11
01:57:45|16482.04
01:57:46|16482.01
01:57:47|16480.95
01:57:48|16481.54
01:57:49|16481.34
01:57:50|16480.34
01:57:51|16481.42
01:57:52|16481.68
01:57:53|16482.62
01:57:54|16482.53
01:57:55|16481.94
01:57:56|16482.04
01:57:58|16483.32
01:57:59|16483.79
01:58:00|16483.49
01:58:01|16483.38
01:58:01|16484.
01:58:03|16484.25
01:58:04|16480.97
01:58:05|16480.19
01:58:07|16480.19
01:58:08|16480.72
01:58:08|16481.12
01:58:10|16482.21
01:58:12|16484.13
01:58:13|16483.54
01:58:14|16483.53
01:58:15|16483.51
01:58:16|16480.85
01:58:17|16480.58
01:58:18|16481.38
01:58:19|16481.76
01:58:20|16482.54
01:58:21|16482.97
01:58:23|16483.37
01:58:23|16483.36
01:58:24|16483.03
01:58:25|16482.88
01:58:26|16483.38
01:58:27|16482.63
01:58:28|16483.22
01:58:29|16483.17
01:58:30|16483.46
01:58:32|16484.4
01:58:33|16482.61
01:58:34|16482.52
01:58:35|16482.08
01:58:36|16481.96
01:58:38|16481.95
01:58:38|16482.37
01:58:40|16482.37
01:58:40|16483.11
01:58:41|16483.04
01:58:42|16484.93
01:58:43|16484.93
01:58:44|16485.69
01:58:45|16486.33
01:58:46|16485.7
01:58:48|16485.94
01:58:48|16485.41
01:58:49|16485.11
01:58:51|16484.79
01:58:52|16484.99
01:58:52|16485.32
01:58:54|16485.5
01:58:54|16487.48
01:58:56|16488.6
01:58:56|16488.39
01:58:58|16487.53
01:58:59|16486.2
01:59:00|16487.63
01:59:01|16487.77
01:59:02|16488.6
01:59:03|16488.47
01:59:03|16489.17
01:59:06|16485.62
01:59:06|16486.84
01:59:07|16486.73
01:59:09|16487.63
01:59:10|16487.11
01:59:11|16488.39
01:59:12|16487.95
01:59:13|16487.89
01:59:14|16488.72
01:59:16|16489.39
01:59:16|16489.6
01:59:18|16489.41
01:59:18|16489.54
01:59:19|16489.13
01:59:21|16489.78
01:59:22|16488.99
01:59:23|16488.1
01:59:24|16485.4
01:59:25|16484.69
01:59:26|16484.91
01:59:27|16484.52
01:59:28|16484.91
01:59:29|16485.72
01:59:30|16486.07
01:59:31|16486.
01:59:32|16485.21
01:59:33|16485.61
01:59:34|16486.06
01:59:35|16486.24
01:59:36|16486.31
01:59:37|16486.77
01:59:38|16487.56
01:59:39|16484.99
01:59:40|16484.96
01:59:41|16485.38
01:59:42|16486.57
01:59:43|16486.44
01:59:44|16485.73
01:59:45|16486.77
01:59:46|16485.98
01:59:47|16485.24
01:59:48|16484.72
01:59:49|16485.27
01:59:50|16483.37
01:59:51|16483.12
01:59:52|16483.74
01:59:53|16483.24
01:59:54|16482.98
01:59:55|16484.33
01:59:56|16484.17
01:59:57|16484.81
01:59:58|16485.36
01:59:59|16484.76
02:00:00|16484.64
02:00:01|16486.64
02:00:02|16486.35
02:00:03|16485.44
02:00:04|16484.91
02:00:06|16486.
02:00:06|16487.49
02:00:07|16486.97
02:00:08|16487.47
02:00:09|16487.08
02:00:10|16487.54
02:00:12|16488.75
02:00:13|16488.64
02:00:14|16489.48
02:00:15|16489.86
02:00:16|16490.04
02:00:17|16490.07
02:00:18|16490.24
02:00:20|16489.06
02:00:20|16487.95
02:00:21|16486.36
02:00:23|16485.75
02:00:24|16485.85
02:00:25|16487.07
02:00:26|16487.95
02:00:28|16487.38
02:00:29|16487.82
02:00:30|16488.2
02:00:31|16488.19
02:00:32|16488.55
02:00:33|16489.06
02:00:34|16488.89
02:00:35|16488.81
02:00:36|16489.
02:00:37|16489.07
02:00:38|16490.99
02:00:40|16489.22
02:00:40|16489.44
02:00:42|16488.48
02:00:43|16489.57
02:00:44|16489.25
02:00:45|16489.42
02:00:46|16488.87
02:00:47|16489.97
02:00:48|16489.64
02:00:49|16489.9
02:00:50|16490.28
02:00:51|16489.24
02:00:52|16488.69
02:00:53|16488.8
02:00:54|16489.79
02:00:55|16490.27
02:00:56|16490.99
02:00:57|16490.98
02:00:58|16490.37
02:00:59|16491.97
02:01:00|16491.7
02:01:01|16491.82
02:01:02|16491.13
02:01:04|16491.58
02:01:04|16493.14
02:01:05|16492.37
02:01:06|16492.76
02:01:08|16492.33
02:01:08|16492.07
02:01:09|16491.76
02:01:11|16489.95
02:01:11|16490.37
02:01:13|16489.78
02:01:14|16489.17
02:01:16|16491.32
02:01:17|16490.81
02:01:17|16490.47
02:01:19|16490.92
02:01:20|16490.78
02:01:22|16491.12
02:01:22|16491.57
02:01:23|16492.66
02:01:25|16491.64
02:01:25|16492.23
02:01:26|16492.29
02:01:27|16491.55
02:01:28|16491.43
02:01:29|16491.35
02:01:30|16491.79
02:01:32|16486.6
02:01:33|16491.75
02:01:33|16491.33
02:01:35|16492.66
02:01:36|16491.74
02:01:37|16491.38
02:01:38|16491.62
02:01:39|16491.64
02:01:40|16491.25
02:01:41|16491.26
02:01:42|16491.14
02:01:44|16491.38
02:01:44|16491.85
02:01:45|16491.96
02:01:47|16494.24
02:01:48|16494.75
02:01:49|16495.26
02:01:50|16493.26
02:01:50|16492.87
02:01:51|16493.02
02:01:53|16493.
02:01:54|16493.06
02:01:55|16493.06
02:01:55|16493.53
02:01:58|16493.14
02:01:58|16493.68
02:01:59|16493.42
02:02:01|16493.41
02:02:02|16493.45
02:02:03|16493.54
02:02:05|16494.28
02:02:05|16493.77
02:02:06|16494.98
02:02:08|16495.62
02:02:10|16495.74
02:02:10|16495.65
02:02:12|16496.04
02:02:13|16496.49
02:02:14|16496.21
02:02:15|16496.35
02:02:16|16497.25
02:02:17|16498.36
02:02:19|16497.95
02:02:19|16496.98
02:02:20|16495.09
02:02:21|16494.42
02:02:23|16494.46
02:02:24|16493.24
02:02:26|16493.29
02:02:27|16493.33
02:02:28|16493.41
02:02:29|16493.54
02:02:31|16494.84
02:02:31|16494.73
02:02:32|16494.96
02:02:33|16494.25
02:02:34|16494.26
02:02:36|16495.22
02:02:36|16495.48
02:02:37|16495.59
02:02:38|16495.8
02:02:40|16495.79
02:02:41|16495.77
02:02:42|16495.61
02:02:43|16495.87
02:02:44|16494.96
02:02:45|16494.96
02:02:46|16495.83
02:02:47|16494.66
02:02:48|16495.11
02:02:50|16495.63
02:02:51|16495.43
02:02:52|16495.56
02:02:52|16495.1
02:02:53|16495.1
02:02:55|16494.93
02:02:57|16493.9
02:02:57|16494.8
02:02:58|16494.7
02:02:59|16497.41
02:03:00|16499.13
02:03:01|16496.69
02:03:02|16496.63
02:03:03|16497.29
02:03:04|16497.34
02:03:05|16497.87
02:03:06|16497.66
02:03:07|16498.06
02:03:09|16497.95
02:03:09|16497.57
02:03:12|16497.66
02:03:12|16497.89
02:03:13|16497.89
02:03:14|16497.76
02:03:15|16498.22
02:03:16|16497.97
02:03:17|16498.67
02:03:18|16497.93
02:03:20|16497.73
02:03:21|16497.55
02:03:22|16497.8
02:03:23|16497.63
02:03:24|16497.62
02:03:25|16496.68
02:03:26|16497.18
02:03:27|16497.57
02:03:29|16497.79
02:03:30|16498.58
02:03:31|16497.5
02:03:32|16497.49
02:03:32|16497.86
02:03:34|16497.96
02:03:34|16496.97
02:03:37|16497.35
02:03:37|16497.73
02:03:38|16497.58
02:03:39|16497.23
02:03:40|16496.01
02:03:41|16496.58
02:03:42|16496.5
02:03:43|16495.52
02:03:44|16495.51
02:03:45|16495.8
02:03:46|16495.5
02:03:47|16495.38
02:03:48|16495.19
02:03:49|16495.77
02:03:50|16495.68
02:03:52|16495.46
02:03:53|16494.87
02:03:54|16495.58
02:03:54|16495.79
02:03:55|16494.32
02:03:57|16494.01
02:03:57|16493.91
02:03:58|16493.64
02:04:00|16493.38
02:04:01|16493.63
02:04:02|16493.26
02:04:03|16492.94
02:04:04|16493.17
02:04:05|16493.03
02:04:06|16492.34
02:04:08|16493.74
02:04:09|16493.37
02:04:11|16493.59
02:04:11|16492.8
02:04:12|16492.9
02:04:14|16493.11
02:04:16|16492.45
02:04:16|16492.71
02:04:17|16493.19
02:04:18|16493.15
02:04:19|16494.23
02:04:20|16493.53
02:04:21|16492.66
02:04:22|16492.52
02:04:23|16493.23
02:04:24|16493.43
02:04:25|16493.75
02:04:26|16493.77
02:04:28|16493.41
02:04:28|16492.86
02:04:29|16492.7
02:04:30|16493.19
02:04:31|16493.13
02:04:32|16492.89
02:04:33|16492.88
02:04:34|16492.65
02:04:35|16492.92
02:04:36|16492.58
02:04:37|16492.36
02:04:38|16492.37
02:04:39|16492.51
02:04:40|16491.66
02:04:42|16491.69
02:04:42|16491.45
02:04:44|16491.5
02:04:44|16491.78
02:04:45|16491.82
02:04:46|16491.79
02:04:47|16491.76
02:04:49|16491.88
02:04:50|16492.04
02:04:51|16492.09
02:04:52|16491.13
02:04:53|16490.82
02:04:55|16490.66
02:04:56|16491.81
02:04:57|16491.14
02:04:58|16491.39
02:04:59|16490.96
02:05:00|16490.47
02:05:01|16490.72
02:05:02|16491.3
02:05:03|16491.55
02:05:05|16491.65
02:05:06|16492.16
02:05:08|16492.28
02:05:08|16492.01
02:05:10|16492.04
02:05:11|16492.05
02:05:12|16492.22
02:05:13|16492.09
02:05:13|16492.22
02:05:15|16492.22
02:05:15|16491.91
02:05:17|16491.91
02:05:18|16491.95
02:05:18|16492.25
02:05:20|16492.2
02:05:20|16491.81
02:05:22|16492.42
02:05:24|16493.72
02:05:24|16493.25
02:05:26|16493.6
02:05:27|16493.7
02:05:28|16494.35
02:05:29|16494.47
02:05:30|16494.46
02:05:31|16494.43
02:05:32|16494.4
02:05:33|16494.11
02:05:34|16494.75
02:05:35|16495.
02:05:36|16494.65
02:05:37|16496.88
02:05:38|16497.46
02:05:39|16496.61
02:05:40|16496.14
02:05:41|16496.69
02:05:42|16496.85
02:05:43|16497.01
02:05:44|16497.69
02:05:45|16497.89
02:05:46|16497.93
02:05:47|16498.76
02:05:48|16497.94
02:05:49|16498.51
02:05:50|16498.44
02:05:51|16498.18
02:05:52|16498.42
02:05:53|16498.43
02:05:55|16498.1
02:05:56|16498.44
02:05:57|16498.77
02:05:58|16497.11
02:05:58|16496.53
02:06:00|16497.24
02:06:01|16498.94
02:06:02|16498.91
02:06:03|16499.
02:06:04|16498.78
02:06:05|16498.7
02:06:06|16498.7
02:06:08|16498.7
02:06:09|16498.39
02:06:10|16498.7
02:06:11|16498.72
02:06:12|16498.39
02:06:13|16498.31
02:06:14|16498.72
02:06:15|16499.84
02:06:17|16500.2
02:06:17|16500.19
02:06:18|16500.37
02:06:19|16500.38
02:06:20|16500.27
02:06:21|16498.77
02:06:22|16498.71
02:06:24|16498.7
02:06:25|16498.82
02:06:26|16498.86
02:06:27|16498.86
02:06:28|16498.5
02:06:29|16499.01
02:06:30|16498.24
02:06:31|16498.41
02:06:32|16498.44
02:06:33|16498.21
02:06:34|16498.13
02:06:35|16498.35
02:06:36|16498.63
02:06:37|16498.14
02:06:38|16498.83
02:06:39|16498.28
02:06:40|16497.88
02:06:41|16497.99
02:06:43|16495.57
02:06:43|16495.94
02:06:44|16496.75
02:06:45|16495.69
02:06:46|16496.63
02:06:47|16496.37
02:06:48|16496.52
02:06:49|16496.3
02:06:51|16496.01
02:06:52|16495.99
02:06:53|16495.89
02:06:54|16496.13
02:06:55|16496.05
02:06:56|16496.53
02:06:57|16495.88
02:06:58|16495.85
02:06:59|16495.84
02:07:00|16495.63
02:07:01|16496.39
02:07:02|16495.59
02:07:03|16497.31
02:07:05|16496.47
02:07:06|16494.57
02:07:07|16495.4
02:07:08|16494.99
02:07:09|16496.24
02:07:10|16495.74
02:07:11|16495.13
02:07:13|16495.03
02:07:13|16494.59
02:07:14|16495.64
02:07:15|16495.87
02:07:16|16495.21
02:07:18|16495.3
02:07:19|16495.56
02:07:20|16495.01
02:07:21|16494.71
02:07:22|16494.59
02:07:23|16494.15
02:07:24|16493.87
02:07:26|16493.96
02:07:27|16494.09
02:07:28|16494.18
02:07:29|16494.08
02:07:30|16494.16
02:07:31|16494.33
02:07:32|16494.61
02:07:33|16494.93
02:07:34|16494.8
02:07:35|16494.77
02:07:36|16494.78
02:07:37|16494.09
02:07:38|16494.29
02:07:39|16494.18
02:07:40|16494.07
02:07:41|16494.44
02:07:42|16493.87
02:07:43|16494.21
02:07:44|16494.69
02:07:45|16495.01
02:07:46|16495.26
02:07:47|16495.1
02:07:48|16495.1
02:07:49|16495.04
02:07:50|16495.09
02:07:51|16494.83
02:07:52|16495.3
02:07:53|16495.28
02:07:54|16495.05
02:07:55|16495.13
02:07:56|16495.19
02:07:57|16494.87
02:07:58|16494.54
02:07:59|16495.
02:08:00|16494.6
02:08:01|16495.64
02:08:02|16495.78
02:08:03|16495.55
02:08:04|16495.17
02:08:05|16495.18
02:08:06|16494.9
02:08:08|16495.06
02:08:09|16495.36
02:08:10|16494.65
02:08:11|16494.72
02:08:12|16495.21
02:08:13|16494.72
02:08:14|16494.95
02:08:15|16495.18
02:08:16|16495.06
02:08:17|16495.15
02:08:18|16494.83
02:08:19|16494.83
02:08:20|16494.98
02:08:22|16494.77
02:08:23|16494.7
02:08:24|16495.21
02:08:24|16494.43
02:08:26|16494.44
02:08:27|16494.37
02:08:29|16494.9
02:08:29|16494.99
02:08:30|16494.87
02:08:31|16494.96
02:08:32|16496.06
02:08:33|16496.86
02:08:34|16497.92
02:08:35|16497.24
02:08:36|16497.02
02:08:37|16497.49
02:08:38|16497.02
02:08:39|16496.71
02:08:40|16496.39
02:08:42|16498.13
02:08:43|16497.63
02:08:44|16497.19
02:08:45|16496.82
02:08:46|16498.41
02:08:47|16498.67
02:08:48|16497.64
02:08:49|16497.73
02:08:50|16497.96
02:08:51|16498.03
02:08:52|16498.08
02:08:53|16498.03
02:08:54|16497.84
02:08:55|16498.14
02:08:56|16498.7
02:08:57|16497.65
02:08:58|16497.84
02:08:59|16498.12
02:09:00|16498.61
02:09:02|16498.4
02:09:02|16499.01
02:09:03|16498.93
02:09:05|16498.43
02:09:06|16498.47
02:09:06|16499.09
02:09:08|16499.6
02:09:08|16499.77
02:09:10|16499.32
02:09:11|16499.87
02:09:12|16501.45
02:09:13|16501.72
02:09:14|16501.32
02:09:15|16501.52
02:09:15|16501.5
02:09:17|16501.59
02:09:18|16501.73
02:09:19|16501.96
02:09:19|16502.18
02:09:22|16501.45
02:09:22|16501.45
02:09:23|16501.68
02:09:24|16502.11
02:09:25|16502.27
02:09:26|16502.54
02:09:27|16502.44
02:09:28|16502.18
02:09:29|16502.52
02:09:30|16503.55
02:09:31|16503.3
02:09:32|16503.77
02:09:33|16503.64
02:09:34|16504.06
02:09:35|16503.65
02:09:36|16504.02
02:09:37|16502.79
02:09:38|16502.3
02:09:39|16502.53
02:09:41|16502.49
02:09:41|16502.24
02:09:42|16501.98
02:09:43|16501.94
02:09:46|16502.4
02:09:47|16502.24
02:09:48|16502.26
02:09:48|16502.
02:09:50|16502.07
02:09:51|16502.29
02:09:53|16502.22
02:09:53|16501.91
02:09:54|16501.43
02:09:55|16501.25
02:09:56|16501.59
02:09:57|16501.91
02:09:58|16501.53
02:09:59|16502.52
02:10:00|16501.2
02:10:01|16502.25
02:10:02|16502.
02:10:03|16502.17
02:10:04|16502.23
02:10:05|16502.3
02:10:06|16502.98
02:10:07|16503.63
02:10:08|16505.09
02:10:10|16504.5
02:10:12|16503.79
02:10:12|16504.22
02:10:13|16504.
02:10:14|16502.3
02:10:15|16501.82
02:10:16|16501.94
02:10:17|16502.28
02:10:18|16502.08
02:10:20|16501.63
02:10:21|16501.8
02:10:22|16501.26
02:10:23|16501.88
02:10:24|16501.88
02:10:25|16502.3
02:10:26|16502.1
02:10:27|16501.82
02:10:28|16501.92
02:10:30|16505.37
02:10:30|16505.11
02:10:31|16505.34
02:10:32|16505.
02:10:33|16505.34
02:10:34|16505.79
02:10:35|16505.19
02:10:36|16505.24
02:10:37|16506.36
02:10:39|16506.79
02:10:40|16506.89
02:10:41|16506.59
02:10:42|16506.36
02:10:42|16505.02
02:10:44|16506.85
02:10:45|16507.2
02:10:46|16507.41
02:10:48|16507.42
02:10:49|16507.26
02:10:50|16507.7
02:10:52|16507.51
02:10:53|16507.43
02:10:53|16508.27
02:10:55|16508.22
02:10:56|16507.38
02:10:57|16507.46
02:10:58|16507.57
02:10:58|16507.36
02:10:59|16507.86
02:11:01|16508.2
02:11:02|16508.07
02:11:04|16509.65
02:11:05|16510.38
02:11:06|16509.97
02:11:07|16510.91
02:11:08|16510.1
02:11:09|16510.28
02:11:11|16513.93
02:11:11|16514.1
02:11:13|16512.9
02:11:14|16511.25
02:11:16|16511.78
02:11:16|16511.48
02:11:17|16511.04
02:11:18|16511.65
02:11:20|16511.59
02:11:20|16511.83
02:11:21|16511.64
02:11:22|16511.6
02:11:23|16513.26
02:11:24|16516.26
02:11:25|16517.3
02:11:26|16518.65
02:11:27|16520.99
02:11:28|16524.25
02:11:29|16523.46
02:11:30|16519.77
02:11:31|16517.58
02:11:32|16516.76
02:11:33|16517.49
02:11:34|16519.05
02:11:35|16521.19
02:11:36|16522.82
02:11:37|16522.06
02:11:39|16520.79
02:11:39|16519.66
02:11:41|16518.84
02:11:42|16517.11
02:11:42|16518.06
02:11:44|16517.41
02:11:45|16517.79
02:11:45|16516.24
02:11:46|16516.68
02:11:48|16516.79
02:11:49|16517.83
02:11:50|16517.45
02:11:50|16518.29
02:11:51|16518.11
02:11:53|16517.93
02:11:54|16515.94
02:11:55|16515.6
02:11:56|16515.49
02:11:56|16515.05
02:11:57|16515.53
02:11:59|16515.09
02:11:59|16515.07
02:12:00|16515.72
02:12:03|16516.96
02:12:03|16518.6
02:12:04|16518.71
02:12:05|16521.36
02:12:07|16521.29
02:12:08|16521.63
02:12:09|16522.88
02:12:09|16523.01
02:12:11|16521.76
02:12:12|16522.39
02:12:12|16521.71
02:12:14|16522.57
02:12:14|16522.42
02:12:15|16521.57
02:12:16|16520.05
02:12:18|16520.25
02:12:18|16520.66
02:12:19|16520.02
02:12:20|16521.35
02:12:21|16521.06
02:12:22|16520.81
02:12:24|16521.05
02:12:24|16520.9
02:12:26|16521.18
02:12:27|16521.45
02:12:28|16522.43
02:12:28|16519.81
02:12:30|16518.36
02:12:31|16517.86
02:12:31|16518.01
02:12:32|16516.83
02:12:34|16517.99
02:12:35|16517.6
02:12:36|16517.44
02:12:36|16519.6
02:12:39|16520.
02:12:39|16519.06
02:12:40|16520.58
02:12:41|16520.45
02:12:42|16522.09
02:12:43|16521.81
02:12:45|16520.8
02:12:46|16522.5
02:12:47|16523.35
02:12:48|16523.35
02:12:48|16523.51
02:12:49|16523.15
02:12:50|16523.28
02:12:53|16523.57
02:12:54|16523.62
02:12:55|16524.25
02:12:55|16525.52
02:12:56|16525.16
02:12:58|16524.74
02:12:59|16525.64
02:12:59|16525.78
02:13:00|16526.
02:13:01|16527.09
02:13:02|16527.16
02:13:04|16527.85
02:13:06|16528.72
02:13:06|16527.4
02:13:07|16527.36
02:13:08|16524.16
02:13:09|16523.06
02:13:10|16523.02
02:13:11|16523.21
02:13:12|16523.05
02:13:13|16522.2
02:13:15|16520.65
02:13:15|16520.67
02:13:17|16520.52
02:13:17|16522.76
02:13:19|16522.38
02:13:19|16522.19
02:13:21|16521.87
02:13:21|16521.64
02:13:23|16521.5
02:13:24|16521.7
02:13:25|16521.47
02:13:26|16521.29
02:13:27|16521.89
02:13:28|16521.78
02:13:29|16520.36
02:13:30|16520.65
02:13:31|16520.02
02:13:32|16520.71
02:13:33|16520.18
02:13:35|16521.21
02:13:36|16520.49
02:13:37|16520.65
02:13:38|16520.35
02:13:39|16520.07
02:13:40|16520.14
02:13:41|16520.06
02:13:42|16520.06
02:13:43|16520.05
02:13:44|16520.05
02:13:46|16519.33
02:13:47|16518.67
02:13:48|16518.66
02:13:49|16518.66
02:13:50|16518.52
02:13:51|16517.8
02:13:52|16519.26
02:13:53|16519.25
02:13:54|16518.82
02:13:55|16519.13
02:13:56|16522.47
02:13:57|16523.43
02:13:58|16523.72
02:13:59|16523.38
02:14:00|16522.94
02:14:01|16522.93
02:14:02|16522.
02:14:03|16521.5
02:14:04|16521.45
02:14:05|16521.54
02:14:06|16522.59
02:14:07|16521.34
02:14:08|16521.42
02:14:09|16521.93
02:14:10|16522.05
02:14:11|16521.72
02:14:12|16519.64
02:14:13|16518.32
02:14:14|16517.83
02:14:15|16518.15
02:14:16|16517.19
02:14:17|16517.2
02:14:18|16516.09
02:14:19|16516.16
02:14:20|16515.77
02:14:21|16515.42
02:14:23|16514.4
02:14:25|16513.31
02:14:25|16513.47
02:14:26|16513.3
02:14:27|16513.89
02:14:28|16513.78
02:14:29|16514.14
02:14:30|16514.74
02:14:31|16514.8
02:14:32|16515.
02:14:34|16514.25
02:14:34|16514.97
02:14:35|16514.72
02:14:36|16514.15
02:14:38|16514.18
02:14:39|16514.44
02:14:40|16514.74
02:14:40|16514.56
02:14:42|16514.98
02:14:42|16515.53
02:14:44|16515.73
02:14:44|16515.71
02:14:47|16515.49
02:14:47|16515.67
02:14:48|16515.38
02:14:49|16516.04
02:14:50|16515.58
02:14:51|16515.25
02:14:52|16514.85
02:14:53|16515.43
02:14:54|16515.06
02:14:55|16515.23
02:14:56|16514.18
02:14:57|16514.33
02:14:58|16513.79
02:14:59|16514.42
02:15:00|16516.06
02:15:01|16516.88
02:15:02|16516.39
02:15:04|16517.07
02:15:05|16516.62
02:15:06|16517.22
02:15:07|16517.42
02:15:08|16516.89
02:15:10|16515.69
02:15:11|16514.4
02:15:12|16515.02
02:15:13|16514.48
02:15:14|16514.49
02:15:15|16514.51
02:15:16|16514.81
02:15:17|16514.88
02:15:18|16514.11
02:15:19|16514.43
02:15:20|16514.57
02:15:21|16515.14
02:15:23|16514.83
02:15:24|16515.58
02:15:25|16515.24
02:15:26|16514.7
02:15:27|16514.74
02:15:28|16515.05
02:15:29|16514.65
02:15:30|16514.06
02:15:31|16514.15
02:15:32|16514.58
02:15:33|16515.06
02:15:34|16514.66
02:15:35|16514.16
02:15:36|16514.53
02:15:37|16514.08
02:15:38|16513.56
02:15:39|16513.31
02:15:40|16513.73
02:15:41|16513.58
02:15:42|16513.06
02:15:43|16513.38
02:15:44|16513.03
02:15:45|16513.02
02:15:46|16512.58
02:15:47|16512.24
02:15:48|16512.28
02:15:49|16511.91
02:15:50|16510.58
02:15:52|16510.03
02:15:52|16510.69
02:15:53|16510.84
02:15:55|16510.63
02:15:57|16510.36
02:15:57|16510.18
02:15:59|16510.58
02:16:00|16510.33
02:16:00|16510.32
02:16:01|16509.73
02:16:03|16510.91
02:16:04|16510.31
02:16:05|16510.03
02:16:06|16510.52
02:16:07|16510.03
02:16:08|16510.03
02:16:09|16509.38
02:16:10|16509.2
02:16:11|16509.75
02:16:12|16509.4
02:16:13|16509.43
02:16:14|16509.06
02:16:15|16509.09
02:16:16|16508.96
02:16:17|16508.44
02:16:18|16508.3
02:16:19|16508.11
02:16:20|16508.31
02:16:21|16507.58
02:16:22|16508.53
02:16:23|16508.96
02:16:24|16509.66
02:16:25|16509.18
02:16:27|16511.14
02:16:28|16511.45
02:16:29|16511.17
02:16:30|16511.99
02:16:32|16511.57
02:16:32|16510.84
02:16:33|16511.1
02:16:34|16512.12
02:16:35|16511.78
02:16:37|16511.5
02:16:38|16511.56
02:16:39|16512.76
02:16:40|16512.88
02:16:41|16513.41
02:16:42|16513.12
02:16:43|16513.18
02:16:44|16513.44
02:16:45|16512.88
02:16:46|16512.77
02:16:47|16512.79
02:16:48|16512.21
02:16:49|16511.07
02:16:50|16511.56
02:16:51|16510.38
02:16:52|16510.13
02:16:53|16510.42
02:16:54|16510.44
02:16:55|16510.12
02:16:56|16509.92
02:16:57|16509.92
02:16:58|16510.11
02:16:59|16510.11
02:17:00|16510.47
02:17:02|16509.91
02:17:02|16509.78
02:17:03|16509.88
02:17:04|16509.77
02:17:05|16509.91
02:17:07|16514.75
02:17:07|16513.66
02:17:09|16514.18
02:17:10|16514.09
02:17:10|16512.97
02:17:12|16513.93
02:17:12|16511.94
02:17:13|16512.1
02:17:14|16512.43
02:17:15|16512.11
02:17:16|16512.11
02:17:17|16511.94
02:17:18|16512.33
02:17:20|16512.48
02:17:21|16512.12
02:17:21|16512.02
02:17:22|16511.91
02:17:23|16511.67
02:17:25|16511.71
02:17:25|16511.59
02:17:26|16511.57
02:17:28|16513.74
02:17:28|16513.41
02:17:30|16514.01
02:17:31|16513.67
02:17:32|16513.47
02:17:33|16513.16
02:17:34|16513.78
02:17:34|16513.78
02:17:36|16513.47
02:17:37|16513.68
02:17:37|16513.58
02:17:39|16512.58
02:17:40|16513.51
02:17:42|16512.76
02:17:42|16512.98
02:17:43|16513.22
02:17:44|16513.45
02:17:45|16513.85
02:17:46|16513.53
02:17:47|16513.34
02:17:48|16513.33
02:17:50|16513.01
02:17:51|16512.93
02:17:51|16512.99
02:17:52|16513.2
02:17:54|16513.43
02:17:55|16513.43
02:17:55|16513.66
02:17:56|16513.74
02:17:58|16513.61
02:17:59|16513.45
02:18:00|16512.99
02:18:01|16512.73
02:18:02|16513.62
02:18:03|16513.79
02:18:04|16513.66
02:18:05|16513.66
02:18:06|16514.
02:18:07|16513.43
02:18:08|16513.31
02:18:09|16513.32
02:18:10|16513.45
02:18:11|16513.6
02:18:12|16511.43
02:18:13|16512.67
02:18:14|16512.37
02:18:15|16512.78
02:18:16|16513.05
02:18:18|16512.07
02:18:18|16512.
02:18:20|16511.29
02:18:21|16511.67
02:18:22|16510.86
02:18:22|16511.56
02:18:23|16511.32
02:18:24|16510.78
02:18:25|16510.17
02:18:26|16510.78
02:18:27|16511.08
02:18:28|16510.85
02:18:30|16511.66
02:18:31|16510.93
02:18:32|16511.17
02:18:33|16511.33
02:18:34|16511.65
02:18:35|16511.3
02:18:36|16511.24
02:18:38|16512.31
02:18:38|16512.
02:18:40|16511.55
02:18:40|16510.94
02:18:42|16511.91
02:18:43|16511.76
02:18:44|16511.82
02:18:45|16511.32
02:18:46|16511.37
02:18:47|16512.58
02:18:48|16512.19
02:18:49|16512.52
02:18:50|16512.29
02:18:52|16511.89
02:18:53|16511.28
02:18:53|16511.45
02:18:55|16511.29
02:18:56|16511.33
02:18:57|16511.09
02:18:59|16510.94
02:19:00|16510.94
02:19:01|16509.64
02:19:01|16510.92
02:19:03|16511.67
02:19:03|16511.4
02:19:04|16511.
02:19:05|16511.04
02:19:07|16511.17
02:19:08|16511.32
02:19:09|16511.1
02:19:10|16511.03
02:19:11|16510.62
02:19:12|16510.39
02:19:13|16510.13
02:19:14|16510.23
02:19:15|16510.27
02:19:16|16510.39
02:19:17|16510.49
02:19:18|16509.7
02:19:19|16509.87
02:19:20|16509.53
02:19:22|16509.69
02:19:22|16509.25
02:19:23|16509.85
02:19:24|16509.94
02:19:25|16509.89
02:19:26|16509.88
02:19:27|16510.1
02:19:28|16509.
02:19:30|16508.86
02:19:31|16509.23
02:19:32|16508.7
02:19:33|16508.2
02:19:34|16508.85
02:19:35|16509.
02:19:36|16508.76
02:19:37|16510.29
02:19:38|16510.07
02:19:40|16509.35
02:19:40|16509.21
02:19:41|16509.12
02:19:42|16508.73
02:19:44|16508.66
02:19:45|16509.01
02:19:46|16508.26
02:19:46|16509.02
02:19:47|16509.25
02:19:48|16509.08
02:19:50|16509.14
02:19:51|16508.82
02:19:53|16509.19
02:19:53|16509.55
02:19:55|16509.62
02:19:55|16509.69
02:19:57|16509.7
02:19:58|16509.7
02:19:58|16509.13
02:19:59|16509.55
02:20:01|16509.9
02:20:02|16509.88
02:20:04|16509.64
02:20:04|16510.07
02:20:05|16509.36
02:20:07|16509.34
02:20:08|16509.37
02:20:09|16509.38
02:20:10|16508.01
02:20:11|16508.78
02:20:13|16508.99
02:20:13|16508.99
02:20:15|16509.08
02:20:16|16509.15
02:20:16|16508.05
02:20:18|16508.38
02:20:19|16508.12
02:20:20|16508.37
02:20:21|16508.26
02:20:22|16508.48
02:20:23|16507.45
02:20:24|16507.46
02:20:25|16506.93
02:20:25|16506.96
02:20:27|16507.06
02:20:28|16507.26
02:20:29|16507.14
02:20:30|16507.04
02:20:31|16508.09
02:20:32|16508.06
02:20:33|16507.8
02:20:34|16507.54
02:20:35|16507.23
02:20:36|16507.53
02:20:37|16508.58
02:20:39|16507.86
02:20:40|16507.47
02:20:41|16507.73
02:20:42|16507.76
02:20:43|16507.75
02:20:44|16508.04
02:20:45|16507.84
02:20:46|16507.88
02:20:47|16507.88
02:20:48|16507.53
02:20:49|16506.59
02:20:50|16506.91
02:20:51|16507.55
02:20:52|16507.76
02:20:53|16506.98
02:20:54|16507.35
02:20:55|16507.08
02:20:56|16507.73
02:20:57|16508.52
02:20:58|16508.49
02:20:59|16508.03
02:21:00|16508.34
02:21:02|16508.41
02:21:02|16508.85
02:21:03|16508.59
02:21:04|16508.39
02:21:05|16507.62
02:21:07|16507.08
02:21:08|16506.73
02:21:09|16506.25
02:21:10|16506.2
02:21:11|16506.25
02:21:12|16506.22
02:21:13|16506.24
02:21:14|16506.17
02:21:15|16506.42
02:21:16|16506.61
02:21:17|16507.66
02:21:18|16507.62
02:21:19|16507.39
02:21:20|16507.09
02:21:21|16507.09
02:21:22|16506.84
02:21:23|16506.66
02:21:24|16507.
02:21:25|16506.33
02:21:26|16506.76
02:21:27|16506.82
02:21:28|16507.65
02:21:29|16508.
02:21:30|16507.24
02:21:32|16507.06
02:21:32|16507.11
02:21:33|16507.59
02:21:34|16507.04
02:21:35|16507.12
02:21:36|16507.32
02:21:38|16507.16
02:21:38|16506.31
02:21:40|16506.6
02:21:41|16507.
02:21:41|16507.63
02:21:42|16507.34
02:21:43|16507.05
02:21:44|16507.3
02:21:45|16507.
02:21:47|16506.69
02:21:47|16506.79
02:21:49|16506.09
02:21:49|16506.48
02:21:51|16506.3
02:21:51|16505.6
02:21:53|16506.11
02:21:53|16506.01
02:21:54|16506.28
02:21:55|16506.02
02:21:56|16506.23
02:21:58|16506.22
02:21:58|16506.
02:21:59|16506.
02:22:00|16506.41
02:22:02|16505.47
02:22:03|16505.88
02:22:04|16503.12
02:22:05|16503.7
02:22:06|16503.75
02:22:07|16503.75
02:22:08|16503.77
02:22:09|16504.22
02:22:10|16504.88
02:22:11|16505.25
02:22:12|16505.25
02:22:13|16505.3
02:22:14|16504.91
02:22:15|16505.37
02:22:16|16506.76
02:22:17|16505.73
02:22:18|16505.55
02:22:19|16506.08
02:22:20|16506.48
02:22:21|16507.67
02:22:22|16507.37
02:22:24|16507.
02:22:24|16507.02
02:22:25|16507.57
02:22:26|16507.49
02:22:27|16506.78
02:22:28|16507.16
02:22:31|16507.41
02:22:31|16507.61
02:22:32|16507.74
02:22:33|16507.08
02:22:34|16507.84
02:22:35|16507.18
02:22:36|16507.6
02:22:37|16507.94
02:22:38|16507.45
02:22:39|16507.67
02:22:40|16507.71
02:22:42|16507.99
02:22:42|16507.99
02:22:43|16508.26
02:22:44|16507.95
02:22:45|16507.89
02:22:46|16508.28
02:22:47|16508.5
02:22:48|16508.67
02:22:49|16508.76
02:22:50|16507.9
02:22:51|16507.97
02:22:52|16507.98
02:22:53|16507.8
02:22:55|16507.69
02:22:56|16508.35
02:22:57|16507.45
02:22:58|16506.38
02:23:00|16507.02
02:23:01|16507.7
02:23:02|16508.3
02:23:03|16507.89
02:23:05|16508.14
02:23:06|16508.63
02:23:06|16508.59
02:23:08|16508.82
02:23:09|16507.71
02:23:09|16507.74
02:23:10|16507.36
02:23:12|16507.15
02:23:13|16507.01
02:23:14|16507.43
02:23:15|16507.27
02:23:16|16507.45
02:23:17|16505.24
02:23:18|16505.88
02:23:20|16505.64
02:23:20|16504.64
02:23:22|16504.76
02:23:23|16504.27
02:23:24|16504.76
02:23:24|16505.38
02:23:26|16505.63
02:23:26|16506.07
02:23:27|16506.31
02:23:28|16506.27
02:23:29|16505.29
02:23:30|16504.31
02:23:32|16504.63
02:23:34|16504.84
02:23:34|16504.81
02:23:35|16505.36
02:23:36|16505.48
02:23:37|16505.42
02:23:38|16505.64
02:23:39|16505.52
02:23:40|16506.03
02:23:42|16506.48
02:23:43|16506.
02:23:43|16505.32
02:23:45|16505.08
02:23:45|16505.38
02:23:47|16505.24
02:23:48|16504.79
02:23:49|16504.95
02:23:49|16505.16
02:23:50|16504.94
02:23:52|16504.35
02:23:53|16505.04
02:23:54|16504.85
02:23:55|16505.
02:23:55|16505.36
02:23:56|16504.04
02:23:57|16504.11
02:23:59|16504.2
02:24:00|16502.91
02:24:01|16503.53
02:24:02|16504.13
02:24:03|16503.96
02:24:04|16503.49
02:24:04|16502.63
02:24:06|16501.96
02:24:07|16501.67
02:24:08|16502.18
02:24:09|16502.55
02:24:10|16501.36
02:24:10|16500.43
02:24:12|16501.36
02:24:14|16501.18
02:24:14|16501.19
02:24:15|16501.45
02:24:16|16501.5
02:24:17|16501.5
02:24:18|16500.
02:24:19|16501.08
02:24:20|16502.1
02:24:21|16501.93
02:24:22|16502.43
02:24:24|16502.03
02:24:24|16502.33
02:24:26|16503.12
02:24:26|16503.57
02:24:27|16503.31
02:24:30|16506.32
02:24:30|16507.02
02:24:31|16507.16
02:24:32|16507.18
02:24:34|16507.11
02:24:34|16507.29
02:24:35|16507.07
02:24:36|16507.12
02:24:37|16507.16
02:24:38|16507.16
02:24:39|16507.17
02:24:41|16506.99
02:24:42|16506.8
02:24:43|16507.05
02:24:44|16507.03
02:24:45|16507.03
02:24:46|16507.16
02:24:47|16506.79
02:24:48|16506.66
02:24:49|16506.33
02:24:50|16506.66
02:24:51|16506.18
02:24:52|16506.89
02:24:53|16507.31
02:24:54|16507.73
02:24:55|16507.6
02:24:56|16507.34
02:24:57|16507.14
02:24:58|16508.41
02:25:00|16507.68
02:25:00|16507.76
02:25:02|16507.31
02:25:02|16507.33
02:25:04|16505.74
02:25:05|16506.04
02:25:06|16505.33
02:25:07|16505.13
02:25:08|16505.18
02:25:09|16505.27
02:25:10|16505.55
02:25:11|16505.26
02:25:12|16506.09
02:25:13|16506.04
02:25:14|16505.82
02:25:15|16505.6
02:25:16|16505.73
02:25:17|16505.6
02:25:18|16505.74
02:25:19|16505.58
02:25:20|16505.42
02:25:21|16505.92
02:25:22|16505.93
02:25:23|16505.66
02:25:24|16505.85
02:25:25|16505.28
02:25:26|16505.06
02:25:27|16505.62
02:25:28|16505.43
02:25:29|16505.51
02:25:30|16505.42
02:25:31|16505.56
02:25:32|16505.56
02:25:33|16505.34
02:25:34|16505.1
02:25:35|16505.39
02:25:36|16505.57
02:25:38|16506.3
02:25:39|16505.91
02:25:40|16505.75
02:25:40|16506.35
02:25:42|16506.34
02:25:42|16506.18
02:25:43|16505.9
02:25:45|16507.09
02:25:45|16507.23
02:25:46|16507.49
02:25:48|16506.76
02:25:49|16506.69
02:25:50|16506.51
02:25:50|16506.25
02:25:51|16506.3
02:25:52|16506.24
02:25:53|16507.33
02:25:54|16508.
02:25:56|16507.66
02:25:57|16508.28
02:25:58|16507.11
02:25:59|16507.62
02:26:00|16506.52
02:26:01|16507.5
02:26:03|16506.94
02:26:03|16507.22
02:26:04|16507.24
02:26:06|16507.34
02:26:07|16507.1
02:26:07|16506.57
02:26:08|16505.95
02:26:09|16506.59
02:26:12|16506.02
02:26:12|16505.38
02:26:14|16505.63
02:26:15|16505.63
02:26:16|16505.71
02:26:16|16505.9
02:26:17|16506.39
02:26:18|16506.
02:26:20|16506.21
02:26:20|16506.35
02:26:21|16506.19
02:26:23|16506.03
02:26:23|16505.64
02:26:25|16506.28
02:26:26|16506.35
02:26:26|16506.01
02:26:27|16505.41
02:26:29|16505.95
02:26:30|16505.64
02:26:31|16506.25
02:26:32|16506.01
02:26:33|16505.98
02:26:34|16506.11
02:26:35|16505.89
02:26:36|16505.74
02:26:37|16505.93
02:26:38|16505.55
02:26:39|16505.72
02:26:40|16505.76
02:26:41|16505.83
02:26:42|16505.94
02:26:43|16505.55
02:26:45|16505.94
02:26:45|16505.67
02:26:46|16505.67
02:26:47|16505.97
02:26:48|16505.49
02:26:50|16505.41
02:26:51|16505.39
02:26:53|16505.29
02:26:54|16505.01
02:26:54|16505.73
02:26:56|16505.73
02:26:57|16505.11
02:26:58|16505.44
02:26:59|16505.54
02:27:00|16505.46
02:27:02|16505.68
02:27:03|16505.52
02:27:04|16505.75
02:27:06|16506.48
02:27:07|16506.39
02:27:08|16506.51
02:27:09|16506.67
02:27:10|16507.25
02:27:11|16505.41
02:27:12|16505.59
02:27:13|16505.7
02:27:14|16505.58
02:27:15|16505.56
02:27:17|16504.96
02:27:17|16505.17
02:27:18|16505.08
02:27:19|16505.15
02:27:20|16505.51
02:27:21|16505.06
02:27:22|16505.4
02:27:23|16505.86
02:27:24|16505.41
02:27:25|16504.83
02:27:26|16505.03
02:27:27|16505.2
02:27:28|16505.2
02:27:29|16504.96
02:27:30|16504.78
02:27:31|16505.13
02:27:32|16504.89
02:27:33|16504.84
02:27:34|16504.45
02:27:35|16504.47
02:27:36|16504.32
02:27:37|16504.81
02:27:38|16505.12
02:27:39|16504.95
02:27:40|16505.15
02:27:41|16505.01
02:27:42|16505.13
02:27:43|16505.26
02:27:44|16505.09
02:27:45|16505.27
02:27:46|16504.6
02:27:48|16505.31
02:27:48|16505.01
02:27:49|16505.37
02:27:51|16504.77
02:27:52|16504.76
02:27:52|16504.96
02:27:54|16504.58
02:27:54|16504.89
02:27:56|16505.04
02:27:57|16504.95
02:27:57|16504.81
02:27:58|16504.58
02:27:59|16505.16
02:28:00|16505.35
02:28:01|16504.85
02:28:03|16504.83
02:28:04|16504.83
02:28:06|16504.65
02:28:06|16504.68
02:28:07|16505.02
02:28:08|16504.93
02:28:09|16504.39
02:28:10|16504.89
02:28:11|16504.89
02:28:12|16504.13
02:28:13|16504.02
02:28:14|16503.99
02:28:15|16504.24
02:28:16|16504.18
02:28:17|16503.98
02:28:18|16503.84
02:28:19|16503.86
02:28:20|16503.97
02:28:21|16503.97
02:28:22|16503.95
02:28:23|16504.05
02:28:24|16503.36
02:28:25|16503.33
02:28:26|16503.32
02:28:27|16503.73
02:28:28|16503.74
02:28:29|16503.96
02:28:30|16503.71
02:28:31|16504.49
02:28:32|16504.48
02:28:33|16504.1
02:28:34|16504.56
02:28:35|16504.39
02:28:36|16504.02
02:28:38|16504.03
02:28:39|16504.25
02:28:41|16505.16
02:28:42|16505.15
02:28:43|16503.76
02:28:44|16504.01
02:28:45|16504.22
02:28:46|16504.67
02:28:47|16504.67
02:28:48|16503.99
02:28:49|16503.68
02:28:50|16504.7
02:28:51|16504.92
02:28:52|16504.83
02:28:53|16504.53
02:28:54|16504.73
02:28:55|16504.84
02:28:56|16504.41
02:28:57|16504.55
02:28:58|16504.55
02:28:59|16504.09
02:29:00|16503.74
02:29:01|16504.71
02:29:02|16505.29
02:29:03|16505.28
02:29:05|16505.2
02:29:05|16504.45
02:29:07|16505.25
02:29:08|16505.09
02:29:09|16505.35
02:29:10|16504.45
02:29:11|16505.12
02:29:12|16505.12
02:29:13|16505.68
02:29:14|16505.83
02:29:15|16505.24
02:29:16|16505.02
02:29:17|16505.27
02:29:18|16505.34
02:29:19|16505.55
02:29:21|16505.62
02:29:21|16505.38
02:29:22|16506.11
02:29:24|16506.24
02:29:24|16506.64
02:29:25|16505.95
02:29:26|16505.49
02:29:27|16504.96
02:29:28|16505.23
02:29:29|16505.32
02:29:30|16505.65
02:29:31|16505.49
02:29:32|16505.61
02:29:34|16505.16
02:29:35|16505.09
02:29:36|16504.52
02:29:37|16505.11
02:29:38|16505.02
02:29:40|16504.93
02:29:41|16505.05
02:29:42|16503.82
02:29:42|16502.
02:29:44|16502.37
02:29:44|16502.69
02:29:46|16504.25
02:29:47|16502.95
02:29:47|16503.
02:29:49|16503.
02:29:50|16502.8
02:29:50|16503.24
02:29:51|16503.01
02:29:52|16503.13
02:29:53|16503.14
02:29:55|16503.83
02:29:56|16504.
02:29:56|16503.34
02:29:57|16501.55
02:29:59|16501.47
02:30:00|16502.89
02:30:00|16502.58
02:30:01|16502.59
02:30:03|16502.41
02:30:04|16502.5
02:30:04|16502.5
02:30:06|16504.02
02:30:07|16503.62
02:30:08|16504.
02:30:09|16503.92
02:30:10|16503.6
02:30:12|16503.85
02:30:12|16503.69
02:30:14|16503.69
02:30:15|16503.69
02:30:16|16503.85
02:30:17|16503.6
02:30:18|16504.75
02:30:19|16504.53
02:30:21|16505.25
02:30:21|16504.48
02:30:23|16503.97
02:30:24|16504.23
02:30:25|16504.04
02:30:26|16503.94
02:30:27|16504.16
02:30:28|16504.74
02:30:29|16505.18
02:30:30|16504.24
02:30:31|16503.46
02:30:32|16504.44
02:30:33|16504.53
02:30:34|16504.57
02:30:35|16503.66
02:30:36|16503.67
02:30:37|16503.67
02:30:38|16503.68
02:30:39|16504.46
02:30:40|16504.24
02:30:42|16504.34
02:30:42|16504.83
02:30:43|16504.53
02:30:44|16504.81
02:30:46|16504.85
02:30:47|16504.95
02:30:48|16504.89
02:30:48|16504.72
02:30:49|16505.03
02:30:50|16504.49
02:30:52|16504.33
02:30:53|16504.36
02:30:54|16504.17
02:30:54|16503.27
02:30:56|16503.15
02:30:57|16503.06
02:30:57|16503.67
02:30:58|16503.58
02:31:01|16503.57
02:31:02|16503.59
02:31:04|16504.53
02:31:04|16504.31
02:31:06|16503.89
02:31:07|16503.89
02:31:08|16503.8
02:31:09|16504.13
02:31:10|16503.7
02:31:11|16504.19
02:31:12|16503.2
02:31:13|16503.06
02:31:14|16503.
02:31:15|16502.79
02:31:17|16502.79
02:31:17|16503.32
02:31:18|16503.28
02:31:19|16503.98
02:31:20|16504.63
02:31:21|16504.65
02:31:22|16504.97
02:31:23|16504.92
02:31:24|16505.06
02:31:25|16505.34
02:31:26|16505.57
02:31:27|16505.
02:31:28|16504.1
02:31:29|16504.23
02:31:30|16504.73
02:31:32|16504.32
02:31:33|16504.41
02:31:34|16504.06
02:31:35|16503.38
02:31:35|16503.77
02:31:36|16503.29
02:31:38|16503.95
02:31:39|16504.23
02:31:40|16504.3
02:31:42|16504.22
02:31:42|16504.21
02:31:43|16503.97
02:31:45|16504.06
02:31:46|16504.51
02:31:47|16501.46
02:31:48|16504.62
02:31:49|16504.19
02:31:50|16504.65
02:31:51|16504.51
02:31:53|16502.73
02:31:53|16503.
02:31:55|16503.2
02:31:56|16503.23
02:31:56|16502.99
02:31:57|16502.8
02:31:58|16502.63
02:31:59|16502.99
02:32:00|16503.34
02:32:01|16503.8
02:32:02|16503.63
02:32:03|16503.36
02:32:04|16502.72
02:32:06|16502.74
02:32:07|16503.06
02:32:08|16501.23
02:32:09|16500.47
02:32:10|16500.85
02:32:11|16500.89
02:32:12|16500.62
02:32:13|16501.32
02:32:15|16501.26
02:32:16|16500.32
02:32:17|16500.72
02:32:17|16500.3
02:32:18|16500.37
02:32:19|16500.04
02:32:20|16499.88
02:32:22|16499.66
02:32:22|16499.68
02:32:23|16499.81
02:32:24|16500.
02:32:26|16499.23
02:32:26|16499.11
02:32:27|16498.94
02:32:28|16499.17
02:32:29|16498.49
02:32:30|16498.92
02:32:31|16499.19
02:32:33|16497.49
02:32:34|16498.06
02:32:34|16498.26
02:32:35|16498.18
02:32:37|16497.77
02:32:38|16497.54
02:32:39|16497.67
02:32:40|16497.83
02:32:41|16497.76
02:32:43|16497.68
02:32:43|16498.09
02:32:44|16498.98
02:32:45|16498.78
02:32:46|16497.9
02:32:47|16498.29
02:32:48|16497.71
02:32:49|16497.48
02:32:51|16497.35
02:32:51|16497.35
02:32:52|16497.79
02:32:54|16498.23
02:32:54|16498.48
02:32:55|16497.67
02:32:56|16497.77
02:32:58|16497.99
02:32:58|16497.78
02:33:00|16497.57
02:33:00|16497.84
02:33:01|16497.81
02:33:02|16497.59
02:33:04|16496.78
02:33:05|16496.57
02:33:06|16496.5
02:33:08|16496.28
02:33:09|16496.28
02:33:09|16496.53
02:33:11|16496.27
02:33:11|16496.98
02:33:13|16496.73
02:33:13|16495.03
02:33:15|16495.56
02:33:16|16493.13
02:33:17|16493.34
02:33:18|16493.27
02:33:19|16494.16
02:33:20|16493.89
02:33:21|16494.23
02:33:22|16494.62
02:33:23|16494.97
02:33:24|16494.6
02:33:25|16495.42
02:33:26|16494.71
02:33:27|16494.63
02:33:28|16494.99
02:33:29|16494.
02:33:30|16494.27
02:33:31|16494.26
02:33:32|16493.91
02:33:33|16494.46
02:33:34|16495.12
02:33:35|16494.83
02:33:36|16495.23
02:33:37|16494.84
02:33:38|16495.1
02:33:39|16493.85
02:33:40|16494.02
02:33:41|16494.14
02:33:42|16494.06
02:33:44|16495.14
02:33:44|16495.2
02:33:45|16495.28
02:33:46|16495.37
02:33:47|16495.29
02:33:49|16497.61
02:33:49|16497.06
02:33:50|16497.4
02:33:52|16495.84
02:33:53|16496.13
02:33:54|16496.12
02:33:55|16496.22
02:33:56|16496.96
02:33:57|16497.
02:33:58|16495.66
02:33:59|16495.21
02:34:00|16495.42
02:34:01|16495.27
02:34:03|16495.44
02:34:03|16494.87
02:34:04|16494.83
02:34:06|16494.96
02:34:07|16494.61
02:34:08|16494.65
02:34:10|16494.02
02:34:10|16494.45
02:34:11|16494.72
02:34:12|16494.78
02:34:13|16494.59
02:34:15|16494.49
02:34:16|16494.22
02:34:16|16494.28
02:34:18|16494.97
02:34:18|16494.67
02:34:19|16495.12
02:34:21|16495.4
02:34:21|16495.38
02:34:22|16494.83
02:34:24|16495.28
02:34:24|16494.36
02:34:25|16494.72
02:34:26|16494.22
02:34:28|16493.69
02:34:28|16494.31
02:34:29|16493.76
02:34:30|16494.31
02:34:32|16494.29
02:34:32|16494.77
02:34:33|16494.3
02:34:34|16494.53
02:34:35|16494.21
02:34:36|16494.4
02:34:37|16494.16
02:34:38|16492.57
02:34:39|16491.41
02:34:40|16491.19
02:34:41|16490.64
02:34:42|16490.9
02:34:43|16491.17
02:34:44|16491.5
02:34:45|16491.45
02:34:46|16492.11
02:34:47|16491.72
02:34:48|16491.
02:34:49|16491.59
02:34:50|16491.61
02:34:51|16492.
02:34:52|16491.97
02:34:54|16491.41
02:34:54|16491.39
02:34:55|16492.97
02:34:57|16492.41
02:34:57|16492.42
02:34:58|16492.21
02:34:59|16491.89
02:35:00|16492.37
02:35:01|16492.43
02:35:02|16492.45
02:35:03|16492.4
02:35:05|16492.41
02:35:07|16492.6
02:35:07|16494.09
02:35:08|16493.36
02:35:09|16493.61
02:35:11|16493.58
02:35:13|16493.86
02:35:13|16493.63
02:35:14|16493.89
02:35:15|16494.04
02:35:16|16494.11
02:35:18|16494.88
02:35:19|16494.61
02:35:20|16494.26
02:35:21|16494.13
02:35:22|16494.36
02:35:23|16494.68
02:35:24|16494.21
02:35:25|16494.33
02:35:26|16494.88
02:35:26|16494.88
02:35:28|16494.7
02:35:29|16494.52
02:35:30|16494.7
02:35:31|16494.33
02:35:32|16494.37
02:35:33|16494.3
02:35:34|16494.3
02:35:35|16494.42
02:35:36|16494.3
02:35:37|16494.74
02:35:38|16494.83
02:35:40|16494.35
02:35:40|16494.3
02:35:41|16494.62
02:35:42|16494.28
02:35:43|16494.28
02:35:44|16492.69
02:35:45|16491.71
02:35:46|16492.68
02:35:47|16491.74
02:35:49|16492.75
02:35:49|16492.28
02:35:51|16493.05
02:35:51|16493.67
02:35:52|16493.39
02:35:54|16493.33
02:35:54|16492.76
02:35:55|16492.91
02:35:57|16493.17
02:35:58|16493.21
02:35:58|16493.84
02:35:59|16493.53
02:36:00|16494.74
02:36:01|16494.95
02:36:03|16493.99
02:36:03|16494.
02:36:04|16494.
02:36:06|16494.53
02:36:07|16494.82
02:36:09|16494.94
02:36:10|16494.49
02:36:12|16494.36
02:36:12|16495.15
02:36:14|16494.91
02:36:15|16494.43
02:36:16|16495.16
02:36:16|16495.3
02:36:18|16494.84
02:36:19|16495.32
02:36:20|16494.87
02:36:21|16495.32
02:36:22|16495.73
02:36:23|16495.78
02:36:24|16496.15
02:36:25|16497.15
02:36:26|16496.99
02:36:27|16496.73
02:36:28|16496.85
02:36:29|16497.31
02:36:30|16497.07
02:36:31|16496.96
02:36:32|16496.67
02:36:33|16496.56
02:36:34|16497.21
02:36:35|16497.03
02:36:36|16496.56
02:36:37|16496.27
02:36:39|16496.3
02:36:39|16496.89
02:36:40|16496.9
02:36:41|16496.34
02:36:42|16496.9
02:36:43|16496.39
02:36:44|16496.98
02:36:46|16496.26
02:36:47|16496.9
02:36:48|16496.13
02:36:48|16496.58
02:36:49|16496.1
02:36:51|16495.74
02:36:51|16493.73
02:36:53|16494.33
02:36:54|16495.2
02:36:54|16494.85
02:36:55|16494.86
02:36:57|16494.43
02:36:57|16494.45
02:36:59|16494.77
02:37:00|16494.72
02:37:02|16495.33
02:37:02|16495.86
02:37:03|16496.03
02:37:04|16496.07
02:37:05|16496.09
02:37:06|16496.01
02:37:08|16496.01
02:37:10|16496.22
02:37:10|16497.08
02:37:12|16497.62
02:37:13|16496.81
02:37:14|16497.
02:37:15|16497.21
02:37:16|16498.25
02:37:17|16498.12
02:37:18|16498.21
02:37:19|16497.52
02:37:20|16498.03
02:37:21|16498.62
02:37:22|16498.59
02:37:23|16498.22
02:37:24|16498.4
02:37:25|16498.01
02:37:26|16497.96
02:37:27|16497.89
02:37:28|16497.96
02:37:29|16497.94
02:37:30|16498.
02:37:31|16497.74
02:37:32|16498.23
02:37:34|16498.26
02:37:35|16498.45
02:37:36|16498.01
02:37:36|16498.88
02:37:37|16499.24
02:37:38|16499.09
02:37:40|16498.06
02:37:41|16499.07
02:37:42|16498.51
02:37:43|16499.06
02:37:44|16499.14
02:37:45|16499.52
02:37:46|16499.22
02:37:47|16499.22
02:37:48|16499.07
02:37:49|16500.02
02:37:50|16500.02
02:37:51|16500.01
02:37:52|16499.49
02:37:53|16499.49
02:37:54|16499.13
02:37:55|16499.16
02:37:56|16497.39
02:37:57|16497.94
02:37:58|16497.68
02:37:59|16498.24
02:38:00|16498.24
02:38:01|16497.92
02:38:02|16498.26
02:38:03|16498.39
02:38:05|16498.22
02:38:05|16498.06
02:38:06|16497.91
02:38:07|16498.37
02:38:08|16498.45
02:38:09|16497.9
02:38:11|16497.89
02:38:12|16497.9
02:38:14|16497.47
02:38:14|16497.86
02:38:16|16496.03
02:38:18|16496.76
02:38:18|16496.62
02:38:19|16496.61
02:38:21|16497.45
02:38:21|16497.26
02:38:22|16497.09
02:38:23|16497.
02:38:24|16496.96
02:38:26|16497.02
02:38:26|16497.24
02:38:28|16497.24
02:38:28|16497.6
02:38:30|16497.28
02:38:31|16497.27
02:38:32|16497.09
02:38:33|16497.26
02:38:34|16497.26
02:38:35|16497.22
02:38:36|16497.25
02:38:37|16497.25
02:38:38|16497.33
02:38:39|16497.29
02:38:40|16497.
02:38:41|16496.99
02:38:42|16496.1
02:38:43|16496.92
02:38:44|16497.95
02:38:45|16497.29
02:38:46|16497.11
02:38:48|16497.13
02:38:48|16497.01
02:38:50|16497.35
02:38:52|16497.14
02:38:52|16496.98
02:38:53|16497.24
02:38:54|16497.14
02:38:55|16496.96
02:38:57|16497.03
02:38:58|16497.01
02:38:59|16497.05
02:39:00|16497.37
02:39:01|16497.7
02:39:02|16497.44
02:39:03|16497.48
02:39:04|16496.69
02:39:06|16496.75
02:39:07|16496.87
02:39:08|16496.49
02:39:09|16496.36
02:39:11|16497.03
02:39:11|16496.71
02:39:13|16496.5
02:39:14|16496.68
02:39:15|16495.72
02:39:16|16495.85
02:39:17|16495.89
02:39:18|16495.8
02:39:19|16495.56
02:39:21|16495.85
02:39:22|16495.87
02:39:22|16495.78
02:39:24|16496.52
02:39:25|16496.3
02:39:26|16496.62
02:39:27|16496.46
02:39:28|16496.73
02:39:29|16496.59
02:39:30|16496.67
02:39:31|16496.56
02:39:32|16496.71
02:39:33|16496.71
02:39:34|16496.86
02:39:35|16496.59
02:39:36|16496.49
02:39:37|16496.6
02:39:38|16496.76
02:39:39|16496.48
02:39:40|16496.47
02:39:41|16496.72
02:39:42|16496.79
02:39:43|16496.79
02:39:44|16495.24
02:39:45|16495.28
02:39:46|16494.78
02:39:47|16494.78
02:39:48|16494.91
02:39:50|16495.05
02:39:51|16495.37
02:39:51|16496.17
02:39:53|16495.74
02:39:54|16495.5
02:39:55|16495.88
02:39:56|16496.18
02:39:58|16497.19
02:39:58|16497.34
02:39:59|16496.94
02:40:01|16496.71
02:40:01|16496.38
02:40:02|16496.29
02:40:03|16496.13
02:40:05|16496.13
02:40:06|16496.1
02:40:08|16496.11
02:40:08|16496.11
02:40:10|16496.1
02:40:11|16496.44
02:40:13|16496.14
02:40:14|16496.35
02:40:14|16496.54
02:40:15|16496.38
02:40:16|16496.32
02:40:18|16496.29
02:40:18|16495.8
02:40:19|16496.12
02:40:20|16496.23
02:40:22|16495.86
02:40:22|16495.65
02:40:23|16497.56
02:40:25|16497.01
02:40:27|16497.31
02:40:27|16497.14
02:40:28|16497.75
02:40:29|16497.67
02:40:30|16497.79
02:40:31|16497.85
02:40:32|16497.57
02:40:33|16497.74
02:40:34|16497.88
02:40:35|16496.49
02:40:36|16496.29
02:40:37|16496.54
02:40:38|16496.18
02:40:39|16496.94
02:40:40|16496.99
02:40:41|16496.69
02:40:42|16496.68
02:40:43|16496.74
02:40:44|16496.93
02:40:45|16497.27
02:40:46|16497.31
02:40:47|16496.92
02:40:48|16497.46
02:40:49|16497.09
02:40:50|16497.6
02:40:51|16497.54
02:40:52|16497.5
02:40:53|16498.21
02:40:54|16497.84
02:40:55|16498.02
02:40:56|16497.8
02:40:57|16497.48
02:40:58|16498.23
02:40:59|16498.23
02:41:00|16498.36
02:41:01|16500.45
02:41:02|16501.64
02:41:03|16501.64
02:41:04|16499.78
02:41:06|16500.72
02:41:07|16500.72
02:41:09|16500.87
02:41:09|16500.89
02:41:10|16501.23
02:41:11|16501.28
02:41:13|16500.51
02:41:13|16500.87
02:41:15|16500.65
02:41:16|16501.19
02:41:16|16501.49
02:41:18|16501.68
02:41:18|16501.13
02:41:20|16501.03
02:41:21|16501.08
02:41:23|16500.64
02:41:23|16500.67
02:41:24|16500.55
02:41:25|16500.69
02:41:26|16501.03
02:41:27|16501.5
02:41:28|16500.8
02:41:29|16501.16
02:41:30|16501.
02:41:31|16501.45
02:41:32|16501.23
02:41:33|16501.02
02:41:35|16501.01
02:41:36|16501.38
02:41:37|16501.05
02:41:39|16501.44
02:41:39|16501.05
02:41:40|16501.24
02:41:41|16501.05
02:41:42|16501.59
02:41:43|16501.45
02:41:44|16502.
02:41:46|16501.3
02:41:47|16500.86
02:41:47|16501.44
02:41:48|16500.86
02:41:49|16501.64
02:41:51|16502.04
02:41:52|16501.1
02:41:53|16500.8
02:41:54|16500.85
02:41:55|16500.81
02:41:56|16501.92
02:41:57|16501.58
02:41:58|16501.52
02:41:59|16501.79
02:42:01|16501.99
02:42:01|16502.
02:42:02|16502.22
02:42:03|16501.05
02:42:04|16501.37
02:42:05|16500.71
02:42:07|16500.74
02:42:08|16501.16
02:42:09|16500.73
02:42:10|16500.72
02:42:12|16501.02
02:42:12|16501.54
02:42:13|16501.17
02:42:15|16501.01
02:42:16|16501.02
02:42:17|16501.6
02:42:18|16501.59
02:42:19|16502.
02:42:20|16501.74
02:42:21|16501.31
02:42:22|16501.1
02:42:23|16501.9
02:42:24|16501.5
02:42:25|16501.57
02:42:26|16501.3
02:42:28|16501.06
02:42:29|16501.01
02:42:30|16501.48
02:42:30|16501.02
02:42:32|16501.
02:42:33|16501.48
02:42:34|16501.03
02:42:35|16500.84
02:42:36|16501.24
02:42:37|16500.37
02:42:38|16500.1
02:42:39|16500.82
02:42:40|16500.51
02:42:41|16500.6
02:42:42|16500.7
02:42:44|16500.52
02:42:45|16500.52
02:42:45|16500.02
02:42:46|16500.21
02:42:47|16500.03
02:42:48|16500.03
02:42:49|16500.03
02:42:51|16500.47
02:42:51|16500.12
02:42:52|16501.16
02:42:53|16504.05
02:42:55|16504.88
02:42:56|16504.23
02:42:56|16505.07
02:42:58|16504.41
02:42:58|16504.18
02:42:59|16505.19
02:43:00|16505.58
02:43:02|16504.55
02:43:03|16504.7
02:43:04|16504.73
02:43:04|16504.96
02:43:06|16504.95
02:43:07|16505.13
02:43:08|16505.59
02:43:09|16505.68
02:43:10|16505.67
02:43:11|16505.72
02:43:13|16505.4
02:43:14|16506.44
02:43:15|16506.43
02:43:16|16506.18
02:43:17|16506.09
02:43:18|16505.9
02:43:19|16506.51
02:43:20|16506.56
02:43:21|16505.83
02:43:22|16506.21
02:43:23|16505.85
02:43:24|16506.41
02:43:25|16505.22
02:43:26|16505.6
02:43:27|16505.77
02:43:28|16505.69
02:43:29|16505.73
02:43:30|16505.11
02:43:31|16505.17
02:43:32|16505.24
02:43:33|16505.1
02:43:34|16505.06
02:43:35|16505.11
02:43:36|16504.98
02:43:37|16504.86
02:43:38|16505.6
02:43:39|16505.08
02:43:40|16505.47
02:43:41|16506.34
02:43:42|16505.46
02:43:43|16505.73
02:43:45|16505.57
02:43:46|16505.62
02:43:46|16506.2
02:43:47|16505.41
02:43:49|16506.33
02:43:49|16506.68
02:43:51|16506.24
02:43:53|16506.11
02:43:53|16507.07
02:43:54|16507.21
02:43:55|16507.29
02:43:57|16507.13
02:43:57|16507.14
02:43:59|16506.99
02:44:00|16507.33
02:44:01|16509.35
02:44:02|16508.77
02:44:04|16508.47
02:44:05|16508.75
02:44:06|16508.39
02:44:07|16508.16
02:44:08|16508.14
02:44:09|16507.91
02:44:10|16508.45
02:44:11|16508.87
02:44:12|16508.8
02:44:13|16508.71
02:44:14|16508.73
02:44:15|16509.41
02:44:16|16509.8
02:44:17|16510.4
02:44:18|16509.65
02:44:19|16509.41
02:44:20|16509.75
02:44:21|16509.89
02:44:22|16509.7
02:44:23|16509.57
02:44:24|16509.52
02:44:25|16509.68
02:44:27|16510.49
02:44:28|16509.99
02:44:28|16511.25
02:44:30|16510.68
02:44:31|16511.06
02:44:32|16510.98
02:44:32|16510.67
02:44:34|16510.67
02:44:35|16510.53
02:44:35|16510.67
02:44:36|16511.03
02:44:38|16509.64
02:44:39|16510.39
02:44:40|16509.81
02:44:41|16509.86
02:44:42|16510.65
02:44:43|16510.71
02:44:44|16511.29
02:44:45|16511.75
02:44:46|16512.03
02:44:47|16511.73
02:44:48|16511.21
02:44:49|16511.23
02:44:50|16511.86
02:44:51|16511.28
02:44:52|16511.66
02:44:54|16512.52
02:44:55|16512.33
02:44:55|16512.02
02:44:56|16512.
02:44:58|16512.35
02:44:58|16512.08
02:44:59|16512.14
02:45:01|16512.52
02:45:02|16513.08
02:45:03|16512.79
02:45:04|16512.09
02:45:06|16512.69
02:45:06|16512.53
02:45:08|16512.69
02:45:09|16512.54
02:45:10|16513.95
02:45:11|16514.69
02:45:12|16516.02
02:45:14|16516.03
02:45:14|16515.62
02:45:16|16515.57
02:45:18|16515.59
02:45:19|16515.81
02:45:21|16515.34
02:45:22|16515.04
02:45:22|16514.25
02:45:24|16515.26
02:45:25|16516.2
02:45:27|16516.05
02:45:27|16516.7
02:45:28|16516.37
02:45:29|16516.74
02:45:30|16516.74
02:45:31|16516.5
02:45:32|16516.53
02:45:34|16517.03
02:45:34|16516.46
02:45:35|16514.45
02:45:37|16514.41
02:45:37|16515.06
02:45:38|16514.91
02:45:39|16514.82
02:45:40|16514.84
02:45:42|16515.55
02:45:42|16515.4
02:45:44|16515.05
02:45:44|16514.64
02:45:45|16515.45
02:45:46|16514.9
02:45:47|16514.93
02:45:48|16514.69
02:45:50|16515.37
02:45:51|16515.04
02:45:52|16514.79
02:45:53|16514.98
02:45:54|16515.16
02:45:55|16514.68
02:45:56|16514.48
02:45:57|16514.93
02:45:58|16515.04
02:45:59|16515.33
02:46:00|16514.84
02:46:01|16516.06
02:46:02|16515.91
02:46:03|16515.09
02:46:05|16515.55
02:46:05|16515.78
02:46:06|16515.46
02:46:07|16515.02
02:46:08|16515.12
02:46:09|16514.77
02:46:10|16514.8
02:46:11|16515.45
02:46:12|16515.32
02:46:13|16515.86
02:46:14|16515.56
02:46:15|16515.82
02:46:17|16515.56
02:46:18|16515.56
02:46:19|16514.98
02:46:20|16515.47
02:46:22|16512.63
02:46:22|16512.44
02:46:23|16512.45
02:46:24|16512.21
02:46:25|16512.23
02:46:26|16512.29
02:46:27|16512.51
02:46:28|16512.31
02:46:30|16512.31
02:46:31|16512.01
02:46:32|16512.56
02:46:32|16512.48
02:46:34|16512.48
02:46:35|16512.12
02:46:37|16512.04
02:46:38|16512.21
02:46:39|16512.49
02:46:40|16512.5
02:46:41|16512.5
02:46:42|16512.49
02:46:43|16513.1
02:46:44|16512.79
02:46:45|16513.44
02:46:46|16512.95
02:46:47|16513.03
02:46:48|16513.03
02:46:49|16512.67
02:46:50|16512.11
02:46:51|16512.07
02:46:52|16511.28
02:46:52|16510.54
02:46:54|16510.8
02:46:55|16510.78
02:46:56|16510.44
02:46:56|16509.91
02:46:58|16510.21
02:46:59|16510.53
02:47:01|16510.64
02:47:01|16509.85
02:47:02|16509.91
02:47:03|16509.96
02:47:04|16510.22
02:47:05|16509.8
02:47:06|16510.12
02:47:07|16509.99
02:47:08|16509.74
02:47:09|16509.47
02:47:11|16509.1
02:47:12|16509.53
02:47:12|16509.05
02:47:14|16509.48
02:47:14|16509.58
02:47:15|16509.94
02:47:17|16509.58
02:47:19|16509.59
02:47:19|16509.74
02:47:20|16509.87
02:47:21|16509.84
02:47:22|16510.35
02:47:23|16510.4
02:47:24|16509.87
02:47:25|16509.67
02:47:26|16509.85
02:47:27|16510.48
02:47:28|16510.22
02:47:30|16510.17
02:47:32|16510.46
02:47:32|16510.06
02:47:33|16510.31
02:47:34|16510.
02:47:35|16510.07
02:47:36|16509.8
02:47:37|16510.
02:47:38|16509.82
02:47:39|16508.11
02:47:40|16507.03
02:47:41|16506.8
02:47:42|16507.19
02:47:43|16508.82
02:47:44|16508.43
02:47:45|16508.35
02:47:46|16508.47
02:47:47|16508.3
02:47:48|16508.38
02:47:49|16508.11
02:47:50|16508.59
02:47:51|16507.84
02:47:52|16507.84
02:47:53|16508.84
02:47:54|16507.85
02:47:55|16507.85
02:47:56|16508.53
02:47:58|16507.66
02:47:59|16506.92
02:48:00|16506.91
02:48:00|16506.64
02:48:01|16507.19
02:48:03|16506.08
02:48:03|16506.26
02:48:05|16506.38
02:48:06|16506.25
02:48:07|16507.59
02:48:09|16507.24
02:48:09|16506.75
02:48:10|16507.57
02:48:11|16507.56
02:48:12|16507.43
02:48:13|16507.42
02:48:14|16506.89
02:48:15|16507.01
02:48:16|16507.18
02:48:17|16506.85
02:48:18|16506.84
02:48:19|16508.06
02:48:21|16506.94
02:48:22|16507.54
02:48:23|16507.4
02:48:24|16507.71
02:48:25|16507.32
02:48:26|16508.24
02:48:28|16507.33
02:48:28|16507.31
02:48:29|16507.52
02:48:30|16507.53
02:48:31|16507.22
02:48:32|16507.01
02:48:33|16505.89
02:48:34|16505.71
02:48:35|16505.78
02:48:36|16505.78
02:48:37|16504.68
02:48:38|16504.65
02:48:40|16506.4
02:48:41|16506.85
02:48:42|16506.66
02:48:42|16506.48
02:48:44|16506.85
02:48:44|16507.13
02:48:45|16507.83
02:48:46|16507.67
02:48:47|16507.9
02:48:48|16508.24
02:48:49|16508.34
02:48:50|16508.34
02:48:52|16507.58
02:48:53|16507.54
02:48:54|16507.24
02:48:55|16507.16
02:48:55|16507.14
02:48:56|16507.4
02:48:57|16508.12
02:48:58|16508.65
02:48:59|16508.34
02:49:01|16508.33
02:49:02|16508.54
02:49:02|16508.55
02:49:03|16508.07
02:49:04|16508.21
02:49:05|16508.1
02:49:07|16508.12
02:49:08|16508.06
02:49:09|16508.18
02:49:10|16508.35
02:49:10|16507.87
02:49:13|16508.36
02:49:13|16508.36
02:49:15|16507.73
02:49:16|16507.46
02:49:18|16507.82
02:49:18|16507.87
02:49:19|16507.87
02:49:21|16507.86
02:49:22|16507.34
02:49:24|16506.93
02:49:24|16507.24
02:49:26|16507.36
02:49:27|16507.26
02:49:27|16507.51
02:49:29|16506.21
02:49:29|16506.86
02:49:30|16506.8
02:49:31|16506.32
02:49:33|16506.82
02:49:33|16506.71
02:49:34|16506.31
02:49:35|16506.51
02:49:37|16506.72
02:49:38|16506.27
02:49:38|16505.79
02:49:39|16506.17
02:49:40|16505.86
02:49:42|16505.86
02:49:43|16505.6
02:49:44|16506.17
02:49:45|16506.17
02:49:46|16505.41
02:49:47|16505.72
02:49:48|16505.68
02:49:49|16505.52
02:49:50|16505.52
02:49:51|16505.44
02:49:52|16505.44
02:49:54|16504.77
02:49:54|16504.69
02:49:55|16505.03
02:49:56|16513.09
02:49:57|16511.91
02:49:58|16512.28
02:49:59|16512.49
02:50:01|16513.1
02:50:02|16513.86
02:50:03|16514.23
02:50:03|16514.44
02:50:05|16513.92
02:50:06|16514.06
02:50:07|16514.35
02:50:08|16516.41
02:50:09|16516.53
02:50:11|16516.39
02:50:12|16517.01
02:50:13|16517.61
02:50:14|16517.21
02:50:15|16516.7
02:50:16|16517.46
02:50:18|16517.02
02:50:18|16517.02
02:50:19|16516.52
02:50:21|16516.86
02:50:21|16516.92
02:50:22|16515.98
02:50:23|16516.03
02:50:25|16521.08
02:50:26|16521.
02:50:28|16520.07
02:50:29|16520.53
02:50:30|16519.78
02:50:31|16520.23
02:50:33|16521.6
02:50:33|16521.83
02:50:34|16521.61
02:50:35|16519.22
02:50:36|16519.19
02:50:37|16519.52
02:50:38|16518.42
02:50:39|16518.7
02:50:40|16517.65
02:50:42|16524.33
02:50:42|16524.05
02:50:44|16524.06
02:50:45|16523.61
02:50:46|16523.72
02:50:46|16523.06
02:50:47|16523.64
02:50:48|16524.
02:50:49|16523.71
02:50:50|16523.38
02:50:51|16523.61
02:50:53|16521.75
02:50:53|16523.39
02:50:54|16524.03
02:50:56|16522.71
02:50:57|16522.72
02:50:58|16523.
02:50:58|16521.45
02:50:59|16521.18
02:51:00|16521.02
02:51:01|16520.46
02:51:02|16518.76
02:51:03|16522.3
02:51:05|16520.23
02:51:06|16519.09
02:51:07|16518.9
02:51:09|16518.53
02:51:10|16518.3
02:51:10|16516.46
02:51:12|16517.72
02:51:14|16516.94
02:51:14|16517.33
02:51:15|16516.96
02:51:16|16516.47
02:51:17|16516.38
02:51:18|16515.87
02:51:20|16515.95
02:51:20|16515.33
02:51:22|16513.89
02:51:24|16514.09
02:51:24|16514.56
02:51:25|16515.51
02:51:26|16516.06
02:51:27|16516.24
02:51:28|16517.16
02:51:29|16515.84
02:51:30|16515.9
02:51:31|16516.8
02:51:33|16516.97
02:51:35|16514.83
02:51:35|16514.27
02:51:36|16514.07
02:51:37|16513.27
02:51:38|16514.
02:51:39|16514.76
02:51:41|16516.31
02:51:41|16515.76
02:51:42|16515.27
02:51:43|16519.82
02:51:45|16520.67
02:51:45|16520.51
02:51:46|16521.07
02:51:48|16520.25
02:51:48|16520.34
02:51:49|16520.95
02:51:50|16520.84
02:51:51|16521.02
02:51:52|16520.73
02:51:54|16520.77
02:51:55|16520.35
02:51:57|16521.45
02:51:57|16520.8
02:51:58|16520.7
02:51:59|16520.89
02:52:00|16521.51
02:52:02|16521.84
02:52:03|16521.81
02:52:04|16521.68
02:52:05|16521.5
02:52:06|16521.04
02:52:08|16518.19
02:52:08|16517.85
02:52:10|16518.28
02:52:12|16517.93
02:52:12|16518.79
02:52:13|16519.13
02:52:15|16518.14
02:52:16|16517.62
02:52:16|16517.33
02:52:17|16517.34
02:52:19|16517.16
02:52:20|16517.12
02:52:20|16517.36
02:52:22|16516.55
02:52:24|16514.9
02:52:24|16514.18
02:52:26|16513.86
02:52:27|16513.48
02:52:27|16512.18
02:52:28|16513.22
02:52:30|16512.93
02:52:32|16511.96
02:52:32|16512.35
02:52:33|16512.73
02:52:34|16513.25
02:52:35|16515.55
02:52:37|16513.99
02:52:37|16514.17
02:52:38|16513.27
02:52:39|16512.26
02:52:41|16513.02
02:52:41|16513.44
02:52:43|16513.14
02:52:44|16513.07
02:52:44|16513.07
02:52:46|16512.44
02:52:47|16510.75
02:52:48|16510.25
02:52:49|16510.02
02:52:50|16510.49
02:52:51|16510.34
02:52:52|16510.55
02:52:53|16510.39
02:52:54|16510.81
02:52:55|16510.45
02:52:56|16510.47
02:52:57|16513.52
02:52:58|16513.51
02:52:59|16513.39
02:53:00|16511.96
02:53:01|16512.78
02:53:02|16511.01
02:53:04|16512.3
02:53:04|16513.01
02:53:07|16512.83
02:53:08|16512.86
02:53:09|16512.88
02:53:10|16512.22
02:53:11|16512.41
02:53:11|16512.53
02:53:12|16512.58
02:53:14|16512.52
02:53:15|16512.73
02:53:17|16512.64
02:53:17|16512.58
02:53:18|16512.59
02:53:20|16512.56
02:53:20|16512.48
02:53:22|16512.84
02:53:23|16512.67
02:53:25|16512.67
02:53:25|16512.32
02:53:27|16512.79
02:53:28|16512.54
02:53:29|16512.96
02:53:30|16512.73
02:53:31|16512.46
02:53:32|16511.73
02:53:33|16512.64
02:53:34|16512.64
02:53:35|16513.05
02:53:36|16513.11
02:53:37|16512.61
02:53:38|16512.29
02:53:39|16512.65
02:53:40|16512.87
02:53:41|16512.91
02:53:42|16512.63
02:53:43|16513.42
02:53:44|16512.49
02:53:45|16512.96
02:53:46|16512.92
02:53:48|16511.96
02:53:49|16513.22
02:53:49|16513.03
02:53:51|16512.99
02:53:51|16512.83
02:53:52|16511.41
02:53:54|16522.
02:53:54|16518.4
02:53:55|16519.28
02:53:57|16519.95
02:53:57|16519.49
02:53:58|16519.65
02:53:59|16519.72
02:54:00|16519.53
02:54:02|16522.82
02:54:03|16522.56
02:54:04|16523.47
02:54:06|16522.3
02:54:06|16522.96
02:54:07|16522.96
02:54:08|16523.98
02:54:09|16523.81
02:54:10|16523.32
02:54:11|16523.35
02:54:12|16523.2
02:54:13|16522.86
02:54:14|16524.2
02:54:15|16523.97
02:54:16|16523.92
02:54:17|16523.4
02:54:18|16523.18
02:54:20|16523.98
02:54:20|16523.81
02:54:21|16523.87
02:54:22|16524.23
02:54:24|16523.84
02:54:25|16523.38
02:54:26|16523.6
02:54:26|16523.51
02:54:28|16522.64
02:54:28|16522.83
02:54:30|16523.5
02:54:30|16522.92
02:54:33|16523.
02:54:33|16523.08
02:54:34|16522.67
02:54:35|16522.35
02:54:36|16521.93
02:54:37|16521.58
02:54:38|16521.16
02:54:40|16519.7
02:54:41|16519.38
02:54:41|16518.39
02:54:42|16519.16
02:54:45|16519.23
02:54:45|16518.86
02:54:46|16518.87
02:54:47|16518.68
02:54:48|16518.56
02:54:49|16517.67
02:54:50|16517.53
02:54:51|16517.52
02:54:52|16517.56
02:54:53|16517.1
02:54:54|16523.58
02:54:55|16523.05
02:54:56|16523.77
02:54:58|16524.84
02:54:58|16523.48
02:54:59|16527.76
02:55:00|16531.84
02:55:01|16531.79
02:55:02|16532.26
02:55:03|16530.83
02:55:04|16529.42
02:55:05|16529.32
02:55:06|16528.54
02:55:09|16530.04
02:55:09|16529.66
02:55:10|16530.75
02:55:12|16532.11
02:55:12|16533.17
02:55:13|16535.18
02:55:14|16534.54
02:55:15|16535.27
02:55:17|16533.67
02:55:17|16533.71
02:55:18|16534.18
02:55:20|16532.14
02:55:20|16533.11
02:55:21|16532.32
02:55:22|16532.73
02:55:24|16533.23
02:55:24|16533.79
02:55:25|16533.96
02:55:26|16533.98
02:55:28|16532.86
02:55:30|16532.55
02:55:31|16533.28
02:55:32|16532.02
02:55:32|16533.32
02:55:33|16532.1
02:55:35|16533.2
02:55:36|16533.67
02:55:37|16533.18
02:55:38|16533.59
02:55:38|16533.4
02:55:40|16533.36
02:55:41|16532.83
02:55:42|16531.99
02:55:43|16531.66
02:55:44|16531.63
02:55:44|16532.55
02:55:45|16532.16
02:55:46|16532.17
02:55:48|16532.09
02:55:49|16532.16
02:55:50|16531.49
02:55:51|16532.39
02:55:51|16531.06
02:55:53|16531.21
02:55:54|16531.01
02:55:55|16531.84
02:55:56|16531.47
02:55:57|16531.65
02:55:58|16531.33
02:55:59|16530.48
02:56:00|16531.27
02:56:01|16529.94
02:56:02|16530.34
02:56:04|16529.51
02:56:04|16529.29
02:56:06|16527.96
02:56:06|16528.06
02:56:07|16527.44
02:56:09|16527.73
02:56:11|16526.64
02:56:11|16527.12
02:56:12|16527.6
02:56:13|16527.
02:56:14|16527.7
02:56:15|16528.1
02:56:16|16527.53
02:56:17|16528.04
02:56:18|16527.82
02:56:20|16527.49
02:56:20|16527.51
02:56:21|16527.51
02:56:22|16527.52
02:56:23|16527.56
02:56:24|16527.89
02:56:25|16528.28
02:56:26|16528.09
02:56:27|16528.26
02:56:28|16528.43
02:56:29|16528.2
02:56:30|16528.29
02:56:31|16527.74
02:56:32|16527.99
02:56:33|16527.42
02:56:35|16528.41
02:56:35|16526.88
02:56:36|16527.14
02:56:37|16526.76
02:56:39|16527.46
02:56:39|16527.4
02:56:41|16528.25
02:56:43|16527.99
02:56:43|16528.
02:56:44|16527.55
02:56:45|16527.56
02:56:46|16527.88
02:56:47|16527.45
02:56:48|16527.79
02:56:49|16527.51
02:56:50|16526.69
02:56:51|16526.42
02:56:52|16526.58
02:56:53|16526.4
02:56:55|16525.28
02:56:55|16525.27
02:56:57|16524.4
02:56:58|16523.33
02:56:59|16522.97
02:57:00|16523.25
02:57:01|16523.99
02:57:02|16523.96
02:57:03|16524.5
02:57:05|16525.04
02:57:05|16525.01
02:57:06|16525.04
02:57:08|16527.09
02:57:10|16526.47
02:57:11|16526.83
02:57:11|16528.06
02:57:12|16527.45
02:57:13|16527.48
02:57:14|16527.42
02:57:15|16527.18
02:57:16|16529.7
02:57:17|16528.75
02:57:18|16529.35
02:57:19|16528.78
02:57:20|16527.29
02:57:21|16528.15
02:57:23|16527.35
02:57:23|16527.46
02:57:24|16527.04
02:57:25|16527.27
02:57:26|16527.04
02:57:28|16525.6
02:57:29|16526.25
02:57:30|16524.18
02:57:31|16524.77
02:57:32|16525.17
02:57:33|16525.16
02:57:34|16523.03
02:57:35|16522.29
02:57:36|16522.5
02:57:37|16522.36
02:57:38|16522.38
02:57:39|16522.3
02:57:40|16522.5
02:57:41|16522.73
02:57:42|16523.14
02:57:43|16524.34
02:57:44|16523.54
02:57:45|16523.67
02:57:46|16525.99
02:57:47|16527.58
02:57:48|16524.85
02:57:49|16523.06
02:57:50|16523.89
02:57:51|16530.15
02:57:52|16528.92
02:57:53|16528.91
02:57:54|16529.25
02:57:55|16528.67
02:57:56|16529.34
02:57:57|16528.82
02:57:58|16529.04
02:57:59|16532.44
02:58:00|16532.84
02:58:02|16533.15
02:58:02|16533.88
02:58:04|16532.72
02:58:05|16533.14
02:58:07|16534.18
02:58:07|16534.26
02:58:08|16533.05
02:58:09|16533.96
02:58:10|16533.23
02:58:11|16533.47
02:58:12|16533.51
02:58:13|16533.26
02:58:14|16534.41
02:58:15|16534.45
02:58:16|16534.02
02:58:17|16533.78
02:58:19|16533.58
02:58:20|16533.4
02:58:22|16532.04
02:58:22|16532.19
02:58:24|16531.8
02:58:24|16530.93
02:58:25|16530.89
02:58:26|16530.9
02:58:27|16530.31
02:58:28|16530.31
02:58:29|16531.11
02:58:31|16530.19
02:58:31|16529.93
02:58:32|16529.61
02:58:33|16529.21
02:58:34|16529.8
02:58:36|16530.19
02:58:36|16530.19
02:58:38|16530.71
02:58:39|16530.73
02:58:40|16531.75
02:58:41|16532.09
02:58:42|16532.18
02:58:43|16532.13
02:58:44|16531.3
02:58:45|16530.98
02:58:46|16531.7
02:58:47|16531.09
02:58:48|16531.57
02:58:49|16531.51
02:58:50|16532.08
02:58:51|16532.46
02:58:52|16532.6
02:58:53|16532.59
02:58:54|16532.27
02:58:55|16532.22
02:58:56|16532.25
02:58:57|16532.25
02:58:58|16531.1
02:58:59|16531.46
02:59:00|16532.27
02:59:01|16531.75
02:59:02|16531.56
02:59:03|16531.97
02:59:04|16532.37
02:59:05|16532.16
02:59:06|16531.87
02:59:07|16531.87
02:59:08|16532.12
02:59:09|16531.7
02:59:10|16532.06
02:59:11|16531.81
02:59:12|16531.66
02:59:13|16531.96
02:59:15|16531.75
02:59:16|16531.27
02:59:17|16531.07
02:59:18|16531.17
02:59:19|16530.98
02:59:20|16531.33
02:59:21|16531.35
02:59:22|16531.44
02:59:23|16531.2
02:59:24|16531.4
02:59:25|16531.74
02:59:26|16530.64
02:59:27|16530.76
02:59:29|16530.
02:59:29|16528.46
02:59:31|16528.95
02:59:32|16528.21
02:59:33|16527.99
02:59:34|16527.73
02:59:35|16527.7
02:59:36|16527.59
02:59:37|16527.55
02:59:38|16527.3
02:59:39|16527.77
02:59:40|16527.96
02:59:41|16528.61
02:59:42|16528.2
02:59:43|16528.25
02:59:44|16528.3
02:59:45|16528.9
02:59:46|16528.54
02:59:47|16529.05
02:59:48|16529.05
02:59:49|16529.23
02:59:50|16528.38
02:59:51|16528.31
02:59:52|16528.25
02:59:53|16528.31
02:59:54|16528.63
02:59:55|16528.58
02:59:56|16528.75
02:59:57|16528.66
02:59:58|16528.18
02:59:59|16528.67
03:00:00|16528.47
03:00:01|16529.97
03:00:02|16529.68
03:00:04|16531.83
03:00:05|16531.32
03:00:06|16530.99
03:00:07|16531.21
03:00:09|16531.35
03:00:10|16531.34
03:00:11|16531.83
03:00:12|16531.69
03:00:13|16531.1
03:00:14|16531.03
03:00:15|16530.79
03:00:16|16530.62
03:00:17|16530.92
03:00:18|16530.36
03:00:20|16529.36
03:00:21|16529.35
03:00:21|16528.57
03:00:22|16530.13
03:00:23|16529.28
03:00:24|16529.04
03:00:26|16530.64
03:00:27|16531.52
03:00:28|16531.46
03:00:30|16531.39
03:00:31|16531.57
03:00:32|16531.56
03:00:33|16531.37
03:00:34|16531.57
03:00:35|16531.3
03:00:36|16531.47
03:00:37|16531.14
03:00:38|16530.98
03:00:39|16531.63
03:00:41|16529.91
03:00:42|16531.04
03:00:42|16529.45
03:00:44|16529.7
03:00:44|16530.17
03:00:46|16529.31
03:00:48|16530.62
03:00:48|16530.62
03:00:50|16531.26
03:00:51|16530.7
03:00:52|16530.81
03:00:53|16530.95
03:00:54|16531.08
03:00:55|16530.61
03:00:56|16530.44
03:00:57|16530.66
03:00:58|16531.11
03:01:00|16530.7
03:01:00|16530.44
03:01:01|16530.52
03:01:02|16530.9
03:01:03|16530.47
03:01:05|16530.74
03:01:07|16531.13
03:01:08|16530.97
03:01:10|16531.92
03:01:11|16530.98
03:01:11|16530.87
03:01:13|16530.93
03:01:14|16530.69
03:01:15|16531.11
03:01:17|16530.99
03:01:17|16531.35
03:01:18|16534.41
03:01:19|16533.75
03:01:20|16533.48
03:01:21|16533.13
03:01:22|16532.83
03:01:23|16532.86
03:01:24|16531.81
03:01:25|16532.49
03:01:26|16532.4
03:01:27|16535.19
03:01:28|16535.37
03:01:29|16534.32
03:01:30|16534.34
03:01:32|16535.08
03:01:33|16535.4
03:01:33|16537.27
03:01:34|16536.85
03:01:36|16537.52
03:01:38|16538.55
03:01:38|16537.34
03:01:39|16537.4
03:01:40|16537.19
03:01:41|16537.67
03:01:43|16558.2
03:01:44|16554.1
03:01:45|16569.88
03:01:45|16564.85
03:01:47|16556.46
03:01:48|16552.57
03:01:48|16553.71
03:01:49|16554.81
03:01:51|16563.33
03:01:51|16562.87
03:01:52|16558.44
03:01:54|16552.93
03:01:55|16549.93
03:01:57|16552.39
03:01:57|16553.72
03:01:58|16552.62
03:01:59|16550.79
03:02:00|16546.95
03:02:01|16545.38
03:02:02|16545.17
03:02:04|16548.1
03:02:05|16546.74
03:02:06|16544.77
03:02:06|16544.21
03:02:07|16544.61
03:02:08|16541.95
03:02:09|16539.97
03:02:11|16540.52
03:02:12|16539.74
03:02:13|16542.54
03:02:13|16543.37
03:02:15|16543.19
03:02:16|16547.24
03:02:17|16546.31
03:02:18|16547.97
03:02:19|16547.59
03:02:20|16546.06
03:02:22|16550.28
03:02:22|16551.47
03:02:23|16551.1
03:02:24|16555.93
03:02:25|16554.49
03:02:26|16554.35
03:02:27|16554.31
03:02:28|16555.01
03:02:29|16555.4
03:02:30|16555.71
03:02:31|16555.86
03:02:32|16555.05
03:02:34|16556.59
03:02:35|16557.06
03:02:37|16553.89
03:02:37|16555.35
03:02:38|16554.28
03:02:39|16554.26
03:02:40|16550.83
03:02:41|16550.02
03:02:42|16549.93
03:02:43|16549.9
03:02:44|16550.46
03:02:45|16549.97
03:02:46|16549.66
03:02:47|16549.58
03:02:48|16550.24
03:02:49|16548.89
03:02:50|16549.
03:02:51|16551.21
03:02:52|16552.47
03:02:53|16554.29
03:02:55|16555.83
03:02:56|16555.46
03:02:57|16555.44
03:02:58|16555.4
03:02:59|16555.11
03:02:59|16555.05
03:03:01|16554.57
03:03:02|16554.35
03:03:03|16554.27
03:03:04|16551.77
03:03:05|16552.18
03:03:06|16551.
03:03:08|16549.55
03:03:08|16549.06
03:03:10|16548.41
03:03:11|16549.14
03:03:12|16548.83
03:03:13|16548.39
03:03:14|16548.11
03:03:15|16548.22
03:03:16|16547.79
03:03:17|16547.31
03:03:18|16546.08
03:03:19|16545.43
03:03:20|16546.06
03:03:21|16545.82
03:03:22|16544.79
03:03:23|16544.52
03:03:24|16544.12
03:03:25|16543.82
03:03:26|16543.66
03:03:27|16543.65
03:03:28|16543.14
03:03:29|16543.04
03:03:30|16543.31
03:03:32|16544.93
03:03:33|16545.94
03:03:34|16546.92
03:03:36|16546.44
03:03:36|16548.09
03:03:37|16547.92
03:03:39|16547.84
03:03:40|16546.75
03:03:41|16547.32
03:03:43|16547.17
03:03:44|16547.77
03:03:45|16546.93
03:03:46|16546.96
03:03:47|16547.18
03:03:48|16547.17
03:03:49|16545.09
03:03:51|16545.21
03:03:52|16545.46
03:03:53|16546.
03:03:53|16546.23
03:03:55|16546.2
03:03:56|16546.75
03:03:58|16546.59
03:03:58|16548.25
03:04:00|16549.56
03:04:01|16549.56
03:04:01|16549.03
03:04:02|16548.53
03:04:03|16547.89
03:04:05|16546.7
03:04:06|16546.83
03:04:06|16547.14
03:04:07|16546.89
03:04:08|16546.63
03:04:09|16546.04
03:04:10|16545.62
03:04:11|16545.19
03:04:13|16545.4
03:04:13|16545.45
03:04:14|16546.89
03:04:16|16546.37
03:04:16|16545.2
03:04:17|16545.24
03:04:19|16541.9
03:04:19|16541.1
03:04:21|16540.82
03:04:21|16540.89
03:04:22|16538.14
03:04:23|16538.43
03:04:25|16538.04
03:04:25|16537.7
03:04:26|16537.5
03:04:27|16536.46
03:04:28|16536.04
03:04:30|16535.65
03:04:31|16535.09
03:04:32|16534.73
03:04:33|16534.9
03:04:34|16534.78
03:04:35|16533.28
03:04:36|16534.59
03:04:37|16533.91
03:04:38|16533.18
03:04:39|16533.89
03:04:40|16532.05
03:04:41|16532.32
03:04:42|16532.37
03:04:43|16531.51
03:04:44|16531.49
03:04:46|16534.41
03:04:47|16534.37
03:04:49|16534.11
03:04:49|16534.38
03:04:50|16533.35
03:04:51|16534.54
03:04:52|16533.32
03:04:53|16533.76
03:04:54|16534.
03:04:56|16534.44
03:04:58|16534.21
03:04:59|16535.97
03:04:59|16536.61
03:05:02|16536.24
03:05:02|16539.09
03:05:04|16536.87
03:05:04|16536.97
03:05:06|16536.86
03:05:07|16536.96
03:05:07|16536.45
03:05:09|16536.68
03:05:10|16536.36
03:05:11|16536.45
03:05:12|16536.08
03:05:12|16536.41
03:05:15|16536.75
03:05:16|16536.92
03:05:16|16537.12
03:05:18|16537.14
03:05:18|16537.48
03:05:19|16539.24
03:05:21|16539.15
03:05:21|16539.73
03:05:23|16539.25
03:05:24|16539.71
03:05:25|16539.49
03:05:25|16539.6
03:05:27|16539.27
03:05:27|16539.77
03:05:29|16540.06
03:05:30|16540.05
03:05:31|16539.06
03:05:31|16541.92
03:05:32|16542.48
03:05:34|16542.71
03:05:36|16541.32
03:05:36|16542.25
03:05:37|16542.25
03:05:38|16542.18
03:05:39|16543.11
03:05:40|16542.8
03:05:41|16542.64
03:05:42|16545.25
03:05:43|16545.26
03:05:44|16544.09
03:05:45|16544.05
03:05:46|16544.46
03:05:47|16544.57
03:05:49|16542.75
03:05:50|16543.3
03:05:50|16543.34
03:05:52|16542.35
03:05:54|16544.65
03:05:54|16544.2
03:05:55|16544.08
03:05:56|16543.18
03:05:57|16543.27
03:05:59|16542.77
03:05:59|16542.41
03:06:00|16544.63
03:06:01|16544.02
03:06:03|16543.99
03:06:03|16542.08
03:06:05|16542.04
03:06:06|16542.
03:06:08|16542.13
03:06:08|16541.67
03:06:09|16540.72
03:06:10|16540.53
03:06:12|16538.02
03:06:14|16538.01
03:06:14|16537.23
03:06:15|16537.39
03:06:16|16536.75
03:06:17|16536.11
03:06:18|16535.89
03:06:19|16535.89
03:06:20|16537.11
03:06:21|16536.98
03:06:22|16536.36
03:06:23|16536.81
03:06:24|16536.15
03:06:25|16536.41
03:06:26|16536.19
03:06:27|16535.82
03:06:29|16539.33
03:06:29|16539.98
03:06:31|16539.72
03:06:32|16537.75
03:06:33|16537.8
03:06:34|16537.74
03:06:35|16537.49
03:06:35|16537.5
03:06:36|16538.01
03:06:38|16537.56
03:06:40|16537.29
03:06:40|16537.49
03:06:41|16537.49
03:06:42|16537.48
03:06:43|16536.43
03:06:45|16536.94
03:06:45|16536.86
03:06:47|16538.23
03:06:48|16537.12
03:06:49|16536.51
03:06:50|16536.38
03:06:51|16535.36
03:06:52|16535.34
03:06:53|16535.56
03:06:54|16535.73
03:06:55|16534.6
03:06:57|16534.1
03:06:59|16535.67
03:06:59|16535.5
03:07:00|16536.23
03:07:01|16536.44
03:07:02|16533.97
03:07:03|16533.6
03:07:04|16533.82
03:07:06|16533.95
03:07:06|16534.44
03:07:07|16534.18
03:07:09|16534.15
03:07:10|16534.86
03:07:10|16534.26
03:07:12|16534.57
03:07:12|16534.4
03:07:14|16534.23
03:07:15|16534.19
03:07:15|16534.23
03:07:17|16537.3
03:07:17|16535.23
03:07:19|16535.05
03:07:19|16535.03
03:07:21|16535.36
03:07:21|16534.97
03:07:23|16534.87
03:07:24|16533.4
03:07:24|16533.7
03:07:25|16533.87
03:07:27|16533.4
03:07:28|16533.41
03:07:29|16533.27
03:07:30|16534.22
03:07:31|16534.07
03:07:33|16534.19
03:07:33|16534.26
03:07:35|16533.27
03:07:35|16533.5
03:07:37|16532.92
03:07:39|16533.64
03:07:40|16533.24
03:07:40|16533.69
03:07:42|16534.32
03:07:43|16534.28
03:07:44|16534.09
03:07:45|16533.94
03:07:46|16533.84
03:07:47|16533.69
03:07:48|16533.12
03:07:50|16533.66
03:07:50|16532.93
03:07:51|16533.37
03:07:52|16532.77
03:07:53|16532.87
03:07:54|16533.26
03:07:55|16533.06
03:07:56|16532.87
03:07:58|16533.58
03:07:59|16533.33
03:08:00|16534.13
03:08:00|16535.97
03:08:02|16536.05
03:08:03|16535.84
03:08:04|16535.47
03:08:05|16538.56
03:08:06|16537.69
03:08:07|16537.09
03:08:08|16536.56
03:08:09|16537.
03:08:11|16536.55
03:08:11|16536.97
03:08:12|16537.32
03:08:14|16537.52
03:08:15|16537.75
03:08:15|16538.02
03:08:17|16538.22
03:08:18|16536.35
03:08:19|16536.08
03:08:20|16537.34
03:08:20|16536.71
03:08:22|16536.07
03:08:22|16536.43
03:08:24|16536.49
03:08:24|16536.66
03:08:25|16536.75
03:08:27|16536.75
03:08:27|16536.54
03:08:29|16536.93
03:08:30|16537.53
03:08:31|16537.77
03:08:32|16537.69
03:08:33|16537.76
03:08:34|16537.34
03:08:35|16537.17
03:08:36|16537.49
03:08:37|16537.29
03:08:39|16536.74
03:08:40|16536.79
03:08:41|16537.08
03:08:42|16536.86
03:08:42|16536.59
03:08:44|16536.73
03:08:45|16536.22
03:08:45|16536.72
03:08:46|16536.31
03:08:48|16536.13
03:08:49|16536.49
03:08:50|16536.83
03:08:51|16536.95
03:08:52|16536.49
03:08:53|16536.49
03:08:54|16536.88
03:08:55|16536.22
03:08:56|16536.29
03:08:57|16536.37
03:08:58|16536.49
03:08:59|16536.42
03:09:00|16535.82
03:09:01|16536.94
03:09:02|16536.72
03:09:03|16537.49
03:09:04|16537.14
03:09:06|16537.16
03:09:07|16537.07
03:09:08|16537.11
03:09:09|16538.18
03:09:10|16538.51
03:09:11|16538.2
03:09:12|16537.31
03:09:13|16537.33
03:09:14|16537.89
03:09:15|16537.41
03:09:16|16537.17
03:09:17|16537.42
03:09:18|16537.46
03:09:19|16536.57
03:09:20|16535.71
03:09:21|16535.27
03:09:22|16536.18
03:09:23|16536.24
03:09:24|16536.06
03:09:25|16536.13
03:09:26|16536.42
03:09:27|16535.21
03:09:29|16534.78
03:09:29|16535.16
03:09:30|16534.94
03:09:31|16534.43
03:09:32|16534.53
03:09:33|16534.47
03:09:34|16533.98
03:09:35|16534.3
03:09:36|16532.04
03:09:37|16532.64
03:09:38|16532.56
03:09:39|16532.86
03:09:41|16531.48
03:09:42|16532.17
03:09:43|16531.58
03:09:44|16532.56
03:09:45|16531.75
03:09:47|16531.87
03:09:47|16530.83
03:09:48|16529.96
03:09:49|16529.88
03:09:50|16529.68
03:09:51|16529.47
03:09:53|16529.97
03:09:54|16529.58
03:09:55|16527.71
03:09:56|16528.41
03:09:57|16529.17
03:09:59|16528.66
03:09:59|16528.04
03:10:01|16528.38
03:10:01|16528.84
03:10:02|16528.93
03:10:04|16529.12
03:10:04|16530.02
03:10:06|16530.34
03:10:07|16530.
03:10:09|16531.15
03:10:10|16530.31
03:10:11|16531.35
03:10:12|16531.87
03:10:13|16532.3
03:10:14|16533.47
03:10:15|16532.56
03:10:16|16533.02
03:10:17|16533.33
03:10:18|16533.45
03:10:19|16533.77
03:10:20|16533.36
03:10:21|16533.04
03:10:22|16535.11
03:10:23|16534.67
03:10:24|16533.97
03:10:25|16534.03
03:10:26|16534.17
03:10:27|16534.26
03:10:28|16534.21
03:10:29|16534.19
03:10:30|16533.03
03:10:31|16533.14
03:10:32|16533.13
03:10:33|16532.75
03:10:34|16533.
03:10:35|16533.05
03:10:36|16533.02
03:10:37|16532.85
03:10:38|16532.9
03:10:39|16533.24
03:10:40|16532.27
03:10:41|16532.77
03:10:42|16532.49
03:10:43|16532.93
03:10:44|16533.29
03:10:45|16533.79
03:10:47|16533.92
03:10:48|16533.76
03:10:49|16533.56
03:10:49|16533.65
03:10:51|16532.59
03:10:52|16532.97
03:10:53|16532.59
03:10:54|16533.28
03:10:55|16532.8
03:10:56|16532.57
03:10:57|16531.29
03:10:58|16531.71
03:11:00|16532.
03:11:01|16532.21
03:11:02|16532.58
03:11:03|16532.02
03:11:04|16532.1
03:11:05|16531.98
03:11:06|16532.2
03:11:07|16532.27
03:11:08|16532.16
03:11:09|16532.39
03:11:10|16532.47
03:11:11|16532.66
03:11:13|16532.41
03:11:13|16532.57
03:11:14|16532.75
03:11:15|16533.02
03:11:16|16533.02
03:11:18|16533.15
03:11:18|16533.32
03:11:19|16533.3
03:11:20|16534.19
03:11:21|16533.96
03:11:22|16533.72
03:11:23|16532.45
03:11:25|16533.53
03:11:25|16533.87
03:11:26|16533.86
03:11:28|16533.89
03:11:29|16533.42
03:11:30|16534.25
03:11:31|16535.16
03:11:32|16534.85
03:11:33|16534.76
03:11:34|16534.46
03:11:35|16534.06
03:11:36|16533.78
03:11:37|16533.78
03:11:38|16533.35
03:11:39|16533.55
03:11:40|16533.42
03:11:41|16533.49
03:11:43|16532.88
03:11:43|16533.82
03:11:44|16533.5
03:11:45|16533.61
03:11:46|16534.14
03:11:47|16533.89
03:11:48|16534.03
03:11:49|16534.12
03:11:50|16534.15
03:11:51|16534.08
03:11:52|16534.21
03:11:53|16534.13
03:11:54|16533.99
03:11:56|16534.23
03:11:57|16534.3
03:11:58|16533.88
03:11:59|16533.33
03:12:00|16530.78
03:12:02|16531.25
03:12:02|16531.29
03:12:03|16531.2
03:12:05|16531.8
03:12:07|16529.9
03:12:07|16529.9
03:12:08|16530.2
03:12:09|16529.74
03:12:10|16530.22
03:12:11|16529.65
03:12:12|16529.89
03:12:13|16530.23
03:12:14|16529.71
03:12:15|16530.06
03:12:17|16530.06
03:12:18|16530.13
03:12:19|16529.92
03:12:19|16528.35
03:12:21|16527.67
03:12:21|16527.67
03:12:23|16528.2
03:12:23|16527.56
03:12:24|16527.8
03:12:26|16527.84
03:12:27|16527.84
03:12:28|16528.02
03:12:30|16527.76
03:12:30|16526.21
03:12:31|16527.17
03:12:32|16527.15
03:12:33|16527.11
03:12:34|16526.16
03:12:35|16526.
03:12:36|16526.88
03:12:37|16525.89
03:12:38|16526.16
03:12:39|16525.28
03:12:40|16526.1
03:12:41|16525.78
03:12:43|16525.28
03:12:43|16526.02
03:12:44|16526.85
03:12:45|16526.68
03:12:47|16525.41
03:12:47|16526.06
03:12:49|16525.29
03:12:50|16524.02
03:12:51|16526.06
03:12:52|16525.71
03:12:52|16526.16
03:12:54|16526.54
03:12:54|16526.59
03:12:56|16527.02
03:12:56|16526.46
03:12:57|16526.2
03:12:59|16526.23
03:12:59|16525.87
03:13:02|16528.51
03:13:02|16528.95
03:13:03|16528.56
03:13:04|16529.57
03:13:05|16528.87
03:13:06|16528.71
03:13:08|16529.74
03:13:09|16529.6
03:13:10|16528.66
03:13:12|16528.97
03:13:12|16529.14
03:13:13|16529.13
03:13:14|16528.48
03:13:15|16528.89
03:13:16|16528.15
03:13:17|16528.76
03:13:18|16528.84
03:13:19|16530.25
03:13:20|16529.67
03:13:21|16529.94
03:13:23|16530.18
03:13:23|16529.97
03:13:24|16529.44
03:13:25|16529.94
03:13:26|16530.15
03:13:27|16530.42
03:13:28|16529.89
03:13:29|16530.38
03:13:31|16530.39
03:13:31|16530.39
03:13:33|16530.63
03:13:33|16530.
03:13:34|16530.21
03:13:35|16530.
03:13:36|16529.64
03:13:37|16529.98
03:13:38|16528.66
03:13:39|16528.11
03:13:40|16527.72
03:13:41|16527.98
03:13:42|16528.2
03:13:43|16528.81
03:13:44|16528.82
03:13:46|16528.87
03:13:47|16529.08
03:13:49|16529.11
03:13:49|16528.69
03:13:50|16528.39
03:13:51|16528.28
03:13:52|16527.21
03:13:54|16528.92
03:13:54|16528.29
03:13:55|16528.39
03:13:56|16527.66
03:13:58|16527.4
03:13:59|16528.02
03:13:59|16527.19
03:14:01|16528.32
03:14:01|16528.97
03:14:02|16528.29
03:14:03|16529.23
03:14:04|16529.01
03:14:05|16528.83
03:14:07|16528.46
03:14:08|16528.97
03:14:09|16528.64
03:14:10|16529.06
03:14:11|16529.15
03:14:12|16528.77
03:14:13|16529.2
03:14:14|16528.66
03:14:15|16528.43
03:14:16|16528.37
03:14:17|16528.19
03:14:18|16528.39
03:14:19|16528.37
03:14:20|16529.02
03:14:21|16528.19
03:14:22|16527.93
03:14:23|16528.44
03:14:24|16528.05
03:14:25|16529.03
03:14:26|16529.5
03:14:28|16528.89
03:14:28|16528.41
03:14:30|16528.43
03:14:30|16528.7
03:14:31|16529.
03:14:32|16528.95
03:14:33|16528.73
03:14:34|16528.29
03:14:35|16528.31
03:14:36|16528.75
03:14:37|16529.06
03:14:38|16529.38
03:14:40|16528.6
03:14:41|16528.83
03:14:41|16528.73
03:14:43|16527.53
03:14:44|16526.84
03:14:44|16527.73
03:14:45|16526.91
03:14:48|16524.52
03:14:48|16524.72
03:14:50|16525.27
03:14:51|16525.61
03:14:53|16525.6
03:14:53|16525.6
03:14:54|16525.61
03:14:55|16525.44
03:14:56|16525.56
03:14:57|16526.65
03:14:58|16526.95
03:14:59|16526.52
03:15:00|16526.41
03:15:01|16527.24
03:15:02|16527.31
03:15:03|16527.09
03:15:05|16526.82
03:15:07|16526.26
03:15:07|16525.61
03:15:09|16526.13
03:15:10|16525.87
03:15:10|16525.59
03:15:13|16525.49
03:15:13|16525.47
03:15:14|16525.23
03:15:15|16524.9
03:15:16|16525.68
03:15:18|16525.61
03:15:18|16525.88
03:15:20|16525.16
03:15:20|16524.03
03:15:21|16525.01
03:15:23|16526.12
03:15:24|16525.
03:15:24|16525.47
03:15:25|16525.66
03:15:26|16525.73
03:15:27|16525.14
03:15:28|16525.25
03:15:30|16525.42
03:15:30|16525.14
03:15:32|16525.65
03:15:33|16525.65
03:15:33|16525.75
03:15:34|16526.98
03:15:36|16527.38
03:15:36|16526.04
03:15:38|16527.17
03:15:40|16526.97
03:15:40|16527.37
03:15:41|16526.92
03:15:42|16527.16
03:15:43|16527.69
03:15:44|16527.67
03:15:46|16527.25
03:15:47|16527.28
03:15:48|16527.76
03:15:49|16527.65
03:15:49|16527.25
03:15:51|16527.49
03:15:53|16527.09
03:15:53|16527.45
03:15:54|16527.46
03:15:55|16528.03
03:15:57|16527.96
03:15:58|16527.68
03:15:59|16527.65
03:16:00|16527.69
03:16:01|16528.27
03:16:03|16528.23
03:16:04|16528.
03:16:04|16528.47
03:16:06|16528.56
03:16:06|16528.37
03:16:09|16528.9
03:16:09|16528.93
03:16:10|16529.23
03:16:11|16528.37
03:16:12|16529.04
03:16:13|16529.13
03:16:14|16530.11
03:16:15|16530.06
03:16:16|16530.12
03:16:17|16530.19
03:16:18|16530.46
03:16:20|16530.16
03:16:20|16529.83
03:16:21|16530.15
03:16:22|16529.74
03:16:23|16529.73
03:16:25|16530.78
03:16:26|16529.47
03:16:26|16529.38
03:16:29|16530.07
03:16:29|16529.77
03:16:31|16530.57
03:16:32|16530.59
03:16:33|16530.98
03:16:34|16531.58
03:16:35|16530.93
03:16:36|16530.83
03:16:37|16531.68
03:16:38|16530.26
03:16:39|16530.59
03:16:40|16530.57
03:16:41|16530.55
03:16:42|16530.89
03:16:43|16530.74
03:16:44|16530.75
03:16:45|16530.63
03:16:46|16529.39
03:16:48|16529.2
03:16:49|16529.28
03:16:50|16529.28
03:16:51|16529.34
03:16:52|16529.34
03:16:53|16529.67
03:16:54|16529.33
03:16:55|16529.7
03:16:57|16529.34
03:16:58|16529.32
03:16:59|16528.85
03:17:00|16529.36
03:17:01|16529.81
03:17:02|16530.2
03:17:03|16529.58
03:17:04|16529.33
03:17:05|16529.66
03:17:06|16529.66
03:17:07|16529.85
03:17:08|16529.85
03:17:09|16528.38
03:17:10|16529.92
03:17:11|16530.45
03:17:12|16532.68
03:17:13|16532.55
03:17:14|16532.52
03:17:15|16532.93
03:17:17|16533.05
03:17:17|16533.82
03:17:19|16533.73
03:17:20|16533.89
03:17:20|16535.18
03:17:21|16535.45
03:17:22|16536.74
03:17:24|16536.54
03:17:24|16534.99
03:17:26|16535.45
03:17:26|16536.18
03:17:28|16536.2
03:17:28|16535.31
03:17:29|16535.11
03:17:30|16535.31
03:17:31|16534.95
03:17:32|16534.51
03:17:34|16534.7
03:17:34|16534.5
03:17:36|16533.11
03:17:36|16532.76
03:17:37|16533.24
03:17:39|16532.03
03:17:39|16532.09
03:17:40|16532.03
03:17:42|16530.59
03:17:43|16530.84
03:17:44|16530.84
03:17:45|16530.76
03:17:46|16530.62
03:17:47|16530.62
03:17:49|16530.61
03:17:50|16530.6
03:17:52|16530.6
03:17:54|16531.44
03:17:54|16530.76
03:17:55|16530.61
03:17:56|16530.52
03:17:57|16531.07
03:17:58|16531.11
03:17:59|16532.39
03:18:00|16532.31
03:18:01|16532.81
03:18:03|16532.88
03:18:04|16532.48
03:18:05|16531.88
03:18:06|16532.43
03:18:07|16532.65
03:18:08|16532.56
03:18:09|16531.6
03:18:10|16532.55
03:18:11|16532.15
03:18:12|16532.34
03:18:13|16532.14
03:18:14|16532.48
03:18:15|16532.24
03:18:16|16532.67
03:18:17|16532.66
03:18:18|16532.48
03:18:19|16532.51
03:18:20|16532.89
03:18:21|16533.26
03:18:22|16533.83
03:18:23|16533.46
03:18:25|16533.69
03:18:25|16533.61
03:18:27|16532.97
03:18:27|16532.86
03:18:29|16533.58
03:18:29|16533.17
03:18:30|16533.24
03:18:31|16533.45
03:18:32|16534.02
03:18:33|16534.11
03:18:34|16533.77
03:18:36|16534.06
03:18:37|16533.93
03:18:37|16534.96
03:18:39|16534.11
03:18:39|16534.32
03:18:41|16534.64
03:18:42|16534.2
03:18:43|16533.94
03:18:44|16535.27
03:18:45|16535.21
03:18:46|16534.36
03:18:47|16534.04
03:18:48|16534.74
03:18:50|16532.62
03:18:52|16533.84
03:18:52|16533.86
03:18:53|16532.77
03:18:55|16532.42
03:18:56|16531.71
03:18:56|16532.28
03:18:58|16532.11
03:18:59|16532.31
03:19:00|16532.34
03:19:01|16532.11
03:19:01|16531.94
03:19:03|16532.51
03:19:04|16532.5
03:19:05|16532.5
03:19:06|16533.21
03:19:08|16533.25
03:19:08|16533.09
03:19:09|16532.91
03:19:10|16533.73
03:19:11|16533.65
03:19:12|16534.18
03:19:13|16534.12
03:19:14|16534.49
03:19:15|16534.34
03:19:16|16532.91
03:19:17|16533.16
03:19:19|16532.84
03:19:19|16532.41
03:19:20|16532.64
03:19:21|16533.43
03:19:22|16532.63
03:19:24|16533.48
03:19:24|16533.61
03:19:25|16532.4
03:19:26|16531.33
03:19:27|16530.94
03:19:29|16531.
03:19:30|16531.12
03:19:32|16530.84
03:19:32|16531.43
03:19:34|16530.94
03:19:35|16531.26
03:19:36|16531.2
03:19:37|16531.2
03:19:38|16531.2
03:19:39|16531.1
03:19:40|16531.42
03:19:41|16531.28
03:19:42|16531.44
03:19:43|16531.17
03:19:45|16531.
03:19:45|16530.99
03:19:46|16530.78
03:19:47|16530.85
03:19:49|16531.07
03:19:51|16530.91
03:19:51|16531.99
03:19:53|16531.16
03:19:53|16531.66
03:19:55|16531.69
03:19:56|16531.06
03:19:56|16531.55
03:19:57|16531.55
03:19:59|16531.55
03:19:59|16531.43
03:20:00|16531.46
03:20:01|16531.44
03:20:02|16531.68
03:20:03|16531.02
03:20:04|16530.61
03:20:06|16530.35
03:20:08|16530.89
03:20:08|16530.93
03:20:09|16531.45
03:20:10|16533.12
03:20:12|16533.17
03:20:13|16532.55
03:20:14|16531.77
03:20:14|16532.15
03:20:15|16531.98
03:20:17|16532.
03:20:17|16532.01
03:20:19|16532.6
03:20:20|16531.69
03:20:21|16532.09
03:20:21|16532.23
03:20:23|16532.22
03:20:25|16532.47
03:20:25|16532.51
03:20:26|16532.46
03:20:27|16532.93
03:20:28|16532.93
03:20:29|16532.16
03:20:30|16532.79
03:20:31|16531.98
03:20:32|16532.28
03:20:34|16531.93
03:20:35|16532.26
03:20:36|16532.58
03:20:37|16532.74
03:20:38|16532.72
03:20:39|16532.96
03:20:40|16532.57
03:20:41|16532.56
03:20:42|16534.52
03:20:43|16534.7
03:20:44|16534.59
03:20:45|16537.32
03:20:46|16536.77
03:20:47|16535.81
03:20:48|16536.05
03:20:49|16535.95
03:20:50|16535.92
03:20:51|16534.08
03:20:52|16534.6
03:20:53|16533.95
03:20:54|16533.95
03:20:55|16533.73
03:20:56|16533.86
03:20:57|16533.96
03:20:58|16534.29
03:20:59|16534.09
03:21:00|16533.6
03:21:01|16534.3
03:21:03|16535.72
03:21:03|16535.48
03:21:04|16535.7
03:21:05|16535.23
03:21:06|16535.19
03:21:08|16535.65
03:21:09|16535.13
03:21:10|16535.01
03:21:11|16535.01
03:21:12|16535.47
03:21:13|16536.3
03:21:14|16536.46
03:21:15|16535.69
03:21:16|16535.91
03:21:17|16536.
03:21:18|16536.12
03:21:19|16536.18
03:21:21|16537.51
03:21:22|16537.22
03:21:23|16537.83
03:21:23|16538.12
03:21:25|16538.23
03:21:26|16538.91
03:21:27|16538.45
03:21:28|16538.58
03:21:29|16538.73
03:21:30|16538.48
03:21:31|16538.41
03:21:32|16538.23
03:21:33|16538.11
03:21:34|16538.35
03:21:35|16538.94
03:21:36|16539.08
03:21:37|16538.82
03:21:38|16538.68
03:21:39|16539.01
03:21:40|16538.36
03:21:41|16538.64
03:21:43|16538.95
03:21:43|16539.14
03:21:45|16538.62
03:21:45|16538.92
03:21:46|16537.15
03:21:48|16537.47
03:21:48|16537.36
03:21:49|16536.97
03:21:50|16536.7
03:21:53|16536.63
03:21:53|16536.88
03:21:55|16537.08
03:21:55|16537.01
03:21:57|16536.81
03:21:57|16537.15
03:21:59|16536.87
03:22:00|16536.74
03:22:00|16535.9
03:22:03|16536.95
03:22:03|16536.47
03:22:04|16536.92
03:22:05|16536.39
03:22:06|16536.91
03:22:08|16536.74
03:22:08|16536.68
03:22:10|16536.67
03:22:10|16537.45
03:22:12|16538.48
03:22:12|16538.8
03:22:14|16540.09
03:22:15|16540.77
03:22:15|16540.3
03:22:17|16538.75
03:22:18|16538.58
03:22:18|16537.97
03:22:20|16539.06
03:22:21|16539.33
03:22:23|16538.72
03:22:23|16538.56
03:22:24|16538.46
03:22:25|16538.76
03:22:26|16539.
03:22:27|16539.52
03:22:28|16539.02
03:22:29|16539.32
03:22:30|16539.02
03:22:31|16539.04
03:22:33|16539.46
03:22:33|16540.75
03:22:34|16540.95
03:22:36|16540.66
03:22:37|16542.09
03:22:37|16542.32
03:22:38|16542.38
03:22:40|16542.14
03:22:40|16542.01
03:22:42|16542.32
03:22:43|16542.5
03:22:44|16542.25
03:22:44|16542.01
03:22:46|16541.55
03:22:47|16541.3
03:22:48|16542.15
03:22:48|16542.31
03:22:50|16541.88
03:22:50|16541.88
03:22:52|16541.86
03:22:53|16541.86
03:22:55|16542.16
03:22:56|16542.21
03:22:57|16542.31
03:22:57|16542.7
03:22:59|16541.7
03:23:00|16542.13
03:23:01|16542.38
03:23:02|16542.59
03:23:03|16542.42
03:23:05|16542.35
03:23:06|16542.42
03:23:06|16542.8
03:23:09|16542.95
03:23:10|16543.
03:23:10|16543.
03:23:11|16543.07
03:23:13|16544.41
03:23:14|16544.18
03:23:15|16546.5
03:23:16|16545.6
03:23:17|16545.87
03:23:18|16544.65
03:23:19|16544.06
03:23:20|16544.13
03:23:21|16545.81
03:23:22|16545.98
03:23:24|16545.89
03:23:24|16545.66
03:23:26|16542.53
03:23:27|16542.94
03:23:28|16543.45
03:23:29|16543.16
03:23:30|16542.79
03:23:31|16542.95
03:23:32|16542.63
03:23:33|16543.36
03:23:34|16542.64
03:23:35|16542.76
03:23:36|16542.85
03:23:37|16542.86
03:23:39|16543.21
03:23:39|16543.36
03:23:40|16541.39
03:23:41|16541.13
03:23:42|16541.58
03:23:43|16540.9
03:23:45|16540.98
03:23:46|16541.27
03:23:46|16541.16
03:23:47|16540.25
03:23:48|16540.43
03:23:49|16540.25
03:23:50|16539.49
03:23:51|16539.64
03:23:52|16539.24
03:23:54|16539.59
03:23:55|16539.48
03:23:56|16540.01
03:23:56|16539.45
03:23:57|16539.73
03:23:58|16539.99
03:24:00|16539.98
03:24:00|16540.5
03:24:03|16541.39
03:24:03|16540.63
03:24:05|16541.03
03:24:07|16540.75
03:24:07|16540.69
03:24:09|16540.62
03:24:09|16540.39
03:24:11|16540.18
03:24:12|16540.18
03:24:13|16540.63
03:24:14|16540.11
03:24:15|16540.45
03:24:16|16539.45
03:24:17|16540.43
03:24:18|16540.33
03:24:19|16540.72
03:24:20|16540.39
03:24:21|16539.83
03:24:22|16539.79
03:24:23|16539.49
03:24:24|16539.99
03:24:25|16538.9
03:24:27|16538.64
03:24:28|16538.34
03:24:29|16538.19
03:24:30|16538.39
03:24:32|16538.53
03:24:33|16538.32
03:24:34|16538.65
03:24:35|16541.64
03:24:36|16542.63
03:24:37|16541.88
03:24:38|16541.82
03:24:39|16541.6
03:24:40|16542.68
03:24:41|16537.19
03:24:42|16537.24
03:24:43|16536.14
03:24:45|16538.92
03:24:45|16538.44
03:24:47|16537.7
03:24:47|16537.64
03:24:48|16538.97
03:24:49|16539.14
03:24:51|16539.
03:24:51|16537.33
03:24:52|16539.97
03:24:54|16540.14
03:24:54|16540.34
03:24:56|16540.96
03:24:56|16540.78
03:24:58|16540.95
03:24:59|16540.4
03:25:00|16541.
03:25:01|16539.7
03:25:02|16539.63
03:25:04|16539.59
03:25:04|16539.83
03:25:06|16539.91
03:25:06|16539.83
03:25:07|16539.83
03:25:09|16539.83
03:25:10|16539.22
03:25:12|16538.73
03:25:12|16539.03
03:25:13|16539.77
03:25:14|16539.85
03:25:15|16539.7
03:25:16|16539.84
03:25:18|16539.35
03:25:19|16539.41
03:25:20|16539.84
03:25:21|16540.37
03:25:22|16540.07
03:25:23|16540.36
03:25:24|16539.99
03:25:24|16540.23
03:25:25|16540.18
03:25:26|16540.08
03:25:27|16539.85
03:25:29|16539.78
03:25:29|16540.3
03:25:30|16539.86
03:25:31|16540.2
03:25:33|16540.12
03:25:33|16540.11
03:25:35|16540.
03:25:36|16539.74
03:25:37|16539.34
03:25:38|16539.68
03:25:39|16539.57
03:25:40|16539.32
03:25:41|16539.34
03:25:42|16539.48
03:25:43|16539.49
03:25:44|16539.32
03:25:45|16539.08
03:25:46|16538.65
03:25:47|16538.16
03:25:48|16537.95
03:25:49|16538.24
03:25:50|16537.52
03:25:52|16537.7
03:25:52|16538.22
03:25:54|16538.8
03:25:55|16538.8
03:25:56|16538.98
03:25:57|16539.06
03:25:58|16539.14
03:25:59|16538.69
03:26:00|16538.86
03:26:02|16537.79
03:26:03|16537.94
03:26:05|16538.29
03:26:05|16536.13
03:26:07|16536.24
03:26:08|16536.05
03:26:09|16535.88
03:26:11|16535.69
03:26:12|16535.72
03:26:15|16536.49
03:26:15|16536.95
03:26:16|16536.61
03:26:17|16536.33
03:26:18|16536.33
03:26:19|16536.42
03:26:21|16536.92
03:26:21|16536.39
03:26:22|16536.97
03:26:23|16535.9
03:26:24|16536.64
03:26:25|16536.84
03:26:26|16536.84
03:26:27|16535.85
03:26:28|16536.53
03:26:30|16536.64
03:26:30|16535.68
03:26:31|16535.97
03:26:32|16535.97
03:26:34|16535.78
03:26:35|16535.86
03:26:36|16535.69
03:26:37|16535.69
03:26:38|16536.
03:26:39|16536.24
03:26:40|16536.36
03:26:41|16536.44
03:26:42|16536.93
03:26:43|16535.71
03:26:44|16535.68
03:26:45|16535.97
03:26:46|16536.18
03:26:47|16536.8
03:26:48|16536.69
03:26:49|16536.78
03:26:50|16536.8
03:26:51|16536.74
03:26:52|16536.74
03:26:53|16536.69
03:26:54|16536.8
03:26:56|16536.56
03:26:58|16535.71
03:26:58|16536.21
03:26:59|16536.12
03:27:00|16535.72
03:27:02|16535.68
03:27:02|16535.73
03:27:03|16536.37
03:27:05|16536.91
03:27:07|16537.33
03:27:08|16536.85
03:27:09|16537.36
03:27:10|16536.81
03:27:10|16536.98
03:27:12|16536.96
03:27:13|16537.22
03:27:14|16537.59
03:27:15|16537.32
03:27:17|16537.66
03:27:17|16537.84
03:27:19|16537.57
03:27:19|16537.44
03:27:20|16537.54
03:27:21|16537.54
03:27:22|16537.82
03:27:24|16537.35
03:27:24|16537.36
03:27:25|16537.73
03:27:26|16537.93
03:27:27|16537.45
03:27:29|16539.74
03:27:29|16538.51
03:27:30|16538.49
03:27:31|16538.94
03:27:32|16539.04
03:27:33|16539.04
03:27:34|16538.92
03:27:35|16538.73
03:27:38|16538.66
03:27:38|16538.49
03:27:39|16538.83
03:27:40|16540.19
03:27:41|16540.2
03:27:42|16539.63
03:27:43|16540.25
03:27:44|16539.82
03:27:45|16540.
03:27:46|16540.6
03:27:47|16540.82
03:27:48|16540.93
03:27:49|16540.89
03:27:50|16540.51
03:27:51|16540.59
03:27:52|16540.94
03:27:54|16541.3
03:27:55|16542.95
03:27:55|16542.17
03:27:56|16542.
03:27:57|16541.15
03:27:59|16541.83
03:27:59|16541.92
03:28:02|16542.3
03:28:02|16542.36
03:28:03|16542.24
03:28:05|16542.47
03:28:06|16542.12
03:28:07|16540.99
03:28:08|16541.36
03:28:08|16541.75
03:28:10|16541.86
03:28:12|16542.49
03:28:12|16541.67
03:28:13|16541.86
03:28:15|16541.98
03:28:16|16542.69
03:28:17|16542.59
03:28:18|16542.83
03:28:19|16542.8
03:28:19|16544.46
03:28:20|16544.18
03:28:22|16544.17
03:28:23|16543.62
03:28:23|16543.5
03:28:24|16544.63
03:28:25|16544.41
03:28:26|16543.49
03:28:27|16542.82
03:28:28|16543.53
03:28:30|16543.38
03:28:30|16544.34
03:28:33|16543.33
03:28:34|16544.41
03:28:35|16544.58
03:28:35|16544.06
03:28:36|16543.96
03:28:37|16544.22
03:28:38|16543.8
03:28:39|16543.9
03:28:40|16544.39
03:28:41|16544.19
03:28:42|16543.94
03:28:43|16545.23
03:28:44|16545.49
03:28:45|16545.65
03:28:46|16546.02
03:28:48|16544.29
03:28:49|16544.13
03:28:49|16544.28
03:28:50|16544.21
03:28:52|16544.55
03:28:53|16544.61
03:28:53|16544.85
03:28:54|16544.71
03:28:55|16545.38
03:28:56|16546.02
03:28:58|16545.93
03:28:59|16545.22
03:29:00|16543.89
03:29:02|16544.75
03:29:02|16544.68
03:29:04|16544.32
03:29:05|16544.78
03:29:06|16544.58
03:29:07|16544.79
03:29:07|16544.48
03:29:09|16543.88
03:29:10|16543.55
03:29:10|16543.67
03:29:12|16542.58
03:29:13|16542.36
03:29:14|16542.8
03:29:15|16542.87
03:29:16|16542.78
03:29:17|16542.74
03:29:18|16542.42
03:29:19|16542.24
03:29:21|16540.5
03:29:22|16541.02
03:29:22|16540.73
03:29:24|16540.68
03:29:25|16541.01
03:29:26|16541.26
03:29:26|16541.84
03:29:27|16542.39
03:29:29|16542.64
03:29:30|16542.64
03:29:31|16543.26
03:29:32|16543.05
03:29:33|16543.18
03:29:34|16542.48
03:29:35|16543.18
03:29:36|16541.57
03:29:37|16540.33
03:29:38|16540.63
03:29:39|16540.66
03:29:40|16540.08
03:29:41|16540.08
03:29:42|16541.
03:29:43|16540.82
03:29:44|16540.93
03:29:46|16540.17
03:29:46|16540.52
03:29:48|16541.09
03:29:48|16541.07
03:29:50|16541.11
03:29:51|16541.96
03:29:52|16541.92
03:29:53|16542.09
03:29:53|16541.96
03:29:55|16542.26
03:29:56|16542.77
03:29:56|16542.78
03:29:57|16542.45
03:29:59|16542.41
03:30:01|16542.53
03:30:02|16542.99
03:30:03|16543.06
03:30:05|16542.63
03:30:05|16542.94
03:30:06|16543.42
03:30:07|16543.22
03:30:09|16543.34
03:30:09|16544.97
03:30:10|16544.99
03:30:11|16545.42
03:30:12|16545.43
03:30:14|16545.71
03:30:15|16546.1
03:30:16|16546.2
03:30:17|16546.73
03:30:18|16548.61
03:30:19|16547.39
03:30:20|16547.3
03:30:21|16547.03
03:30:22|16547.13
03:30:23|16547.03
03:30:24|16546.98
03:30:25|16547.17
03:30:26|16547.18
03:30:27|16547.58
03:30:28|16547.18
03:30:29|16547.15
03:30:30|16547.45
03:30:31|16547.2
03:30:32|16547.54
03:30:33|16546.8
03:30:34|16547.22
03:30:36|16548.24
03:30:37|16548.38
03:30:38|16549.15
03:30:40|16550.1
03:30:40|16549.48
03:30:41|16549.96
03:30:42|16549.04
03:30:43|16549.36
03:30:44|16550.09
03:30:45|16549.59
03:30:46|16550.66
03:30:48|16551.
03:30:48|16551.35
03:30:49|16551.69
03:30:51|16551.28
03:30:51|16550.7
03:30:53|16550.81
03:30:54|16551.18
03:30:54|16551.25
03:30:55|16551.15
03:30:56|16551.23
03:30:58|16551.57
03:30:59|16551.3
03:31:00|16551.86
03:31:01|16551.71
03:31:02|16551.54
03:31:04|16551.7
03:31:05|16551.96
03:31:07|16551.32
03:31:08|16551.21
03:31:09|16551.99
03:31:10|16551.78
03:31:11|16551.65
03:31:12|16551.96
03:31:13|16551.95
03:31:14|16551.89
03:31:15|16551.44
03:31:16|16551.75
03:31:17|16551.85
03:31:18|16551.9
03:31:19|16551.89
03:31:20|16554.09
03:31:21|16553.8
03:31:22|16553.67
03:31:23|16552.2
03:31:24|16552.53
03:31:25|16552.13
03:31:26|16552.54
03:31:27|16553.08
03:31:28|16552.55
03:31:29|16552.22
03:31:30|16552.72
03:31:31|16552.54
03:31:32|16551.31
03:31:33|16551.35
03:31:34|16552.12
03:31:36|16552.25
03:31:36|16553.16
03:31:37|16553.22
03:31:38|16554.19
03:31:39|16554.37
03:31:41|16554.16
03:31:42|16553.81
03:31:42|16553.23
03:31:43|16553.53
03:31:45|16553.27
03:31:46|16553.58
03:31:46|16553.43
03:31:48|16553.02
03:31:48|16553.48
03:31:49|16553.
03:31:50|16553.01
03:31:52|16553.
03:31:52|16553.18
03:31:53|16553.13
03:31:54|16555.2
03:31:55|16554.6
03:31:56|16554.46
03:31:57|16554.9
03:31:58|16555.19
03:32:00|16555.24
03:32:01|16554.92
03:32:03|16554.2
03:32:04|16553.59
03:32:05|16552.94
03:32:06|16552.43
03:32:07|16552.61
03:32:08|16552.93
03:32:09|16553.21
03:32:10|16552.88
03:32:11|16551.83
03:32:12|16551.98
03:32:13|16551.13
03:32:14|16551.76
03:32:15|16552.09
03:32:16|16551.84
03:32:17|16551.72
03:32:18|16551.05
03:32:19|16550.43
03:32:20|16550.9
03:32:21|16549.01
03:32:22|16549.21
03:32:23|16549.11
03:32:24|16549.38
03:32:25|16548.83
03:32:26|16549.
03:32:27|16549.89
03:32:28|16550.17
03:32:29|16550.72
03:32:30|16550.04
03:32:31|16550.55
03:32:32|16550.52
03:32:33|16550.41
03:32:34|16550.
03:32:35|16551.38
03:32:37|16551.1
03:32:37|16551.3
03:32:38|16551.
03:32:39|16551.21
03:32:40|16551.
03:32:41|16551.02
03:32:42|16550.77
03:32:43|16550.44
03:32:44|16550.
03:32:45|16550.51
03:32:46|16550.01
03:32:48|16551.36
03:32:49|16550.63
03:32:50|16550.72
03:32:51|16550.83
03:32:52|16550.51
03:32:53|16550.26
03:32:54|16550.05
03:32:55|16550.45
03:32:56|16550.38
03:32:57|16550.65
03:32:58|16550.32
03:32:59|16550.35
03:33:00|16550.06
03:33:02|16550.76
03:33:02|16550.48
03:33:04|16550.29
03:33:05|16550.56
03:33:06|16550.58
03:33:07|16550.67
03:33:09|16551.23
03:33:10|16551.37
03:33:11|16551.36
03:33:12|16550.3
03:33:13|16550.33
03:33:14|16550.09
03:33:16|16550.66
03:33:18|16551.3
03:33:18|16551.96
03:33:19|16553.01
03:33:20|16552.57
03:33:21|16551.53
03:33:22|16552.65
03:33:23|16552.26
03:33:24|16552.78
03:33:25|16550.96
03:33:26|16550.88
03:33:27|16550.11
03:33:28|16549.53
03:33:29|16549.97
03:33:30|16550.02
03:33:31|16550.08
03:33:32|16550.03
03:33:33|16550.43
03:33:34|16550.03
03:33:35|16549.58
03:33:36|16550.
03:33:37|16550.99
03:33:38|16550.73
03:33:40|16550.43
03:33:40|16549.66
03:33:41|16549.39
03:33:42|16549.02
03:33:43|16547.14
03:33:44|16547.5
03:33:45|16546.93
03:33:47|16546.59
03:33:48|16547.87
03:33:48|16548.13
03:33:50|16548.04
03:33:51|16548.06
03:33:52|16548.38
03:33:53|16548.46
03:33:54|16547.59
03:33:55|16547.97
03:33:56|16547.89
03:33:57|16547.72
03:33:58|16546.67
03:33:59|16547.21
03:34:00|16547.25
03:34:01|16546.08
03:34:02|16547.06
03:34:03|16547.2
03:34:05|16546.22
03:34:06|16546.67
03:34:06|16546.67
03:34:07|16547.53
03:34:09|16547.89
03:34:09|16548.73
03:34:11|16548.51
03:34:12|16548.42
03:34:12|16548.83
03:34:13|16548.89
03:34:14|16548.88
03:34:15|16550.13
03:34:16|16549.98
03:34:18|16549.89
03:34:18|16549.37
03:34:20|16551.01
03:34:21|16551.19
03:34:22|16552.09
03:34:24|16551.8
03:34:24|16552.77
03:34:25|16552.69
03:34:27|16553.14
03:34:29|16550.92
03:34:30|16550.96
03:34:31|16550.4
03:34:31|16550.23
03:34:32|16548.77
03:34:34|16549.48
03:34:34|16549.15
03:34:35|16549.07
03:34:36|16548.15
03:34:37|16547.63
03:34:39|16547.69
03:34:40|16548.01
03:34:40|16547.59
03:34:42|16548.01
03:34:42|16546.89
03:34:43|16547.41
03:34:45|16546.85
03:34:45|16546.99
03:34:47|16546.34
03:34:48|16546.4
03:34:49|16546.26
03:34:49|16545.59
03:34:51|16545.97
03:34:51|16545.94
03:34:52|16544.43
03:34:53|16545.45
03:34:54|16545.46
03:34:55|16545.32
03:34:56|16545.06
03:34:58|16545.43
03:34:58|16544.78
03:34:59|16543.72
03:35:00|16543.15
03:35:02|16542.91
03:35:02|16543.03
03:35:04|16543.03
03:35:05|16542.75
03:35:07|16543.17
03:35:08|16543.11
03:35:10|16543.13
03:35:10|16543.57
03:35:11|16543.42
03:35:12|16543.46
03:35:13|16542.71
03:35:14|16541.4
03:35:15|16542.18
03:35:16|16541.83
03:35:17|16542.03
03:35:18|16542.05
03:35:19|16541.99
03:35:20|16541.11
03:35:21|16540.69
03:35:22|16541.69
03:35:23|16541.
03:35:24|16541.94
03:35:25|16541.56
03:35:26|16541.66
03:35:27|16541.65
03:35:28|16540.64
03:35:29|16540.99
03:35:30|16541.37
03:35:31|16541.16
03:35:32|16540.47
03:35:33|16540.84
03:35:34|16540.96
03:35:35|16541.35
03:35:36|16541.04
03:35:37|16540.89
03:35:38|16541.45
03:35:40|16540.79
03:35:41|16540.41
03:35:43|16540.83
03:35:43|16540.51
03:35:44|16540.32
03:35:45|16540.58
03:35:46|16540.28
03:35:48|16540.18
03:35:49|16541.52
03:35:49|16541.49
03:35:50|16541.24
03:35:51|16541.69
03:35:52|16542.04
03:35:54|16541.96
03:35:54|16541.79
03:35:55|16542.34
03:35:56|16543.02
03:35:58|16542.4
03:35:59|16542.28
03:36:00|16542.14
03:36:01|16542.27
03:36:02|16542.06
03:36:03|16541.66
03:36:04|16541.52
03:36:05|16541.68
03:36:06|16541.72
03:36:08|16542.32
03:36:09|16542.97
03:36:10|16542.71
03:36:12|16542.25
03:36:12|16542.08
03:36:14|16542.61
03:36:14|16542.
03:36:15|16542.76
03:36:17|16542.69
03:36:17|16542.27
03:36:18|16542.43
03:36:20|16542.28
03:36:21|16541.36
03:36:21|16542.05
03:36:23|16542.16
03:36:23|16542.04
03:36:24|16542.16
03:36:25|16541.69
03:36:26|16542.04
03:36:27|16541.75
03:36:29|16541.83
03:36:29|16541.63
03:36:31|16541.1
03:36:33|16541.06
03:36:33|16540.08
03:36:34|16538.79
03:36:35|16538.31
03:36:36|16537.58
03:36:37|16538.16
03:36:38|16539.12
03:36:39|16539.94
03:36:40|16539.28
03:36:42|16538.92
03:36:42|16538.92
03:36:44|16538.76
03:36:44|16539.47
03:36:46|16538.96
03:36:46|16538.47
03:36:48|16538.17
03:36:48|16538.14
03:36:50|16538.2
03:36:51|16537.54
03:36:51|16537.36
03:36:52|16537.56
03:36:55|16538.33
03:36:55|16538.21
03:36:56|16537.96
03:36:57|16537.34
03:36:59|16537.24
03:36:59|16537.48
03:37:00|16538.66
03:37:02|16538.9
03:37:02|16538.59
03:37:03|16538.63
03:37:05|16538.45
03:37:05|16538.32
03:37:08|16538.15
03:37:08|16538.11
03:37:09|16538.22
03:37:10|16538.22
03:37:11|16538.22
03:37:13|16539.1
03:37:14|16542.99
03:37:15|16543.53
03:37:16|16542.24
03:37:17|16542.91
03:37:18|16543.46
03:37:19|16544.28
03:37:21|16544.31
03:37:22|16544.11
03:37:23|16543.19
03:37:24|16541.01
03:37:25|16541.21
03:37:26|16541.17
03:37:26|16541.68
03:37:28|16541.18
03:37:29|16541.5
03:37:29|16541.6
03:37:31|16539.48
03:37:32|16539.34
03:37:33|16539.24
03:37:34|16539.
03:37:35|16538.64
03:37:36|16538.78
03:37:37|16538.69
03:37:38|16538.68
03:37:39|16538.41
03:37:40|16537.46
03:37:41|16537.55
03:37:42|16536.56
03:37:43|16536.27
03:37:44|16537.48
03:37:45|16537.4
03:37:46|16536.99
03:37:47|16537.38
03:37:48|16537.92
03:37:49|16537.79
03:37:50|16537.79
03:37:51|16537.11
03:37:52|16537.16
03:37:53|16537.13
03:37:54|16536.96
03:37:55|16536.66
03:37:56|16537.9
03:37:57|16539.25
03:37:58|16540.19
03:37:59|16540.64
03:38:01|16540.92
03:38:01|16540.83
03:38:02|16540.82
03:38:04|16541.31
03:38:05|16541.09
03:38:06|16540.66
03:38:08|16541.18
03:38:08|16541.11
03:38:10|16541.09
03:38:11|16540.62
03:38:11|16540.66
03:38:13|16541.05
03:38:14|16540.62
03:38:14|16540.46
03:38:16|16541.08
03:38:16|16540.86
03:38:17|16541.23
03:38:19|16541.24
03:38:20|16541.07
03:38:21|16539.64
03:38:22|16539.06
03:38:23|16538.96
03:38:24|16539.72
03:38:26|16539.41
03:38:26|16538.68
03:38:28|16537.91
03:38:28|16537.81
03:38:29|16537.71
03:38:31|16537.96
03:38:31|16537.95
03:38:32|16537.73
03:38:34|16538.12
03:38:34|16536.2
03:38:35|16536.11
03:38:37|16535.4
03:38:37|16536.62
03:38:38|16537.93
03:38:40|16536.95
03:38:41|16537.41
03:38:41|16537.3
03:38:43|16537.44
03:38:44|16536.71
03:38:45|16536.95
03:38:45|16537.3
03:38:47|16536.97
03:38:47|16536.86
03:38:49|16536.48
03:38:49|16536.68
03:38:50|16537.03
03:38:51|16536.69
03:38:52|16537.
03:38:53|16536.89
03:38:54|16536.71
03:38:55|16536.98
03:38:57|16536.99
03:38:58|16536.66
03:38:58|16537.63
03:38:59|16537.16
03:39:01|16537.36
03:39:02|16538.35
03:39:03|16538.52
03:39:04|16537.9
03:39:05|16538.03
03:39:05|16538.13
03:39:06|16538.
03:39:08|16538.33
03:39:09|16538.17
03:39:10|16537.99
03:39:11|16537.95
03:39:12|16538.06
03:39:13|16537.82
03:39:14|16537.8
03:39:16|16531.92
03:39:17|16532.29
03:39:18|16532.5
03:39:19|16532.58
03:39:21|16532.53
03:39:22|16532.91
03:39:23|16532.49
03:39:24|16532.63
03:39:25|16532.52
03:39:26|16532.96
03:39:27|16533.23
03:39:28|16533.45
03:39:30|16533.38
03:39:30|16533.01
03:39:31|16533.56
03:39:32|16533.6
03:39:33|16533.81
03:39:34|16534.09
03:39:36|16534.
03:39:36|16534.2
03:39:37|16534.03
03:39:38|16533.47
03:39:40|16533.18
03:39:40|16533.31
03:39:41|16533.06
03:39:42|16533.41
03:39:44|16533.24
03:39:44|16533.28
03:39:45|16533.14
03:39:46|16532.73
03:39:48|16532.92
03:39:49|16532.29
03:39:50|16532.43
03:39:51|16532.29
03:39:52|16532.36
03:39:53|16532.35
03:39:54|16532.51
03:39:55|16531.69
03:39:56|16532.31
03:39:57|16531.72
03:39:58|16532.27
03:39:59|16532.18
03:40:00|16531.74
03:40:01|16532.48
03:40:02|16532.68
03:40:03|16532.72
03:40:04|16534.35
03:40:05|16536.48
03:40:06|16536.18
03:40:08|16534.53
03:40:09|16535.38
03:40:10|16534.78
03:40:12|16535.87
03:40:13|16536.44
03:40:14|16536.25
03:40:15|16536.39
03:40:16|16535.8
03:40:18|16536.25
03:40:18|16536.22
03:40:19|16536.21
03:40:20|16536.2
03:40:21|16536.15
03:40:22|16536.19
03:40:23|16536.37
03:40:24|16535.94
03:40:25|16533.7
03:40:27|16533.56
03:40:27|16533.56
03:40:29|16533.43
03:40:29|16533.01
03:40:30|16533.2
03:40:32|16532.64
03:40:32|16532.83
03:40:33|16532.23
03:40:34|16532.01
03:40:35|16531.92
03:40:36|16532.41
03:40:37|16532.12
03:40:39|16532.63
03:40:39|16532.79
03:40:40|16533.32
03:40:41|16533.09
03:40:43|16533.18
03:40:43|16533.41
03:40:45|16533.56
03:40:46|16533.29
03:40:47|16533.57
03:40:48|16533.55
03:40:49|16533.58
03:40:50|16532.97
03:40:51|16534.
03:40:52|16532.81
03:40:53|16532.84
03:40:54|16533.02
03:40:55|16533.49
03:40:56|16533.48
03:40:57|16533.26
03:40:58|16533.24
03:40:59|16532.9
03:41:00|16533.65
03:41:01|16533.77
03:41:02|16534.26
03:41:03|16534.38
03:41:05|16534.74
03:41:05|16533.87
03:41:07|16534.54
03:41:08|16534.56
03:41:09|16534.23
03:41:10|16534.61
03:41:11|16534.81
03:41:12|16535.
03:41:13|16535.14
03:41:14|16535.43
03:41:15|16535.51
03:41:17|16535.5
03:41:17|16534.95
03:41:18|16534.95
03:41:20|16535.17
03:41:21|16535.99
03:41:21|16535.42
03:41:23|16534.52
03:41:25|16535.14
03:41:25|16535.08
03:41:26|16535.01
03:41:27|16534.5
03:41:29|16534.74
03:41:31|16534.83
03:41:31|16534.27
03:41:32|16534.42
03:41:33|16534.27
03:41:34|16534.26
03:41:35|16534.27
03:41:36|16534.27
03:41:37|16533.4
03:41:38|16533.96
03:41:39|16533.49
03:41:40|16533.44
03:41:41|16533.22
03:41:42|16532.78
03:41:43|16532.83
03:41:44|16532.76
03:41:45|16532.93
03:41:46|16532.95
03:41:47|16533.02
03:41:48|16532.06
03:41:49|16533.08
03:41:50|16532.77
03:41:51|16532.47
03:41:52|16533.13
03:41:53|16532.69
03:41:54|16533.09
03:41:55|16533.15
03:41:56|16533.37
03:41:57|16533.25
03:41:58|16533.84
03:41:59|16533.57
03:42:00|16532.77
03:42:01|16533.73
03:42:03|16533.72
03:42:05|16533.69
03:42:05|16534.44
03:42:06|16533.67
03:42:07|16533.99
03:42:08|16533.78
03:42:09|16533.77
03:42:10|16534.12
03:42:12|16534.4
03:42:14|16534.26
03:42:14|16534.67
03:42:15|16534.23
03:42:16|16534.95
03:42:17|16534.54
03:42:18|16534.36
03:42:19|16534.92
03:42:21|16536.02
03:42:22|16536.18
03:42:22|16535.99
03:42:23|16535.37
03:42:24|16535.34
03:42:25|16535.47
03:42:26|16532.15
03:42:28|16532.22
03:42:29|16532.44
03:42:29|16532.3
03:42:30|16531.84
03:42:32|16531.57
03:42:33|16531.45
03:42:33|16531.75
03:42:35|16531.45
03:42:36|16532.02
03:42:37|16532.02
03:42:38|16531.72
03:42:38|16532.07
03:42:39|16532.63
03:42:40|16532.97
03:42:41|16533.43
03:42:42|16532.64
03:42:43|16532.62
03:42:45|16532.63
03:42:46|16532.38
03:42:47|16532.49
03:42:49|16532.53
03:42:49|16532.49
03:42:51|16532.22
03:42:52|16533.13
03:42:53|16533.22
03:42:54|16533.32
03:42:55|16532.31
03:42:56|16532.78
03:42:57|16533.16
03:42:59|16533.98
03:42:59|16534.03
03:43:01|16533.85
03:43:02|16533.69
03:43:03|16534.31
03:43:03|16533.76
03:43:05|16533.94
03:43:05|16533.66
03:43:06|16533.14
03:43:08|16533.22
03:43:08|16532.36
03:43:10|16533.08
03:43:11|16532.88
03:43:12|16533.76
03:43:14|16534.13
03:43:15|16534.03
03:43:16|16534.07
03:43:17|16534.67
03:43:18|16534.13
03:43:19|16534.24
03:43:20|16535.3
03:43:21|16535.33
03:43:22|16535.09
03:43:23|16534.54
03:43:24|16533.77
03:43:25|16533.23
03:43:26|16533.39
03:43:27|16533.82
03:43:28|16533.09
03:43:29|16533.48
03:43:30|16533.88
03:43:31|16534.14
03:43:32|16533.87
03:43:33|16533.87
03:43:34|16533.39
03:43:35|16534.11
03:43:37|16534.62
03:43:37|16536.14
03:43:38|16535.49
03:43:39|16535.28
03:43:40|16535.
03:43:41|16534.97
03:43:42|16535.
03:43:43|16534.85
03:43:44|16534.48
03:43:46|16534.41
03:43:47|16534.27
03:43:48|16533.25
03:43:49|16534.11
03:43:50|16534.13
03:43:51|16534.2
03:43:52|16534.76
03:43:53|16533.64
03:43:54|16533.89
03:43:55|16533.83
03:43:56|16534.04
03:43:57|16535.15
03:43:58|16535.16
03:43:59|16534.95
03:44:00|16535.51
03:44:01|16535.35
03:44:02|16535.43
03:44:04|16535.97
03:44:05|16535.61
03:44:06|16535.81
03:44:07|16535.86
03:44:08|16532.63
03:44:10|16532.59
03:44:10|16532.07
03:44:11|16532.51
03:44:12|16533.07
03:44:13|16533.43
03:44:14|16533.01
03:44:16|16533.15
03:44:16|16533.49
03:44:17|16534.01
03:44:19|16534.45
03:44:19|16534.74
03:44:20|16535.58
03:44:21|16535.68
03:44:22|16535.75
03:44:24|16534.99
03:44:24|16534.59
03:44:26|16534.66
03:44:26|16534.82
03:44:27|16535.32
03:44:28|16535.
03:44:30|16535.44
03:44:30|16535.24
03:44:31|16535.24
03:44:33|16535.08
03:44:34|16534.81
03:44:36|16534.36
03:44:36|16534.23
03:44:38|16535.21
03:44:38|16535.63
03:44:39|16534.27
03:44:41|16535.14
03:44:42|16535.67
03:44:44|16535.62
03:44:45|16536.28
03:44:46|16535.29
03:44:47|16535.94
03:44:48|16535.17
03:44:48|16535.16
03:44:50|16535.47
03:44:51|16535.54
03:44:51|16535.21
03:44:52|16535.66
03:44:53|16535.76
03:44:54|16535.62
03:44:55|16535.9
03:44:57|16534.99
03:44:57|16535.19
03:44:59|16534.94
03:45:00|16535.27
03:45:00|16535.11
03:45:01|16534.29
03:45:03|16534.11
03:45:04|16533.81
03:45:05|16534.52
03:45:06|16534.2
03:45:07|16534.2
03:45:09|16534.21
03:45:10|16534.21
03:45:12|16534.68
03:45:12|16535.54
03:45:14|16534.99
03:45:14|16534.63
03:45:17|16534.25
03:45:17|16535.19
03:45:18|16535.55
03:45:19|16535.5
03:45:21|16533.84
03:45:21|16533.88
03:45:23|16532.78
03:45:24|16533.82
03:45:25|16533.97
03:45:26|16533.
03:45:28|16533.
03:45:29|16532.62
03:45:29|16532.68
03:45:30|16532.66
03:45:31|16532.89
03:45:33|16532.91
03:45:33|16532.85
03:45:34|16532.8
03:45:35|16532.21
03:45:37|16532.38
03:45:38|16532.77
03:45:39|16532.13
03:45:40|16531.62
03:45:41|16531.29
03:45:42|16532.19
03:45:44|16531.97
03:45:44|16531.31
03:45:45|16532.11
03:45:46|16531.81
03:45:47|16529.57
03:45:48|16527.94
03:45:49|16526.88
03:45:50|16527.28
03:45:51|16526.73
03:45:52|16527.32
03:45:53|16527.28
03:45:54|16526.94
03:45:55|16527.48
03:45:56|16527.1
03:45:57|16525.6
03:45:58|16526.74
03:45:59|16526.23
03:46:00|16526.2
03:46:01|16526.58
03:46:02|16526.78
03:46:04|16526.32
03:46:05|16526.53
03:46:05|16526.54
03:46:07|16527.11
03:46:07|16526.88
03:46:08|16525.81
03:46:10|16526.2
03:46:10|16526.
03:46:11|16527.06
03:46:12|16527.28
03:46:14|16528.01
03:46:14|16528.35
03:46:17|16528.09
03:46:17|16528.5
03:46:18|16527.7
03:46:19|16527.13
03:46:20|16526.87
03:46:21|16526.72
03:46:22|16526.81
03:46:23|16526.72
03:46:24|16526.7
03:46:25|16526.82
03:46:26|16526.7
03:46:27|16526.57
03:46:29|16527.1
03:46:30|16526.29
03:46:30|16526.7
03:46:32|16527.65
03:46:33|16528.55
03:46:34|16527.81
03:46:36|16525.75
03:46:36|16525.77
03:46:37|16526.81
03:46:39|16526.93
03:46:39|16526.91
03:46:40|16527.22
03:46:42|16527.32
03:46:43|16527.64
03:46:44|16528.18
03:46:45|16527.93
03:46:46|16527.26
03:46:48|16527.46
03:46:48|16527.29
03:46:49|16526.95
03:46:51|16526.95
03:46:52|16527.05
03:46:54|16528.06
03:46:55|16527.1
03:46:55|16528.27
03:46:56|16527.35
03:46:57|16527.5
03:46:58|16526.95
03:46:59|16527.12
03:47:00|16526.95
03:47:01|16526.58
03:47:02|16527.52
03:47:03|16527.79
03:47:04|16527.42
03:47:06|16527.85
03:47:07|16527.49
03:47:08|16528.16
03:47:10|16527.54
03:47:10|16527.65
03:47:11|16527.65
03:47:13|16527.54
03:47:13|16526.24
03:47:14|16524.75
03:47:15|16524.68
03:47:17|16524.57
03:47:18|16524.98
03:47:19|16525.06
03:47:20|16524.91
03:47:22|16525.
03:47:22|16525.
03:47:24|16524.6
03:47:25|16523.3
03:47:27|16523.99
03:47:27|16523.69
03:47:29|16523.13
03:47:30|16524.72
03:47:30|16524.84
03:47:32|16524.83
03:47:32|16525.27
03:47:34|16524.94
03:47:34|16524.24
03:47:36|16524.58
03:47:37|16524.66
03:47:38|16523.4
03:47:39|16522.99
03:47:40|16522.92
03:47:41|16522.99
03:47:42|16522.88
03:47:43|16523.01
03:47:43|16522.41
03:47:44|16521.
03:47:46|16521.58
03:47:47|16520.67
03:47:47|16521.16
03:47:49|16522.94
03:47:50|16522.98
03:47:51|16524.16
03:47:52|16523.6
03:47:53|16523.47
03:47:54|16523.75
03:47:54|16523.81
03:47:56|16523.6
03:47:56|16523.34
03:47:59|16523.52
03:47:59|16523.78
03:48:00|16523.77
03:48:01|16523.74
03:48:03|16525.21
03:48:05|16523.75
03:48:05|16523.54
03:48:07|16522.89
03:48:08|16523.52
03:48:09|16522.39
03:48:11|16522.51
03:48:11|16523.
03:48:13|16522.87
03:48:14|16522.35
03:48:15|16522.25
03:48:15|16522.83
03:48:17|16522.78
03:48:18|16522.08
03:48:19|16521.96
03:48:20|16521.96
03:48:21|16522.06
03:48:22|16522.31
03:48:23|16522.44
03:48:24|16522.66
03:48:25|16522.63
03:48:26|16522.46
03:48:27|16522.77
03:48:28|16523.36
03:48:29|16523.15
03:48:30|16522.67
03:48:31|16522.91
03:48:32|16523.16
03:48:33|16522.91
03:48:34|16522.92
03:48:35|16522.45
03:48:36|16523.07
03:48:37|16521.86
03:48:38|16521.6
03:48:39|16522.64
03:48:40|16521.62
03:48:41|16522.56
03:48:42|16522.65
03:48:43|16522.34
03:48:44|16522.73
03:48:45|16522.44
03:48:46|16522.45
03:48:47|16521.82
03:48:48|16521.29
03:48:49|16521.57
03:48:50|16521.93
03:48:51|16521.94
03:48:52|16522.39
03:48:53|16521.76
03:48:54|16521.73
03:48:55|16521.97
03:48:56|16522.22
03:48:57|16521.59
03:48:59|16521.79
03:48:59|16521.64
03:49:00|16521.65
03:49:01|16522.
03:49:03|16521.85
03:49:04|16521.78
03:49:04|16521.61
03:49:06|16521.4
03:49:07|16521.32
03:49:08|16521.41
03:49:09|16520.92
03:49:11|16520.78
03:49:11|16521.29
03:49:13|16521.35
03:49:14|16521.56
03:49:15|16520.52
03:49:16|16520.82
03:49:17|16520.58
03:49:19|16519.17
03:49:19|16517.59
03:49:20|16518.06
03:49:21|16518.39
03:49:22|16518.77
03:49:23|16517.88
03:49:24|16518.78
03:49:25|16518.81
03:49:26|16519.35
03:49:27|16518.78
03:49:28|16518.22
03:49:29|16518.19
03:49:30|16518.29
03:49:31|16518.03
03:49:32|16517.86
03:49:33|16518.09
03:49:34|16518.19
03:49:35|16519.14
03:49:36|16518.79
03:49:37|16518.96
03:49:38|16519.69
03:49:39|16519.18
03:49:40|16522.19
03:49:41|16522.09
03:49:42|16522.09
03:49:43|16522.09
03:49:44|16522.25
03:49:45|16522.47
03:49:46|16521.38
03:49:47|16521.79
03:49:48|16521.02
03:49:49|16519.81
03:49:50|16520.67
03:49:52|16520.93
03:49:53|16521.24
03:49:54|16521.28
03:49:55|16522.23
03:49:56|16522.81
03:49:57|16522.21
03:49:58|16521.95
03:49:59|16522.16
03:50:00|16522.2
03:50:01|16522.49
03:50:02|16523.01
03:50:03|16522.6
03:50:04|16523.09
03:50:05|16523.03
03:50:07|16523.2
03:50:07|16523.4
03:50:08|16523.33
03:50:09|16523.28
03:50:10|16523.8
03:50:11|16523.65
03:50:12|16523.89
03:50:14|16523.25
03:50:14|16523.35
03:50:15|16523.56
03:50:17|16523.13
03:50:18|16523.82
03:50:19|16523.38
03:50:20|16523.34
03:50:21|16523.46
03:50:22|16523.65
03:50:23|16523.95
03:50:24|16523.76
03:50:25|16523.71
03:50:26|16524.04
03:50:27|16524.68
03:50:29|16524.7
03:50:29|16525.11
03:50:30|16525.
03:50:32|16525.5
03:50:33|16525.54
03:50:33|16525.65
03:50:34|16525.41
03:50:35|16525.23
03:50:36|16525.41
03:50:37|16525.32
03:50:38|16525.48
03:50:39|16525.58
03:50:41|16525.04
03:50:41|16525.57
03:50:42|16526.3
03:50:43|16526.32
03:50:45|16526.26
03:50:45|16525.97
03:50:47|16525.44
03:50:48|16526.16
03:50:49|16525.98
03:50:49|16525.64
03:50:51|16526.01
03:50:52|16526.16
03:50:52|16525.65
03:50:54|16526.16
03:50:54|16526.17
03:50:56|16526.73
03:50:56|16526.59
03:50:58|16526.37
03:50:59|16525.86
03:50:59|16526.16
03:51:01|16526.2
03:51:02|16526.65
03:51:03|16526.24
03:51:04|16526.28
03:51:06|16526.61
03:51:06|16526.68
03:51:08|16526.09
03:51:09|16526.1
03:51:10|16526.34
03:51:11|16527.64
03:51:12|16528.06
03:51:13|16528.88
03:51:14|16528.69
03:51:15|16528.82
03:51:16|16529.1
03:51:17|16528.58
03:51:18|16528.4
03:51:19|16528.65
03:51:20|16528.47
03:51:21|16528.82
03:51:22|16528.49
03:51:23|16528.77
03:51:24|16528.74
03:51:25|16529.26
03:51:26|16529.7
03:51:28|16529.89
03:51:28|16529.7
03:51:29|16529.96
03:51:30|16529.82
03:51:31|16528.36
03:51:33|16529.49
03:51:35|16529.5
03:51:35|16529.47
03:51:37|16529.84
03:51:37|16529.7
03:51:39|16529.99
03:51:40|16530.13
03:51:41|16530.22
03:51:42|16531.6
03:51:44|16530.5
03:51:45|16530.16
03:51:45|16530.24
03:51:46|16530.41
03:51:47|16530.21
03:51:48|16530.77
03:51:49|16530.95
03:51:50|16530.96
03:51:51|16531.01
03:51:52|16530.97
03:51:54|16530.77
03:51:54|16531.
03:51:55|16531.86
03:51:57|16532.59
03:51:58|16532.24
03:51:58|16531.88
03:52:00|16532.63
03:52:00|16533.24
03:52:02|16533.5
03:52:02|16533.51
03:52:03|16533.46
03:52:05|16533.33
03:52:06|16533.12
03:52:07|16532.44
03:52:08|16532.57
03:52:09|16532.07
03:52:11|16532.96
03:52:12|16533.74
03:52:12|16533.15
03:52:14|16533.53
03:52:14|16533.6
03:52:15|16533.81
03:52:16|16533.78
03:52:17|16533.77
03:52:18|16533.82
03:52:20|16533.94
03:52:20|16533.79
03:52:22|16534.25
03:52:23|16534.9
03:52:24|16534.81
03:52:25|16534.86
03:52:26|16534.85
03:52:27|16534.29
03:52:28|16535.46
03:52:29|16534.64
03:52:30|16535.06
03:52:31|16535.11
03:52:32|16534.81
03:52:33|16535.54
03:52:35|16535.52
03:52:35|16535.17
03:52:36|16534.88
03:52:38|16534.62
03:52:38|16534.83
03:52:39|16535.
03:52:40|16534.67
03:52:41|16534.69
03:52:42|16535.06
03:52:43|16535.18
03:52:44|16535.18
03:52:46|16535.71
03:52:46|16535.84
03:52:47|16535.12
03:52:49|16535.78
03:52:50|16534.89
03:52:51|16533.86
03:52:52|16534.7
03:52:53|16534.86
03:52:54|16535.18
03:52:55|16535.52
03:52:56|16534.65
03:52:57|16534.61
03:52:59|16533.8
03:53:00|16534.88
03:53:01|16534.87
03:53:02|16534.96
03:53:03|16534.92
03:53:04|16534.93
03:53:05|16534.61
03:53:06|16534.61
03:53:08|16534.18
03:53:09|16534.5
03:53:09|16534.06
03:53:11|16535.06
03:53:11|16534.25
03:53:13|16533.88
03:53:14|16534.05
03:53:15|16532.53
03:53:15|16532.56
03:53:16|16532.63
03:53:17|16532.57
03:53:19|16532.68
03:53:19|16531.17
03:53:20|16530.62
03:53:22|16530.61
03:53:22|16530.87
03:53:24|16531.63
03:53:24|16531.65
03:53:25|16531.23
03:53:26|16530.96
03:53:27|16531.44
03:53:30|16532.22
03:53:30|16532.17
03:53:31|16532.66
03:53:32|16532.03
03:53:33|16531.48
03:53:34|16530.88
03:53:35|16531.79
03:53:36|16531.64
03:53:37|16531.03
03:53:39|16530.81
03:53:39|16530.36
03:53:41|16530.09
03:53:41|16528.89
03:53:42|16528.28
03:53:43|16528.
03:53:45|16528.25
03:53:45|16528.87
03:53:47|16528.99
03:53:47|16528.26
03:53:48|16529.06
03:53:49|16529.81
03:53:50|16529.74
03:53:51|16529.87
03:53:52|16529.92
03:53:54|16529.66
03:53:55|16529.25
03:53:55|16529.85
03:53:56|16529.91
03:53:58|16529.66
03:53:59|16529.97
03:53:59|16530.05
03:54:01|16530.32
03:54:02|16530.31
03:54:03|16530.15
03:54:04|16529.61
03:54:04|16529.77
03:54:05|16529.93
03:54:07|16530.16
03:54:08|16529.66
03:54:09|16529.65
03:54:10|16529.66
03:54:11|16529.52
03:54:11|16529.52
03:54:12|16530.28
03:54:14|16530.28
03:54:16|16530.61
03:54:16|16530.84
03:54:17|16530.82
03:54:18|16532.16
03:54:20|16531.39
03:54:20|16531.37
03:54:22|16532.11
03:54:23|16532.24
03:54:24|16532.23
03:54:25|16532.08
03:54:27|16532.24
03:54:27|16532.23
03:54:29|16533.42
03:54:30|16531.56
03:54:30|16532.14
03:54:32|16531.86
03:54:33|16531.86
03:54:34|16532.
03:54:35|16532.71
03:54:36|16532.67
03:54:37|16532.52
03:54:38|16531.98
03:54:38|16531.15
03:54:40|16531.65
03:54:41|16531.24
03:54:42|16531.66
03:54:43|16531.28
03:54:44|16532.
03:54:45|16531.76
03:54:45|16531.53
03:54:46|16531.67
03:54:48|16531.66
03:54:48|16529.95
03:54:50|16530.09
03:54:50|16530.16
03:54:52|16530.12
03:54:52|16529.69
03:54:54|16529.46
03:54:55|16529.41
03:54:56|16529.09
03:54:56|16529.31
03:54:58|16529.26
03:54:59|16529.49
03:55:00|16529.61
03:55:01|16529.8
03:55:02|16529.89
03:55:03|16529.69
03:55:04|16530.15
03:55:04|16529.65
03:55:06|16529.77
03:55:07|16529.63
03:55:09|16529.92
03:55:10|16529.94
03:55:11|16529.21
03:55:11|16529.76
03:55:14|16529.48
03:55:14|16529.66
03:55:15|16529.7
03:55:16|16529.85
03:55:17|16529.6
03:55:18|16529.46
03:55:19|16529.68
03:55:21|16529.57
03:55:21|16529.6
03:55:22|16529.18
03:55:23|16529.29
03:55:25|16529.04
03:55:25|16528.15
03:55:27|16528.14
03:55:27|16528.27
03:55:29|16528.12
03:55:29|16528.09
03:55:31|16531.8
03:55:32|16532.02
03:55:33|16531.27
03:55:34|16531.33
03:55:36|16530.73
03:55:36|16530.57
03:55:37|16530.6
03:55:38|16530.26
03:55:39|16530.26
03:55:40|16530.06
03:55:41|16530.06
03:55:42|16530.46
03:55:43|16530.64
03:55:44|16531.22
03:55:45|16531.1
03:55:46|16531.16
03:55:47|16531.16
03:55:49|16531.06
03:55:49|16531.06
03:55:50|16531.26
03:55:51|16531.26
03:55:52|16531.02
03:55:54|16531.07
03:55:55|16531.08
03:55:56|16530.32
03:55:57|16530.96
03:55:58|16530.82
03:55:59|16531.06
03:56:00|16531.28
03:56:01|16531.13
03:56:03|16529.91
03:56:03|16530.02
03:56:05|16529.53
03:56:06|16529.17
03:56:07|16528.81
03:56:09|16528.59
03:56:10|16528.93
03:56:10|16528.4
03:56:12|16528.76
03:56:13|16528.95
03:56:14|16529.28
03:56:15|16529.39
03:56:17|16529.7
03:56:18|16529.7
03:56:18|16529.45
03:56:19|16529.48
03:56:20|16529.67
03:56:21|16529.34
03:56:22|16529.13
03:56:23|16529.62
03:56:25|16529.36
03:56:25|16529.66
03:56:27|16529.53
03:56:29|16528.98
03:56:30|16529.14
03:56:31|16529.64
03:56:32|16529.11
03:56:33|16528.26
03:56:34|16528.3
03:56:35|16528.3
03:56:36|16527.66
03:56:37|16528.36
03:56:38|16528.16
03:56:39|16528.83
03:56:40|16528.24
03:56:41|16528.12
03:56:43|16528.31
03:56:43|16528.14
03:56:45|16527.93
03:56:45|16528.21
03:56:46|16528.53
03:56:48|16528.91
03:56:49|16528.43
03:56:50|16528.6
03:56:52|16528.57
03:56:52|16528.58
03:56:53|16527.81
03:56:54|16527.82
03:56:55|16528.13
03:56:56|16527.91
03:56:57|16527.88
03:56:58|16528.04
03:56:59|16527.85
03:57:00|16527.28
03:57:01|16528.13
03:57:02|16528.13
03:57:03|16527.65
03:57:05|16528.03
03:57:06|16527.33
03:57:08|16526.11
03:57:08|16526.57
03:57:09|16525.24
03:57:11|16525.64
03:57:12|16525.07
03:57:13|16526.47
03:57:14|16525.91
03:57:14|16526.
03:57:15|16526.4
03:57:16|16526.6
03:57:17|16526.47
03:57:18|16526.03
03:57:19|16526.02
03:57:20|16525.95
03:57:21|16525.62
03:57:22|16525.62
03:57:24|16525.84
03:57:24|16525.42
03:57:25|16525.68
03:57:26|16525.71
03:57:28|16525.6
03:57:29|16525.54
03:57:30|16525.64
03:57:31|16526.01
03:57:32|16525.91
03:57:34|16526.41
03:57:34|16525.99
03:57:35|16526.25
03:57:36|16526.
03:57:37|16525.64
03:57:38|16525.95
03:57:39|16526.11
03:57:40|16526.58
03:57:41|16526.69
03:57:42|16527.09
03:57:43|16529.24
03:57:44|16528.09
03:57:45|16528.53
03:57:46|16527.96
03:57:47|16527.8
03:57:48|16528.23
03:57:49|16527.89
03:57:50|16527.89
03:57:51|16528.03
03:57:52|16527.82
03:57:53|16528.
03:57:55|16528.36
03:57:56|16528.44
03:57:57|16529.15
03:57:58|16529.13
03:57:59|16528.65
03:58:00|16529.06
03:58:01|16529.2
03:58:02|16528.56
03:58:03|16529.01
03:58:04|16528.92
03:58:05|16528.5
03:58:06|16528.43
03:58:07|16529.19
03:58:08|16529.16
03:58:09|16528.1
03:58:10|16527.44
03:58:11|16527.02
03:58:12|16526.94
03:58:13|16527.39
03:58:14|16526.96
03:58:15|16526.56
03:58:16|16526.71
03:58:17|16526.92
03:58:18|16526.91
03:58:19|16526.75
03:58:20|16527.11
03:58:21|16527.26
03:58:22|16527.26
03:58:23|16527.76
03:58:24|16528.39
03:58:25|16528.57
03:58:26|16528.57
03:58:28|16529.49
03:58:28|16529.11
03:58:29|16528.78
03:58:30|16529.32
03:58:32|16529.31
03:58:34|16529.21
03:58:34|16529.31
03:58:35|16529.01
03:58:36|16529.34
03:58:38|16529.54
03:58:39|16529.38
03:58:40|16529.52
03:58:41|16529.24
03:58:42|16529.58
03:58:43|16529.31
03:58:44|16529.16
03:58:45|16529.18
03:58:46|16528.77
03:58:47|16528.91
03:58:48|16529.21
03:58:50|16529.91
03:58:50|16529.88
03:58:51|16530.65
03:58:53|16529.78
03:58:54|16529.36
03:58:56|16529.11
03:58:56|16529.77
03:58:58|16529.79
03:58:59|16529.69
03:59:00|16529.93
03:59:01|16529.53
03:59:02|16529.79
03:59:03|16529.41
03:59:04|16528.92
03:59:05|16528.97
03:59:06|16528.49
03:59:07|16528.2
03:59:08|16528.25
03:59:09|16528.35
03:59:10|16528.57
03:59:11|16528.8
03:59:11|16528.8
03:59:12|16528.84
03:59:14|16528.54
03:59:15|16528.74
03:59:16|16528.79
03:59:17|16528.79
03:59:18|16528.78
03:59:19|16528.6
03:59:20|16528.58
03:59:21|16528.
03:59:22|16527.92
03:59:23|16527.57
03:59:25|16527.3
03:59:25|16527.51
03:59:26|16527.62
03:59:27|16527.48
03:59:28|16527.02
03:59:29|16526.86
03:59:30|16527.44
03:59:31|16527.26
03:59:33|16527.4
03:59:33|16527.44
03:59:34|16527.4
03:59:35|16527.39
03:59:36|16527.32
03:59:37|16527.19
03:59:39|16527.29
03:59:39|16527.04
03:59:40|16526.99
03:59:41|16527.36
03:59:42|16527.61
03:59:44|16527.55
03:59:45|16527.
03:59:46|16527.
03:59:47|16527.
03:59:48|16526.89
03:59:49|16527.43
03:59:50|16528.13
03:59:52|16527.6
03:59:52|16527.58
03:59:54|16527.44
03:59:55|16527.38
03:59:55|16528.14
03:59:57|16527.62
03:59:57|16527.7
03:59:59|16527.7
03:59:59|16527.54
04:00:00|16527.36
04:00:02|16527.47
04:00:03|16527.65
04:00:04|16529.23
04:00:06|16529.43
04:00:08|16529.39
04:00:09|16529.98
04:00:10|16530.09
04:00:12|16530.21
04:00:13|16529.48
04:00:14|16529.21
04:00:15|16529.55
04:00:16|16530.6
04:00:17|16529.97
04:00:18|16530.4
04:00:19|16530.16
04:00:20|16530.59
04:00:21|16530.58
04:00:22|16529.86
04:00:24|16530.17
04:00:24|16529.87
04:00:25|16530.
04:00:26|16530.01
04:00:27|16530.21
04:00:28|16530.13
04:00:29|16530.37
04:00:31|16530.37
04:00:32|16531.23
04:00:33|16531.06
04:00:34|16530.79
04:00:35|16530.78
04:00:36|16529.13
04:00:37|16529.25
04:00:39|16528.87
04:00:40|16529.42
04:00:42|16529.52
04:00:42|16529.52
04:00:43|16529.51
04:00:44|16530.28
04:00:45|16529.93
04:00:46|16529.27
04:00:47|16529.91
04:00:48|16530.46
04:00:49|16530.1
04:00:50|16530.14
04:00:51|16530.31
04:00:52|16530.27
04:00:54|16530.66
04:00:55|16530.38
04:00:56|16530.14
04:00:57|16530.22
04:00:59|16529.84
04:00:59|16529.73
04:01:00|16530.53
04:01:01|16530.52
04:01:02|16529.98
04:01:03|16530.23
04:01:04|16530.29
04:01:05|16529.99
04:01:06|16529.71
04:01:08|16530.7
04:01:08|16530.7
04:01:10|16530.24
04:01:10|16530.82
04:01:13|16530.94
04:01:14|16530.6
04:01:15|16530.08
04:01:16|16530.33
04:01:16|16530.3
04:01:18|16531.01
04:01:20|16531.3
04:01:20|16531.19
04:01:21|16532.42
04:01:22|16533.11
04:01:23|16532.72
04:01:24|16532.49
04:01:25|16533.17
04:01:26|16533.35
04:01:27|16533.45
04:01:28|16534.33
04:01:29|16535.2
04:01:30|16535.36
04:01:31|16535.46
04:01:32|16535.85
04:01:33|16535.58
04:01:34|16535.6
04:01:35|16535.26
04:01:36|16535.07
04:01:37|16535.2
04:01:38|16534.91
04:01:39|16535.29
04:01:40|16535.25
04:01:41|16533.94
04:01:42|16533.73
04:01:43|16533.49
04:01:44|16533.86
04:01:45|16533.
04:01:46|16533.55
04:01:47|16533.67
04:01:48|16534.13
04:01:49|16534.26
04:01:50|16534.85
04:01:51|16534.99
04:01:52|16535.15
04:01:54|16534.95
04:01:54|16536.06
04:01:56|16535.08
04:01:56|16535.2
04:01:57|16535.28
04:01:59|16535.58
04:01:59|16535.11
04:02:00|16533.73
04:02:01|16534.77
04:02:02|16534.81
04:02:03|16535.67
04:02:05|16534.93
04:02:05|16535.1
04:02:07|16534.81
04:02:07|16534.81
04:02:09|16538.59
04:02:10|16537.77
04:02:11|16537.23
04:02:12|16537.16
04:02:13|16537.17
04:02:14|16535.94
04:02:15|16536.52
04:02:16|16537.04
04:02:17|16537.18
04:02:18|16537.16
04:02:19|16531.85
04:02:20|16532.64
04:02:22|16532.53
04:02:23|16532.41
04:02:23|16532.71
04:02:24|16532.28
04:02:25|16533.35
04:02:27|16533.42
04:02:27|16533.14
04:02:29|16533.49
04:02:30|16533.53
04:02:31|16532.65
04:02:31|16532.32
04:02:34|16532.97
04:02:34|16532.72
04:02:35|16532.84
04:02:36|16533.54
04:02:37|16533.88
04:02:38|16534.
04:02:39|16533.38
04:02:41|16535.92
04:02:42|16536.49
04:02:43|16536.2
04:02:44|16535.98
04:02:46|16535.95
04:02:47|16536.63
04:02:48|16537.61
04:02:49|16536.97
04:02:49|16536.75
04:02:51|16537.24
04:02:51|16537.
04:02:52|16538.03
04:02:54|16538.56
04:02:55|16539.34
04:02:55|16539.62
04:02:56|16539.52
04:02:57|16540.6
04:02:58|16539.93
04:02:59|16539.31
04:03:00|16539.23
04:03:02|16539.31
04:03:02|16538.8
04:03:04|16539.12
04:03:05|16539.5
04:03:06|16539.98
04:03:07|16540.14
04:03:09|16540.3
04:03:10|16540.14
04:03:11|16540.16
04:03:12|16540.17
04:03:13|16540.58
04:03:14|16540.18
04:03:15|16540.14
04:03:16|16540.15
04:03:18|16538.63
04:03:18|16538.85
04:03:20|16538.29
04:03:20|16538.64
04:03:22|16539.1
04:03:22|16538.89
04:03:24|16538.48
04:03:26|16538.42
04:03:26|16537.72
04:03:27|16537.11
04:03:28|16537.34
04:03:29|16537.82
04:03:30|16537.66
04:03:31|16537.61
04:03:32|16537.16
04:03:33|16536.85
04:03:34|16536.71
04:03:35|16536.59
04:03:36|16536.29
04:03:37|16536.31
04:03:38|16536.48
04:03:39|16536.44
04:03:40|16536.58
04:03:41|16536.42
04:03:42|16536.45
04:03:43|16536.31
04:03:44|16537.3
04:03:45|16536.53
04:03:46|16536.49
04:03:47|16536.31
04:03:48|16536.26
04:03:49|16536.3
04:03:51|16537.05
04:03:51|16537.3
04:03:53|16536.95
04:03:54|16536.61
04:03:56|16536.51
04:03:56|16536.21
04:03:57|16536.31
04:03:58|16535.92
04:04:00|16535.83
04:04:01|16535.91
04:04:01|16535.58
04:04:03|16535.68
04:04:04|16536.02
04:04:06|16535.92
04:04:06|16536.3
04:04:08|16535.68
04:04:09|16535.88
04:04:09|16535.66
04:04:11|16535.68
04:04:11|16536.08
04:04:13|16535.84
04:04:14|16535.77
04:04:14|16535.22
04:04:16|16535.65
04:04:16|16535.01
04:04:17|16534.67
04:04:19|16533.77
04:04:19|16533.2
04:04:20|16533.9
04:04:21|16534.01
04:04:23|16533.74
04:04:23|16533.36
04:04:25|16533.39
04:04:26|16533.77
04:04:26|16533.82
04:04:28|16534.18
04:04:29|16533.73
04:04:30|16533.98
04:04:30|16533.98
04:04:31|16533.85
04:04:32|16533.6
04:04:34|16532.31
04:04:35|16532.51
04:04:36|16532.41
04:04:37|16531.94
04:04:38|16531.9
04:04:39|16532.52
04:04:40|16532.95
04:04:42|16532.28
04:04:43|16532.89
04:04:44|16532.04
04:04:45|16531.52
04:04:46|16531.3
04:04:48|16532.98
04:04:49|16532.39
04:04:49|16532.21
04:04:51|16532.29
04:04:52|16532.63
04:04:53|16533.07
04:04:54|16532.27
04:04:55|16532.4
04:04:56|16532.37
04:04:56|16533.23
04:04:57|16533.64
04:04:58|16533.01
04:05:00|16532.88
04:05:01|16534.53
04:05:02|16535.37
04:05:02|16535.43
04:05:03|16535.91
04:05:04|16536.
04:05:07|16536.68
04:05:07|16536.55
04:05:08|16535.74
04:05:09|16535.87
04:05:10|16536.
04:05:11|16536.48
04:05:12|16536.48
04:05:13|16536.48
04:05:14|16537.34
04:05:15|16536.72
04:05:17|16537.05
04:05:18|16536.63
04:05:19|16536.64
04:05:20|16536.84
04:05:21|16536.24
04:05:22|16536.07
04:05:23|16536.79
04:05:24|16536.83
04:05:25|16536.82
04:05:26|16536.23
04:05:27|16536.51
04:05:28|16536.34
04:05:29|16536.28
04:05:30|16536.24
04:05:31|16535.88
04:05:32|16536.41
04:05:33|16536.17
04:05:34|16536.06
04:05:36|16536.29
04:05:37|16536.28
04:05:38|16536.29
04:05:38|16538.13
04:05:39|16538.17
04:05:40|16538.27
04:05:42|16538.3
04:05:43|16538.26
04:05:43|16536.69
04:05:44|16536.69
04:05:45|16534.89
04:05:46|16535.43
04:05:47|16535.7
04:05:49|16536.38
04:05:50|16537.03
04:05:51|16536.81
04:05:52|16536.44
04:05:53|16536.23
04:05:54|16536.13
04:05:55|16536.1
04:05:56|16536.13
04:05:57|16536.11
04:05:59|16536.17
04:05:59|16536.37
04:06:01|16537.12
04:06:02|16537.77
04:06:04|16537.47
04:06:05|16537.26
04:06:06|16536.8
04:06:07|16536.99
04:06:09|16537.44
04:06:09|16537.68
04:06:10|16538.
04:06:11|16537.65
04:06:12|16538.63
04:06:13|16538.68
04:06:15|16538.17
04:06:15|16539.36
04:06:16|16538.88
04:06:17|16538.59
04:06:18|16538.59
04:06:19|16538.88
04:06:20|16539.47
04:06:21|16539.45
04:06:22|16539.4
04:06:24|16539.58
04:06:24|16539.64
04:06:26|16539.66
04:06:27|16539.29
04:06:28|16539.21
04:06:30|16540.53
04:06:30|16540.28
04:06:31|16540.34
04:06:32|16540.45
04:06:33|16540.95
04:06:34|16542.01
04:06:35|16540.39
04:06:36|16541.18
04:06:38|16541.63
04:06:38|16540.86
04:06:39|16539.38
04:06:40|16540.02
04:06:42|16539.72
04:06:44|16539.43
04:06:44|16539.43
04:06:45|16539.03
04:06:46|16538.42
04:06:48|16539.09
04:06:49|16539.04
04:06:49|16538.91
04:06:50|16538.58
04:06:51|16538.94
04:06:52|16538.51
04:06:55|16538.64
04:06:55|16537.82
04:06:57|16538.08
04:06:58|16537.95
04:06:58|16537.35
04:07:00|16537.26
04:07:01|16538.11
04:07:02|16537.37
04:07:03|16537.67
04:07:05|16537.02
04:07:05|16537.33
04:07:06|16537.14
04:07:07|16537.35
04:07:08|16537.33
04:07:09|16536.38
04:07:10|16536.66
04:07:11|16536.94
04:07:12|16536.46
04:07:13|16537.22
04:07:14|16536.97
04:07:15|16537.82
04:07:16|16537.82
04:07:18|16537.59
04:07:18|16537.14
04:07:19|16537.04
04:07:21|16536.4
04:07:22|16536.64
04:07:22|16537.7
04:07:23|16537.71
04:07:25|16537.86
04:07:26|16537.57
04:07:26|16537.68
04:07:28|16537.92
04:07:29|16538.38
04:07:30|16538.25
04:07:31|16538.54
04:07:32|16537.98
04:07:33|16539.77
04:07:33|16540.06
04:07:34|16540.64
04:07:36|16540.97
04:07:36|16540.94
04:07:37|16541.55
04:07:39|16541.67
04:07:39|16541.37
04:07:42|16542.
04:07:42|16541.44
04:07:43|16542.18
04:07:44|16542.58
04:07:45|16542.25
04:07:46|16543.
04:07:47|16544.01
04:07:48|16544.09
04:07:49|16543.86
04:07:50|16544.08
04:07:51|16544.01
04:07:52|16544.01
04:07:53|16544.
04:07:54|16545.
04:07:55|16544.22
04:07:56|16544.2
04:07:57|16544.02
04:07:58|16544.01
04:07:59|16542.51
04:08:01|16541.67
04:08:02|16542.2
04:08:03|16542.77
04:08:03|16542.55
04:08:04|16542.46
04:08:05|16542.68
04:08:07|16542.82
04:08:08|16543.05
04:08:09|16543.84
04:08:10|16543.8
04:08:10|16544.12
04:08:11|16544.94
04:08:13|16545.14
04:08:14|16545.12
04:08:15|16545.47
04:08:16|16545.42
04:08:17|16544.82
04:08:18|16543.95
04:08:19|16544.59
04:08:20|16544.63
04:08:21|16545.54
04:08:21|16544.79
04:08:22|16544.2
04:08:24|16546.58
04:08:25|16546.84
04:08:26|16547.22
04:08:27|16547.04
04:08:28|16547.06
04:08:28|16547.04
04:08:30|16547.04
04:08:30|16547.07
04:08:32|16547.71
04:08:33|16547.58
04:08:34|16547.71
04:08:35|16548.05
04:08:36|16549.
04:08:37|16550.29
04:08:39|16549.95
04:08:40|16548.93
04:08:41|16548.13
04:08:43|16548.19
04:08:43|16547.56
04:08:44|16548.38
04:08:46|16547.84
04:08:46|16547.95
04:08:47|16547.83
04:08:48|16548.12
04:08:50|16546.75
04:08:52|16547.83
04:08:52|16547.77
04:08:53|16547.09
04:08:54|16547.41
04:08:55|16547.12
04:08:56|16547.42
04:08:57|16547.72
04:08:58|16547.2
04:08:59|16548.21
04:09:00|16548.43
04:09:01|16549.38
04:09:02|16548.63
04:09:04|16548.42
04:09:05|16549.21
04:09:05|16549.31
04:09:08|16548.8
04:09:08|16550.79
04:09:09|16550.55
04:09:11|16551.35
04:09:12|16551.77
04:09:12|16552.01
04:09:13|16551.88
04:09:14|16551.61
04:09:15|16551.92
04:09:16|16552.22
04:09:17|16552.75
04:09:19|16553.23
04:09:20|16553.37
04:09:21|16552.75
04:09:21|16552.46
04:09:23|16552.49
04:09:23|16552.63
04:09:25|16552.69
04:09:26|16552.61
04:09:28|16552.58
04:09:28|16552.35
04:09:29|16552.18
04:09:30|16552.12
04:09:31|16551.72
04:09:32|16551.57
04:09:33|16551.25
04:09:34|16551.51
04:09:35|16551.02
04:09:36|16551.82
04:09:37|16551.81
04:09:39|16551.33
04:09:39|16551.77
04:09:40|16551.
04:09:41|16551.
04:09:43|16551.32
04:09:44|16550.9
04:09:45|16550.69
04:09:46|16550.94
04:09:47|16550.69
04:09:48|16550.55
04:09:50|16550.23
04:09:50|16549.53
04:09:51|16549.29
04:09:52|16548.37
04:09:53|16547.86
04:09:54|16547.66
04:09:55|16547.08
04:09:56|16545.88
04:09:58|16545.29
04:09:59|16546.03
04:10:00|16545.28
04:10:01|16544.76
04:10:02|16544.86
04:10:03|16544.6
04:10:04|16544.35
04:10:06|16544.35
04:10:07|16545.39
04:10:09|16545.89
04:10:09|16545.81
04:10:11|16545.83
04:10:11|16545.79
04:10:12|16545.51
04:10:13|16545.72
04:10:14|16545.46
04:10:15|16545.77
04:10:16|16545.77
04:10:17|16544.93
04:10:19|16544.92
04:10:20|16545.11
04:10:21|16544.96
04:10:22|16545.16
04:10:23|16545.18
04:10:24|16545.11
04:10:25|16545.41
04:10:26|16544.89
04:10:27|16545.51
04:10:28|16545.13
04:10:29|16545.04
04:10:31|16544.95
04:10:31|16545.09
04:10:32|16545.2
04:10:33|16545.22
04:10:34|16545.09
04:10:35|16545.04
04:10:36|16545.22
04:10:37|16545.05
04:10:38|16543.71
04:10:39|16543.87
04:10:40|16543.07
04:10:42|16543.52
04:10:43|16542.93
04:10:44|16543.39
04:10:45|16542.95
04:10:46|16542.92
04:10:47|16542.45
04:10:48|16542.62
04:10:49|16542.46
04:10:50|16542.8
04:10:51|16542.62
04:10:52|16542.4
04:10:54|16542.83
04:10:55|16542.88
04:10:57|16543.89
04:10:57|16542.78
04:10:58|16542.57
04:10:59|16541.48
04:11:00|16541.79
04:11:01|16542.4
04:11:02|16542.55
04:11:03|16542.13
04:11:04|16542.
04:11:05|16542.24
04:11:06|16541.76
04:11:07|16542.26
04:11:08|16542.21
04:11:09|16541.83
04:11:11|16542.08
04:11:11|16539.54
04:11:12|16540.18
04:11:13|16540.65
04:11:15|16540.37
04:11:16|16541.37
04:11:16|16542.28
04:11:18|16542.61
04:11:19|16542.5
04:11:20|16542.85
04:11:21|16542.4
04:11:22|16542.52
04:11:23|16542.38
04:11:24|16542.42
04:11:25|16542.33
04:11:26|16541.29
04:11:27|16541.68
04:11:28|16541.75
04:11:29|16540.55
04:11:30|16540.96
04:11:31|16540.94
04:11:32|16539.91
04:11:34|16539.9
04:11:35|16540.25
04:11:35|16540.59
04:11:36|16541.17
04:11:37|16542.1
04:11:38|16541.2
04:11:39|16541.79
04:11:41|16541.71
04:11:42|16541.44
04:11:43|16541.16
04:11:44|16540.02
04:11:46|16539.77
04:11:46|16539.8
04:11:48|16539.8
04:11:49|16540.
04:11:49|16539.8
04:11:51|16540.05
04:11:52|16540.23
04:11:52|16540.25
04:11:53|16540.88
04:11:55|16540.16
04:11:55|16540.56
04:11:57|16540.57
04:11:58|16540.08
04:11:59|16539.36
04:12:00|16538.89
04:12:01|16539.89
04:12:02|16540.18
04:12:03|16539.86
04:12:05|16539.16
04:12:06|16538.67
04:12:07|16538.76
04:12:08|16539.02
04:12:08|16539.41
04:12:09|16539.52
04:12:10|16538.
04:12:12|16538.18
04:12:12|16538.13
04:12:13|16538.07
04:12:15|16537.93
04:12:15|16537.81
04:12:18|16538.14
04:12:18|16538.49
04:12:19|16538.
04:12:20|16538.57
04:12:21|16538.06
04:12:22|16538.19
04:12:24|16538.14
04:12:24|16537.
04:12:25|16537.31
04:12:26|16537.09
04:12:27|16537.05
04:12:29|16537.14
04:12:29|16536.7
04:12:30|16536.49
04:12:31|16536.21
04:12:32|16535.72
04:12:33|16536.57
04:12:34|16536.6
04:12:35|16536.24
04:12:36|16536.81
04:12:37|16535.43
04:12:38|16534.93
04:12:39|16534.96
04:12:41|16534.89
04:12:42|16534.95
04:12:42|16534.94
04:12:44|16534.89
04:12:45|16534.89
04:12:46|16534.8
04:12:47|16534.32
04:12:48|16534.69
04:12:50|16534.5
04:12:50|16534.81
04:12:52|16534.35
04:12:52|16534.14
04:12:54|16533.71
04:12:54|16533.5
04:12:56|16533.58
04:12:57|16533.8
04:12:58|16532.39
04:13:00|16534.52
04:13:00|16533.14
04:13:02|16534.53
04:13:04|16532.05
04:13:05|16533.53
04:13:06|16533.89
04:13:08|16534.2
04:13:09|16533.85
04:13:09|16533.21
04:13:11|16534.36
04:13:11|16534.37
04:13:12|16534.06
04:13:13|16534.31
04:13:15|16533.36
04:13:16|16534.06
04:13:16|16533.53
04:13:18|16534.02
04:13:19|16533.95
04:13:19|16533.48
04:13:21|16532.81
04:13:22|16532.51
04:13:22|16532.43
04:13:23|16531.73
04:13:26|16532.06
04:13:26|16532.39
04:13:28|16532.43
04:13:28|16532.84
04:13:29|16533.1
04:13:30|16532.72
04:13:31|16533.27
04:13:32|16532.25
04:13:34|16531.72
04:13:35|16532.94
04:13:36|16533.12
04:13:37|16532.95
04:13:38|16533.24
04:13:39|16533.81
04:13:40|16533.41
04:13:41|16533.36
04:13:42|16533.15
04:13:43|16533.65
04:13:44|16533.14
04:13:46|16533.2
04:13:46|16533.41
04:13:48|16533.41
04:13:49|16533.42
04:13:49|16533.06
04:13:50|16533.23
04:13:52|16533.06
04:13:52|16532.81
04:13:54|16532.81
04:13:54|16532.81
04:13:55|16532.81
04:13:56|16532.81
04:13:57|16533.03
04:13:59|16533.25
04:13:59|16533.09
04:14:02|16534.88
04:14:02|16535.
04:14:04|16534.06
04:14:04|16533.95
04:14:05|16534.5
04:14:06|16534.29
04:14:07|16534.31
04:14:08|16534.31
04:14:09|16534.5
04:14:11|16533.53
04:14:12|16534.87
04:14:13|16534.91
04:14:14|16535.32
04:14:16|16535.7
04:14:16|16535.49
04:14:17|16535.37
04:14:18|16534.85
04:14:19|16535.45
04:14:20|16535.45
04:14:22|16535.15
04:14:22|16535.53
04:14:23|16535.74
04:14:25|16535.88
04:14:26|16535.88
04:14:26|16536.24
04:14:27|16536.32
04:14:28|16536.28
04:14:30|16535.85
04:14:30|16535.39
04:14:31|16535.49
04:14:32|16535.81
04:14:33|16535.99
04:14:35|16535.06
04:14:36|16535.22
04:14:36|16535.
04:14:38|16535.4
04:14:39|16535.32
04:14:40|16535.35
04:14:41|16534.86
04:14:42|16534.59
04:14:43|16535.09
04:14:44|16534.51
04:14:45|16535.39
04:14:46|16535.05
04:14:47|16534.42
04:14:48|16534.42
04:14:49|16535.
04:14:50|16533.52
04:14:51|16534.36
04:14:52|16533.86
04:14:53|16533.72
04:14:54|16533.99
04:14:55|16533.99
04:14:56|16533.99
04:14:57|16533.78
04:14:59|16533.99
04:15:00|16534.
04:15:01|16534.11
04:15:03|16535.44
04:15:04|16535.15
04:15:06|16535.05
04:15:07|16534.85
04:15:08|16534.75
04:15:09|16535.18
04:15:10|16534.91
04:15:12|16534.93
04:15:13|16534.93
04:15:14|16534.93
04:15:15|16535.19
04:15:16|16534.83
04:15:17|16534.98
04:15:18|16531.21
04:15:20|16530.21
04:15:20|16530.13
04:15:22|16530.62
04:15:23|16530.63
04:15:24|16529.35
04:15:26|16529.22
04:15:26|16529.51
04:15:27|16529.92
04:15:29|16529.55
04:15:30|16530.11
04:15:31|16530.11
04:15:32|16530.2
04:15:33|16529.67
04:15:34|16528.64
04:15:35|16528.71
04:15:36|16528.62
04:15:37|16527.63
04:15:38|16528.32
04:15:39|16528.48
04:15:40|16528.19
04:15:41|16527.4
04:15:42|16528.01
04:15:43|16528.21
04:15:44|16529.34
04:15:45|16529.04
04:15:46|16530.45
04:15:47|16530.1
04:15:49|16529.91
04:15:50|16529.73
04:15:51|16529.46
04:15:52|16529.95
04:15:53|16529.65
04:15:54|16527.51
04:15:56|16527.38
04:15:56|16527.6
04:15:57|16527.65
04:15:58|16525.55
04:15:59|16525.54
04:16:01|16526.9
04:16:02|16527.53
04:16:03|16527.35
04:16:03|16527.21
04:16:06|16527.46
04:16:06|16529.15
04:16:07|16529.38
04:16:08|16528.38
04:16:09|16528.2
04:16:10|16527.99
04:16:12|16527.46
04:16:12|16527.35
04:16:13|16527.93
04:16:15|16527.6
04:16:15|16525.95
04:16:16|16525.35
04:16:17|16525.84
04:16:18|16525.68
04:16:19|16525.61
04:16:21|16527.46
04:16:22|16527.73
04:16:24|16528.27
04:16:24|16527.81
04:16:25|16527.29
04:16:27|16527.12
04:16:28|16527.44
04:16:28|16527.39
04:16:29|16529.02
04:16:31|16529.88
04:16:32|16529.63
04:16:34|16531.91
04:16:34|16530.89
04:16:35|16530.79
04:16:36|16531.58
04:16:37|16530.98
04:16:39|16529.08
04:16:39|16529.4
04:16:41|16529.65
04:16:42|16527.46
04:16:43|16527.6
04:16:44|16526.77
04:16:44|16526.74
04:16:47|16525.39
04:16:47|16525.02
04:16:49|16525.29
04:16:51|16525.26
04:16:51|16525.51
04:16:52|16525.99
04:16:53|16525.81
04:16:54|16525.89
04:16:55|16526.48
04:16:56|16526.21
04:16:57|16526.26
04:16:58|16526.
04:16:59|16526.
04:17:00|16525.85
04:17:01|16527.7
04:17:03|16528.97
04:17:04|16529.
04:17:05|16529.
04:17:06|16528.98
04:17:07|16528.44
04:17:08|16528.43
04:17:09|16528.82
04:17:10|16527.93
04:17:11|16528.54
04:17:12|16527.96
04:17:13|16528.
04:17:14|16528.43
04:17:15|16528.12
04:17:16|16528.36
04:17:17|16528.43
04:17:18|16528.42
04:17:19|16528.9
04:17:20|16528.24
04:17:21|16527.89
04:17:22|16527.11
04:17:23|16527.57
04:17:24|16527.72
04:17:26|16527.68
04:17:27|16527.65
04:17:27|16527.69
04:17:28|16527.48
04:17:29|16527.67
04:17:31|16527.6
04:17:31|16527.72
04:17:32|16527.9
04:17:33|16527.74
04:17:34|16527.34
04:17:36|16527.48
04:17:36|16527.49
04:17:38|16526.67
04:17:39|16527.25
04:17:39|16526.92
04:17:40|16526.75
04:17:41|16527.27
04:17:42|16527.03
04:17:43|16526.99
04:17:45|16526.98
04:17:45|16527.14
04:17:46|16527.36
04:17:47|16526.54
04:17:48|16526.67
04:17:49|16526.5
04:17:51|16526.4
04:17:53|16526.42
04:17:53|16526.41
04:17:54|16526.44
04:17:56|16526.82
04:17:58|16526.4
04:17:59|16526.45
04:18:00|16526.45
04:18:02|16526.84
04:18:03|16526.55
04:18:04|16526.54
04:18:05|16526.25
04:18:06|16526.41
04:18:08|16526.13
04:18:09|16527.46
04:18:10|16527.17
04:18:11|16527.61
04:18:12|16527.27
04:18:13|16527.48
04:18:14|16527.22
04:18:15|16527.55
04:18:17|16527.34
04:18:18|16527.25
04:18:18|16527.25
04:18:19|16527.99
04:18:20|16527.7
04:18:21|16527.7
04:18:22|16526.2
04:18:23|16525.84
04:18:24|16525.69
04:18:26|16525.73
04:18:27|16525.66
04:18:27|16526.22
04:18:29|16527.55
04:18:29|16527.54
04:18:30|16526.91
04:18:31|16527.16
04:18:32|16527.05
04:18:34|16527.
04:18:35|16526.81
04:18:36|16526.66
04:18:36|16526.28
04:18:38|16526.73
04:18:39|16526.64
04:18:40|16526.84
04:18:41|16527.05
04:18:42|16527.31
04:18:43|16527.4
04:18:44|16527.38
04:18:45|16527.44
04:18:46|16527.53
04:18:47|16527.75
04:18:49|16528.43
04:18:49|16528.18
04:18:50|16528.26
04:18:52|16528.28
04:18:52|16526.59
04:18:53|16526.65
04:18:54|16526.82
04:18:55|16526.65
04:18:57|16527.93
04:18:57|16527.9
04:18:58|16528.18
04:19:00|16527.64
04:19:00|16528.1
04:19:02|16527.97
04:19:03|16528.79
04:19:04|16527.92
04:19:06|16530.96
04:19:07|16531.21
04:19:07|16531.28
04:19:08|16531.6
04:19:10|16532.47
04:19:11|16533.65
04:19:12|16534.7
04:19:13|16534.99
04:19:14|16535.05
04:19:15|16535.16
04:19:16|16534.45
04:19:17|16533.29
04:19:18|16533.28
04:19:19|16533.33
04:19:20|16533.28
04:19:21|16533.39
04:19:22|16533.64
04:19:23|16533.54
04:19:24|16531.56
04:19:25|16532.29
04:19:27|16533.55
04:19:27|16534.39
04:19:28|16534.31
04:19:29|16534.13
04:19:30|16533.92
04:19:31|16533.92
04:19:32|16533.66
04:19:33|16533.88
04:19:34|16533.28
04:19:35|16533.44
04:19:36|16532.71
04:19:37|16533.13
04:19:38|16533.24
04:19:39|16533.08
04:19:40|16532.26
04:19:41|16532.2
04:19:42|16532.72
04:19:43|16532.34
04:19:44|16532.75
04:19:46|16532.42
04:19:47|16532.54
04:19:49|16530.38
04:19:49|16530.84
04:19:50|16530.07
04:19:51|16530.51
04:19:52|16530.29
04:19:53|16530.53
04:19:54|16530.53
04:19:56|16531.45
04:19:56|16531.32
04:19:58|16531.46
04:19:59|16530.84
04:20:00|16530.63
04:20:01|16531.56
04:20:03|16531.56
04:20:03|16531.58
04:20:04|16531.74
04:20:05|16531.79
04:20:06|16531.04
04:20:08|16532.05
04:20:09|16531.06
04:20:10|16530.55
04:20:11|16530.49
04:20:12|16530.78
04:20:14|16530.84
04:20:14|16530.92
04:20:16|16531.05
04:20:17|16530.73
04:20:17|16530.61
04:20:19|16530.71
04:20:19|16530.7
04:20:21|16530.75
04:20:21|16530.55
04:20:24|16531.24
04:20:24|16531.69
04:20:25|16528.62
04:20:26|16528.17
04:20:27|16527.81
04:20:28|16528.02
04:20:30|16527.75
04:20:31|16528.38
04:20:31|16528.46
04:20:32|16528.46
04:20:34|16528.47
04:20:35|16528.45
04:20:36|16527.99
04:20:37|16527.91
04:20:37|16528.52
04:20:39|16528.55
04:20:40|16528.91
04:20:40|16529.21
04:20:41|16528.66
04:20:43|16528.41
04:20:44|16528.45
04:20:45|16528.59
04:20:45|16528.39
04:20:47|16528.63
04:20:48|16528.2
04:20:48|16527.7
04:20:51|16528.29
04:20:51|16528.26
04:20:52|16528.7
04:20:54|16528.63
04:20:54|16528.63
04:20:55|16528.66
04:20:58|16528.63
04:20:58|16528.81
04:20:59|16528.36
04:21:00|16528.24
04:21:01|16528.13
04:21:02|16528.12
04:21:03|16528.22
04:21:04|16528.83
04:21:05|16528.83
04:21:06|16528.29
04:21:07|16528.47
04:21:09|16529.25
04:21:09|16529.5
04:21:12|16529.48
04:21:12|16529.1
04:21:13|16529.23
04:21:14|16529.46
04:21:15|16529.42
04:21:16|16529.44
04:21:17|16529.2
04:21:18|16529.16
04:21:19|16528.16
04:21:20|16528.48
04:21:21|16528.71
04:21:22|16528.49
04:21:23|16527.72
04:21:24|16528.19
04:21:25|16528.3
04:21:26|16528.61
04:21:28|16528.31
04:21:29|16528.99
04:21:30|16529.17
04:21:31|16528.54
04:21:32|16529.01
04:21:33|16529.2
04:21:34|16529.41
04:21:35|16529.18
04:21:36|16529.84
04:21:37|16530.42
04:21:38|16530.66
04:21:39|16530.18
04:21:40|16530.32
04:21:41|16531.37
04:21:42|16531.
04:21:43|16531.62
04:21:44|16531.71
04:21:45|16531.52
04:21:46|16531.67
04:21:47|16532.86
04:21:48|16531.92
04:21:49|16532.27
04:21:50|16532.27
04:21:51|16531.
04:21:52|16531.37
04:21:54|16529.74
04:21:56|16529.44
04:21:56|16529.55
04:21:57|16529.81
04:21:58|16530.18
04:21:59|16530.68
04:22:00|16530.96
04:22:02|16529.86
04:22:03|16529.91
04:22:03|16529.7
04:22:06|16529.75
04:22:06|16530.13
04:22:08|16529.63
04:22:09|16529.02
04:22:10|16529.99
04:22:11|16529.07
04:22:12|16528.88
04:22:13|16529.25
04:22:14|16529.15
04:22:16|16529.08
04:22:16|16529.51
04:22:17|16529.51
04:22:18|16529.21
04:22:20|16529.48
04:22:20|16529.29
04:22:22|16530.
04:22:22|16529.82
04:22:23|16530.58
04:22:24|16530.61
04:22:25|16530.95
04:22:26|16531.04
04:22:28|16531.17
04:22:29|16531.26
04:22:29|16531.23
04:22:30|16531.06
04:22:31|16531.38
04:22:33|16532.84
04:22:33|16532.43
04:22:34|16532.89
04:22:35|16531.96
04:22:36|16532.13
04:22:37|16531.65
04:22:38|16531.69
04:22:39|16531.44
04:22:40|16531.57
04:22:41|16531.65
04:22:43|16531.2
04:22:43|16531.88
04:22:45|16533.99
04:22:46|16533.26
04:22:47|16533.23
04:22:48|16531.51
04:22:48|16532.04
04:22:50|16532.19
04:22:51|16531.85
04:22:51|16532.13
04:22:52|16532.21
04:22:54|16532.2
04:22:54|16530.99
04:22:56|16532.26
04:22:56|16532.06
04:22:58|16531.5
04:22:58|16531.96
04:22:59|16532.32
04:23:01|16532.77
04:23:02|16532.19
04:23:04|16532.62
04:23:05|16533.49
04:23:05|16534.16
04:23:08|16534.95
04:23:09|16535.65
04:23:11|16536.77
04:23:11|16536.35
04:23:12|16535.67
04:23:14|16535.95
04:23:15|16535.97
04:23:16|16536.22
04:23:17|16537.19
04:23:18|16536.65
04:23:20|16539.01
04:23:20|16539.35
04:23:21|16538.67
04:23:22|16538.34
04:23:23|16538.07
04:23:24|16538.06
04:23:25|16537.15
04:23:26|16537.91
04:23:27|16537.57
04:23:29|16538.36
04:23:31|16537.08
04:23:31|16539.6
04:23:32|16539.45
04:23:33|16541.17
04:23:34|16542.47
04:23:35|16541.41
04:23:37|16542.51
04:23:37|16540.87
04:23:39|16541.07
04:23:39|16540.63
04:23:41|16540.27
04:23:42|16539.47
04:23:42|16539.68
04:23:43|16539.54
04:23:44|16539.48
04:23:45|16539.52
04:23:47|16539.55
04:23:48|16538.13
04:23:48|16536.96
04:23:49|16536.39
04:23:50|16536.33
04:23:51|16536.83
04:23:52|16536.92
04:23:53|16536.56
04:23:54|16536.37
04:23:56|16536.2
04:23:57|16535.8
04:23:57|16535.82
04:23:59|16535.85
04:24:00|16536.07
04:24:01|16536.14
04:24:01|16535.89
04:24:02|16536.8
04:24:03|16536.58
04:24:04|16537.71
04:24:05|16536.72
04:24:07|16536.8
04:24:08|16536.04
04:24:09|16535.97
04:24:09|16536.4
04:24:10|16536.34
04:24:11|16536.1
04:24:12|16535.91
04:24:14|16534.41
04:24:15|16534.58
04:24:16|16533.28
04:24:17|16532.85
04:24:18|16531.59
04:24:20|16532.52
04:24:20|16532.97
04:24:21|16533.77
04:24:22|16534.68
04:24:23|16534.72
04:24:24|16535.52
04:24:25|16535.66
04:24:26|16534.58
04:24:27|16535.04
04:24:28|16535.11
04:24:29|16535.17
04:24:30|16535.31
04:24:31|16534.63
04:24:32|16535.12
04:24:34|16535.43
04:24:34|16535.18
04:24:35|16535.38
04:24:37|16535.12
04:24:38|16535.95
04:24:39|16537.45
04:24:40|16538.5
04:24:41|16538.89
04:24:42|16538.21
04:24:43|16538.97
04:24:43|16539.02
04:24:45|16538.7
04:24:46|16539.23
04:24:47|16539.11
04:24:47|16538.05
04:24:49|16537.53
04:24:49|16537.87
04:24:51|16538.06
04:24:52|16538.63
04:24:52|16538.38
04:24:54|16538.49
04:24:54|16537.99
04:24:56|16537.81
04:24:57|16537.33
04:24:58|16538.03
04:24:59|16538.49
04:25:00|16539.35
04:25:01|16540.
04:25:02|16540.11
04:25:03|16540.65
04:25:04|16540.83
04:25:04|16541.42
04:25:07|16540.41
04:25:07|16541.3
04:25:08|16540.49
04:25:09|16540.99
04:25:11|16542.84
04:25:12|16543.48
04:25:13|16543.22
04:25:14|16543.11
04:25:15|16544.51
04:25:17|16543.05
04:25:17|16543.02
04:25:18|16542.08
04:25:19|16541.6
04:25:20|16540.12
04:25:21|16540.78
04:25:22|16541.68
04:25:23|16541.55
04:25:25|16542.11
04:25:25|16544.31
04:25:26|16542.72
04:25:27|16544.21
04:25:28|16544.12
04:25:29|16544.28
04:25:30|16544.92
04:25:31|16545.36
04:25:32|16545.34
04:25:33|16544.64
04:25:34|16545.75
04:25:35|16545.19
04:25:36|16544.99
04:25:37|16545.05
04:25:38|16544.71
04:25:39|16545.15
04:25:40|16545.92
04:25:41|16544.01
04:25:42|16545.3
04:25:43|16545.58
04:25:44|16545.14
04:25:45|16545.65
04:25:46|16545.44
04:25:47|16546.66
04:25:48|16545.12
04:25:49|16545.65
04:25:50|16545.54
04:25:51|16545.41
04:25:52|16544.47
04:25:53|16545.71
04:25:55|16545.3
04:25:56|16545.78
04:25:57|16546.46
04:25:59|16546.43
04:26:00|16545.92
04:26:00|16546.61
04:26:01|16547.8
04:26:03|16546.
04:26:04|16546.05
04:26:05|16546.68
04:26:06|16546.75
04:26:07|16547.04
04:26:08|16546.77
04:26:09|16547.88
04:26:11|16548.96
04:26:11|16548.43
04:26:13|16547.57
04:26:14|16550.46
04:26:15|16552.08
04:26:16|16562.22
04:26:17|16560.83
04:26:19|16556.35
04:26:21|16555.14
04:26:21|16556.52
04:26:22|16557.67
04:26:23|16555.08
04:26:24|16555.83
04:26:26|16555.37
04:26:27|16558.02
04:26:28|16557.98
04:26:29|16559.14
04:26:30|16559.23
04:26:31|16560.55
04:26:32|16560.54
04:26:33|16559.48
04:26:34|16559.19
04:26:35|16560.99
04:26:36|16562.98
04:26:37|16566.31
04:26:38|16565.62
04:26:39|16564.47
04:26:40|16565.29
04:26:41|16565.69
04:26:42|16566.11
04:26:43|16566.36
04:26:44|16565.1
04:26:45|16565.97
04:26:46|16568.73
04:26:47|16571.28
04:26:48|16570.86
04:26:49|16570.28
04:26:50|16568.2
04:26:51|16567.86
04:26:52|16566.88
04:26:53|16565.36
04:26:54|16565.41
04:26:55|16565.59
04:26:56|16563.34
04:26:57|16559.31
04:26:59|16559.72
04:27:00|16559.28
04:27:01|16559.31
04:27:02|16559.56
04:27:03|16559.58
04:27:05|16556.61
04:27:06|16555.4
04:27:06|16555.92
04:27:07|16558.21
04:27:08|16556.55
04:27:09|16555.12
04:27:10|16555.46
04:27:12|16555.84
04:27:12|16557.8
04:27:13|16556.95
04:27:14|16558.51
04:27:15|16556.54
04:27:16|16557.36
04:27:17|16557.28
04:27:19|16557.01
04:27:20|16556.42
04:27:20|16555.97
04:27:21|16554.28
04:27:22|16553.79
04:27:24|16554.
04:27:24|16554.04
04:27:25|16554.83
04:27:26|16555.11
04:27:27|16554.65
04:27:29|16554.79
04:27:30|16554.33
04:27:30|16554.02
04:27:31|16553.87
04:27:32|16554.68
04:27:34|16555.
04:27:35|16555.76
04:27:36|16555.64
04:27:37|16555.29
04:27:38|16556.08
04:27:39|16556.05
04:27:40|16556.06
04:27:41|16557.14
04:27:42|16555.34
04:27:43|16554.07
04:27:44|16553.52
04:27:45|16555.21
04:27:46|16553.49
04:27:47|16553.08
04:27:48|16552.62
04:27:49|16553.61
04:27:50|16552.73
04:27:51|16552.65
04:27:52|16552.33
04:27:53|16552.5
04:27:54|16552.76
04:27:55|16552.74
04:27:56|16552.83
04:27:58|16552.76
04:27:58|16553.38
04:28:00|16554.88
04:28:01|16553.7
04:28:02|16554.67
04:28:03|16553.97
04:28:05|16556.21
04:28:05|16556.95
04:28:06|16556.66
04:28:08|16554.92
04:28:10|16556.08
04:28:10|16556.05
04:28:12|16556.79
04:28:13|16556.65
04:28:14|16556.2
04:28:15|16556.17
04:28:17|16556.83
04:28:17|16556.21
04:28:19|16556.15
04:28:20|16556.26
04:28:22|16556.54
04:28:22|16556.2
04:28:23|16555.58
04:28:24|16554.06
04:28:26|16553.61
04:28:26|16553.5
04:28:27|16553.23
04:28:28|16552.15
04:28:30|16551.64
04:28:31|16551.13
04:28:31|16550.59
04:28:32|16550.53
04:28:34|16550.
04:28:35|16549.13
04:28:35|16549.18
04:28:36|16548.
04:28:37|16548.
04:28:39|16548.74
04:28:39|16551.15
04:28:40|16550.93
04:28:42|16550.65
04:28:43|16551.46
04:28:43|16550.93
04:28:45|16550.92
04:28:46|16550.34
04:28:46|16550.05
04:28:47|16549.6
04:28:50|16549.98
04:28:50|16550.
04:28:52|16550.23
04:28:53|16550.
04:28:54|16551.65
04:28:54|16550.
04:28:56|16550.01
04:28:56|16550.72
04:28:57|16550.62
04:28:58|16550.83
04:29:00|16550.66
04:29:01|16550.
04:29:03|16549.99
04:29:03|16550.07
04:29:04|16549.72
04:29:05|16548.9
04:29:06|16550.09
04:29:07|16548.95
04:29:08|16548.15
04:29:09|16548.99
04:29:11|16549.05
04:29:11|16548.47
04:29:14|16548.08
04:29:15|16548.92
04:29:16|16550.74
04:29:17|16551.4
04:29:18|16550.46
04:29:19|16550.26
04:29:20|16550.37
04:29:21|16550.36
04:29:22|16549.63
04:29:23|16549.67
04:29:24|16549.26
04:29:25|16549.31
04:29:26|16549.37
04:29:27|16549.57
04:29:29|16549.5
04:29:29|16549.26
04:29:31|16549.26
04:29:31|16549.44
04:29:33|16546.65
04:29:33|16546.34
04:29:34|16545.85
04:29:36|16546.36
04:29:37|16546.35
04:29:38|16545.51
04:29:39|16545.6
04:29:40|16545.05
04:29:42|16544.68
04:29:43|16545.21
04:29:43|16544.98
04:29:45|16544.97
04:29:45|16553.
04:29:46|16554.23
04:29:47|16553.58
04:29:48|16553.84
04:29:50|16554.01
04:29:51|16553.97
04:29:52|16553.84
04:29:53|16553.41
04:29:54|16555.25
04:29:54|16555.48
04:29:55|16555.19
04:29:56|16554.83
04:29:58|16554.56
04:30:00|16555.04
04:30:01|16554.91
04:30:01|16555.21
04:30:03|16555.79
04:30:04|16555.8
04:30:05|16555.25
04:30:07|16555.36
04:30:07|16555.73
04:30:09|16555.63
04:30:10|16556.47
04:30:11|16556.78
04:30:12|16557.74
04:30:13|16557.53
04:30:14|16560.
04:30:15|16558.29
04:30:16|16558.7
04:30:17|16557.62
04:30:18|16557.14
04:30:19|16557.53
04:30:20|16557.13
04:30:21|16556.56
04:30:22|16556.81
04:30:23|16556.49
04:30:25|16556.81
04:30:25|16555.
04:30:26|16556.05
04:30:27|16556.35
04:30:28|16556.53
04:30:29|16556.56
04:30:30|16556.4
04:30:31|16556.19
04:30:32|16554.9
04:30:33|16553.26
04:30:35|16554.09
04:30:35|16554.19
04:30:36|16554.7
04:30:37|16554.21
04:30:38|16553.51
04:30:39|16553.2
04:30:41|16553.76
04:30:41|16553.24
04:30:42|16554.
04:30:43|16553.64
04:30:44|16552.66
04:30:45|16552.51
04:30:46|16551.73
04:30:47|16552.01
04:30:48|16551.61
04:30:49|16551.42
04:30:51|16550.96
04:30:51|16550.23
04:30:53|16550.27
04:30:53|16550.78
04:30:54|16550.59
04:30:55|16550.6
04:30:56|16550.91
04:30:57|16550.42
04:30:58|16552.47
04:31:00|16550.22
04:31:01|16551.19
04:31:02|16552.03
04:31:04|16551.35
04:31:04|16551.51
04:31:05|16550.35
04:31:07|16551.39
04:31:09|16549.8
04:31:09|16550.78
04:31:10|16550.4
04:31:12|16550.62
04:31:13|16550.84
04:31:14|16550.21
04:31:15|16550.27
04:31:15|16553.05
04:31:16|16554.69
04:31:18|16553.85
04:31:18|16553.37
04:31:19|16553.32
04:31:21|16553.79
04:31:21|16553.33
04:31:23|16553.35
04:31:24|16554.02
04:31:25|16554.03
04:31:26|16554.12
04:31:27|16554.1
04:31:28|16554.42
04:31:30|16553.25
04:31:30|16554.75
04:31:31|16554.06
04:31:32|16553.62
04:31:33|16553.73
04:31:34|16554.01
04:31:35|16554.07
04:31:36|16553.86
04:31:37|16553.93
04:31:38|16554.03
04:31:39|16554.26
04:31:41|16554.41
04:31:41|16554.8
04:31:42|16554.46
04:31:43|16554.77
04:31:44|16554.74
04:31:45|16554.92
04:31:46|16554.72
04:31:47|16554.7
04:31:48|16555.24
04:31:49|16554.79
04:31:50|16555.03
04:31:51|16554.67
04:31:52|16554.69
04:31:53|16553.89
04:31:54|16553.89
04:31:55|16553.82
04:31:56|16550.14
04:31:57|16555.29
04:31:58|16555.64
04:31:59|16556.02
04:32:01|16555.86
04:32:03|16555.9
04:32:03|16555.9
04:32:04|16555.52
04:32:06|16556.41
04:32:08|16556.45
04:32:08|16556.02
04:32:09|16556.34
04:32:10|16556.36
04:32:11|16556.94
04:32:12|16556.5
04:32:13|16556.66
04:32:15|16549.87
04:32:15|16551.21
04:32:16|16550.13
04:32:17|16549.55
04:32:18|16550.07
04:32:19|16550.19
04:32:20|16550.24
04:32:21|16550.8
04:32:23|16550.28
04:32:24|16549.86
04:32:25|16548.03
04:32:26|16547.85
04:32:27|16549.34
04:32:28|16549.34
04:32:29|16549.48
04:32:30|16549.56
04:32:31|16549.6
04:32:32|16549.52
04:32:33|16549.92
04:32:34|16549.64
04:32:35|16549.77
04:32:36|16549.28
04:32:37|16549.07
04:32:38|16549.06
04:32:39|16549.37
04:32:40|16549.99
04:32:41|16550.22
04:32:42|16552.55
04:32:43|16552.09
04:32:44|16551.89
04:32:45|16551.78
04:32:46|16552.15
04:32:47|16552.36
04:32:48|16546.91
04:32:49|16550.82
04:32:50|16552.18
04:32:52|16553.35
04:32:52|16552.44
04:32:53|16552.94
04:32:54|16552.13
04:32:55|16553.32
04:32:56|16554.2
04:32:57|16554.7
04:32:58|16554.68
04:32:59|16554.44
04:33:00|16555.44
04:33:01|16555.39
04:33:03|16555.35
04:33:05|16556.45
04:33:06|16558.78
04:33:06|16558.49
04:33:08|16558.31
04:33:09|16558.33
04:33:09|16556.78
04:33:10|16556.69
04:33:12|16559.14
04:33:12|16558.22
04:33:13|16558.24
04:33:15|16558.21
04:33:16|16560.19
04:33:17|16562.9
04:33:17|16564.89
04:33:19|16563.59
04:33:19|16562.86
04:33:22|16564.63
04:33:22|16565.71
04:33:23|16567.13
04:33:24|16567.49
04:33:25|16566.26
04:33:26|16567.17
04:33:27|16567.45
04:33:28|16568.06
04:33:29|16565.47
04:33:30|16565.06
04:33:31|16565.16
04:33:32|16565.24
04:33:33|16566.88
04:33:34|16566.37
04:33:35|16566.88
04:33:36|16567.24
04:33:37|16566.47
04:33:38|16566.
04:33:39|16566.1
04:33:40|16566.93
04:33:41|16565.68
04:33:42|16565.22
04:33:43|16565.32
04:33:44|16565.38
04:33:45|16565.42
04:33:46|16564.52
04:33:47|16564.19
04:33:48|16563.88
04:33:49|16564.78
04:33:50|16565.03
04:33:51|16567.08
04:33:52|16567.6
04:33:53|16564.66
04:33:54|16564.08
04:33:55|16566.79
04:33:56|16565.38
04:33:57|16563.82
04:33:58|16564.2
04:33:59|16564.99
04:34:00|16564.53
04:34:01|16564.5
04:34:02|16564.07
04:34:03|16563.89
04:34:04|16563.52
04:34:05|16568.09
04:34:06|16566.78
04:34:07|16566.95
04:34:08|16567.32
04:34:09|16567.51
04:34:10|16567.37
04:34:12|16566.65
04:34:12|16567.22
04:34:13|16565.64
04:34:15|16565.63
04:34:15|16566.72
04:34:17|16567.62
04:34:18|16567.24
04:34:19|16570.94
04:34:20|16570.75
04:34:21|16570.55
04:34:22|16569.62
04:34:23|16569.89
04:34:24|16570.66
04:34:25|16570.51
04:34:27|16570.45
04:34:27|16570.99
04:34:29|16570.6
04:34:31|16569.32
04:34:31|16569.43
04:34:32|16568.64
04:34:33|16568.39
04:34:34|16568.58
04:34:35|16567.54
04:34:37|16570.2
04:34:38|16570.38
04:34:39|16572.63
04:34:40|16576.63
04:34:41|16578.45
04:34:42|16573.58
04:34:43|16573.61
04:34:44|16575.36
04:34:45|16576.47
04:34:46|16576.72
04:34:47|16576.32
04:34:48|16577.
04:34:49|16576.57
04:34:50|16575.49
04:34:51|16571.9
04:34:52|16572.63
04:34:53|16573.34
04:34:54|16574.05
04:34:55|16573.02
04:34:57|16573.39
04:34:58|16571.59
04:34:59|16573.98
04:35:00|16575.89
04:35:01|16576.35
04:35:02|16575.47
04:35:03|16574.31
04:35:05|16571.11
04:35:06|16572.12
04:35:07|16572.41
04:35:08|16571.25
04:35:09|16570.85
04:35:09|16570.72
04:35:11|16568.64
04:35:12|16567.43
04:35:12|16567.39
04:35:15|16565.85
04:35:15|16564.99
04:35:16|16564.55
04:35:17|16563.72
04:35:18|16563.42
04:35:19|16561.61
04:35:20|16562.43
04:35:21|16564.04
04:35:22|16563.57
04:35:23|16562.5
04:35:24|16563.59
04:35:25|16563.14
04:35:26|16562.62
04:35:27|16562.35
04:35:28|16562.67
04:35:29|16562.96
04:35:31|16563.64
04:35:32|16562.89
04:35:33|16562.83
04:35:34|16562.5
04:35:35|16560.26
04:35:36|16559.71
04:35:37|16560.06
04:35:38|16560.56
04:35:39|16560.37
04:35:40|16562.28
04:35:41|16562.32
04:35:42|16562.98
04:35:43|16561.89
04:35:44|16561.05
04:35:46|16561.02
04:35:46|16561.14
04:35:47|16561.15
04:35:49|16561.21
04:35:50|16561.65
04:35:51|16561.72
04:35:52|16564.86
04:35:54|16566.09
04:35:54|16565.18
04:35:56|16564.6
04:35:56|16565.21
04:35:57|16563.86
04:35:58|16563.76
04:36:00|16564.47
04:36:01|16564.84
04:36:03|16564.6
04:36:04|16563.57
04:36:05|16563.44
04:36:06|16562.12
04:36:08|16562.07
04:36:09|16562.34
04:36:09|16562.45
04:36:10|16561.23
04:36:12|16561.23
04:36:14|16560.38
04:36:14|16560.05
04:36:15|16560.16
04:36:16|16559.
04:36:17|16557.36
04:36:18|16557.32
04:36:19|16557.33
04:36:21|16557.46
04:36:22|16559.16
04:36:23|16558.13
04:36:24|16556.85
04:36:25|16556.39
04:36:26|16557.06
04:36:27|16556.14
04:36:28|16557.98
04:36:28|16557.93
04:36:29|16557.6
04:36:30|16555.87
04:36:32|16557.54
04:36:33|16557.22
04:36:33|16557.46
04:36:34|16556.83
04:36:36|16556.46
04:36:36|16556.65
04:36:37|16556.82
04:36:39|16556.98
04:36:39|16556.75
04:36:41|16557.29
04:36:41|16557.38
04:36:42|16556.98
04:36:45|16556.72
04:36:45|16556.75
04:36:46|16555.98
04:36:47|16556.66
04:36:48|16556.98
04:36:49|16557.12
04:36:50|16556.
04:36:51|16556.64
04:36:52|16556.
04:36:53|16555.85
04:36:54|16556.12
04:36:55|16556.12
04:36:56|16555.61
04:36:57|16557.7
04:36:58|16556.99
04:36:59|16556.87
04:37:00|16557.38
04:37:01|16556.74
04:37:02|16557.52
04:37:03|16557.44
04:37:04|16557.57
04:37:05|16557.21
04:37:07|16556.79
04:37:08|16557.49
04:37:10|16556.42
04:37:10|16556.44
04:37:11|16556.95
04:37:12|16557.39
04:37:14|16557.27
04:37:15|16556.76
04:37:17|16557.72
04:37:17|16557.77
04:37:18|16557.37
04:37:20|16557.42
04:37:20|16558.32
04:37:21|16558.36
04:37:23|16557.07
04:37:24|16557.01
04:37:25|16556.65
04:37:25|16557.03
04:37:27|16559.18
04:37:27|16559.57
04:37:28|16559.31
04:37:29|16559.42
04:37:30|16562.76
04:37:31|16567.2
04:37:33|16569.05
04:37:34|16568.48
04:37:35|16566.72
04:37:36|16565.93
04:37:36|16567.65
04:37:37|16567.59
04:37:39|16563.7
04:37:39|16563.39
04:37:41|16563.66
04:37:42|16564.04
04:37:43|16563.43
04:37:44|16563.88
04:37:45|16565.71
04:37:46|16565.84
04:37:47|16567.82
04:37:48|16568.2
04:37:49|16570.25
04:37:50|16569.98
04:37:51|16571.91
04:37:52|16572.69
04:37:54|16570.74
04:37:55|16572.47
04:37:55|16572.38
04:37:56|16572.29
04:37:58|16573.26
04:37:58|16572.18
04:38:00|16572.73
04:38:01|16573.89
04:38:02|16574.23
04:38:03|16572.76
04:38:05|16568.83
04:38:05|16569.56
04:38:07|16569.89
04:38:08|16570.45
04:38:10|16570.81
04:38:11|16570.41
04:38:11|16571.91
04:38:13|16573.42
04:38:13|16574.55
04:38:14|16573.92
04:38:15|16574.18
04:38:16|16574.73
04:38:18|16576.52
04:38:19|16574.58
04:38:20|16574.46
04:38:22|16573.73
04:38:23|16573.77
04:38:24|16573.58
04:38:25|16572.92
04:38:26|16572.93
04:38:27|16572.94
04:38:28|16573.29
04:38:29|16573.14
04:38:30|16573.45
04:38:31|16571.8
04:38:32|16572.48
04:38:33|16572.21
04:38:34|16573.
04:38:35|16574.19
04:38:36|16574.27
04:38:37|16574.62
04:38:38|16573.35
04:38:39|16573.95
04:38:40|16574.77
04:38:41|16573.08
04:38:42|16573.08
04:38:43|16573.95
04:38:44|16575.49
04:38:45|16575.36
04:38:46|16575.35
04:38:47|16575.
04:38:48|16576.81
04:38:49|16577.69
04:38:50|16576.73
04:38:51|16577.68
04:38:52|16577.39
04:38:53|16575.56
04:38:54|16575.55
04:38:56|16574.58
04:38:56|16573.1
04:38:57|16575.21
04:38:58|16574.23
04:39:00|16572.91
04:39:01|16572.83
04:39:02|16572.41
04:39:04|16572.12
04:39:04|16571.82
04:39:05|16571.28
04:39:06|16571.02
04:39:08|16574.52
04:39:09|16574.74
04:39:11|16574.19
04:39:11|16574.1
04:39:12|16573.63
04:39:14|16572.63
04:39:14|16573.08
04:39:15|16573.13
04:39:16|16572.46
04:39:18|16572.28
04:39:19|16573.64
04:39:19|16573.96
04:39:21|16572.42
04:39:22|16572.98
04:39:23|16572.97
04:39:24|16572.7
04:39:25|16572.38
04:39:26|16571.61
04:39:27|16571.78
04:39:28|16570.65
04:39:29|16571.49
04:39:30|16572.08
04:39:31|16572.17
04:39:32|16571.49
04:39:33|16571.49
04:39:34|16571.69
04:39:35|16570.66
04:39:37|16568.73
04:39:37|16568.97
04:39:39|16568.79
04:39:40|16567.35
04:39:41|16564.77
04:39:41|16564.47
04:39:42|16565.11
04:39:43|16564.56
04:39:45|16564.81
04:39:45|16567.4
04:39:46|16564.41
04:39:47|16565.82
04:39:48|16565.01
04:39:50|16564.2
04:39:50|16565.18
04:39:51|16565.43
04:39:52|16565.43
04:39:54|16566.25
04:39:54|16568.81
04:39:55|16568.59
04:39:56|16568.43
04:39:59|16567.2
04:39:59|16567.58
04:40:00|16567.19
04:40:01|16568.49
04:40:02|16570.11
04:40:03|16571.05
04:40:04|16571.
04:40:05|16570.31
04:40:07|16571.
04:40:07|16569.39
04:40:08|16570.1
04:40:10|16570.29
04:40:10|16570.2
04:40:12|16570.29
04:40:14|16571.21
04:40:15|16570.57
04:40:16|16571.97
04:40:17|16572.02
04:40:17|16572.85
04:40:19|16571.98
04:40:20|16572.63
04:40:21|16572.72
04:40:22|16574.86
04:40:23|16574.49
04:40:23|16574.9
04:40:25|16575.05
04:40:25|16574.54
04:40:27|16573.25
04:40:28|16573.21
04:40:28|16571.72
04:40:29|16571.83
04:40:31|16573.84
04:40:32|16573.88
04:40:33|16573.69
04:40:34|16573.35
04:40:34|16573.13
04:40:36|16573.85
04:40:37|16573.79
04:40:38|16573.45
04:40:38|16573.
04:40:40|16573.29
04:40:41|16573.77
04:40:42|16573.27
04:40:43|16573.25
04:40:45|16572.99
04:40:45|16574.83
04:40:46|16575.99
04:40:47|16575.55
04:40:48|16575.77
04:40:50|16577.88
04:40:51|16576.32
04:40:52|16576.82
04:40:53|16576.77
04:40:54|16575.96
04:40:55|16576.65
04:40:56|16576.56
04:40:57|16576.48
04:40:58|16576.79
04:40:59|16576.58
04:41:00|16577.69
04:41:02|16578.18
04:41:03|16576.76
04:41:04|16578.
04:41:04|16578.15
04:41:05|16578.26
04:41:06|16578.53
04:41:09|16576.7
04:41:09|16576.61
04:41:11|16577.05
04:41:11|16576.66
04:41:13|16576.97
04:41:14|16576.79
04:41:15|16577.46
04:41:15|16577.41
04:41:16|16576.35
04:41:18|16576.69
04:41:19|16576.77
04:41:19|16578.21
04:41:21|16578.
04:41:22|16577.19
04:41:23|16576.72
04:41:24|16576.71
04:41:25|16576.83
04:41:26|16576.72
04:41:27|16576.18
04:41:28|16576.19
04:41:28|16577.28
04:41:30|16578.51
04:41:31|16577.92
04:41:31|16577.31
04:41:32|16575.86
04:41:33|16575.01
04:41:34|16574.14
04:41:35|16573.94
04:41:36|16574.18
04:41:38|16574.49
04:41:38|16574.14
04:41:39|16574.91
04:41:42|16574.91
04:41:43|16574.83
04:41:43|16571.64
04:41:44|16571.57
04:41:45|16571.77
04:41:46|16571.01
04:41:47|16572.41
04:41:48|16572.89
04:41:49|16572.5
04:41:50|16572.23
04:41:51|16572.1
04:41:53|16571.78
04:41:54|16571.63
04:41:55|16571.69
04:41:56|16572.74
04:41:57|16572.3
04:41:58|16572.19
04:41:59|16572.41
04:42:00|16580.45
04:42:01|16578.58
04:42:02|16579.2
04:42:03|16577.34
04:42:04|16580.74
04:42:05|16582.08
04:42:06|16581.4
04:42:07|16581.65
04:42:09|16582.8
04:42:09|16582.69
04:42:11|16585.89
04:42:11|16587.3
04:42:13|16587.2
04:42:14|16584.59
04:42:14|16587.19
04:42:16|16588.49
04:42:17|16587.18
04:42:18|16588.02
04:42:19|16588.87
04:42:21|16587.3
04:42:21|16588.08
04:42:22|16590.11
04:42:23|16588.8
04:42:24|16588.59
04:42:25|16590.13
04:42:27|16590.1
04:42:27|16588.72
04:42:28|16588.59
04:42:29|16585.36
04:42:30|16584.38
04:42:31|16585.11
04:42:33|16585.54
04:42:33|16585.13
04:42:34|16584.27
04:42:35|16584.55
04:42:37|16583.
04:42:38|16584.56
04:42:38|16586.
04:42:39|16586.86
04:42:42|16588.4
04:42:42|16588.95
04:42:43|16589.19
04:42:44|16588.34
04:42:45|16591.18
04:42:46|16590.81
04:42:47|16591.
04:42:48|16589.55
04:42:49|16588.97
04:42:50|16591.43
04:42:51|16591.52
04:42:52|16597.24
04:42:53|16595.18
04:42:54|16593.23
04:42:55|16591.15
04:42:57|16590.83
04:42:58|16590.7
04:42:59|16592.15
04:43:00|16593.7
04:43:00|16592.47
04:43:02|16593.18
04:43:03|16593.45
04:43:04|16594.83
04:43:05|16594.56
04:43:06|16593.43
04:43:06|16594.05
04:43:07|16593.86
04:43:10|16593.45
04:43:10|16593.82
04:43:11|16593.04
04:43:12|16593.67
04:43:13|16593.83
04:43:14|16594.49
04:43:15|16592.87
04:43:16|16593.32
04:43:17|16593.46
04:43:18|16593.11
04:43:19|16593.
04:43:20|16593.28
04:43:21|16593.71
04:43:22|16593.09
04:43:23|16593.08
04:43:24|16592.87
04:43:25|16593.22
04:43:26|16592.74
04:43:27|16593.09
04:43:28|16593.46
04:43:29|16593.13
04:43:30|16593.02
04:43:31|16592.2
04:43:32|16590.44
04:43:33|16590.66
04:43:34|16592.94
04:43:35|16592.68
04:43:36|16592.26
04:43:38|16593.
04:43:38|16593.28
04:43:40|16593.39
04:43:40|16594.37
04:43:42|16595.27
04:43:43|16595.14
04:43:44|16595.01
04:43:45|16595.75
04:43:46|16595.
04:43:46|16595.98
04:43:48|16596.08
04:43:49|16596.01
04:43:49|16595.9
04:43:50|16595.88
04:43:52|16594.48
04:43:53|16594.55
04:43:54|16593.66
04:43:55|16593.98
04:43:56|16593.68
04:43:57|16594.34
04:43:58|16594.61
04:43:59|16594.13
04:44:00|16597.12
04:44:01|16597.
04:44:03|16598.65
04:44:04|16597.63
04:44:04|16598.33
04:44:05|16598.57
04:44:07|16598.21
04:44:08|16598.4
04:44:09|16598.8
04:44:10|16596.62
04:44:12|16596.28
04:44:12|16595.62
04:44:13|16595.25
04:44:14|16595.46
04:44:16|16595.53
04:44:18|16595.82
04:44:18|16596.45
04:44:20|16595.64
04:44:21|16593.08
04:44:22|16593.08
04:44:23|16591.23
04:44:24|16590.3
04:44:25|16590.14
04:44:27|16587.46
04:44:27|16587.31
04:44:29|16587.64
04:44:30|16588.96
04:44:31|16587.18
04:44:32|16587.2
04:44:33|16586.66
04:44:34|16587.27
04:44:35|16587.05
04:44:37|16587.52
04:44:37|16587.7
04:44:38|16587.7
04:44:39|16588.1
04:44:41|16589.18
04:44:41|16588.87
04:44:43|16589.59
04:44:43|16590.26
04:44:45|16589.64
04:44:46|16588.96
04:44:46|16589.09
04:44:47|16588.91
04:44:49|16589.38
04:44:49|16589.2
04:44:50|16588.93
04:44:52|16589.83
04:44:52|16589.29
04:44:54|16588.92
04:44:54|16589.81
04:44:56|16589.13
04:44:57|16588.67
04:44:57|16590.7
04:44:58|16592.42
04:44:59|16592.89
04:45:00|16594.55
04:45:02|16593.72
04:45:03|16594.76
04:45:03|16593.89
04:45:04|16594.92
04:45:05|16593.59
04:45:07|16594.91
04:45:08|16594.62
04:45:08|16594.03
04:45:09|16595.45
04:45:10|16595.44
04:45:11|16592.99
04:45:13|16593.46
04:45:13|16593.29
04:45:15|16593.84
04:45:15|16593.48
04:45:16|16593.82
04:45:18|16594.91
04:45:19|16594.2
04:45:20|16596.11
04:45:21|16596.4
04:45:22|16596.03
04:45:23|16596.16
04:45:24|16596.54
04:45:25|16596.3
04:45:26|16594.05
04:45:27|16592.35
04:45:29|16592.71
04:45:30|16592.03
04:45:31|16591.83
04:45:32|16589.44
04:45:33|16589.93
04:45:34|16589.3
04:45:35|16588.74
04:45:36|16589.06
04:45:37|16589.79
04:45:38|16591.15
04:45:39|16590.71
04:45:40|16592.57
04:45:41|16591.97
04:45:42|16590.73
04:45:44|16592.32
04:45:44|16592.94
04:45:45|16592.97
04:45:46|16591.98
04:45:47|16592.9
04:45:48|16592.6
04:45:50|16593.69
04:45:50|16593.54
04:45:51|16593.62
04:45:53|16592.13
04:45:53|16592.72
04:45:54|16592.7
04:45:55|16591.66
04:45:56|16591.83
04:45:57|16591.46
04:45:58|16591.37
04:46:00|16588.89
04:46:00|16587.84
04:46:01|16587.47
04:46:02|16585.43
04:46:03|16585.14
04:46:04|16585.
04:46:06|16586.98
04:46:07|16587.05
04:46:08|16589.1
04:46:09|16591.39
04:46:10|16590.99
04:46:11|16589.79
04:46:12|16591.
04:46:13|16590.14
04:46:14|16588.87
04:46:15|16588.73
04:46:16|16587.95
04:46:17|16587.72
04:46:18|16587.32
04:46:19|16586.79
04:46:20|16585.88
04:46:21|16585.01
04:46:22|16584.88
04:46:23|16585.
04:46:24|16585.92
04:46:26|16585.23
04:46:27|16583.71
04:46:28|16582.25
04:46:30|16582.63
04:46:30|16581.98
04:46:32|16581.68
04:46:32|16581.88
04:46:33|16581.16
04:46:34|16580.23
04:46:36|16580.12
04:46:36|16579.6
04:46:38|16579.49
04:46:38|16579.24
04:46:40|16582.73
04:46:40|16582.87
04:46:42|16581.63
04:46:42|16582.
04:46:43|16582.22
04:46:45|16581.64
04:46:46|16582.47
04:46:46|16583.66
04:46:47|16582.78
04:46:48|16583.44
04:46:49|16582.19
04:46:51|16582.36
04:46:51|16581.7
04:46:53|16581.51
04:46:53|16582.27
04:46:54|16582.25
04:46:55|16580.32
04:46:56|16579.93
04:46:58|16580.31
04:46:59|16580.04
04:47:00|16580.89
04:47:01|16580.63
04:47:01|16581.48
04:47:04|16581.31
04:47:05|16582.36
04:47:05|16582.37
04:47:07|16582.06
04:47:07|16581.91
04:47:09|16583.06
04:47:10|16583.06
04:47:11|16583.72
04:47:13|16583.92
04:47:13|16584.43
04:47:14|16586.38
04:47:15|16586.26
04:47:16|16587.83
04:47:17|16588.08
04:47:18|16586.79
04:47:19|16586.72
04:47:20|16585.88
04:47:22|16585.88
04:47:23|16585.81
04:47:24|16586.14
04:47:26|16584.3
04:47:26|16584.37
04:47:27|16584.23
04:47:28|16583.9
04:47:29|16584.09
04:47:30|16583.79
04:47:31|16583.19
04:47:32|16583.06
04:47:33|16583.49
04:47:34|16582.56
04:47:35|16582.65
04:47:36|16582.35
04:47:37|16583.22
04:47:38|16582.56
04:47:39|16582.84
04:47:40|16580.99
04:47:41|16581.68
04:47:42|16582.14
04:47:43|16582.38
04:47:44|16582.37
04:47:46|16582.34
04:47:46|16582.08
04:47:48|16582.38
04:47:48|16582.82
04:47:50|16581.24
04:47:50|16580.22
04:47:52|16580.28
04:47:53|16581.6
04:47:55|16581.17
04:47:55|16583.
04:47:56|16581.64
04:47:57|16582.16
04:47:58|16581.64
04:47:59|16581.44
04:48:00|16579.63
04:48:01|16579.27
04:48:02|16578.82
04:48:03|16580.34
04:48:04|16580.
04:48:05|16580.29
04:48:07|16582.13
04:48:08|16582.66
04:48:09|16582.2
04:48:09|16582.9
04:48:10|16583.11
04:48:11|16584.04
04:48:13|16584.57
04:48:13|16584.87
04:48:15|16584.5
04:48:15|16584.6
04:48:16|16583.16
04:48:18|16583.15
04:48:19|16582.7
04:48:20|16582.85
04:48:20|16580.36
04:48:21|16580.32
04:48:22|16580.26
04:48:25|16579.13
04:48:25|16579.5
04:48:26|16579.14
04:48:28|16580.47
04:48:28|16579.94
04:48:30|16580.47
04:48:31|16580.87
04:48:32|16581.21
04:48:32|16582.99
04:48:34|16582.42
04:48:35|16582.22
04:48:35|16582.69
04:48:37|16582.12
04:48:38|16581.92
04:48:39|16581.97
04:48:40|16581.93
04:48:41|16582.03
04:48:42|16581.18
04:48:42|16581.85
04:48:44|16581.
04:48:46|16581.48
04:48:46|16582.68
04:48:47|16581.19
04:48:48|16581.01
04:48:49|16580.97
04:48:50|16580.99
04:48:51|16581.02
04:48:52|16581.6
04:48:54|16581.15
04:48:54|16581.75
04:48:55|16581.05
04:48:56|16581.4
04:48:57|16581.02
04:48:58|16581.15
04:48:59|16580.92
04:49:00|16579.63
04:49:01|16580.27
04:49:02|16580.33
04:49:04|16579.42
04:49:06|16579.53
04:49:07|16580.36
04:49:08|16579.56
04:49:08|16579.8
04:49:10|16579.2
04:49:11|16580.46
04:49:12|16580.84
04:49:13|16580.39
04:49:15|16580.69
04:49:16|16579.89
04:49:16|16580.47
04:49:19|16580.92
04:49:19|16579.66
04:49:21|16579.41
04:49:21|16579.63
04:49:22|16579.54
04:49:23|16579.61
04:49:24|16579.42
04:49:25|16579.2
04:49:26|16579.36
04:49:27|16579.61
04:49:28|16580.17
04:49:29|16579.81
04:49:30|16579.48
04:49:31|16579.59
04:49:32|16579.9
04:49:33|16579.48
04:49:34|16577.21
04:49:35|16577.27
04:49:36|16576.81
04:49:37|16576.83
04:49:38|16577.26
04:49:39|16574.94
04:49:40|16573.37
04:49:41|16571.86
04:49:43|16573.44
04:49:43|16573.82
04:49:44|16575.13
04:49:46|16573.96
04:49:46|16574.28
04:49:47|16573.58
04:49:49|16572.39
04:49:49|16570.71
04:49:50|16570.73
04:49:52|16570.68
04:49:53|16568.7
04:49:54|16570.09
04:49:54|16569.11
04:49:56|16568.96
04:49:56|16568.34
04:49:58|16569.38
04:49:59|16569.29
04:49:59|16567.89
04:50:01|16568.69
04:50:01|16568.46
04:50:02|16568.95
04:50:03|16570.21
04:50:05|16570.05
04:50:06|16569.86
04:50:06|16569.96
04:50:07|16570.87
04:50:09|16569.92
04:50:10|16569.58
04:50:11|16569.52
04:50:12|16569.
04:50:12|16568.65
04:50:13|16564.56
04:50:15|16565.49
04:50:16|16565.01
04:50:17|16564.85
04:50:18|16564.46
04:50:18|16563.86
04:50:20|16564.
04:50:20|16564.08
04:50:23|16565.01
04:50:23|16565.97
04:50:25|16564.42
04:50:26|16563.51
04:50:27|16562.95
04:50:27|16562.8
04:50:28|16564.45
04:50:31|16563.69
04:50:31|16565.25
04:50:32|16564.
04:50:33|16564.33
04:50:34|16563.09
04:50:35|16564.26
04:50:36|16562.83
04:50:37|16562.44
04:50:38|16562.46
04:50:39|16562.47
04:50:40|16562.65
04:50:41|16562.62
04:50:42|16562.49
04:50:43|16562.49
04:50:44|16562.73
04:50:45|16563.11
04:50:46|16561.7
04:50:47|16562.87
04:50:48|16562.19
04:50:49|16561.69
04:50:50|16561.75
04:50:51|16559.54
04:50:52|16559.02
04:50:53|16559.33
04:50:54|16558.9
04:50:55|16559.03
04:50:56|16559.26
04:50:57|16559.26
04:50:58|16559.38
04:50:59|16559.34
04:51:00|16558.68
04:51:01|16558.55
04:51:02|16557.62
04:51:03|16557.85
04:51:05|16558.36
04:51:06|16558.28
04:51:07|16558.49
04:51:08|16558.99
04:51:10|16561.01
04:51:10|16558.79
04:51:11|16559.6
04:51:12|16558.9
04:51:13|16558.49
04:51:14|16558.71
04:51:15|16558.94
04:51:16|16559.5
04:51:18|16559.64
04:51:18|16565.32
04:51:20|16565.82
04:51:20|16564.85
04:51:21|16563.36
04:51:23|16562.25
04:51:24|16561.5
04:51:25|16561.86
04:51:26|16561.44
04:51:28|16559.87
04:51:28|16559.7
04:51:29|16559.98
04:51:30|16559.62
04:51:31|16558.97
04:51:33|16563.11
04:51:33|16559.77
04:51:34|16559.8
04:51:36|16560.7
04:51:38|16561.
04:51:39|16559.54
04:51:39|16561.42
04:51:41|16561.27
04:51:42|16561.42
04:51:43|16561.71
04:51:43|16562.97
04:51:44|16562.75
04:51:46|16560.99
04:51:47|16558.89
04:51:47|16559.06
04:51:48|16559.15
04:51:49|16559.46
04:51:50|16559.54
04:51:51|16557.6
04:51:52|16557.09
04:51:53|16556.5
04:51:54|16556.78
04:51:55|16556.97
04:51:56|16556.89
04:51:57|16558.17
04:51:59|16558.93
04:52:00|16558.2
04:52:01|16558.03
04:52:01|16558.42
04:52:02|16559.07
04:52:03|16560.4
04:52:04|16561.98
04:52:06|16561.94
04:52:07|16562.16
04:52:08|16562.49
04:52:09|16559.38
04:52:10|16558.71
04:52:11|16559.3
04:52:12|16558.03
04:52:13|16558.29
04:52:15|16557.97
04:52:17|16556.64
04:52:18|16557.03
04:52:19|16556.85
04:52:20|16556.31
04:52:21|16556.52
04:52:22|16557.08
04:52:23|16555.73
04:52:24|16555.83
04:52:25|16556.25
04:52:26|16557.31
04:52:27|16557.5
04:52:28|16556.94
04:52:29|16558.3
04:52:30|16558.6
04:52:31|16559.
04:52:33|16559.58
04:52:34|16559.61
04:52:35|16559.61
04:52:36|16559.12
04:52:37|16559.34
04:52:38|16558.49
04:52:39|16558.51
04:52:40|16558.41
04:52:41|16559.
04:52:42|16561.19
04:52:43|16561.13
04:52:44|16561.77
04:52:45|16560.38
04:52:46|16559.94
04:52:47|16560.47
04:52:48|16560.54
04:52:49|16561.33
04:52:50|16562.05
04:52:51|16562.46
04:52:52|16562.07
04:52:53|16561.81
04:52:54|16561.91
04:52:55|16560.
04:52:56|16559.57
04:52:57|16560.82
04:52:58|16560.84
04:52:59|16560.1
04:53:00|16560.4
04:53:01|16559.66
04:53:02|16559.71
04:53:03|16559.82
04:53:04|16559.83
04:53:05|16559.62
04:53:06|16559.84
04:53:07|16559.82
04:53:09|16560.4
04:53:09|16560.36
04:53:10|16560.42
04:53:12|16560.65
04:53:13|16560.19
04:53:14|16560.54
04:53:15|16560.18
04:53:16|16560.27
04:53:16|16559.97
04:53:17|16560.12
04:53:19|16559.97
04:53:20|16559.93
04:53:21|16560.14
04:53:22|16560.41
04:53:23|16560.87
04:53:25|16561.44
04:53:25|16561.45
04:53:26|16562.54
04:53:27|16563.83
04:53:28|16564.
04:53:30|16562.93
04:53:31|16562.95
04:53:32|16562.61
04:53:33|16562.05
04:53:34|16561.35
04:53:35|16562.06
04:53:36|16561.13
04:53:37|16562.51
04:53:38|16562.45
04:53:39|16562.84
04:53:40|16562.11
04:53:41|16562.31
04:53:42|16562.48
04:53:43|16561.67
04:53:44|16562.11
04:53:45|16561.73
04:53:46|16562.16
04:53:47|16562.25
04:53:48|16562.05
04:53:49|16561.83
04:53:50|16561.33
04:53:51|16561.52
04:53:52|16561.2
04:53:53|16560.92
04:53:54|16560.91
04:53:55|16561.61
04:53:57|16560.98
04:53:58|16561.01
04:53:59|16561.7
04:54:00|16561.95
04:54:01|16561.21
04:54:02|16561.29
04:54:03|16561.08
04:54:04|16561.54
04:54:05|16561.56
04:54:06|16561.2
04:54:07|16559.75
04:54:09|16560.34
04:54:09|16560.38
04:54:10|16558.57
04:54:11|16560.29
04:54:13|16560.26
04:54:14|16559.71
04:54:15|16560.26
04:54:16|16560.14
04:54:17|16560.1
04:54:18|16560.69
04:54:19|16560.53
04:54:20|16560.53
04:54:21|16560.57
04:54:22|16560.53
04:54:23|16560.01
04:54:24|16560.55
04:54:26|16560.33
04:54:26|16560.33
04:54:27|16560.57
04:54:28|16560.38
04:54:29|16560.5
04:54:30|16560.6
04:54:32|16560.94
04:54:33|16560.94
04:54:34|16560.2
04:54:35|16560.5
04:54:36|16560.5
04:54:37|16560.1
04:54:38|16559.
04:54:39|16558.4
04:54:40|16558.7
04:54:41|16558.68
04:54:42|16559.01
04:54:43|16559.63
04:54:44|16559.87
04:54:45|16559.94
04:54:46|16558.75
04:54:47|16557.95
04:54:48|16557.39
04:54:49|16558.13
04:54:51|16557.7
04:54:51|16557.95
04:54:52|16557.36
04:54:53|16558.2
04:54:54|16558.33
04:54:55|16557.83
04:54:56|16557.63
04:54:57|16557.64
04:54:58|16558.51
04:54:59|16559.24
04:55:00|16559.67
04:55:02|16560.76
04:55:03|16561.06
04:55:05|16561.05
04:55:05|16562.14
04:55:06|16562.52
04:55:07|16562.06
04:55:09|16561.6
04:55:10|16561.87
04:55:11|16563.64
04:55:12|16564.22
04:55:13|16564.72
04:55:14|16564.48
04:55:15|16564.77
04:55:17|16568.15
04:55:17|16567.51
04:55:19|16566.67
04:55:19|16566.82
04:55:20|16565.57
04:55:21|16566.75
04:55:23|16565.38
04:55:23|16565.91
04:55:24|16567.03
04:55:25|16566.29
04:55:27|16568.32
04:55:28|16568.27
04:55:29|16568.16
04:55:30|16568.02
04:55:31|16568.43
04:55:32|16568.07
04:55:33|16567.62
04:55:34|16567.98
04:55:35|16567.33
04:55:36|16567.34
04:55:37|16568.11
04:55:38|16568.3
04:55:39|16568.7
04:55:40|16570.48
04:55:41|16570.56
04:55:43|16570.25
04:55:43|16570.63
04:55:44|16571.41
04:55:45|16571.11
04:55:47|16571.35
04:55:47|16570.98
04:55:49|16570.09
04:55:49|16571.2
04:55:50|16572.76
04:55:51|16571.24
04:55:52|16571.28
04:55:53|16572.24
04:55:55|16572.27
04:55:55|16572.1
04:55:56|16572.36
04:55:57|16572.34
04:55:58|16572.65
04:55:59|16571.6
04:56:01|16571.33
04:56:01|16568.5
04:56:02|16568.79
04:56:03|16569.08
04:56:04|16569.46
04:56:05|16569.71
04:56:06|16569.22
04:56:07|16569.64
04:56:08|16569.81
04:56:10|16571.04
04:56:11|16570.94
04:56:13|16572.22
04:56:14|16571.6
04:56:15|16570.71
04:56:15|16568.9
04:56:17|16568.28
04:56:18|16568.82
04:56:20|16566.16
04:56:20|16567.32
04:56:22|16567.61
04:56:22|16569.19
04:56:23|16570.01
04:56:25|16568.98
04:56:27|16565.06
04:56:28|16564.88
04:56:28|16564.56
04:56:30|16565.36
04:56:30|16564.73
04:56:31|16564.89
04:56:32|16565.1
04:56:33|16563.85
04:56:34|16561.57
04:56:36|16562.06
04:56:37|16562.26
04:56:38|16563.08
04:56:39|16563.3
04:56:40|16562.94
04:56:41|16563.
04:56:43|16562.06
04:56:43|16561.4
04:56:45|16559.84
04:56:45|16560.15
04:56:46|16560.16
04:56:47|16559.79
04:56:48|16560.19
04:56:49|16560.3
04:56:50|16558.82
04:56:51|16559.29
04:56:53|16558.67
04:56:54|16560.23
04:56:55|16560.11
04:56:55|16560.28
04:56:56|16559.72
04:56:58|16560.
04:56:58|16560.
04:56:59|16560.34
04:57:00|16560.31
04:57:01|16560.53
04:57:03|16560.32
04:57:03|16560.17
04:57:04|16560.06
04:57:05|16562.02
04:57:07|16561.98
04:57:07|16561.84
04:57:08|16562.1
04:57:10|16561.88
04:57:11|16564.01
04:57:12|16564.01
04:57:12|16564.
04:57:14|16565.85
04:57:15|16565.99
04:57:15|16565.61
04:57:17|16566.45
04:57:18|16566.23
04:57:18|16566.11
04:57:19|16566.68
04:57:22|16566.09
04:57:23|16566.09
04:57:24|16566.18
04:57:25|16566.09
04:57:26|16566.29
04:57:27|16566.05
04:57:28|16566.22
04:57:29|16566.48
04:57:30|16566.2
04:57:31|16566.28
04:57:32|16566.01
04:57:33|16566.21
04:57:34|16566.04
04:57:36|16566.04
04:57:37|16566.2
04:57:38|16566.02
04:57:39|16566.03
04:57:40|16566.01
04:57:41|16566.21
04:57:42|16566.08
04:57:44|16566.24
04:57:45|16566.14
04:57:46|16566.05
04:57:46|16565.09
04:57:48|16566.69
04:57:48|16564.74
04:57:49|16564.23
04:57:50|16564.23
04:57:51|16564.75
04:57:52|16565.49
04:57:53|16564.04
04:57:55|16565.02
04:57:55|16565.38
04:57:57|16565.49
04:57:57|16566.19
04:57:59|16567.08
04:58:00|16567.83
04:58:01|16568.46
04:58:01|16568.31
04:58:03|16568.94
04:58:03|16567.61
04:58:04|16567.66
04:58:05|16567.4
04:58:07|16567.02
04:58:07|16567.26
04:58:08|16567.84
04:58:09|16567.48
04:58:10|16567.02
04:58:12|16568.13
04:58:13|16568.67
04:58:14|16569.34
04:58:15|16568.52
04:58:16|16568.13
04:58:17|16568.01
04:58:18|16568.01
04:58:19|16568.05
04:58:20|16568.02
04:58:21|16567.81
04:58:22|16567.69
04:58:23|16567.64
04:58:25|16567.04
04:58:25|16567.44
04:58:27|16567.11
04:58:27|16567.77
04:58:30|16567.01
04:58:30|16567.
04:58:31|16565.61
04:58:32|16564.97
04:58:33|16564.88
04:58:35|16566.04
04:58:36|16566.07
04:58:37|16566.14
04:58:38|16567.09
04:58:39|16567.1
04:58:39|16568.34
04:58:40|16567.88
04:58:42|16568.35
04:58:42|16568.02
04:58:44|16569.46
04:58:45|16569.21
04:58:46|16569.85
04:58:47|16569.56
04:58:48|16570.28
04:58:48|16571.22
04:58:50|16571.53
04:58:51|16571.39
04:58:52|16571.72
04:58:53|16571.2
04:58:53|16571.56
04:58:55|16571.4
04:58:56|16570.88
04:58:57|16570.53
04:58:58|16570.37
04:58:59|16570.34
04:58:59|16571.84
04:59:01|16573.98
04:59:01|16573.69
04:59:02|16572.59
04:59:04|16572.05
04:59:05|16572.59
04:59:06|16572.69
04:59:07|16573.05
04:59:08|16572.77
04:59:09|16572.99
04:59:11|16572.7
04:59:11|16573.67
04:59:12|16573.62
04:59:13|16573.62
04:59:14|16573.56
04:59:15|16573.86
04:59:16|16574.89
04:59:17|16574.25
04:59:18|16574.9
04:59:19|16574.94
04:59:20|16575.37
04:59:22|16574.53
04:59:22|16571.36
04:59:24|16570.56
04:59:24|16570.58
04:59:25|16570.39
04:59:27|16569.49
04:59:27|16569.78
04:59:28|16569.91
04:59:31|16570.49
04:59:31|16569.91
04:59:33|16570.58
04:59:34|16570.51
04:59:35|16570.6
04:59:36|16570.51
04:59:37|16570.9
04:59:37|16570.85
04:59:39|16570.65
04:59:40|16571.19
04:59:41|16570.86
04:59:42|16570.18
04:59:43|16569.38
04:59:44|16567.19
04:59:45|16567.82
04:59:46|16567.65
04:59:47|16567.16
04:59:48|16566.37
04:59:49|16566.18
04:59:50|16566.97
04:59:51|16565.36
04:59:52|16565.91
04:59:53|16565.93
04:59:54|16566.83
04:59:55|16567.42
04:59:56|16566.19
04:59:57|16566.55
04:59:58|16565.77
04:59:59|16565.56
05:00:00|16565.69
05:00:01|16567.01
05:00:02|16567.9
05:00:03|16567.7
05:00:04|16569.09
05:00:05|16569.65
05:00:07|16569.85
05:00:09|16570.14
05:00:10|16568.95
05:00:11|16568.17
05:00:12|16569.14
05:00:13|16569.47
05:00:14|16569.33
05:00:16|16569.37
05:00:16|16569.83
05:00:17|16568.81
05:00:18|16566.83
05:00:19|16566.64
05:00:20|16567.15
05:00:21|16566.96
05:00:22|16567.21
05:00:23|16567.12
05:00:25|16566.67
05:00:26|16566.59
05:00:27|16563.24
05:00:28|16563.83
05:00:29|16563.77
05:00:30|16562.43
05:00:31|16561.93
05:00:33|16562.89
05:00:33|16562.15
05:00:34|16562.31
05:00:36|16562.23
05:00:36|16562.02
05:00:38|16562.9
05:00:39|16563.75
05:00:41|16563.32
05:00:42|16563.55
05:00:43|16562.82
05:00:44|16563.1
05:00:46|16563.67
05:00:47|16563.76
05:00:48|16563.33
05:00:49|16563.23
05:00:50|16563.35
05:00:51|16563.14
05:00:52|16563.18
05:00:53|16564.19
05:00:54|16563.09
05:00:55|16563.51
05:00:56|16563.43
05:00:57|16563.37
05:00:58|16564.56
05:01:00|16564.52
05:01:01|16565.18
05:01:01|16566.
05:01:02|16565.46
05:01:04|16567.09
05:01:05|16566.43
05:01:05|16566.42
05:01:07|16566.97
05:01:07|16566.85
05:01:08|16567.12
05:01:10|16566.9
05:01:11|16567.37
05:01:13|16566.8
05:01:14|16566.39
05:01:14|16566.2
05:01:16|16566.06
05:01:16|16565.87
05:01:18|16565.44
05:01:19|16566.23
05:01:20|16566.09
05:01:21|16565.63
05:01:22|16566.35
05:01:23|16566.92
05:01:24|16568.19
05:01:25|16568.
05:01:26|16567.76
05:01:27|16567.47
05:01:28|16566.72
05:01:29|16567.01
05:01:30|16566.97
05:01:31|16567.05
05:01:32|16567.92
05:01:33|16569.4
05:01:35|16567.44
05:01:36|16568.92
05:01:37|16569.07
05:01:38|16568.66
05:01:39|16568.65
05:01:40|16568.66
05:01:41|16569.14
05:01:42|16568.11
05:01:43|16568.56
05:01:44|16568.61
05:01:45|16568.5
05:01:46|16568.71
05:01:47|16568.37
05:01:48|16568.37
05:01:49|16568.37
05:01:50|16568.5
05:01:51|16568.37
05:01:52|16568.37
05:01:54|16568.36
05:01:54|16568.36
05:01:55|16567.42
05:01:56|16566.7
05:01:57|16566.54
05:01:58|16567.
05:01:59|16567.
05:02:00|16567.4
05:02:01|16567.67
05:02:02|16567.66
05:02:03|16566.55
05:02:05|16567.33
05:02:07|16567.39
05:02:08|16567.2
05:02:08|16567.72
05:02:10|16567.51
05:02:11|16567.27
05:02:12|16566.24
05:02:13|16566.32
05:02:14|16566.99
05:02:15|16566.99
05:02:16|16566.44
05:02:18|16566.92
05:02:18|16566.91
05:02:19|16566.48
05:02:21|16566.
05:02:22|16565.69
05:02:24|16565.5
05:02:24|16565.18
05:02:25|16564.83
05:02:26|16564.62
05:02:27|16564.62
05:02:28|16564.92
05:02:30|16564.34
05:02:32|16564.29
05:02:32|16563.87
05:02:33|16564.53
05:02:34|16563.74
05:02:35|16564.1
05:02:37|16563.55
05:02:37|16563.75
05:02:39|16563.61
05:02:40|16563.61
05:02:41|16564.06
05:02:42|16563.97
05:02:44|16563.17
05:02:45|16562.78
05:02:45|16563.08
05:02:46|16563.67
05:02:47|16564.1
05:02:49|16564.49
05:02:50|16563.95
05:02:50|16564.61
05:02:52|16563.83
05:02:53|16563.46
05:02:54|16563.14
05:02:55|16563.1
05:02:56|16563.48
05:02:57|16563.41
05:02:58|16563.4
05:02:59|16562.15
05:03:00|16563.06
05:03:01|16564.44
05:03:03|16564.33
05:03:03|16563.84
05:03:04|16564.04
05:03:05|16563.68
05:03:06|16564.71
05:03:08|16563.69
05:03:09|16563.9
05:03:10|16564.48
05:03:10|16564.85
05:03:12|16565.11
05:03:13|16565.39
05:03:13|16565.
05:03:14|16565.53
05:03:16|16565.87
05:03:17|16566.17
05:03:18|16566.37
05:03:19|16566.28
05:03:20|16566.32
05:03:21|16566.91
05:03:22|16564.51
05:03:24|16565.17
05:03:24|16565.56
05:03:25|16565.98
05:03:26|16566.11
05:03:27|16563.2
05:03:28|16563.05
05:03:29|16563.59
05:03:30|16563.04
05:03:32|16563.6
05:03:32|16562.47
05:03:34|16562.87
05:03:35|16562.63
05:03:36|16562.39
05:03:36|16563.98
05:03:38|16565.38
05:03:38|16563.39
05:03:40|16563.12
05:03:41|16562.22
05:03:42|16562.17
05:03:42|16561.85
05:03:44|16561.69
05:03:44|16561.99
05:03:46|16561.97
05:03:47|16561.97
05:03:48|16560.07
05:03:48|16560.38
05:03:49|16560.7
05:03:51|16560.74
05:03:52|16561.2
05:03:52|16561.57
05:03:53|16561.86
05:03:55|16562.72
05:03:55|16561.91
05:03:56|16561.07
05:03:57|16562.45
05:03:59|16562.74
05:03:59|16563.02
05:04:00|16563.62
05:04:02|16563.13
05:04:04|16564.38
05:04:04|16564.23
05:04:05|16564.61
05:04:06|16564.37
05:04:07|16563.62
05:04:08|16563.57
05:04:09|16563.84
05:04:10|16563.84
05:04:11|16564.84
05:04:12|16564.91
05:04:13|16564.37
05:04:15|16563.82
05:04:16|16564.12
05:04:17|16562.88
05:04:17|16563.21
05:04:18|16563.14
05:04:20|16563.5
05:04:21|16563.51
05:04:22|16565.1
05:04:23|16565.05
05:04:24|16565.03
05:04:25|16565.14
05:04:25|16565.63
05:04:26|16565.16
05:04:28|16564.65
05:04:28|16564.66
05:04:30|16564.85
05:04:30|16563.52
05:04:31|16563.52
05:04:33|16564.84
05:04:33|16564.84
05:04:35|16565.06
05:04:36|16565.05
05:04:37|16565.05
05:04:39|16565.69
05:04:39|16565.01
05:04:40|16565.33
05:04:41|16565.33
05:04:43|16564.42
05:04:43|16565.18
05:04:44|16565.25
05:04:45|16564.64
05:04:46|16564.98
05:04:47|16565.73
05:04:48|16565.46
05:04:50|16565.33
05:04:50|16565.36
05:04:52|16564.98
05:04:52|16564.92
05:04:54|16565.37
05:04:55|16564.65
05:04:57|16564.65
05:04:57|16565.13
05:04:58|16564.63
05:04:59|16564.03
05:05:00|16564.87
05:05:01|16564.16
05:05:03|16565.55
05:05:04|16565.54
05:05:04|16565.75
05:05:07|16566.55
05:05:07|16566.85
05:05:08|16567.54
05:05:09|16567.05
05:05:11|16568.58
05:05:12|16568.01
05:05:13|16568.01
05:05:14|16568.35
05:05:14|16567.91
05:05:15|16567.84
05:05:18|16567.42
05:05:18|16567.76
05:05:19|16563.85
05:05:20|16563.95
05:05:21|16564.23
05:05:22|16564.54
05:05:23|16565.
05:05:24|16562.64
05:05:26|16562.35
05:05:27|16562.23
05:05:28|16562.7
05:05:28|16559.89
05:05:29|16560.27
05:05:31|16560.5
05:05:31|16559.9
05:05:32|16560.35
05:05:33|16559.99
05:05:35|16559.67
05:05:37|16558.48
05:05:37|16559.09
05:05:38|16557.73
05:05:40|16558.99
05:05:41|16559.
05:05:43|16560.16
05:05:44|16561.13
05:05:45|16559.95
05:05:47|16557.72
05:05:47|16557.4
05:05:48|16557.47
05:05:49|16557.34
05:05:50|16557.6
05:05:51|16558.4
05:05:52|16558.52
05:05:53|16558.16
05:05:54|16558.56
05:05:55|16558.37
05:05:56|16558.2
05:05:57|16558.13
05:05:58|16557.8
05:05:59|16558.21
05:06:00|16557.12
05:06:02|16557.99
05:06:03|16557.14
05:06:05|16557.13
05:06:05|16556.5
05:06:06|16557.96
05:06:08|16558.61
05:06:09|16557.68
05:06:10|16557.99
05:06:11|16557.31
05:06:11|16557.15
05:06:12|16557.48
05:06:13|16557.89
05:06:15|16557.61
05:06:15|16557.18
05:06:16|16557.18
05:06:17|16557.7
05:06:18|16557.11
05:06:20|16557.23
05:06:21|16556.43
05:06:22|16556.43
05:06:23|16556.46
05:06:24|16557.01
05:06:25|16556.05
05:06:26|16555.66
05:06:27|16556.75
05:06:28|16557.82
05:06:29|16558.61
05:06:30|16560.08
05:06:32|16560.19
05:06:32|16560.31
05:06:33|16560.38
05:06:34|16561.07
05:06:35|16561.64
05:06:37|16561.3
05:06:38|16560.84
05:06:40|16560.71
05:06:40|16561.01
05:06:41|16561.68
05:06:43|16561.01
05:06:44|16561.01
05:06:45|16561.09
05:06:46|16561.09
05:06:47|16561.13
05:06:48|16561.97
05:06:49|16561.28
05:06:50|16561.1
05:06:51|16561.08
05:06:53|16561.19
05:06:54|16561.05
05:06:54|16561.09
05:06:55|16561.02
05:06:57|16561.12
05:06:58|16560.97
05:06:59|16561.27
05:07:00|16560.89
05:07:02|16562.97
05:07:02|16562.54
05:07:04|16562.2
05:07:04|16561.47
05:07:05|16561.49
05:07:07|16561.56
05:07:08|16561.98
05:07:09|16561.99
05:07:10|16561.56
05:07:11|16562.26
05:07:12|16562.05
05:07:13|16562.44
05:07:14|16561.99
05:07:15|16561.68
05:07:16|16560.87
05:07:17|16560.38
05:07:18|16560.38
05:07:19|16560.92
05:07:20|16559.95
05:07:21|16560.69
05:07:22|16559.88
05:07:23|16560.
05:07:24|16559.51
05:07:25|16560.7
05:07:26|16560.33
05:07:27|16560.24
05:07:28|16559.65
05:07:29|16559.46
05:07:30|16557.02
05:07:31|16556.56
05:07:32|16557.39
05:07:33|16557.02
05:07:34|16556.23
05:07:35|16556.54
05:07:36|16556.27
05:07:37|16556.3
05:07:38|16555.95
05:07:39|16554.63
05:07:40|16554.16
05:07:41|16555.48
05:07:42|16555.48
05:07:43|16555.21
05:07:45|16555.35
05:07:45|16554.97
05:07:46|16556.19
05:07:48|16556.39
05:07:49|16556.37
05:07:50|16556.08
05:07:50|16555.29
05:07:52|16555.45
05:07:52|16556.57
05:07:53|16556.75
05:07:55|16557.41
05:07:56|16556.61
05:07:58|16556.32
05:07:58|16555.19
05:07:59|16554.74
05:08:00|16554.33
05:08:01|16555.
05:08:02|16555.
05:08:03|16554.98
05:08:05|16555.
05:08:06|16554.96
05:08:07|16554.9
05:08:07|16554.91
05:08:09|16555.06
05:08:09|16555.08
05:08:11|16555.89
05:08:12|16555.83
05:08:13|16555.65
05:08:15|16555.04
05:08:16|16555.33
05:08:16|16555.37
05:08:18|16555.33
05:08:19|16555.12
05:08:20|16555.39
05:08:21|16555.62
05:08:23|16557.21
05:08:23|16556.51
05:08:24|16556.15
05:08:25|16556.02
05:08:26|16556.04
05:08:27|16556.05
05:08:28|16556.02
05:08:29|16556.01
05:08:30|16556.
05:08:31|16556.33
05:08:32|16556.12
05:08:33|16556.64
05:08:34|16556.62
05:08:35|16556.32
05:08:37|16556.3
05:08:37|16558.1
05:08:39|16558.17
05:08:39|16558.87
05:08:40|16559.01
05:08:42|16558.76
05:08:43|16558.99
05:08:44|16558.99
05:08:46|16559.68
05:08:46|16558.56
05:08:47|16558.87
05:08:49|16557.16
05:08:51|16557.75
05:08:51|16557.75
05:08:52|16557.75
05:08:53|16558.19
05:08:54|16558.62
05:08:55|16558.69
05:08:57|16556.94
05:08:57|16556.1
05:08:58|16556.48
05:09:00|16556.76
05:09:00|16556.54
05:09:01|16556.5
05:09:02|16556.53
05:09:03|16556.65
05:09:05|16556.32
05:09:06|16556.21
05:09:08|16556.6
05:09:08|16556.74
05:09:10|16556.54
05:09:11|16557.19
05:09:12|16558.03
05:09:13|16558.01
05:09:14|16555.92
05:09:15|16555.44
05:09:16|16556.
05:09:17|16556.52
05:09:18|16555.96
05:09:20|16556.23
05:09:21|16555.93
05:09:21|16556.43
05:09:22|16556.73
05:09:23|16556.19
05:09:24|16556.79
05:09:25|16556.45
05:09:26|16556.33
05:09:28|16556.26
05:09:28|16556.18
05:09:29|16556.18
05:09:30|16556.15
05:09:32|16555.8
05:09:33|16556.16
05:09:33|16555.61
05:09:34|16555.18
05:09:36|16555.67
05:09:37|16555.21
05:09:38|16554.93
05:09:39|16554.87
05:09:40|16555.45
05:09:41|16555.54
05:09:42|16555.59
05:09:43|16554.52
05:09:44|16555.09
05:09:45|16555.1
05:09:47|16555.21
05:09:47|16555.39
05:09:49|16555.19
05:09:49|16555.19
05:09:50|16555.23
05:09:51|16555.23
05:09:53|16555.44
05:09:53|16555.59
05:09:54|16555.97
05:09:55|16556.07
05:09:57|16555.91
05:09:58|16555.37
05:09:58|16555.32
05:10:00|16554.96
05:10:01|16554.58
05:10:02|16555.61
05:10:03|16555.16
05:10:04|16555.68
05:10:05|16555.65
05:10:07|16555.55
05:10:07|16555.98
05:10:08|16556.35
05:10:10|16555.52
05:10:11|16555.92
05:10:12|16555.54
05:10:13|16555.06
05:10:14|16555.38
05:10:16|16555.32
05:10:17|16555.34
05:10:17|16555.4
05:10:19|16555.83
05:10:19|16555.09
05:10:22|16555.07
05:10:22|16555.38
05:10:23|16555.72
05:10:24|16555.73
05:10:26|16556.55
05:10:27|16556.36
05:10:28|16556.32
05:10:29|16555.96
05:10:30|16555.61
05:10:30|16556.89
05:10:31|16556.92
05:10:33|16557.42
05:10:33|16557.48
05:10:34|16558.26
05:10:36|16559.53
05:10:37|16559.58
05:10:38|16560.22
05:10:39|16560.06
05:10:40|16559.81
05:10:40|16559.92
05:10:41|16560.05
05:10:42|16560.45
05:10:44|16561.27
05:10:44|16561.34
05:10:45|16560.96
05:10:47|16559.56
05:10:48|16560.27
05:10:50|16560.51
05:10:50|16559.89
05:10:51|16560.26
05:10:52|16560.27
05:10:53|16559.9
05:10:54|16560.54
05:10:55|16561.87
05:10:56|16562.66
05:10:57|16562.17
05:10:58|16561.73
05:11:00|16561.99
05:11:01|16562.35
05:11:03|16563.4
05:11:03|16563.42
05:11:04|16563.58
05:11:05|16563.57
05:11:06|16563.88
05:11:07|16563.63
05:11:08|16564.01
05:11:09|16563.29
05:11:10|16562.62
05:11:12|16562.67
05:11:12|16562.53
05:11:13|16562.25
05:11:14|16562.28
05:11:16|16562.47
05:11:16|16562.79
05:11:18|16562.24
05:11:19|16560.62
05:11:19|16560.
05:11:20|16560.61
05:11:21|16561.04
05:11:22|16561.55
05:11:24|16560.55
05:11:24|16560.88
05:11:25|16561.18
05:11:26|16560.82
05:11:27|16560.9
05:11:28|16560.9
05:11:29|16560.52
05:11:31|16560.95
05:11:32|16560.47
05:11:33|16560.51
05:11:33|16560.36
05:11:34|16559.91
05:11:36|16560.31
05:11:36|16560.49
05:11:37|16560.45
05:11:39|16560.51
05:11:41|16560.15
05:11:41|16559.61
05:11:42|16559.48
05:11:44|16560.47
05:11:44|16561.14
05:11:45|16560.47
05:11:47|16560.47
05:11:47|16560.47
05:11:49|16560.51
05:11:49|16559.86
05:11:51|16559.61
05:11:51|16559.61
05:11:52|16559.61
05:11:54|16559.4
05:11:55|16559.3
05:11:56|16559.98
05:11:57|16559.32
05:11:57|16559.77
05:11:59|16559.3
05:11:59|16559.
05:12:01|16559.54
05:12:01|16559.5
05:12:03|16560.17
05:12:03|16560.29
05:12:05|16559.92
05:12:06|16560.57
05:12:07|16560.22
05:12:08|16560.58
05:12:08|16560.26
05:12:10|16560.24
05:12:10|16560.58
05:12:11|16560.27
05:12:12|16560.66
05:12:13|16560.42
05:12:15|16560.87
05:12:17|16560.33
05:12:17|16560.42
05:12:18|16560.53
05:12:19|16560.28
05:12:20|16560.38
05:12:21|16560.1
05:12:22|16560.28
05:12:23|16560.28
05:12:24|16559.99
05:12:25|16560.14
05:12:26|16559.99
05:12:28|16560.2
05:12:29|16560.17
05:12:30|16560.22
05:12:30|16559.74
05:12:33|16559.6
05:12:33|16559.73
05:12:34|16562.59
05:12:35|16562.88
05:12:36|16562.28
05:12:37|16564.26
05:12:38|16563.59
05:12:39|16559.32
05:12:40|16559.15
05:12:41|16558.2
05:12:42|16559.5
05:12:43|16558.81
05:12:45|16560.27
05:12:46|16560.03
05:12:46|16559.85
05:12:48|16559.86
05:12:49|16559.96
05:12:50|16560.25
05:12:51|16560.97
05:12:52|16560.83
05:12:52|16561.49
05:12:54|16561.72
05:12:55|16561.36
05:12:56|16561.04
05:12:56|16560.88
05:12:57|16561.26
05:12:59|16560.67
05:12:59|16558.99
05:13:01|16558.79
05:13:01|16558.95
05:13:03|16558.86
05:13:05|16558.86
05:13:05|16559.32
05:13:07|16558.95
05:13:09|16558.94
05:13:09|16558.93
05:13:11|16559.26
05:13:11|16559.28
05:13:13|16558.93
05:13:13|16558.94
05:13:14|16559.09
05:13:16|16558.93
05:13:16|16560.
05:13:18|16560.57
05:13:18|16560.54
05:13:20|16560.48
05:13:20|16560.6
05:13:21|16560.83
05:13:22|16561.08
05:13:23|16561.18
05:13:24|16560.63
05:13:25|16560.83
05:13:27|16560.76
05:13:28|16561.82
05:13:29|16561.33
05:13:30|16561.44
05:13:31|16561.35
05:13:33|16561.58
05:13:33|16562.
05:13:34|16561.86
05:13:35|16561.08
05:13:37|16561.23
05:13:38|16559.21
05:13:39|16559.2
05:13:40|16559.49
05:13:40|16559.59
05:13:42|16558.26
05:13:42|16559.01
05:13:44|16558.77
05:13:45|16558.76
05:13:45|16558.47
05:13:46|16558.37
05:13:49|16558.57
05:13:49|16559.92
05:13:50|16559.38
05:13:51|16558.83
05:13:52|16558.46
05:13:53|16558.49
05:13:54|16558.59
05:13:55|16558.71
05:13:56|16558.71
05:13:57|16558.01
05:13:59|16559.72
05:14:00|16559.6
05:14:01|16560.55
05:14:02|16560.81
05:14:04|16561.04
05:14:04|16561.08
05:14:05|16560.75
05:14:06|16560.9
05:14:08|16560.54
05:14:08|16560.53
05:14:10|16560.42
05:14:10|16559.94
05:14:11|16559.75
05:14:13|16559.6
05:14:14|16559.52
05:14:15|16559.53
05:14:16|16559.72
05:14:17|16559.49
05:14:18|16559.74
05:14:19|16559.55
05:14:20|16560.36
05:14:21|16559.43
05:14:22|16558.78
05:14:23|16559.29
05:14:24|16559.05
05:14:26|16559.05
05:14:28|16559.46
05:14:28|16559.1
05:14:29|16558.76
05:14:30|16558.76
05:14:31|16558.76
05:14:32|16558.69
05:14:33|16559.06
05:14:34|16559.01
05:14:35|16559.05
05:14:36|16559.05
05:14:37|16559.07
05:14:38|16558.97
05:14:39|16559.
05:14:40|16558.43
05:14:41|16558.44
05:14:43|16558.49
05:14:43|16558.87
05:14:44|16558.86
05:14:47|16558.44
05:14:47|16557.63
05:14:48|16557.64
05:14:49|16557.77
05:14:50|16557.75
05:14:51|16557.79
05:14:52|16558.2
05:14:54|16557.75
05:14:55|16559.31
05:14:56|16558.47
05:14:57|16558.84
05:14:58|16558.37
05:14:59|16557.81
05:15:00|16558.74
05:15:01|16558.61
05:15:02|16558.53
05:15:03|16559.47
05:15:05|16559.03
05:15:06|16558.08
05:15:07|16557.71
05:15:08|16557.94
05:15:09|16558.18
05:15:10|16558.24
05:15:11|16558.44
05:15:12|16558.55
05:15:13|16557.87
05:15:14|16558.17
05:15:15|16559.3
05:15:16|16558.69
05:15:17|16559.1
05:15:18|16559.01
05:15:19|16559.05
05:15:20|16558.96
05:15:21|16559.12
05:15:22|16558.97
05:15:23|16558.98
05:15:24|16558.7
05:15:25|16558.52
05:15:26|16558.32
05:15:27|16557.56
05:15:28|16557.74
05:15:29|16557.82
05:15:30|16557.41
05:15:31|16557.43
05:15:32|16557.36
05:15:33|16557.09
05:15:34|16558.43
05:15:35|16558.67
05:15:36|16558.16
05:15:37|16557.6
05:15:38|16557.29
05:15:40|16557.41
05:15:41|16557.24
05:15:41|16557.37
05:15:43|16557.38
05:15:44|16557.43
05:15:44|16556.75
05:15:45|16556.87
05:15:47|16557.
05:15:48|16556.93
05:15:48|16556.6
05:15:49|16556.6
05:15:51|16555.43
05:15:52|16556.4
05:15:53|16557.55
05:15:54|16556.89
05:15:55|16557.62
05:15:56|16557.47
05:15:56|16556.85
05:15:58|16556.87
05:15:59|16556.9
05:16:00|16557.17
05:16:00|16556.88
05:16:02|16557.71
05:16:03|16558.49
05:16:04|16557.83
05:16:06|16557.16
05:16:07|16556.79
05:16:08|16556.81
05:16:10|16556.79
05:16:11|16557.29
05:16:12|16558.78
05:16:12|16558.61
05:16:14|16558.03
05:16:15|16558.02
05:16:15|16558.25
05:16:17|16557.09
05:16:17|16557.62
05:16:18|16556.93
05:16:20|16557.33
05:16:21|16556.64
05:16:21|16557.
05:16:22|16556.98
05:16:23|16557.42
05:16:24|16557.06
05:16:25|16556.88
05:16:27|16557.26
05:16:27|16557.23
05:16:29|16557.28
05:16:29|16557.99
05:16:31|16557.69
05:16:31|16557.67
05:16:32|16556.57
05:16:33|16556.2
05:16:34|16556.7
05:16:35|16556.24
05:16:36|16556.24
05:16:38|16556.24
05:16:39|16556.24
05:16:40|16556.24
05:16:41|16556.58
05:16:41|16557.18
05:16:44|16557.33
05:16:45|16557.77
05:16:45|16556.61
05:16:46|16557.03
05:16:47|16557.18
05:16:48|16557.09
05:16:50|16557.32
05:16:50|16556.71
05:16:51|16556.77
05:16:52|16556.36
05:16:53|16556.05
05:16:55|16556.46
05:16:56|16556.43
05:16:57|16556.84
05:16:58|16560.83
05:16:59|16559.97
05:17:01|16561.21
05:17:02|16560.81
05:17:02|16560.68
05:17:04|16560.54
05:17:05|16560.36
05:17:07|16560.28
05:17:08|16560.69
05:17:09|16561.02
05:17:10|16560.9
05:17:10|16560.9
05:17:12|16560.42
05:17:12|16560.67
05:17:15|16560.64
05:17:15|16558.83
05:17:16|16559.34
05:17:17|16559.34
05:17:18|16559.73
05:17:19|16559.68
05:17:21|16559.59
05:17:21|16559.32
05:17:22|16559.56
05:17:24|16558.84
05:17:25|16558.88
05:17:25|16558.69
05:17:27|16558.44
05:17:27|16558.5
05:17:29|16558.72
05:17:30|16557.85
05:17:30|16558.36
05:17:33|16557.89
05:17:33|16557.9
05:17:35|16557.21
05:17:35|16558.48
05:17:36|16558.33
05:17:37|16558.51
05:17:38|16558.65
05:17:39|16558.03
05:17:40|16558.03
05:17:42|16557.65
05:17:42|16557.31
05:17:43|16557.31
05:17:44|16557.31
05:17:46|16557.89
05:17:48|16557.17
05:17:49|16557.65
05:17:49|16558.63
05:17:50|16558.14
05:17:51|16557.75
05:17:52|16557.75
05:17:53|16557.75
05:17:55|16558.
05:17:56|16557.77
05:17:57|16558.09
05:17:57|16558.11
05:17:58|16557.78
05:18:00|16558.3
05:18:01|16557.7
05:18:03|16557.86
05:18:04|16558.73
05:18:06|16557.83
05:18:07|16557.76
05:18:08|16557.76
05:18:09|16557.8
05:18:10|16558.06
05:18:11|16558.41
05:18:12|16557.77
05:18:13|16557.97
05:18:14|16557.97
05:18:15|16557.76
05:18:16|16558.09
05:18:17|16557.98
05:18:18|16558.08
05:18:19|16557.97
05:18:20|16558.37
05:18:22|16558.
05:18:22|16558.48
05:18:24|16558.38
05:18:25|16558.64
05:18:26|16559.28
05:18:27|16558.91
05:18:28|16559.3
05:18:29|16559.18
05:18:31|16560.29
05:18:31|16560.25
05:18:32|16560.28
05:18:33|16560.68
05:18:34|16560.74
05:18:35|16560.64
05:18:36|16560.61
05:18:37|16560.54
05:18:39|16560.53
05:18:39|16560.3
05:18:40|16560.53
05:18:41|16561.22
05:18:42|16561.53
05:18:43|16561.09
05:18:44|16561.23
05:18:45|16561.36
05:18:46|16560.94
05:18:48|16561.06
05:18:50|16561.25
05:18:50|16561.25
05:18:52|16561.49
05:18:53|16561.44
05:18:53|16561.38
05:18:55|16561.07
05:18:55|16561.31
05:18:57|16561.08
05:18:58|16561.08
05:18:59|16561.37
05:19:00|16561.35
05:19:01|16561.25
05:19:02|16561.88
05:19:03|16561.88
05:19:04|16561.85
05:19:05|16561.39
05:19:06|16560.39
05:19:07|16559.6
05:19:08|16559.49
05:19:09|16561.26
05:19:10|16561.38
05:19:11|16561.13
05:19:12|16561.08
05:19:13|16561.53
05:19:14|16561.22
05:19:15|16561.52
05:19:17|16561.25
05:19:17|16561.58
05:19:18|16561.36
05:19:20|16560.43
05:19:20|16560.54
05:19:22|16559.89
05:19:22|16561.
05:19:24|16561.02
05:19:24|16560.67
05:19:25|16560.72
05:19:26|16560.62
05:19:27|16560.52
05:19:28|16560.55
05:19:29|16560.14
05:19:30|16559.85
05:19:32|16560.45
05:19:32|16560.87
05:19:33|16561.08
05:19:34|16561.37
05:19:35|16561.07
05:19:36|16560.82
05:19:37|16559.11
05:19:38|16560.07
05:19:39|16559.77
05:19:40|16559.57
05:19:42|16559.92
05:19:42|16560.14
05:19:44|16559.93
05:19:44|16560.
05:19:45|16560.51
05:19:47|16559.26
05:19:47|16559.84
05:19:49|16560.2
05:19:49|16560.24
05:19:50|16560.32
05:19:51|16560.32
05:19:53|16560.19
05:19:54|16559.51
05:19:55|16559.82
05:19:56|16559.6
05:19:57|16559.52
05:19:58|16559.16
05:19:59|16559.56
05:20:00|16559.67
05:20:01|16559.97
05:20:02|16559.08
05:20:04|16559.82
05:20:04|16560.17
05:20:06|16559.2
05:20:08|16559.51
05:20:08|16560.48
05:20:10|16560.33
05:20:11|16560.02
05:20:12|16560.53
05:20:13|16560.58
05:20:15|16560.
05:20:15|16560.62
05:20:16|16559.99
05:20:17|16559.91
05:20:18|16559.98
05:20:19|16559.47
05:20:20|16559.91
05:20:21|16560.1
05:20:22|16560.98
05:20:23|16559.8
05:20:25|16559.96
05:20:26|16559.58
05:20:27|16559.88
05:20:28|16559.99
05:20:29|16560.14
05:20:30|16559.12
05:20:30|16558.77
05:20:31|16559.02
05:20:32|16559.
05:20:33|16559.3
05:20:34|16559.33
05:20:35|16559.08
05:20:37|16558.85
05:20:37|16559.03
05:20:38|16558.72
05:20:40|16558.66
05:20:40|16559.21
05:20:41|16558.96
05:20:42|16558.73
05:20:43|16559.14
05:20:45|16559.14
05:20:45|16559.14
05:20:47|16559.
05:20:47|16558.38
05:20:49|16558.23
05:20:50|16558.26
05:20:51|16558.1
05:20:52|16558.23
05:20:53|16558.16
05:20:54|16558.24
05:20:55|16558.02
05:20:56|16558.11
05:20:57|16558.11
05:20:58|16557.06
05:20:59|16557.41
05:21:00|16557.02
05:21:01|16557.75
05:21:02|16557.9
05:21:03|16557.74
05:21:04|16557.69
05:21:06|16557.78
05:21:06|16558.17
05:21:08|16558.07
05:21:08|16558.31
05:21:10|16557.77
05:21:11|16558.03
05:21:12|16558.03
05:21:13|16557.67
05:21:15|16562.94
05:21:15|16562.94
05:21:17|16563.51
05:21:18|16563.04
05:21:19|16563.09
05:21:20|16562.72
05:21:21|16563.46
05:21:22|16562.84
05:21:23|16562.82
05:21:24|16562.29
05:21:25|16562.42
05:21:26|16563.27
05:21:27|16563.07
05:21:28|16563.05
05:21:29|16561.46
05:21:30|16561.35
05:21:32|16560.67
05:21:32|16560.75
05:21:33|16560.41
05:21:35|16560.7
05:21:36|16560.34
05:21:37|16560.22
05:21:38|16560.44
05:21:38|16560.99
05:21:40|16560.51
05:21:40|16560.57
05:21:42|16560.72
05:21:43|16560.54
05:21:43|16560.6
05:21:45|16560.77
05:21:46|16560.25
05:21:46|16559.84
05:21:48|16559.83
05:21:49|16559.83
05:21:51|16559.27
05:21:51|16559.89
05:21:52|16559.77
05:21:53|16559.29
05:21:54|16559.
05:21:55|16558.99
05:21:56|16559.08
05:21:57|16558.08
05:21:58|16558.23
05:21:59|16558.65
05:22:00|16558.54
05:22:01|16559.7
05:22:02|16559.67
05:22:03|16560.55
05:22:04|16560.55
05:22:06|16560.49
05:22:06|16559.97
05:22:09|16560.58
05:22:09|16560.58
05:22:10|16560.34
05:22:11|16559.97
05:22:12|16559.18
05:22:14|16559.51
05:22:15|16558.36
05:22:16|16558.79
05:22:17|16559.25
05:22:18|16558.89
05:22:19|16559.21
05:22:20|16558.8
05:22:21|16558.64
05:22:22|16558.82
05:22:23|16558.38
05:22:24|16558.81
05:22:25|16558.96
05:22:26|16558.96
05:22:27|16559.03
05:22:28|16558.59
05:22:29|16558.7
05:22:30|16558.56
05:22:31|16558.58
05:22:32|16558.27
05:22:34|16558.44
05:22:35|16558.21
05:22:36|16558.1
05:22:36|16558.14
05:22:37|16557.89
05:22:38|16558.59
05:22:40|16558.09
05:22:41|16558.58
05:22:42|16558.56
05:22:43|16558.27
05:22:44|16558.23
05:22:45|16558.25
05:22:46|16558.25
05:22:47|16557.91
05:22:48|16559.07
05:22:49|16558.27
05:22:50|16558.44
05:22:51|16558.84
05:22:52|16559.37
05:22:53|16558.79
05:22:54|16558.81
05:22:55|16558.63
05:22:56|16558.72
05:22:57|16558.21
05:22:58|16558.43
05:22:59|16558.45
05:23:00|16558.23
05:23:01|16559.
05:23:02|16559.35
05:23:03|16558.75
05:23:04|16557.99
05:23:06|16557.86
05:23:06|16557.86
05:23:07|16557.52
05:23:09|16558.15
05:23:09|16558.52
05:23:10|16558.96
05:23:12|16558.59
05:23:13|16558.59
05:23:13|16558.64
05:23:15|16558.18
05:23:15|16558.15
05:23:17|16556.96
05:23:17|16558.68
05:23:18|16558.69
05:23:20|16558.84
05:23:21|16558.77
05:23:22|16558.32
05:23:23|16558.32
05:23:24|16557.95
05:23:25|16558.45
05:23:26|16558.01
05:23:27|16558.25
05:23:28|16558.35
05:23:29|16558.05
05:23:30|16557.77
05:23:31|16557.69
05:23:32|16557.66
05:23:33|16558.82
05:23:34|16558.51
05:23:35|16558.27
05:23:36|16558.24
05:23:37|16558.11
05:23:38|16558.06
05:23:39|16557.62
05:23:40|16557.73
05:23:41|16557.19
05:23:42|16557.76
05:23:43|16557.77
05:23:44|16557.35
05:23:45|16557.35
05:23:46|16557.33
05:23:47|16557.66
05:23:48|16557.86
05:23:50|16557.74
05:23:50|16559.17
05:23:53|16559.12
05:23:53|16558.85
05:23:54|16559.05
05:23:56|16558.5
05:23:56|16558.51
05:23:58|16558.96
05:23:59|16558.16
05:24:00|16558.57
05:24:02|16558.4
05:24:03|16558.38
05:24:04|16558.98
05:24:05|16558.86
05:24:06|16559.02
05:24:07|16558.98
05:24:08|16558.43
05:24:09|16558.82
05:24:10|16559.13
05:24:11|16559.1
05:24:12|16559.1
05:24:13|16559.25
05:24:14|16558.64
05:24:15|16559.11
05:24:16|16559.46
05:24:17|16559.46
05:24:18|16559.02
05:24:19|16559.13
05:24:20|16558.9
05:24:21|16558.88
05:24:22|16559.2
05:24:23|16559.2
05:24:24|16558.49
05:24:25|16558.57
05:24:26|16558.42
05:24:27|16558.42
05:24:28|16559.18
05:24:29|16558.84
05:24:30|16558.98
05:24:31|16559.45
05:24:32|16559.98
05:24:33|16560.
05:24:34|16559.55
05:24:35|16559.85
05:24:36|16559.47
05:24:37|16559.47
05:24:38|16559.48
05:24:39|16559.66
05:24:40|16559.55
05:24:41|16559.49
05:24:42|16559.5
05:24:43|16559.48
05:24:44|16559.03
05:24:45|16559.27
05:24:46|16559.36
05:24:47|16558.91
05:24:48|16558.91
05:24:49|16558.75
05:24:50|16558.39
05:24:51|16558.01
05:24:52|16558.12
05:24:54|16558.81
05:24:55|16558.34
05:24:56|16558.99
05:24:57|16558.75
05:24:59|16558.36
05:25:00|16558.42
05:25:01|16558.84
05:25:02|16558.75
05:25:04|16559.02
05:25:04|16558.68
05:25:05|16559.77
05:25:06|16559.55
05:25:07|16559.42
05:25:09|16558.39
05:25:10|16558.5
05:25:11|16558.76
05:25:12|16559.32
05:25:13|16558.79
05:25:13|16559.16
05:25:14|16559.11
05:25:16|16558.7
05:25:17|16558.82
05:25:18|16558.76
05:25:19|16558.78
05:25:20|16559.1
05:25:21|16559.
05:25:23|16559.16
05:25:23|16558.56
05:25:25|16558.47
05:25:25|16558.43
05:25:27|16558.49
05:25:27|16559.48
05:25:29|16559.28
05:25:29|16558.98
05:25:30|16559.77
05:25:31|16558.38
05:25:33|16558.97
05:25:35|16559.19
05:25:35|16559.08
05:25:36|16559.
05:25:37|16558.6
05:25:39|16558.71
05:25:40|16558.75
05:25:40|16558.82
05:25:41|16558.39
05:25:42|16558.17
05:25:43|16557.71
05:25:44|16557.78
05:25:46|16558.08
05:25:46|16557.87
05:25:47|16559.01
05:25:48|16557.93
05:25:50|16557.51
05:25:50|16558.41
05:25:51|16558.
05:25:52|16558.21
05:25:53|16558.11
05:25:55|16557.61
05:25:56|16557.37
05:25:57|16557.24
05:25:57|16557.13
05:25:59|16557.56
05:25:59|16557.51
05:26:02|16557.61
05:26:03|16557.84
05:26:04|16558.56
05:26:05|16558.56
05:26:05|16557.85
05:26:06|16557.84
05:26:08|16559.01
05:26:09|16559.54
05:26:11|16558.41
05:26:11|16558.41
05:26:12|16558.78
05:26:14|16558.61
05:26:15|16559.24
05:26:16|16558.8
05:26:17|16559.23
05:26:18|16559.45
05:26:19|16559.43
05:26:20|16558.91
05:26:21|16558.95
05:26:23|16558.94
05:26:24|16559.28
05:26:25|16558.22
05:26:26|16558.04
05:26:27|16558.03
05:26:28|16557.71
05:26:29|16557.97
05:26:29|16558.01
05:26:31|16558.03
05:26:32|16558.17
05:26:33|16558.18
05:26:34|16557.05
05:26:35|16557.04
05:26:36|16556.95
05:26:37|16557.
05:26:38|16557.02
05:26:39|16557.36
05:26:40|16556.84
05:26:41|16557.28
05:26:42|16556.84
05:26:43|16556.83
05:26:44|16557.09
05:26:45|16556.77
05:26:46|16557.88
05:26:47|16557.06
05:26:48|16557.38
05:26:49|16557.19
05:26:50|16557.28
05:26:51|16557.49
05:26:52|16557.69
05:26:53|16558.59
05:26:54|16558.32
05:26:55|16559.19
05:26:56|16559.92
05:26:57|16559.48
05:26:59|16560.2
05:27:00|16560.06
05:27:01|16559.62
05:27:02|16560.15
05:27:02|16559.08
05:27:05|16559.3
05:27:05|16559.04
05:27:06|16559.3
05:27:08|16558.89
05:27:09|16559.23
05:27:09|16558.71
05:27:11|16559.61
05:27:11|16559.08
05:27:13|16560.83
05:27:14|16560.8
05:27:14|16560.36
05:27:16|16560.37
05:27:16|16560.27
05:27:18|16560.25
05:27:18|16562.19
05:27:19|16561.77
05:27:20|16562.68
05:27:21|16562.09
05:27:22|16562.85
05:27:23|16563.41
05:27:25|16563.19
05:27:27|16564.9
05:27:27|16565.91
05:27:28|16565.42
05:27:30|16565.1
05:27:30|16565.59
05:27:32|16565.45
05:27:34|16565.11
05:27:34|16565.1
05:27:35|16564.84
05:27:36|16564.84
05:27:38|16564.84
05:27:38|16564.34
05:27:40|16564.5
05:27:40|16564.56
05:27:41|16564.71
05:27:42|16564.83
05:27:43|16565.
05:27:44|16564.38
05:27:45|16564.01
05:27:46|16564.3
05:27:47|16564.19
05:27:49|16564.64
05:27:50|16564.91
05:27:51|16564.93
05:27:52|16568.82
05:27:53|16568.59
05:27:54|16568.59
05:27:55|16568.48
05:27:57|16567.94
05:27:58|16567.92
05:27:59|16568.2
05:28:00|16568.69
05:28:01|16568.42
05:28:01|16569.6
05:28:02|16569.47
05:28:03|16568.51
05:28:05|16568.01
05:28:06|16568.47
05:28:07|16568.37
05:28:08|16568.75
05:28:09|16568.1
05:28:10|16565.84
05:28:11|16565.7
05:28:12|16564.44
05:28:13|16565.09
05:28:14|16565.38
05:28:15|16566.01
05:28:17|16566.81
05:28:18|16566.44
05:28:19|16566.6
05:28:20|16566.24
05:28:21|16566.48
05:28:22|16566.02
05:28:23|16566.38
05:28:24|16565.97
05:28:25|16566.02
05:28:27|16565.48
05:28:27|16565.31
05:28:28|16565.05
05:28:30|16565.71
05:28:31|16565.93
05:28:32|16565.52
05:28:33|16565.42
05:28:34|16564.87
05:28:36|16565.36
05:28:37|16565.15
05:28:37|16565.05
05:28:39|16565.3
05:28:40|16565.05
05:28:40|16564.94
05:28:42|16564.56
05:28:42|16564.5
05:28:44|16564.15
05:28:45|16564.36
05:28:45|16564.56
05:28:47|16564.44
05:28:48|16564.56
05:28:48|16564.15
05:28:49|16564.2
05:28:50|16564.19
05:28:52|16563.28
05:28:53|16563.
05:28:54|16563.58
05:28:55|16562.97
05:28:56|16563.78
05:28:58|16564.27
05:28:59|16564.3
05:29:00|16564.03
05:29:01|16564.04
05:29:02|16564.54
05:29:03|16564.56
05:29:04|16564.75
05:29:05|16564.74
05:29:06|16563.21
05:29:08|16563.4
05:29:09|16564.03
05:29:10|16563.26
05:29:11|16563.9
05:29:12|16563.44
05:29:13|16563.96
05:29:13|16564.24
05:29:14|16564.27
05:29:15|16564.72
05:29:16|16562.94
05:29:18|16563.66
05:29:18|16564.43
05:29:20|16563.59
05:29:21|16564.04
05:29:22|16563.68
05:29:23|16565.16
05:29:24|16563.84
05:29:25|16564.47
05:29:26|16564.6
05:29:27|16564.6
05:29:28|16564.73
05:29:29|16564.6
05:29:30|16564.29
05:29:31|16564.68
05:29:32|16564.05
05:29:33|16563.83
05:29:34|16563.5
05:29:35|16563.54
05:29:36|16563.55
05:29:37|16563.63
05:29:38|16563.42
05:29:39|16563.55
05:29:40|16563.36
05:29:41|16564.27
05:29:42|16564.92
05:29:43|16564.57
05:29:44|16564.25
05:29:45|16564.98
05:29:46|16564.83
05:29:47|16566.11
05:29:49|16566.19
05:29:50|16566.48
05:29:50|16565.93
05:29:51|16566.22
05:29:52|16565.7
05:29:54|16565.6
05:29:55|16566.51
05:29:56|16566.15
05:29:57|16566.14
05:29:58|16566.74
05:29:59|16565.66
05:30:00|16566.61
05:30:01|16566.09
05:30:02|16565.74
05:30:03|16566.56
05:30:04|16566.11
05:30:06|16566.16
05:30:07|16566.44
05:30:08|16566.68
05:30:09|16566.78
05:30:11|16566.12
05:30:12|16566.65
05:30:14|16567.07
05:30:14|16567.37
05:30:16|16568.26
05:30:17|16568.64
05:30:18|16568.6
05:30:19|16568.2
05:30:21|16567.9
05:30:21|16567.22
05:30:23|16567.26
05:30:23|16567.68
05:30:25|16567.43
05:30:25|16567.63
05:30:26|16568.
05:30:27|16568.1
05:30:28|16568.16
05:30:29|16567.78
05:30:30|16567.58
05:30:31|16567.56
05:30:33|16567.55
05:30:35|16568.14
05:30:36|16568.15
05:30:36|16568.3
05:30:37|16568.09
05:30:38|16567.56
05:30:40|16567.07
05:30:41|16567.49
05:30:42|16567.96
05:30:43|16568.5
05:30:44|16568.79
05:30:45|16567.88
05:30:46|16568.21
05:30:47|16568.21
05:30:48|16567.66
05:30:49|16567.7
05:30:50|16567.59
05:30:51|16567.56
05:30:52|16567.81
05:30:53|16567.99
05:30:54|16567.85
05:30:55|16567.96
05:30:56|16567.62
05:30:57|16568.19
05:30:59|16568.38
05:31:00|16568.33
05:31:01|16568.27
05:31:01|16568.74
05:31:03|16569.07
05:31:05|16568.41
05:31:05|16568.
05:31:06|16568.8
05:31:07|16568.29
05:31:08|16567.28
05:31:09|16567.49
05:31:10|16567.58
05:31:11|16568.25
05:31:12|16567.57
05:31:13|16567.63
05:31:14|16567.89
05:31:15|16567.92
05:31:16|16568.22
05:31:18|16567.93
05:31:18|16568.31
05:31:20|16568.09
05:31:21|16568.31
05:31:22|16569.89
05:31:22|16570.
05:31:23|16570.02
05:31:24|16570.11
05:31:25|16570.17
05:31:28|16571.2
05:31:28|16570.3
05:31:30|16571.39
05:31:30|16570.34
05:31:32|16570.41
05:31:32|16570.29
05:31:33|16570.31
05:31:35|16570.34
05:31:35|16571.04
05:31:36|16570.83
05:31:38|16570.32
05:31:38|16570.63
05:31:39|16571.9
05:31:40|16572.5
05:31:41|16572.49
05:31:42|16573.21
05:31:43|16572.26
05:31:45|16572.28
05:31:46|16572.45
05:31:47|16572.33
05:31:48|16572.61
05:31:49|16572.29
05:31:50|16573.02
05:31:51|16573.44
05:31:52|16573.07
05:31:53|16573.47
05:31:53|16573.82
05:31:55|16574.79
05:31:56|16574.1
05:31:57|16575.28
05:31:58|16574.61
05:31:59|16574.64
05:32:00|16575.22
05:32:02|16574.8
05:32:03|16573.09
05:32:03|16572.28
05:32:06|16572.59
05:32:06|16573.4
05:32:08|16573.24
05:32:09|16573.78
05:32:11|16573.43
05:32:11|16573.41
05:32:12|16573.46
05:32:13|16573.5
05:32:14|16573.75
05:32:15|16573.4
05:32:16|16573.45
05:32:17|16573.46
05:32:18|16572.24
05:32:19|16571.92
05:32:20|16571.71
05:32:21|16574.19
05:32:23|16575.06
05:32:24|16574.41
05:32:25|16574.99
05:32:26|16575.28
05:32:27|16574.75
05:32:28|16574.95
05:32:30|16575.25
05:32:31|16575.86
05:32:32|16575.86
05:32:33|16576.02
05:32:34|16577.06
05:32:35|16577.09
05:32:36|16576.66
05:32:37|16578.16
05:32:38|16578.
05:32:39|16578.28
05:32:40|16578.15
05:32:41|16578.88
05:32:42|16579.05
05:32:43|16579.27
05:32:44|16579.01
05:32:45|16579.05
05:32:46|16579.62
05:32:47|16579.57
05:32:48|16579.15
05:32:49|16579.09
05:32:50|16578.94
05:32:51|16577.49
05:32:52|16576.92
05:32:53|16577.09
05:32:54|16576.98
05:32:55|16576.66
05:32:56|16576.52
05:32:57|16576.71
05:32:58|16577.25
05:32:59|16577.04
05:33:00|16577.24
05:33:01|16576.97
05:33:02|16576.02
05:33:03|16577.97
05:33:04|16577.29
05:33:05|16577.
05:33:06|16578.03
05:33:07|16577.95
05:33:08|16577.56
05:33:09|16577.
05:33:11|16576.8
05:33:11|16575.28
05:33:12|16576.47
05:33:14|16576.7
05:33:15|16575.47
05:33:17|16576.63
05:33:18|16576.51
05:33:18|16577.13
05:33:20|16576.74
05:33:20|16576.73
05:33:21|16576.28
05:33:23|16576.41
05:33:25|16576.23
05:33:25|16576.12
05:33:26|16574.58
05:33:27|16575.01
05:33:28|16574.86
05:33:29|16574.89
05:33:30|16574.69
05:33:31|16574.58
05:33:32|16574.81
05:33:33|16574.74
05:33:35|16575.06
05:33:35|16575.06
05:33:37|16574.77
05:33:38|16574.52
05:33:38|16574.72
05:33:39|16574.69
05:33:40|16574.57
05:33:41|16574.83
05:33:42|16574.44
05:33:43|16574.16
05:33:44|16574.64
05:33:45|16574.55
05:33:47|16574.68
05:33:48|16574.44
05:33:49|16574.01
05:33:50|16574.64
05:33:51|16574.05
05:33:53|16574.69
05:33:54|16573.73
05:33:54|16573.59
05:33:55|16573.24
05:33:57|16573.32
05:33:57|16573.94
05:33:59|16573.58
05:33:59|16573.82
05:34:00|16573.89
05:34:03|16573.35
05:34:03|16573.29
05:34:04|16573.46
05:34:05|16573.47
05:34:07|16573.01
05:34:07|16573.01
05:34:08|16573.21
05:34:11|16573.53
05:34:11|16573.89
05:34:12|16573.43
05:34:13|16573.38
05:34:14|16574.24
05:34:15|16574.68
05:34:17|16574.14
05:34:17|16574.22
05:34:18|16574.07
05:34:19|16573.95
05:34:21|16573.74
05:34:22|16573.76
05:34:23|16573.74
05:34:23|16573.51
05:34:24|16574.13
05:34:25|16573.74
05:34:27|16573.11
05:34:27|16573.17
05:34:28|16570.92
05:34:29|16570.52
05:34:31|16570.28
05:34:32|16569.74
05:34:32|16570.16
05:34:34|16569.9
05:34:34|16569.
05:34:35|16569.72
05:34:37|16569.94
05:34:38|16570.1
05:34:39|16569.72
05:34:40|16570.24
05:34:42|16570.02
05:34:42|16570.34
05:34:44|16569.9
05:34:45|16569.96
05:34:46|16570.
05:34:47|16569.98
05:34:48|16569.79
05:34:49|16569.94
05:34:50|16569.74
05:34:51|16569.16
05:34:52|16569.05
05:34:53|16569.14
05:34:54|16569.59
05:34:55|16569.65
05:34:56|16570.01
05:34:57|16569.95
05:34:58|16569.93
05:34:59|16569.52
05:35:00|16569.14
05:35:01|16568.84
05:35:02|16569.01
05:35:03|16568.51
05:35:04|16568.82
05:35:06|16568.27
05:35:06|16568.31
05:35:08|16568.69
05:35:09|16568.79
05:35:10|16568.83
05:35:11|16568.41
05:35:12|16568.12
05:35:13|16568.75
05:35:14|16568.83
05:35:16|16568.37
05:35:16|16568.9
05:35:18|16569.02
05:35:19|16569.01
05:35:20|16568.94
05:35:20|16568.82
05:35:21|16568.44
05:35:22|16568.41
05:35:23|16568.48
05:35:24|16568.51
05:35:25|16568.43
05:35:27|16568.63
05:35:27|16568.61
05:35:28|16568.32
05:35:30|16568.32
05:35:30|16568.3
05:35:32|16568.1
05:35:32|16568.11
05:35:33|16567.77
05:35:35|16567.98
05:35:36|16568.34
05:35:37|16568.33
05:35:37|16568.08
05:35:39|16568.05
05:35:41|16567.43
05:35:41|16567.03
05:35:42|16566.98
05:35:43|16566.86
05:35:44|16565.76
05:35:46|16565.9
05:35:47|16565.89
05:35:49|16566.06
05:35:49|16565.7
05:35:50|16565.94
05:35:51|16566.04
05:35:52|16565.76
05:35:53|16566.01
05:35:54|16566.7
05:35:56|16566.7
05:35:56|16566.53
05:35:57|16564.09
05:35:58|16564.
05:36:00|16564.
05:36:00|16563.07
05:36:01|16563.04
05:36:03|16563.44
05:36:03|16562.98
05:36:05|16562.66
05:36:06|16562.39
05:36:07|16562.77
05:36:08|16561.61
05:36:09|16561.04
05:36:10|16560.66
05:36:11|16559.97
05:36:12|16560.18
05:36:13|16559.2
05:36:14|16558.92
05:36:15|16559.48
05:36:16|16559.21
05:36:17|16558.43
05:36:18|16558.71
05:36:19|16558.96
05:36:20|16559.26
05:36:21|16559.67
05:36:22|16559.36
05:36:23|16559.16
05:36:24|16559.38
05:36:25|16559.06
05:36:26|16559.71
05:36:27|16559.33
05:36:28|16559.38
05:36:29|16559.58
05:36:30|16559.13
05:36:31|16559.13
05:36:32|16558.96
05:36:33|16558.75
05:36:34|16559.11
05:36:35|16558.4
05:36:36|16558.87
05:36:37|16558.98
05:36:38|16560.44
05:36:39|16558.5
05:36:41|16557.87
05:36:42|16558.89
05:36:43|16556.82
05:36:44|16556.82
05:36:45|16557.68
05:36:46|16557.74
05:36:48|16557.41
05:36:48|16558.02
05:36:49|16557.24
05:36:50|16556.77
05:36:52|16557.38
05:36:52|16557.71
05:36:53|16557.64
05:36:54|16557.83
05:36:55|16557.62
05:36:57|16558.51
05:36:58|16557.35
05:36:59|16557.41
05:37:00|16558.17
05:37:01|16557.61
05:37:02|16557.21
05:37:03|16557.9
05:37:04|16557.48
05:37:05|16557.16
05:37:06|16557.47
05:37:07|16556.78
05:37:09|16556.28
05:37:09|16557.04
05:37:10|16557.23
05:37:11|16556.14
05:37:12|16555.84
05:37:14|16555.81
05:37:15|16556.22
05:37:16|16556.44
05:37:17|16556.28
05:37:18|16556.22
05:37:19|16556.13
05:37:20|16555.42
05:37:21|16555.56
05:37:22|16555.25
05:37:23|16555.56
05:37:25|16555.86
05:37:26|16555.22
05:37:27|16555.72
05:37:28|16555.04
05:37:29|16555.06
05:37:30|16554.53
05:37:31|16554.69
05:37:32|16554.97
05:37:33|16554.75
05:37:34|16554.31
05:37:35|16554.87
05:37:36|16555.67
05:37:37|16555.88
05:37:39|16555.88
05:37:40|16554.85
05:37:41|16553.27
05:37:42|16549.6
05:37:43|16550.22
05:37:44|16550.35
05:37:45|16550.64
05:37:46|16549.74
05:37:47|16549.75
05:37:48|16549.33
05:37:49|16550.33
05:37:50|16545.
05:37:51|16542.72
05:37:52|16543.52
05:37:53|16546.05
05:37:55|16547.2
05:37:55|16548.88
05:37:57|16548.19
05:37:57|16546.25
05:37:58|16546.05
05:38:00|16545.37
05:38:01|16544.96
05:38:02|16545.78
05:38:03|16544.84
05:38:04|16542.4
05:38:06|16541.3
05:38:07|16541.18
05:38:08|16539.2
05:38:10|16540.43
05:38:10|16539.53
05:38:11|16538.43
05:38:13|16540.66
05:38:14|16541.03
05:38:15|16541.85
05:38:16|16541.29
05:38:18|16541.86
05:38:18|16543.36
05:38:19|16542.24
05:38:21|16541.59
05:38:21|16541.73
05:38:23|16542.37
05:38:24|16541.05
05:38:24|16541.01
05:38:25|16541.51
05:38:26|16541.51
05:38:28|16541.51
05:38:28|16541.
05:38:30|16540.94
05:38:31|16539.73
05:38:32|16539.23
05:38:32|16539.06
05:38:33|16538.94
05:38:35|16539.35
05:38:36|16539.29
05:38:36|16539.35
05:38:38|16539.06
05:38:38|16538.92
05:38:40|16537.84
05:38:40|16537.62
05:38:42|16537.25
05:38:42|16536.38
05:38:44|16536.72
05:38:45|16537.14
05:38:45|16537.7
05:38:46|16536.81
05:38:47|16535.85
05:38:48|16534.6
05:38:50|16536.55
05:38:50|16535.92
05:38:52|16535.9
05:38:53|16536.21
05:38:53|16537.78
05:38:55|16537.85
05:38:56|16537.14
05:38:56|16538.63
05:38:57|16538.73
05:39:00|16540.57
05:39:00|16540.9
05:39:01|16541.16
05:39:03|16542.44
05:39:04|16542.11
05:39:05|16544.14
05:39:06|16543.85
05:39:06|16544.52
05:39:09|16544.16
05:39:09|16546.81
05:39:10|16547.53
05:39:11|16548.07
05:39:12|16548.82
05:39:14|16545.68
05:39:14|16545.67
05:39:16|16545.6
05:39:16|16545.18
05:39:18|16546.06
05:39:18|16546.95
05:39:20|16546.49
05:39:21|16545.68
05:39:22|16545.04
05:39:23|16546.22
05:39:24|16546.07
05:39:25|16546.37
05:39:26|16546.65
05:39:27|16546.93
05:39:28|16547.89
05:39:29|16547.9
05:39:31|16545.04
05:39:31|16544.87
05:39:32|16546.52
05:39:33|16546.47
05:39:35|16547.19
05:39:35|16546.95
05:39:36|16547.88
05:39:37|16547.73
05:39:38|16544.51
05:39:39|16544.49
05:39:40|16544.68
05:39:41|16544.53
05:39:42|16544.56
05:39:44|16545.99
05:39:46|16545.76
05:39:46|16545.1
05:39:47|16545.88
05:39:48|16545.4
05:39:49|16545.76
05:39:50|16545.08
05:39:51|16545.45
05:39:52|16545.34
05:39:53|16546.23
05:39:54|16546.19
05:39:55|16546.63
05:39:56|16546.22
05:39:57|16546.1
05:39:58|16546.61
05:39:59|16544.87
05:40:00|16543.94
05:40:01|16545.47
05:40:03|16544.51
05:40:04|16546.6
05:40:06|16546.63
05:40:06|16546.85
05:40:08|16547.5
05:40:09|16548.13
05:40:11|16548.48
05:40:13|16549.79
05:40:14|16548.75
05:40:15|16548.76
05:40:16|16548.76
05:40:17|16548.72
05:40:17|16549.97
05:40:20|16549.81
05:40:20|16550.13
05:40:22|16550.8
05:40:23|16550.34
05:40:24|16550.33
05:40:25|16550.3
05:40:26|16550.14
05:40:27|16550.73
05:40:28|16551.21
05:40:29|16551.04
05:40:30|16550.83
05:40:31|16550.8
05:40:32|16551.
05:40:33|16552.
05:40:34|16552.31
05:40:35|16552.44
05:40:36|16553.04
05:40:37|16552.84
05:40:38|16552.23
05:40:39|16552.94
05:40:40|16553.07
05:40:41|16553.65
05:40:42|16553.2
05:40:43|16553.69
05:40:44|16554.04
05:40:45|16554.04
05:40:47|16554.15
05:40:48|16554.38
05:40:48|16553.65
05:40:49|16553.24
05:40:51|16550.98
05:40:51|16551.13
05:40:53|16551.52
05:40:53|16552.82
05:40:55|16552.54
05:40:56|16552.81
05:40:57|16553.07
05:40:58|16552.92
05:40:59|16552.08
05:41:00|16552.36
05:41:01|16552.81
05:41:02|16551.75
05:41:03|16552.18
05:41:04|16551.86
05:41:05|16552.19
05:41:06|16552.2
05:41:08|16552.18
05:41:08|16552.07
05:41:10|16550.36
05:41:10|16550.79
05:41:11|16550.14
05:41:13|16550.36
05:41:15|16550.27
05:41:16|16549.54
05:41:16|16549.67
05:41:17|16549.72
05:41:19|16549.55
05:41:20|16549.34
05:41:21|16549.53
05:41:21|16549.66
05:41:23|16549.98
05:41:24|16549.43
05:41:25|16550.
05:41:26|16550.16
05:41:27|16549.81
05:41:28|16549.99
05:41:29|16549.93
05:41:30|16549.8
05:41:31|16550.18
05:41:32|16550.19
05:41:33|16550.19
05:41:34|16550.29
05:41:35|16550.94
05:41:36|16550.33
05:41:37|16550.67
05:41:38|16550.85
05:41:39|16550.32
05:41:40|16551.72
05:41:41|16551.78
05:41:42|16551.45
05:41:43|16551.33
05:41:44|16550.7
05:41:45|16550.68
05:41:47|16549.89
05:41:48|16549.65
05:41:49|16549.65
05:41:50|16549.8
05:41:50|16549.95
05:41:53|16549.38
05:41:54|16549.88
05:41:54|16548.62
05:41:56|16549.52
05:41:56|16550.2
05:41:58|16549.73
05:41:59|16548.91
05:41:59|16549.66
05:42:01|16549.69
05:42:01|16548.89
05:42:03|16549.24
05:42:03|16550.52
05:42:05|16550.6
05:42:06|16550.46
05:42:07|16551.26
05:42:09|16550.38
05:42:09|16549.55
05:42:11|16549.83
05:42:12|16550.78
05:42:13|16551.77
05:42:13|16551.93
05:42:15|16551.4
05:42:16|16550.99
05:42:17|16551.37
05:42:18|16551.17
05:42:19|16550.79
05:42:20|16550.2
05:42:21|16550.35
05:42:22|16550.56
05:42:23|16551.49
05:42:24|16551.97
05:42:25|16551.3
05:42:26|16551.4
05:42:27|16552.31
05:42:28|16552.32
05:42:29|16551.72
05:42:30|16552.82
05:42:32|16553.47
05:42:33|16553.97
05:42:33|16553.99
05:42:34|16553.93
05:42:35|16553.96
05:42:36|16554.16
05:42:37|16554.63
05:42:38|16554.83
05:42:39|16555.02
05:42:40|16555.08
05:42:42|16555.29
05:42:42|16556.
05:42:43|16556.49
05:42:44|16556.45
05:42:46|16556.99
05:42:47|16556.53
05:42:48|16555.16
05:42:49|16556.42
05:42:50|16555.84
05:42:51|16556.1
05:42:53|16555.15
05:42:54|16555.57
05:42:55|16556.16
05:42:55|16556.31
05:42:56|16556.39
05:42:58|16556.47
05:42:59|16556.55
05:43:00|16556.23
05:43:01|16556.89
05:43:02|16557.33
05:43:03|16557.8
05:43:05|16557.94
05:43:06|16558.29
05:43:06|16557.73
05:43:07|16557.97
05:43:08|16558.19
05:43:10|16557.22
05:43:11|16558.81
05:43:12|16558.28
05:43:13|16559.21
05:43:14|16558.67
05:43:15|16557.96
05:43:16|16558.26
05:43:17|16557.12
05:43:18|16557.62
05:43:19|16558.13
05:43:20|16557.71
05:43:21|16557.93
05:43:22|16559.
05:43:24|16559.99
05:43:25|16559.54
05:43:26|16559.48
05:43:26|16560.06
05:43:27|16560.02
05:43:28|16560.
05:43:30|16560.59
05:43:31|16560.33
05:43:31|16560.64
05:43:32|16560.64
05:43:34|16560.76
05:43:34|16560.74
05:43:35|16561.24
05:43:37|16561.12
05:43:38|16561.07
05:43:38|16561.
05:43:39|16561.07
05:43:40|16555.02
05:43:41|16555.77
05:43:43|16556.4
05:43:44|16556.78
05:43:45|16556.41
05:43:45|16557.37
05:43:47|16556.97
05:43:48|16556.1
05:43:49|16555.51
05:43:50|16555.73
05:43:51|16556.33
05:43:52|16556.35
05:43:54|16556.02
05:43:54|16555.52
05:43:56|16556.15
05:43:56|16556.42
05:43:57|16555.99
05:43:59|16555.7
05:43:59|16556.36
05:44:01|16556.88
05:44:02|16557.
05:44:03|16556.71
05:44:04|16557.31
05:44:06|16557.15
05:44:08|16557.08
05:44:08|16557.28
05:44:09|16558.
05:44:10|16559.39
05:44:12|16559.1
05:44:14|16558.38
05:44:14|16557.71
05:44:15|16557.94
05:44:16|16557.54
05:44:17|16557.92
05:44:18|16557.54
05:44:19|16557.78
05:44:21|16557.67
05:44:21|16557.02
05:44:23|16557.71
05:44:24|16557.14
05:44:25|16557.79
05:44:26|16557.79
05:44:28|16560.2
05:44:28|16560.45
05:44:29|16560.29
05:44:30|16561.1
05:44:31|16561.87
05:44:32|16561.36
05:44:33|16562.8
05:44:34|16562.04
05:44:35|16562.57
05:44:36|16563.52
05:44:37|16563.96
05:44:38|16563.01
05:44:39|16563.84
05:44:40|16564.09
05:44:42|16564.82
05:44:44|16564.48
05:44:44|16563.27
05:44:45|16562.85
05:44:46|16563.06
05:44:47|16563.74
05:44:48|16563.39
05:44:49|16564.
05:44:50|16563.86
05:44:51|16563.97
05:44:52|16564.22
05:44:53|16564.52
05:44:54|16564.71
05:44:55|16564.73
05:44:56|16564.4
05:44:57|16563.81
05:44:58|16564.06
05:44:59|16564.04
05:45:00|16564.6
05:45:01|16564.32
05:45:02|16565.1
05:45:03|16565.15
05:45:04|16565.54
05:45:05|16565.26
05:45:06|16565.79
05:45:07|16565.26
05:45:08|16566.04
05:45:09|16566.5
05:45:10|16567.
05:45:11|16566.36
05:45:12|16564.19
05:45:14|16564.25
05:45:16|16563.36
05:45:16|16563.48
05:45:17|16563.46
05:45:18|16563.21
05:45:19|16563.77
05:45:20|16564.46
05:45:21|16564.74
05:45:22|16565.
05:45:23|16565.01
05:45:24|16566.75
05:45:25|16565.56
05:45:26|16565.81
05:45:27|16565.79
05:45:28|16565.53
05:45:29|16566.06
05:45:30|16566.38
05:45:31|16566.32
05:45:32|16566.21
05:45:33|16566.8
05:45:34|16566.6
05:45:35|16565.99
05:45:37|16566.28
05:45:38|16566.41
05:45:39|16566.62
05:45:40|16566.69
05:45:42|16566.82
05:45:42|16567.05
05:45:44|16566.15
05:45:44|16565.75
05:45:46|16566.72
05:45:47|16565.9
05:45:48|16566.81
05:45:49|16567.04
05:45:50|16566.77
05:45:51|16566.66
05:45:52|16566.69
05:45:53|16566.79
05:45:54|16566.12
05:45:55|16565.44
05:45:56|16565.76
05:45:57|16565.75
05:45:58|16565.75
05:45:59|16566.08
05:46:00|16565.66
05:46:01|16566.04
05:46:02|16566.07
05:46:03|16568.48
05:46:05|16568.86
05:46:05|16567.89
05:46:06|16567.74
05:46:08|16567.3
05:46:09|16566.96
05:46:10|16568.67
05:46:11|16567.41
05:46:12|16568.15
05:46:14|16567.22
05:46:14|16566.68
05:46:16|16566.97
05:46:17|16567.47
05:46:18|16567.36
05:46:18|16567.11
05:46:20|16567.11
05:46:20|16566.86
05:46:22|16566.9
05:46:23|16567.04
05:46:24|16566.68
05:46:24|16567.27
05:46:27|16566.84
05:46:27|16566.73
05:46:28|16566.75
05:46:29|16568.16
05:46:30|16568.54
05:46:31|16568.3
05:46:32|16568.72
05:46:34|16568.18
05:46:35|16567.69
05:46:36|16567.75
05:46:37|16567.83
05:46:38|16567.93
05:46:39|16568.24
05:46:40|16567.83
05:46:41|16568.12
05:46:43|16567.77
05:46:43|16567.76
05:46:44|16567.77
05:46:46|16567.72
05:46:47|16570.63
05:46:47|16569.88
05:46:49|16569.63
05:46:50|16569.92
05:46:51|16569.81
05:46:52|16569.8
05:46:52|16569.01
05:46:54|16569.48
05:46:55|16568.12
05:46:56|16567.83
05:46:58|16567.47
05:46:58|16568.49
05:46:59|16569.84
05:47:00|16569.82
05:47:01|16570.11
05:47:02|16569.
05:47:03|16568.57
05:47:04|16569.98
05:47:05|16569.31
05:47:06|16569.44
05:47:07|16569.12
05:47:08|16569.24
05:47:10|16568.67
05:47:11|16568.8
05:47:12|16569.17
05:47:14|16571.51
05:47:14|16571.11
05:47:15|16571.05
05:47:16|16570.76
05:47:17|16571.05
05:47:19|16571.04
05:47:20|16572.19
05:47:21|16572.52
05:47:21|16573.86
05:47:22|16573.69
05:47:23|16573.69
05:47:24|16573.92
05:47:25|16573.64
05:47:27|16573.59
05:47:28|16573.5
05:47:29|16573.39
05:47:30|16573.2
05:47:31|16573.48
05:47:32|16573.4
05:47:33|16574.16
05:47:34|16574.1
05:47:35|16574.61
05:47:36|16573.98
05:47:37|16573.87
05:47:38|16573.48
05:47:39|16573.31
05:47:40|16572.9
05:47:41|16571.06
05:47:43|16570.95
05:47:43|16570.21
05:47:44|16571.14
05:47:45|16571.87
05:47:47|16572.79
05:47:47|16572.15
05:47:48|16572.04
05:47:49|16572.21
05:47:50|16572.71
05:47:51|16572.53
05:47:53|16572.43
05:47:53|16573.01
05:47:54|16573.41
05:47:56|16573.22
05:47:56|16573.26
05:47:58|16573.45
05:47:58|16573.05
05:47:59|16572.49
05:48:01|16573.43
05:48:02|16572.02
05:48:02|16572.72
05:48:03|16572.86
05:48:04|16572.97
05:48:06|16573.2
05:48:07|16573.47
05:48:08|16573.55
05:48:09|16574.03
05:48:10|16573.53
05:48:11|16573.6
05:48:12|16573.49
05:48:13|16573.37
05:48:15|16573.7
05:48:16|16574.15
05:48:17|16574.46
05:48:19|16574.17
05:48:20|16574.28
05:48:21|16574.56
05:48:22|16574.42
05:48:23|16574.08
05:48:24|16574.49
05:48:25|16574.3
05:48:26|16574.08
05:48:28|16574.42
05:48:29|16574.21
05:48:29|16574.2
05:48:30|16574.19
05:48:32|16573.62
05:48:32|16573.02
05:48:33|16573.8
05:48:34|16572.51
05:48:35|16572.08
05:48:36|16572.
05:48:37|16572.04
05:48:39|16572.31
05:48:40|16573.35
05:48:41|16572.85
05:48:42|16572.75
05:48:43|16572.4
05:48:44|16572.85
05:48:45|16572.31
05:48:46|16572.03
05:48:47|16572.64
05:48:48|16572.28
05:48:49|16572.24
05:48:50|16573.08
05:48:52|16572.02
05:48:52|16572.42
05:48:54|16572.32
05:48:54|16572.24
05:48:56|16573.62
05:48:57|16573.89
05:48:58|16571.55
05:49:00|16569.59
05:49:00|16569.35
05:49:02|16570.75
05:49:03|16570.19
05:49:03|16569.61
05:49:04|16570.28
05:49:05|16570.05
05:49:08|16569.68
05:49:08|16569.17
05:49:09|16569.56
05:49:10|16569.28
05:49:11|16569.48
05:49:12|16569.43
05:49:13|16569.09
05:49:14|16569.07
05:49:15|16569.35
05:49:16|16570.28
05:49:17|16571.54
05:49:19|16571.64
05:49:19|16569.85
05:49:20|16569.44
05:49:22|16569.12
05:49:23|16569.06
05:49:23|16569.06
05:49:25|16569.12
05:49:26|16567.61
05:49:27|16567.92
05:49:28|16568.
05:49:29|16567.88
05:49:30|16567.98
05:49:31|16566.76
05:49:32|16565.82
05:49:33|16565.97
05:49:34|16565.82
05:49:35|16566.
05:49:36|16565.97
05:49:37|16566.06
05:49:38|16565.56
05:49:40|16564.93
05:49:40|16565.95
05:49:42|16566.59
05:49:42|16566.41
05:49:44|16566.48
05:49:45|16566.13
05:49:45|16565.43
05:49:46|16564.68
05:49:48|16564.56
05:49:49|16564.16
05:49:50|16564.29
05:49:51|16564.28
05:49:52|16564.39
05:49:52|16564.17
05:49:54|16564.2
05:49:55|16564.22
05:49:56|16564.03
05:49:57|16564.03
05:49:57|16564.23
05:49:59|16564.41
05:50:00|16564.33
05:50:01|16565.2
05:50:02|16566.71
05:50:03|16566.67
05:50:03|16566.67
05:50:04|16566.56
05:50:07|16566.12
05:50:07|16565.08
05:50:08|16565.61
05:50:09|16564.53
05:50:10|16564.75
05:50:11|16565.1
05:50:12|16565.99
05:50:13|16566.27
05:50:14|16566.65
05:50:15|16567.07
05:50:16|16567.22
05:50:17|16567.24
05:50:18|16566.27
05:50:19|16566.31
05:50:20|16564.54
05:50:21|16565.88
05:50:23|16566.11
05:50:23|16565.13
05:50:24|16565.83
05:50:25|16565.9
05:50:26|16565.93
05:50:27|16565.93
05:50:29|16565.34
05:50:31|16565.64
05:50:31|16566.28
05:50:32|16564.92
05:50:33|16565.67
05:50:34|16565.97
05:50:35|16566.13
05:50:36|16565.74
05:50:37|16565.61
05:50:38|16564.97
05:50:39|16564.95
05:50:40|16565.74
05:50:41|16565.73
05:50:42|16565.79
05:50:43|16565.71
05:50:44|16565.83
05:50:45|16565.82
05:50:46|16565.44
05:50:47|16561.08
05:50:48|16561.28
05:50:49|16560.64
05:50:50|16561.66
05:50:51|16562.
05:50:52|16562.6
05:50:53|16562.49
05:50:54|16561.54
05:50:55|16561.76
05:50:56|16561.96
05:50:57|16561.13
05:50:58|16560.75
05:50:59|16560.99
05:51:00|16562.46
05:51:01|16562.86
05:51:02|16563.27
05:51:03|16562.07
05:51:04|16561.88
05:51:05|16561.91
05:51:06|16561.37
05:51:07|16560.83
05:51:08|16560.54
05:51:09|16560.49
05:51:10|16560.06
05:51:11|16559.73
05:51:12|16559.59
05:51:13|16559.75
05:51:15|16559.67
05:51:16|16558.81
05:51:17|16559.07
05:51:18|16558.66
05:51:18|16559.05
05:51:21|16558.25
05:51:21|16557.18
05:51:22|16557.46
05:51:23|16557.28
05:51:24|16557.67
05:51:25|16556.94
05:51:26|16556.19
05:51:27|16555.26
05:51:28|16555.04
05:51:29|16554.91
05:51:31|16555.65
05:51:31|16557.23
05:51:32|16556.15
05:51:33|16556.02
05:51:35|16555.94
05:51:36|16556.95
05:51:37|16555.58
05:51:37|16555.73
05:51:39|16555.75
05:51:39|16556.21
05:51:41|16555.85
05:51:41|16555.45
05:51:42|16555.37
05:51:45|16556.47
05:51:45|16556.25
05:51:47|16555.89
05:51:48|16555.88
05:51:49|16555.55
05:51:50|16556.17
05:51:51|16555.92
05:51:52|16556.36
05:51:53|16555.85
05:51:54|16556.
05:51:55|16555.56
05:51:56|16555.05
05:51:57|16554.81
05:51:58|16555.76
05:51:59|16555.68
05:52:00|16555.16
05:52:01|16553.01
05:52:02|16554.53
05:52:03|16554.51
05:52:04|16552.02
05:52:05|16551.68
05:52:06|16552.74
05:52:07|16552.63
05:52:08|16553.73
05:52:10|16551.94
05:52:10|16551.58
05:52:11|16552.48
05:52:13|16552.63
05:52:14|16552.57
05:52:15|16552.26
05:52:15|16553.
05:52:16|16552.24
05:52:17|16552.99
05:52:19|16553.59
05:52:20|16552.98
05:52:21|16553.04
05:52:22|16553.45
05:52:23|16552.98
05:52:25|16553.21
05:52:25|16552.11
05:52:26|16551.87
05:52:28|16552.55
05:52:29|16552.63
05:52:30|16553.43
05:52:31|16553.83
05:52:32|16553.92
05:52:33|16553.55
05:52:33|16553.71
05:52:34|16553.6
05:52:35|16553.36
05:52:36|16552.99
05:52:38|16553.46
05:52:38|16553.05
05:52:40|16553.07
05:52:40|16553.1
05:52:41|16553.23
05:52:42|16553.47
05:52:44|16553.
05:52:45|16554.21
05:52:46|16556.86
05:52:48|16556.07
05:52:48|16556.07
05:52:49|16555.34
05:52:50|16553.11
05:52:51|16552.74
05:52:52|16551.54
05:52:53|16551.87
05:52:55|16551.7
05:52:55|16549.52
05:52:56|16548.25
05:52:57|16548.35
05:52:59|16549.44
05:53:00|16550.13
05:53:01|16549.33
05:53:02|16549.1
05:53:03|16549.5
05:53:05|16550.61
05:53:06|16549.96
05:53:07|16551.15
05:53:08|16550.13
05:53:09|16550.56
05:53:10|16550.71
05:53:12|16551.71
05:53:12|16550.7
05:53:13|16551.63
05:53:14|16551.58
05:53:15|16551.71
05:53:17|16552.02
05:53:17|16551.1
05:53:18|16551.92
05:53:19|16551.92
05:53:22|16551.59
05:53:22|16552.78
05:53:23|16552.43
05:53:24|16551.34
05:53:25|16551.78
05:53:26|16552.51
05:53:27|16552.68
05:53:28|16552.83
05:53:29|16552.76
05:53:30|16549.98
05:53:31|16550.48
05:53:32|16549.8
05:53:33|16550.37
05:53:35|16550.38
05:53:36|16550.38
05:53:37|16550.51
05:53:38|16550.79
05:53:39|16550.88
05:53:40|16550.9
05:53:41|16550.29
05:53:42|16550.84
05:53:43|16551.17
05:53:44|16551.02
05:53:45|16550.5
05:53:46|16550.97
05:53:48|16550.79
05:53:49|16551.39
05:53:49|16550.87
05:53:50|16550.75
05:53:51|16550.77
05:53:52|16551.
05:53:54|16550.85
05:53:54|16550.53
05:53:55|16551.22
05:53:57|16550.95
05:53:58|16550.5
05:53:59|16548.86
05:54:00|16548.06
05:54:01|16548.13
05:54:02|16548.06
05:54:03|16547.24
05:54:04|16548.06
05:54:05|16547.26
05:54:06|16546.78
05:54:07|16546.73
05:54:08|16546.51
05:54:10|16547.92
05:54:11|16546.35
05:54:12|16546.78
05:54:13|16547.2
05:54:14|16547.
05:54:15|16546.42
05:54:16|16546.22
05:54:17|16545.97
05:54:18|16545.94
05:54:19|16546.22
05:54:20|16545.9
05:54:21|16544.93
05:54:22|16545.48
05:54:23|16545.62
05:54:24|16543.49
05:54:25|16544.
05:54:26|16543.34
05:54:27|16543.29
05:54:28|16542.86
05:54:29|16540.59
05:54:30|16540.22
05:54:31|16540.52
05:54:32|16540.9
05:54:33|16541.09
05:54:34|16541.82
05:54:35|16542.31
05:54:36|16541.58
05:54:38|16540.26
05:54:38|16539.83
05:54:39|16540.2
05:54:40|16541.3
05:54:41|16540.67
05:54:42|16541.12
05:54:43|16540.47
05:54:44|16540.86
05:54:45|16540.05
05:54:46|16539.54
05:54:47|16539.3
05:54:48|16538.26
05:54:49|16538.83
05:54:51|16538.75
05:54:52|16537.56
05:54:53|16536.69
05:54:53|16535.95
05:54:54|16535.59
05:54:56|16536.48
05:54:57|16536.76
05:54:59|16537.9
05:54:59|16539.57
05:55:00|16540.04
05:55:01|16540.7
05:55:02|16541.64
05:55:03|16540.65
05:55:05|16540.31
05:55:05|16539.84
05:55:07|16539.29
05:55:09|16539.32
05:55:11|16539.49
05:55:11|16539.86
05:55:12|16538.49
05:55:13|16538.42
05:55:14|16538.23
05:55:16|16537.84
05:55:17|16537.08
05:55:18|16537.58
05:55:19|16537.51
05:55:20|16537.87
05:55:21|16537.85
05:55:22|16537.67
05:55:23|16537.87
05:55:24|16538.66
05:55:25|16538.74
05:55:26|16539.91
05:55:28|16537.83
05:55:28|16537.43
05:55:30|16537.26
05:55:30|16536.66
05:55:32|16536.86
05:55:33|16537.03
05:55:34|16537.74
05:55:35|16537.57
05:55:37|16535.34
05:55:37|16535.75
05:55:38|16535.59
05:55:41|16535.85
05:55:41|16535.78
05:55:42|16536.38
05:55:43|16536.65
05:55:45|16536.58
05:55:45|16536.38
05:55:46|16536.42
05:55:48|16535.96
05:55:49|16536.32
05:55:50|16538.31
05:55:51|16538.43
05:55:52|16538.33
05:55:54|16539.72
05:55:54|16539.57
05:55:56|16540.14
05:55:57|16539.47
05:55:58|16539.42
05:55:58|16539.47
05:56:00|16539.77
05:56:00|16539.98
05:56:01|16539.77
05:56:03|16539.5
05:56:04|16541.09
05:56:06|16540.97
05:56:06|16540.8
05:56:08|16540.96
05:56:09|16541.11
05:56:09|16540.89
05:56:11|16542.7
05:56:12|16542.58
05:56:12|16542.61
05:56:14|16542.5
05:56:16|16541.6
05:56:17|16541.74
05:56:17|16541.15
05:56:19|16541.95
05:56:20|16541.6
05:56:20|16541.06
05:56:22|16541.49
05:56:22|16541.47
05:56:23|16541.5
05:56:24|16541.69
05:56:26|16541.14
05:56:27|16540.73
05:56:28|16541.5
05:56:29|16541.91
05:56:30|16541.55
05:56:31|16541.77
05:56:32|16540.96
05:56:33|16540.59
05:56:35|16542.37
05:56:36|16542.04
05:56:36|16541.91
05:56:38|16542.14
05:56:40|16542.46
05:56:40|16543.26
05:56:42|16543.81
05:56:43|16544.22
05:56:44|16544.17
05:56:44|16545.22
05:56:45|16545.26
05:56:47|16545.17
05:56:48|16545.4
05:56:48|16544.33
05:56:49|16544.42
05:56:51|16544.39
05:56:52|16544.67
05:56:53|16544.11
05:56:53|16544.61
05:56:54|16542.87
05:56:56|16542.
05:56:56|16542.25
05:56:58|16542.37
05:56:59|16542.53
05:57:00|16542.57
05:57:01|16542.99
05:57:02|16542.77
05:57:02|16543.06
05:57:04|16542.74
05:57:05|16542.58
05:57:07|16542.84
05:57:08|16542.62
05:57:09|16542.78
05:57:10|16542.82
05:57:11|16542.88
05:57:12|16543.26
05:57:14|16540.76
05:57:14|16540.53
05:57:15|16540.49
05:57:16|16539.57
05:57:17|16539.55
05:57:18|16539.12
05:57:19|16538.12
05:57:20|16538.92
05:57:22|16538.66
05:57:22|16540.01
05:57:23|16539.74
05:57:25|16538.29
05:57:26|16538.33
05:57:27|16538.55
05:57:28|16538.22
05:57:29|16538.22
05:57:30|16535.39
05:57:32|16536.76
05:57:32|16536.47
05:57:33|16536.7
05:57:34|16536.56
05:57:35|16537.19
05:57:36|16536.13
05:57:37|16534.8
05:57:39|16535.39
05:57:40|16535.47
05:57:40|16535.73
05:57:42|16535.75
05:57:43|16534.74
05:57:43|16534.98
05:57:44|16534.8
05:57:46|16534.8
05:57:48|16535.72
05:57:48|16535.84
05:57:49|16534.54
05:57:50|16534.81
05:57:51|16534.57
05:57:52|16535.86
05:57:54|16536.72
05:57:54|16536.66
05:57:56|16536.25
05:57:56|16536.25
05:57:58|16536.55
05:57:58|16535.81
05:57:59|16536.38
05:58:01|16536.42
05:58:01|16536.45
05:58:04|16536.99
05:58:04|16536.82
05:58:06|16534.5
05:58:06|16534.46
05:58:07|16535.11
05:58:09|16534.85
05:58:10|16534.98
05:58:12|16536.25
05:58:12|16537.29
05:58:13|16537.37
05:58:14|16536.78
05:58:15|16537.31
05:58:16|16536.57
05:58:17|16535.93
05:58:18|16537.2
05:58:19|16536.73
05:58:20|16537.12
05:58:22|16536.92
05:58:23|16536.43
05:58:23|16536.39
05:58:24|16536.09
05:58:25|16535.98
05:58:27|16534.81
05:58:27|16535.22
05:58:29|16535.2
05:58:31|16535.2
05:58:32|16534.78
05:58:33|16534.8
05:58:35|16534.91
05:58:35|16535.02
05:58:36|16535.01
05:58:37|16534.61
05:58:39|16535.14
05:58:39|16534.47
05:58:41|16535.19
05:58:43|16534.2
05:58:43|16534.24
05:58:45|16534.32
05:58:46|16533.45
05:58:47|16534.03
05:58:48|16532.97
05:58:49|16532.61
05:58:51|16532.56
05:58:52|16532.52
05:58:53|16532.52
05:58:54|16532.52
05:58:55|16532.7
05:58:56|16533.02
05:58:56|16532.95
05:58:57|16533.41
05:58:58|16533.33
05:59:00|16532.99
05:59:00|16533.18
05:59:02|16533.64
05:59:02|16533.57
05:59:04|16532.59
05:59:04|16533.86
05:59:05|16534.39
05:59:07|16534.16
05:59:08|16534.14
05:59:09|16534.54
05:59:09|16537.29
05:59:11|16536.2
05:59:11|16536.81
05:59:12|16536.73
05:59:13|16536.56
05:59:14|16536.7
05:59:15|16535.14
05:59:17|16534.42
05:59:17|16534.81
05:59:19|16535.22
05:59:20|16535.25
05:59:20|16535.75
05:59:22|16535.74
05:59:22|16536.11
05:59:23|16535.07
05:59:24|16535.37
05:59:25|16535.41
05:59:26|16535.44
05:59:28|16536.52
05:59:28|16536.42
05:59:30|16535.85
05:59:31|16536.54
05:59:32|16536.35
05:59:33|16536.8
05:59:34|16536.58
05:59:34|16535.88
05:59:36|16535.87
05:59:38|16536.95
05:59:38|16536.43
05:59:39|16536.49
05:59:40|16537.1
05:59:41|16537.62
05:59:42|16539.31
05:59:43|16539.39
05:59:44|16539.47
05:59:46|16539.17
05:59:47|16538.97
05:59:48|16536.48
05:59:49|16536.9
05:59:50|16536.9
05:59:51|16536.93
05:59:52|16537.35
05:59:53|16537.62
05:59:54|16537.58
05:59:55|16537.48
05:59:56|16537.03
05:59:57|16537.03
05:59:58|16536.17
05:59:59|16536.67
06:00:01|16537.76
06:00:01|16539.74
06:00:02|16540.83
06:00:03|16540.6
06:00:04|16541.14
06:00:05|16541.1
06:00:06|16540.85
06:00:07|16540.86
06:00:08|16541.05
06:00:09|16540.57
06:00:10|16540.55
06:00:12|16541.36
06:00:13|16540.41
06:00:14|16540.41
06:00:15|16540.65
06:00:16|16542.37
06:00:17|16541.17
06:00:18|16541.16
06:00:19|16541.16
06:00:21|16541.93
06:00:22|16541.56
06:00:22|16541.62
06:00:24|16541.63
06:00:25|16541.68
06:00:26|16541.94
06:00:27|16541.67
06:00:28|16541.59
06:00:29|16541.63
06:00:30|16541.94
06:00:31|16542.11
06:00:32|16541.46
06:00:34|16541.75
06:00:34|16541.54
06:00:35|16541.69
06:00:37|16542.95
06:00:38|16542.67
06:00:39|16542.77
06:00:40|16542.77
06:00:41|16542.83
06:00:41|16542.78
06:00:42|16542.51
06:00:43|16542.38
06:00:45|16541.56
06:00:47|16541.96
06:00:48|16541.66
06:00:49|16541.66
06:00:50|16541.95
06:00:52|16541.24
06:00:53|16541.43
06:00:54|16540.83
06:00:55|16540.67
06:00:57|16540.53
06:00:57|16540.65
06:00:58|16540.32
06:00:59|16540.27
06:01:00|16540.01
06:01:01|16540.52
06:01:02|16541.49
06:01:04|16541.26
06:01:06|16541.82
06:01:06|16541.7
06:01:07|16541.15
06:01:08|16540.74
06:01:09|16540.3
06:01:10|16540.91
06:01:11|16540.54
06:01:12|16540.98
06:01:14|16541.68
06:01:14|16541.14
06:01:15|16541.37
06:01:16|16541.27
06:01:17|16540.9
06:01:18|16540.7
06:01:19|16541.32
06:01:20|16541.33
06:01:21|16541.51
06:01:22|16540.95
06:01:23|16541.73
06:01:25|16541.9
06:01:25|16542.16
06:01:26|16543.15
06:01:27|16542.99
06:01:29|16542.74
06:01:29|16542.75
06:01:31|16542.45
06:01:32|16543.03
06:01:33|16543.46
06:01:34|16543.58
06:01:35|16543.05
06:01:36|16543.16
06:01:38|16543.
06:01:38|16543.17
06:01:39|16543.33
06:01:40|16543.7
06:01:41|16543.9
06:01:43|16544.13
06:01:44|16544.18
06:01:46|16544.14
06:01:47|16543.9
06:01:48|16544.19
06:01:49|16543.9
06:01:49|16543.78
06:01:51|16543.81
06:01:52|16544.66
06:01:52|16545.38
06:01:53|16545.92
06:01:56|16546.51
06:01:56|16546.51
06:01:57|16546.03
06:01:58|16546.33
06:01:59|16546.38
06:02:01|16546.48
06:02:02|16546.18
06:02:02|16546.24
06:02:03|16546.84
06:02:05|16545.49
06:02:05|16546.55
06:02:06|16547.01
06:02:08|16546.96
06:02:09|16547.78
06:02:11|16547.25
06:02:11|16547.41
06:02:12|16547.83
06:02:13|16548.37
06:02:14|16547.96
06:02:15|16548.05
06:02:16|16549.09
06:02:17|16550.66
06:02:18|16552.05
06:02:19|16551.35
06:02:20|16550.95
06:02:21|16551.31
06:02:22|16551.19
06:02:24|16551.25
06:02:24|16551.01
06:02:26|16550.77
06:02:27|16549.86
06:02:28|16551.23
06:02:29|16551.05
06:02:30|16550.61
06:02:31|16551.25
06:02:32|16551.51
06:02:32|16551.06
06:02:34|16550.54
06:02:34|16550.8
06:02:36|16551.16
06:02:36|16551.53
06:02:38|16551.32
06:02:39|16551.31
06:02:39|16551.29
06:02:41|16551.18
06:02:41|16552.26
06:02:42|16551.64
06:02:44|16551.92
06:02:45|16552.22
06:02:45|16552.34
06:02:46|16552.4
06:02:48|16553.28
06:02:48|16552.8
06:02:50|16553.14
06:02:51|16553.52
06:02:51|16553.08
06:02:53|16553.39
06:02:53|16553.38
06:02:55|16553.38
06:02:55|16553.18
06:02:57|16553.29
06:02:58|16553.67
06:03:00|16553.43
06:03:00|16553.16
06:03:01|16553.6
06:03:02|16554.23
06:03:03|16553.99
06:03:05|16554.04
06:03:06|16554.33
06:03:07|16554.31
06:03:08|16555.27
06:03:09|16556.92
06:03:10|16556.97
06:03:12|16557.19
06:03:12|16557.27
06:03:14|16556.01
06:03:14|16555.74
06:03:16|16555.93
06:03:16|16555.49
06:03:17|16555.76
06:03:19|16555.39
06:03:19|16555.34
06:03:20|16554.4
06:03:22|16552.6
06:03:23|16552.46
06:03:24|16552.23
06:03:25|16551.74
06:03:25|16552.52
06:03:27|16551.68
06:03:28|16553.09
06:03:28|16553.48
06:03:29|16552.04
06:03:32|16553.32
06:03:33|16553.04
06:03:34|16552.98
06:03:35|16550.67
06:03:36|16549.04
06:03:37|16549.92
06:03:38|16549.74
06:03:39|16549.89
06:03:40|16549.48
06:03:41|16549.16
06:03:42|16549.68
06:03:43|16549.5
06:03:44|16549.25
06:03:45|16549.08
06:03:46|16549.01
06:03:48|16549.01
06:03:48|16548.57
06:03:49|16549.03
06:03:50|16549.23
06:03:51|16549.33
06:03:52|16550.94
06:03:54|16550.62
06:03:55|16551.
06:03:55|16550.88
06:03:56|16550.7
06:03:57|16551.01
06:03:58|16551.14
06:03:59|16551.24
06:04:01|16551.6
06:04:01|16552.79
06:04:02|16553.19
06:04:03|16552.98
06:04:05|16553.99
06:04:05|16553.18
06:04:06|16553.79
06:04:08|16553.89
06:04:08|16554.01
06:04:09|16553.45
06:04:10|16553.95
06:04:12|16554.11
06:04:13|16554.27
06:04:15|16555.53
06:04:15|16555.51
06:04:16|16555.76
06:04:17|16555.91
06:04:18|16555.23
06:04:19|16555.15
06:04:20|16554.74
06:04:22|16555.07
06:04:23|16555.37
06:04:24|16555.49
06:04:25|16555.27
06:04:26|16555.22
06:04:27|16555.57
06:04:28|16556.08
06:04:29|16557.35
06:04:30|16557.34
06:04:31|16557.47
06:04:33|16556.61
06:04:34|16556.43
06:04:35|16556.66
06:04:36|16556.62
06:04:37|16556.43
06:04:38|16556.77
06:04:39|16556.77
06:04:40|16557.47
06:04:41|16557.45
06:04:42|16557.72
06:04:43|16557.57
06:04:44|16557.69
06:04:45|16556.21
06:04:46|16556.52
06:04:48|16556.03
06:04:48|16556.06
06:04:50|16556.32
06:04:51|16556.
06:04:52|16556.3
06:04:52|16556.28
06:04:53|16556.32
06:04:54|16556.32
06:04:56|16556.01
06:04:57|16556.56
06:04:58|16556.35
06:04:59|16554.9
06:05:00|16554.25
06:05:01|16554.47
06:05:02|16554.79
06:05:03|16554.85
06:05:04|16554.28
06:05:05|16554.21
06:05:06|16554.26
06:05:07|16553.83
06:05:08|16554.24
06:05:09|16554.78
06:05:11|16554.15
06:05:11|16553.93
06:05:13|16553.86
06:05:14|16553.73
06:05:15|16554.25
06:05:16|16554.52
06:05:16|16553.84
06:05:17|16553.75
06:05:18|16553.91
06:05:19|16555.78
06:05:20|16556.92
06:05:21|16556.13
06:05:23|16556.46
06:05:24|16556.42
06:05:25|16556.06
06:05:26|16556.38
06:05:26|16555.76
06:05:27|16556.
06:05:29|16556.03
06:05:29|16556.18
06:05:30|16556.86
06:05:31|16556.99
06:05:33|16556.91
06:05:34|16557.3
06:05:35|16557.61
06:05:36|16557.28
06:05:37|16557.28
06:05:38|16557.28
06:05:39|16557.94
06:05:40|16558.
06:05:41|16558.
06:05:43|16558.
06:05:43|16557.76
06:05:44|16557.28
06:05:45|16557.37
06:05:46|16557.58
06:05:48|16558.45
06:05:49|16558.13
06:05:50|16559.26
06:05:51|16559.26
06:05:52|16559.04
06:05:53|16558.6
06:05:54|16558.49
06:05:55|16558.8
06:05:56|16559.68
06:05:57|16558.99
06:05:58|16559.39
06:05:59|16559.25
06:06:00|16558.99
06:06:01|16559.22
06:06:02|16559.19
06:06:03|16559.27
06:06:04|16559.82
06:06:06|16559.82
06:06:06|16559.83
06:06:08|16560.22
06:06:08|16561.17
06:06:09|16560.04
06:06:10|16560.93
06:06:11|16560.61
06:06:12|16561.45
06:06:14|16560.7
06:06:15|16560.87
06:06:15|16561.34
06:06:16|16561.14
06:06:18|16560.76
06:06:18|16561.12
06:06:20|16560.76
06:06:21|16560.97
06:06:23|16561.
06:06:23|16561.29
06:06:24|16561.18
06:06:25|16561.74
06:06:26|16562.
06:06:28|16561.56
06:06:28|16561.53
06:06:29|16561.66
06:06:30|16561.68
06:06:32|16562.45
06:06:33|16562.18
06:06:33|16562.
06:06:35|16561.97
06:06:35|16561.96
06:06:37|16561.35
06:06:38|16561.89
06:06:39|16561.78
06:06:40|16561.81
06:06:41|16561.89
06:06:41|16561.98
06:06:44|16557.38
06:06:44|16557.29
06:06:45|16557.57
06:06:47|16557.73
06:06:49|16557.68
06:06:49|16558.1
06:06:50|16559.
06:06:52|16559.64
06:06:53|16559.67
06:06:54|16559.28
06:06:55|16559.52
06:06:55|16559.1
06:06:57|16560.06
06:06:58|16560.04
06:06:59|16561.82
06:06:59|16561.74
06:07:01|16561.77
06:07:02|16561.49
06:07:03|16561.61
06:07:04|16561.14
06:07:04|16561.31
06:07:05|16562.83
06:07:06|16562.45
06:07:08|16562.67
06:07:08|16563.95
06:07:09|16562.51
06:07:11|16562.83
06:07:12|16563.78
06:07:13|16562.73
06:07:14|16565.22
06:07:15|16564.7
06:07:15|16564.71
06:07:17|16567.38
06:07:18|16566.37
06:07:18|16565.98
06:07:20|16565.56
06:07:21|16564.83
06:07:22|16563.45
06:07:23|16563.26
06:07:24|16563.
06:07:25|16562.8
06:07:26|16562.82
06:07:27|16562.98
06:07:28|16563.66
06:07:29|16563.58
06:07:30|16563.94
06:07:31|16563.57
06:07:32|16563.49
06:07:33|16563.81
06:07:34|16563.83
06:07:35|16563.2
06:07:36|16563.32
06:07:37|16563.18
06:07:38|16562.11
06:07:39|16561.84
06:07:40|16561.58
06:07:41|16560.38
06:07:42|16560.02
06:07:43|16560.22
06:07:44|16560.93
06:07:45|16560.71
06:07:46|16560.31
06:07:47|16560.34
06:07:48|16561.18
06:07:49|16560.95
06:07:50|16562.07
06:07:51|16561.68
06:07:52|16560.95
06:07:53|16560.94
06:07:54|16560.71
06:07:55|16560.98
06:07:56|16560.4
06:07:57|16560.33
06:07:58|16560.9
06:07:59|16561.06
06:08:00|16560.72
06:08:01|16560.34
06:08:02|16560.88
06:08:03|16561.39
06:08:04|16561.07
06:08:06|16561.28
06:08:06|16560.99
06:08:07|16560.83
06:08:08|16559.4
06:08:09|16559.39
06:08:10|16559.12
06:08:11|16559.48
06:08:12|16559.72
06:08:13|16559.73
06:08:14|16559.54
06:08:15|16559.64
06:08:16|16559.69
06:08:17|16559.24
06:08:18|16557.65
06:08:19|16557.29
06:08:20|16556.86
06:08:21|16556.5
06:08:22|16557.1
06:08:23|16555.7
06:08:24|16557.06
06:08:25|16557.26
06:08:26|16557.73
06:08:27|16558.
06:08:28|16558.02
06:08:29|16557.74
06:08:30|16558.24
06:08:31|16558.06
06:08:33|16557.96
06:08:33|16557.3
06:08:35|16556.37
06:08:35|16556.63
06:08:38|16556.64
06:08:38|16556.4
06:08:39|16556.6
06:08:40|16556.52
06:08:41|16556.25
06:08:42|16555.78
06:08:43|16556.61
06:08:44|16556.12
06:08:45|16556.13
06:08:46|16556.13
06:08:47|16556.37
06:08:48|16556.56
06:08:49|16555.34
06:08:50|16555.06
06:08:51|16555.04
06:08:52|16555.18
06:08:53|16554.94
06:08:54|16554.32
06:08:55|16554.7
06:08:56|16554.5
06:08:57|16554.07
06:08:58|16553.84
06:08:59|16554.46
06:09:00|16554.15
06:09:01|16553.56
06:09:02|16553.99
06:09:03|16554.03
06:09:04|16554.37
06:09:05|16554.17
06:09:06|16554.01
06:09:07|16554.03
06:09:09|16554.06
06:09:10|16554.06
06:09:12|16560.35
06:09:12|16557.68
06:09:13|16557.69
06:09:14|16558.11
06:09:15|16557.77
06:09:16|16557.94
06:09:17|16558.31
06:09:18|16557.86
06:09:19|16558.69
06:09:20|16558.66
06:09:22|16558.97
06:09:22|16558.66
06:09:23|16558.69
06:09:25|16558.89
06:09:26|16558.67
06:09:26|16558.88
06:09:28|16558.54
06:09:28|16564.26
06:09:29|16563.11
06:09:30|16563.48
06:09:31|16562.95
06:09:33|16562.67
06:09:33|16561.57
06:09:35|16561.06
06:09:36|16561.54
06:09:37|16560.97
06:09:38|16561.28
06:09:39|16560.91
06:09:41|16560.5
06:09:41|16560.5
06:09:42|16561.07
06:09:43|16560.75
06:09:44|16560.85
06:09:46|16560.4
06:09:47|16560.2
06:09:48|16560.35
06:09:49|16560.42
06:09:50|16560.57
06:09:52|16560.34
06:09:52|16559.5
06:09:53|16559.61
06:09:54|16558.4
06:09:55|16558.
06:09:56|16559.23
06:09:57|16559.51
06:09:58|16560.4
06:10:00|16556.07
06:10:01|16555.62
06:10:01|16555.4
06:10:03|16555.5
06:10:05|16555.84
06:10:07|16555.81
06:10:07|16556.45
06:10:08|16555.92
06:10:10|16557.14
06:10:11|16557.09
06:10:12|16561.06
06:10:13|16561.7
06:10:14|16561.53
06:10:15|16561.26
06:10:16|16561.76
06:10:17|16561.73
06:10:18|16561.68
06:10:19|16561.86
06:10:20|16561.73
06:10:21|16562.26
06:10:22|16562.6
06:10:23|16561.73
06:10:24|16560.95
06:10:25|16559.88
06:10:26|16559.69
06:10:27|16560.7
06:10:28|16560.59
06:10:29|16560.19
06:10:30|16573.47
06:10:31|16570.85
06:10:32|16570.45
06:10:33|16570.63
06:10:34|16571.59
06:10:35|16571.92
06:10:36|16571.77
06:10:37|16572.6
06:10:39|16573.23
06:10:39|16573.55
06:10:41|16575.27
06:10:42|16575.95
06:10:43|16576.09
06:10:44|16576.52
06:10:45|16576.17
06:10:46|16574.04
06:10:47|16587.
06:10:48|16583.94
06:10:49|16588.35
06:10:50|16588.43
06:10:51|16587.19
06:10:52|16585.22
06:10:53|16586.24
06:10:54|16586.96
06:10:55|16585.5
06:10:56|16584.73
06:10:57|16585.87
06:10:58|16587.21
06:10:59|16586.25
06:11:00|16587.15
06:11:01|16587.16
06:11:02|16586.3
06:11:03|16586.41
06:11:05|16586.8
06:11:06|16586.
06:11:07|16584.94
06:11:09|16585.27
06:11:09|16585.2
06:11:10|16584.64
06:11:11|16585.16
06:11:13|16584.44
06:11:13|16584.49
06:11:14|16585.68
06:11:15|16586.12
06:11:16|16586.17
06:11:18|16585.95
06:11:19|16586.4
06:11:19|16586.12
06:11:20|16586.59
06:11:22|16585.9
06:11:23|16584.46
06:11:23|16584.05
06:11:24|16582.61
06:11:26|16582.
06:11:27|16582.59
06:11:28|16580.93
06:11:29|16580.05
06:11:30|16581.44
06:11:32|16581.58
06:11:33|16581.57
06:11:33|16582.47
06:11:34|16582.35
06:11:35|16582.11
06:11:36|16581.82
06:11:37|16581.28
06:11:38|16580.87
06:11:39|16580.25
06:11:40|16580.68
06:11:41|16580.7
06:11:44|16579.85
06:11:44|16579.64
06:11:45|16579.48
06:11:46|16579.85
06:11:47|16579.74
06:11:48|16579.34
06:11:49|16578.69
06:11:50|16578.27
06:11:51|16578.71
06:11:52|16579.2
06:11:54|16579.21
06:11:55|16579.41
06:11:56|16578.36
06:11:57|16578.62
06:11:58|16577.33
06:11:59|16577.57
06:12:00|16575.92
06:12:01|16576.74
06:12:02|16575.58
06:12:03|16576.18
06:12:05|16575.5
06:12:06|16575.41
06:12:07|16574.65
06:12:08|16574.59
06:12:09|16574.16
06:12:10|16575.43
06:12:12|16576.21
06:12:13|16575.71
06:12:14|16574.84
06:12:15|16573.9
06:12:16|16573.74
06:12:17|16573.19
06:12:18|16573.14
06:12:19|16573.32
06:12:20|16573.38
06:12:21|16572.86
06:12:22|16573.09
06:12:23|16572.93
06:12:24|16572.64
06:12:25|16573.08
06:12:26|16573.01
06:12:27|16572.56
06:12:28|16571.75
06:12:29|16572.19
06:12:30|16571.67
06:12:31|16571.99
06:12:32|16572.64
06:12:33|16572.9
06:12:34|16573.78
06:12:35|16574.78
06:12:36|16574.8
06:12:37|16574.95
06:12:38|16574.19
06:12:39|16574.06
06:12:41|16576.21
06:12:43|16576.87
06:12:44|16576.52
06:12:45|16576.42
06:12:46|16576.31
06:12:47|16576.59
06:12:48|16576.13
06:12:50|16576.36
06:12:51|16576.6
06:12:52|16576.64
06:12:53|16576.49
06:12:54|16576.05
06:12:55|16576.33
06:12:56|16577.05
06:12:58|16576.7
06:12:59|16577.56
06:12:59|16577.46
06:13:02|16577.93
06:13:02|16577.89
06:13:04|16577.81
06:13:05|16577.45
06:13:06|16577.43
06:13:06|16577.55
06:13:08|16576.63
06:13:09|16577.55
06:13:10|16577.13
06:13:11|16577.92
06:13:12|16577.77
06:13:13|16578.03
06:13:14|16578.23
06:13:15|16578.49
06:13:16|16578.56
06:13:17|16578.67
06:13:18|16578.3
06:13:19|16578.31
06:13:20|16578.3
06:13:21|16578.36
06:13:22|16578.14
06:13:23|16578.66
06:13:25|16578.75
06:13:25|16578.34
06:13:26|16578.44
06:13:27|16579.17
06:13:28|16579.27
06:13:30|16579.52
06:13:30|16579.47
06:13:31|16578.15
06:13:32|16576.43
06:13:33|16577.06
06:13:35|16577.41
06:13:35|16577.09
06:13:36|16577.18
06:13:37|16577.62
06:13:38|16578.31
06:13:40|16576.56
06:13:40|16577.17
06:13:42|16576.62
06:13:43|16576.6
06:13:44|16576.36
06:13:44|16576.56
06:13:45|16576.78
06:13:46|16576.58
06:13:48|16576.11
06:13:48|16576.78
06:13:50|16577.52
06:13:51|16578.71
06:13:52|16578.32
06:13:53|16578.87
06:13:54|16579.12
06:13:55|16579.75
06:13:56|16579.42
06:13:57|16578.81
06:13:58|16578.65
06:13:59|16578.81
06:14:01|16579.12
06:14:01|16579.08
06:14:02|16579.11
06:14:03|16579.12
06:14:05|16578.78
06:14:05|16579.25
06:14:06|16579.69
06:14:08|16579.29
06:14:08|16578.38
06:14:10|16579.45
06:14:11|16580.
06:14:12|16580.13
06:14:13|16579.72
06:14:15|16578.83
06:14:15|16579.21
06:14:16|16578.8
06:14:18|16578.96
06:14:19|16579.58
06:14:20|16578.77
06:14:21|16578.11
06:14:22|16578.
06:14:23|16577.95
06:14:24|16577.72
06:14:25|16577.61
06:14:26|16576.95
06:14:27|16576.18
06:14:28|16576.2
06:14:29|16576.34
06:14:30|16575.76
06:14:31|16575.45
06:14:32|16575.53
06:14:33|16574.73
06:14:34|16574.93
06:14:35|16575.81
06:14:36|16575.78
06:14:37|16575.76
06:14:38|16575.79
06:14:39|16575.61
06:14:40|16575.91
06:14:41|16575.74
06:14:42|16575.27
06:14:43|16575.56
06:14:44|16575.44
06:14:45|16575.89
06:14:46|16575.25
06:14:47|16575.51
06:14:48|16575.95
06:14:50|16576.32
06:14:51|16576.09
06:14:51|16574.81
06:14:53|16574.79
06:14:55|16574.94
06:14:55|16574.57
06:14:56|16574.94
06:14:57|16575.09
06:14:58|16575.1
06:14:59|16574.64
06:15:01|16574.36
06:15:02|16577.37
06:15:03|16579.17
06:15:04|16579.11
06:15:06|16578.68
06:15:06|16578.32
06:15:07|16578.1
06:15:08|16578.23
06:15:10|16578.85
06:15:11|16577.69
06:15:12|16577.1
06:15:13|16578.01
06:15:14|16577.91
06:15:15|16577.56
06:15:17|16577.38
06:15:17|16576.91
06:15:18|16576.9
06:15:19|16576.58
06:15:20|16576.68
06:15:21|16575.95
06:15:22|16575.79
06:15:23|16577.
06:15:24|16576.82
06:15:25|16576.17
06:15:26|16576.37
06:15:27|16577.
06:15:28|16576.54
06:15:29|16577.
06:15:30|16576.8
06:15:31|16576.93
06:15:32|16577.02
06:15:33|16577.14
06:15:34|16578.24
06:15:35|16577.28
06:15:36|16577.63
06:15:37|16578.9
06:15:38|16577.29
06:15:39|16576.86
06:15:40|16577.77
06:15:41|16577.58
06:15:43|16577.68
06:15:44|16577.37
06:15:44|16577.43
06:15:46|16578.04
06:15:47|16577.66
06:15:47|16577.16
06:15:48|16577.18
06:15:50|16577.26
06:15:50|16577.46
06:15:52|16577.31
06:15:53|16577.65
06:15:53|16577.64
06:15:55|16577.39
06:15:55|16577.1
06:15:56|16577.22
06:15:58|16577.2
06:15:59|16577.18
06:15:59|16577.3
06:16:02|16577.49
06:16:02|16577.65
06:16:03|16576.94
06:16:05|16575.69
06:16:06|16575.86
06:16:07|16575.46
06:16:07|16575.09
06:16:08|16575.51
06:16:10|16575.51
06:16:11|16575.73
06:16:13|16575.93
06:16:13|16575.95
06:16:14|16575.69
06:16:15|16575.57
06:16:16|16576.32
06:16:17|16575.71
06:16:18|16575.8
06:16:19|16575.6
06:16:20|16575.24
06:16:21|16574.84
06:16:22|16574.87
06:16:23|16575.29
06:16:24|16574.86
06:16:25|16574.33
06:16:26|16574.55
06:16:27|16574.22
06:16:28|16574.54
06:16:29|16571.91
06:16:30|16572.63
06:16:31|16572.81
06:16:32|16573.57
06:16:33|16574.2
06:16:34|16573.98
06:16:35|16574.31
06:16:36|16574.
06:16:37|16574.22
06:16:38|16573.05
06:16:39|16573.2
06:16:40|16573.02
06:16:41|16574.
06:16:42|16574.55
06:16:43|16575.78
06:16:44|16575.84
06:16:45|16575.47
06:16:46|16575.57
06:16:47|16576.44
06:16:48|16576.62
06:16:49|16576.94
06:16:50|16576.76
06:16:51|16576.58
06:16:52|16576.48
06:16:53|16576.9
06:16:54|16576.79
06:16:55|16576.65
06:16:56|16576.28
06:16:57|16576.83
06:16:58|16576.57
06:16:59|16576.31
06:17:00|16576.35
06:17:02|16576.75
06:17:02|16577.21
06:17:04|16577.34
06:17:04|16576.61
06:17:05|16576.94
06:17:07|16578.33
06:17:08|16577.83
06:17:09|16577.42
06:17:10|16577.06
06:17:11|16577.26
06:17:12|16576.81
06:17:13|16576.8
06:17:14|16577.63
06:17:15|16577.05
06:17:16|16577.09
06:17:17|16577.05
06:17:18|16577.07
06:17:19|16576.82
06:17:20|16577.48
06:17:21|16577.4
06:17:22|16576.72
06:17:23|16577.5
06:17:24|16577.47
06:17:25|16577.47
06:17:26|16577.36
06:17:27|16577.12
06:17:28|16577.23
06:17:29|16576.69
06:17:30|16577.
06:17:31|16576.89
06:17:32|16577.13
06:17:33|16577.19
06:17:34|16577.1
06:17:35|16577.31
06:17:36|16576.97
06:17:38|16577.04
06:17:38|16577.38
06:17:39|16577.54
06:17:40|16577.2
06:17:41|16576.89
06:17:43|16576.51
06:17:44|16576.51
06:17:45|16575.61
06:17:47|16576.
06:17:48|16576.24
06:17:48|16575.1
06:17:51|16575.63
06:17:52|16575.7
06:17:52|16575.75
06:17:54|16576.22
06:17:55|16576.04
06:17:57|16576.21
06:17:57|16576.18
06:17:59|16576.51
06:18:00|16576.38
06:18:00|16576.01
06:18:02|16576.02
06:18:03|16575.72
06:18:04|16575.28
06:18:05|16574.75
06:18:06|16574.73
06:18:06|16574.6
06:18:07|16574.58
06:18:09|16574.77
06:18:10|16575.04
06:18:11|16572.92
06:18:12|16574.55
06:18:13|16574.46
06:18:14|16574.36
06:18:15|16574.31
06:18:16|16572.16
06:18:17|16571.96
06:18:18|16572.22
06:18:19|16571.72
06:18:21|16572.85
06:18:22|16572.96
06:18:23|16573.27
06:18:23|16573.44
06:18:25|16573.44
06:18:25|16573.57
06:18:27|16573.65
06:18:28|16573.68
06:18:28|16572.17
06:18:30|16573.17
06:18:31|16572.62
06:18:32|16572.71
06:18:33|16573.63
06:18:34|16573.26
06:18:35|16573.72
06:18:36|16573.91
06:18:37|16573.75
06:18:38|16572.7
06:18:39|16572.67
06:18:40|16572.7
06:18:41|16572.35
06:18:42|16572.33
06:18:43|16572.29
06:18:44|16572.16
06:18:45|16572.61
06:18:47|16572.01
06:18:48|16572.13
06:18:49|16572.7
06:18:50|16573.27
06:18:51|16573.
06:18:52|16572.87
06:18:53|16572.78
06:18:54|16573.32
06:18:55|16573.78
06:18:56|16573.52
06:18:58|16573.27
06:18:59|16573.78
06:19:01|16573.69
06:19:01|16572.93
06:19:02|16572.8
06:19:04|16572.87
06:19:04|16572.88
06:19:06|16572.92
06:19:07|16572.69
06:19:08|16571.17
06:19:09|16571.49
06:19:10|16569.63
06:19:11|16569.88
06:19:12|16569.88
06:19:13|16569.98
06:19:14|16569.88
06:19:15|16569.63
06:19:17|16569.8
06:19:18|16569.85
06:19:18|16570.25
06:19:19|16570.08
06:19:21|16570.19
06:19:21|16570.59
06:19:23|16570.4
06:19:24|16570.43
06:19:25|16570.26
06:19:26|16570.44
06:19:27|16570.16
06:19:28|16570.56
06:19:29|16573.11
06:19:30|16573.59
06:19:31|16573.46
06:19:32|16573.62
06:19:33|16573.16
06:19:34|16573.77
06:19:35|16574.6
06:19:36|16574.83
06:19:37|16574.31
06:19:38|16575.11
06:19:39|16575.58
06:19:40|16575.46
06:19:41|16576.04
06:19:42|16576.44
06:19:43|16576.49
06:19:44|16576.01
06:19:45|16576.06
06:19:47|16575.98
06:19:48|16576.08
06:19:49|16576.37
06:19:50|16576.16
06:19:52|16575.46
06:19:53|16575.46
06:19:54|16575.46
06:19:55|16575.99
06:19:56|16576.21
06:19:56|16575.89
06:19:57|16577.12
06:19:59|16581.47
06:20:00|16583.08
06:20:01|16584.73
06:20:02|16583.53
06:20:03|16585.38
06:20:04|16584.48
06:20:06|16581.46
06:20:07|16582.54
06:20:07|16582.08
06:20:09|16584.66
06:20:09|16584.87
06:20:10|16586.15
06:20:11|16585.65
06:20:13|16586.61
06:20:14|16586.24
06:20:15|16585.66
06:20:15|16585.47
06:20:16|16584.44
06:20:17|16584.16
06:20:18|16584.49
06:20:19|16584.54
06:20:20|16585.4
06:20:22|16585.91
06:20:22|16584.43
06:20:23|16584.79
06:20:25|16584.38
06:20:26|16584.41
06:20:27|16583.95
06:20:28|16583.17
06:20:29|16582.57
06:20:30|16583.61
06:20:31|16583.72
06:20:33|16583.35
06:20:33|16584.24
06:20:34|16584.93
06:20:36|16584.08
06:20:36|16583.92
06:20:37|16583.16
06:20:38|16583.33
06:20:39|16582.69
06:20:41|16582.55
06:20:42|16584.32
06:20:43|16584.72
06:20:44|16585.07
06:20:46|16582.79
06:20:46|16583.63
06:20:47|16583.34
06:20:48|16585.61
06:20:49|16585.04
06:20:50|16583.93
06:20:51|16584.67
06:20:52|16583.87
06:20:53|16584.73
06:20:54|16583.42
06:20:55|16583.19
06:20:56|16582.93
06:20:57|16583.03
06:20:58|16582.66
06:20:59|16581.88
06:21:00|16580.7
06:21:01|16582.45
06:21:02|16581.59
06:21:03|16579.74
06:21:05|16582.49
06:21:06|16582.48
06:21:07|16583.12
06:21:09|16583.2
06:21:09|16583.23
06:21:10|16583.5
06:21:11|16584.49
06:21:12|16584.48
06:21:13|16585.54
06:21:14|16586.46
06:21:15|16586.04
06:21:16|16587.25
06:21:17|16588.2
06:21:18|16588.85
06:21:19|16590.85
06:21:20|16590.5
06:21:21|16593.46
06:21:22|16593.25
06:21:23|16592.13
06:21:24|16591.51
06:21:25|16591.49
06:21:26|16592.2
06:21:28|16594.19
06:21:28|16594.82
06:21:29|16593.53
06:21:30|16591.38
06:21:31|16590.85
06:21:32|16591.15
06:21:33|16590.69
06:21:34|16589.9
06:21:35|16589.9
06:21:36|16590.66
06:21:37|16590.21
06:21:38|16589.83
06:21:39|16590.58
06:21:40|16588.45
06:21:41|16588.82
06:21:42|16586.65
06:21:43|16587.7
06:21:44|16588.47
06:21:45|16589.98
06:21:46|16589.58
06:21:47|16589.07
06:21:49|16589.4
06:21:51|16588.9
06:21:52|16588.56
06:21:53|16588.63
06:21:54|16588.84
06:21:55|16588.54
06:21:56|16588.98
06:21:57|16590.
06:21:58|16589.38
06:21:59|16588.26
06:22:00|16589.1
06:22:01|16588.86
06:22:02|16588.6
06:22:03|16588.43
06:22:04|16588.5
06:22:05|16588.69
06:22:07|16587.63
06:22:07|16586.04
06:22:09|16584.83
06:22:10|16585.23
06:22:11|16584.05
06:22:11|16585.9
06:22:12|16587.07
06:22:13|16588.
06:22:14|16587.82
06:22:16|16588.21
06:22:17|16587.67
06:22:18|16590.35
06:22:19|16589.16
06:22:20|16588.94
06:22:20|16588.3
06:22:22|16588.19
06:22:23|16590.01
06:22:23|16590.45
06:22:25|16590.37
06:22:27|16589.35
06:22:27|16589.34
06:22:28|16589.02
06:22:29|16589.32
06:22:30|16588.49
06:22:31|16588.26
06:22:33|16588.4
06:22:34|16587.64
06:22:35|16587.69
06:22:36|16587.94
06:22:37|16587.
06:22:38|16587.1
06:22:39|16588.67
06:22:40|16588.51
06:22:41|16588.74
06:22:42|16588.88
06:22:43|16589.18
06:22:44|16589.36
06:22:45|16588.99
06:22:46|16588.99
06:22:47|16589.76
06:22:48|16590.4
06:22:49|16591.05
06:22:50|16591.5
06:22:51|16591.74
06:22:52|16591.9
06:22:54|16591.81
06:22:55|16592.23
06:22:56|16592.07
06:22:56|16592.61
06:22:57|16592.97
06:22:58|16591.13
06:23:00|16591.08
06:23:02|16590.26
06:23:03|16590.9
06:23:04|16590.52
06:23:05|16588.85
06:23:07|16588.58
06:23:07|16587.55
06:23:09|16588.73
06:23:10|16588.31
06:23:11|16586.91
06:23:12|16586.63
06:23:13|16586.54
06:23:14|16585.98
06:23:15|16586.2
06:23:16|16585.68
06:23:17|16586.08
06:23:18|16584.66
06:23:19|16584.64
06:23:20|16583.69
06:23:21|16583.36
06:23:22|16583.14
06:23:23|16584.58
06:23:24|16584.99
06:23:25|16585.12
06:23:26|16584.9
06:23:27|16584.81
06:23:28|16584.47
06:23:29|16585.81
06:23:30|16585.82
06:23:31|16586.71
06:23:32|16586.55
06:23:33|16586.43
06:23:34|16587.26
06:23:35|16586.97
06:23:36|16588.14
06:23:37|16586.18
06:23:38|16587.03
06:23:39|16584.71
06:23:40|16584.12
06:23:41|16583.95
06:23:42|16585.61
06:23:43|16584.11
06:23:44|16583.76
06:23:45|16584.01
06:23:46|16584.21
06:23:47|16585.82
06:23:48|16585.64
06:23:50|16585.51
06:23:50|16584.55
06:23:51|16584.95
06:23:52|16584.61
06:23:53|16584.68
06:23:54|16584.84
06:23:55|16585.68
06:23:56|16585.67
06:23:57|16585.59
06:23:58|16585.07
06:23:59|16584.25
06:24:01|16586.05
06:24:01|16586.44
06:24:02|16585.4
06:24:04|16584.39
06:24:05|16584.25
06:24:06|16584.06
06:24:06|16583.6
06:24:07|16583.19
06:24:10|16581.8
06:24:11|16581.48
06:24:13|16581.6
06:24:13|16580.27
06:24:15|16580.12
06:24:16|16580.23
06:24:17|16581.22
06:24:18|16582.16
06:24:19|16582.51
06:24:20|16582.44
06:24:21|16582.04
06:24:22|16582.25
06:24:23|16583.67
06:24:24|16584.59
06:24:26|16584.58
06:24:27|16585.25
06:24:27|16585.75
06:24:28|16585.64
06:24:29|16584.66
06:24:31|16584.07
06:24:31|16584.25
06:24:33|16584.31
06:24:33|16584.2
06:24:35|16584.68
06:24:35|16583.46
06:24:37|16584.62
06:24:37|16583.53
06:24:38|16583.78
06:24:39|16583.71
06:24:40|16583.84
06:24:42|16584.51
06:24:42|16584.01
06:24:43|16584.07
06:24:45|16584.04
06:24:45|16584.47
06:24:46|16584.39
06:24:47|16584.43
06:24:48|16584.5
06:24:49|16587.34
06:24:50|16587.66
06:24:51|16586.96
06:24:52|16587.81
06:24:53|16588.12
06:24:54|16588.02
06:24:55|16587.87
06:24:56|16587.21
06:24:58|16587.59
06:24:58|16587.49
06:24:59|16588.12
06:25:00|16588.15
06:25:02|16587.28
06:25:03|16587.82
06:25:04|16587.25
06:25:05|16587.25
06:25:06|16587.69
06:25:08|16586.07
06:25:09|16587.27
06:25:10|16587.65
06:25:11|16586.56
06:25:12|16585.5
06:25:13|16585.56
06:25:14|16585.36
06:25:15|16584.84
06:25:16|16583.72
06:25:17|16583.77
06:25:18|16583.32
06:25:19|16583.3
06:25:20|16582.52
06:25:21|16582.08
06:25:22|16582.15
06:25:23|16581.67
06:25:24|16581.46
06:25:25|16581.87
06:25:27|16580.76
06:25:27|16581.65
06:25:29|16581.46
06:25:29|16580.63
06:25:30|16579.23
06:25:31|16579.04
06:25:32|16577.78
06:25:34|16579.
06:25:34|16578.41
06:25:36|16578.28
06:25:36|16577.88
06:25:37|16579.69
06:25:38|16580.17
06:25:39|16580.23
06:25:40|16579.22
06:25:41|16579.77
06:25:42|16580.17
06:25:43|16579.68
06:25:44|16578.91
06:25:46|16579.13
06:25:46|16577.97
06:25:47|16578.11
06:25:48|16577.37
06:25:49|16576.97
06:25:50|16576.81
06:25:51|16576.08
06:25:52|16574.65
06:25:54|16574.92
06:25:55|16574.13
06:25:57|16573.92
06:25:58|16574.12
06:25:59|16574.62
06:26:00|16575.13
06:26:02|16576.06
06:26:03|16575.13
06:26:03|16575.24
06:26:05|16575.33
06:26:07|16575.77
06:26:08|16574.35
06:26:09|16574.32
06:26:10|16573.93
06:26:11|16573.79
06:26:13|16573.38
06:26:14|16574.04
06:26:15|16574.31
06:26:16|16573.67
06:26:17|16574.04
06:26:18|16574.04
06:26:18|16575.19
06:26:20|16576.11
06:26:21|16575.8
06:26:22|16575.54
06:26:23|16575.54
06:26:24|16575.5
06:26:25|16574.84
06:26:26|16575.48
06:26:27|16574.69
06:26:28|16573.52
06:26:29|16573.53
06:26:30|16573.84
06:26:31|16573.52
06:26:32|16573.45
06:26:33|16573.44
06:26:34|16572.99
06:26:35|16573.46
06:26:36|16573.42
06:26:38|16573.46
06:26:39|16571.11
06:26:40|16570.53
06:26:41|16570.89
06:26:42|16570.74
06:26:43|16570.57
06:26:44|16569.88
06:26:45|16568.99
06:26:46|16568.85
06:26:47|16570.33
06:26:48|16569.87
06:26:49|16570.01
06:26:50|16570.92
06:26:51|16570.53
06:26:52|16571.02
06:26:53|16570.96
06:26:54|16571.59
06:26:55|16571.29
06:26:56|16571.46
06:26:57|16571.35
06:26:58|16571.81
06:26:59|16571.78
06:27:00|16571.42
06:27:01|16571.3
06:27:02|16570.88
06:27:03|16570.97
06:27:04|16572.37
06:27:05|16571.13
06:27:07|16572.1
06:27:08|16571.44
06:27:09|16570.95
06:27:11|16570.94
06:27:11|16569.93
06:27:13|16570.45
06:27:13|16570.19
06:27:15|16570.63
06:27:16|16570.63
06:27:18|16569.76
06:27:18|16569.76
06:27:19|16569.44
06:27:20|16569.69
06:27:21|16569.94
06:27:22|16570.79
06:27:23|16570.69
06:27:24|16570.34
06:27:25|16569.99
06:27:26|16569.53
06:27:27|16569.52
06:27:29|16569.01
06:27:29|16568.76
06:27:32|16568.64
06:27:32|16568.96
06:27:33|16569.12
06:27:34|16569.47
06:27:35|16567.75
06:27:36|16567.94
06:27:37|16568.22
06:27:38|16568.56
06:27:39|16566.28
06:27:40|16565.71
06:27:41|16566.16
06:27:42|16565.95
06:27:43|16566.49
06:27:44|16566.57
06:27:45|16566.57
06:27:46|16566.49
06:27:47|16566.79
06:27:48|16567.99
06:27:49|16567.59
06:27:50|16567.69
06:27:51|16568.91
06:27:52|16567.77
06:27:53|16568.63
06:27:54|16568.6
06:27:55|16567.89
06:27:56|16568.29
06:27:57|16568.18
06:27:59|16568.39
06:28:01|16569.4
06:28:02|16568.73
06:28:02|16567.89
06:28:03|16567.88
06:28:04|16567.89
06:28:05|16567.2
06:28:07|16567.62
06:28:09|16567.19
06:28:09|16567.61
06:28:10|16567.29
06:28:11|16567.5
06:28:12|16567.27
06:28:13|16567.1
06:28:14|16567.1
06:28:15|16566.73
06:28:16|16567.41
06:28:17|16567.31
06:28:18|16566.97
06:28:19|16567.07
06:28:20|16567.47
06:28:21|16567.49
06:28:22|16567.95
06:28:23|16568.06
06:28:24|16568.35
06:28:25|16569.5
06:28:26|16569.44
06:28:27|16569.19
06:28:28|16569.71
06:28:29|16573.28
06:28:30|16573.12
06:28:31|16573.51
06:28:32|16571.87
06:28:33|16571.6
06:28:34|16571.82
06:28:35|16570.73
06:28:36|16570.46
06:28:37|16572.64
06:28:39|16571.88
06:28:39|16572.17
06:28:41|16572.04
06:28:43|16573.27
06:28:43|16572.43
06:28:44|16572.18
06:28:45|16572.63
06:28:46|16573.17
06:28:47|16572.76
06:28:49|16573.
06:28:49|16573.74
06:28:51|16574.73
06:28:51|16574.32
06:28:52|16574.73
06:28:54|16575.53
06:28:55|16576.29
06:28:57|16576.65
06:28:57|16576.65
06:28:59|16574.99
06:28:59|16574.74
06:29:00|16574.36
06:29:01|16574.51
06:29:03|16574.7
06:29:03|16574.15
06:29:05|16574.73
06:29:06|16574.32
06:29:07|16573.77
06:29:07|16574.59
06:29:09|16573.46
06:29:09|16573.58
06:29:11|16573.77
06:29:13|16573.
06:29:13|16573.
06:29:14|16572.93
06:29:15|16573.13
06:29:16|16572.39
06:29:17|16573.37
06:29:18|16572.73
06:29:19|16573.44
06:29:20|16572.57
06:29:22|16572.31
06:29:23|16572.16
06:29:23|16572.28
06:29:25|16572.86
06:29:25|16572.59
06:29:26|16572.89
06:29:28|16572.89
06:29:29|16572.95
06:29:30|16573.15
06:29:31|16572.78
06:29:32|16571.91
06:29:32|16571.75
06:29:34|16571.74
06:29:34|16571.57
06:29:36|16571.04
06:29:36|16570.79
06:29:38|16572.21
06:29:39|16571.5
06:29:40|16571.46
06:29:40|16571.35
06:29:42|16571.07
06:29:42|16571.33
06:29:44|16571.79
06:29:44|16570.93
06:29:45|16570.15
06:29:46|16570.69
06:29:48|16570.41
06:29:48|16570.68
06:29:49|16570.56
06:29:50|16571.18
06:29:52|16571.02
06:29:53|16570.01
06:29:53|16570.17
06:29:54|16570.02
06:29:56|16570.01
06:29:56|16570.58
06:29:58|16570.5
06:29:58|16570.36
06:29:59|16570.55
06:30:00|16570.19
06:30:01|16571.94
06:30:03|16572.7
06:30:04|16573.37
06:30:05|16573.01
06:30:06|16573.05
06:30:06|16572.74
06:30:07|16572.35
06:30:08|16572.27
06:30:11|16571.95
06:30:11|16571.97
06:30:12|16572.49
06:30:13|16572.04
06:30:14|16572.16
06:30:15|16572.24
06:30:16|16572.04
06:30:17|16572.58
06:30:18|16572.55
06:30:19|16572.02
06:30:20|16571.83
06:30:21|16571.98
06:30:22|16571.62
06:30:23|16571.64
06:30:24|16572.3
06:30:25|16572.24
06:30:26|16571.55
06:30:27|16571.59
06:30:28|16571.63
06:30:29|16570.82
06:30:30|16571.84
06:30:32|16571.93
06:30:33|16572.35
06:30:34|16570.02
06:30:35|16569.68
06:30:36|16570.11
06:30:37|16569.33
06:30:39|16569.9
06:30:39|16569.82
06:30:40|16570.39
06:30:42|16570.96
06:30:42|16572.25
06:30:43|16572.93
06:30:44|16572.33
06:30:45|16572.57
06:30:47|16572.29
06:30:47|16572.57
06:30:49|16572.96
06:30:49|16572.13
06:30:50|16571.97
06:30:51|16572.4
06:30:52|16572.4
06:30:53|16571.52
06:30:54|16571.57
06:30:55|16570.9
06:30:57|16569.99
06:30:58|16569.48
06:31:00|16570.
06:31:00|16570.22
06:31:01|16569.5
06:31:03|16569.54
06:31:04|16570.08
06:31:05|16569.85
06:31:06|16570.
06:31:07|16570.
06:31:08|16570.12
06:31:09|16569.94
06:31:10|16569.93
06:31:11|16570.74
06:31:12|16570.36
06:31:13|16570.89
06:31:14|16571.34
06:31:15|16571.36
06:31:16|16571.15
06:31:17|16571.
06:31:19|16571.14
06:31:19|16571.36
06:31:20|16571.62
06:31:22|16571.03
06:31:23|16570.89
06:31:23|16571.16
06:31:25|16571.49
06:31:26|16571.86
06:31:26|16571.68
06:31:28|16571.96
06:31:29|16571.47
06:31:30|16572.04
06:31:31|16571.8
06:31:32|16571.33
06:31:33|16571.48
06:31:34|16571.97
06:31:35|16571.94
06:31:35|16571.9
06:31:37|16572.31
06:31:38|16572.06
06:31:39|16572.12
06:31:40|16572.2
06:31:41|16572.24
06:31:42|16571.5
06:31:42|16571.6
06:31:43|16571.24
06:31:45|16571.41
06:31:46|16571.55
06:31:47|16570.95
06:31:48|16570.88
06:31:49|16570.52
06:31:50|16570.45
06:31:51|16570.84
06:31:52|16570.42
06:31:52|16569.04
06:31:55|16569.21
06:31:55|16569.59
06:31:56|16569.43
06:31:58|16569.22
06:31:58|16568.69
06:31:59|16569.35
06:32:01|16569.3
06:32:02|16569.25
06:32:02|16569.7
06:32:04|16569.93
06:32:06|16568.25
06:32:06|16568.17
06:32:07|16568.57
06:32:09|16567.69
06:32:10|16567.73
06:32:11|16567.73
06:32:12|16567.48
06:32:12|16567.48
06:32:14|16568.24
06:32:15|16568.1
06:32:16|16568.26
06:32:17|16568.12
06:32:17|16567.93
06:32:18|16567.55
06:32:20|16567.82
06:32:22|16569.26
06:32:22|16569.38
06:32:23|16569.88
06:32:24|16570.28
06:32:25|16570.64
06:32:26|16570.39
06:32:27|16569.96
06:32:28|16570.02
06:32:29|16569.73
06:32:30|16570.41
06:32:31|16570.72
06:32:32|16571.13
06:32:33|16570.5
06:32:34|16571.05
06:32:35|16570.51
06:32:36|16570.84
06:32:37|16571.25
06:32:38|16570.79
06:32:39|16570.63
06:32:40|16571.
06:32:41|16571.83
06:32:42|16571.16
06:32:43|16571.29
06:32:44|16571.49
06:32:46|16571.71
06:32:47|16570.87
06:32:48|16569.99
06:32:49|16569.66
06:32:50|16569.09
06:32:51|16569.75
06:32:52|16569.67
06:32:53|16569.86
06:32:54|16570.05
06:32:55|16569.85
06:32:56|16569.61
06:32:57|16569.38
06:32:58|16569.16
06:33:00|16568.66
06:33:00|16568.4
06:33:02|16567.95
06:33:03|16567.94
06:33:05|16567.83
06:33:05|16567.83
06:33:07|16567.94
06:33:08|16568.23
06:33:09|16568.67
06:33:10|16568.62
06:33:11|16568.34
06:33:12|16568.18
06:33:12|16567.48
06:33:14|16567.73
06:33:15|16567.47
06:33:17|16567.18
06:33:17|16567.38
06:33:18|16567.29
06:33:20|16568.34
06:33:20|16569.17
06:33:22|16568.34
06:33:24|16568.23
06:33:24|16568.23
06:33:25|16567.98
06:33:26|16567.44
06:33:27|16567.36
06:33:28|16568.04
06:33:29|16567.88
06:33:30|16568.72
06:33:31|16568.56
06:33:32|16568.76
06:33:33|16570.44
06:33:34|16570.6
06:33:35|16570.25
06:33:36|16569.28
06:33:37|16569.19
06:33:39|16569.87
06:33:40|16569.91
06:33:40|16569.26
06:33:42|16569.21
06:33:43|16568.79
06:33:43|16569.36
06:33:45|16569.42
06:33:45|16568.71
06:33:46|16569.27
06:33:48|16568.84
06:33:49|16570.26
06:33:50|16570.51
06:33:51|16569.79
06:33:51|16569.98
06:33:53|16569.65
06:33:54|16569.32
06:33:55|16568.64
06:33:56|16568.08
06:33:57|16568.95
06:33:58|16568.36
06:33:59|16568.23
06:34:00|16568.52
06:34:01|16568.65
06:34:03|16568.16
06:34:04|16567.98
06:34:05|16568.04
06:34:06|16568.04
06:34:08|16567.22
06:34:08|16567.19
06:34:10|16568.16
06:34:11|16568.59
06:34:13|16568.4
06:34:14|16568.85
06:34:16|16568.93
06:34:16|16568.97
06:34:17|16569.96
06:34:18|16569.36
06:34:19|16569.88
06:34:20|16569.42
06:34:22|16569.85
06:34:22|16569.87
06:34:24|16569.48
06:34:25|16568.99
06:34:26|16568.58
06:34:27|16569.01
06:34:28|16568.6
06:34:29|16569.15
06:34:30|16568.83
06:34:31|16568.69
06:34:31|16568.11
06:34:32|16568.44
06:34:34|16568.66
06:34:35|16568.86
06:34:36|16568.84
06:34:36|16569.33
06:34:39|16569.19
06:34:39|16568.75
06:34:40|16569.36
06:34:41|16568.14
06:34:42|16568.31
06:34:43|16568.81
06:34:44|16568.5
06:34:45|16568.54
06:34:46|16569.04
06:34:47|16569.6
06:34:48|16568.88
06:34:49|16569.11
06:34:50|16568.56
06:34:51|16568.68
06:34:52|16568.99
06:34:53|16568.21
06:34:54|16568.98
06:34:55|16568.97
06:34:56|16569.39
06:34:58|16568.54
06:34:58|16568.47
06:35:00|16568.04
06:35:01|16568.54
06:35:03|16569.
06:35:04|16568.59
06:35:06|16568.44
06:35:07|16568.43
06:35:09|16568.2
06:35:10|16568.77
06:35:11|16567.78
06:35:12|16569.99
06:35:13|16570.44
06:35:14|16570.44
06:35:15|16569.76
06:35:16|16570.04
06:35:17|16570.73
06:35:18|16570.87
06:35:19|16571.73
06:35:20|16571.72
06:35:21|16572.68
06:35:22|16572.42
06:35:23|16571.72
06:35:24|16572.1
06:35:25|16571.98
06:35:26|16571.57
06:35:27|16572.44
06:35:28|16572.45
06:35:29|16572.45
06:35:30|16572.45
06:35:31|16572.4
06:35:32|16572.3
06:35:33|16571.99
06:35:35|16571.32
06:35:35|16571.6
06:35:37|16571.99
06:35:37|16571.13
06:35:39|16571.91
06:35:39|16572.22
06:35:40|16572.18
06:35:41|16571.77
06:35:42|16571.4
06:35:44|16571.68
06:35:44|16572.
06:35:46|16572.04
06:35:46|16572.04
06:35:48|16572.88
06:35:48|16572.58
06:35:50|16572.42
06:35:51|16572.37
06:35:52|16571.91
06:35:53|16571.28
06:35:54|16572.29
06:35:55|16572.41
06:35:56|16572.55
06:35:57|16572.06
06:35:58|16572.2
06:35:59|16572.2
06:36:00|16572.38
06:36:01|16570.75
06:36:02|16571.91
06:36:04|16571.8
06:36:04|16571.71
06:36:05|16571.69
06:36:06|16570.64
06:36:07|16570.9
06:36:09|16570.83
06:36:09|16571.
06:36:11|16568.96
06:36:12|16569.41
06:36:13|16569.1
06:36:14|16569.16
06:36:15|16569.16
06:36:17|16568.51
06:36:18|16569.19
06:36:19|16569.73
06:36:20|16568.99
06:36:21|16569.97
06:36:22|16568.84
06:36:23|16568.9
06:36:25|16569.28
06:36:25|16568.26
06:36:26|16568.73
06:36:27|16568.26
06:36:29|16568.71
06:36:30|16568.99
06:36:31|16569.49
06:36:31|16568.24
06:36:32|16569.2
06:36:33|16568.48
06:36:35|16568.65
06:36:36|16568.63
06:36:37|16568.96
06:36:37|16568.54
06:36:39|16568.68
06:36:39|16568.88
06:36:41|16568.62
06:36:42|16568.69
06:36:43|16567.69
06:36:43|16567.66
06:36:45|16568.1
06:36:46|16568.16
06:36:46|16567.7
06:36:49|16567.68
06:36:49|16567.74
06:36:50|16567.65
06:36:51|16567.5
06:36:52|16567.71
06:36:53|16567.45
06:36:54|16567.78
06:36:55|16567.39
06:36:56|16567.37
06:36:57|16567.
06:36:58|16566.98
06:36:59|16564.59
06:37:00|16565.89
06:37:01|16565.04
06:37:02|16565.15
06:37:04|16565.21
06:37:04|16565.74
06:37:07|16565.37
06:37:08|16565.33
06:37:10|16565.12
06:37:11|16565.56
06:37:12|16565.28
06:37:13|16566.18
06:37:14|16566.88
06:37:14|16566.58
06:37:16|16566.41
06:37:17|16566.68
06:37:18|16567.59
06:37:20|16567.99
06:37:21|16568.57
06:37:21|16568.25
06:37:22|16568.
06:37:23|16567.62
06:37:24|16567.76
06:37:25|16567.3
06:37:26|16567.79
06:37:27|16567.77
06:37:28|16567.37
06:37:30|16566.4
06:37:30|16565.26
06:37:31|16565.69
06:37:33|16564.16
06:37:34|16564.7
06:37:35|16565.46
06:37:36|16565.47
06:37:37|16565.17
06:37:38|16565.77
06:37:39|16565.79
06:37:41|16565.61
06:37:42|16564.49
06:37:42|16564.45
06:37:44|16564.38
06:37:45|16564.81
06:37:46|16564.87
06:37:46|16564.52
06:37:48|16564.4
06:37:48|16563.53
06:37:50|16562.31
06:37:51|16562.79
06:37:52|16562.02
06:37:53|16561.67
06:37:54|16559.87
06:37:55|16559.97
06:37:56|16561.76
06:37:57|16561.33
06:37:58|16560.78
06:37:59|16561.15
06:38:00|16560.84
06:38:01|16561.
06:38:02|16560.19
06:38:03|16561.19
06:38:05|16561.72
06:38:05|16561.99
06:38:07|16561.07
06:38:08|16561.49
06:38:10|16561.84
06:38:10|16561.37
06:38:11|16561.19
06:38:12|16561.78
06:38:13|16561.79
06:38:14|16561.72
06:38:15|16560.65
06:38:16|16561.44
06:38:18|16560.83
06:38:20|16560.54
06:38:21|16560.92
06:38:22|16560.98
06:38:22|16559.74
06:38:25|16559.12
06:38:26|16559.03
06:38:26|16558.38
06:38:27|16559.1
06:38:28|16559.67
06:38:29|16559.27
06:38:30|16559.99
06:38:31|16559.69
06:38:32|16558.49
06:38:34|16558.29
06:38:34|16558.84
06:38:36|16559.25
06:38:36|16558.97
06:38:37|16560.41
06:38:38|16559.64
06:38:39|16560.6
06:38:40|16560.63
06:38:41|16560.35
06:38:42|16561.26
06:38:43|16560.96
06:38:44|16561.66
06:38:46|16561.62
06:38:46|16560.84
06:38:47|16560.67
06:38:49|16561.32
06:38:49|16561.83
06:38:50|16561.08
06:38:51|16561.46
06:38:52|16561.14
06:38:53|16562.94
06:38:54|16561.51
06:38:55|16561.53
06:38:56|16561.24
06:38:57|16561.65
06:38:58|16561.43
06:38:59|16561.35
06:39:01|16561.44
06:39:02|16561.65
06:39:03|16560.99
06:39:03|16561.16
06:39:04|16561.14
06:39:05|16560.8
06:39:07|16559.57
06:39:08|16559.44
06:39:09|16559.59
06:39:11|16559.74
06:39:12|16559.84
06:39:13|16559.33
06:39:14|16560.05
06:39:15|16560.45
06:39:16|16560.02
06:39:17|16560.05
06:39:18|16560.54
06:39:19|16559.28
06:39:20|16559.99
06:39:21|16561.94
06:39:22|16562.01
06:39:23|16561.91
06:39:24|16561.76
06:39:25|16559.89
06:39:26|16560.27
06:39:27|16560.04
06:39:28|16558.45
06:39:29|16558.95
06:39:31|16559.2
06:39:31|16558.33
06:39:32|16558.73
06:39:34|16559.28
06:39:34|16558.87
06:39:36|16557.95
06:39:37|16557.54
06:39:37|16558.15
06:39:38|16557.94
06:39:39|16557.11
06:39:40|16557.67
06:39:41|16557.57
06:39:42|16557.61
06:39:43|16558.
06:39:45|16559.19
06:39:45|16559.23
06:39:46|16559.25
06:39:48|16558.37
06:39:49|16558.51
06:39:49|16558.39
06:39:51|16559.14
06:39:51|16559.59
06:39:53|16559.83
06:39:53|16558.95
06:39:54|16559.94
06:39:55|16561.04
06:39:56|16561.19
06:39:57|16561.29
06:39:58|16561.92
06:40:00|16562.67
06:40:01|16563.58
06:40:02|16563.18
06:40:02|16563.74
06:40:04|16563.19
06:40:05|16563.68
06:40:07|16563.48
06:40:08|16563.35
06:40:10|16563.11
06:40:10|16563.37
06:40:11|16565.12
06:40:13|16565.47
06:40:14|16565.48
06:40:16|16565.16
06:40:16|16563.39
06:40:18|16564.28
06:40:18|16564.33
06:40:20|16564.6
06:40:20|16564.74
06:40:22|16564.88
06:40:23|16565.23
06:40:24|16565.48
06:40:24|16564.89
06:40:25|16565.56
06:40:27|16565.88
06:40:28|16565.3
06:40:28|16567.02
06:40:30|16566.8
06:40:30|16567.05
06:40:32|16568.64
06:40:33|16565.35
06:40:34|16566.9
06:40:35|16567.07
06:40:35|16566.15
06:40:36|16565.14
06:40:38|16565.43
06:40:38|16565.95
06:40:39|16566.3
06:40:41|16565.41
06:40:42|16565.77
06:40:42|16566.05
06:40:43|16566.38
06:40:44|16565.68
06:40:45|16567.08
06:40:46|16567.52
06:40:47|16567.73
06:40:49|16566.44
06:40:50|16566.44
06:40:50|16566.27
06:40:51|16567.
06:40:52|16567.43
06:40:53|16567.47
06:40:54|16567.36
06:40:55|16566.83
06:40:56|16566.05
06:40:57|16566.02
06:40:59|16565.95
06:41:00|16565.91
06:41:00|16565.09
06:41:02|16565.48
06:41:03|16565.3
06:41:04|16564.3
06:41:04|16564.24
06:41:06|16564.28
06:41:08|16563.67
06:41:09|16564.1
06:41:10|16564.1
06:41:11|16563.46
06:41:12|16564.24
06:41:13|16563.67
06:41:14|16563.76
06:41:15|16564.17
06:41:16|16564.04
06:41:17|16564.85
06:41:18|16564.93
06:41:18|16565.01
06:41:20|16564.29
06:41:20|16564.59
06:41:22|16564.16
06:41:23|16564.81
06:41:24|16564.05
06:41:25|16563.33
06:41:26|16563.94
06:41:27|16563.55
06:41:27|16563.87
06:41:29|16563.42
06:41:30|16563.88
06:41:31|16564.03
06:41:32|16563.86
06:41:33|16564.23
06:41:33|16564.04
06:41:35|16563.65
06:41:35|16564.18
06:41:37|16563.87
06:41:39|16563.97
06:41:39|16563.6
06:41:40|16563.79
06:41:41|16563.79
06:41:42|16564.1
06:41:44|16563.3
06:41:45|16563.4
06:41:46|16563.76
06:41:47|16563.73
06:41:48|16563.67
06:41:49|16563.1
06:41:50|16563.41
06:41:51|16563.32
06:41:52|16563.01
06:41:53|16563.
06:41:54|16562.18
06:41:55|16561.23
06:41:56|16561.33
06:41:57|16560.85
06:41:58|16560.78
06:41:59|16561.34
06:42:00|16561.33
06:42:01|16561.4
06:42:02|16560.9
06:42:03|16560.57
06:42:04|16560.58
06:42:06|16560.54
06:42:06|16560.51
06:42:07|16560.16
06:42:09|16560.79
06:42:10|16561.05
06:42:11|16560.93
06:42:12|16560.72
06:42:13|16560.87
06:42:14|16560.37
06:42:15|16559.14
06:42:16|16559.28
06:42:17|16559.16
06:42:18|16559.02
06:42:19|16559.26
06:42:20|16559.61
06:42:21|16559.56
06:42:22|16559.62
06:42:23|16559.85
06:42:24|16559.56
06:42:25|16559.47
06:42:27|16558.69
06:42:27|16558.59
06:42:28|16556.64
06:42:29|16556.48
06:42:30|16556.9
06:42:31|16557.23
06:42:32|16558.29
06:42:34|16557.86
06:42:34|16557.04
06:42:36|16556.67
06:42:37|16556.77
06:42:37|16556.92
06:42:38|16557.66
06:42:39|16555.89
06:42:40|16555.48
06:42:42|16555.52
06:42:42|16555.33
06:42:43|16555.53
06:42:44|16554.3
06:42:45|16554.56
06:42:47|16555.1
06:42:47|16555.
06:42:48|16554.73
06:42:49|16554.38
06:42:50|16555.32
06:42:52|16555.51
06:42:53|16555.1
06:42:54|16555.76
06:42:55|16555.64
06:42:56|16556.57
06:42:57|16555.89
06:42:58|16555.91
06:42:59|16557.43
06:43:00|16557.77
06:43:01|16558.08
06:43:02|16556.83
06:43:03|16557.82
06:43:04|16557.44
06:43:05|16558.06
06:43:06|16558.1
06:43:07|16557.53
06:43:08|16557.06
06:43:09|16557.5
06:43:11|16557.39
06:43:12|16557.4
06:43:14|16557.8
06:43:15|16557.74
06:43:16|16557.7
06:43:17|16556.82
06:43:18|16557.89
06:43:19|16557.01
06:43:20|16555.46
06:43:21|16555.15
06:43:22|16555.5
06:43:24|16554.7
06:43:25|16555.11
06:43:26|16555.39
06:43:26|16555.53
06:43:28|16555.53
06:43:29|16555.66
06:43:30|16556.68
06:43:32|16555.6
06:43:32|16555.77
06:43:33|16556.04
06:43:34|16556.24
06:43:35|16556.64
06:43:36|16558.33
06:43:37|16558.23
06:43:38|16557.83
06:43:39|16558.1
06:43:40|16557.67
06:43:41|16559.46
06:43:42|16559.25
06:43:43|16559.38
06:43:44|16559.53
06:43:45|16560.63
06:43:46|16560.08
06:43:47|16560.24
06:43:48|16560.29
06:43:50|16560.05
06:43:50|16560.15
06:43:52|16560.28
06:43:52|16560.04
06:43:53|16560.24
06:43:54|16560.27
06:43:56|16559.63
06:43:57|16560.53
06:43:58|16560.1
06:43:59|16559.91
06:44:00|16559.53
06:44:00|16559.21
06:44:03|16559.4
06:44:04|16559.32
06:44:05|16558.92
06:44:06|16559.06
06:44:08|16558.87
06:44:08|16559.13
06:44:09|16560.
06:44:10|16559.8
06:44:12|16560.03
06:44:13|16559.81
06:44:14|16559.99
06:44:15|16559.15
06:44:17|16559.43
06:44:17|16559.46
06:44:18|16559.09
06:44:19|16558.81
06:44:20|16558.79
06:44:21|16559.2
06:44:22|16559.02
06:44:23|16559.9
06:44:24|16559.62
06:44:25|16559.67
06:44:27|16559.28
06:44:27|16559.42
06:44:28|16559.19
06:44:30|16559.36
06:44:31|16559.45
06:44:32|16559.67
06:44:34|16559.62
06:44:35|16559.61
06:44:35|16559.46
06:44:37|16559.62
06:44:37|16559.51
06:44:38|16559.38
06:44:40|16559.62
06:44:41|16559.98
06:44:42|16560.62
06:44:43|16560.26
06:44:44|16560.52
06:44:45|16560.34
06:44:46|16560.62
06:44:47|16560.65
06:44:49|16560.21
06:44:49|16560.34
06:44:50|16560.28
06:44:51|16560.28
06:44:52|16560.38
06:44:53|16560.46
06:44:54|16560.19
06:44:55|16560.71
06:44:56|16561.43
06:44:57|16561.45
06:44:58|16561.43
06:44:59|16560.75
06:45:01|16561.28
06:45:01|16561.28
06:45:02|16561.25
06:45:04|16561.26
06:45:04|16560.64
06:45:06|16561.46
06:45:06|16561.71
06:45:08|16561.23
06:45:09|16563.75
06:45:10|16563.78
06:45:11|16563.86
06:45:12|16564.25
06:45:13|16563.59
06:45:14|16563.44
06:45:15|16563.44
06:45:16|16563.61
06:45:17|16563.44
06:45:18|16563.65
06:45:19|16563.73
06:45:20|16563.33
06:45:21|16563.06
06:45:22|16562.47
06:45:23|16561.5
06:45:24|16562.12
06:45:25|16562.4
06:45:26|16562.13
06:45:28|16562.38
06:45:29|16562.51
06:45:29|16562.67
06:45:31|16562.81
06:45:32|16561.72
06:45:33|16562.11
06:45:34|16562.95
06:45:35|16562.83
06:45:36|16563.12
06:45:37|16563.18
06:45:38|16563.23
06:45:39|16563.36
06:45:40|16563.35
06:45:41|16562.85
06:45:42|16562.84
06:45:43|16562.85
06:45:44|16562.45
06:45:45|16562.55
06:45:46|16562.4
06:45:47|16562.09
06:45:48|16562.42
06:45:49|16562.4
06:45:50|16561.83
06:45:51|16561.44
06:45:53|16562.27
06:45:53|16562.27
06:45:55|16561.64
06:45:55|16561.91
06:45:56|16561.76
06:45:57|16561.53
06:45:58|16561.15
06:45:59|16561.01
06:46:01|16560.83
06:46:02|16561.57
06:46:03|16560.95
06:46:04|16561.33
06:46:05|16561.66
06:46:06|16561.64
06:46:08|16561.
06:46:08|16561.51
06:46:10|16561.23
06:46:11|16561.98
06:46:13|16562.69
06:46:14|16562.18
06:46:15|16561.61
06:46:16|16561.13
06:46:17|16561.36
06:46:18|16561.16
06:46:18|16560.84
06:46:21|16561.15
06:46:21|16560.51
06:46:22|16561.
06:46:23|16560.86
06:46:24|16560.76
06:46:25|16561.25
06:46:26|16560.71
06:46:27|16560.79
06:46:28|16560.7
06:46:29|16561.14
06:46:30|16561.35
06:46:31|16560.82
06:46:33|16561.06
06:46:34|16560.42
06:46:34|16560.74
06:46:36|16560.6
06:46:38|16560.17
06:46:38|16561.65
06:46:39|16561.94
06:46:40|16561.79
06:46:41|16561.
06:46:42|16561.09
06:46:44|16561.6
06:46:45|16561.1
06:46:46|16561.02
06:46:47|16561.04
06:46:48|16560.78
06:46:49|16560.38
06:46:50|16560.05
06:46:51|16560.71
06:46:52|16560.84
06:46:53|16561.34
06:46:54|16560.43
06:46:55|16560.97
06:46:56|16561.02
06:46:57|16560.67
06:46:58|16560.67
06:46:59|16560.56
06:47:00|16561.05
06:47:01|16560.68
06:47:02|16560.61
06:47:04|16560.6
06:47:04|16560.53
06:47:05|16560.57
06:47:06|16560.94
06:47:07|16560.8
06:47:08|16560.96
06:47:09|16559.88
06:47:10|16559.96
06:47:12|16560.18
06:47:14|16559.81
06:47:14|16560.28
06:47:16|16559.56
06:47:16|16559.
06:47:18|16559.02
06:47:18|16559.
06:47:19|16559.14
06:47:22|16559.07
06:47:22|16559.27
06:47:23|16558.82
06:47:24|16558.59
06:47:25|16558.48
06:47:26|16559.37
06:47:27|16558.73
06:47:29|16558.74
06:47:29|16558.01
06:47:30|16558.32
06:47:31|16558.1
06:47:32|16558.46
06:47:33|16558.06
06:47:34|16557.93
06:47:35|16556.8
06:47:36|16556.46
06:47:37|16556.93
06:47:38|16556.17
06:47:40|16556.11
06:47:41|16555.76
06:47:41|16555.59
06:47:42|16555.7
06:47:44|16555.36
06:47:44|16555.74
06:47:46|16555.56
06:47:46|16556.99
06:47:47|16557.56
06:47:49|16557.77
06:47:49|16557.23
06:47:50|16556.59
06:47:52|16556.85
06:47:52|16556.51
06:47:53|16557.53
06:47:55|16558.41
06:47:56|16558.73
06:47:57|16557.45
06:47:58|16557.64
06:47:59|16557.11
06:48:00|16557.56
06:48:01|16557.34
06:48:02|16557.68
06:48:03|16557.08
06:48:04|16557.27
06:48:06|16557.17
06:48:07|16558.
06:48:08|16557.76
06:48:08|16557.86
06:48:09|16556.53
06:48:10|16557.26
06:48:11|16557.95
06:48:12|16557.65
06:48:13|16557.57
06:48:14|16557.52
06:48:15|16557.69
06:48:17|16557.7
06:48:19|16556.98
06:48:21|16556.99
06:48:21|16557.56
06:48:22|16556.89
06:48:24|16556.73
06:48:25|16557.39
06:48:26|16557.52
06:48:26|16556.84
06:48:28|16556.78
06:48:28|16556.63
06:48:30|16556.66
06:48:31|16556.75
06:48:31|16557.3
06:48:33|16555.53
06:48:34|16555.86
06:48:35|16555.9
06:48:36|16556.2
06:48:37|16556.14
06:48:38|16555.87
06:48:39|16555.52
06:48:40|16555.08
06:48:41|16555.29
06:48:42|16555.2
06:48:43|16554.74
06:48:44|16554.7
06:48:45|16554.13
06:48:46|16554.11
06:48:48|16553.21
06:48:48|16552.3
06:48:49|16551.57
06:48:51|16551.64
06:48:51|16552.4
06:48:52|16551.72
06:48:54|16552.04
06:48:54|16551.49
06:48:55|16552.46
06:48:56|16552.86
06:48:57|16554.05
06:48:58|16554.6
06:49:00|16553.83
06:49:00|16554.47
06:49:01|16554.53
06:49:03|16553.25
06:49:03|16553.34
06:49:05|16554.
06:49:06|16554.75
06:49:07|16554.5
06:49:09|16554.06
06:49:09|16553.58
06:49:10|16554.18
06:49:12|16553.78
06:49:13|16554.22
06:49:13|16554.69
06:49:15|16555.41
06:49:16|16555.94
06:49:17|16555.87
06:49:18|16555.8
06:49:19|16556.11
06:49:20|16556.76
06:49:21|16556.32
06:49:22|16556.35
06:49:24|16557.6
06:49:24|16557.44
06:49:25|16557.89
06:49:27|16557.26
06:49:28|16557.21
06:49:29|16556.75
06:49:30|16557.66
06:49:31|16556.83
06:49:32|16557.07
06:49:33|16556.42
06:49:34|16556.44
06:49:35|16556.35
06:49:36|16556.29
06:49:37|16556.54
06:49:38|16556.77
06:49:39|16556.83
06:49:40|16556.51
06:49:41|16556.78
06:49:42|16557.32
06:49:43|16557.68
06:49:44|16556.4
06:49:45|16556.96
06:49:46|16557.02
06:49:47|16557.01
06:49:48|16556.77
06:49:50|16557.07
06:49:50|16557.13
06:49:51|16557.73
06:49:52|16557.84
06:49:53|16557.97
06:49:54|16557.31
06:49:55|16557.62
06:49:56|16557.62
06:49:57|16558.12
06:49:58|16557.51
06:49:59|16557.47
06:50:00|16557.37
06:50:01|16557.97
06:50:02|16557.97
06:50:03|16557.93
06:50:04|16557.74
06:50:06|16557.45
06:50:07|16559.
06:50:09|16558.61
06:50:09|16558.77
06:50:10|16558.51
06:50:11|16558.67
06:50:12|16558.33
06:50:13|16558.15
06:50:14|16558.35
06:50:15|16558.59
06:50:16|16558.03
06:50:18|16557.47
06:50:19|16557.1
06:50:20|16557.46
06:50:21|16557.46
06:50:22|16557.16
06:50:23|16557.46
06:50:24|16557.52
06:50:25|16557.7
06:50:25|16557.79
06:50:28|16557.83
06:50:28|16558.56
06:50:29|16558.32
06:50:30|16558.39
06:50:31|16558.17
06:50:32|16558.17
06:50:33|16558.02
06:50:34|16559.29
06:50:35|16558.71
06:50:36|16558.41
06:50:37|16558.75
06:50:38|16558.3
06:50:39|16558.3
06:50:40|16558.34
06:50:42|16558.86
06:50:43|16558.38
06:50:44|16559.5
06:50:45|16559.72
06:50:46|16559.76
06:50:47|16559.89
06:50:49|16561.33
06:50:49|16560.34
06:50:50|16560.71
06:50:51|16560.13
06:50:53|16560.88
06:50:53|16560.79
06:50:54|16560.65
06:50:55|16560.79
06:50:56|16560.67
06:50:57|16560.77
06:50:58|16561.43
06:50:59|16560.81
06:51:00|16560.52
06:51:02|16560.24
06:51:02|16560.
06:51:03|16560.01
06:51:05|16560.55
06:51:06|16560.49
06:51:08|16559.6
06:51:08|16559.94
06:51:09|16560.91
06:51:10|16561.32
06:51:11|16561.78
06:51:12|16561.28
06:51:14|16561.45
06:51:14|16561.74
06:51:15|16561.86
06:51:16|16561.22
06:51:18|16561.46
06:51:19|16561.69
06:51:20|16561.45
06:51:21|16561.86
06:51:22|16562.47
06:51:23|16561.52
06:51:24|16561.59
06:51:26|16562.01
06:51:27|16561.77
06:51:27|16561.06
06:51:28|16561.04
06:51:29|16560.9
06:51:32|16560.86
06:51:32|16561.05
06:51:33|16560.82
06:51:34|16561.03
06:51:35|16561.3
06:51:36|16560.67
06:51:37|16560.71
06:51:38|16560.71
06:51:39|16561.28
06:51:40|16561.28
06:51:41|16560.83
06:51:42|16560.19
06:51:43|16560.91
06:51:44|16560.7
06:51:45|16560.1
06:51:46|16560.47
06:51:47|16560.51
06:51:48|16560.89
06:51:49|16562.
06:51:50|16561.
06:51:51|16561.99
06:51:52|16561.18
06:51:53|16561.45
06:51:55|16561.46
06:51:56|16561.61
06:51:56|16561.54
06:51:57|16561.25
06:51:59|16562.39
06:52:00|16562.6
06:52:01|16562.5
06:52:01|16562.8
06:52:03|16562.8
06:52:03|16562.69
06:52:05|16562.48
06:52:05|16562.26
06:52:07|16562.48
06:52:08|16562.5
06:52:08|16563.18
06:52:10|16563.14
06:52:10|16561.2
06:52:12|16561.8
06:52:13|16560.81
06:52:14|16560.82
06:52:15|16560.39
06:52:16|16561.31
06:52:17|16560.09
06:52:18|16560.51
06:52:20|16559.61
06:52:21|16559.88
06:52:22|16559.01
06:52:23|16559.78
06:52:24|16559.74
06:52:25|16559.19
06:52:26|16559.08
06:52:28|16558.64
06:52:29|16558.33
06:52:30|16558.64
06:52:31|16558.
06:52:32|16556.95
06:52:33|16556.64
06:52:34|16555.66
06:52:35|16555.69
06:52:36|16556.53
06:52:37|16556.24
06:52:38|16556.73
06:52:40|16556.45
06:52:40|16556.49
06:52:41|16556.3
06:52:42|16556.36
06:52:43|16556.38
06:52:44|16556.29
06:52:46|16556.79
06:52:47|16556.53
06:52:47|16556.52
06:52:48|16555.97
06:52:50|16555.19
06:52:50|16555.7
06:52:53|16556.09
06:52:53|16556.11
06:52:54|16555.7
06:52:55|16555.36
06:52:56|16556.1
06:52:57|16555.98
06:52:58|16556.32
06:52:59|16556.44
06:53:00|16556.49
06:53:01|16556.82
06:53:02|16556.54
06:53:03|16556.58
06:53:04|16556.8
06:53:05|16556.98
06:53:07|16557.67
06:53:09|16558.02
06:53:09|16557.36
06:53:11|16556.82
06:53:12|16557.19
06:53:12|16557.22
06:53:13|16557.43
06:53:14|16557.67
06:53:16|16557.02
06:53:17|16556.88
06:53:17|16556.52
06:53:18|16556.87
06:53:20|16557.03
06:53:22|16557.03
06:53:23|16556.41
06:53:24|16556.91
06:53:25|16556.92
06:53:26|16557.23
06:53:27|16556.83
06:53:28|16557.31
06:53:29|16557.25
06:53:30|16557.34
06:53:31|16557.69
06:53:32|16556.89
06:53:33|16557.35
06:53:35|16557.25
06:53:35|16557.43
06:53:36|16557.39
06:53:38|16556.91
06:53:38|16557.12
06:53:39|16556.66
06:53:41|16556.79
06:53:41|16557.01
06:53:42|16556.34
06:53:44|16556.5
06:53:45|16556.51
06:53:45|16555.68
06:53:46|16555.85
06:53:47|16555.98
06:53:49|16555.43
06:53:50|16555.17
06:53:51|16555.36
06:53:51|16555.05
06:53:52|16553.99
06:53:53|16553.6
06:53:54|16554.1
06:53:55|16554.58
06:53:57|16554.34
06:53:58|16554.34
06:53:59|16554.06
06:54:00|16554.92
06:54:01|16555.13
06:54:02|16554.75
06:54:03|16556.03
06:54:05|16555.15
06:54:06|16555.42
06:54:07|16555.76
06:54:08|16556.25
06:54:08|16556.18
06:54:10|16555.05
06:54:12|16555.05
06:54:12|16554.99
06:54:13|16555.47
06:54:15|16555.
06:54:16|16555.55
06:54:16|16556.26
06:54:18|16556.01
06:54:19|16555.68
06:54:19|16556.6
06:54:21|16556.19
06:54:23|16556.01
06:54:23|16556.01
06:54:24|16555.05
06:54:25|16554.94
06:54:26|16554.81
06:54:27|16554.87
06:54:28|16554.92
06:54:29|16555.27
06:54:30|16556.21
06:54:31|16556.3
06:54:32|16556.59
06:54:33|16556.03
06:54:34|16555.85
06:54:36|16556.18
06:54:37|16556.63
06:54:38|16556.52
06:54:39|16558.49
06:54:40|16557.59
06:54:41|16557.87
06:54:43|16559.07
06:54:43|16559.08
06:54:44|16558.5
06:54:45|16558.5
06:54:47|16559.07
06:54:47|16558.89
06:54:48|16558.6
06:54:49|16558.56
06:54:50|16558.59
06:54:51|16557.95
06:54:52|16558.03
06:54:54|16558.34
06:54:55|16558.36
06:54:56|16558.81
06:54:57|16558.57
06:54:58|16558.5
06:54:59|16558.91
06:55:00|16558.93
06:55:01|16558.51
06:55:02|16558.51
06:55:03|16558.16
06:55:05|16558.24
06:55:05|16558.69
06:55:06|16558.45
06:55:07|16558.48
06:55:08|16559.23
06:55:10|16556.9
06:55:11|16555.84
06:55:12|16556.7
06:55:13|16556.6
06:55:15|16556.7
06:55:16|16557.2
06:55:18|16556.63
06:55:19|16557.15
06:55:19|16557.15
06:55:20|16557.13
06:55:22|16557.15
06:55:23|16557.75
06:55:24|16557.67
06:55:25|16557.31
06:55:26|16557.74
06:55:27|16557.63
06:55:28|16558.02
06:55:30|16558.26
06:55:30|16557.7
06:55:32|16557.68
06:55:32|16557.49
06:55:34|16557.69
06:55:34|16557.7
06:55:36|16557.52
06:55:36|16557.88
06:55:37|16558.03
06:55:39|16557.
06:55:39|16556.8
06:55:41|16556.73
06:55:41|16557.
06:55:42|16556.72
06:55:44|16556.49
06:55:45|16556.48
06:55:46|16556.28
06:55:47|16556.27
06:55:48|16556.12
06:55:49|16556.05
06:55:50|16555.98
06:55:51|16556.36
06:55:52|16556.
06:55:53|16555.59
06:55:54|16555.63
06:55:55|16555.41
06:55:56|16556.09
06:55:57|16554.27
06:55:58|16554.35
06:55:59|16554.32
06:56:00|16554.22
06:56:01|16554.44
06:56:02|16554.39
06:56:03|16554.56
06:56:04|16554.15
06:56:05|16554.14
06:56:07|16554.14
06:56:09|16554.13
06:56:10|16554.13
06:56:11|16555.41
06:56:12|16555.88
06:56:13|16554.99
06:56:14|16555.29
06:56:15|16554.73
06:56:17|16555.23
06:56:18|16555.21
06:56:18|16555.87
06:56:20|16555.23
06:56:21|16555.48
06:56:21|16555.23
06:56:23|16555.33
06:56:24|16554.96
06:56:25|16555.23
06:56:26|16555.23
06:56:27|16555.44
06:56:28|16555.6
06:56:29|16555.01
06:56:31|16554.86
06:56:31|16554.59
06:56:32|16554.76
06:56:33|16555.04
06:56:34|16554.94
06:56:35|16555.05
06:56:36|16554.65
06:56:37|16554.8
06:56:38|16554.59
06:56:39|16554.93
06:56:40|16554.53
06:56:42|16555.18
06:56:43|16555.12
06:56:44|16554.88
06:56:45|16555.84
06:56:46|16555.54
06:56:46|16555.3
06:56:47|16555.23
06:56:48|16555.22
06:56:50|16555.19
06:56:51|16555.3
06:56:52|16555.65
06:56:53|16555.76
06:56:53|16555.14
06:56:55|16555.6
06:56:56|16555.58
06:56:58|16555.12
06:56:58|16555.22
06:56:59|16555.54
06:57:00|16555.65
06:57:01|16555.82
06:57:02|16555.31
06:57:04|16555.67
06:57:06|16555.46
06:57:06|16555.3
06:57:07|16555.01
06:57:09|16554.6
06:57:11|16554.67
06:57:12|16554.46
06:57:12|16554.05
06:57:14|16554.45
06:57:14|16554.49
06:57:16|16554.52
06:57:17|16554.85
06:57:17|16554.63
06:57:18|16555.01
06:57:19|16554.63
06:57:21|16555.15
06:57:21|16554.39
06:57:23|16554.39
06:57:23|16554.51
06:57:24|16554.38
06:57:27|16555.5
06:57:27|16555.02
06:57:29|16554.93
06:57:29|16554.66
06:57:30|16556.24
06:57:31|16555.38
06:57:32|16555.28
06:57:34|16554.95
06:57:34|16554.55
06:57:35|16554.43
06:57:36|16555.06
06:57:37|16554.5
06:57:38|16554.56
06:57:39|16554.37
06:57:41|16553.8
06:57:42|16554.03
06:57:44|16553.61
06:57:44|16553.82
06:57:46|16553.43
06:57:47|16554.23
06:57:47|16554.27
06:57:48|16554.63
06:57:49|16554.54
06:57:50|16555.
06:57:51|16555.15
06:57:53|16555.34
06:57:53|16555.27
06:57:54|16557.5
06:57:55|16558.
06:57:56|16558.55
06:57:57|16558.37
06:57:59|16557.7
06:58:00|16558.12
06:58:01|16558.11
06:58:02|16557.31
06:58:04|16557.32
06:58:06|16557.03
06:58:06|16557.42
06:58:08|16557.56
06:58:09|16557.51
06:58:09|16557.42
06:58:11|16557.52
06:58:13|16556.92
06:58:13|16556.66
06:58:15|16557.09
06:58:16|16557.1
06:58:17|16557.1
06:58:18|16557.68
06:58:19|16557.4
06:58:20|16556.75
06:58:21|16557.64
06:58:22|16557.13
06:58:23|16557.28
06:58:24|16557.05
06:58:25|16558.37
06:58:26|16558.19
06:58:27|16558.23
06:58:28|16558.5
06:58:29|16558.51
06:58:30|16558.21
06:58:31|16558.05
06:58:32|16558.05
06:58:33|16558.
06:58:34|16557.95
06:58:35|16558.22
06:58:36|16557.71
06:58:37|16557.72
06:58:38|16557.83
06:58:39|16557.98
06:58:40|16557.9
06:58:41|16557.36
06:58:42|16556.76
06:58:44|16557.16
06:58:44|16557.16
06:58:45|16557.16
06:58:46|16557.16
06:58:47|16557.4
06:58:48|16557.07
06:58:49|16557.41
06:58:50|16557.41
06:58:51|16557.33
06:58:52|16556.78
06:58:53|16557.17
06:58:54|16555.41
06:58:55|16554.17
06:58:56|16554.78
06:58:58|16555.03
06:58:58|16554.74
06:58:59|16554.72
06:59:00|16555.57
06:59:01|16555.51
06:59:02|16554.74
06:59:03|16554.73
06:59:04|16554.39
06:59:06|16554.28
06:59:07|16554.01
06:59:08|16554.45
06:59:10|16553.9
06:59:10|16554.3
06:59:12|16554.18
06:59:13|16553.44
06:59:14|16553.32
06:59:15|16553.28
06:59:16|16553.47
06:59:17|16553.74
06:59:18|16557.99
06:59:19|16557.86
06:59:20|16558.
06:59:22|16557.66
06:59:23|16557.57
06:59:24|16557.32
06:59:24|16557.45
06:59:25|16557.32
06:59:26|16557.54
06:59:27|16556.67
06:59:28|16556.34
06:59:29|16556.91
06:59:31|16556.37
06:59:32|16556.47
06:59:33|16557.25
06:59:34|16556.85
06:59:35|16556.81
06:59:36|16557.07
06:59:37|16556.42
06:59:38|16556.97
06:59:39|16556.4
06:59:41|16556.41
06:59:41|16556.2
06:59:42|16555.99
06:59:43|16556.19
06:59:44|16556.58
06:59:45|16556.66
06:59:46|16557.07
06:59:47|16556.89
06:59:48|16557.06
06:59:49|16556.89
06:59:51|16556.9
06:59:52|16557.58
06:59:52|16557.46
06:59:53|16557.65
06:59:54|16557.62
06:59:55|16557.24
06:59:56|16557.61
06:59:57|16556.3
06:59:58|16555.63
06:59:59|16554.98
07:00:00|16554.62
07:00:01|16554.6
07:00:03|16554.55
07:00:04|16556.1
07:00:05|16556.1
07:00:06|16556.8
07:00:08|16557.2
07:00:09|16557.84
07:00:10|16556.31
07:00:11|16556.72
07:00:12|16557.54
07:00:13|16556.14
07:00:14|16556.97
07:00:15|16556.97
07:00:16|16556.73
07:00:17|16556.39
07:00:18|16556.7
07:00:19|16555.76
07:00:20|16556.01
07:00:21|16555.66
07:00:23|16556.31
07:00:23|16556.7
07:00:24|16557.05
07:00:25|16557.08
07:00:27|16556.41
07:00:28|16556.42
07:00:29|16556.62
07:00:30|16557.19
07:00:31|16557.97
07:00:33|16558.44
07:00:34|16558.84
07:00:34|16558.8
07:00:36|16558.8
07:00:38|16557.62
07:00:38|16557.68
07:00:39|16558.19
07:00:40|16558.36
07:00:41|16558.73
07:00:42|16558.16
07:00:43|16558.87
07:00:44|16558.89
07:00:45|16559.11
07:00:46|16559.98
07:00:48|16559.99
07:00:48|16560.03
07:00:49|16560.68
07:00:51|16560.79
07:00:53|16560.21
07:00:53|16559.78
07:00:54|16559.8
07:00:55|16559.38
07:00:56|16559.79
07:00:57|16560.18
07:00:58|16559.42
07:00:59|16559.29
07:01:01|16559.41
07:01:01|16559.66
07:01:02|16559.91
07:01:03|16559.97
07:01:04|16559.24
07:01:05|16559.7
07:01:06|16559.73
07:01:08|16559.28
07:01:09|16559.72
07:01:11|16559.76
07:01:11|16559.76
07:01:13|16558.99
07:01:13|16559.83
07:01:14|16559.19
07:01:16|16559.48
07:01:17|16559.55
07:01:19|16559.45
07:01:20|16559.08
07:01:20|16559.03
07:01:21|16558.72
07:01:22|16557.84
07:01:23|16557.49
07:01:25|16556.65
07:01:26|16555.51
07:01:27|16555.89
07:01:29|16557.
07:01:29|16557.12
07:01:30|16556.64
07:01:31|16556.95
07:01:32|16557.38
07:01:34|16557.38
07:01:34|16557.53
07:01:36|16557.84
07:01:37|16557.63
07:01:38|16557.49
07:01:39|16558.22
07:01:40|16557.16
07:01:41|16556.77
07:01:42|16556.89
07:01:43|16557.42
07:01:44|16557.03
07:01:45|16556.75
07:01:46|16556.98
07:01:48|16557.34
07:01:48|16556.96
07:01:49|16557.25
07:01:50|16556.69
07:01:51|16556.1
07:01:52|16556.13
07:01:53|16556.86
07:01:54|16556.89
07:01:56|16556.86
07:01:56|16556.5
07:01:57|16556.23
07:01:58|16556.03
07:01:59|16556.48
07:02:01|16557.38
07:02:02|16556.79
07:02:02|16556.64
07:02:03|16556.7
07:02:04|16556.67
07:02:06|16556.93
07:02:08|16557.
07:02:08|16557.28
07:02:10|16557.
07:02:11|16557.15
07:02:12|16557.06
07:02:13|16556.66
07:02:14|16557.25
07:02:15|16557.4
07:02:16|16557.06
07:02:17|16555.31
07:02:18|16555.7
07:02:20|16555.45
07:02:20|16555.67
07:02:21|16555.31
07:02:23|16555.42
07:02:24|16555.77
07:02:26|16556.36
07:02:26|16556.32
07:02:27|16556.58
07:02:30|16555.
07:02:30|16555.05
07:02:31|16555.02
07:02:32|16555.47
07:02:33|16555.62
07:02:34|16555.25
07:02:35|16554.64
07:02:36|16555.06
07:02:37|16554.96
07:02:38|16554.86
07:02:39|16554.7
07:02:40|16554.86
07:02:41|16554.9
07:02:42|16555.33
07:02:43|16555.04
07:02:45|16555.06
07:02:47|16554.9
07:02:47|16555.2
07:02:48|16554.63
07:02:50|16553.71
07:02:51|16554.47
07:02:52|16553.64
07:02:52|16554.2
07:02:53|16553.49
07:02:55|16553.56
07:02:56|16554.21
07:02:57|16554.11
07:02:57|16554.26
07:02:59|16554.2
07:02:59|16554.55
07:03:00|16554.36
07:03:02|16554.69
07:03:03|16554.82
07:03:03|16554.5
07:03:06|16554.37
07:03:06|16554.4
07:03:08|16555.64
07:03:09|16555.68
07:03:10|16555.86
07:03:10|16556.92
07:03:12|16556.87
07:03:13|16557.66
07:03:14|16557.58
07:03:15|16557.29
07:03:17|16557.52
07:03:17|16557.64
07:03:18|16557.89
07:03:19|16557.99
07:03:20|16558.91
07:03:21|16558.6
07:03:22|16558.99
07:03:24|16558.71
07:03:25|16558.97
07:03:25|16558.9
07:03:27|16558.39
07:03:28|16558.25
07:03:29|16558.67
07:03:30|16558.23
07:03:31|16558.23
07:03:32|16558.58
07:03:33|16558.47
07:03:34|16558.02
07:03:36|16557.64
07:03:37|16557.33
07:03:37|16556.78
07:03:39|16557.44
07:03:40|16557.37
07:03:41|16556.97
07:03:42|16557.86
07:03:43|16558.17
07:03:44|16557.79
07:03:45|16557.87
07:03:46|16558.21
07:03:47|16557.49
07:03:48|16558.37
07:03:49|16557.88
07:03:50|16558.17
07:03:52|16558.13
07:03:53|16558.07
07:03:54|16558.08
07:03:55|16557.16
07:03:56|16557.16
07:03:57|16557.29
07:03:58|16557.54
07:03:59|16557.44
07:04:00|16557.04
07:04:01|16557.49
07:04:02|16557.51
07:04:03|16557.89
07:04:04|16558.28
07:04:05|16557.67
07:04:06|16557.67
07:04:07|16557.53
07:04:08|16557.82
07:04:10|16557.56
07:04:11|16557.68
07:04:11|16557.85
07:04:12|16557.75
07:04:13|16557.77
07:04:15|16558.01
07:04:15|16557.68
07:04:16|16558.17
07:04:17|16557.74
07:04:19|16557.8
07:04:20|16557.93
07:04:20|16558.3
07:04:21|16558.48
07:04:22|16558.42
07:04:24|16558.52
07:04:24|16558.5
07:04:26|16557.42
07:04:27|16557.68
07:04:28|16558.88
07:04:29|16561.12
07:04:30|16560.77
07:04:31|16560.86
07:04:32|16561.03
07:04:33|16561.03
07:04:34|16560.68
07:04:35|16560.54
07:04:36|16560.9
07:04:37|16560.79
07:04:38|16560.66
07:04:39|16561.06
07:04:40|16560.67
07:04:42|16561.68
07:04:42|16561.51
07:04:44|16561.26
07:04:45|16561.38
07:04:46|16561.35
07:04:47|16560.52
07:04:48|16561.32
07:04:49|16561.09
07:04:50|16561.09
07:04:51|16561.28
07:04:52|16560.62
07:04:53|16560.62
07:04:54|16559.97
07:04:55|16561.14
07:04:56|16560.23
07:04:57|16560.86
07:04:58|16560.02
07:04:59|16560.
07:05:00|16559.74
07:05:01|16560.
07:05:02|16559.95
07:05:03|16560.57
07:05:04|16560.7
07:05:06|16560.39
07:05:07|16560.27
07:05:08|16559.71
07:05:09|16560.15
07:05:10|16560.15
07:05:11|16560.49
07:05:11|16560.31
07:05:13|16560.48
07:05:14|16560.02
07:05:15|16560.17
07:05:15|16559.82
07:05:17|16559.95
07:05:17|16560.65
07:05:19|16560.3
07:05:20|16560.55
07:05:21|16560.03
07:05:22|16560.03
07:05:23|16560.35
07:05:24|16560.5
07:05:25|16560.25
07:05:26|16560.17
07:05:27|16561.09
07:05:28|16560.46
07:05:29|16560.32
07:05:30|16560.44
07:05:31|16560.4
07:05:32|16560.02
07:05:33|16560.02
07:05:34|16560.03
07:05:35|16560.09
07:05:36|16559.38
07:05:39|16560.1
07:05:39|16560.13
07:05:40|16559.96
07:05:41|16559.65
07:05:42|16559.59
07:05:43|16559.49
07:05:44|16559.64
07:05:46|16559.99
07:05:46|16559.94
07:05:48|16559.94
07:05:49|16559.57
07:05:50|16559.6
07:05:51|16559.88
07:05:52|16560.06
07:05:53|16560.02
07:05:55|16560.13
07:05:55|16560.11
07:05:56|16560.3
07:05:57|16559.88
07:05:59|16559.08
07:05:59|16560.04
07:06:01|16559.85
07:06:01|16560.06
07:06:03|16559.95
07:06:03|16559.86
07:06:04|16559.86
07:06:05|16559.55
07:06:07|16559.99
07:06:08|16560.37
07:06:09|16560.35
07:06:10|16560.17
07:06:11|16559.92
07:06:12|16559.94
07:06:13|16560.39
07:06:14|16560.5
07:06:16|16559.95
07:06:17|16559.88
07:06:18|16559.5
07:06:19|16559.96
07:06:20|16559.44
07:06:21|16559.9
07:06:22|16559.85
07:06:23|16559.86
07:06:24|16559.96
07:06:25|16559.91
07:06:26|16560.21
07:06:27|16559.26
07:06:28|16559.04
07:06:29|16559.29
07:06:30|16559.39
07:06:31|16559.22
07:06:33|16559.02
07:06:33|16559.02
07:06:35|16559.25
07:06:35|16558.96
07:06:37|16559.22
07:06:38|16557.54
07:06:39|16557.78
07:06:40|16557.36
07:06:41|16557.85
07:06:42|16557.64
07:06:43|16557.64
07:06:44|16557.68
07:06:45|16557.44
07:06:46|16557.15
07:06:47|16557.1
07:06:48|16557.1
07:06:49|16557.1
07:06:50|16557.1
07:06:52|16557.06
07:06:53|16557.06
07:06:54|16557.06
07:06:55|16557.06
07:06:56|16558.06
07:06:57|16558.51
07:06:58|16559.24
07:06:59|16558.84
07:07:00|16558.53
07:07:01|16558.37
07:07:02|16557.88
07:07:04|16557.93
07:07:04|16557.76
07:07:06|16557.73
07:07:07|16557.84
07:07:07|16557.54
07:07:08|16557.54
07:07:10|16557.71
07:07:10|16557.61
07:07:12|16557.64
07:07:13|16557.62
07:07:14|16557.85
07:07:15|16557.76
07:07:16|16557.93
07:07:17|16557.78
07:07:18|16556.87
07:07:20|16557.54
07:07:21|16557.28
07:07:22|16557.46
07:07:23|16557.79
07:07:24|16557.69
07:07:25|16557.09
07:07:26|16557.69
07:07:27|16557.34
07:07:28|16557.1
07:07:29|16556.13
07:07:30|16556.53
07:07:32|16555.82
07:07:32|16555.6
07:07:33|16556.
07:07:35|16555.97
07:07:35|16556.11
07:07:36|16555.76
07:07:38|16555.99
07:07:38|16555.69
07:07:39|16556.01
07:07:40|16556.03
07:07:41|16556.15
07:07:42|16555.94
07:07:43|16556.2
07:07:44|16557.21
07:07:45|16557.23
07:07:47|16556.94
07:07:47|16557.45
07:07:49|16557.34
07:07:49|16556.95
07:07:51|16556.62
07:07:52|16557.33
07:07:53|16556.86
07:07:54|16556.94
07:07:55|16556.37
07:07:56|16556.37
07:07:57|16556.54
07:07:59|16556.68
07:07:59|16556.8
07:08:00|16556.76
07:08:01|16556.73
07:08:02|16556.52
07:08:03|16556.83
07:08:05|16556.01
07:08:05|16556.01
07:08:06|16556.54
07:08:08|16556.02
07:08:09|16556.
07:08:10|16556.63
07:08:11|16556.67
07:08:12|16556.81
07:08:13|16557.21
07:08:14|16557.02
07:08:15|16557.34
07:08:16|16557.82
07:08:17|16557.76
07:08:18|16559.76
07:08:19|16559.81
07:08:20|16559.19
07:08:21|16558.97
07:08:22|16558.64
07:08:23|16559.19
07:08:24|16560.2
07:08:25|16560.06
07:08:26|16560.03
07:08:27|16559.96
07:08:28|16560.06
07:08:29|16559.52
07:08:30|16559.58
07:08:31|16559.09
07:08:32|16559.52
07:08:33|16559.19
07:08:35|16559.25
07:08:36|16558.99
07:08:37|16559.52
07:08:38|16560.14
07:08:39|16559.9
07:08:40|16560.09
07:08:40|16560.41
07:08:41|16560.08
07:08:42|16560.45
07:08:44|16560.37
07:08:44|16560.15
07:08:46|16560.95
07:08:47|16559.81
07:08:48|16559.81
07:08:49|16559.63
07:08:50|16559.44
07:08:52|16559.48
07:08:52|16559.18
07:08:53|16559.52
07:08:55|16559.47
07:08:55|16559.48
07:08:56|16559.47
07:08:57|16559.51
07:08:59|16559.88
07:08:59|16559.98
07:09:00|16559.14
07:09:01|16559.77
07:09:03|16559.81
07:09:05|16559.81
07:09:06|16559.61
07:09:07|16559.43
07:09:09|16559.95
07:09:09|16560.4
07:09:10|16560.26
07:09:11|16559.51
07:09:12|16559.9
07:09:14|16560.13
07:09:14|16560.01
07:09:15|16559.67
07:09:17|16559.74
07:09:17|16559.73
07:09:18|16559.89
07:09:20|16560.42
07:09:21|16560.26
07:09:22|16560.35
07:09:23|16559.92
07:09:24|16560.49
07:09:25|16559.68
07:09:26|16559.99
07:09:27|16559.91
07:09:28|16560.04
07:09:29|16560.04
07:09:30|16559.28
07:09:31|16559.9
07:09:32|16560.2
07:09:34|16560.
07:09:35|16559.42
07:09:37|16559.
07:09:37|16559.82
07:09:38|16558.61
07:09:39|16558.61
07:09:41|16558.64
07:09:41|16558.54
07:09:42|16558.23
07:09:43|16558.23
07:09:44|16558.75
07:09:45|16558.84
07:09:46|16558.47
07:09:48|16558.36
07:09:48|16558.27
07:09:49|16558.2
07:09:51|16558.43
07:09:53|16558.42
07:09:54|16558.51
07:09:55|16558.27
07:09:56|16558.32
07:09:57|16558.32
07:09:57|16558.07
07:09:59|16558.5
07:10:00|16558.32
07:10:01|16558.07
07:10:02|16557.58
07:10:03|16558.49
07:10:04|16557.78
07:10:06|16558.05
07:10:06|16558.68
07:10:07|16558.4
07:10:08|16559.4
07:10:09|16559.4
07:10:10|16558.98
07:10:11|16559.2
07:10:13|16559.18
07:10:15|16559.09
07:10:15|16558.8
07:10:17|16559.06
07:10:18|16559.06
07:10:19|16557.24
07:10:20|16559.02
07:10:21|16558.78
07:10:22|16558.46
07:10:23|16558.33
07:10:24|16558.76
07:10:25|16558.46
07:10:26|16558.57
07:10:27|16558.2
07:10:28|16558.49
07:10:29|16558.52
07:10:30|16558.25
07:10:31|16558.4
07:10:32|16558.51
07:10:33|16558.51
07:10:34|16558.27
07:10:35|16558.5
07:10:36|16558.77
07:10:37|16558.63
07:10:38|16558.63
07:10:39|16558.91
07:10:40|16559.24
07:10:42|16558.89
07:10:43|16558.53
07:10:43|16558.78
07:10:44|16558.02
07:10:46|16558.31
07:10:47|16558.68
07:10:48|16558.34
07:10:49|16559.05
07:10:50|16558.74
07:10:51|16558.73
07:10:53|16558.77
07:10:54|16558.77
07:10:55|16558.69
07:10:56|16558.45
07:10:57|16558.69
07:10:58|16558.6
07:10:59|16558.74
07:11:00|16559.02
07:11:01|16558.55
07:11:02|16558.27
07:11:03|16558.27
07:11:04|16558.27
07:11:05|16558.81
07:11:06|16558.9
07:11:07|16558.47
07:11:08|16558.33
07:11:10|16558.46
07:11:11|16558.85
07:11:12|16558.73
07:11:13|16558.84
07:11:14|16558.26
07:11:15|16558.18
07:11:15|16558.45
07:11:16|16558.09
07:11:17|16558.49
07:11:19|16558.38
07:11:20|16558.17
07:11:21|16558.04
07:11:21|16558.04
07:11:23|16558.05
07:11:24|16558.51
07:11:25|16558.82
07:11:25|16558.53
07:11:27|16558.98
07:11:28|16558.89
07:11:29|16558.7
07:11:30|16558.67
07:11:30|16558.63
07:11:31|16558.68
07:11:33|16557.95
07:11:34|16557.76
07:11:34|16557.54
07:11:36|16557.71
07:11:36|16558.69
07:11:37|16558.8
07:11:40|16560.61
07:11:40|16560.22
07:11:41|16560.43
07:11:42|16560.48
07:11:43|16560.5
07:11:44|16559.84
07:11:45|16559.75
07:11:46|16559.75
07:11:47|16559.39
07:11:48|16559.76
07:11:49|16558.72
07:11:50|16558.73
07:11:51|16558.73
07:11:52|16558.74
07:11:53|16558.96
07:11:54|16559.63
07:11:55|16559.76
07:11:56|16558.95
07:11:57|16559.
07:11:58|16559.63
07:11:59|16559.55
07:12:00|16559.76
07:12:01|16558.86
07:12:03|16558.94
07:12:05|16558.92
07:12:06|16560.57
07:12:07|16561.15
07:12:09|16561.62
07:12:10|16560.47
07:12:11|16560.04
07:12:12|16560.16
07:12:13|16558.08
07:12:14|16557.7
07:12:15|16558.1
07:12:16|16558.06
07:12:18|16558.07
07:12:18|16558.9
07:12:19|16558.47
07:12:21|16558.11
07:12:22|16558.63
07:12:22|16558.1
07:12:25|16558.69
07:12:25|16558.88
07:12:26|16558.38
07:12:27|16558.95
07:12:28|16560.7
07:12:29|16560.6
07:12:30|16560.75
07:12:31|16561.07
07:12:32|16561.06
07:12:33|16560.66
07:12:34|16560.55
07:12:35|16560.65
07:12:36|16561.17
07:12:37|16561.07
07:12:38|16561.07
07:12:39|16561.44
07:12:41|16560.95
07:12:42|16561.27
07:12:44|16562.09
07:12:45|16562.24
07:12:45|16562.75
07:12:46|16562.4
07:12:48|16562.59
07:12:48|16562.64
07:12:49|16562.55
07:12:51|16562.66
07:12:52|16562.73
07:12:53|16562.76
07:12:54|16562.98
07:12:55|16563.01
07:12:56|16562.82
07:12:57|16562.77
07:12:58|16562.08
07:12:59|16561.87
07:13:00|16561.7
07:13:01|16561.7
07:13:02|16560.72
07:13:04|16560.81
07:13:04|16560.82
07:13:06|16560.6
07:13:07|16560.76
07:13:08|16561.13
07:13:09|16560.95
07:13:10|16560.76
07:13:11|16560.64
07:13:12|16560.51
07:13:13|16559.93
07:13:15|16559.33
07:13:16|16559.57
07:13:17|16558.18
07:13:18|16557.89
07:13:19|16558.28
07:13:20|16558.24
07:13:21|16558.27
07:13:22|16558.88
07:13:23|16558.76
07:13:24|16558.96
07:13:25|16558.82
07:13:26|16559.58
07:13:27|16559.73
07:13:28|16559.42
07:13:29|16559.33
07:13:30|16559.59
07:13:31|16559.66
07:13:32|16559.35
07:13:33|16559.34
07:13:34|16559.01
07:13:35|16558.34
07:13:36|16559.21
07:13:37|16559.19
07:13:38|16559.76
07:13:39|16559.7
07:13:41|16559.4
07:13:41|16559.39
07:13:42|16559.93
07:13:43|16559.72
07:13:44|16558.15
07:13:46|16558.74
07:13:47|16558.71
07:13:48|16558.97
07:13:49|16558.91
07:13:51|16558.66
07:13:51|16559.
07:13:53|16558.95
07:13:53|16559.08
07:13:54|16559.28
07:13:56|16558.85
07:13:57|16559.05
07:13:57|16558.93
07:13:58|16558.95
07:14:00|16558.91
07:14:01|16558.8
07:14:02|16559.
07:14:04|16558.84
07:14:04|16558.
07:14:05|16557.97
07:14:06|16557.57
07:14:07|16557.96
07:14:09|16557.99
07:14:10|16557.99
07:14:11|16558.36
07:14:12|16558.18
07:14:13|16558.6
07:14:14|16558.14
07:14:15|16557.62
07:14:16|16557.95
07:14:17|16557.79
07:14:18|16557.88
07:14:19|16557.93
07:14:20|16558.71
07:14:21|16558.57
07:14:22|16558.97
07:14:23|16558.93
07:14:24|16559.01
07:14:25|16558.91
07:14:26|16558.39
07:14:27|16558.79
07:14:28|16558.86
07:14:29|16558.83
07:14:30|16556.97
07:14:31|16557.11
07:14:32|16555.61
07:14:33|16555.47
07:14:34|16555.57
07:14:35|16555.24
07:14:36|16555.07
07:14:37|16555.52
07:14:38|16555.36
07:14:39|16555.47
07:14:40|16555.81
07:14:41|16555.18
07:14:42|16555.23
07:14:43|16555.12
07:14:44|16555.07
07:14:45|16555.41
07:14:46|16555.3
07:14:47|16555.18
07:14:48|16555.33
07:14:49|16555.39
07:14:51|16554.5
07:14:51|16554.13
07:14:52|16553.84
07:14:54|16554.01
07:14:55|16553.62
07:14:56|16553.57
07:14:57|16553.15
07:14:58|16552.95
07:14:59|16552.97
07:15:00|16551.17
07:15:01|16551.92
07:15:02|16551.8
07:15:04|16551.09
07:15:04|16551.
07:15:06|16551.56
07:15:06|16550.55
07:15:08|16550.44
07:15:10|16549.98
07:15:11|16550.45
07:15:12|16550.71
07:15:12|16550.42
07:15:15|16550.48
07:15:15|16549.94
07:15:17|16549.38
07:15:17|16549.79
07:15:19|16549.59
07:15:20|16549.57
07:15:21|16549.13
07:15:22|16548.93
07:15:23|16549.06
07:15:24|16549.4
07:15:25|16548.95
07:15:26|16548.91
07:15:27|16548.84
07:15:28|16549.15
07:15:29|16548.86
07:15:30|16548.78
07:15:31|16549.25
07:15:33|16548.86
07:15:33|16549.46
07:15:34|16550.15
07:15:35|16549.28
07:15:36|16549.21
07:15:37|16549.
07:15:38|16549.56
07:15:39|16549.56
07:15:40|16549.71
07:15:42|16550.66
07:15:43|16551.92
07:15:44|16551.65
07:15:45|16552.22
07:15:46|16552.66
07:15:47|16552.51
07:15:48|16552.43
07:15:49|16552.43
07:15:50|16552.43
07:15:51|16552.64
07:15:52|16552.62
07:15:53|16552.91
07:15:54|16551.93
07:15:55|16551.93
07:15:56|16551.93
07:15:57|16551.49
07:15:58|16551.58
07:15:59|16551.8
07:16:00|16551.74
07:16:02|16551.14
07:16:03|16550.51
07:16:03|16551.23
07:16:05|16551.16
07:16:06|16550.71
07:16:07|16550.66
07:16:09|16550.45
07:16:11|16550.
07:16:11|16550.64
07:16:12|16551.18
07:16:13|16551.02
07:16:14|16551.2
07:16:15|16551.04
07:16:16|16550.67
07:16:17|16551.4
07:16:18|16551.2
07:16:19|16550.91
07:16:20|16550.49
07:16:21|16550.38
07:16:22|16550.48
07:16:23|16550.57
07:16:24|16550.11
07:16:25|16550.48
07:16:26|16550.22
07:16:27|16550.01
07:16:28|16550.48
07:16:29|16550.54
07:16:30|16550.46
07:16:31|16550.53
07:16:32|16550.54
07:16:33|16550.37
07:16:34|16550.43
07:16:35|16549.92
07:16:36|16549.89
07:16:37|16549.83
07:16:38|16549.84
07:16:39|16549.96
07:16:40|16549.72
07:16:41|16549.73
07:16:42|16549.92
07:16:44|16550.35
07:16:45|16550.81
07:16:47|16550.57
07:16:48|16551.
07:16:49|16551.18
07:16:49|16551.12
07:16:50|16550.81
07:16:51|16551.67
07:16:53|16551.46
07:16:54|16552.06
07:16:54|16551.59
07:16:56|16551.82
07:16:58|16551.7
07:16:59|16551.6
07:17:00|16551.3
07:17:01|16551.19
07:17:02|16551.69
07:17:03|16552.19
07:17:04|16552.41
07:17:05|16552.78
07:17:06|16551.91
07:17:07|16552.07
07:17:07|16552.29
07:17:08|16552.07
07:17:11|16552.3
07:17:11|16552.5
07:17:12|16552.04
07:17:13|16552.04
07:17:14|16552.5
07:17:15|16552.23
07:17:16|16552.59
07:17:17|16552.82
07:17:19|16552.75
07:17:20|16553.02
07:17:21|16552.6
07:17:22|16553.47
07:17:24|16552.57
07:17:25|16552.58
07:17:25|16552.84
07:17:26|16552.86
07:17:27|16552.85
07:17:29|16552.85
07:17:30|16553.01
07:17:30|16553.04
07:17:31|16553.3
07:17:32|16553.3
07:17:34|16553.32
07:17:35|16553.32
07:17:36|16553.32
07:17:37|16552.88
07:17:38|16553.11
07:17:39|16553.53
07:17:40|16552.66
07:17:41|16552.6
07:17:42|16552.62
07:17:43|16552.6
07:17:45|16552.17
07:17:45|16551.87
07:17:46|16551.93
07:17:47|16551.76
07:17:48|16551.3
07:17:49|16551.72
07:17:51|16551.7
07:17:51|16551.35
07:17:52|16552.24
07:17:53|16552.22
07:17:54|16553.02
07:17:56|16551.85
07:17:57|16552.14
07:17:58|16553.1
07:17:59|16552.93
07:18:00|16553.15
07:18:01|16555.19
07:18:02|16555.35
07:18:03|16555.76
07:18:05|16555.47
07:18:07|16555.17
07:18:07|16555.49
07:18:08|16555.21
07:18:09|16555.
07:18:10|16555.12
07:18:12|16553.29
07:18:12|16553.16
07:18:13|16553.43
07:18:14|16553.66
07:18:15|16555.86
07:18:17|16554.62
07:18:18|16555.36
07:18:19|16555.73
07:18:20|16555.59
07:18:21|16555.28
07:18:21|16554.08
07:18:22|16554.69
07:18:24|16554.71
07:18:24|16554.67
07:18:26|16555.15
07:18:27|16554.68
07:18:27|16554.74
07:18:28|16554.72
07:18:29|16554.69
07:18:30|16555.95
07:18:31|16555.73
07:18:32|16555.68
07:18:33|16555.17
07:18:35|16555.4
07:18:35|16555.48
07:18:36|16555.38
07:18:37|16554.47
07:18:38|16555.72
07:18:39|16556.12
07:18:41|16555.49
07:18:41|16555.69
07:18:42|16555.34
07:18:43|16554.95
07:18:44|16557.91
07:18:45|16558.63
07:18:47|16557.
07:18:48|16556.59
07:18:49|16556.93
07:18:50|16556.55
07:18:51|16556.93
07:18:52|16556.92
07:18:53|16556.93
07:18:54|16557.39
07:18:55|16557.56
07:18:56|16557.51
07:18:57|16556.98
07:18:58|16557.17
07:18:59|16557.41
07:19:01|16556.32
07:19:02|16556.91
07:19:02|16556.99
07:19:03|16557.
07:19:05|16556.75
07:19:05|16556.64
07:19:07|16556.85
07:19:08|16556.75
07:19:09|16556.41
07:19:10|16554.79
07:19:11|16555.51
07:19:12|16554.96
07:19:13|16555.09
07:19:14|16554.5
07:19:16|16553.51
07:19:16|16553.22
07:19:17|16552.95
07:19:18|16552.86
07:19:19|16552.79
07:19:20|16552.78
07:19:21|16553.03
07:19:22|16552.74
07:19:23|16553.02
07:19:24|16553.22
07:19:26|16553.14
07:19:26|16553.21
07:19:27|16553.05
07:19:29|16552.32
07:19:30|16552.24
07:19:31|16552.14
07:19:32|16552.2
07:19:33|16552.1
07:19:34|16551.96
07:19:35|16551.62
07:19:36|16551.87
07:19:37|16551.95
07:19:39|16551.93
07:19:40|16551.93
07:19:41|16554.
07:19:42|16554.55
07:19:43|16553.91
07:19:44|16554.51
07:19:45|16554.28
07:19:46|16554.05
07:19:47|16553.85
07:19:49|16553.84
07:19:50|16554.27
07:19:51|16554.74
07:19:51|16554.59
07:19:52|16554.27
07:19:53|16555.16
07:19:54|16555.25
07:19:55|16555.49
07:19:56|16555.77
07:19:57|16556.17
07:19:58|16556.17
07:19:59|16555.73
07:20:01|16555.96
07:20:02|16556.22
07:20:04|16556.32
07:20:04|16556.39
07:20:05|16556.26
07:20:06|16556.51
07:20:08|16556.72
07:20:09|16556.71
07:20:09|16556.1
07:20:11|16556.15
07:20:11|16556.37
07:20:13|16556.72
07:20:14|16557.
07:20:14|16557.75
07:20:15|16557.62
07:20:16|16557.61
07:20:17|16558.27
07:20:19|16558.2
07:20:19|16558.66
07:20:20|16559.
07:20:22|16558.67
07:20:22|16558.95
07:20:24|16559.15
07:20:24|16559.01
07:20:25|16558.91
07:20:26|16559.33
07:20:28|16559.33
07:20:28|16559.75
07:20:29|16559.93
07:20:30|16558.61
07:20:32|16558.19
07:20:33|16558.66
07:20:34|16558.79
07:20:34|16558.96
07:20:35|16558.83
07:20:36|16558.83
07:20:37|16558.34
07:20:38|16558.67
07:20:39|16558.53
07:20:41|16558.92
07:20:41|16559.38
07:20:43|16559.48
07:20:43|16559.39
07:20:44|16559.11
07:20:45|16558.96
07:20:46|16558.96
07:20:48|16558.95
07:20:48|16558.71
07:20:49|16559.22
07:20:51|16558.99
07:20:52|16557.84
07:20:53|16557.74
07:20:54|16557.85
07:20:55|16557.77
07:20:56|16558.51
07:20:57|16558.37
07:20:58|16558.25
07:21:00|16557.97
07:21:01|16558.9
07:21:01|16558.15
07:21:03|16558.81
07:21:03|16558.91
07:21:04|16558.9
07:21:05|16559.77
07:21:06|16559.62
07:21:08|16559.75
07:21:09|16559.96
07:21:10|16559.99
07:21:11|16559.43
07:21:12|16559.87
07:21:13|16559.57
07:21:14|16560.1
07:21:15|16560.27
07:21:16|16560.28
07:21:17|16560.84
07:21:18|16560.49
07:21:19|16560.31
07:21:20|16559.8
07:21:21|16559.78
07:21:22|16559.78
07:21:24|16559.48
07:21:25|16559.67
07:21:26|16559.76
07:21:27|16559.29
07:21:28|16559.32
07:21:30|16559.66
07:21:31|16558.98
07:21:32|16559.28
07:21:32|16559.22
07:21:33|16559.75
07:21:34|16559.81
07:21:35|16559.81
07:21:37|16555.52
07:21:38|16555.09
07:21:38|16554.66
07:21:40|16555.36
07:21:40|16555.18
07:21:42|16555.3
07:21:43|16555.31
07:21:44|16555.2
07:21:44|16553.8
07:21:45|16554.52
07:21:47|16555.19
07:21:49|16555.07
07:21:49|16555.07
07:21:50|16555.43
07:21:51|16555.96
07:21:52|16556.21
07:21:53|16556.35
07:21:54|16555.87
07:21:55|16556.22
07:21:56|16556.4
07:21:57|16556.39
07:21:58|16556.42
07:21:59|16556.64
07:22:00|16556.05
07:22:01|16556.41
07:22:02|16556.03
07:22:03|16556.12
07:22:04|16555.93
07:22:05|16556.98
07:22:06|16557.04
07:22:07|16556.78
07:22:09|16556.8
07:22:09|16556.96
07:22:12|16556.51
07:22:12|16556.41
07:22:13|16555.97
07:22:14|16555.97
07:22:16|16556.19
07:22:17|16555.62
07:22:18|16555.83
07:22:19|16555.88
07:22:20|16555.72
07:22:21|16556.24
07:22:21|16555.7
07:22:23|16557.49
07:22:24|16558.1
07:22:25|16557.29
07:22:26|16557.1
07:22:27|16557.78
07:22:28|16558.36
07:22:29|16558.18
07:22:30|16558.52
07:22:31|16558.21
07:22:32|16558.18
07:22:33|16557.87
07:22:34|16557.57
07:22:35|16557.49
07:22:36|16557.48
07:22:37|16557.4
07:22:38|16557.43
07:22:39|16557.41
07:22:40|16557.41
07:22:41|16557.4
07:22:42|16557.41
07:22:43|16557.83
07:22:44|16558.43
07:22:45|16558.5
07:22:46|16558.55
07:22:47|16558.16
07:22:49|16558.12
07:22:50|16559.59
07:22:51|16559.02
07:22:51|16559.09
07:22:53|16557.7
07:22:53|16558.54
07:22:55|16558.37
07:22:56|16558.69
07:22:56|16558.19
07:22:57|16558.27
07:22:59|16558.69
07:22:59|16558.99
07:23:01|16558.76
07:23:02|16559.17
07:23:03|16558.69
07:23:04|16559.15
07:23:05|16559.09
07:23:07|16558.07
07:23:07|16558.64
07:23:09|16558.55
07:23:10|16558.54
07:23:11|16558.54
07:23:13|16558.54
07:23:13|16558.54
07:23:14|16559.14
07:23:15|16558.68
07:23:17|16558.72
07:23:17|16558.41
07:23:19|16558.44
07:23:19|16558.57
07:23:20|16558.57
07:23:21|16558.7
07:23:22|16558.12
07:23:23|16557.8
07:23:25|16557.47
07:23:25|16557.61
07:23:27|16558.09
07:23:27|16558.57
07:23:28|16558.26
07:23:29|16557.93
07:23:30|16557.94
07:23:31|16557.92
07:23:32|16557.91
07:23:33|16558.11
07:23:34|16557.73
07:23:36|16557.76
07:23:36|16557.74
07:23:37|16557.79
07:23:38|16557.83
07:23:40|16558.44
07:23:41|16558.66
07:23:42|16558.46
07:23:43|16558.35
07:23:44|16558.04
07:23:45|16557.8
07:23:46|16558.21
07:23:47|16557.71
07:23:48|16557.85
07:23:49|16557.65
07:23:50|16558.4
07:23:51|16558.5
07:23:53|16558.45
07:23:54|16558.12
07:23:54|16559.01
07:23:55|16558.78
07:23:56|16558.37
07:23:57|16558.64
07:23:59|16558.99
07:23:59|16559.3
07:24:01|16558.72
07:24:02|16558.23
07:24:03|16558.21
07:24:04|16558.1
07:24:06|16558.66
07:24:07|16558.
07:24:08|16557.38
07:24:09|16557.39
07:24:10|16558.58
07:24:11|16557.74
07:24:12|16557.81
07:24:13|16557.83
07:24:14|16558.16
07:24:15|16557.78
07:24:16|16557.8
07:24:17|16557.8
07:24:18|16557.72
07:24:19|16557.75
07:24:20|16557.76
07:24:21|16557.77
07:24:23|16557.61
07:24:23|16557.47
07:24:24|16557.18
07:24:26|16557.07
07:24:26|16556.53
07:24:27|16557.25
07:24:28|16556.51
07:24:29|16556.33
07:24:30|16556.16
07:24:31|16556.07
07:24:32|16555.38
07:24:33|16555.35
07:24:34|16555.78
07:24:36|16555.25
07:24:36|16555.13
07:24:37|16555.
07:24:39|16555.46
07:24:39|16555.5
07:24:40|16554.69
07:24:42|16555.2
07:24:42|16555.17
07:24:43|16555.45
07:24:44|16555.57
07:24:45|16554.73
07:24:46|16554.78
07:24:47|16555.14
07:24:48|16555.11
07:24:50|16554.73
07:24:50|16554.7
07:24:51|16555.04
07:24:52|16555.35
07:24:53|16555.58
07:24:54|16555.53
07:24:55|16555.92
07:24:56|16554.92
07:24:57|16555.36
07:24:59|16555.25
07:25:00|16555.91
07:25:02|16556.34
07:25:03|16555.57
07:25:05|16555.09
07:25:05|16555.09
07:25:07|16555.34
07:25:08|16555.09
07:25:09|16555.04
07:25:11|16555.21
07:25:12|16555.46
07:25:13|16555.11
07:25:14|16555.33
07:25:15|16555.37
07:25:16|16555.1
07:25:17|16555.52
07:25:18|16555.43
07:25:19|16556.
07:25:20|16555.6
07:25:21|16555.81
07:25:22|16555.8
07:25:23|16557.94
07:25:24|16558.54
07:25:25|16558.48
07:25:26|16558.29
07:25:27|16559.76
07:25:28|16559.28
07:25:29|16559.85
07:25:30|16561.
07:25:31|16561.13
07:25:32|16560.48
07:25:33|16560.48
07:25:34|16560.47
07:25:35|16560.47
07:25:36|16560.2
07:25:37|16559.64
07:25:38|16560.15
07:25:39|16560.13
07:25:40|16559.63
07:25:41|16559.81
07:25:42|16560.02
07:25:43|16559.89
07:25:45|16560.15
07:25:45|16560.32
07:25:47|16560.33
07:25:47|16560.
07:25:49|16561.13
07:25:50|16560.77
07:25:51|16560.97
07:25:53|16561.06
07:25:55|16561.27
07:25:56|16560.42
07:25:57|16559.7
07:25:58|16560.04
07:25:59|16559.47
07:26:00|16559.3
07:26:01|16559.3
07:26:02|16559.6
07:26:03|16560.14
07:26:04|16560.35
07:26:05|16560.15
07:26:06|16559.82
07:26:07|16560.13
07:26:08|16559.89
07:26:09|16559.82
07:26:10|16559.53
07:26:11|16559.71
07:26:12|16559.42
07:26:13|16559.56
07:26:14|16559.4
07:26:15|16560.42
07:26:16|16559.9
07:26:17|16560.24
07:26:18|16560.88
07:26:19|16560.43
07:26:20|16560.62
07:26:21|16560.59
07:26:22|16560.56
07:26:24|16560.6
07:26:24|16560.59
07:26:25|16561.33
07:26:26|16561.15
07:26:27|16560.83
07:26:28|16560.38
07:26:29|16560.62
07:26:30|16560.53
07:26:32|16560.78
07:26:32|16559.98
07:26:33|16559.45
07:26:34|16559.57
07:26:35|16559.47
07:26:37|16559.33
07:26:37|16558.47
07:26:38|16558.93
07:26:39|16560.02
07:26:40|16559.27
07:26:42|16559.72
07:26:42|16560.31
07:26:43|16559.15
07:26:44|16559.29
07:26:46|16559.39
07:26:47|16558.93
07:26:47|16560.46
07:26:48|16560.52
07:26:49|16561.17
07:26:50|16561.04
07:26:52|16561.12
07:26:53|16561.14
07:26:54|16560.55
07:26:55|16560.55
07:26:56|16560.23
07:26:57|16560.44
07:26:58|16560.57
07:26:59|16560.51
07:27:00|16560.9
07:27:01|16559.86
07:27:02|16559.6
07:27:03|16559.23
07:27:04|16559.
07:27:05|16558.95
07:27:06|16558.75
07:27:07|16558.57
07:27:08|16557.97
07:27:09|16557.63
07:27:10|16557.63
07:27:11|16557.36
07:27:12|16557.07
07:27:14|16557.66
07:27:15|16557.99
07:27:15|16558.49
07:27:17|16558.16
07:27:18|16558.16
07:27:19|16558.18
07:27:20|16558.23
07:27:21|16558.28
07:27:22|16557.52
07:27:23|16557.85
07:27:24|16557.51
07:27:26|16558.11
07:27:27|16558.41
07:27:27|16558.42
07:27:29|16558.
07:27:29|16558.27
07:27:31|16558.9
07:27:31|16558.49
07:27:32|16557.99
07:27:34|16558.16
07:27:35|16557.94
07:27:35|16557.95
07:27:36|16557.85
07:27:37|16557.82
07:27:39|16557.54
07:27:39|16558.11
07:27:40|16557.94
07:27:42|16557.51
07:27:42|16557.58
07:27:44|16557.49
07:27:45|16557.41
07:27:46|16557.36
07:27:47|16557.06
07:27:48|16556.66
07:27:49|16557.06
07:27:50|16557.3
07:27:51|16557.32
07:27:53|16557.35
07:27:54|16556.95
07:27:55|16556.72
07:27:56|16557.32
07:27:57|16556.41
07:27:58|16556.69
07:27:59|16556.91
07:28:00|16557.03
07:28:01|16556.59
07:28:02|16556.59
07:28:03|16556.41
07:28:05|16556.69
07:28:05|16556.59
07:28:06|16556.54
07:28:07|16556.69
07:28:09|16556.47
07:28:11|16556.62
07:28:11|16557.12
07:28:12|16557.62
07:28:13|16557.9
07:28:14|16558.06
07:28:15|16558.14
07:28:16|16557.92
07:28:17|16558.16
07:28:18|16558.37
07:28:19|16558.03
07:28:20|16558.03
07:28:21|16557.69
07:28:22|16557.87
07:28:23|16558.29
07:28:24|16557.68
07:28:25|16557.41
07:28:26|16557.71
07:28:27|16557.83
07:28:28|16557.82
07:28:29|16557.66
07:28:31|16557.92
07:28:32|16558.57
07:28:33|16558.62
07:28:34|16558.34
07:28:35|16559.03
07:28:36|16558.69
07:28:37|16558.35
07:28:38|16558.83
07:28:39|16558.4
07:28:40|16558.97
07:28:41|16558.48
07:28:42|16558.79
07:28:43|16559.08
07:28:44|16559.37
07:28:45|16559.55
07:28:46|16559.5
07:28:47|16559.47
07:28:48|16559.37
07:28:49|16559.37
07:28:50|16559.37
07:28:51|16559.81
07:28:52|16559.78
07:28:54|16560.89
07:28:55|16560.46
07:28:56|16561.02
07:28:57|16560.17
07:28:58|16559.9
07:28:59|16558.13
07:29:00|16558.46
07:29:01|16558.64
07:29:02|16558.64
07:29:03|16558.8
07:29:04|16558.48
07:29:05|16558.26
07:29:06|16558.53
07:29:07|16558.49
07:29:08|16558.07
07:29:09|16556.71
07:29:11|16559.15
07:29:12|16558.23
07:29:12|16557.99
07:29:14|16558.29
07:29:15|16558.29
07:29:16|16558.49
07:29:16|16558.49
07:29:18|16558.7
07:29:18|16558.98
07:29:19|16559.07
07:29:20|16559.13
07:29:22|16559.16
07:29:22|16559.15
07:29:23|16561.37
07:29:25|16561.69
07:29:26|16562.1
07:29:27|16561.58
07:29:28|16561.63
07:29:28|16561.87
07:29:30|16561.66
07:29:31|16561.29
07:29:31|16562.11
07:29:32|16562.25
07:29:34|16562.03
07:29:35|16562.24
07:29:35|16562.34
07:29:37|16562.
07:29:38|16561.36
07:29:38|16561.69
07:29:39|16561.67
07:29:40|16561.34
07:29:42|16561.89
07:29:43|16561.33
07:29:44|16561.42
07:29:45|16561.8
07:29:45|16562.12
07:29:47|16562.12
07:29:47|16561.74
07:29:48|16562.05
07:29:49|16561.39
07:29:50|16561.7
07:29:52|16561.59
07:29:53|16561.5
07:29:53|16560.93
07:29:55|16560.92
07:29:56|16561.01
07:29:57|16561.29
07:29:58|16561.09
07:29:59|16560.73
07:30:00|16560.55
07:30:01|16559.07
07:30:02|16560.91
07:30:03|16560.92
07:30:04|16560.49
07:30:06|16560.81
07:30:08|16560.82
07:30:09|16560.1
07:30:09|16559.95
07:30:11|16559.53
07:30:12|16558.86
07:30:14|16557.99
07:30:14|16558.29
07:30:15|16559.
07:30:16|16558.31
07:30:17|16558.65
07:30:18|16558.59
07:30:20|16558.67
07:30:20|16559.13
07:30:21|16557.54
07:30:23|16558.56
07:30:24|16558.79
07:30:25|16558.63
07:30:26|16559.02
07:30:27|16559.21
07:30:28|16559.2
07:30:29|16559.25
07:30:30|16559.12
07:30:31|16559.2
07:30:33|16559.22
07:30:34|16558.88
07:30:34|16558.81
07:30:36|16559.23
07:30:36|16559.23
07:30:38|16559.25
07:30:38|16559.06
07:30:39|16558.76
07:30:40|16560.28
07:30:41|16559.57
07:30:42|16560.04
07:30:43|16559.98
07:30:44|16561.04
07:30:46|16560.35
07:30:46|16560.46
07:30:47|16560.24
07:30:49|16560.09
07:30:50|16560.72
07:30:50|16561.
07:30:52|16560.78
07:30:52|16560.84
07:30:53|16559.99
07:30:55|16560.15
07:30:55|16559.9
07:30:57|16559.83
07:30:58|16559.85
07:30:59|16559.94
07:31:01|16559.49
07:31:01|16559.75
07:31:03|16559.12
07:31:03|16558.59
07:31:04|16559.25
07:31:05|16558.52
07:31:07|16558.46
07:31:07|16558.92
07:31:08|16558.88
07:31:09|16559.04
07:31:11|16559.24
07:31:11|16558.91
07:31:12|16559.07
07:31:13|16558.4
07:31:14|16558.56
07:31:15|16559.43
07:31:17|16559.2
07:31:18|16559.01
07:31:18|16559.07
07:31:19|16558.5
07:31:20|16558.65
07:31:22|16559.88
07:31:22|16559.88
07:31:23|16559.64
07:31:24|16559.79
07:31:25|16559.97
07:31:26|16560.01
07:31:28|16560.01
07:31:29|16560.41
07:31:29|16559.23
07:31:31|16559.27
07:31:32|16559.29
07:31:33|16558.85
07:31:34|16560.11
07:31:35|16559.34
07:31:36|16560.09
07:31:37|16559.3
07:31:38|16559.27
07:31:39|16559.68
07:31:40|16559.97
07:31:41|16560.07
07:31:42|16559.61
07:31:43|16559.39
07:31:44|16559.59
07:31:45|16559.48
07:31:46|16560.22
07:31:47|16560.48
07:31:48|16559.6
07:31:49|16559.6
07:31:50|16559.37
07:31:51|16559.39
07:31:52|16559.96
07:31:53|16559.3
07:31:54|16559.03
07:31:55|16559.17
07:31:56|16558.94
07:31:58|16558.96
07:31:58|16559.42
07:31:59|16559.61
07:32:01|16559.76
07:32:01|16560.
07:32:03|16559.5
07:32:04|16559.84
07:32:05|16559.99
07:32:06|16560.56
07:32:07|16560.43
07:32:08|16560.36
07:32:09|16560.2
07:32:10|16559.85
07:32:11|16560.2
07:32:13|16559.89
07:32:14|16560.19
07:32:15|16560.32
07:32:16|16560.44
07:32:16|16559.88
07:32:17|16560.55
07:32:18|16561.33
07:32:20|16560.5
07:32:20|16561.09
07:32:21|16560.84
07:32:23|16560.84
07:32:24|16561.01
07:32:25|16561.01
07:32:26|16561.51
07:32:27|16561.55
07:32:28|16560.97
07:32:29|16560.73
07:32:30|16561.08
07:32:31|16561.86
07:32:32|16561.54
07:32:33|16561.34
07:32:35|16561.75
07:32:35|16561.62
07:32:37|16560.73
07:32:37|16561.
07:32:39|16561.21
07:32:39|16561.39
07:32:41|16561.42
07:32:42|16560.64
07:32:42|16561.12
07:32:43|16560.66
07:32:45|16560.88
07:32:46|16561.03
07:32:47|16560.73
07:32:48|16561.22
07:32:50|16560.68
07:32:51|16560.57
07:32:52|16560.4
07:32:54|16560.52
07:32:55|16558.83
07:32:55|16559.2
07:32:58|16559.6
07:32:58|16559.67
07:33:00|16559.53
07:33:01|16559.48
07:33:01|16559.46
07:33:03|16559.19
07:33:05|16559.54
07:33:05|16559.28
07:33:06|16559.48
07:33:07|16559.47
07:33:08|16559.71
07:33:09|16559.36
07:33:10|16558.97
07:33:11|16558.99
07:33:13|16558.13
07:33:14|16557.96
07:33:15|16558.09
07:33:16|16557.72
07:33:17|16557.7
07:33:18|16557.3
07:33:19|16557.62
07:33:20|16557.92
07:33:21|16557.91
07:33:22|16557.9
07:33:23|16558.34
07:33:25|16558.24
07:33:26|16558.14
07:33:26|16558.4
07:33:27|16558.61
07:33:28|16559.09
07:33:29|16559.27
07:33:30|16559.59
07:33:32|16559.28
07:33:32|16558.95
07:33:33|16558.99
07:33:34|16559.24
07:33:36|16558.89
07:33:37|16559.05
07:33:37|16559.22
07:33:38|16558.88
07:33:40|16559.29
07:33:41|16558.99
07:33:42|16558.7
07:33:43|16558.67
07:33:44|16558.78
07:33:45|16559.6
07:33:47|16560.92
07:33:48|16560.49
07:33:48|16560.94
07:33:49|16560.45
07:33:52|16560.41
07:33:52|16560.64
07:33:53|16560.83
07:33:54|16561.01
07:33:55|16561.03
07:33:56|16560.59
07:33:57|16563.18
07:33:58|16562.27
07:34:00|16562.41
07:34:02|16563.03
07:34:02|16562.28
07:34:03|16562.33
07:34:04|16562.01
07:34:05|16562.48
07:34:06|16562.94
07:34:08|16562.97
07:34:09|16562.5
07:34:10|16562.5
07:34:11|16562.61
07:34:12|16562.79
07:34:13|16562.79
07:34:14|16562.47
07:34:15|16562.47
07:34:16|16562.72
07:34:17|16561.72
07:34:18|16561.83
07:34:20|16561.42
07:34:20|16561.52
07:34:21|16561.54
07:34:24|16561.44
07:34:24|16561.06
07:34:26|16560.9
07:34:27|16561.84
07:34:27|16561.78
07:34:29|16561.82
07:34:29|16561.87
07:34:31|16561.71
07:34:31|16561.83
07:34:33|16561.84
07:34:34|16561.75
07:34:35|16561.94
07:34:36|16561.95
07:34:37|16561.95
07:34:38|16562.17
07:34:39|16562.
07:34:40|16561.69
07:34:41|16562.12
07:34:42|16562.25
07:34:43|16561.76
07:34:44|16562.19
07:34:46|16562.13
07:34:46|16562.26
07:34:47|16561.94
07:34:48|16563.1
07:34:49|16563.38
07:34:50|16564.39
07:34:51|16564.54
07:34:52|16564.93
07:34:53|16564.81
07:34:54|16564.56
07:34:55|16564.63
07:34:56|16565.07
07:34:57|16564.83
07:34:58|16564.56
07:34:59|16564.27
07:35:01|16563.8
07:35:01|16563.69
07:35:02|16563.7
07:35:03|16563.44
07:35:06|16563.65
07:35:06|16563.72
07:35:07|16563.32
07:35:08|16563.87
07:35:09|16564.13
07:35:10|16563.67
07:35:11|16563.68
07:35:13|16563.94
07:35:14|16563.67
07:35:14|16564.45
07:35:15|16564.39
07:35:17|16564.58
07:35:18|16564.99
07:35:19|16565.2
07:35:20|16565.38
07:35:21|16565.54
07:35:21|16565.78
07:35:22|16565.9
07:35:24|16565.68
07:35:25|16564.85
07:35:26|16565.44
07:35:28|16564.76
07:35:28|16565.73
07:35:30|16564.84
07:35:30|16565.04
07:35:31|16564.76
07:35:32|16564.77
07:35:33|16564.92
07:35:34|16564.76
07:35:35|16564.12
07:35:36|16564.12
07:35:37|16561.54
07:35:38|16561.57
07:35:39|16561.02
07:35:40|16561.55
07:35:41|16562.4
07:35:42|16563.11
07:35:43|16563.53
07:35:44|16563.51
07:35:45|16563.49
07:35:46|16563.64
07:35:47|16563.92
07:35:48|16563.4
07:35:49|16562.93
07:35:50|16562.39
07:35:51|16561.77
07:35:53|16561.86
07:35:54|16562.3
07:35:54|16562.51
07:35:56|16561.8
07:35:57|16563.16
07:35:57|16562.71
07:35:58|16562.46
07:35:59|16562.38
07:36:00|16561.82
07:36:01|16563.73
07:36:04|16563.46
07:36:04|16563.42
07:36:06|16564.46
07:36:06|16564.37
07:36:07|16564.36
07:36:09|16564.63
07:36:10|16563.92
07:36:10|16563.17
07:36:12|16563.2
07:36:13|16563.71
07:36:14|16564.02
07:36:15|16563.87
07:36:16|16562.78
07:36:17|16563.45
07:36:18|16563.34
07:36:20|16563.08
07:36:20|16563.35
07:36:21|16563.85
07:36:22|16563.52
07:36:23|16563.2
07:36:24|16562.51
07:36:26|16562.95
07:36:27|16563.47
07:36:28|16563.47
07:36:29|16562.87
07:36:30|16562.82
07:36:31|16563.48
07:36:32|16563.38
07:36:33|16563.05
07:36:34|16563.36
07:36:35|16563.36
07:36:36|16563.32
07:36:37|16563.41
07:36:38|16563.27
07:36:39|16563.7
07:36:40|16563.59
07:36:41|16563.55
07:36:42|16564.29
07:36:43|16563.94
07:36:44|16563.47
07:36:45|16563.46
07:36:46|16563.51
07:36:47|16563.35
07:36:48|16563.54
07:36:49|16564.3
07:36:50|16564.56
07:36:51|16564.34
07:36:52|16564.14
07:36:53|16564.71
07:36:54|16564.43
07:36:55|16564.43
07:36:56|16564.49
07:36:57|16564.56
07:36:59|16564.57
07:36:59|16564.28
07:37:00|16564.32
07:37:01|16564.42
07:37:03|16564.46
07:37:04|16564.46
07:37:06|16564.37
07:37:07|16564.14
07:37:07|16564.82
07:37:09|16564.61
07:37:09|16563.97
07:37:11|16564.3
07:37:12|16564.59
07:37:13|16565.04
07:37:14|16565.04
07:37:16|16565.54
07:37:17|16565.19
07:37:17|16565.21
07:37:20|16566.54
07:37:20|16566.77
07:37:21|16566.48
07:37:22|16567.08
07:37:23|16566.99
07:37:24|16565.68
07:37:25|16565.94
07:37:26|16565.82
07:37:27|16565.78
07:37:28|16565.62
07:37:30|16565.98
07:37:30|16565.51
07:37:31|16565.5
07:37:32|16565.81
07:37:33|16565.46
07:37:34|16566.19
07:37:35|16565.81
07:37:36|16565.69
07:37:37|16566.
07:37:38|16565.82
07:37:39|16565.89
07:37:40|16566.02
07:37:41|16566.17
07:37:42|16564.48
07:37:43|16563.73
07:37:44|16563.46
07:37:46|16563.41
07:37:46|16563.71
07:37:47|16563.6
07:37:48|16564.3
07:37:49|16564.13
07:37:50|16564.24
07:37:51|16563.75
07:37:52|16563.91
07:37:53|16564.01
07:37:54|16563.75
07:37:55|16563.53
07:37:56|16563.89
07:37:57|16564.16
07:37:58|16564.16
07:38:00|16564.45
07:38:00|16563.85
07:38:02|16564.3
07:38:03|16564.52
07:38:04|16564.06
07:38:05|16563.14
07:38:07|16563.91
07:38:08|16563.69
07:38:09|16564.08
07:38:10|16563.5
07:38:11|16563.15
07:38:12|16563.14
07:38:13|16563.27
07:38:14|16563.15
07:38:15|16563.41
07:38:16|16562.83
07:38:18|16562.44
07:38:18|16562.81
07:38:20|16562.66
07:38:20|16562.75
07:38:22|16562.43
07:38:23|16561.18
07:38:24|16561.05
07:38:26|16561.32
07:38:26|16562.11
07:38:27|16562.49
07:38:29|16563.28
07:38:30|16563.02
07:38:31|16562.02
07:38:32|16562.3
07:38:33|16562.6
07:38:35|16562.46
07:38:35|16562.46
07:38:36|16562.23
07:38:38|16561.98
07:38:38|16562.45
07:38:39|16562.45
07:38:41|16561.84
07:38:41|16561.82
07:38:43|16561.71
07:38:44|16561.33
07:38:44|16561.92
07:38:46|16561.9
07:38:46|16562.22
07:38:47|16562.46
07:38:48|16562.64
07:38:49|16562.46
07:38:50|16562.26
07:38:51|16562.29
07:38:52|16562.04
07:38:53|16562.27
07:38:54|16562.03
07:38:56|16562.05
07:38:56|16562.08
07:38:57|16562.03
07:38:58|16562.03
07:38:59|16562.27
07:39:00|16562.63
07:39:01|16562.28
07:39:02|16561.89
07:39:04|16562.27
07:39:06|16562.47
07:39:07|16562.28
07:39:08|16562.28
07:39:09|16562.26
07:39:10|16562.66
07:39:11|16562.63
07:39:12|16562.62
07:39:13|16562.54
07:39:14|16562.27
07:39:15|16562.19
07:39:17|16562.72
07:39:17|16562.51
07:39:18|16562.01
07:39:20|16562.51
07:39:21|16562.49
07:39:22|16562.81
07:39:23|16562.6
07:39:24|16562.47
07:39:25|16561.8
07:39:26|16562.51
07:39:27|16562.2
07:39:29|16562.01
07:39:29|16562.25
07:39:30|16561.92
07:39:32|16561.58
07:39:33|16561.51
07:39:33|16562.31
07:39:34|16562.82
07:39:36|16562.49
07:39:37|16562.69
07:39:37|16562.37
07:39:38|16562.62
07:39:39|16562.56
07:39:40|16562.03
07:39:41|16562.27
07:39:43|16562.2
07:39:43|16561.53
07:39:45|16561.31
07:39:45|16561.95
07:39:47|16562.07
07:39:47|16562.05
07:39:48|16561.86
07:39:49|16562.09
07:39:50|16562.06
07:39:51|16561.83
07:39:53|16561.88
07:39:53|16562.12
07:39:54|16562.17
07:39:55|16562.09
07:39:57|16561.5
07:39:58|16561.57
07:39:59|16561.6
07:40:00|16561.53
07:40:01|16561.58
07:40:02|16561.28
07:40:03|16561.35
07:40:04|16560.98
07:40:05|16561.27
07:40:07|16561.2
07:40:08|16561.47
07:40:09|16561.08
07:40:10|16561.51
07:40:11|16561.37
07:40:12|16561.43
07:40:13|16561.83
07:40:15|16561.54
07:40:16|16561.86
07:40:17|16561.89
07:40:18|16561.53
07:40:20|16561.51
07:40:21|16561.52
07:40:22|16561.87
07:40:23|16562.75
07:40:24|16562.57
07:40:25|16562.7
07:40:26|16562.9
07:40:27|16562.67
07:40:28|16564.03
07:40:29|16564.8
07:40:30|16564.72
07:40:31|16564.7
07:40:32|16564.95
07:40:33|16565.
07:40:34|16565.5
07:40:35|16565.49
07:40:36|16565.52
07:40:37|16567.95
07:40:38|16564.04
07:40:39|16564.33
07:40:40|16564.3
07:40:41|16564.82
07:40:42|16565.01
07:40:43|16565.02
07:40:44|16564.89
07:40:45|16564.65
07:40:46|16564.47
07:40:47|16565.24
07:40:48|16563.55
07:40:49|16563.73
07:40:50|16563.47
07:40:51|16563.67
07:40:52|16564.04
07:40:53|16563.8
07:40:54|16564.02
07:40:56|16563.88
07:40:56|16563.72
07:40:57|16563.72
07:40:58|16563.89
07:40:59|16564.85
07:41:01|16564.25
07:41:01|16564.65
07:41:02|16564.64
07:41:03|16564.89
07:41:04|16564.87
07:41:05|16565.41
07:41:06|16564.94
07:41:07|16564.94
07:41:09|16565.25
07:41:10|16565.02
07:41:11|16565.41
07:41:12|16565.38
07:41:13|16565.14
07:41:14|16565.41
07:41:15|16565.76
07:41:16|16566.3
07:41:17|16565.97
07:41:18|16565.78
07:41:19|16565.96
07:41:20|16565.92
07:41:21|16565.67
07:41:22|16565.85
07:41:23|16565.83
07:41:24|16566.26
07:41:25|16566.04
07:41:26|16566.37
07:41:27|16566.11
07:41:28|16566.13
07:41:29|16565.94
07:41:30|16565.96
07:41:32|16566.31
07:41:33|16566.89
07:41:33|16566.38
07:41:34|16566.48
07:41:36|16566.59
07:41:37|16566.43
07:41:38|16566.52
07:41:40|16566.49
07:41:40|16566.59
07:41:42|16566.6
07:41:42|16566.67
07:41:44|16566.61
07:41:45|16566.43
07:41:45|16566.39
07:41:46|16566.
07:41:47|16566.26
07:41:48|16566.33
07:41:50|16566.41
07:41:50|16566.55
07:41:52|16566.29
07:41:52|16566.26
07:41:53|16566.19
07:41:55|16565.82
07:41:55|16565.85
07:41:56|16565.86
07:41:58|16565.3
07:41:58|16565.7
07:41:59|16565.92
07:42:00|16565.95
07:42:02|16565.23
07:42:03|16564.74
07:42:05|16565.22
07:42:05|16564.83
07:42:06|16565.43
07:42:08|16565.05
07:42:09|16565.09
07:42:11|16564.21
07:42:12|16564.45
07:42:12|16563.99
07:42:13|16563.54
07:42:14|16563.92
07:42:16|16564.26
07:42:16|16564.87
07:42:18|16564.54
07:42:19|16564.3
07:42:20|16564.1
07:42:21|16564.
07:42:21|16564.35
07:42:22|16564.3
07:42:23|16565.04
07:42:25|16564.98
07:42:25|16565.41
07:42:27|16565.01
07:42:27|16565.04
07:42:28|16565.24
07:42:29|16565.04
07:42:31|16565.38
07:42:32|16565.33
07:42:32|16565.58
07:42:34|16565.67
07:42:34|16565.84
07:42:35|16565.34
07:42:37|16565.63
07:42:38|16565.64
07:42:39|16565.85
07:42:40|16566.15
07:42:40|16565.82
07:42:41|16565.79
07:42:43|16565.66
07:42:44|16565.97
07:42:45|16565.51
07:42:46|16565.26
07:42:48|16565.22
07:42:48|16565.15
07:42:49|16565.77
07:42:50|16565.85
07:42:51|16565.85
07:42:52|16565.26
07:42:53|16565.23
07:42:54|16565.22
07:42:55|16565.64
07:42:56|16565.64
07:42:57|16565.62
07:42:59|16565.42
07:42:59|16565.38
07:43:00|16565.43
07:43:02|16565.02
07:43:03|16565.06
07:43:04|16565.47
07:43:05|16565.73
07:43:06|16565.59
07:43:06|16562.84
07:43:07|16563.08
07:43:08|16563.02
07:43:09|16563.59
07:43:12|16563.36
07:43:12|16562.97
07:43:13|16563.57
07:43:14|16562.99
07:43:16|16563.1
07:43:17|16563.06
07:43:18|16563.81
07:43:19|16563.94
07:43:20|16563.99
07:43:20|16562.59
07:43:21|16562.61
07:43:23|16563.37
07:43:23|16563.4
07:43:24|16563.55
07:43:26|16563.31
07:43:26|16563.29
07:43:28|16563.61
07:43:29|16562.74
07:43:30|16562.53
07:43:31|16562.58
07:43:31|16562.12
07:43:33|16562.29
07:43:33|16562.87
07:43:35|16562.9
07:43:36|16562.97
07:43:38|16563.91
07:43:39|16563.63
07:43:40|16564.36
07:43:40|16563.99
07:43:41|16563.58
07:43:43|16563.53
07:43:44|16563.13
07:43:45|16563.09
07:43:45|16562.87
07:43:46|16562.99
07:43:48|16562.98
07:43:48|16563.25
07:43:51|16563.16
07:43:51|16563.24
07:43:52|16562.93
07:43:53|16563.12
07:43:54|16563.03
07:43:55|16563.7
07:43:56|16564.
07:43:57|16563.64
07:43:58|16563.81
07:43:59|16563.4
07:44:00|16563.32
07:44:01|16563.3
07:44:02|16563.36
07:44:04|16563.31
07:44:06|16563.23
07:44:06|16563.51
07:44:07|16563.29
07:44:08|16563.29
07:44:10|16563.02
07:44:12|16563.01
07:44:13|16563.46
07:44:14|16562.45
07:44:14|16562.72
07:44:16|16562.5
07:44:16|16562.28
07:44:18|16562.3
07:44:18|16562.65
07:44:20|16562.46
07:44:20|16562.47
07:44:21|16562.1
07:44:23|16562.21
07:44:24|16562.27
07:44:25|16562.6
07:44:26|16562.74
07:44:27|16562.78
07:44:28|16564.03
07:44:30|16564.21
07:44:30|16564.34
07:44:31|16564.53
07:44:32|16564.51
07:44:33|16564.41
07:44:34|16564.61
07:44:35|16564.98
07:44:36|16564.81
07:44:37|16564.68
07:44:38|16565.2
07:44:39|16564.9
07:44:41|16565.37
07:44:42|16565.51
07:44:43|16565.68
07:44:44|16565.46
07:44:45|16565.2
07:44:46|16565.32
07:44:47|16565.38
07:44:48|16565.39
07:44:49|16565.62
07:44:50|16565.69
07:44:51|16565.56
07:44:52|16565.78
07:44:53|16565.86
07:44:54|16566.12
07:44:55|16565.87
07:44:56|16565.89
07:44:58|16565.5
07:44:59|16565.58
07:44:59|16565.85
07:45:00|16565.48
07:45:01|16565.67
07:45:03|16565.55
07:45:04|16565.28
07:45:05|16565.26
07:45:06|16565.92
07:45:08|16566.24
07:45:08|16567.14
07:45:10|16567.02
07:45:11|16567.37
07:45:12|16566.52
07:45:13|16566.47
07:45:14|16566.32
07:45:16|16566.16
07:45:17|16566.55
07:45:18|16565.83
07:45:19|16566.55
07:45:20|16566.82
07:45:21|16566.82
07:45:21|16567.53
07:45:23|16568.17
07:45:24|16568.17
07:45:24|16568.25
07:45:26|16567.5
07:45:26|16568.11
07:45:28|16568.03
07:45:28|16568.
07:45:30|16567.79
07:45:31|16567.96
07:45:32|16567.58
07:45:33|16568.72
07:45:34|16568.34
07:45:36|16567.76
07:45:38|16567.97
07:45:38|16567.61
07:45:39|16568.03
07:45:40|16568.16
07:45:41|16568.17
07:45:42|16567.82
07:45:43|16567.74
07:45:44|16566.45
07:45:45|16565.54
07:45:46|16566.68
07:45:47|16566.49
07:45:48|16567.02
07:45:49|16566.43
07:45:50|16566.54
07:45:51|16566.58
07:45:53|16566.89
07:45:53|16566.56
07:45:54|16566.84
07:45:55|16567.74
07:45:56|16567.71
07:45:57|16567.39
07:45:58|16566.89
07:45:59|16567.
07:46:00|16566.3
07:46:01|16566.83
07:46:02|16566.49
07:46:03|16566.79
07:46:04|16566.4
07:46:05|16566.77
07:46:06|16565.82
07:46:07|16565.95
07:46:08|16566.13
07:46:09|16565.85
07:46:10|16566.49
07:46:11|16566.04
07:46:12|16566.41
07:46:13|16566.25
07:46:14|16566.11
07:46:15|16566.
07:46:16|16566.25
07:46:17|16566.17
07:46:18|16565.62
07:46:20|16566.18
07:46:20|16566.12
07:46:21|16565.91
07:46:22|16566.09
07:46:24|16566.13
07:46:25|16566.18
07:46:26|16566.79
07:46:27|16566.32
07:46:28|16566.3
07:46:30|16566.09
07:46:30|16565.91
07:46:31|16565.73
07:46:32|16566.05
07:46:33|16566.05
07:46:34|16566.8
07:46:35|16567.02
07:46:36|16566.91
07:46:37|16566.53
07:46:38|16565.68
07:46:39|16565.34
07:46:40|16565.6
07:46:41|16565.39
07:46:42|16565.37
07:46:43|16565.43
07:46:44|16564.83
07:46:45|16564.2
07:46:46|16564.46
07:46:47|16564.45
07:46:48|16564.61
07:46:49|16563.72
07:46:50|16564.43
07:46:51|16564.38
07:46:52|16564.03
07:46:53|16564.45
07:46:54|16564.46
07:46:55|16564.87
07:46:56|16564.96
07:46:57|16564.85
07:46:58|16564.66
07:46:59|16564.71
07:47:00|16564.99
07:47:01|16565.06
07:47:02|16564.75
07:47:03|16564.99
07:47:04|16564.99
07:47:05|16564.25
07:47:07|16564.08
07:47:08|16563.86
07:47:09|16563.52
07:47:10|16564.81
07:47:11|16565.48
07:47:12|16566.25
07:47:13|16566.7
07:47:15|16567.1
07:47:17|16566.89
07:47:17|16566.92
07:47:18|16566.74
07:47:19|16567.05
07:47:20|16567.15
07:47:21|16566.73
07:47:22|16567.
07:47:23|16566.8
07:47:25|16566.74
07:47:25|16566.77
07:47:26|16566.33
07:47:28|16566.44
07:47:29|16566.71
07:47:29|16567.15
07:47:31|16567.44
07:47:32|16567.39
07:47:32|16567.14
07:47:34|16567.03
07:47:34|16567.06
07:47:35|16566.96
07:47:37|16566.69
07:47:38|16566.85
07:47:39|16566.57
07:47:39|16566.99
07:47:41|16567.
07:47:41|16566.99
07:47:43|16566.85
07:47:45|16567.31
07:47:45|16567.47
07:47:46|16567.29
07:47:47|16566.96
07:47:48|16567.37
07:47:49|16566.98
07:47:50|16566.22
07:47:51|16566.55
07:47:52|16566.55
07:47:53|16566.14
07:47:54|16566.53
07:47:55|16566.79
07:47:56|16566.96
07:47:58|16566.19
07:47:59|16566.26
07:48:00|16565.61
07:48:01|16566.06
07:48:02|16566.33
07:48:03|16566.28
07:48:04|16566.48
07:48:05|16566.43
07:48:07|16565.9
07:48:08|16566.24
07:48:10|16566.03
07:48:11|16566.05
07:48:12|16566.23
07:48:12|16566.78
07:48:14|16567.
07:48:14|16567.24
07:48:16|16566.31
07:48:17|16566.33
07:48:18|16565.5
07:48:18|16565.52
07:48:19|16565.54
07:48:20|16565.39
07:48:21|16566.06
07:48:23|16565.83
07:48:24|16565.27
07:48:24|16565.73
07:48:25|16565.69
07:48:26|16566.01
07:48:28|16565.88
07:48:28|16565.6
07:48:31|16565.49
07:48:31|16565.36
07:48:32|16565.55
07:48:33|16565.24
07:48:34|16565.45
07:48:35|16565.21
07:48:36|16565.45
07:48:38|16565.54
07:48:38|16565.73
07:48:39|16565.78
07:48:40|16564.97
07:48:41|16565.76
07:48:43|16565.28
07:48:43|16565.5
07:48:44|16565.55
07:48:46|16565.41
07:48:46|16565.65
07:48:47|16565.37
07:48:48|16565.33
07:48:49|16565.18
07:48:51|16565.1
07:48:51|16565.12
07:48:53|16565.3
07:48:54|16565.53
07:48:55|16565.23
07:48:56|16565.23
07:48:57|16564.76
07:48:58|16565.56
07:48:59|16566.05
07:49:00|16565.04
07:49:01|16566.43
07:49:02|16566.17
07:49:03|16567.59
07:49:04|16569.39
07:49:05|16570.26
07:49:06|16569.94
07:49:07|16569.91
07:49:08|16569.14
07:49:09|16569.82
07:49:10|16569.12
07:49:11|16568.75
07:49:12|16569.03
07:49:13|16569.11
07:49:14|16567.53
07:49:15|16566.57
07:49:17|16566.62
07:49:17|16566.18
07:49:18|16566.44
07:49:20|16566.55
07:49:20|16566.58
07:49:21|16566.96
07:49:22|16566.6
07:49:23|16566.86
07:49:24|16566.92
07:49:25|16566.91
07:49:27|16567.04
07:49:27|16566.52
07:49:28|16566.69
07:49:30|16566.94
07:49:30|16566.78
07:49:32|16567.12
07:49:33|16566.88
07:49:35|16565.52
07:49:35|16566.37
07:49:36|16566.53
07:49:37|16566.76
07:49:38|16565.58
07:49:39|16565.75
07:49:40|16566.59
07:49:41|16566.46
07:49:42|16565.96
07:49:43|16565.
07:49:44|16565.01
07:49:45|16565.06
07:49:47|16565.23
07:49:47|16564.98
07:49:48|16565.03
07:49:49|16565.57
07:49:50|16564.66
07:49:51|16564.54
07:49:53|16564.66
07:49:53|16564.78
07:49:54|16565.52
07:49:55|16565.49
07:49:56|16565.26
07:49:57|16565.55
07:49:58|16564.46
07:49:59|16565.
07:50:00|16565.32
07:50:01|16564.95
07:50:03|16564.95
07:50:04|16565.09
07:50:06|16565.32
07:50:07|16564.8
07:50:08|16564.46
07:50:08|16564.16
07:50:10|16564.36
07:50:11|16564.26
07:50:12|16564.29
07:50:12|16564.21
07:50:14|16564.38
07:50:15|16564.58
07:50:16|16565.09
07:50:16|16565.44
07:50:18|16565.46
07:50:19|16564.56
07:50:21|16564.99
07:50:21|16565.31
07:50:22|16565.13
07:50:23|16565.22
07:50:24|16565.52
07:50:25|16565.36
07:50:26|16565.38
07:50:27|16565.77
07:50:28|16565.43
07:50:30|16565.69
07:50:30|16565.82
07:50:32|16565.89
07:50:33|16565.73
07:50:34|16565.64
07:50:35|16565.64
07:50:35|16565.65
07:50:37|16564.75
07:50:38|16564.98
07:50:39|16565.3
07:50:40|16565.17
07:50:42|16565.17
07:50:43|16565.61
07:50:43|16565.5
07:50:44|16565.83
07:50:45|16565.65
07:50:46|16565.81
07:50:47|16565.83
07:50:48|16566.59
07:50:49|16566.63
07:50:50|16566.61
07:50:52|16566.99
07:50:52|16566.69
07:50:53|16566.72
07:50:54|16566.02
07:50:56|16567.12
07:50:56|16566.43
07:50:57|16566.47
07:50:59|16566.42
07:51:00|16566.4
07:51:00|16565.8
07:51:02|16565.96
07:51:02|16566.27
07:51:03|16566.24
07:51:05|16566.11
07:51:05|16566.16
07:51:06|16565.95
07:51:08|16566.25
07:51:08|16566.33
07:51:09|16566.52
07:51:11|16566.26
07:51:12|16566.37
07:51:12|16566.26
07:51:13|16566.54
07:51:14|16566.55
07:51:16|16566.69
07:51:16|16566.73
07:51:18|16566.91
07:51:18|16566.91
07:51:20|16566.51
07:51:21|16566.33
07:51:22|16566.24
07:51:23|16566.24
07:51:23|16566.24
07:51:24|16568.21
07:51:26|16567.54
07:51:26|16567.16
07:51:28|16567.34
07:51:29|16567.18
07:51:30|16567.57
07:51:31|16566.85
07:51:32|16567.72
07:51:34|16567.17
07:51:34|16567.56
07:51:36|16566.81
07:51:38|16566.8
07:51:39|16566.89
07:51:39|16566.89
07:51:40|16566.73
07:51:41|16566.97
07:51:42|16567.53
07:51:43|16567.57
07:51:44|16567.55
07:51:45|16567.68
07:51:47|16567.32
07:51:47|16567.17
07:51:49|16566.88
07:51:49|16567.04
07:51:50|16566.75
07:51:51|16567.
07:51:52|16567.04
07:51:53|16567.16
07:51:55|16566.95
07:51:56|16566.58
07:51:57|16566.62
07:51:58|16566.57
07:51:59|16566.81
07:52:00|16566.74
07:52:01|16566.8
07:52:02|16566.88
07:52:03|16566.93
07:52:04|16567.09
07:52:05|16567.28
07:52:07|16567.09
07:52:07|16567.09
07:52:09|16567.24
07:52:09|16567.09
07:52:11|16568.2
07:52:12|16571.32
07:52:12|16570.98
07:52:13|16570.43
07:52:14|16570.87
07:52:16|16570.78
07:52:17|16569.79
07:52:17|16569.17
07:52:19|16569.37
07:52:20|16569.58
07:52:22|16569.55
07:52:22|16569.49
07:52:23|16567.89
07:52:24|16567.89
07:52:25|16567.82
07:52:27|16567.54
07:52:28|16567.41
07:52:29|16567.5
07:52:29|16567.51
07:52:31|16568.5
07:52:32|16568.56
07:52:33|16567.94
07:52:33|16567.92
07:52:36|16567.78
07:52:37|16567.92
07:52:38|16567.89
07:52:39|16567.69
07:52:40|16568.6
07:52:41|16568.66
07:52:42|16568.84
07:52:43|16568.76
07:52:44|16568.82
07:52:45|16568.41
07:52:46|16567.83
07:52:48|16567.51
07:52:48|16567.64
07:52:50|16567.15
07:52:51|16567.21
07:52:52|16567.43
07:52:53|16567.45
07:52:54|16568.78
07:52:54|16568.46
07:52:57|16567.82
07:52:57|16568.19
07:52:58|16567.68
07:53:00|16567.84
07:53:00|16567.87
07:53:01|16568.28
07:53:02|16567.94
07:53:04|16568.36
07:53:05|16568.34
07:53:06|16568.34
07:53:08|16568.01
07:53:08|16568.37
07:53:09|16568.53
07:53:10|16568.64
07:53:11|16568.36
07:53:13|16568.26
07:53:14|16568.32
07:53:15|16569.58
07:53:16|16569.59
07:53:17|16569.43
07:53:18|16569.2
07:53:19|16569.76
07:53:20|16569.54
07:53:20|16569.78
07:53:21|16569.96
07:53:23|16569.99
07:53:24|16570.05
07:53:24|16569.94
07:53:26|16569.83
07:53:26|16570.04
07:53:27|16569.32
07:53:29|16569.07
07:53:29|16569.65
07:53:30|16569.67
07:53:31|16569.44
07:53:32|16569.45
07:53:35|16569.73
07:53:35|16569.34
07:53:37|16569.95
07:53:38|16570.07
07:53:39|16569.25
07:53:40|16569.31
07:53:41|16569.19
07:53:41|16569.77
07:53:43|16569.81
07:53:43|16569.17
07:53:44|16570.2
07:53:46|16569.81
07:53:47|16570.26
07:53:48|16570.45
07:53:48|16569.64
07:53:50|16569.77
07:53:51|16569.91
07:53:51|16569.52
07:53:52|16569.47
07:53:53|16569.61
07:53:54|16569.74
07:53:55|16569.8
07:53:58|16570.18
07:53:58|16569.6
07:53:59|16569.68
07:54:00|16569.95
07:54:01|16570.14
07:54:02|16569.74
07:54:03|16569.32
07:54:05|16569.53
07:54:06|16569.38
07:54:07|16569.55
07:54:08|16569.86
07:54:09|16570.
07:54:10|16569.54
07:54:11|16569.8
07:54:12|16569.56
07:54:13|16569.76
07:54:14|16569.34
07:54:15|16569.41
07:54:16|16569.51
07:54:17|16569.82
07:54:18|16569.98
07:54:19|16569.64
07:54:20|16569.74
07:54:21|16570.48
07:54:22|16570.74
07:54:23|16570.62
07:54:24|16570.32
07:54:25|16570.92
07:54:26|16570.36
07:54:28|16568.14
07:54:29|16567.63
07:54:30|16568.15
07:54:30|16567.92
07:54:32|16568.14
07:54:33|16568.15
07:54:34|16568.46
07:54:34|16568.28
07:54:36|16567.96
07:54:37|16567.42
07:54:38|16567.64
07:54:39|16567.96
07:54:40|16568.2
07:54:41|16568.64
07:54:42|16568.67
07:54:43|16568.47
07:54:44|16568.16
07:54:45|16567.79
07:54:46|16566.99
07:54:47|16567.09
07:54:49|16566.5
07:54:49|16566.61
07:54:51|16567.52
07:54:52|16567.65
07:54:53|16567.43
07:54:54|16568.73
07:54:55|16568.98
07:54:56|16568.68
07:54:57|16568.94
07:54:58|16568.25
07:54:59|16568.25
07:55:00|16568.04
07:55:01|16567.55
07:55:03|16567.43
07:55:04|16567.62
07:55:05|16567.82
07:55:06|16567.89
07:55:07|16567.32
07:55:09|16567.53
07:55:10|16567.62
07:55:11|16567.6
07:55:13|16568.33
07:55:13|16568.33
07:55:15|16568.02
07:55:15|16567.82
07:55:17|16568.02
07:55:18|16567.73
07:55:18|16567.44
07:55:20|16567.25
07:55:20|16567.06
07:55:21|16567.05
07:55:23|16567.02
07:55:23|16567.05
07:55:24|16567.12
07:55:26|16567.12
07:55:27|16567.5
07:55:28|16567.76
07:55:29|16567.2
07:55:30|16567.2
07:55:30|16567.16
07:55:33|16567.49
07:55:34|16567.29
07:55:35|16566.91
07:55:35|16567.73
07:55:36|16567.91
07:55:37|16567.83
07:55:39|16567.74
07:55:39|16567.77
07:55:41|16567.21
07:55:42|16567.55
07:55:43|16567.55
07:55:44|16567.5
07:55:45|16567.08
07:55:46|16567.62
07:55:47|16567.41
07:55:48|16567.28
07:55:49|16567.44
07:55:51|16567.2
07:55:52|16567.55
07:55:52|16566.98
07:55:53|16567.52
07:55:55|16566.74
07:55:56|16564.76
07:55:56|16565.37
07:55:58|16565.28
07:55:58|16564.87
07:56:00|16564.45
07:56:00|16564.91
07:56:01|16564.91
07:56:02|16564.83
07:56:03|16564.84
07:56:05|16565.15
07:56:07|16565.51
07:56:07|16565.48
07:56:09|16565.16
07:56:09|16565.
07:56:11|16565.
07:56:11|16565.14
07:56:13|16565.03
07:56:14|16565.07
07:56:14|16565.28
07:56:16|16565.17
07:56:17|16565.17
07:56:17|16564.51
07:56:18|16563.99
07:56:19|16564.17
07:56:21|16564.12
07:56:23|16564.2
07:56:23|16563.95
07:56:24|16563.95
07:56:25|16564.22
07:56:26|16564.34
07:56:27|16564.52
07:56:28|16565.
07:56:29|16565.07
07:56:30|16564.86
07:56:31|16564.34
07:56:32|16564.7
07:56:33|16564.75
07:56:34|16564.82
07:56:35|16564.44
07:56:37|16564.71
07:56:37|16564.56
07:56:38|16564.86
07:56:40|16565.09
07:56:41|16564.79
07:56:42|16564.96
07:56:44|16564.87
07:56:44|16564.57
07:56:45|16564.51
07:56:47|16564.38
07:56:47|16564.12
07:56:50|16564.07
07:56:50|16564.31
07:56:51|16564.24
07:56:52|16564.24
07:56:53|16564.11
07:56:54|16563.85
07:56:55|16563.83
07:56:56|16563.26
07:56:57|16563.27
07:56:59|16563.4
07:56:59|16563.37
07:57:00|16563.89
07:57:01|16564.06
07:57:02|16564.09
07:57:03|16563.85
07:57:04|16564.07
07:57:05|16563.01
07:57:06|16561.77
07:57:07|16562.36
07:57:08|16561.7
07:57:09|16562.47
07:57:11|16562.48
07:57:12|16562.38
07:57:13|16562.11
07:57:14|16561.65
07:57:15|16562.12
07:57:16|16561.99
07:57:17|16562.14
07:57:18|16562.12
07:57:19|16561.51
07:57:20|16561.84
07:57:21|16562.07
07:57:22|16562.41
07:57:23|16561.91
07:57:24|16562.75
07:57:25|16562.76
07:57:26|16562.12
07:57:27|16562.16
07:57:28|16562.36
07:57:29|16562.33
07:57:30|16562.48
07:57:31|16562.58
07:57:33|16562.68
07:57:33|16563.76
07:57:34|16563.24
07:57:35|16563.67
07:57:36|16563.65
07:57:37|16563.46
07:57:39|16563.65
07:57:40|16563.43
07:57:42|16563.27
07:57:42|16563.11
07:57:44|16562.91
07:57:45|16562.94
07:57:46|16563.14
07:57:47|16563.85
07:57:48|16564.06
07:57:49|16563.64
07:57:50|16564.36
07:57:51|16563.98
07:57:52|16564.58
07:57:53|16564.78
07:57:54|16564.66
07:57:55|16564.33
07:57:56|16564.33
07:57:57|16564.88
07:57:59|16564.89
07:57:59|16564.75
07:58:00|16564.97
07:58:02|16564.73
07:58:03|16565.03
07:58:04|16565.
07:58:05|16565.35
07:58:07|16566.06
07:58:08|16565.43
07:58:10|16565.1
07:58:10|16565.44
07:58:11|16565.15
07:58:12|16565.
07:58:13|16565.02
07:58:15|16565.41
07:58:16|16565.5
07:58:17|16564.32
07:58:19|16565.11
07:58:19|16565.1
07:58:20|16565.31
07:58:21|16565.08
07:58:22|16565.31
07:58:23|16564.87
07:58:24|16564.61
07:58:25|16564.61
07:58:26|16564.83
07:58:27|16564.96
07:58:28|16564.91
07:58:29|16565.01
07:58:30|16565.36
07:58:31|16565.32
07:58:32|16565.61
07:58:33|16565.57
07:58:34|16565.17
07:58:35|16564.59
07:58:36|16565.2
07:58:37|16564.1
07:58:38|16564.1
07:58:39|16564.44
07:58:40|16564.47
07:58:41|16564.42
07:58:42|16564.47
07:58:43|16564.59
07:58:44|16564.48
07:58:45|16564.66
07:58:46|16564.9
07:58:47|16564.48
07:58:48|16565.39
07:58:49|16564.98
07:58:50|16564.98
07:58:51|16564.74
07:58:52|16565.19
07:58:53|16564.22
07:58:54|16564.63
07:58:55|16564.46
07:58:56|16564.53
07:58:57|16564.41
07:58:59|16563.89
07:59:01|16563.62
07:59:01|16563.61
07:59:02|16563.6
07:59:03|16563.33
07:59:04|16562.97
07:59:06|16562.9
07:59:07|16563.03
07:59:08|16563.34
07:59:09|16563.34
07:59:10|16563.43
07:59:11|16563.27
07:59:12|16562.23
07:59:13|16562.58
07:59:14|16562.35
07:59:16|16562.06
07:59:16|16561.74
07:59:17|16561.92
07:59:19|16562.34
07:59:20|16561.95
07:59:21|16562.02
07:59:22|16562.11
07:59:23|16562.28
07:59:24|16561.86
07:59:26|16561.32
07:59:27|16561.22
07:59:27|16562.08
07:59:28|16561.99
07:59:29|16562.
07:59:31|16562.16
07:59:31|16562.77
07:59:33|16563.27
07:59:33|16562.92
07:59:34|16562.83
07:59:35|16563.15
07:59:37|16563.32
07:59:38|16563.43
07:59:38|16563.51
07:59:40|16563.45
07:59:41|16563.86
07:59:41|16563.87
07:59:43|16563.91
07:59:44|16564.4
07:59:45|16563.9
07:59:46|16564.27
07:59:47|16564.07
07:59:48|16563.79
07:59:49|16564.12
07:59:50|16563.72
07:59:51|16563.55
07:59:52|16563.54
07:59:53|16563.19
07:59:55|16563.21
07:59:56|16563.31
07:59:57|16562.8
07:59:58|16563.03
07:59:59|16562.55
08:00:01|16563.38
08:00:02|16563.02
08:00:02|16562.92
08:00:04|16562.11
08:00:05|16562.64
08:00:07|16561.66
08:00:07|16560.1
08:00:09|16560.14
08:00:10|16560.41
08:00:11|16559.92
08:00:13|16560.95
08:00:13|16560.92
08:00:14|16562.18
08:00:15|16562.15
08:00:17|16562.02
08:00:17|16562.08
08:00:19|16561.8
08:00:20|16561.
08:00:21|16561.17
08:00:22|16561.17
08:00:24|16561.
08:00:25|16563.95
08:00:27|16563.48
08:00:27|16563.58
08:00:28|16563.68
08:00:29|16563.43
08:00:30|16563.52
08:00:31|16563.14
08:00:33|16563.47
08:00:34|16563.75
08:00:35|16564.01
08:00:35|16564.18
08:00:36|16564.08
08:00:37|16564.14
08:00:39|16564.3
08:00:41|16563.42
08:00:42|16563.17
08:00:42|16563.73
08:00:44|16565.19
08:00:45|16564.28
08:00:46|16564.01
08:00:47|16564.58
08:00:49|16565.17
08:00:50|16565.15
08:00:51|16564.6
08:00:52|16564.76
08:00:54|16565.07
08:00:55|16565.14
08:00:56|16565.19
08:00:57|16565.25
08:00:59|16564.57
08:00:59|16565.26
08:01:01|16564.94
08:01:03|16563.51
08:01:03|16562.49
08:01:04|16560.97
08:01:05|16560.99
08:01:06|16560.52
08:01:07|16560.44
08:01:08|16560.69
08:01:09|16560.59
08:01:11|16560.97
08:01:12|16561.43
08:01:13|16560.86
08:01:14|16561.5
08:01:14|16561.11
08:01:15|16561.93
08:01:17|16561.81
08:01:18|16561.96
08:01:18|16561.89
08:01:20|16561.91
08:01:21|16562.38
08:01:21|16561.83
08:01:23|16561.61
08:01:24|16561.49
08:01:25|16561.74
08:01:25|16561.98
08:01:28|16561.69
08:01:28|16561.37
08:01:29|16561.37
08:01:30|16561.99
08:01:31|16561.87
08:01:32|16561.85
08:01:33|16562.03
08:01:34|16561.91
08:01:35|16561.94
08:01:36|16562.
08:01:37|16562.
08:01:38|16561.97
08:01:39|16561.97
08:01:40|16561.86
08:01:41|16561.44
08:01:42|16561.41
08:01:44|16561.46
08:01:46|16560.94
08:01:46|16560.01
08:01:47|16560.43
08:01:48|16560.47
08:01:49|16560.69
08:01:51|16560.28
08:01:52|16559.85
08:01:53|16559.74
08:01:54|16559.81
08:01:55|16559.69
08:01:56|16559.56
08:01:57|16559.53
08:01:58|16559.69
08:01:59|16559.72
08:02:00|16559.95
08:02:02|16559.34
08:02:02|16559.17
08:02:03|16559.37
08:02:05|16559.4
08:02:06|16559.77
08:02:07|16560.35
08:02:08|16560.4
08:02:09|16560.27
08:02:10|16560.64
08:02:12|16560.98
08:02:13|16561.04
08:02:13|16560.31
08:02:14|16560.45
08:02:15|16560.51
08:02:17|16560.66
08:02:18|16560.99
08:02:19|16561.02
08:02:19|16561.31
08:02:20|16561.41
08:02:21|16561.5
08:02:22|16561.39
08:02:24|16561.7
08:02:25|16561.39
08:02:26|16560.99
08:02:27|16561.66
08:02:28|16560.87
08:02:29|16561.58
08:02:30|16561.62
08:02:32|16560.99
08:02:32|16561.37
08:02:34|16561.68
08:02:34|16561.1
08:02:35|16560.88
08:02:36|16560.99
08:02:37|16561.4
08:02:38|16561.05
08:02:40|16560.59
08:02:40|16560.47
08:02:42|16560.98
08:02:42|16560.94
08:02:44|16559.74
08:02:45|16559.73
08:02:46|16559.61
08:02:47|16559.6
08:02:48|16558.46
08:02:49|16558.26
08:02:51|16559.08
08:02:52|16559.38
08:02:52|16559.08
08:02:53|16559.08
08:02:55|16559.03
08:02:57|16558.5
08:02:57|16559.02
08:02:58|16558.2
08:02:59|16558.04
08:03:00|16558.06
08:03:01|16558.35
08:03:02|16558.35
08:03:03|16558.39
08:03:04|16558.3
08:03:05|16558.58
08:03:06|16558.57
08:03:07|16558.54
08:03:08|16559.53
08:03:10|16558.35
08:03:10|16558.12
08:03:11|16557.84
08:03:13|16558.38
08:03:14|16557.95
08:03:15|16558.35
08:03:16|16558.08
08:03:17|16558.37
08:03:18|16557.28
08:03:19|16557.46
08:03:19|16557.46
08:03:21|16557.53
08:03:22|16557.97
08:03:24|16557.26
08:03:24|16557.33
08:03:25|16557.29
08:03:26|16556.91
08:03:28|16556.08
08:03:29|16556.17
08:03:29|16555.35
08:03:31|16555.54
08:03:32|16556.95
08:03:33|16556.51
08:03:33|16556.96
08:03:35|16556.55
08:03:36|16556.58
08:03:36|16555.64
08:03:37|16556.02
08:03:39|16556.2
08:03:40|16556.87
08:03:40|16556.59
08:03:43|16557.18
08:03:43|16556.42
08:03:44|16556.64
08:03:46|16555.5
08:03:47|16556.03
08:03:48|16555.57
08:03:49|16556.57
08:03:49|16556.03
08:03:50|16556.03
08:03:51|16556.37
08:03:53|16556.64
08:03:53|16556.51
08:03:55|16555.73
08:03:55|16555.71
08:03:57|16555.2
08:03:58|16555.28
08:03:58|16555.05
08:04:00|16555.55
08:04:00|16555.76
08:04:01|16555.36
08:04:02|16556.03
08:04:04|16555.5
08:04:06|16555.58
08:04:06|16555.61
08:04:07|16555.66
08:04:10|16555.93
08:04:11|16555.94
08:04:12|16555.64
08:04:13|16556.35
08:04:14|16556.36
08:04:14|16556.13
08:04:15|16555.96
08:04:16|16555.83
08:04:18|16555.25
08:04:18|16555.75
08:04:20|16555.18
08:04:21|16554.57
08:04:22|16556.42
08:04:23|16554.71
08:04:24|16555.12
08:04:25|16554.44
08:04:26|16554.99
08:04:27|16554.59
08:04:29|16554.72
08:04:30|16554.32
08:04:31|16555.35
08:04:32|16556.03
08:04:33|16556.41
08:04:34|16557.07
08:04:35|16557.16
08:04:36|16556.96
08:04:37|16556.72
08:04:38|16558.18
08:04:39|16558.47
08:04:40|16556.86
08:04:41|16556.52
08:04:42|16556.47
08:04:43|16556.95
08:04:44|16557.38
08:04:45|16557.16
08:04:46|16557.41
08:04:48|16557.64
08:04:48|16557.66
08:04:49|16558.65
08:04:50|16558.87
08:04:52|16560.09
08:04:53|16559.73
08:04:54|16559.45
08:04:54|16559.13
08:04:56|16559.86
08:04:57|16558.6
08:04:57|16559.05
08:04:59|16558.85
08:04:59|16559.15
08:05:00|16559.66
08:05:02|16559.85
08:05:02|16559.93
08:05:04|16561.03
08:05:05|16561.2
08:05:06|16561.57
08:05:07|16561.64
08:05:09|16561.26
08:05:09|16561.28
08:05:10|16561.73
08:05:11|16561.55
08:05:12|16562.99
08:05:13|16561.78
08:05:14|16561.6
08:05:15|16561.78
08:05:16|16561.22
08:05:17|16561.12
08:05:18|16561.67
08:05:19|16561.5
08:05:20|16561.44
08:05:21|16561.68
08:05:22|16561.52
08:05:24|16561.21
08:05:25|16561.46
08:05:26|16561.55
08:05:27|16561.85
08:05:28|16561.72
08:05:29|16561.83
08:05:29|16562.12
08:05:30|16562.24
08:05:32|16561.75
08:05:33|16562.3
08:05:33|16562.14
08:05:34|16561.76
08:05:36|16561.58
08:05:37|16561.65
08:05:38|16561.42
08:05:38|16562.1
08:05:39|16562.11
08:05:42|16562.15
08:05:42|16562.35
08:05:43|16562.31
08:05:44|16561.87
08:05:45|16561.82
08:05:46|16562.
08:05:48|16562.03
08:05:49|16562.
08:05:49|16562.21
08:05:51|16561.45
08:05:51|16561.53
08:05:53|16561.84
08:05:54|16561.57
08:05:55|16561.42
08:05:57|16561.9
08:05:57|16561.64
08:05:58|16562.3
08:06:00|16562.08
08:06:01|16561.99
08:06:01|16562.36
08:06:03|16562.6
08:06:04|16562.38
08:06:05|16562.6
08:06:06|16562.97
08:06:07|16562.88
08:06:07|16562.39
08:06:09|16561.83
08:06:09|16561.73
08:06:11|16562.1
08:06:13|16561.6
08:06:13|16562.07
08:06:14|16562.02
08:06:15|16561.8
08:06:16|16561.8
08:06:17|16561.4
08:06:18|16561.64
08:06:19|16561.79
08:06:20|16561.82
08:06:21|16561.5
08:06:22|16561.71
08:06:24|16561.83
08:06:24|16562.
08:06:26|16561.94
08:06:26|16561.85
08:06:28|16562.26
08:06:29|16562.47
08:06:29|16562.
08:06:32|16562.17
08:06:32|16561.91
08:06:34|16561.79
08:06:35|16561.57
08:06:35|16561.87
08:06:37|16562.
08:06:38|16562.12
08:06:39|16562.1
08:06:39|16562.45
08:06:40|16561.33
08:06:42|16561.59
08:06:43|16561.43
08:06:43|16560.87
08:06:45|16561.44
08:06:45|16561.13
08:06:47|16561.17
08:06:48|16561.28
08:06:49|16561.26
08:06:50|16561.1
08:06:51|16561.71
08:06:53|16562.08
08:06:53|16561.7
08:06:54|16562.34
08:06:56|16562.33
08:06:56|16562.36
08:06:57|16562.14
08:06:58|16563.55
08:07:00|16563.44
08:07:00|16563.26
08:07:01|16562.98
08:07:02|16562.44
08:07:05|16561.12
08:07:05|16561.09
08:07:06|16561.06
08:07:07|16561.12
08:07:08|16561.21
08:07:09|16561.42
08:07:10|16561.65
08:07:11|16561.51
08:07:12|16561.46
08:07:13|16561.63
08:07:14|16561.91
08:07:15|16562.68
08:07:16|16561.89
08:07:17|16562.75
08:07:18|16563.36
08:07:19|16563.03
08:07:20|16563.
08:07:21|16562.79
08:07:22|16562.63
08:07:23|16562.96
08:07:24|16563.27
08:07:25|16563.38
08:07:26|16563.39
08:07:27|16562.9
08:07:29|16562.98
08:07:29|16563.21
08:07:30|16562.64
08:07:31|16562.06
08:07:32|16562.14
08:07:34|16562.18
08:07:35|16562.27
08:07:35|16562.31
08:07:38|16562.62
08:07:38|16562.68
08:07:39|16562.77
08:07:40|16562.88
08:07:41|16562.7
08:07:42|16562.85
08:07:43|16562.59
08:07:44|16562.
08:07:46|16561.29
08:07:47|16561.5
08:07:48|16561.5
08:07:49|16562.14
08:07:50|16561.24
08:07:51|16561.53
08:07:52|16561.52
08:07:53|16561.41
08:07:54|16561.1
08:07:55|16561.28
08:07:56|16561.11
08:07:57|16560.87
08:07:58|16559.87
08:07:59|16559.66
08:08:00|16559.62
08:08:01|16560.2
08:08:02|16560.36
08:08:03|16560.51
08:08:04|16560.47
08:08:05|16560.45
08:08:06|16560.8
08:08:07|16561.05
08:08:09|16560.55
08:08:09|16560.73
08:08:11|16560.93
08:08:11|16561.01
08:08:13|16561.22
08:08:13|16561.2
08:08:14|16560.71
08:08:15|16560.59
08:08:17|16560.9
08:08:18|16560.84
08:08:18|16560.52
08:08:20|16560.76
08:08:20|16559.84
08:08:22|16560.12
08:08:22|16560.51
08:08:24|16560.78
08:08:25|16560.8
08:08:26|16560.17
08:08:27|16560.2
08:08:28|16560.2
08:08:29|16560.33
08:08:30|16561.06
08:08:31|16560.76
08:08:32|16560.81
08:08:33|16560.76
08:08:34|16560.78
08:08:35|16561.01
08:08:36|16561.11
08:08:37|16560.9
08:08:38|16560.52
08:08:39|16560.22
08:08:40|16560.17
08:08:41|16559.94
08:08:42|16559.69
08:08:43|16559.87
08:08:44|16559.74
08:08:45|16559.81
08:08:46|16559.74
08:08:47|16559.61
08:08:48|16559.94
08:08:49|16559.96
08:08:50|16559.88
08:08:51|16559.73
08:08:52|16559.68
08:08:53|16559.55
08:08:54|16559.69
08:08:55|16559.87
08:08:56|16559.79
08:08:57|16559.08
08:08:58|16558.81
08:08:59|16559.08
08:09:00|16559.12
08:09:01|16559.23
08:09:02|16559.26
08:09:03|16558.34
08:09:04|16558.9
08:09:05|16559.13
08:09:07|16559.55
08:09:08|16559.54
08:09:08|16559.57
08:09:10|16559.67
08:09:11|16559.54
08:09:12|16559.58
08:09:13|16559.88
08:09:14|16559.99
08:09:15|16559.99
08:09:16|16560.09
08:09:17|16559.77
08:09:18|16559.94
08:09:19|16559.66
08:09:20|16559.62
08:09:21|16559.97
08:09:22|16560.52
08:09:23|16560.21
08:09:24|16560.21
08:09:25|16561.05
08:09:26|16561.24
08:09:27|16560.53
08:09:28|16560.48
08:09:29|16560.77
08:09:30|16560.59
08:09:31|16560.57
08:09:32|16561.12
08:09:33|16561.07
08:09:34|16560.97
08:09:35|16561.12
08:09:36|16560.44
08:09:37|16560.66
08:09:38|16560.84
08:09:39|16560.84
08:09:40|16561.39
08:09:41|16560.58
08:09:42|16561.25
08:09:43|16561.32
08:09:44|16561.43
08:09:45|16561.49
08:09:46|16561.89
08:09:47|16561.47
08:09:48|16561.12
08:09:49|16561.34
08:09:50|16561.36
08:09:52|16561.43
08:09:52|16561.34
08:09:53|16561.19
08:09:55|16561.3
08:09:55|16561.32
08:09:56|16561.49
08:09:58|16561.15
08:09:58|16561.44
08:10:00|16561.82
08:10:01|16561.85
08:10:03|16561.
08:10:03|16560.97
08:10:04|16561.29
08:10:05|16562.29
08:10:07|16561.78
08:10:07|16561.73
08:10:08|16561.87
08:10:10|16562.01
08:10:11|16562.24
08:10:11|16562.35
08:10:12|16561.87
08:10:13|16561.16
08:10:14|16561.35
08:10:16|16561.92
08:10:16|16562.08
08:10:17|16561.54
08:10:18|16561.
08:10:19|16561.25
08:10:22|16561.86
08:10:22|16562.01
08:10:23|16562.2
08:10:24|16562.26
08:10:25|16562.23
08:10:26|16562.06
08:10:27|16562.05
08:10:29|16561.04
08:10:31|16561.46
08:10:31|16561.62
08:10:32|16561.72
08:10:33|16561.44
08:10:34|16561.43
08:10:35|16561.31
08:10:36|16561.32
08:10:37|16561.03
08:10:38|16560.95
08:10:39|16561.57
08:10:40|16561.34
08:10:42|16561.54
08:10:43|16561.54
08:10:44|16561.59
08:10:45|16561.58
08:10:46|16561.17
08:10:48|16561.05
08:10:49|16561.55
08:10:50|16561.62
08:10:51|16561.48
08:10:52|16561.55
08:10:53|16561.94
08:10:55|16561.54
08:10:55|16561.06
08:10:56|16561.34
08:10:57|16561.86
08:10:58|16561.36
08:10:59|16561.8
08:11:00|16561.62
08:11:01|16561.02
08:11:02|16561.5
08:11:03|16561.75
08:11:04|16562.27
08:11:06|16562.18
08:11:06|16563.64
08:11:07|16563.91
08:11:09|16564.
08:11:09|16563.59
08:11:10|16563.42
08:11:12|16564.26
08:11:13|16564.4
08:11:14|16563.78
08:11:15|16563.76
08:11:16|16564.07
08:11:17|16564.58
08:11:18|16564.56
08:11:19|16564.65
08:11:20|16563.65
08:11:21|16563.63
08:11:22|16563.96
08:11:23|16563.55
08:11:24|16563.49
08:11:25|16563.65
08:11:26|16563.3
08:11:27|16563.27
08:11:28|16563.66
08:11:30|16563.91
08:11:30|16563.75
08:11:32|16564.19
08:11:33|16563.82
08:11:34|16564.99
08:11:35|16564.93
08:11:36|16564.56
08:11:37|16564.44
08:11:38|16564.05
08:11:39|16564.09
08:11:40|16565.03
08:11:42|16564.75
08:11:42|16564.23
08:11:43|16566.92
08:11:44|16567.71
08:11:45|16568.2
08:11:46|16568.71
08:11:47|16568.44
08:11:49|16567.17
08:11:50|16567.64
08:11:51|16567.19
08:11:51|16567.29
08:11:53|16567.31
08:11:55|16567.79
08:11:55|16567.87
08:11:56|16567.45
08:11:57|16567.57
08:11:58|16566.5
08:11:59|16568.04
08:12:00|16567.64
08:12:01|16567.41
08:12:03|16567.35
08:12:03|16567.64
08:12:04|16567.77
08:12:06|16567.78
08:12:07|16569.25
08:12:08|16569.06
08:12:09|16570.82
08:12:10|16570.36
08:12:11|16570.2
08:12:11|16570.37
08:12:12|16570.1
08:12:14|16570.98
08:12:15|16571.02
08:12:16|16570.82
08:12:16|16571.05
08:12:17|16571.97
08:12:19|16572.74
08:12:19|16571.79
08:12:21|16574.42
08:12:22|16574.44
08:12:23|16573.67
08:12:24|16573.79
08:12:25|16573.71
08:12:26|16573.81
08:12:27|16573.69
08:12:28|16573.99
08:12:29|16571.62
08:12:30|16571.92
08:12:31|16571.83
08:12:32|16571.69
08:12:33|16572.16
08:12:34|16572.77
08:12:35|16572.45
08:12:36|16572.46
08:12:37|16572.22
08:12:39|16572.01
08:12:40|16572.13
08:12:41|16572.3
08:12:42|16572.06
08:12:42|16572.13
08:12:44|16571.53
08:12:45|16571.95
08:12:46|16571.99
08:12:47|16572.07
08:12:48|16572.7
08:12:49|16571.94
08:12:50|16572.61
08:12:51|16572.34
08:12:52|16572.93
08:12:53|16572.85
08:12:54|16571.72
08:12:55|16571.07
08:12:57|16571.85
08:12:58|16570.98
08:12:59|16571.59
08:13:00|16571.62
08:13:01|16571.44
08:13:02|16571.95
08:13:03|16571.59
08:13:04|16571.81
08:13:05|16571.73
08:13:06|16571.84
08:13:07|16572.85
08:13:08|16573.54
08:13:09|16573.3
08:13:10|16573.07
08:13:11|16573.39
08:13:12|16572.84
08:13:13|16572.51
08:13:14|16572.89
08:13:15|16573.14
08:13:17|16573.2
08:13:18|16572.86
08:13:19|16573.39
08:13:21|16572.77
08:13:21|16573.04
08:13:22|16572.83
08:13:24|16571.87
08:13:24|16573.05
08:13:25|16572.56
08:13:27|16573.09
08:13:28|16572.65
08:13:28|16572.7
08:13:29|16573.27
08:13:31|16573.39
08:13:31|16574.53
08:13:33|16574.51
08:13:34|16574.82
08:13:35|16575.59
08:13:36|16575.47
08:13:37|16575.66
08:13:38|16575.97
08:13:39|16575.49
08:13:40|16575.47
08:13:41|16575.58
08:13:42|16575.64
08:13:43|16576.17
08:13:44|16576.5
08:13:45|16576.72
08:13:46|16576.62
08:13:47|16576.36
08:13:48|16576.78
08:13:50|16576.24
08:13:50|16576.8
08:13:52|16576.41
08:13:53|16576.41
08:13:54|16576.99
08:13:55|16576.99
08:13:56|16576.56
08:13:57|16575.69
08:13:58|16576.26
08:13:59|16574.82
08:14:00|16574.58
08:14:01|16575.12
08:14:02|16574.8
08:14:03|16574.47
08:14:04|16574.78
08:14:05|16574.78
08:14:06|16574.6
08:14:07|16573.69
08:14:08|16573.44
08:14:10|16573.69
08:14:10|16573.73
08:14:11|16573.81
08:14:13|16574.08
08:14:13|16573.61
08:14:14|16573.4
08:14:16|16573.65
08:14:16|16574.77
08:14:17|16574.79
08:14:19|16575.43
08:14:20|16575.58
08:14:20|16575.13
08:14:21|16575.05
08:14:22|16575.28
08:14:23|16575.09
08:14:24|16574.93
08:14:25|16574.78
08:14:27|16574.52
08:14:27|16574.39
08:14:29|16574.06
08:14:29|16574.54
08:14:30|16574.21
08:14:31|16574.49
08:14:32|16574.07
08:14:34|16574.21
08:14:34|16574.25
08:14:36|16574.47
08:14:37|16574.17
08:14:38|16574.31
08:14:39|16574.53
08:14:40|16574.79
08:14:41|16573.36
08:14:42|16573.19
08:14:44|16572.73
08:14:45|16572.08
08:14:46|16571.66
08:14:47|16571.52
08:14:48|16571.32
08:14:49|16571.34
08:14:50|16571.23
08:14:51|16571.5
08:14:52|16571.76
08:14:53|16571.36
08:14:54|16572.63
08:14:55|16572.3
08:14:56|16571.72
08:14:57|16571.43
08:14:58|16571.59
08:14:59|16571.28
08:15:00|16570.78
08:15:01|16571.83
08:15:02|16571.54
08:15:03|16571.42
08:15:05|16571.18
08:15:05|16571.51
08:15:06|16572.94
08:15:07|16572.86
08:15:08|16572.58
08:15:09|16572.76
08:15:11|16572.34
08:15:11|16572.67
08:15:12|16572.77
08:15:14|16572.18
08:15:14|16572.23
08:15:16|16572.07
08:15:16|16573.06
08:15:18|16572.5
08:15:18|16572.95
08:15:19|16572.95
08:15:21|16573.34
08:15:22|16573.6
08:15:22|16573.29
08:15:24|16572.71
08:15:25|16572.87
08:15:25|16573.02
08:15:26|16573.05
08:15:27|16572.94
08:15:28|16572.38
08:15:29|16572.3
08:15:31|16572.36
08:15:31|16571.85
08:15:32|16572.16
08:15:33|16572.25
08:15:34|16572.2
08:15:36|16572.18
08:15:37|16571.94
08:15:38|16572.56
08:15:39|16572.44
08:15:40|16573.17
08:15:41|16573.28
08:15:42|16573.06
08:15:43|16572.95
08:15:44|16572.92
08:15:45|16573.07
08:15:46|16573.42
08:15:47|16574.12
08:15:48|16573.76
08:15:49|16573.76
08:15:50|16573.65
08:15:51|16573.97
08:15:52|16573.21
08:15:53|16573.6
08:15:54|16572.95
08:15:55|16574.31
08:15:56|16574.49
08:15:57|16574.9
08:15:58|16575.75
08:16:00|16575.23
08:16:01|16575.03
08:16:01|16575.2
08:16:04|16575.26
08:16:04|16575.63
08:16:05|16575.91
08:16:06|16574.82
08:16:07|16575.25
08:16:08|16575.25
08:16:09|16575.46
08:16:10|16575.88
08:16:11|16576.43
08:16:12|16575.7
08:16:13|16576.64
08:16:14|16576.77
08:16:15|16577.36
08:16:16|16580.08
08:16:17|16580.12
08:16:18|16580.86
08:16:19|16580.73
08:16:20|16581.64
08:16:21|16581.16
08:16:22|16582.06
08:16:23|16581.81
08:16:24|16582.49
08:16:25|16582.83
08:16:26|16582.65
08:16:27|16582.35
08:16:28|16581.93
08:16:29|16582.28
08:16:30|16581.88
08:16:31|16583.4
08:16:32|16582.87
08:16:33|16582.4
08:16:35|16581.75
08:16:35|16581.8
08:16:37|16581.27
08:16:37|16581.21
08:16:39|16581.07
08:16:40|16579.72
08:16:41|16580.4
08:16:42|16578.16
08:16:43|16578.
08:16:44|16578.65
08:16:45|16579.74
08:16:46|16579.11
08:16:47|16579.6
08:16:48|16580.05
08:16:49|16579.46
08:16:50|16579.4
08:16:51|16579.83
08:16:52|16579.87
08:16:53|16579.77
08:16:54|16580.47
08:16:55|16580.72
08:16:56|16580.76
08:16:57|16581.06
08:16:58|16581.12
08:16:59|16580.36
08:17:00|16580.89
08:17:01|16581.09
08:17:02|16581.3
08:17:03|16581.55
08:17:04|16581.21
08:17:05|16581.02
08:17:06|16581.43
08:17:07|16582.15
08:17:08|16582.74
08:17:09|16582.
08:17:10|16581.69
08:17:11|16582.11
08:17:12|16581.27
08:17:14|16582.68
08:17:15|16583.37
08:17:15|16582.06
08:17:16|16581.21
08:17:17|16581.34
08:17:19|16581.18
08:17:20|16581.37
08:17:20|16582.08
08:17:22|16582.32
08:17:23|16582.22
08:17:24|16581.34
08:17:25|16581.41
08:17:26|16578.92
08:17:27|16578.48
08:17:28|16578.66
08:17:29|16578.85
08:17:31|16578.99
08:17:32|16578.71
08:17:34|16578.99
08:17:34|16578.89
08:17:35|16578.9
08:17:37|16580.05
08:17:38|16579.8
08:17:39|16579.8
08:17:41|16579.78
08:17:41|16580.12
08:17:43|16579.71
08:17:43|16580.34
08:17:44|16580.36
08:17:45|16580.51
08:17:46|16580.5
08:17:48|16580.7
08:17:49|16580.04
08:17:50|16578.67
08:17:51|16578.64
08:17:52|16579.13
08:17:53|16578.82
08:17:54|16579.15
08:17:55|16578.98
08:17:56|16579.5
08:17:57|16578.92
08:17:58|16578.92
08:17:59|16578.53
08:18:00|16578.51
08:18:01|16578.12
08:18:02|16578.14
08:18:03|16578.12
08:18:04|16578.14
08:18:05|16578.5
08:18:07|16578.53
08:18:09|16578.3
08:18:10|16577.44
08:18:11|16577.44
08:18:11|16577.39
08:18:13|16575.2
08:18:14|16575.2
08:18:15|16575.74
08:18:16|16575.97
08:18:17|16575.94
08:18:18|16574.87
08:18:19|16575.12
08:18:20|16575.31
08:18:21|16575.45
08:18:22|16575.4
08:18:23|16575.19
08:18:24|16575.03
08:18:25|16573.52
08:18:26|16572.92
08:18:27|16572.74
08:18:28|16572.57
08:18:29|16573.39
08:18:30|16573.15
08:18:31|16573.13
08:18:32|16573.99
08:18:33|16573.89
08:18:34|16573.54
08:18:35|16573.33
08:18:36|16573.76
08:18:37|16573.13
08:18:38|16573.17
08:18:39|16573.16
08:18:41|16573.31
08:18:41|16572.92
08:18:42|16572.77
08:18:43|16572.65
08:18:44|16572.6
08:18:46|16572.25
08:18:46|16571.8
08:18:48|16572.15
08:18:49|16572.09
08:18:49|16572.38
08:18:50|16572.62
08:18:52|16572.5
08:18:53|16572.5
08:18:54|16572.88
08:18:55|16573.16
08:18:55|16573.33
08:18:56|16573.31
08:18:57|16573.36
08:18:59|16573.36
08:18:59|16573.48
08:19:00|16573.17
08:19:01|16573.06
08:19:02|16573.08
08:19:04|16572.92
08:19:05|16573.11
08:19:06|16574.26
08:19:06|16573.54
08:19:07|16573.91
08:19:10|16573.54
08:19:10|16575.
08:19:11|16574.44
08:19:12|16574.55
08:19:13|16574.33
08:19:15|16577.32
08:19:16|16578.01
08:19:17|16577.61
08:19:18|16577.32
08:19:19|16576.05
08:19:20|16575.97
08:19:21|16575.53
08:19:22|16574.2
08:19:23|16575.87
08:19:24|16575.38
08:19:25|16575.69
08:19:27|16576.33
08:19:28|16576.33
08:19:28|16576.67
08:19:29|16575.61
08:19:30|16575.88
08:19:31|16575.73
08:19:32|16575.93
08:19:33|16576.52
08:19:34|16576.3
08:19:35|16576.26
08:19:36|16576.38
08:19:37|16576.2
08:19:38|16576.18
08:19:40|16575.71
08:19:41|16575.76
08:19:42|16576.3
08:19:43|16576.46
08:19:45|16576.55
08:19:46|16577.07
08:19:46|16576.81
08:19:48|16576.88
08:19:48|16577.32
08:19:50|16577.82
08:19:51|16577.29
08:19:52|16577.43
08:19:53|16577.11
08:19:54|16576.91
08:19:54|16576.26
08:19:56|16576.19
08:19:57|16576.2
08:19:59|16576.4
08:20:00|16576.36
08:20:01|16576.77
08:20:02|16576.98
08:20:03|16576.63
08:20:04|16577.09
08:20:06|16577.24
08:20:07|16578.17
08:20:07|16578.38
08:20:09|16578.48
08:20:10|16578.42
08:20:11|16578.75
08:20:12|16578.49
08:20:13|16578.44
08:20:14|16578.62
08:20:15|16579.16
08:20:16|16579.59
08:20:17|16579.58
08:20:18|16579.73
08:20:19|16580.56
08:20:20|16579.73
08:20:21|16578.86
08:20:22|16579.2
08:20:23|16578.97
08:20:24|16579.12
08:20:25|16578.72
08:20:27|16578.69
08:20:28|16578.78
08:20:29|16578.93
08:20:30|16579.2
08:20:31|16578.69
08:20:32|16579.52
08:20:33|16578.69
08:20:34|16578.69
08:20:35|16578.47
08:20:36|16574.59
08:20:37|16572.45
08:20:38|16573.65
08:20:39|16573.18
08:20:40|16573.53
08:20:41|16572.48
08:20:43|16573.07
08:20:44|16573.11
08:20:45|16573.01
08:20:46|16572.44
08:20:47|16572.65
08:20:47|16572.8
08:20:49|16570.93
08:20:49|16571.58
08:20:50|16572.06
08:20:52|16571.61
08:20:53|16571.23
08:20:53|16571.33
08:20:54|16571.2
08:20:56|16570.24
08:20:57|16569.8
08:20:58|16569.97
08:20:59|16569.17
08:21:01|16568.69
08:21:02|16568.89
08:21:02|16569.19
08:21:04|16570.59
08:21:05|16571.59
08:21:06|16571.89
08:21:07|16571.69
08:21:08|16571.37
08:21:10|16571.15
08:21:10|16570.42
08:21:11|16570.34
08:21:13|16570.4
08:21:13|16570.44
08:21:15|16569.57
08:21:16|16569.05
08:21:17|16569.89
08:21:18|16569.85
08:21:19|16568.98
08:21:20|16568.02
08:21:21|16568.96
08:21:22|16569.67
08:21:23|16568.78
08:21:24|16569.4
08:21:25|16568.99
08:21:26|16569.7
08:21:27|16569.56
08:21:28|16569.4
08:21:29|16569.64
08:21:30|16569.96
08:21:31|16570.36
08:21:32|16569.73
08:21:33|16569.45
08:21:34|16568.93
08:21:35|16568.73
08:21:36|16569.25
08:21:37|16569.33
08:21:38|16568.48
08:21:39|16568.81
08:21:40|16568.46
08:21:41|16568.81
08:21:43|16568.42
08:21:43|16568.61
08:21:45|16568.6
08:21:46|16568.7
08:21:47|16568.54
08:21:48|16568.52
08:21:50|16568.48
08:21:50|16568.48
08:21:51|16568.58
08:21:52|16568.45
08:21:53|16568.14
08:21:54|16568.42
08:21:55|16568.01
08:21:56|16568.03
08:21:58|16568.96
08:21:59|16568.
08:22:00|16567.8
08:22:01|16567.08
08:22:02|16567.8
08:22:03|16567.63
08:22:04|16567.94
08:22:05|16567.58
08:22:06|16567.03
08:22:07|16567.02
08:22:08|16566.65
08:22:09|16566.73
08:22:10|16566.85
08:22:11|16566.43
08:22:12|16566.23
08:22:14|16565.03
08:22:15|16565.3
08:22:16|16564.58
08:22:17|16565.74
08:22:18|16565.42
08:22:19|16565.38
08:22:20|16565.29
08:22:21|16565.35
08:22:22|16564.88
08:22:23|16565.12
08:22:24|16564.66
08:22:25|16565.02
08:22:26|16564.26
08:22:28|16564.54
08:22:28|16564.83
08:22:29|16564.61
08:22:30|16564.78
08:22:31|16565.07
08:22:33|16564.44
08:22:33|16564.51
08:22:34|16564.24
08:22:35|16564.51
08:22:36|16564.93
08:22:37|16563.79
08:22:39|16563.37
08:22:39|16563.63
08:22:42|16563.79
08:22:43|16562.69
08:22:44|16562.72
08:22:44|16562.65
08:22:46|16562.69
08:22:47|16562.73
08:22:48|16562.75
08:22:49|16563.19
08:22:50|16563.84
08:22:51|16563.56
08:22:52|16563.53
08:22:53|16563.81
08:22:54|16563.87
08:22:55|16564.08
08:22:56|16563.94
08:22:57|16563.42
08:22:58|16563.61
08:23:00|16563.53
08:23:01|16562.98
08:23:02|16562.85
08:23:03|16562.74
08:23:05|16564.7
08:23:06|16564.66
08:23:06|16564.66
08:23:09|16564.12
08:23:09|16563.88
08:23:10|16563.46
08:23:11|16563.78
08:23:13|16564.68
08:23:15|16563.62
08:23:16|16563.82
08:23:17|16563.34
08:23:18|16562.67
08:23:19|16562.96
08:23:20|16563.17
08:23:22|16561.63
08:23:22|16560.9
08:23:23|16560.91
08:23:25|16560.96
08:23:25|16560.93
08:23:26|16560.91
08:23:28|16561.24
08:23:29|16561.21
08:23:30|16560.83
08:23:30|16560.6
08:23:31|16560.53
08:23:33|16560.83
08:23:33|16560.45
08:23:34|16558.83
08:23:35|16558.76
08:23:37|16558.92
08:23:37|16559.27
08:23:38|16559.08
08:23:39|16558.9
08:23:41|16559.06
08:23:42|16558.65
08:23:43|16559.31
08:23:44|16559.3
08:23:45|16559.28
08:23:46|16559.16
08:23:47|16559.32
08:23:48|16559.53
08:23:50|16560.11
08:23:50|16559.95
08:23:51|16560.
08:23:52|16559.61
08:23:54|16558.86
08:23:55|16557.04
08:23:56|16556.54
08:23:57|16556.42
08:23:58|16555.41
08:24:00|16555.16
08:24:00|16555.59
08:24:01|16556.4
08:24:02|16556.87
08:24:03|16556.65
08:24:04|16556.63
08:24:05|16557.23
08:24:06|16557.65
08:24:08|16557.24
08:24:09|16557.09
08:24:10|16556.89
08:24:11|16557.12
08:24:12|16556.82
08:24:13|16557.09
08:24:14|16557.12
08:24:15|16557.06
08:24:16|16557.08
08:24:17|16556.85
08:24:18|16557.
08:24:19|16556.81
08:24:20|16556.81
08:24:21|16556.8
08:24:22|16555.75
08:24:23|16556.16
08:24:25|16556.2
08:24:25|16555.96
08:24:26|16555.6
08:24:27|16555.64
08:24:28|16555.59
08:24:29|16555.68
08:24:31|16555.6
08:24:31|16555.8
08:24:33|16555.41
08:24:34|16558.24
08:24:35|16558.35
08:24:36|16558.56
08:24:37|16558.4
08:24:38|16558.66
08:24:39|16558.76
08:24:40|16557.97
08:24:41|16557.82
08:24:42|16558.5
08:24:43|16558.5
08:24:44|16558.56
08:24:45|16558.63
08:24:46|16558.01
08:24:47|16558.65
08:24:48|16557.57
08:24:49|16557.45
08:24:50|16556.93
08:24:51|16557.06
08:24:52|16556.21
08:24:53|16555.72
08:24:54|16555.95
08:24:55|16556.37
08:24:56|16555.2
08:24:57|16555.39
08:24:58|16555.1
08:24:59|16553.81
08:25:00|16553.26
08:25:01|16553.74
08:25:03|16552.91
08:25:03|16552.91
08:25:04|16552.88
08:25:05|16551.95
08:25:06|16551.51
08:25:08|16551.34
08:25:09|16551.35
08:25:10|16551.49
08:25:10|16551.46
08:25:11|16550.89
08:25:12|16551.08
08:25:14|16550.62
08:25:15|16550.09
08:25:15|16550.09
08:25:16|16550.3
08:25:18|16549.63
08:25:18|16549.2
08:25:19|16548.07
08:25:20|16545.52
08:25:21|16542.69
08:25:22|16543.09
08:25:23|16543.5
08:25:24|16542.74
08:25:25|16542.5
08:25:26|16543.47
08:25:28|16542.61
08:25:29|16545.26
08:25:29|16545.18
08:25:31|16543.72
08:25:32|16543.16
08:25:32|16543.36
08:25:33|16543.81
08:25:34|16544.14
08:25:35|16545.69
08:25:36|16546.37
08:25:37|16546.18
08:25:38|16546.13
08:25:40|16545.59
08:25:40|16544.05
08:25:42|16543.83
08:25:42|16544.73
08:25:44|16544.17
08:25:45|16545.16
08:25:46|16542.54
08:25:47|16543.07
08:25:48|16541.7
08:25:49|16541.73
08:25:50|16542.04
08:25:51|16541.01
08:25:52|16541.68
08:25:53|16541.54
08:25:54|16540.9
08:25:55|16539.28
08:25:56|16537.54
08:25:57|16537.21
08:25:58|16537.4
08:25:59|16538.26
08:26:00|16538.7
08:26:01|16538.29
08:26:02|16538.09
08:26:04|16538.35
08:26:05|16540.04
08:26:06|16539.69
08:26:06|16538.68
08:26:08|16537.91
08:26:08|16538.42
08:26:09|16538.2
08:26:10|16538.6
08:26:11|16538.91
08:26:13|16539.12
08:26:14|16540.64
08:26:15|16539.11
08:26:16|16539.99
08:26:17|16540.32
08:26:18|16539.62
08:26:19|16538.62
08:26:20|16536.92
08:26:21|16534.18
08:26:22|16536.77
08:26:23|16535.18
08:26:24|16535.36
08:26:25|16535.32
08:26:27|16534.8
08:26:28|16534.25
08:26:28|16534.1
08:26:29|16534.04
08:26:31|16534.26
08:26:31|16535.8
08:26:33|16534.37
08:26:34|16535.16
08:26:35|16534.79
08:26:36|16534.31
08:26:36|16533.7
08:26:37|16533.86
08:26:38|16533.84
08:26:40|16534.49
08:26:40|16533.
08:26:41|16534.6
08:26:43|16535.19
08:26:44|16535.
08:26:45|16534.82
08:26:47|16537.3
08:26:47|16537.74
08:26:48|16538.25
08:26:49|16537.59
08:26:50|16537.55
08:26:51|16537.66
08:26:52|16537.62
08:26:53|16538.02
08:26:54|16538.25
08:26:55|16538.89
08:26:56|16539.73
08:26:57|16541.85
08:26:58|16542.75
08:26:59|16545.1
08:27:00|16545.3
08:27:01|16547.12
08:27:02|16546.91
08:27:04|16542.81
08:27:05|16542.86
08:27:05|16543.17
08:27:06|16543.86
08:27:08|16543.6
08:27:09|16542.79
08:27:10|16541.29
08:27:10|16540.92
08:27:12|16541.14
08:27:13|16542.57
08:27:14|16542.26
08:27:15|16540.83
08:27:16|16539.86
08:27:17|16538.5
08:27:19|16535.97
08:27:19|16537.04
08:27:20|16536.88
08:27:21|16538.24
08:27:22|16537.96
08:27:23|16537.71
08:27:24|16538.24
08:27:25|16539.13
08:27:26|16539.88
08:27:28|16540.06
08:27:28|16540.08
08:27:31|16540.59
08:27:31|16540.85
08:27:32|16541.9
08:27:33|16541.48
08:27:34|16540.2
08:27:35|16540.19
08:27:36|16539.22
08:27:38|16538.88
08:27:40|16539.16
08:27:40|16536.81
08:27:41|16537.5
08:27:42|16537.92
08:27:44|16536.93
08:27:44|16537.47
08:27:45|16536.65
08:27:46|16536.64
08:27:48|16535.48
08:27:49|16536.99
08:27:50|16537.32
08:27:51|16536.77
08:27:52|16537.06
08:27:53|16537.06
08:27:54|16536.55
08:27:55|16536.31
08:27:56|16536.67
08:27:57|16537.73
08:27:58|16537.89
08:27:59|16538.77
08:28:00|16538.08
08:28:01|16538.17
08:28:02|16537.79
08:28:04|16538.27
08:28:05|16538.13
08:28:06|16537.73
08:28:06|16537.9
08:28:07|16538.28
08:28:08|16537.93
08:28:10|16539.52
08:28:11|16538.9
08:28:12|16539.7
08:28:13|16539.63
08:28:14|16539.81
08:28:16|16538.41
08:28:16|16536.98
08:28:17|16538.24
08:28:18|16538.43
08:28:20|16537.85
08:28:21|16539.17
08:28:22|16538.85
08:28:23|16538.57
08:28:24|16538.22
08:28:25|16537.4
08:28:26|16538.36
08:28:27|16537.21
08:28:28|16538.25
08:28:29|16537.53
08:28:30|16537.02
08:28:31|16537.7
08:28:32|16537.2
08:28:33|16537.9
08:28:34|16538.3
08:28:35|16538.
08:28:36|16538.22
08:28:37|16538.34
08:28:38|16538.23
08:28:39|16537.52
08:28:40|16537.57
08:28:41|16537.91
08:28:42|16537.48
08:28:43|16537.62
08:28:44|16537.85
08:28:45|16537.67
08:28:46|16537.58
08:28:48|16537.6
08:28:48|16537.45
08:28:49|16537.29
08:28:51|16537.7
08:28:52|16537.94
08:28:53|16537.15
08:28:53|16537.59
08:28:55|16537.66
08:28:55|16537.59
08:28:57|16537.76
08:28:57|16532.64
08:28:59|16533.56
08:28:59|16533.31
08:29:01|16533.99
08:29:02|16534.35
08:29:03|16534.88
08:29:04|16533.09
08:29:05|16532.82
08:29:06|16532.41
08:29:07|16534.78
08:29:09|16535.36
08:29:09|16535.26
08:29:11|16537.27
08:29:11|16536.07
08:29:13|16535.21
08:29:13|16535.54
08:29:15|16535.93
08:29:16|16535.42
08:29:17|16535.4
08:29:18|16536.18
08:29:19|16537.21
08:29:20|16537.41
08:29:21|16536.91
08:29:22|16538.26
08:29:23|16538.09
08:29:24|16540.
08:29:25|16540.
08:29:26|16540.21
08:29:27|16540.07
08:29:28|16539.2
08:29:29|16539.49
08:29:30|16540.18
08:29:31|16538.89
08:29:32|16538.94
08:29:34|16539.87
08:29:34|16539.84
08:29:36|16538.71
08:29:37|16539.56
08:29:38|16539.63
08:29:39|16539.37
08:29:40|16539.31
08:29:41|16539.15
08:29:42|16539.55
08:29:43|16539.82
08:29:44|16540.23
08:29:45|16539.64
08:29:46|16539.7
08:29:48|16539.67
08:29:48|16540.33
08:29:49|16540.57
08:29:50|16539.77
08:29:51|16539.98
08:29:53|16542.84
08:29:53|16542.77
08:29:54|16543.92
08:29:55|16544.01
08:29:57|16543.36
08:29:57|16544.41
08:29:58|16544.26
08:30:00|16542.83
08:30:00|16543.68
08:30:02|16543.68
08:30:02|16543.39
08:30:04|16543.39
08:30:05|16542.35
08:30:05|16542.66
08:30:06|16542.96
08:30:08|16542.91
08:30:10|16544.94
08:30:11|16546.52
08:30:12|16546.91
08:30:13|16547.57
08:30:15|16547.07
08:30:15|16547.77
08:30:16|16547.65
08:30:17|16547.55
08:30:18|16547.43
08:30:19|16547.69
08:30:20|16548.45
08:30:21|16548.73
08:30:22|16547.96
08:30:23|16548.74
08:30:24|16548.54
08:30:25|16548.85
08:30:26|16549.31
08:30:27|16549.56
08:30:28|16548.94
08:30:29|16549.66
08:30:30|16551.68
08:30:31|16550.97
08:30:32|16549.76
08:30:34|16549.81
08:30:36|16547.54
08:30:37|16547.
08:30:37|16548.16
08:30:38|16547.6
08:30:40|16548.72
08:30:41|16548.82
08:30:41|16548.31
08:30:43|16547.97
08:30:43|16545.36
08:30:45|16545.59
08:30:45|16545.94
08:30:47|16545.31
08:30:48|16546.
08:30:48|16545.98
08:30:49|16545.83
08:30:51|16545.
08:30:51|16544.74
08:30:53|16544.9
08:30:55|16545.69
08:30:55|16544.4
08:30:57|16544.36
08:30:59|16544.17
08:30:59|16544.2
08:31:00|16544.8
08:31:02|16544.26
08:31:02|16544.18
08:31:04|16544.53
08:31:05|16544.7
08:31:06|16544.78
08:31:07|16545.14
08:31:08|16544.49
08:31:09|16544.83
08:31:10|16544.25
08:31:11|16545.67
08:31:12|16545.61
08:31:13|16543.8
08:31:14|16544.13
08:31:15|16544.04
08:31:16|16544.71
08:31:17|16545.07
08:31:18|16545.36
08:31:19|16544.62
08:31:20|16544.15
08:31:21|16544.4
08:31:22|16544.87
08:31:23|16544.81
08:31:24|16544.44
08:31:25|16543.59
08:31:26|16542.69
08:31:27|16541.05
08:31:28|16542.
08:31:29|16541.94
08:31:30|16542.34
08:31:31|16541.67
08:31:32|16542.
08:31:33|16539.26
08:31:34|16539.05
08:31:35|16538.57
08:31:36|16539.55
08:31:37|16540.1
08:31:38|16539.8
08:31:39|16540.56
08:31:40|16539.85
08:31:41|16540.84
08:31:42|16541.31
08:31:43|16541.02
08:31:44|16542.02
08:31:45|16541.21
08:31:46|16541.16
08:31:47|16541.05
08:31:48|16541.59
08:31:49|16541.54
08:31:50|16541.37
08:31:51|16540.81
08:31:53|16540.76
08:31:54|16540.56
08:31:55|16540.4
08:31:56|16540.45
08:31:57|16540.82
08:31:59|16540.75
08:31:59|16540.95
08:32:00|16542.59
08:32:01|16542.21
08:32:02|16541.83
08:32:03|16541.63
08:32:04|16541.75
08:32:05|16542.26
08:32:07|16541.65
08:32:08|16541.28
08:32:08|16541.63
08:32:11|16541.85
08:32:11|16542.19
08:32:12|16541.79
08:32:13|16541.8
08:32:14|16541.79
08:32:16|16541.71
08:32:17|16541.64
08:32:18|16540.71
08:32:19|16541.04
08:32:20|16541.56
08:32:22|16541.28
08:32:22|16540.69
08:32:23|16540.72
08:32:24|16540.64
08:32:25|16540.58
08:32:26|16540.8
08:32:27|16540.92
08:32:29|16541.03
08:32:30|16540.44
08:32:31|16540.86
08:32:32|16540.7
08:32:33|16540.92
08:32:34|16540.9
08:32:35|16540.95
08:32:36|16541.07
08:32:37|16541.07
08:32:38|16540.58
08:32:39|16540.35
08:32:40|16539.78
08:32:41|16540.01
08:32:42|16540.02
08:32:43|16539.72
08:32:44|16539.61
08:32:46|16538.74
08:32:46|16538.75
08:32:47|16538.8
08:32:48|16539.1
08:32:50|16539.53
08:32:50|16538.98
08:32:51|16539.07
08:32:53|16539.6
08:32:54|16540.13
08:32:55|16539.32
08:32:57|16537.94
08:32:57|16537.71
08:32:58|16538.09
08:33:00|16538.18
08:33:00|16537.86
08:33:01|16537.43
08:33:03|16538.74
08:33:04|16538.25
08:33:05|16538.22
08:33:06|16538.54
08:33:07|16538.72
08:33:09|16539.01
08:33:10|16538.74
08:33:12|16539.46
08:33:13|16539.57
08:33:14|16540.06
08:33:15|16540.14
08:33:16|16539.82
08:33:17|16539.62
08:33:18|16539.46
08:33:19|16539.01
08:33:20|16539.02
08:33:21|16539.04
08:33:22|16539.02
08:33:23|16540.25
08:33:24|16539.8
08:33:26|16539.19
08:33:27|16539.71
08:33:27|16539.09
08:33:28|16539.57
08:33:30|16537.79
08:33:30|16538.78
08:33:31|16538.51
08:33:32|16535.74
08:33:33|16535.53
08:33:34|16535.
08:33:36|16535.
08:33:37|16535.7
08:33:37|16535.12
08:33:39|16535.12
08:33:39|16534.63
08:33:41|16535.41
08:33:42|16534.8
08:33:43|16535.1
08:33:44|16534.67
08:33:45|16534.96
08:33:46|16533.83
08:33:47|16531.82
08:33:48|16531.48
08:33:49|16531.52
08:33:50|16531.4
08:33:51|16532.39
08:33:52|16531.33
08:33:53|16529.6
08:33:55|16526.7
08:33:56|16523.91
08:33:56|16523.02
08:33:58|16523.27
08:33:59|16524.51
08:33:59|16525.88
08:34:00|16529.58
08:34:01|16529.82
08:34:02|16531.51
08:34:03|16532.14
08:34:04|16529.05
08:34:05|16528.91
08:34:07|16528.59
08:34:07|16528.24
08:34:09|16528.79
08:34:09|16528.78
08:34:10|16527.96
08:34:12|16528.
08:34:13|16528.4
08:34:15|16529.43
08:34:15|16529.7
08:34:17|16529.99
08:34:17|16530.25
08:34:18|16530.87
08:34:19|16531.43
08:34:21|16529.84
08:34:22|16530.12
08:34:23|16529.92
08:34:24|16530.02
08:34:25|16529.11
08:34:26|16529.44
08:34:27|16529.44
08:34:28|16530.14
08:34:29|16529.81
08:34:30|16529.44
08:34:31|16529.45
08:34:32|16529.46
08:34:33|16527.96
08:34:34|16528.9
08:34:35|16528.39
08:34:36|16527.79
08:34:37|16527.87
08:34:38|16527.6
08:34:39|16528.05
08:34:40|16528.03
08:34:41|16527.7
08:34:42|16528.
08:34:43|16527.78
08:34:44|16528.33
08:34:45|16527.86
08:34:46|16528.45
08:34:47|16527.86
08:34:48|16528.79
08:34:49|16529.54
08:34:50|16529.03
08:34:51|16529.03
08:34:52|16531.45
08:34:53|16531.41
08:34:54|16531.45
08:34:55|16531.65
08:34:56|16532.8
08:34:57|16531.93
08:34:58|16532.8
08:34:59|16532.6
08:35:00|16532.81
08:35:01|16532.81
08:35:02|16533.87
08:35:03|16534.94
08:35:04|16537.
08:35:05|16536.97
08:35:06|16536.78
08:35:07|16537.
08:35:08|16536.93
08:35:09|16536.25
08:35:11|16533.06
08:35:11|16533.24
08:35:13|16533.6
08:35:14|16532.71
08:35:14|16533.02
08:35:15|16533.64
08:35:17|16534.53
08:35:18|16534.4
08:35:19|16533.7
08:35:20|16533.76
08:35:21|16533.97
08:35:22|16534.35
08:35:23|16533.99
08:35:24|16534.28
08:35:25|16534.13
08:35:26|16534.28
08:35:27|16534.86
08:35:28|16535.19
08:35:29|16535.21
08:35:30|16535.24
08:35:31|16535.83
08:35:32|16536.69
08:35:33|16537.04
08:35:34|16536.85
08:35:35|16537.79
08:35:36|16537.33
08:35:37|16537.78
08:35:38|16537.97
08:35:39|16537.28
08:35:40|16537.66
08:35:41|16537.69
08:35:42|16537.78
08:35:43|16539.64
08:35:44|16539.52
08:35:45|16539.17
08:35:46|16538.69
08:35:47|16538.82
08:35:48|16539.04
08:35:49|16538.99
08:35:50|16538.61
08:35:51|16539.26
08:35:52|16539.18
08:35:53|16539.5
08:35:54|16539.12
08:35:55|16539.44
08:35:56|16539.64
08:35:57|16540.16
08:35:58|16540.04
08:35:59|16540.19
08:36:01|16540.37
08:36:02|16539.74
08:36:02|16540.47
08:36:04|16541.47
08:36:05|16541.44
08:36:06|16541.39
08:36:07|16540.93
08:36:09|16541.09
08:36:09|16540.23
08:36:10|16541.74
08:36:11|16540.7
08:36:12|16540.98
08:36:13|16541.14
08:36:14|16541.14
08:36:15|16542.39
08:36:16|16544.01
08:36:18|16542.78
08:36:19|16542.77
08:36:20|16542.56
08:36:20|16542.37
08:36:21|16543.04
08:36:23|16542.63
08:36:24|16542.27
08:36:24|16542.81
08:36:26|16542.84
08:36:27|16543.41
08:36:28|16542.67
08:36:28|16542.93
08:36:30|16542.9
08:36:32|16542.43
08:36:32|16542.56
08:36:33|16542.92
08:36:34|16542.93
08:36:35|16542.61
08:36:36|16542.61
08:36:37|16542.98
08:36:38|16542.81
08:36:39|16543.04
08:36:40|16542.78
08:36:41|16542.65
08:36:42|16542.63
08:36:43|16543.14
08:36:44|16543.08
08:36:45|16543.01
08:36:46|16543.07
08:36:47|16542.43
08:36:48|16542.73
08:36:49|16541.27
08:36:50|16541.78
08:36:51|16541.73
08:36:52|16539.74
08:36:53|16539.82
08:36:54|16540.31
08:36:55|16540.38
08:36:57|16539.84
08:36:58|16539.29
08:37:00|16539.46
08:37:00|16539.48
08:37:02|16540.47
08:37:03|16539.42
08:37:05|16539.62
08:37:05|16539.9
08:37:06|16539.22
08:37:08|16539.22
08:37:08|16539.4
08:37:09|16539.23
08:37:10|16539.39
08:37:12|16540.7
08:37:14|16540.19
08:37:14|16540.51
08:37:15|16541.95
08:37:16|16541.98
08:37:18|16542.32
08:37:18|16542.
08:37:20|16542.48
08:37:22|16542.57
08:37:22|16542.7
08:37:23|16543.04
08:37:24|16543.22
08:37:25|16542.36
08:37:26|16543.48
08:37:27|16543.58
08:37:28|16543.96
08:37:29|16543.33
08:37:30|16543.98
08:37:31|16543.98
08:37:32|16543.34
08:37:33|16543.53
08:37:34|16542.96
08:37:36|16543.51
08:37:36|16542.98
08:37:37|16543.63
08:37:38|16543.23
08:37:39|16543.37
08:37:40|16543.37
08:37:41|16543.37
08:37:42|16543.36
08:37:43|16544.76
08:37:44|16545.12
08:37:45|16545.36
08:37:46|16545.32
08:37:47|16545.74
08:37:48|16546.26
08:37:49|16546.39
08:37:50|16547.07
08:37:51|16547.53
08:37:52|16547.5
08:37:53|16547.23
08:37:54|16547.82
08:37:55|16547.75
08:37:57|16547.3
08:37:59|16547.8
08:37:59|16547.73
08:38:00|16547.56
08:38:01|16547.53
08:38:02|16547.85
08:38:03|16548.21
08:38:04|16548.19
08:38:05|16548.8
08:38:07|16549.65
08:38:08|16549.48
08:38:09|16549.73
08:38:10|16548.83
08:38:11|16549.66
08:38:12|16547.1
08:38:13|16547.56
08:38:14|16546.8
08:38:15|16547.27
08:38:16|16547.17
08:38:17|16546.54
08:38:19|16546.32
08:38:20|16546.06
08:38:20|16545.63
08:38:21|16545.64
08:38:22|16545.29
08:38:23|16545.51
08:38:25|16545.86
08:38:26|16545.9
08:38:27|16545.91
08:38:28|16545.82
08:38:29|16546.09
08:38:30|16545.42
08:38:31|16545.49
08:38:32|16545.26
08:38:33|16544.6
08:38:34|16545.25
08:38:35|16545.67
08:38:36|16546.03
08:38:37|16546.03
08:38:38|16545.58
08:38:39|16545.2
08:38:41|16545.27
08:38:42|16545.23
08:38:43|16544.82
08:38:44|16544.76
08:38:45|16545.26
08:38:45|16545.27
08:38:46|16545.79
08:38:47|16545.44
08:38:49|16544.63
08:38:49|16545.21
08:38:51|16544.99
08:38:52|16544.67
08:38:52|16545.15
08:38:53|16545.62
08:38:55|16545.28
08:38:55|16544.93
08:38:56|16545.
08:38:57|16544.92
08:38:59|16545.52
08:39:00|16545.12
08:39:01|16545.
08:39:02|16545.21
08:39:03|16544.29
08:39:05|16544.03
08:39:05|16544.36
08:39:06|16544.44
08:39:07|16544.44
08:39:08|16544.19
08:39:10|16543.32
08:39:11|16542.7
08:39:12|16542.68
08:39:13|16540.01
08:39:14|16541.95
08:39:15|16543.19
08:39:16|16542.94
08:39:17|16541.42
08:39:18|16541.38
08:39:19|16541.36
08:39:20|16540.84
08:39:21|16540.72
08:39:22|16541.01
08:39:23|16541.28
08:39:24|16542.93
08:39:25|16544.05
08:39:26|16544.61
08:39:27|16546.54
08:39:28|16546.98
08:39:29|16546.98
08:39:30|16547.46
08:39:31|16547.54
08:39:32|16547.25
08:39:33|16547.12
08:39:34|16546.8
08:39:35|16546.5
08:39:36|16546.67
08:39:37|16545.63
08:39:38|16546.16
08:39:39|16546.24
08:39:40|16546.44
08:39:41|16546.8
08:39:42|16546.65
08:39:43|16546.69
08:39:44|16546.85
08:39:45|16546.14
08:39:46|16545.09
08:39:47|16545.78
08:39:48|16545.6
08:39:49|16545.21
08:39:50|16545.89
08:39:51|16545.77
08:39:52|16546.24
08:39:53|16543.85
08:39:54|16543.89
08:39:55|16543.34
08:39:56|16542.92
08:39:57|16542.75
08:39:58|16542.78
08:40:00|16543.63
08:40:01|16543.3
08:40:02|16544.31
08:40:03|16544.22
08:40:04|16544.25
08:40:06|16544.34
08:40:06|16544.34
08:40:07|16544.36
08:40:09|16544.17
08:40:10|16545.23
08:40:10|16545.14
08:40:11|16545.15
08:40:12|16545.39
08:40:14|16544.89
08:40:14|16544.38
08:40:16|16544.44
08:40:16|16544.
08:40:17|16544.
08:40:18|16544.28
08:40:20|16544.
08:40:20|16544.02
08:40:22|16544.5
08:40:23|16544.61
08:40:25|16544.43
08:40:26|16544.56
08:40:27|16544.38
08:40:28|16544.1
08:40:29|16543.91
08:40:30|16544.22
08:40:31|16544.24
08:40:32|16543.91
08:40:33|16544.56
08:40:34|16544.62
08:40:36|16544.29
08:40:36|16544.4
08:40:37|16543.87
08:40:38|16543.58
08:40:39|16543.49
08:40:40|16544.06
08:40:41|16543.97
08:40:43|16542.97
08:40:45|16544.02
08:40:46|16543.82
08:40:46|16544.65
08:40:47|16544.31
08:40:48|16544.26
08:40:49|16545.8
08:40:50|16544.48
08:40:51|16542.69
08:40:53|16543.8
08:40:54|16544.44
08:40:55|16543.82
08:40:55|16544.83
08:40:57|16544.86
08:40:58|16545.15
08:40:59|16545.35
08:41:01|16544.84
08:41:01|16544.43
08:41:03|16544.31
08:41:04|16544.31
08:41:05|16544.12
08:41:06|16544.54
08:41:07|16543.72
08:41:08|16544.08
08:41:10|16544.48
08:41:11|16544.62
08:41:12|16544.3
08:41:13|16544.66
08:41:13|16543.8
08:41:15|16544.05
08:41:15|16543.53
08:41:16|16543.87
08:41:18|16544.02
08:41:18|16544.23
08:41:21|16545.13
08:41:22|16544.9
08:41:24|16543.99
08:41:25|16543.11
08:41:25|16543.26
08:41:26|16543.6
08:41:27|16543.78
08:41:29|16543.87
08:41:29|16544.11
08:41:31|16544.02
08:41:32|16544.24
08:41:33|16544.45
08:41:33|16545.49
08:41:34|16544.95
08:41:35|16545.08
08:41:37|16545.08
08:41:37|16545.09
08:41:38|16546.44
08:41:40|16545.33
08:41:40|16546.04
08:41:42|16545.71
08:41:42|16546.2
08:41:44|16546.07
08:41:45|16546.23
08:41:46|16546.1
08:41:47|16546.09
08:41:47|16546.18
08:41:49|16545.98
08:41:50|16545.52
08:41:50|16544.96
08:41:52|16545.59
08:41:52|16545.59
08:41:54|16545.26
08:41:55|16544.01
08:41:55|16544.06
08:41:57|16544.6
08:41:58|16544.59
08:41:59|16544.92
08:41:59|16545.02
08:42:01|16545.08
08:42:02|16544.71
08:42:03|16544.36
08:42:04|16544.81
08:42:06|16544.24
08:42:06|16544.58
08:42:07|16544.58
08:42:08|16544.77
08:42:09|16544.95
08:42:10|16544.87
08:42:11|16544.87
08:42:13|16544.42
08:42:13|16544.42
08:42:15|16544.8
08:42:16|16544.86
08:42:17|16544.99
08:42:18|16544.56
08:42:19|16542.98
08:42:20|16543.13
08:42:21|16542.81
08:42:22|16542.63
08:42:23|16542.96
08:42:24|16543.06
08:42:25|16543.
08:42:26|16542.82
08:42:27|16542.95
08:42:28|16542.71
08:42:29|16542.35
08:42:30|16542.37
08:42:31|16542.8
08:42:32|16542.92
08:42:33|16542.67
08:42:34|16542.63
08:42:35|16542.11
08:42:36|16541.97
08:42:37|16538.44
08:42:38|16538.23
08:42:39|16538.89
08:42:40|16538.58
08:42:41|16538.95
08:42:42|16539.61
08:42:43|16539.2
08:42:44|16539.27
08:42:45|16540.
08:42:46|16538.55
08:42:47|16539.6
08:42:49|16539.49
08:42:49|16537.15
08:42:50|16537.16
08:42:51|16536.37
08:42:53|16536.92
08:42:54|16535.07
08:42:55|16534.07
08:42:57|16534.65
08:42:57|16535.12
08:42:58|16535.7
08:42:59|16535.27
08:43:01|16534.96
08:43:03|16535.
08:43:04|16536.5
08:43:06|16537.89
08:43:07|16538.95
08:43:07|16539.29
08:43:08|16538.59
08:43:10|16538.24
08:43:11|16539.04
08:43:11|16539.62
08:43:12|16539.44
08:43:13|16538.82
08:43:14|16539.33
08:43:15|16540.53
08:43:16|16540.53
08:43:17|16540.5
08:43:18|16539.89
08:43:19|16540.09
08:43:21|16533.81
08:43:22|16533.71
08:43:23|16534.49
08:43:23|16533.97
08:43:24|16534.14
08:43:26|16533.91
08:43:26|16533.73
08:43:28|16533.13
08:43:28|16534.06
08:43:30|16534.57
08:43:30|16534.48
08:43:31|16534.14
08:43:33|16533.72
08:43:34|16533.87
08:43:35|16533.
08:43:37|16532.94
08:43:38|16536.21
08:43:38|16537.21
08:43:39|16537.33
08:43:41|16537.1
08:43:41|16537.53
08:43:43|16537.19
08:43:44|16539.23
08:43:45|16539.27
08:43:45|16537.88
08:43:47|16537.67
08:43:48|16537.93
08:43:48|16537.4
08:43:49|16538.44
08:43:51|16537.78
08:43:52|16538.26
08:43:53|16537.84
08:43:54|16537.57
08:43:55|16537.58
08:43:56|16537.79
08:43:57|16537.6
08:43:58|16537.74
08:43:59|16538.35
08:44:00|16538.47
08:44:01|16540.11
08:44:02|16540.29
08:44:03|16540.31
08:44:04|16539.78
08:44:06|16540.46
08:44:06|16540.83
08:44:08|16539.71
08:44:09|16539.26
08:44:11|16540.09
08:44:11|16540.28
08:44:12|16540.68
08:44:13|16540.68
08:44:14|16541.03
08:44:15|16540.73
08:44:17|16542.73
08:44:19|16544.59
08:44:19|16545.21
08:44:20|16544.
08:44:21|16544.12
08:44:22|16543.92
08:44:23|16543.93
08:44:25|16543.64
08:44:25|16544.53
08:44:27|16544.01
08:44:27|16542.34
08:44:29|16541.94
08:44:31|16541.76
08:44:31|16541.57
08:44:32|16541.8
08:44:33|16542.14
08:44:34|16541.53
08:44:35|16541.9
08:44:36|16541.74
08:44:37|16541.78
08:44:38|16542.48
08:44:39|16543.19
08:44:40|16543.09
08:44:41|16543.23
08:44:42|16539.95
08:44:44|16539.97
08:44:44|16539.83
08:44:45|16540.43
08:44:47|16540.14
08:44:47|16540.96
08:44:48|16541.71
08:44:49|16542.39
08:44:50|16542.8
08:44:51|16542.85
08:44:52|16542.82
08:44:54|16544.57
08:44:55|16544.79
08:44:55|16544.81
08:44:56|16545.35
08:44:58|16545.86
08:44:59|16545.11
08:44:59|16545.53
08:45:01|16546.51
08:45:01|16545.51
08:45:02|16545.3
08:45:03|16545.85
08:45:05|16545.52
08:45:07|16545.12
08:45:08|16544.96
08:45:09|16545.12
08:45:09|16542.27
08:45:11|16541.18
08:45:12|16542.06
08:45:13|16541.92
08:45:14|16541.95
08:45:15|16541.91
08:45:16|16542.36
08:45:17|16542.95
08:45:18|16542.69
08:45:19|16543.03
08:45:20|16542.28
08:45:21|16542.28
08:45:22|16542.91
08:45:23|16542.91
08:45:24|16542.87
08:45:25|16542.35
08:45:26|16542.25
08:45:27|16542.32
08:45:28|16541.86
08:45:29|16543.09
08:45:30|16543.22
08:45:31|16543.01
08:45:32|16542.15
08:45:34|16542.11
08:45:35|16543.
08:45:36|16543.06
08:45:37|16543.67
08:45:39|16544.48
08:45:39|16544.73
08:45:40|16544.64
08:45:41|16544.26
08:45:43|16546.63
08:45:43|16547.05
08:45:45|16547.96
08:45:46|16547.25
08:45:46|16547.82
08:45:48|16547.77
08:45:48|16547.62
08:45:49|16547.3
08:45:50|16549.99
08:45:51|16548.73
08:45:52|16548.23
08:45:53|16547.94
08:45:54|16548.08
08:45:55|16548.27
08:45:56|16548.5
08:45:57|16548.2
08:45:59|16548.32
08:45:59|16548.24
08:46:01|16548.18
08:46:01|16547.48
08:46:02|16547.44
08:46:03|16547.9
08:46:05|16545.87
08:46:06|16547.12
08:46:08|16550.38
08:46:09|16551.51
08:46:10|16551.12
08:46:12|16550.91
08:46:12|16551.12
08:46:13|16550.45
08:46:14|16550.48
08:46:15|16550.99
08:46:16|16548.7
08:46:17|16547.63
08:46:19|16548.06
08:46:20|16547.77
08:46:21|16548.11
08:46:22|16548.63
08:46:23|16548.86
08:46:24|16550.44
08:46:25|16550.66
08:46:26|16550.21
08:46:27|16549.81
08:46:28|16550.09
08:46:29|16550.27
08:46:30|16549.65
08:46:31|16548.69
08:46:32|16548.52
08:46:33|16548.21
08:46:34|16548.52
08:46:35|16548.69
08:46:36|16548.4
08:46:37|16548.05
08:46:38|16548.24
08:46:39|16548.24
08:46:40|16548.75
08:46:41|16549.18
08:46:42|16548.88
08:46:43|16548.52
08:46:44|16548.52
08:46:45|16548.49
08:46:46|16549.
08:46:47|16548.49
08:46:48|16548.99
08:46:49|16549.04
08:46:50|16549.16
08:46:51|16549.14
08:46:52|16548.99
08:46:54|16548.69
08:46:54|16548.48
08:46:55|16548.71
08:46:57|16548.71
08:46:57|16548.79
08:46:59|16550.17
08:46:59|16549.99
08:47:00|16549.67
08:47:01|16549.72
08:47:02|16550.14
08:47:04|16551.95
08:47:05|16552.14
08:47:06|16552.99
08:47:08|16552.55
08:47:08|16552.97
08:47:10|16552.74
08:47:11|16552.44
08:47:12|16552.6
08:47:13|16552.4
08:47:14|16552.72
08:47:15|16553.41
08:47:16|16553.4
08:47:18|16553.63
08:47:19|16553.67
08:47:20|16554.46
08:47:21|16554.48
08:47:22|16554.28
08:47:23|16554.13
08:47:24|16554.87
08:47:25|16554.3
08:47:26|16554.43
08:47:27|16555.3
08:47:28|16554.2
08:47:29|16553.91
08:47:30|16556.08
08:47:31|16555.76
08:47:32|16555.47
08:47:33|16554.09
08:47:35|16553.89
08:47:35|16553.38
08:47:36|16553.18
08:47:38|16553.01
08:47:39|16553.33
08:47:39|16553.35
08:47:41|16553.94
08:47:42|16553.36
08:47:42|16553.45
08:47:44|16554.21
08:47:45|16554.29
08:47:46|16554.68
08:47:46|16554.74
08:47:49|16549.1
08:47:49|16548.84
08:47:50|16549.54
08:47:51|16548.86
08:47:52|16549.6
08:47:53|16550.04
08:47:54|16549.68
08:47:55|16549.2
08:47:56|16549.24
08:47:57|16549.48
08:47:59|16547.44
08:47:59|16546.89
08:48:01|16547.38
08:48:01|16547.
08:48:02|16546.11
08:48:03|16546.07
08:48:06|16547.94
08:48:07|16547.73
08:48:09|16547.51
08:48:09|16547.43
08:48:10|16547.86
08:48:11|16547.43
08:48:12|16546.44
08:48:13|16547.03
08:48:15|16547.2
08:48:15|16547.73
08:48:16|16547.65
08:48:19|16547.89
08:48:20|16547.43
08:48:20|16547.69
08:48:22|16547.49
08:48:23|16546.31
08:48:24|16546.67
08:48:25|16546.56
08:48:26|16548.22
08:48:27|16548.24
08:48:28|16547.99
08:48:30|16547.43
08:48:32|16547.76
08:48:32|16546.69
08:48:33|16546.94
08:48:34|16547.17
08:48:35|16546.94
08:48:36|16547.2
08:48:37|16547.18
08:48:38|16546.14
08:48:41|16544.3
08:48:41|16544.51
08:48:42|16545.15
08:48:43|16545.41
08:48:44|16545.41
08:48:45|16546.21
08:48:46|16546.45
08:48:48|16546.82
08:48:49|16546.8
08:48:49|16545.41
08:48:50|16546.19
08:48:52|16546.43
08:48:53|16546.66
08:48:54|16546.4
08:48:55|16546.53
08:48:56|16545.3
08:48:57|16545.47
08:48:57|16545.13
08:48:59|16544.82
08:49:00|16544.58
08:49:00|16544.67
08:49:02|16544.35
08:49:02|16545.
08:49:04|16545.05
08:49:05|16544.43
08:49:06|16545.19
08:49:07|16546.
08:49:07|16545.75
08:49:08|16545.48
08:49:11|16545.84
08:49:11|16546.69
08:49:12|16546.01
08:49:13|16545.37
08:49:14|16545.57
08:49:15|16545.61
08:49:16|16545.97
08:49:18|16545.91
08:49:18|16545.89
08:49:20|16545.99
08:49:20|16546.32
08:49:21|16546.55
08:49:23|16546.55
08:49:23|16546.4
08:49:25|16546.43
08:49:25|16546.4
08:49:26|16546.3
08:49:28|16546.27
08:49:29|16547.2
08:49:30|16547.09
08:49:30|16546.4
08:49:32|16547.06
08:49:33|16546.92
08:49:34|16547.21
08:49:34|16547.8
08:49:36|16548.24
08:49:37|16548.39
08:49:38|16548.11
08:49:39|16548.07
08:49:39|16547.77
08:49:40|16547.74
08:49:42|16548.61
08:49:44|16548.72
08:49:44|16548.76
08:49:46|16549.2
08:49:47|16548.82
08:49:48|16549.29
08:49:49|16548.19
08:49:50|16548.64
08:49:51|16548.72
08:49:52|16547.89
08:49:53|16548.65
08:49:54|16549.04
08:49:55|16549.
08:49:56|16548.77
08:49:57|16548.64
08:49:58|16548.74
08:49:59|16549.14
08:50:00|16549.13
08:50:01|16548.25
08:50:02|16548.03
08:50:03|16547.74
08:50:04|16548.14
08:50:05|16548.45
08:50:06|16548.2
08:50:07|16548.17
08:50:08|16548.52
08:50:10|16549.08
08:50:10|16548.74
08:50:11|16549.14
08:50:13|16549.19
08:50:14|16549.33
08:50:15|16549.43
08:50:17|16549.21
08:50:17|16549.75
08:50:18|16549.2
08:50:19|16549.28
08:50:20|16548.58
08:50:22|16549.82
08:50:23|16549.02
08:50:24|16549.03
08:50:25|16548.4
08:50:27|16548.52
08:50:27|16549.
08:50:29|16549.26
08:50:29|16549.01
08:50:31|16548.75
08:50:32|16547.96
08:50:32|16548.23
08:50:34|16548.66
08:50:35|16548.46
08:50:35|16548.17
08:50:36|16548.58
08:50:37|16548.62
08:50:39|16548.44
08:50:39|16548.67
08:50:40|16549.68
08:50:42|16552.54
08:50:43|16552.09
08:50:44|16551.13
08:50:45|16551.68
08:50:46|16551.45
08:50:47|16551.5
08:50:48|16551.44
08:50:49|16551.31
08:50:50|16551.32
08:50:51|16551.69
08:50:52|16551.42
08:50:53|16550.86
08:50:55|16550.77
08:50:55|16550.37
08:50:56|16549.5
08:50:57|16549.82
08:50:58|16549.5
08:50:59|16549.61
08:51:01|16549.06
08:51:01|16545.87
08:51:02|16546.73
08:51:03|16546.76
08:51:04|16546.52
08:51:05|16546.76
08:51:06|16546.88
08:51:07|16546.79
08:51:09|16546.51
08:51:11|16546.64
08:51:12|16547.32
08:51:13|16547.24
08:51:14|16547.79
08:51:15|16547.4
08:51:16|16543.9
08:51:17|16543.66
08:51:18|16542.91
08:51:20|16542.11
08:51:20|16542.3
08:51:22|16541.67
08:51:23|16541.75
08:51:25|16541.98
08:51:25|16541.38
08:51:26|16541.02
08:51:28|16542.04
08:51:29|16542.07
08:51:30|16541.38
08:51:31|16540.13
08:51:32|16539.73
08:51:33|16539.87
08:51:34|16539.95
08:51:35|16540.17
08:51:36|16539.68
08:51:37|16539.03
08:51:38|16539.13
08:51:39|16539.73
08:51:40|16539.46
08:51:41|16538.73
08:51:42|16538.59
08:51:43|16538.48
08:51:45|16538.81
08:51:46|16538.45
08:51:47|16539.43
08:51:48|16540.23
08:51:49|16539.88
08:51:50|16538.95
08:51:51|16539.87
08:51:53|16540.7
08:51:53|16540.88
08:51:55|16540.42
08:51:56|16539.9
08:51:57|16539.87
08:51:58|16539.7
08:51:59|16539.19
08:52:00|16536.29
08:52:01|16537.
08:52:02|16537.32
08:52:04|16537.77
08:52:05|16538.47
08:52:07|16538.41
08:52:07|16538.49
08:52:08|16538.65
08:52:09|16539.6
08:52:11|16538.94
08:52:13|16539.73
08:52:14|16538.7
08:52:15|16539.99
08:52:16|16539.83
08:52:16|16540.15
08:52:18|16540.93
08:52:19|16541.04
08:52:19|16540.69
08:52:20|16540.53
08:52:21|16540.13
08:52:22|16541.2
08:52:24|16540.97
08:52:24|16541.18
08:52:25|16541.14
08:52:27|16541.02
08:52:29|16541.17
08:52:29|16541.54
08:52:30|16541.55
08:52:32|16540.79
08:52:33|16541.13
08:52:34|16541.3
08:52:36|16541.13
08:52:36|16541.25
08:52:37|16541.1
08:52:39|16540.98
08:52:40|16541.4
08:52:41|16541.55
08:52:42|16541.33
08:52:43|16540.6
08:52:44|16540.37
08:52:45|16540.39
08:52:46|16540.75
08:52:47|16540.36
08:52:48|16540.85
08:52:49|16540.85
08:52:49|16540.82
08:52:51|16541.32
08:52:52|16541.94
08:52:52|16541.37
08:52:54|16541.04
08:52:54|16541.04
08:52:55|16541.48
08:52:57|16540.97
08:52:58|16541.14
08:52:58|16541.74
08:53:00|16541.62
08:53:00|16541.69
08:53:02|16540.91
08:53:02|16541.13
08:53:04|16541.04
08:53:05|16540.98
08:53:06|16540.67
08:53:07|16541.52
08:53:09|16541.44
08:53:09|16541.64
08:53:10|16541.75
08:53:11|16541.75
08:53:12|16542.61
08:53:14|16542.09
08:53:14|16541.77
08:53:15|16541.4
08:53:17|16541.41
08:53:18|16541.25
08:53:19|16541.02
08:53:20|16540.53
08:53:21|16541.13
08:53:21|16541.13
08:53:22|16541.
08:53:24|16540.96
08:53:25|16541.2
08:53:27|16541.33
08:53:28|16541.35
08:53:30|16540.53
08:53:30|16541.06
08:53:31|16540.78
08:53:32|16540.65
08:53:33|16540.68
08:53:34|16540.68
08:53:35|16540.98
08:53:36|16541.1
08:53:37|16541.1
08:53:38|16541.26
08:53:39|16541.41
08:53:41|16540.53
08:53:41|16539.54
08:53:43|16539.61
08:53:43|16539.53
08:53:44|16540.07
08:53:45|16539.77
08:53:46|16539.78
08:53:48|16538.51
08:53:48|16538.11
08:53:49|16538.22
08:53:51|16538.6
08:53:51|16537.43
08:53:52|16538.26
08:53:54|16537.83
08:53:54|16537.85
08:53:56|16537.45
08:53:57|16537.24
08:53:58|16537.18
08:53:59|16537.31
08:53:59|16536.93
08:54:00|16537.17
08:54:02|16537.44
08:54:03|16537.66
08:54:04|16538.68
08:54:06|16538.52
08:54:06|16538.53
08:54:07|16538.36
08:54:09|16538.54
08:54:09|16538.2
08:54:11|16538.16
08:54:12|16538.08
08:54:14|16538.38
08:54:14|16534.74
08:54:15|16535.43
08:54:16|16535.35
08:54:17|16535.63
08:54:18|16535.82
08:54:19|16535.9
08:54:20|16536.12
08:54:21|16536.16
08:54:22|16536.79
08:54:23|16536.73
08:54:24|16536.54
08:54:25|16536.71
08:54:26|16536.57
08:54:29|16536.58
08:54:29|16537.69
08:54:31|16537.69
08:54:32|16537.48
08:54:33|16537.36
08:54:33|16537.02
08:54:36|16537.14
08:54:36|16537.12
08:54:37|16537.22
08:54:38|16537.38
08:54:39|16536.78
08:54:40|16535.97
08:54:41|16536.44
08:54:42|16535.72
08:54:44|16535.74
08:54:44|16537.25
08:54:45|16537.07
08:54:46|16537.2
08:54:47|16537.41
08:54:48|16537.37
08:54:50|16536.6
08:54:50|16535.06
08:54:51|16535.73
08:54:52|16536.13
08:54:53|16536.28
08:54:55|16536.48
08:54:56|16536.8
08:54:57|16536.35
08:54:57|16536.3
08:54:58|16537.16
08:55:00|16537.67
08:55:00|16537.64
08:55:01|16537.6
08:55:02|16537.27
08:55:05|16537.71
08:55:05|16537.85
08:55:06|16537.75
08:55:08|16537.84
08:55:09|16538.19
08:55:10|16538.52
08:55:10|16538.45
08:55:11|16537.59
08:55:13|16538.54
08:55:14|16538.2
08:55:14|16538.36
08:55:16|16538.66
08:55:17|16538.58
08:55:18|16538.81
08:55:19|16538.49
08:55:21|16538.01
08:55:21|16538.83
08:55:23|16539.04
08:55:23|16538.97
08:55:25|16539.28
08:55:26|16539.45
08:55:27|16538.97
08:55:28|16539.2
08:55:29|16539.2
08:55:31|16537.86
08:55:31|16537.6
08:55:32|16538.45
08:55:34|16537.62
08:55:35|16537.36
08:55:36|16536.97
08:55:37|16537.15
08:55:38|16536.98
08:55:39|16537.06
08:55:40|16536.79
08:55:41|16536.5
08:55:42|16536.5
08:55:43|16536.94
08:55:44|16536.57
08:55:45|16536.69
08:55:46|16536.73
08:55:47|16536.49
08:55:48|16537.17
08:55:49|16535.54
08:55:50|16535.72
08:55:51|16535.49
08:55:52|16535.24
08:55:53|16534.52
08:55:54|16534.77
08:55:55|16535.11
08:55:56|16534.46
08:55:57|16535.1
08:55:59|16534.39
08:56:00|16534.76
08:56:00|16535.64
08:56:01|16534.66
08:56:02|16534.66
08:56:03|16534.53
08:56:05|16533.8
08:56:06|16533.94
08:56:07|16533.77
08:56:08|16534.99
08:56:09|16534.73
08:56:10|16534.24
08:56:11|16534.15
08:56:12|16534.64
08:56:13|16534.5
08:56:15|16534.57
08:56:15|16534.24
08:56:17|16533.77
08:56:18|16534.88
08:56:20|16534.65
08:56:21|16535.13
08:56:22|16534.91
08:56:23|16534.9
08:56:24|16531.77
08:56:25|16532.07
08:56:26|16532.03
08:56:27|16531.31
08:56:29|16531.72
08:56:30|16532.05
08:56:31|16531.92
08:56:32|16531.14
08:56:32|16531.92
08:56:34|16532.02
08:56:34|16531.92
08:56:35|16532.19
08:56:37|16532.22
08:56:38|16531.92
08:56:39|16529.03
08:56:40|16530.
08:56:41|16529.98
08:56:42|16529.62
08:56:44|16529.33
08:56:45|16529.61
08:56:45|16531.18
08:56:47|16531.13
08:56:48|16531.37
08:56:49|16530.7
08:56:50|16530.36
08:56:51|16530.58
08:56:52|16530.59
08:56:53|16530.07
08:56:54|16530.47
08:56:56|16529.27
08:56:56|16529.11
08:56:57|16529.89
08:57:00|16529.95
08:57:01|16530.44
08:57:03|16530.45
08:57:04|16530.55
08:57:05|16530.17
08:57:06|16530.01
08:57:07|16529.7
08:57:09|16530.58
08:57:10|16530.6
08:57:11|16530.39
08:57:11|16529.75
08:57:12|16529.78
08:57:14|16530.15
08:57:14|16530.37
08:57:15|16530.19
08:57:17|16529.3
08:57:18|16529.21
08:57:19|16528.99
08:57:20|16528.88
08:57:21|16528.98
08:57:22|16528.95
08:57:23|16529.36
08:57:24|16532.45
08:57:25|16531.59
08:57:26|16528.84
08:57:27|16528.59
08:57:28|16529.23
08:57:29|16528.49
08:57:30|16530.67
08:57:31|16528.8
08:57:32|16528.19
08:57:33|16528.87
08:57:34|16528.82
08:57:35|16528.3
08:57:36|16527.56
08:57:37|16528.21
08:57:38|16528.3
08:57:39|16528.61
08:57:40|16528.36
08:57:41|16528.19
08:57:42|16527.68
08:57:43|16528.21
08:57:44|16528.72
08:57:45|16529.68
08:57:46|16529.3
08:57:47|16528.8
08:57:48|16528.7
08:57:50|16528.51
08:57:50|16527.67
08:57:52|16527.26
08:57:53|16526.96
08:57:53|16526.57
08:57:55|16526.49
08:57:56|16527.38
08:57:57|16527.39
08:57:57|16527.11
08:57:58|16526.74
08:58:00|16527.04
08:58:00|16526.99
08:58:02|16527.
08:58:02|16527.31
08:58:04|16526.86
08:58:04|16527.35
08:58:06|16527.57
08:58:07|16528.08
08:58:08|16529.12
08:58:09|16528.88
08:58:09|16529.05
08:58:11|16529.75
08:58:12|16530.13
08:58:14|16529.95
08:58:15|16529.63
08:58:16|16529.57
08:58:16|16529.71
08:58:18|16529.81
08:58:18|16530.08
08:58:21|16529.45
08:58:21|16529.72
08:58:22|16529.42
08:58:24|16529.56
08:58:25|16529.74
08:58:26|16529.63
08:58:26|16529.93
08:58:28|16530.11
08:58:28|16529.96
08:58:30|16529.7
08:58:30|16529.34
08:58:32|16529.24
08:58:33|16528.88
08:58:34|16529.11
08:58:34|16529.39
08:58:36|16529.27
08:58:37|16528.61
08:58:37|16530.18
08:58:39|16529.74
08:58:40|16530.53
08:58:40|16530.5
08:58:42|16529.89
08:58:43|16530.35
08:58:44|16530.1
08:58:45|16530.26
08:58:46|16530.47
08:58:47|16530.4
08:58:48|16529.86
08:58:48|16529.92
08:58:49|16529.97
08:58:51|16529.81
08:58:52|16529.79
08:58:53|16529.8
08:58:54|16530.1
08:58:54|16530.1
08:58:55|16529.78
08:58:57|16529.6
08:58:59|16529.87
08:58:59|16529.73
08:59:00|16530.24
08:59:02|16530.06
08:59:03|16529.96
08:59:04|16530.04
08:59:05|16530.08
08:59:06|16531.
08:59:07|16531.73
08:59:08|16531.37
08:59:09|16531.36
08:59:10|16531.1
08:59:11|16531.32
08:59:12|16531.17
08:59:13|16531.25
08:59:14|16531.32
08:59:15|16531.29
08:59:16|16531.64
08:59:17|16531.32
08:59:18|16531.44
08:59:19|16531.32
08:59:20|16531.14
08:59:21|16531.32
08:59:22|16531.02
08:59:23|16531.31
08:59:24|16531.62
08:59:25|16531.35
08:59:26|16531.54
08:59:27|16531.56
08:59:28|16530.78
08:59:29|16530.84
08:59:31|16530.74
08:59:32|16531.41
08:59:33|16530.68
08:59:34|16530.6
08:59:35|16530.44
08:59:37|16530.6
08:59:37|16530.44
08:59:38|16530.27
08:59:39|16531.06
08:59:40|16532.34
08:59:41|16532.55
08:59:42|16532.51
08:59:43|16531.88
08:59:44|16531.43
08:59:45|16532.32
08:59:47|16531.45
08:59:47|16531.84
08:59:48|16531.95
08:59:49|16531.3
08:59:50|16531.79
08:59:51|16531.34
08:59:52|16531.7
08:59:53|16531.36
08:59:54|16531.08
08:59:55|16531.16
08:59:56|16531.25
08:59:57|16531.46
08:59:58|16531.72
08:59:59|16532.1
09:00:00|16531.91
09:00:01|16531.99
09:00:02|16532.06
09:00:03|16533.57
09:00:04|16532.91
09:00:05|16532.89
09:00:06|16532.92
09:00:07|16532.5
09:00:08|16532.3
09:00:10|16532.73
09:00:11|16533.03
09:00:12|16532.76
09:00:13|16532.91
09:00:15|16532.86
09:00:15|16531.62
09:00:17|16531.91
09:00:18|16532.13
09:00:20|16531.86
09:00:21|16531.04
09:00:22|16531.53
09:00:22|16532.71
09:00:25|16532.72
09:00:25|16532.28
09:00:26|16532.64
09:00:27|16533.02
09:00:28|16533.11
09:00:29|16533.
09:00:30|16532.64
09:00:31|16532.3
09:00:33|16533.41
09:00:33|16533.14
09:00:36|16532.93
09:00:37|16531.86
09:00:38|16530.64
09:00:40|16529.69
09:00:41|16530.26
09:00:42|16530.26
09:00:43|16530.83
09:00:44|16529.34
09:00:44|16528.46
09:00:45|16529.49
09:00:46|16528.79
09:00:47|16528.68
09:00:49|16529.2
09:00:50|16528.6
09:00:51|16529.38
09:00:52|16530.05
09:00:53|16530.56
09:00:54|16530.18
09:00:55|16530.84
09:00:56|16530.32
09:00:57|16529.87
09:00:58|16530.13
09:00:59|16530.76
09:01:00|16530.83
09:01:01|16530.71
09:01:02|16530.2
09:01:03|16530.36
09:01:04|16530.38
09:01:05|16530.42
09:01:07|16530.23
09:01:07|16530.5
09:01:08|16529.87
09:01:10|16530.36
09:01:10|16529.73
09:01:12|16529.69
09:01:13|16529.98
09:01:14|16529.77
09:01:15|16530.12
09:01:16|16529.77
09:01:17|16529.6
09:01:18|16531.05
09:01:19|16530.02
09:01:20|16530.28
09:01:22|16530.17
09:01:22|16529.44
09:01:23|16529.66
09:01:25|16529.79
09:01:26|16530.18
09:01:28|16528.19
09:01:30|16528.56
09:01:31|16527.78
09:01:32|16527.32
09:01:33|16527.89
09:01:34|16527.23
09:01:35|16527.84
09:01:36|16526.67
09:01:37|16526.82
09:01:38|16525.27
09:01:39|16524.95
09:01:40|16524.31
09:01:42|16526.36
09:01:43|16526.85
09:01:44|16526.49
09:01:45|16525.84
09:01:46|16525.63
09:01:47|16525.8
09:01:48|16526.26
09:01:49|16526.68
09:01:50|16528.25
09:01:51|16528.14
09:01:52|16528.09
09:01:53|16528.21
09:01:54|16528.21
09:01:55|16528.75
09:01:56|16528.75
09:01:57|16529.66
09:01:59|16528.96
09:02:00|16529.12
09:02:00|16529.4
09:02:02|16531.62
09:02:03|16532.28
09:02:05|16531.72
09:02:05|16532.14
09:02:06|16532.34
09:02:07|16532.02
09:02:08|16532.77
09:02:10|16532.74
09:02:11|16532.74
09:02:12|16532.49
09:02:13|16530.54
09:02:14|16531.4
09:02:15|16531.22
09:02:16|16532.42
09:02:17|16532.65
09:02:18|16531.99
09:02:19|16532.59
09:02:20|16532.24
09:02:22|16532.59
09:02:23|16533.02
09:02:24|16534.71
09:02:26|16533.87
09:02:26|16533.35
09:02:28|16533.55
09:02:29|16532.36
09:02:31|16532.72
09:02:31|16532.68
09:02:32|16532.78
09:02:33|16533.12
09:02:34|16532.84
09:02:35|16532.49
09:02:37|16532.83
09:02:37|16531.78
09:02:39|16531.32
09:02:40|16531.1
09:02:41|16531.42
09:02:42|16530.76
09:02:43|16531.08
09:02:44|16531.56
09:02:45|16530.99
09:02:46|16530.62
09:02:48|16530.25
09:02:48|16530.52
09:02:50|16530.42
09:02:50|16530.95
09:02:51|16532.02
09:02:53|16531.56
09:02:54|16531.56
09:02:55|16531.91
09:02:56|16531.63
09:02:57|16531.03
09:02:58|16531.6
09:02:59|16531.86
09:03:00|16531.58
09:03:01|16532.64
09:03:02|16533.04
09:03:04|16532.59
09:03:04|16532.51
09:03:05|16532.67
09:03:06|16532.4
09:03:07|16532.43
09:03:08|16532.93
09:03:09|16532.96
09:03:10|16532.88
09:03:11|16533.26
09:03:12|16532.88
09:03:13|16532.91
09:03:14|16533.08
09:03:15|16533.63
09:03:16|16533.49
09:03:18|16534.08
09:03:19|16534.04
09:03:20|16534.71
09:03:21|16533.81
09:03:22|16533.52
09:03:24|16533.29
09:03:25|16533.26
09:03:26|16533.83
09:03:26|16533.38
09:03:28|16533.89
09:03:29|16533.16
09:03:29|16534.41
09:03:31|16533.3
09:03:32|16533.97
09:03:33|16534.1
09:03:34|16534.18
09:03:35|16534.25
09:03:37|16534.42
09:03:37|16534.43
09:03:38|16533.62
09:03:39|16533.74
09:03:40|16533.39
09:03:41|16534.41
09:03:42|16534.18
09:03:43|16533.97
09:03:44|16533.7
09:03:45|16534.04
09:03:46|16534.34
09:03:47|16534.29
09:03:48|16533.89
09:03:49|16533.76
09:03:50|16534.46
09:03:51|16534.5
09:03:52|16540.38
09:03:53|16539.61
09:03:54|16538.65
09:03:55|16539.09
09:03:56|16539.51
09:03:58|16539.49
09:03:58|16538.59
09:03:59|16538.83
09:04:00|16539.49
09:04:01|16539.27
09:04:03|16538.71
09:04:03|16538.78
09:04:04|16539.71
09:04:05|16539.42
09:04:06|16540.06
09:04:07|16539.79
09:04:08|16538.14
09:04:10|16538.22
09:04:10|16538.56
09:04:11|16539.03
09:04:13|16539.01
09:04:13|16539.03
09:04:14|16538.49
09:04:15|16539.13
09:04:16|16538.7
09:04:18|16538.54
09:04:19|16538.92
09:04:19|16538.95
09:04:20|16538.54
09:04:22|16537.91
09:04:23|16538.43
09:04:24|16538.42
09:04:25|16538.4
09:04:26|16538.44
09:04:27|16538.3
09:04:28|16538.4
09:04:29|16538.4
09:04:31|16538.01
09:04:32|16538.07
09:04:33|16537.67
09:04:34|16538.41
09:04:35|16538.51
09:04:36|16538.29
09:04:37|16538.13
09:04:38|16537.93
09:04:39|16538.2
09:04:40|16538.13
09:04:41|16538.13
09:04:42|16537.01
09:04:43|16537.32
09:04:44|16537.38
09:04:45|16537.59
09:04:46|16537.94
09:04:48|16537.8
09:04:48|16538.23
09:04:49|16538.03
09:04:51|16538.15
09:04:51|16538.64
09:04:52|16538.61
09:04:53|16538.35
09:04:54|16538.42
09:04:55|16538.28
09:04:57|16538.51
09:04:57|16538.44
09:04:58|16538.48
09:05:00|16537.64
09:05:00|16537.66
09:05:02|16537.37
09:05:02|16537.41
09:05:04|16537.35
09:05:05|16537.74
09:05:07|16537.35
09:05:07|16537.64
09:05:09|16537.1
09:05:10|16537.36
09:05:10|16538.11
09:05:12|16537.31
09:05:13|16538.06
09:05:13|16537.48
09:05:14|16538.44
09:05:15|16537.88
09:05:16|16537.94
09:05:18|16538.31
09:05:20|16537.46
09:05:20|16538.29
09:05:21|16538.16
09:05:22|16537.78
09:05:24|16538.32
09:05:24|16538.28
09:05:25|16538.22
09:05:26|16537.91
09:05:27|16538.31
09:05:28|16538.27
09:05:29|16538.03
09:05:31|16537.47
09:05:31|16538.05
09:05:32|16538.32
09:05:34|16538.48
09:05:35|16538.28
09:05:36|16538.5
09:05:37|16538.33
09:05:39|16538.88
09:05:39|16538.49
09:05:40|16538.28
09:05:41|16538.22
09:05:42|16538.34
09:05:43|16538.07
09:05:45|16538.62
09:05:46|16538.7
09:05:47|16538.15
09:05:49|16538.56
09:05:49|16538.93
09:05:50|16538.
09:05:51|16537.72
09:05:52|16537.58
09:05:53|16538.31
09:05:54|16537.92
09:05:56|16539.07
09:05:56|16539.08
09:05:57|16539.06
09:05:59|16538.49
09:05:59|16540.21
09:06:01|16539.43
09:06:03|16540.2
09:06:03|16539.59
09:06:04|16540.07
09:06:06|16540.07
09:06:07|16539.68
09:06:07|16539.26
09:06:08|16539.47
09:06:09|16540.
09:06:11|16539.15
09:06:11|16539.56
09:06:14|16539.13
09:06:14|16539.38
09:06:15|16539.37
09:06:16|16539.53
09:06:17|16539.91
09:06:18|16539.32
09:06:19|16539.19
09:06:20|16538.84
09:06:21|16538.04
09:06:22|16538.14
09:06:23|16538.37
09:06:24|16537.85
09:06:25|16538.5
09:06:26|16538.49
09:06:27|16538.71
09:06:28|16538.35
09:06:29|16537.5
09:06:30|16537.22
09:06:31|16538.26
09:06:32|16537.84
09:06:33|16537.97
09:06:34|16537.47
09:06:35|16537.46
09:06:36|16537.92
09:06:37|16538.69
09:06:38|16536.21
09:06:39|16533.38
09:06:40|16533.82
09:06:42|16534.05
09:06:42|16534.21
09:06:43|16534.17
09:06:45|16534.28
09:06:46|16534.14
09:06:47|16534.06
09:06:48|16534.17
09:06:49|16534.35
09:06:49|16534.25
09:06:51|16534.41
09:06:52|16534.35
09:06:52|16535.03
09:06:53|16534.39
09:06:55|16534.35
09:06:56|16534.21
09:06:57|16534.08
09:06:58|16534.64
09:06:59|16534.28
09:07:00|16535.69
09:07:01|16535.76
09:07:02|16536.22
09:07:03|16535.58
09:07:04|16535.71
09:07:05|16535.61
09:07:06|16535.22
09:07:07|16535.5
09:07:08|16535.68
09:07:09|16536.36
09:07:10|16535.92
09:07:11|16536.35
09:07:12|16536.51
09:07:13|16535.02
09:07:14|16534.69
09:07:15|16534.99
09:07:16|16534.9
09:07:17|16533.7
09:07:19|16534.32
09:07:19|16534.67
09:07:20|16534.15
09:07:21|16534.65
09:07:22|16534.52
09:07:23|16534.69
09:07:24|16535.
09:07:26|16535.54
09:07:27|16536.22
09:07:28|16536.57
09:07:28|16536.13
09:07:30|16535.95
09:07:31|16535.72
09:07:33|16536.71
09:07:34|16536.58
09:07:36|16536.49
09:07:36|16536.25
09:07:37|16536.31
09:07:38|16536.48
09:07:39|16535.79
09:07:40|16536.32
09:07:41|16536.33
09:07:42|16535.5
09:07:43|16535.79
09:07:44|16536.
09:07:45|16535.98
09:07:46|16536.35
09:07:47|16535.97
09:07:48|16536.13
09:07:49|16536.56
09:07:50|16536.01
09:07:51|16535.93
09:07:53|16535.93
09:07:53|16535.94
09:07:54|16536.12
09:07:55|16536.53
09:07:56|16536.38
09:07:57|16536.15
09:07:58|16536.22
09:07:59|16536.13
09:08:01|16533.26
09:08:02|16533.56
09:08:04|16533.04
09:08:05|16530.72
09:08:07|16530.2
09:08:08|16530.37
09:08:08|16530.07
09:08:10|16529.77
09:08:10|16530.2
09:08:12|16530.45
09:08:13|16530.7
09:08:14|16530.08
09:08:15|16530.02
09:08:16|16530.23
09:08:17|16529.88
09:08:19|16529.87
09:08:19|16529.47
09:08:20|16529.75
09:08:21|16529.2
09:08:23|16528.91
09:08:24|16528.18
09:08:25|16528.49
09:08:26|16526.85
09:08:27|16526.95
09:08:28|16526.97
09:08:29|16527.15
09:08:30|16527.44
09:08:31|16528.89
09:08:32|16529.1
09:08:34|16526.98
09:08:34|16526.2
09:08:36|16526.47
09:08:37|16526.52
09:08:38|16526.76
09:08:38|16526.76
09:08:40|16527.5
09:08:40|16527.86
09:08:41|16527.15
09:08:42|16527.89
09:08:44|16528.2
09:08:45|16528.61
09:08:45|16528.67
09:08:47|16528.
09:08:48|16527.64
09:08:49|16528.44
09:08:50|16529.1
09:08:51|16528.01
09:08:52|16528.12
09:08:52|16527.51
09:08:53|16527.29
09:08:56|16527.61
09:08:56|16527.54
09:08:57|16527.06
09:08:58|16526.79
09:08:59|16526.95
09:09:00|16526.62
09:09:01|16526.42
09:09:02|16527.08
09:09:03|16528.68
09:09:05|16528.03
09:09:06|16528.03
09:09:07|16527.47
09:09:09|16525.95
09:09:09|16526.75
09:09:10|16526.8
09:09:11|16526.61
09:09:12|16526.04
09:09:13|16526.28
09:09:14|16526.19
09:09:15|16525.96
09:09:17|16524.83
09:09:17|16524.3
09:09:18|16523.97
09:09:19|16524.04
09:09:21|16524.06
09:09:21|16523.08
09:09:22|16523.56
09:09:23|16523.44
09:09:24|16524.91
09:09:25|16525.06
09:09:26|16525.59
09:09:28|16525.84
09:09:29|16524.93
09:09:30|16525.34
09:09:31|16525.04
09:09:32|16525.76
09:09:33|16525.46
09:09:34|16525.69
09:09:35|16525.63
09:09:36|16525.39
09:09:37|16525.46
09:09:38|16525.68
09:09:39|16525.95
09:09:40|16525.75
09:09:41|16524.96
09:09:42|16524.93
09:09:43|16524.14
09:09:44|16525.7
09:09:45|16526.71
09:09:47|16525.57
09:09:48|16525.7
09:09:49|16524.88
09:09:51|16523.95
09:09:52|16523.45
09:09:53|16523.81
09:09:53|16524.02
09:09:54|16523.98
09:09:56|16523.45
09:09:57|16523.63
09:09:58|16523.63
09:09:59|16523.18
09:10:00|16523.42
09:10:01|16524.67
09:10:02|16525.23
09:10:03|16525.69
09:10:05|16526.1
09:10:05|16524.82
09:10:07|16524.91
09:10:08|16524.78
09:10:10|16525.28
09:10:10|16526.72
09:10:12|16526.42
09:10:13|16527.54
09:10:14|16527.13
09:10:14|16526.69
09:10:16|16527.09
09:10:16|16527.27
09:10:18|16527.33
09:10:19|16527.1
09:10:19|16526.83
09:10:21|16526.99
09:10:21|16527.
09:10:23|16526.78
09:10:24|16527.53
09:10:24|16527.37
09:10:26|16526.5
09:10:26|16526.18
09:10:28|16526.54
09:10:28|16526.02
09:10:30|16526.36
09:10:30|16526.68
09:10:32|16526.07
09:10:33|16526.17
09:10:33|16526.16
09:10:34|16526.35
09:10:35|16527.
09:10:37|16526.48
09:10:38|16526.2
09:10:39|16526.09
09:10:40|16527.
09:10:41|16526.37
09:10:42|16526.38
09:10:43|16526.64
09:10:45|16527.56
09:10:46|16527.56
09:10:46|16527.29
09:10:47|16527.29
09:10:49|16527.55
09:10:50|16526.46
09:10:50|16526.43
09:10:52|16525.18
09:10:53|16526.31
09:10:53|16526.05
09:10:54|16526.
09:10:56|16526.24
09:10:57|16526.2
09:10:58|16526.11
09:10:59|16525.91
09:11:00|16526.19
09:11:01|16526.26
09:11:02|16525.92
09:11:03|16526.45
09:11:04|16527.44
09:11:05|16527.63
09:11:07|16527.26
09:11:07|16527.29
09:11:08|16527.65
09:11:10|16526.33
09:11:12|16526.04
09:11:12|16525.21
09:11:14|16525.24
09:11:14|16525.43
09:11:15|16525.46
09:11:17|16524.76
09:11:18|16524.48
09:11:19|16524.89
09:11:20|16524.12
09:11:21|16524.5
09:11:22|16524.2
09:11:23|16524.53
09:11:24|16524.15
09:11:26|16525.69
09:11:27|16523.56
09:11:27|16524.13
09:11:29|16523.88
09:11:31|16523.61
09:11:31|16523.63
09:11:32|16523.14
09:11:33|16523.07
09:11:34|16523.35
09:11:36|16523.88
09:11:37|16523.45
09:11:39|16523.14
09:11:40|16523.16
09:11:41|16523.92
09:11:41|16524.59
09:11:43|16524.08
09:11:44|16523.75
09:11:44|16524.13
09:11:45|16524.03
09:11:47|16523.56
09:11:48|16523.67
09:11:49|16523.48
09:11:50|16523.11
09:11:50|16522.42
09:11:52|16522.39
09:11:52|16522.76
09:11:54|16522.83
09:11:55|16522.33
09:11:56|16521.48
09:11:57|16522.07
09:11:58|16522.06
09:11:59|16522.07
09:12:00|16522.38
09:12:01|16522.23
09:12:02|16522.12
09:12:03|16521.06
09:12:04|16521.73
09:12:05|16521.39
09:12:07|16521.26
09:12:07|16521.25
09:12:11|16521.3
09:12:11|16520.44
09:12:12|16521.31
09:12:13|16520.53
09:12:14|16518.93
09:12:15|16517.5
09:12:17|16516.26
09:12:18|16516.56
09:12:18|16516.53
09:12:20|16517.
09:12:20|16518.46
09:12:21|16517.68
09:12:22|16518.23
09:12:24|16518.43
09:12:24|16517.46
09:12:25|16516.93
09:12:26|16517.44
09:12:30|16518.11
09:12:30|16517.68
09:12:32|16518.25
09:12:33|16519.84
09:12:34|16519.76
09:12:35|16520.09
09:12:37|16519.38
09:12:37|16519.83
09:12:39|16519.46
09:12:40|16519.77
09:12:41|16520.04
09:12:42|16519.55
09:12:43|16519.35
09:12:43|16519.28
09:12:45|16519.38
09:12:45|16519.38
09:12:47|16519.66
09:12:48|16518.37
09:12:48|16518.03
09:12:50|16517.77
09:12:51|16517.76
09:12:53|16517.63
09:12:53|16517.75
09:12:54|16519.21
09:12:55|16518.51
09:12:56|16518.28
09:12:57|16518.52
09:12:58|16518.55
09:13:00|16519.
09:13:02|16519.71
09:13:02|16520.25
09:13:03|16521.76
09:13:04|16522.58
09:13:05|16523.03
09:13:06|16523.25
09:13:07|16522.79
09:13:09|16522.78
09:13:10|16521.87
09:13:11|16521.26
09:13:12|16521.26
09:13:13|16521.14
09:13:14|16521.37
09:13:15|16522.18
09:13:16|16521.81
09:13:17|16522.
09:13:19|16521.57
09:13:20|16521.74
09:13:21|16521.7
09:13:22|16521.43
09:13:23|16520.68
09:13:23|16520.44
09:13:24|16520.4
09:13:26|16520.38
09:13:26|16521.26
09:13:28|16520.5
09:13:29|16519.89
09:13:30|16520.09
09:13:30|16520.43
09:13:32|16520.81
09:13:33|16520.79
09:13:34|16521.38
09:13:36|16521.57
09:13:36|16520.77
09:13:37|16520.34
09:13:38|16520.22
09:13:39|16519.72
09:13:41|16519.17
09:13:42|16519.18
09:13:42|16519.27
09:13:44|16519.56
09:13:44|16519.57
09:13:45|16519.4
09:13:46|16520.31
09:13:47|16520.08
09:13:49|16520.11
09:13:49|16519.81
09:13:50|16520.08
09:13:52|16519.78
09:13:52|16520.44
09:13:53|16520.97
09:13:54|16520.66
09:13:55|16521.6
09:13:57|16520.63
09:13:58|16520.61
09:13:59|16520.52
09:14:00|16521.3
09:14:01|16522.19
09:14:02|16522.52
09:14:03|16522.48
09:14:04|16522.48
09:14:05|16522.27
09:14:06|16522.52
09:14:07|16522.53
09:14:08|16523.15
09:14:09|16523.38
09:14:10|16521.32
09:14:11|16521.7
09:14:13|16522.99
09:14:14|16523.87
09:14:15|16523.5
09:14:16|16523.81
09:14:17|16523.44
09:14:18|16523.55
09:14:19|16524.35
09:14:20|16524.14
09:14:21|16524.33
09:14:22|16524.53
09:14:23|16524.09
09:14:24|16526.81
09:14:25|16526.79
09:14:26|16527.22
09:14:27|16528.45
09:14:28|16527.29
09:14:29|16526.51
09:14:30|16525.47
09:14:31|16525.56
09:14:32|16524.84
09:14:33|16524.76
09:14:34|16524.72
09:14:35|16525.
09:14:36|16525.17
09:14:37|16525.43
09:14:38|16525.
09:14:39|16525.58
09:14:40|16525.34
09:14:41|16524.92
09:14:42|16524.79
09:14:44|16525.02
09:14:44|16524.
09:14:45|16524.51
09:14:46|16523.96
09:14:47|16523.43
09:14:48|16524.24
09:14:50|16524.24
09:14:50|16524.9
09:14:51|16525.03
09:14:52|16525.03
09:14:53|16525.
09:14:54|16524.64
09:14:55|16525.33
09:14:56|16524.19
09:14:57|16524.61
09:14:58|16525.
09:14:59|16525.36
09:15:00|16524.59
09:15:01|16523.3
09:15:02|16524.27
09:15:03|16524.1
09:15:04|16524.45
09:15:06|16525.45
09:15:07|16524.76
09:15:08|16525.07
09:15:09|16525.11
09:15:10|16524.82
09:15:11|16525.3
09:15:12|16524.46
09:15:13|16524.96
09:15:15|16524.46
09:15:15|16523.49
09:15:16|16524.14
09:15:17|16523.8
09:15:18|16523.95
09:15:20|16524.13
09:15:21|16523.48
09:15:22|16523.93
09:15:23|16523.75
09:15:24|16523.76
09:15:24|16523.76
09:15:25|16523.06
09:15:26|16523.25
09:15:27|16523.11
09:15:28|16523.46
09:15:29|16523.47
09:15:30|16523.1
09:15:31|16523.38
09:15:32|16523.8
09:15:33|16524.
09:15:34|16523.88
09:15:35|16524.33
09:15:36|16523.71
09:15:38|16524.1
09:15:39|16524.34
09:15:40|16524.14
09:15:40|16524.68
09:15:42|16524.7
09:15:44|16525.75
09:15:44|16525.53
09:15:46|16525.54
09:15:46|16525.96
09:15:47|16525.87
09:15:48|16525.96
09:15:50|16526.79
09:15:50|16526.24
09:15:51|16527.09
09:15:52|16526.94
09:15:53|16526.25
09:15:55|16526.04
09:15:55|16525.1
09:15:56|16526.19
09:15:57|16525.98
09:15:59|16525.24
09:15:59|16525.69
09:16:00|16526.14
09:16:01|16526.75
09:16:02|16526.86
09:16:03|16527.23
09:16:05|16527.93
09:16:05|16527.97
09:16:07|16528.95
09:16:07|16527.87
09:16:08|16527.79
09:16:10|16527.88
09:16:11|16527.48
09:16:12|16527.53
09:16:13|16527.44
09:16:14|16527.25
09:16:15|16527.89
09:16:16|16528.01
09:16:18|16528.11
09:16:18|16528.14
09:16:19|16528.29
09:16:20|16528.4
09:16:21|16528.09
09:16:22|16527.39
09:16:23|16527.44
09:16:24|16527.54
09:16:25|16527.54
09:16:26|16527.43
09:16:27|16526.53
09:16:28|16526.51
09:16:29|16526.61
09:16:30|16526.03
09:16:31|16525.26
09:16:32|16525.5
09:16:33|16525.52
09:16:34|16525.38
09:16:36|16524.09
09:16:38|16524.12
09:16:39|16524.9
09:16:40|16524.89
09:16:41|16524.35
09:16:42|16525.
09:16:43|16524.18
09:16:45|16525.71
09:16:46|16525.24
09:16:47|16525.09
09:16:47|16525.47
09:16:49|16525.64
09:16:49|16525.59
09:16:51|16525.59
09:16:52|16526.19
09:16:52|16526.41
09:16:55|16526.32
09:16:56|16525.98
09:16:57|16525.35
09:16:58|16525.75
09:16:59|16525.74
09:17:00|16525.64
09:17:01|16525.6
09:17:02|16525.88
09:17:03|16525.65
09:17:05|16525.65
09:17:06|16525.35
09:17:08|16525.61
09:17:08|16524.72
09:17:10|16525.41
09:17:11|16525.41
09:17:12|16525.02
09:17:14|16524.59
09:17:14|16524.54
09:17:15|16524.03
09:17:17|16523.93
09:17:18|16524.56
09:17:18|16524.56
09:17:19|16524.19
09:17:20|16524.09
09:17:22|16524.27
09:17:22|16524.12
09:17:24|16523.24
09:17:24|16523.53
09:17:25|16523.91
09:17:27|16524.09
09:17:27|16524.38
09:17:28|16524.26
09:17:30|16524.29
09:17:30|16523.75
09:17:32|16523.77
09:17:33|16523.96
09:17:33|16523.76
09:17:34|16523.91
09:17:35|16523.9
09:17:37|16524.05
09:17:38|16523.58
09:17:39|16523.64
09:17:40|16524.38
09:17:41|16524.2
09:17:42|16524.44
09:17:43|16524.44
09:17:45|16524.22
09:17:45|16524.56
09:17:46|16523.85
09:17:47|16524.
09:17:48|16525.01
09:17:49|16525.41
09:17:50|16525.41
09:17:51|16525.47
09:17:52|16526.46
09:17:53|16525.61
09:17:54|16526.45
09:17:55|16525.95
09:17:56|16525.52
09:17:57|16525.73
09:17:58|16527.26
09:18:00|16527.26
09:18:01|16527.08
09:18:02|16527.48
09:18:03|16528.54
09:18:04|16528.14
09:18:05|16528.59
09:18:06|16527.73
09:18:07|16528.
09:18:08|16528.
09:18:09|16527.87
09:18:10|16527.99
09:18:11|16527.58
09:18:12|16527.58
09:18:13|16527.89
09:18:15|16529.32
09:18:15|16529.13
09:18:16|16529.15
09:18:17|16529.37
09:18:19|16529.32
09:18:21|16529.7
09:18:21|16529.79
09:18:22|16530.16
09:18:23|16530.37
09:18:24|16530.35
09:18:25|16530.35
09:18:26|16530.38
09:18:27|16530.13
09:18:28|16529.92
09:18:29|16529.93
09:18:30|16529.81
09:18:31|16529.21
09:18:32|16528.87
09:18:33|16529.84
09:18:34|16529.38
09:18:35|16528.94
09:18:36|16529.4
09:18:37|16529.35
09:18:38|16529.52
09:18:39|16529.34
09:18:40|16529.39
09:18:41|16529.64
09:18:42|16529.47
09:18:43|16529.73
09:18:44|16529.96
09:18:45|16529.96
09:18:47|16530.32
09:18:48|16529.84
09:18:50|16529.85
09:18:50|16529.85
09:18:51|16530.14
09:18:52|16529.44
09:18:53|16528.86
09:18:54|16529.35
09:18:55|16529.15
09:18:57|16528.92
09:18:58|16529.09
09:18:58|16528.83
09:19:00|16528.42
09:19:01|16527.97
09:19:01|16528.6
09:19:02|16528.69
09:19:03|16528.98
09:19:04|16529.36
09:19:05|16528.62
09:19:06|16527.95
09:19:08|16528.02
09:19:09|16528.02
09:19:09|16527.68
09:19:10|16526.15
09:19:11|16525.98
09:19:12|16526.12
09:19:14|16525.26
09:19:15|16525.52
09:19:15|16525.51
09:19:16|16525.94
09:19:17|16526.22
09:19:19|16526.32
09:19:19|16526.91
09:19:21|16526.87
09:19:22|16528.7
09:19:23|16529.03
09:19:23|16527.78
09:19:25|16527.67
09:19:26|16527.65
09:19:26|16527.28
09:19:27|16527.54
09:19:29|16527.31
09:19:30|16527.43
09:19:31|16527.23
09:19:32|16527.93
09:19:33|16527.91
09:19:34|16527.99
09:19:35|16527.78
09:19:36|16527.62
09:19:36|16528.39
09:19:38|16528.97
09:19:38|16528.61
09:19:40|16528.61
09:19:41|16528.61
09:19:42|16529.08
09:19:43|16529.41
09:19:43|16529.14
09:19:46|16530.31
09:19:46|16530.23
09:19:48|16530.66
09:19:49|16530.35
09:19:49|16530.29
09:19:50|16530.07
09:19:51|16531.
09:19:53|16530.98
09:19:54|16530.97
09:19:55|16530.27
09:19:55|16530.93
09:19:57|16529.83
09:19:58|16530.25
09:19:58|16530.99
09:19:59|16530.58
09:20:00|16530.76
09:20:01|16530.84
09:20:02|16530.83
09:20:05|16530.54
09:20:05|16530.54
09:20:07|16531.
09:20:09|16530.81
09:20:10|16531.
09:20:11|16530.34
09:20:12|16530.95
09:20:13|16531.37
09:20:14|16532.16
09:20:15|16532.55
09:20:16|16532.54
09:20:17|16532.22
09:20:18|16532.73
09:20:19|16532.68
09:20:20|16532.75
09:20:21|16532.75
09:20:22|16533.
09:20:23|16533.04
09:20:24|16533.49
09:20:25|16534.07
09:20:26|16534.03
09:20:27|16533.66
09:20:28|16533.38
09:20:29|16533.21
09:20:30|16532.96
09:20:31|16532.64
09:20:32|16532.75
09:20:33|16533.39
09:20:34|16533.18
09:20:35|16534.17
09:20:36|16534.3
09:20:38|16534.4
09:20:38|16534.39
09:20:39|16534.4
09:20:41|16534.81
09:20:42|16534.75
09:20:43|16533.89
09:20:44|16534.59
09:20:45|16534.58
09:20:46|16534.58
09:20:48|16535.
09:20:49|16534.29
09:20:50|16534.04
09:20:51|16534.27
09:20:52|16534.34
09:20:53|16534.47
09:20:54|16535.19
09:20:55|16535.05
09:20:56|16535.12
09:20:57|16534.97
09:20:58|16535.13
09:21:00|16535.27
09:21:01|16534.84
09:21:02|16534.19
09:21:02|16533.46
09:21:03|16531.33
09:21:04|16529.58
09:21:05|16528.31
09:21:06|16528.64
09:21:08|16528.97
09:21:08|16528.98
09:21:09|16529.62
09:21:11|16529.71
09:21:12|16529.96
09:21:13|16530.
09:21:13|16529.78
09:21:15|16529.49
09:21:15|16529.82
09:21:16|16530.21
09:21:17|16529.87
09:21:19|16530.1
09:21:20|16530.81
09:21:21|16530.39
09:21:21|16530.53
09:21:22|16531.
09:21:24|16530.63
09:21:25|16530.77
09:21:26|16530.77
09:21:27|16530.73
09:21:28|16531.3
09:21:29|16532.32
09:21:30|16532.59
09:21:31|16532.33
09:21:32|16532.4
09:21:33|16532.92
09:21:34|16532.72
09:21:35|16533.38
09:21:36|16533.28
09:21:37|16533.05
09:21:38|16532.85
09:21:39|16533.66
09:21:41|16532.42
09:21:41|16532.94
09:21:42|16533.63
09:21:43|16532.06
09:21:45|16533.06
09:21:46|16533.47
09:21:47|16533.81
09:21:48|16532.91
09:21:49|16532.73
09:21:50|16532.35
09:21:51|16531.42
09:21:52|16529.76
09:21:54|16529.6
09:21:55|16530.31
09:21:56|16529.59
09:21:56|16530.23
09:21:57|16529.78
09:22:00|16530.26
09:22:00|16530.
09:22:01|16529.13
09:22:03|16529.12
09:22:04|16530.54
09:22:04|16530.2
09:22:07|16531.37
09:22:07|16531.65
09:22:08|16531.33
09:22:10|16531.16
09:22:11|16530.94
09:22:12|16530.88
09:22:13|16532.
09:22:14|16533.13
09:22:15|16533.48
09:22:16|16533.18
09:22:17|16532.81
09:22:18|16532.35
09:22:19|16532.52
09:22:20|16532.62
09:22:21|16532.31
09:22:22|16533.1
09:22:23|16532.98
09:22:24|16532.66
09:22:25|16532.26
09:22:26|16532.82
09:22:27|16533.06
09:22:28|16532.67
09:22:29|16533.42
09:22:30|16533.66
09:22:31|16533.57
09:22:33|16533.16
09:22:33|16533.
09:22:34|16533.43
09:22:35|16533.13
09:22:36|16533.58
09:22:37|16533.97
09:22:38|16533.42
09:22:39|16533.51
09:22:40|16532.1
09:22:41|16532.19
09:22:42|16532.38
09:22:43|16532.81
09:22:44|16532.89
09:22:45|16532.94
09:22:46|16533.33
09:22:47|16532.92
09:22:48|16533.93
09:22:49|16532.92
09:22:51|16532.81
09:22:52|16532.82
09:22:54|16531.78
09:22:54|16532.22
09:22:55|16532.02
09:22:56|16531.95
09:22:57|16530.41
09:22:58|16529.78
09:22:59|16529.46
09:23:00|16529.27
09:23:01|16528.34
09:23:03|16528.63
09:23:04|16528.63
09:23:06|16529.24
09:23:06|16529.31
09:23:07|16529.31
09:23:08|16529.97
09:23:09|16529.94
09:23:10|16529.45
09:23:11|16528.96
09:23:12|16529.21
09:23:13|16529.03
09:23:14|16529.32
09:23:15|16529.38
09:23:16|16529.36
09:23:17|16529.46
09:23:19|16529.
09:23:20|16529.36
09:23:21|16529.29
09:23:23|16528.28
09:23:23|16528.17
09:23:25|16529.33
09:23:25|16530.63
09:23:26|16531.47
09:23:27|16531.47
09:23:29|16531.08
09:23:29|16531.46
09:23:30|16530.61
09:23:32|16531.16
09:23:32|16532.28
09:23:34|16531.97
09:23:34|16532.58
09:23:35|16532.91
09:23:36|16532.79
09:23:38|16533.1
09:23:38|16532.
09:23:39|16532.31
09:23:40|16532.63
09:23:41|16532.64
09:23:42|16532.73
09:23:44|16532.79
09:23:45|16533.07
09:23:46|16533.31
09:23:47|16533.63
09:23:49|16533.4
09:23:50|16533.45
09:23:51|16532.89
09:23:52|16533.04
09:23:53|16533.17
09:23:54|16532.74
09:23:55|16533.61
09:23:56|16533.66
09:23:57|16534.17
09:23:58|16533.1
09:23:59|16533.24
09:24:00|16533.25
09:24:02|16532.81
09:24:02|16532.64
09:24:03|16533.35
09:24:04|16533.88
09:24:06|16534.09
09:24:07|16533.15
09:24:09|16533.83
09:24:09|16533.92
09:24:11|16534.16
09:24:12|16533.93
09:24:14|16533.79
09:24:15|16533.99
09:24:15|16533.73
09:24:16|16533.83
09:24:18|16534.02
09:24:19|16533.64
09:24:20|16534.14
09:24:21|16533.97
09:24:23|16533.51
09:24:24|16534.14
09:24:25|16533.73
09:24:26|16534.17
09:24:27|16534.69
09:24:28|16533.58
09:24:29|16534.11
09:24:30|16534.21
09:24:31|16534.06
09:24:33|16533.7
09:24:33|16533.54
09:24:34|16533.28
09:24:35|16533.64
09:24:36|16533.25
09:24:37|16533.77
09:24:38|16533.71
09:24:39|16533.38
09:24:40|16533.63
09:24:42|16533.74
09:24:42|16533.54
09:24:43|16533.35
09:24:44|16533.63
09:24:45|16532.98
09:24:46|16533.55
09:24:47|16533.07
09:24:49|16533.64
09:24:51|16533.4
09:24:52|16533.64
09:24:53|16534.1
09:24:53|16533.54
09:24:54|16533.92
09:24:56|16533.88
09:24:57|16534.01
09:24:58|16533.55
09:24:59|16534.27
09:25:01|16533.32
09:25:02|16533.38
09:25:02|16533.31
09:25:04|16533.12
09:25:05|16532.61
09:25:06|16532.5
09:25:07|16532.43
09:25:09|16532.74
09:25:09|16532.79
09:25:10|16532.76
09:25:12|16532.89
09:25:13|16532.7
09:25:14|16532.98
09:25:15|16532.84
09:25:16|16532.84
09:25:17|16531.99
09:25:18|16532.37
09:25:19|16532.26
09:25:20|16532.68
09:25:21|16532.24
09:25:22|16532.08
09:25:23|16532.06
09:25:24|16531.64
09:25:25|16531.7
09:25:26|16531.25
09:25:27|16531.66
09:25:28|16531.48
09:25:29|16532.49
09:25:30|16531.56
09:25:31|16532.28
09:25:32|16532.17
09:25:33|16531.69
09:25:34|16531.65
09:25:35|16531.15
09:25:36|16531.25
09:25:37|16531.7
09:25:38|16530.26
09:25:39|16530.27
09:25:40|16530.39
09:25:41|16530.75
09:25:43|16530.35
09:25:44|16530.81
09:25:45|16530.76
09:25:46|16530.35
09:25:47|16530.25
09:25:48|16531.5
09:25:49|16531.33
09:25:50|16531.41
09:25:51|16531.13
09:25:53|16531.09
09:25:53|16531.21
09:25:54|16531.11
09:25:56|16531.6
09:25:56|16531.07
09:25:58|16531.15
09:25:59|16531.01
09:26:00|16530.94
09:26:01|16531.37
09:26:02|16531.05
09:26:03|16531.02
09:26:05|16530.85
09:26:06|16529.36
09:26:07|16528.93
09:26:09|16524.79
09:26:10|16524.9
09:26:10|16525.4
09:26:12|16525.79
09:26:13|16525.43
09:26:14|16525.91
09:26:15|16525.5
09:26:16|16525.76
09:26:17|16525.67
09:26:18|16528.4
09:26:19|16528.24
09:26:20|16528.88
09:26:21|16528.26
09:26:22|16528.32
09:26:23|16528.49
09:26:24|16527.89
09:26:25|16527.76
09:26:26|16528.23
09:26:27|16526.6
09:26:28|16525.89
09:26:29|16525.7
09:26:30|16526.1
09:26:31|16526.16
09:26:32|16526.18
09:26:33|16526.55
09:26:34|16526.63
09:26:35|16526.18
09:26:36|16527.97
09:26:37|16527.24
09:26:38|16527.36
09:26:39|16527.69
09:26:41|16527.29
09:26:41|16527.74
09:26:43|16527.74
09:26:43|16526.66
09:26:44|16526.78
09:26:46|16527.02
09:26:46|16525.85
09:26:48|16526.09
09:26:48|16525.77
09:26:49|16525.74
09:26:50|16525.71
09:26:51|16525.84
09:26:53|16525.29
09:26:53|16525.36
09:26:56|16526.
09:26:56|16525.06
09:26:58|16526.14
09:26:59|16526.18
09:27:00|16526.95
09:27:02|16529.63
09:27:02|16528.76
09:27:03|16528.99
09:27:04|16529.04
09:27:05|16529.46
09:27:07|16529.86
09:27:08|16529.87
09:27:09|16529.38
09:27:09|16528.71
09:27:10|16528.86
09:27:12|16528.6
09:27:14|16529.19
09:27:15|16529.06
09:27:16|16528.74
09:27:17|16528.53
09:27:18|16528.89
09:27:19|16529.19
09:27:19|16528.85
09:27:21|16528.79
09:27:22|16528.52
09:27:23|16530.18
09:27:24|16530.34
09:27:25|16529.68
09:27:26|16530.02
09:27:27|16530.39
09:27:28|16529.79
09:27:29|16529.87
09:27:30|16529.65
09:27:31|16529.7
09:27:32|16529.49
09:27:34|16529.58
09:27:34|16529.57
09:27:35|16530.29
09:27:36|16529.97
09:27:37|16529.85
09:27:38|16530.21
09:27:40|16529.97
09:27:40|16529.55
09:27:41|16530.42
09:27:43|16530.
09:27:44|16530.25
09:27:44|16529.76
09:27:46|16529.93
09:27:46|16529.69
09:27:47|16529.57
09:27:49|16529.48
09:27:49|16529.31
09:27:51|16529.34
09:27:51|16529.22
09:27:54|16528.05
09:27:54|16528.
09:27:56|16527.2
09:27:57|16527.17
09:27:58|16527.37
09:27:59|16525.57
09:28:00|16526.27
09:28:01|16525.57
09:28:02|16525.85
09:28:04|16525.33
09:28:04|16524.95
09:28:06|16525.72
09:28:06|16525.67
09:28:08|16525.46
09:28:10|16525.12
09:28:10|16525.69
09:28:11|16525.2
09:28:13|16525.15
09:28:14|16525.98
09:28:15|16526.04
09:28:16|16526.44
09:28:17|16526.
09:28:18|16526.23
09:28:19|16525.61
09:28:20|16525.96
09:28:21|16526.19
09:28:22|16526.86
09:28:23|16526.85
09:28:24|16526.85
09:28:25|16526.86
09:28:26|16526.23
09:28:27|16526.25
09:28:28|16526.17
09:28:29|16525.98
09:28:30|16526.13
09:28:31|16526.1
09:28:32|16525.7
09:28:33|16525.3
09:28:34|16525.95
09:28:35|16525.76
09:28:36|16525.35
09:28:37|16525.29
09:28:38|16525.8
09:28:39|16525.06
09:28:40|16525.73
09:28:41|16525.61
09:28:42|16525.32
09:28:43|16525.32
09:28:44|16525.28
09:28:45|16524.26
09:28:46|16524.68
09:28:47|16524.63
09:28:48|16524.68
09:28:49|16524.91
09:28:50|16525.1
09:28:51|16525.07
09:28:52|16525.11
09:28:53|16525.32
09:28:54|16525.07
09:28:55|16524.91
09:28:56|16524.7
09:28:57|16524.9
09:28:58|16524.84
09:28:59|16525.33
09:29:00|16524.11
09:29:01|16524.27
09:29:02|16524.19
09:29:03|16524.06
09:29:04|16524.08
09:29:05|16524.43
09:29:06|16524.53
09:29:07|16525.04
09:29:08|16524.93
09:29:09|16525.25
09:29:10|16524.97
09:29:11|16525.32
09:29:12|16525.92
09:29:13|16525.74
09:29:14|16525.62
09:29:15|16526.06
09:29:16|16525.59
09:29:17|16526.32
09:29:18|16526.35
09:29:20|16526.55
09:29:20|16526.27
09:29:21|16526.43
09:29:22|16526.43
09:29:23|16526.03
09:29:24|16525.9
09:29:25|16525.78
09:29:26|16526.1
09:29:27|16526.61
09:29:28|16526.66
09:29:29|16527.1
09:29:30|16527.19
09:29:31|16527.12
09:29:32|16527.35
09:29:33|16526.82
09:29:34|16526.66
09:29:35|16526.13
09:29:36|16526.38
09:29:37|16526.03
09:29:38|16526.07
09:29:39|16525.92
09:29:40|16526.06
09:29:41|16526.06
09:29:42|16526.06
09:29:43|16526.05
09:29:44|16526.24
09:29:45|16525.74
09:29:46|16525.31
09:29:48|16524.21
09:29:49|16524.01
09:29:50|16524.33
09:29:51|16524.4
09:29:52|16524.39
09:29:54|16524.8
09:29:54|16524.88
09:29:55|16525.41
09:29:56|16525.41
09:29:57|16525.86
09:29:58|16525.54
09:30:00|16526.39
09:30:01|16526.99
09:30:01|16527.05
09:30:03|16527.04
09:30:03|16525.91
09:30:04|16525.65
09:30:06|16525.66
09:30:08|16525.32
09:30:08|16525.1
09:30:09|16525.7
09:30:10|16525.65
09:30:11|16526.
09:30:12|16525.7
09:30:13|16525.86
09:30:14|16525.29
09:30:15|16525.17
09:30:16|16524.83
09:30:17|16525.
09:30:18|16525.15
09:30:19|16526.28
09:30:20|16525.84
09:30:21|16526.79
09:30:22|16527.22
09:30:23|16529.09
09:30:24|16527.81
09:30:25|16528.15
09:30:26|16528.18
09:30:27|16528.12
09:30:28|16527.8
09:30:29|16527.76
09:30:30|16527.97
09:30:31|16528.3
09:30:32|16528.73
09:30:33|16529.14
09:30:34|16529.3
09:30:35|16529.31
09:30:37|16529.64
09:30:38|16529.3
09:30:39|16529.45
09:30:39|16529.12
09:30:41|16529.09
09:30:41|16529.58
09:30:43|16529.78
09:30:43|16530.23
09:30:44|16529.96
09:30:46|16529.87
09:30:47|16530.26
09:30:48|16529.98
09:30:50|16529.93
09:30:50|16529.88
09:30:51|16529.73
09:30:52|16530.26
09:30:53|16530.41
09:30:54|16530.49
09:30:55|16530.2
09:30:56|16530.19
09:30:57|16528.31
09:30:58|16528.8
09:30:59|16528.64
09:31:00|16528.41
09:31:01|16529.07
09:31:02|16528.51
09:31:03|16528.74
09:31:04|16528.85
09:31:05|16528.68
09:31:06|16528.04
09:31:07|16526.67
09:31:09|16526.22
09:31:10|16526.24
09:31:11|16527.54
09:31:12|16526.82
09:31:13|16527.03
09:31:14|16526.16
09:31:15|16526.4
09:31:16|16526.21
09:31:17|16526.22
09:31:18|16526.22
09:31:19|16526.22
09:31:20|16525.57
09:31:21|16525.69
09:31:22|16525.87
09:31:24|16525.57
09:31:24|16525.41
09:31:25|16526.1
09:31:26|16526.58
09:31:27|16526.21
09:31:28|16526.13
09:31:29|16526.22
09:31:30|16525.94
09:31:31|16526.1
09:31:32|16525.36
09:31:33|16526.33
09:31:34|16526.32
09:31:35|16525.71
09:31:36|16526.
09:31:37|16526.15
09:31:38|16526.12
09:31:39|16526.02
09:31:40|16526.04
09:31:41|16526.07
09:31:42|16526.05
09:31:43|16526.52
09:31:44|16527.07
09:31:45|16527.56
09:31:47|16527.41
09:31:48|16527.41
09:31:49|16527.36
09:31:51|16527.32
09:31:51|16527.62
09:31:52|16527.64
09:31:53|16527.65
09:31:54|16528.2
09:31:55|16527.82
09:31:56|16528.74
09:31:57|16528.29
09:31:59|16528.24
09:32:00|16528.64
09:32:01|16527.58
09:32:02|16527.61
09:32:03|16527.42
09:32:05|16527.35
09:32:05|16527.24
09:32:06|16527.54
09:32:08|16527.38
09:32:10|16527.7
09:32:10|16527.74
09:32:11|16527.66
09:32:12|16527.88
09:32:14|16527.23
09:32:14|16527.23
09:32:16|16527.7
09:32:16|16527.19
09:32:18|16527.76
09:32:18|16527.72
09:32:20|16527.91
09:32:20|16528.45
09:32:21|16528.09
09:32:22|16528.53
09:32:23|16529.
09:32:24|16529.38
09:32:25|16528.75
09:32:27|16528.88
09:32:27|16529.23
09:32:28|16530.62
09:32:29|16529.63
09:32:30|16529.84
09:32:31|16528.88
09:32:32|16529.1
09:32:33|16529.31
09:32:34|16529.44
09:32:35|16530.14
09:32:36|16529.5
09:32:37|16529.5
09:32:38|16529.94
09:32:39|16530.52
09:32:40|16530.54
09:32:41|16530.5
09:32:42|16529.71
09:32:44|16530.17
09:32:44|16529.61
09:32:45|16529.61
09:32:46|16529.75
09:32:47|16529.14
09:32:48|16529.72
09:32:50|16529.45
09:32:50|16529.9
09:32:51|16529.18
09:32:53|16529.14
09:32:54|16528.99
09:32:55|16528.98
09:32:56|16529.22
09:32:56|16529.76
09:32:57|16529.67
09:32:58|16529.62
09:33:01|16529.58
09:33:01|16529.67
09:33:03|16529.17
09:33:04|16529.56
09:33:05|16529.74
09:33:05|16529.63
09:33:07|16529.24
09:33:08|16529.65
09:33:09|16530.01
09:33:11|16528.94
09:33:12|16529.35
09:33:12|16529.47
09:33:13|16529.6
09:33:15|16529.61
09:33:16|16529.98
09:33:17|16529.55
09:33:17|16529.99
09:33:18|16530.26
09:33:19|16530.15
09:33:20|16530.06
09:33:21|16530.82
09:33:23|16531.01
09:33:23|16530.81
09:33:24|16530.8
09:33:26|16530.8
09:33:27|16530.68
09:33:28|16530.69
09:33:29|16531.11
09:33:30|16531.87
09:33:31|16531.6
09:33:31|16531.36
09:33:32|16531.81
09:33:34|16532.99
09:33:34|16532.61
09:33:35|16531.75
09:33:36|16532.34
09:33:38|16532.39
09:33:39|16532.22
09:33:40|16532.51
09:33:41|16532.25
09:33:41|16531.84
09:33:43|16531.47
09:33:43|16532.5
09:33:45|16533.34
09:33:45|16533.44
09:33:47|16533.41
09:33:47|16532.27
09:33:48|16532.31
09:33:50|16532.8
09:33:50|16532.31
09:33:51|16532.84
09:33:53|16532.13
09:33:54|16531.29
09:33:55|16532.09
09:33:56|16531.77
09:33:57|16532.26
09:33:58|16532.13
09:34:00|16531.96
09:34:01|16531.37
09:34:02|16531.63
09:34:02|16531.5
09:34:04|16531.72
09:34:05|16532.4
09:34:06|16532.24
09:34:07|16532.39
09:34:08|16532.15
09:34:09|16532.16
09:34:10|16532.18
09:34:11|16532.5
09:34:12|16532.13
09:34:14|16532.11
09:34:14|16532.31
09:34:15|16532.77
09:34:16|16533.53
09:34:17|16533.
09:34:18|16532.47
09:34:20|16532.57
09:34:20|16532.93
09:34:21|16532.54
09:34:23|16532.91
09:34:24|16532.53
09:34:25|16532.61
09:34:26|16532.69
09:34:28|16532.66
09:34:29|16532.37
09:34:29|16532.66
09:34:30|16532.73
09:34:31|16532.71
09:34:32|16532.82
09:34:33|16532.72
09:34:34|16532.86
09:34:35|16533.
09:34:36|16532.99
09:34:38|16531.86
09:34:39|16532.16
09:34:39|16532.02
09:34:40|16531.81
09:34:41|16532.34
09:34:43|16532.25
09:34:43|16532.9
09:34:45|16533.21
09:34:45|16532.95
09:34:46|16532.18
09:34:48|16532.33
09:34:50|16532.26
09:34:50|16532.53
09:34:52|16532.26
09:34:52|16532.46
09:34:53|16533.06
09:34:54|16533.
09:34:56|16533.02
09:34:57|16533.02
09:34:57|16533.02
09:34:59|16532.91
09:35:01|16533.02
09:35:02|16533.45
09:35:03|16533.45
09:35:04|16533.48
09:35:05|16533.6
09:35:06|16533.34
09:35:08|16533.63
09:35:08|16533.12
09:35:09|16532.9
09:35:11|16532.89
09:35:12|16533.63
09:35:13|16533.38
09:35:15|16533.4
09:35:15|16533.46
09:35:17|16531.95
09:35:17|16531.89
09:35:19|16531.89
09:35:19|16531.77
09:35:20|16525.73
09:35:22|16524.1
09:35:22|16523.25
09:35:23|16523.93
09:35:25|16523.74
09:35:25|16523.33
09:35:27|16523.43
09:35:27|16523.46
09:35:28|16524.91
09:35:29|16524.72
09:35:30|16524.23
09:35:31|16524.69
09:35:32|16524.78
09:35:33|16523.8
09:35:34|16523.9
09:35:35|16523.71
09:35:37|16523.76
09:35:37|16524.26
09:35:38|16524.27
09:35:40|16524.49
09:35:40|16524.33
09:35:41|16524.28
09:35:42|16523.64
09:35:44|16524.65
09:35:44|16524.05
09:35:45|16525.11
09:35:46|16524.74
09:35:47|16524.15
09:35:50|16523.98
09:35:50|16524.67
09:35:51|16524.76
09:35:52|16524.39
09:35:53|16524.02
09:35:54|16524.01
09:35:55|16524.
09:35:56|16523.95
09:35:58|16523.52
09:35:59|16523.52
09:35:59|16524.5
09:36:01|16524.44
09:36:02|16524.32
09:36:03|16524.12
09:36:04|16526.44
09:36:06|16525.52
09:36:08|16525.48
09:36:08|16525.43
09:36:09|16525.44
09:36:10|16525.06
09:36:11|16525.14
09:36:12|16525.4
09:36:13|16525.26
09:36:14|16525.57
09:36:15|16525.02
09:36:16|16525.48
09:36:17|16525.94
09:36:19|16525.69
09:36:19|16525.71
09:36:21|16529.1
09:36:22|16529.77
09:36:23|16529.84
09:36:24|16529.65
09:36:25|16529.29
09:36:26|16529.35
09:36:27|16530.3
09:36:28|16529.21
09:36:29|16529.91
09:36:30|16529.26
09:36:31|16528.92
09:36:32|16528.81
09:36:33|16528.84
09:36:34|16529.68
09:36:35|16529.95
09:36:37|16529.85
09:36:37|16529.81
09:36:38|16529.86
09:36:39|16529.1
09:36:40|16529.59
09:36:42|16529.77
09:36:42|16529.7
09:36:44|16529.53
09:36:44|16529.13
09:36:46|16529.15
09:36:47|16529.78
09:36:48|16529.43
09:36:49|16529.51
09:36:50|16530.02
09:36:52|16530.8
09:36:53|16530.01
09:36:53|16529.79
09:36:54|16529.68
09:36:55|16530.09
09:36:56|16531.1
09:36:57|16531.77
09:36:58|16532.13
09:36:59|16532.75
09:37:01|16532.52
09:37:01|16532.73
09:37:03|16532.34
09:37:04|16532.04
09:37:05|16533.53
09:37:06|16533.03
09:37:08|16532.93
09:37:08|16533.07
09:37:11|16533.52
09:37:11|16532.75
09:37:12|16533.1
09:37:13|16532.62
09:37:14|16532.41
09:37:15|16532.26
09:37:16|16531.87
09:37:17|16531.77
09:37:18|16531.73
09:37:19|16531.79
09:37:20|16531.96
09:37:21|16531.41
09:37:22|16531.06
09:37:24|16531.06
09:37:25|16532.99
09:37:26|16533.08
09:37:28|16532.78
09:37:28|16533.05
09:37:29|16534.17
09:37:30|16533.53
09:37:32|16533.64
09:37:33|16533.24
09:37:34|16532.93
09:37:35|16532.67
09:37:36|16532.55
09:37:37|16532.47
09:37:38|16532.18
09:37:39|16532.6
09:37:40|16532.72
09:37:41|16532.65
09:37:42|16532.57
09:37:43|16532.54
09:37:44|16533.01
09:37:45|16532.47
09:37:46|16532.63
09:37:47|16532.67
09:37:48|16532.46
09:37:49|16532.31
09:37:50|16533.55
09:37:52|16533.14
09:37:54|16533.48
09:37:54|16534.1
09:37:55|16534.1
09:37:56|16534.32
09:37:57|16534.24
09:37:58|16533.32
09:37:59|16533.32
09:38:00|16533.14
09:38:01|16533.27
09:38:02|16533.11
09:38:03|16533.11
09:38:04|16533.15
09:38:05|16533.15
09:38:07|16533.3
09:38:09|16532.82
09:38:09|16532.98
09:38:10|16532.76
09:38:11|16532.81
09:38:12|16532.74
09:38:13|16532.75
09:38:15|16531.73
09:38:17|16531.36
09:38:18|16530.73
09:38:19|16530.73
09:38:19|16530.48
09:38:20|16530.54
09:38:22|16530.77
09:38:23|16530.89
09:38:23|16530.5
09:38:24|16529.94
09:38:25|16529.82
09:38:27|16529.74
09:38:27|16529.35
09:38:29|16529.74
09:38:30|16529.76
09:38:31|16529.66
09:38:32|16529.7
09:38:33|16529.32
09:38:34|16529.08
09:38:35|16529.02
09:38:36|16529.89
09:38:37|16529.89
09:38:38|16529.56
09:38:39|16529.43
09:38:40|16529.26
09:38:41|16529.53
09:38:42|16529.17
09:38:43|16529.26
09:38:44|16529.67
09:38:45|16530.21
09:38:46|16530.5
09:38:47|16530.67
09:38:48|16530.13
09:38:49|16530.21
09:38:50|16530.67
09:38:51|16530.44
09:38:53|16530.42
09:38:53|16530.46
09:38:54|16530.45
09:38:55|16530.34
09:38:57|16531.29
09:38:57|16531.15
09:38:58|16533.59
09:39:00|16534.77
09:39:01|16534.88
09:39:02|16535.16
09:39:03|16535.09
09:39:04|16535.38
09:39:05|16535.15
09:39:06|16535.38
09:39:07|16535.39
09:39:08|16535.13
09:39:10|16535.7
09:39:11|16535.75
09:39:11|16536.12
09:39:14|16536.25
09:39:14|16536.14
09:39:15|16535.98
09:39:16|16536.23
09:39:17|16536.04
09:39:19|16536.43
09:39:20|16535.99
09:39:21|16536.17
09:39:22|16535.46
09:39:24|16536.22
09:39:24|16536.22
09:39:25|16535.68
09:39:26|16535.96
09:39:27|16536.97
09:39:28|16536.6
09:39:29|16536.87
09:39:30|16537.
09:39:31|16536.53
09:39:32|16536.41
09:39:33|16536.41
09:39:34|16536.18
09:39:35|16536.43
09:39:36|16536.24
09:39:37|16536.42
09:39:38|16535.58
09:39:39|16535.67
09:39:40|16535.67
09:39:41|16535.33
09:39:42|16534.51
09:39:43|16535.32
09:39:44|16536.03
09:39:45|16536.11
09:39:46|16535.6
09:39:47|16535.4
09:39:48|16535.5
09:39:49|16536.14
09:39:50|16536.24
09:39:51|16536.07
09:39:53|16536.4
09:39:55|16536.35
09:39:55|16536.37
09:39:57|16536.34
09:39:58|16536.08
09:39:59|16536.27
09:40:00|16536.37
09:40:01|16536.2
09:40:02|16536.3
09:40:03|16536.01
09:40:04|16536.34
09:40:06|16536.36
09:40:06|16536.29
09:40:07|16536.42
09:40:08|16536.25
09:40:10|16535.35
09:40:11|16535.05
09:40:12|16534.87
09:40:13|16533.44
09:40:14|16533.57
09:40:15|16533.64
09:40:15|16534.1
09:40:16|16534.09
09:40:17|16534.23
09:40:18|16534.32
09:40:20|16533.73
09:40:20|16534.06
09:40:22|16533.41
09:40:22|16533.88
09:40:24|16533.46
09:40:25|16533.62
09:40:25|16533.93
09:40:27|16533.48
09:40:27|16533.57
09:40:28|16533.55
09:40:29|16533.97
09:40:31|16533.68
09:40:31|16534.01
09:40:33|16534.
09:40:34|16533.99
09:40:35|16533.86
09:40:36|16533.71
09:40:37|16533.86
09:40:38|16533.77
09:40:40|16533.78
09:40:40|16534.27
09:40:41|16533.49
09:40:42|16533.85
09:40:43|16533.94
09:40:44|16533.62
09:40:45|16534.
09:40:47|16533.57
09:40:48|16533.8
09:40:50|16534.44
09:40:50|16534.2
09:40:51|16534.24
09:40:53|16535.4
09:40:53|16534.86
09:40:55|16535.19
09:40:55|16535.35
09:40:57|16535.21
09:40:57|16535.45
09:40:59|16535.12
09:40:59|16535.73
09:41:00|16535.21
09:41:02|16535.66
09:41:02|16534.68
09:41:06|16533.96
09:41:07|16533.58
09:41:07|16533.58
09:41:09|16533.57
09:41:10|16533.67
09:41:11|16533.47
09:41:12|16533.42
09:41:13|16533.68
09:41:13|16534.36
09:41:14|16534.85
09:41:16|16536.29
09:41:17|16535.85
09:41:17|16536.92
09:41:19|16538.
09:41:20|16537.45
09:41:21|16537.17
09:41:22|16537.28
09:41:22|16536.82
09:41:24|16536.98
09:41:25|16537.33
09:41:25|16536.77
09:41:27|16536.79
09:41:28|16536.48
09:41:29|16537.14
09:41:29|16537.72
09:41:31|16537.46
09:41:32|16537.25
09:41:32|16536.82
09:41:34|16536.48
09:41:35|16536.61
09:41:36|16536.53
09:41:37|16534.8
09:41:37|16534.91
09:41:39|16534.87
09:41:40|16534.78
09:41:41|16535.43
09:41:42|16535.54
09:41:42|16536.45
09:41:44|16536.13
09:41:45|16535.76
09:41:46|16536.04
09:41:47|16535.77
09:41:48|16535.67
09:41:49|16537.11
09:41:50|16536.62
09:41:51|16536.44
09:41:52|16536.43
09:41:53|16536.15
09:41:54|16536.11
09:41:55|16535.66
09:41:56|16536.19
09:41:57|16536.51
09:41:59|16536.33
09:41:59|16536.38
09:42:00|16537.01
09:42:02|16536.37
09:42:02|16535.94
09:42:04|16535.79
09:42:05|16535.58
09:42:06|16535.91
09:42:08|16535.91
09:42:08|16535.41
09:42:09|16535.47
09:42:11|16535.92
09:42:12|16535.32
09:42:12|16535.78
09:42:13|16535.75
09:42:14|16535.75
09:42:15|16535.62
09:42:16|16535.38
09:42:18|16535.58
09:42:18|16535.8
09:42:20|16535.6
09:42:21|16533.99
09:42:22|16533.3
09:42:23|16533.42
09:42:23|16534.58
09:42:25|16534.74
09:42:26|16535.07
09:42:26|16534.78
09:42:28|16535.26
09:42:28|16535.47
09:42:29|16535.14
09:42:31|16535.36
09:42:31|16534.72
09:42:33|16534.85
09:42:34|16533.72
09:42:35|16533.99
09:42:36|16533.99
09:42:37|16534.55
09:42:38|16534.39
09:42:39|16533.99
09:42:41|16534.43
09:42:42|16533.88
09:42:42|16533.74
09:42:43|16534.1
09:42:45|16534.19
09:42:46|16534.22
09:42:46|16532.99
09:42:47|16532.45
09:42:48|16532.42
09:42:50|16532.41
09:42:51|16532.52
09:42:52|16532.01
09:42:53|16532.07
09:42:54|16532.08
09:42:55|16531.97
09:42:56|16532.37
09:42:57|16532.54
09:42:58|16532.65
09:42:59|16532.31
09:43:00|16532.06
09:43:01|16531.69
09:43:02|16531.71
09:43:03|16531.39
09:43:05|16531.66
09:43:05|16531.25
09:43:07|16531.15
09:43:08|16532.16
09:43:08|16531.47
09:43:09|16531.85
09:43:10|16531.19
09:43:11|16531.12
09:43:13|16531.89
09:43:14|16531.89
09:43:15|16531.43
09:43:16|16532.12
09:43:17|16531.44
09:43:18|16531.
09:43:19|16532.34
09:43:20|16532.56
09:43:21|16532.86
09:43:22|16532.4
09:43:23|16532.69
09:43:24|16532.65
09:43:25|16532.34
09:43:26|16532.87
09:43:27|16532.87
09:43:28|16535.57
09:43:29|16535.61
09:43:30|16535.15
09:43:31|16535.25
09:43:32|16534.54
09:43:34|16534.26
09:43:34|16535.04
09:43:36|16535.29
09:43:37|16535.25
09:43:38|16535.24
09:43:38|16535.25
09:43:40|16534.56
09:43:40|16534.89
09:43:42|16534.82
09:43:43|16534.85
09:43:44|16534.58
09:43:44|16534.5
09:43:45|16535.25
09:43:47|16534.96
09:43:48|16534.6
09:43:48|16534.48
09:43:51|16534.48
09:43:51|16534.15
09:43:52|16534.45
09:43:53|16537.19
09:43:54|16537.05
09:43:55|16537.03
09:43:56|16536.78
09:43:57|16536.61
09:43:58|16536.58
09:44:00|16536.49
09:44:01|16536.53
09:44:03|16536.76
09:44:04|16538.12
09:44:05|16537.75
09:44:06|16537.39
09:44:06|16537.25
09:44:07|16537.35
09:44:09|16537.88
09:44:10|16539.19
09:44:12|16539.94
09:44:12|16539.07
09:44:14|16539.04
09:44:15|16538.43
09:44:16|16536.71
09:44:17|16537.48
09:44:17|16537.58
09:44:19|16537.66
09:44:20|16537.73
09:44:21|16536.23
09:44:22|16534.88
09:44:23|16535.28
09:44:24|16534.96
09:44:25|16535.22
09:44:26|16535.1
09:44:27|16535.81
09:44:28|16535.77
09:44:29|16535.66
09:44:30|16536.07
09:44:31|16535.98
09:44:32|16536.01
09:44:33|16536.21
09:44:35|16536.47
09:44:36|16536.42
09:44:37|16536.21
09:44:38|16536.44
09:44:38|16537.3
09:44:40|16537.24
09:44:40|16536.85
09:44:41|16537.28
09:44:42|16537.41
09:44:43|16537.34
09:44:44|16537.26
09:44:45|16536.86
09:44:46|16536.99
09:44:47|16537.61
09:44:49|16537.91
09:44:49|16537.43
09:44:51|16538.12
09:44:53|16538.61
09:44:54|16537.41
09:44:54|16537.56
09:44:55|16537.34
09:44:56|16537.38
09:44:57|16537.46
09:44:59|16537.79
09:45:00|16537.68
09:45:01|16537.61
09:45:02|16537.19
09:45:04|16536.7
09:45:05|16536.94
09:45:06|16536.17
09:45:07|16536.45
09:45:09|16536.86
09:45:11|16533.67
09:45:11|16533.87
09:45:13|16533.
09:45:13|16533.07
09:45:14|16533.22
09:45:16|16533.65
09:45:16|16533.29
09:45:17|16533.65
09:45:18|16534.58
09:45:19|16534.38
09:45:21|16535.43
09:45:23|16535.45
09:45:23|16535.37
09:45:25|16536.12
09:45:26|16535.8
09:45:26|16535.93
09:45:28|16536.45
09:45:29|16536.27
09:45:29|16536.44
09:45:30|16537.03
09:45:31|16537.01
09:45:33|16536.85
09:45:34|16537.32
09:45:35|16537.24
09:45:36|16537.39
09:45:37|16536.73
09:45:38|16537.1
09:45:39|16536.65
09:45:40|16536.63
09:45:41|16536.81
09:45:42|16537.39
09:45:43|16537.79
09:45:44|16537.5
09:45:45|16537.6
09:45:46|16537.63
09:45:47|16538.15
09:45:48|16537.8
09:45:49|16538.16
09:45:50|16538.16
09:45:51|16538.
09:45:53|16538.28
09:45:54|16537.86
09:45:54|16537.96
09:45:56|16538.07
09:45:57|16538.02
09:45:58|16538.13
09:45:59|16538.13
09:46:00|16538.18
09:46:02|16537.35
09:46:03|16537.43
09:46:05|16537.58
09:46:05|16537.43
09:46:06|16537.48
09:46:07|16537.32
09:46:08|16537.92
09:46:09|16538.25
09:46:10|16538.68
09:46:12|16538.9
09:46:14|16539.49
09:46:14|16539.53
09:46:15|16539.88
09:46:17|16539.58
09:46:18|16539.37
09:46:19|16539.23
09:46:19|16539.46
09:46:21|16539.72
09:46:22|16539.79
09:46:23|16539.44
09:46:23|16540.35
09:46:25|16539.34
09:46:25|16539.05
09:46:26|16538.59
09:46:27|16538.62
09:46:28|16539.01
09:46:30|16539.65
09:46:30|16539.33
09:46:32|16539.28
09:46:32|16539.26
09:46:34|16539.15
09:46:34|16539.32
09:46:35|16538.96
09:46:37|16539.63
09:46:38|16539.55
09:46:39|16539.39
09:46:40|16539.4
09:46:40|16540.76
09:46:42|16539.94
09:46:43|16539.77
09:46:44|16540.18
09:46:45|16540.75
09:46:46|16540.25
09:46:47|16540.32
09:46:48|16540.62
09:46:49|16540.41
09:46:51|16540.7
09:46:51|16540.95
09:46:52|16540.44
09:46:53|16540.06
09:46:54|16540.43
09:46:55|16540.46
09:46:57|16540.73
09:46:57|16540.78
09:46:58|16540.04
09:46:59|16540.21
09:47:00|16540.71
09:47:01|16541.55
09:47:02|16541.32
09:47:03|16540.64
09:47:04|16540.64
09:47:05|16540.4
09:47:06|16539.13
09:47:08|16540.2
09:47:09|16540.69
09:47:10|16540.88
09:47:12|16541.61
09:47:12|16541.18
09:47:13|16541.29
09:47:14|16542.36
09:47:16|16543.07
09:47:17|16543.12
09:47:18|16543.8
09:47:18|16545.06
09:47:20|16543.85
09:47:20|16543.92
09:47:22|16544.06
09:47:23|16545.37
09:47:24|16545.12
09:47:25|16545.34
09:47:26|16545.07
09:47:27|16544.38
09:47:28|16544.73
09:47:28|16545.21
09:47:30|16546.17
09:47:32|16545.75
09:47:32|16546.14
09:47:33|16545.96
09:47:34|16546.39
09:47:36|16544.44
09:47:36|16545.53
09:47:37|16546.21
09:47:38|16546.92
09:47:40|16546.32
09:47:41|16545.61
09:47:41|16544.77
09:47:43|16544.61
09:47:43|16543.84
09:47:44|16543.42
09:47:46|16543.78
09:47:46|16543.92
09:47:48|16543.3
09:47:48|16544.23
09:47:50|16544.69
09:47:50|16544.52
09:47:51|16545.37
09:47:53|16544.96
09:47:54|16545.13
09:47:56|16544.52
09:47:56|16544.31
09:47:58|16543.8
09:47:59|16543.48
09:48:00|16543.48
09:48:02|16544.47
09:48:02|16544.9
09:48:03|16544.47
09:48:04|16543.12
09:48:05|16542.86
09:48:06|16543.17
09:48:08|16542.72
09:48:09|16542.5
09:48:10|16542.49
09:48:11|16542.77
09:48:12|16542.49
09:48:13|16542.02
09:48:13|16542.16
09:48:15|16542.7
09:48:16|16542.56
09:48:17|16542.3
09:48:18|16542.49
09:48:19|16542.46
09:48:20|16543.48
09:48:21|16543.54
09:48:22|16544.19
09:48:23|16543.93
09:48:24|16543.35
09:48:25|16543.56
09:48:26|16543.11
09:48:27|16543.38
09:48:28|16543.37
09:48:29|16543.99
09:48:30|16543.99
09:48:32|16544.31
09:48:33|16543.86
09:48:34|16544.07
09:48:35|16543.71
09:48:36|16543.17
09:48:37|16543.68
09:48:38|16543.33
09:48:40|16542.9
09:48:40|16543.
09:48:41|16542.05
09:48:43|16542.21
09:48:43|16541.81
09:48:45|16539.79
09:48:45|16539.71
09:48:47|16540.21
09:48:47|16539.89
09:48:48|16539.58
09:48:50|16538.56
09:48:50|16539.76
09:48:52|16541.1
09:48:52|16541.2
09:48:53|16540.04
09:48:54|16540.24
09:48:55|16539.88
09:48:56|16539.89
09:48:57|16539.87
09:48:58|16539.88
09:49:00|16539.45
09:49:00|16539.96
09:49:01|16539.3
09:49:03|16539.43
09:49:04|16539.44
09:49:05|16539.58
09:49:06|16539.6
09:49:07|16539.14
09:49:08|16539.01
09:49:09|16539.2
09:49:10|16539.14
09:49:11|16539.33
09:49:12|16539.48
09:49:13|16539.52
09:49:14|16539.8
09:49:15|16539.32
09:49:16|16539.22
09:49:18|16539.49
09:49:18|16539.48
09:49:19|16538.89
09:49:21|16539.02
09:49:21|16539.24
09:49:22|16539.38
09:49:23|16539.48
09:49:24|16539.78
09:49:26|16539.94
09:49:27|16539.24
09:49:27|16539.7
09:49:29|16539.32
09:49:29|16539.52
09:49:31|16539.27
09:49:32|16539.2
09:49:33|16539.28
09:49:34|16537.99
09:49:35|16537.93
09:49:36|16538.14
09:49:37|16537.65
09:49:38|16538.31
09:49:39|16538.35
09:49:40|16537.46
09:49:41|16537.65
09:49:42|16537.63
09:49:43|16537.65
09:49:44|16537.48
09:49:45|16537.59
09:49:46|16538.3
09:49:47|16537.66
09:49:48|16537.64
09:49:49|16537.74
09:49:50|16537.86
09:49:51|16538.57
09:49:52|16539.89
09:49:53|16539.73
09:49:54|16539.59
09:49:55|16540.09
09:49:56|16540.
09:49:57|16539.62
09:49:59|16539.68
09:49:59|16539.15
09:50:00|16539.72
09:50:01|16539.18
09:50:03|16539.52
09:50:04|16538.76
09:50:05|16538.46
09:50:06|16538.69
09:50:08|16538.38
09:50:08|16538.62
09:50:09|16538.66
09:50:11|16538.67
09:50:11|16538.69
09:50:13|16538.67
09:50:14|16538.41
09:50:16|16538.18
09:50:16|16538.39
09:50:18|16538.38
09:50:18|16538.15
09:50:19|16538.16
09:50:21|16538.66
09:50:21|16538.27
09:50:22|16537.82
09:50:24|16536.41
09:50:25|16536.03
09:50:26|16535.86
09:50:27|16535.98
09:50:28|16536.73
09:50:29|16536.23
09:50:30|16536.51
09:50:31|16537.49
09:50:32|16536.96
09:50:33|16536.73
09:50:34|16537.43
09:50:35|16536.93
09:50:36|16536.1
09:50:37|16536.09
09:50:38|16536.33
09:50:39|16536.03
09:50:40|16536.12
09:50:42|16536.12
09:50:43|16536.08
09:50:44|16535.01
09:50:45|16535.06
09:50:46|16535.55
09:50:47|16535.64
09:50:48|16535.26
09:50:49|16534.81
09:50:50|16534.49
09:50:51|16534.98
09:50:52|16535.29
09:50:53|16535.2
09:50:54|16535.06
09:50:56|16535.35
09:50:57|16535.14
09:50:59|16535.55
09:51:00|16535.55
09:51:00|16535.87
09:51:01|16535.35
09:51:02|16535.21
09:51:03|16535.16
09:51:04|16535.82
09:51:06|16535.91
09:51:06|16536.24
09:51:08|16536.52
09:51:10|16536.3
09:51:11|16536.44
09:51:12|16536.23
09:51:13|16536.32
09:51:14|16536.09
09:51:15|16536.39
09:51:17|16536.64
09:51:18|16536.35
09:51:19|16536.23
09:51:20|16536.26
09:51:20|16536.22
09:51:21|16536.64
09:51:22|16536.35
09:51:23|16536.02
09:51:25|16536.11
09:51:26|16536.06
09:51:27|16536.05
09:51:28|16536.32
09:51:30|16536.27
09:51:30|16536.32
09:51:31|16537.77
09:51:32|16537.88
09:51:33|16538.07
09:51:34|16537.79
09:51:36|16538.09
09:51:37|16538.61
09:51:38|16538.51
09:51:38|16538.24
09:51:39|16538.22
09:51:40|16538.02
09:51:42|16538.06
09:51:43|16538.06
09:51:44|16538.08
09:51:46|16537.75
09:51:46|16537.98
09:51:47|16538.74
09:51:49|16538.63
09:51:49|16538.76
09:51:50|16538.75
09:51:51|16538.68
09:51:52|16538.65
09:51:54|16538.57
09:51:54|16537.69
09:51:56|16537.44
09:51:56|16536.89
09:51:58|16537.25
09:51:59|16537.76
09:52:00|16538.92
09:52:01|16539.13
09:52:02|16538.85
09:52:03|16538.59
09:52:05|16538.23
09:52:06|16538.74
09:52:07|16538.72
09:52:08|16538.79
09:52:08|16538.68
09:52:10|16539.43
09:52:11|16539.43
09:52:11|16539.61
09:52:12|16539.36
09:52:13|16539.48
09:52:16|16539.96
09:52:16|16539.15
09:52:17|16539.48
09:52:18|16539.37
09:52:19|16540.14
09:52:20|16539.96
09:52:22|16539.61
09:52:22|16539.46
09:52:23|16539.87
09:52:25|16539.69
09:52:26|16539.52
09:52:27|16539.85
09:52:27|16539.72
09:52:30|16539.99
09:52:30|16539.78
09:52:31|16539.69
09:52:32|16539.34
09:52:34|16539.4
09:52:35|16539.27
09:52:36|16539.21
09:52:36|16539.24
09:52:37|16539.37
09:52:38|16539.57
09:52:39|16539.43
09:52:40|16540.83
09:52:41|16540.4
09:52:42|16540.56
09:52:44|16540.39
09:52:44|16540.46
09:52:45|16540.31
09:52:47|16539.88
09:52:48|16540.28
09:52:49|16539.87
09:52:49|16540.26
09:52:50|16540.29
09:52:52|16540.23
09:52:53|16540.53
09:52:53|16540.43
09:52:56|16540.86
09:52:56|16540.74
09:52:57|16540.67
09:52:58|16540.54
09:53:00|16540.36
09:53:01|16540.96
09:53:01|16540.95
09:53:02|16539.96
09:53:05|16539.73
09:53:05|16539.72
09:53:07|16539.38
09:53:07|16538.58
09:53:09|16538.89
09:53:09|16539.06
09:53:10|16538.65
09:53:11|16538.75
09:53:12|16538.71
09:53:13|16538.16
09:53:15|16539.25
09:53:16|16539.29
09:53:17|16539.52
09:53:17|16538.77
09:53:19|16538.01
09:53:19|16538.
09:53:21|16538.44
09:53:22|16537.65
09:53:22|16538.
09:53:24|16538.25
09:53:25|16538.25
09:53:26|16537.81
09:53:27|16537.72
09:53:27|16538.06
09:53:29|16537.89
09:53:30|16537.6
09:53:30|16537.06
09:53:32|16536.85
09:53:32|16536.46
09:53:34|16536.28
09:53:34|16535.75
09:53:36|16535.88
09:53:37|16535.88
09:53:38|16535.82
09:53:38|16535.34
09:53:40|16535.53
09:53:40|16535.02
09:53:41|16534.89
09:53:42|16534.89
09:53:44|16534.82
09:53:45|16534.59
09:53:46|16534.47
09:53:47|16533.98
09:53:49|16533.49
09:53:50|16534.18
09:53:51|16534.26
09:53:52|16534.33
09:53:53|16534.75
09:53:55|16534.54
09:53:55|16534.3
09:53:56|16534.76
09:53:58|16534.
09:53:58|16534.47
09:54:00|16534.28
09:54:00|16534.18
09:54:02|16533.88
09:54:02|16533.96
09:54:04|16534.05
09:54:05|16535.07
09:54:06|16534.36
09:54:07|16534.05
09:54:08|16534.16
09:54:09|16534.06
09:54:10|16534.75
09:54:11|16534.36
09:54:12|16535.
09:54:13|16534.46
09:54:14|16534.06
09:54:15|16534.2
09:54:16|16534.66
09:54:17|16535.53
09:54:18|16535.31
09:54:20|16534.55
09:54:21|16534.14
09:54:22|16534.72
09:54:24|16534.27
09:54:24|16534.27
09:54:25|16534.62
09:54:27|16534.78
09:54:28|16534.29
09:54:29|16534.27
09:54:30|16534.29
09:54:31|16534.69
09:54:32|16534.43
09:54:34|16533.84
09:54:34|16533.92
09:54:36|16534.43
09:54:37|16534.33
09:54:38|16533.95
09:54:39|16534.15
09:54:40|16533.86
09:54:42|16533.8
09:54:42|16533.91
09:54:44|16533.9
09:54:44|16534.04
09:54:45|16534.07
09:54:46|16533.89
09:54:47|16533.61
09:54:48|16533.82
09:54:50|16533.7
09:54:50|16533.63
09:54:52|16533.47
09:54:52|16533.55
09:54:53|16533.18
09:54:54|16533.82
09:54:56|16533.44
09:54:57|16533.85
09:54:58|16533.82
09:54:59|16533.45
09:55:00|16533.43
09:55:02|16532.03
09:55:02|16532.5
09:55:03|16532.44
09:55:04|16532.26
09:55:06|16532.5
09:55:06|16532.24
09:55:08|16532.58
09:55:09|16532.34
09:55:09|16532.33
09:55:12|16532.7
09:55:13|16533.03
09:55:14|16532.
09:55:15|16532.38
09:55:16|16532.61
09:55:17|16532.56
09:55:18|16532.48
09:55:19|16532.63
09:55:20|16532.78
09:55:21|16531.39
09:55:22|16531.17
09:55:24|16531.
09:55:25|16530.68
09:55:26|16530.44
09:55:27|16530.2
09:55:28|16529.64
09:55:29|16528.56
09:55:30|16529.92
09:55:31|16529.97
09:55:32|16529.95
09:55:34|16529.15
09:55:35|16529.16
09:55:36|16529.44
09:55:36|16529.12
09:55:37|16528.79
09:55:39|16528.78
09:55:40|16528.74
09:55:41|16529.06
09:55:41|16529.94
09:55:44|16529.99
09:55:44|16528.92
09:55:45|16529.33
09:55:46|16529.37
09:55:47|16528.53
09:55:48|16528.48
09:55:49|16528.53
09:55:50|16528.01
09:55:51|16527.85
09:55:52|16525.11
09:55:53|16526.7
09:55:54|16527.14
09:55:55|16527.42
09:55:56|16526.59
09:55:57|16526.77
09:55:58|16526.24
09:55:59|16526.35
09:56:01|16525.49
09:56:02|16525.72
09:56:03|16525.19
09:56:04|16525.31
09:56:06|16525.89
09:56:07|16526.23
09:56:08|16526.46
09:56:09|16525.58
09:56:10|16525.61
09:56:11|16525.1
09:56:12|16525.27
09:56:13|16524.12
09:56:15|16524.65
09:56:15|16524.37
09:56:17|16524.64
09:56:17|16524.74
09:56:19|16524.39
09:56:19|16524.29
09:56:21|16524.62
09:56:22|16524.37
09:56:23|16525.41
09:56:25|16527.94
09:56:25|16525.69
09:56:26|16525.66
09:56:28|16525.12
09:56:29|16524.64
09:56:30|16524.96
09:56:31|16524.85
09:56:32|16524.98
09:56:33|16524.7
09:56:34|16524.98
09:56:35|16524.78
09:56:36|16525.06
09:56:37|16525.3
09:56:38|16526.16
09:56:39|16526.16
09:56:40|16525.79
09:56:41|16525.78
09:56:42|16526.48
09:56:43|16526.48
09:56:44|16526.3
09:56:45|16526.58
09:56:47|16525.58
09:56:48|16526.04
09:56:49|16526.16
09:56:50|16525.69
09:56:51|16525.07
09:56:52|16525.02
09:56:53|16524.96
09:56:54|16524.81
09:56:55|16525.19
09:56:56|16525.69
09:56:57|16526.
09:56:58|16526.76
09:56:59|16526.35
09:57:00|16526.7
09:57:01|16526.06
09:57:02|16525.9
09:57:04|16526.3
09:57:05|16526.57
09:57:07|16526.89
09:57:08|16525.87
09:57:09|16526.
09:57:09|16526.82
09:57:10|16526.46
09:57:11|16526.26
09:57:12|16526.24
09:57:13|16525.74
09:57:15|16525.35
09:57:15|16525.27
09:57:17|16525.29
09:57:18|16524.69
09:57:18|16525.25
09:57:20|16524.77
09:57:20|16524.75
09:57:22|16524.31
09:57:22|16524.35
09:57:24|16524.39
09:57:24|16524.88
09:57:25|16524.88
09:57:26|16525.16
09:57:28|16525.09
09:57:30|16526.66
09:57:30|16526.71
09:57:31|16527.33
09:57:32|16527.58
09:57:34|16528.79
09:57:35|16528.51
09:57:36|16528.22
09:57:36|16527.87
09:57:38|16528.04
09:57:39|16525.55
09:57:40|16525.42
09:57:41|16525.25
09:57:42|16525.29
09:57:43|16524.06
09:57:44|16523.9
09:57:45|16524.06
09:57:46|16524.03
09:57:47|16524.26
09:57:48|16523.49
09:57:49|16523.37
09:57:50|16523.23
09:57:51|16524.07
09:57:52|16523.61
09:57:53|16524.1
09:57:54|16523.73
09:57:55|16523.65
09:57:56|16523.8
09:57:57|16523.8
09:57:58|16523.46
09:58:00|16523.66
09:58:00|16522.94
09:58:01|16522.95
09:58:03|16522.74
09:58:04|16523.11
09:58:05|16522.79
09:58:07|16522.13
09:58:07|16522.28
09:58:10|16523.25
09:58:10|16523.09
09:58:11|16522.93
09:58:12|16522.89
09:58:13|16523.01
09:58:14|16522.68
09:58:16|16522.57
09:58:17|16522.28
09:58:18|16522.9
09:58:19|16523.13
09:58:20|16523.66
09:58:21|16523.17
09:58:22|16523.67
09:58:23|16523.03
09:58:24|16522.99
09:58:26|16522.85
09:58:27|16523.02
09:58:28|16522.8
09:58:29|16522.74
09:58:29|16523.01
09:58:30|16523.02
09:58:31|16522.7
09:58:32|16523.31
09:58:34|16522.84
09:58:34|16522.91
09:58:35|16522.29
09:58:36|16522.66
09:58:38|16522.66
09:58:38|16523.11
09:58:39|16523.15
09:58:40|16522.55
09:58:42|16523.43
09:58:42|16523.15
09:58:44|16523.19
09:58:45|16523.49
09:58:46|16521.79
09:58:47|16522.22
09:58:48|16522.63
09:58:49|16522.58
09:58:50|16522.63
09:58:51|16522.55
09:58:52|16522.73
09:58:53|16522.9
09:58:54|16523.09
09:58:55|16522.76
09:58:56|16522.91
09:58:57|16522.22
09:58:58|16522.14
09:58:59|16522.7
09:59:00|16522.45
09:59:01|16522.62
09:59:02|16522.12
09:59:03|16522.01
09:59:04|16522.41
09:59:05|16522.75
09:59:07|16523.09
09:59:08|16522.61
09:59:09|16523.17
09:59:10|16521.64
09:59:11|16521.6
09:59:12|16521.93
09:59:13|16521.17
09:59:14|16520.86
09:59:16|16521.14
09:59:16|16521.3
09:59:17|16521.57
09:59:19|16521.66
09:59:19|16520.56
09:59:20|16521.23
09:59:22|16521.71
09:59:23|16521.77
09:59:24|16521.5
09:59:25|16521.26
09:59:26|16521.37
09:59:27|16521.82
09:59:28|16522.19
09:59:29|16522.25
09:59:30|16522.23
09:59:31|16522.22
09:59:32|16521.57
09:59:33|16521.5
09:59:35|16521.65
09:59:35|16521.83
09:59:36|16521.83
09:59:37|16521.66
09:59:38|16522.12
09:59:39|16521.96
09:59:40|16523.21
09:59:41|16523.2
09:59:42|16523.37
09:59:43|16523.71
09:59:44|16523.55
09:59:46|16524.95
09:59:47|16524.25
09:59:49|16524.09
09:59:49|16523.87
09:59:51|16523.48
09:59:51|16524.13
09:59:53|16522.12
09:59:53|16522.72
09:59:54|16523.23
09:59:56|16523.53
09:59:57|16523.57
09:59:58|16523.99
09:59:59|16523.54
10:00:00|16523.49
10:00:01|16523.54
10:00:02|16524.49
10:00:03|16525.14
10:00:04|16524.12
10:00:05|16522.85
10:00:06|16522.17
10:00:07|16522.66
10:00:09|16522.16
10:00:10|16522.95
10:00:11|16523.17
10:00:12|16524.8
10:00:12|16524.49
10:00:14|16525.45
10:00:15|16524.54
10:00:16|16524.39
10:00:17|16524.07
10:00:19|16523.74
10:00:19|16523.26
10:00:21|16523.73
10:00:22|16523.37
10:00:23|16523.38
10:00:24|16523.88
10:00:25|16523.86
10:00:27|16523.96
10:00:27|16524.45
10:00:29|16524.64
10:00:29|16524.78
10:00:31|16527.52
10:00:33|16526.58
10:00:34|16526.84
10:00:36|16526.28
10:00:37|16526.24
10:00:37|16526.23
10:00:38|16525.71
10:00:39|16525.48
10:00:41|16525.5
10:00:42|16525.11
10:00:43|16525.5
10:00:44|16526.53
10:00:44|16526.04
10:00:46|16526.24
10:00:47|16525.99
10:00:47|16525.49
10:00:49|16524.69
10:00:50|16524.92
10:00:51|16524.48
10:00:52|16524.71
10:00:53|16524.82
10:00:54|16525.77
10:00:55|16525.77
10:00:56|16524.98
10:00:57|16524.91
10:00:58|16524.92
10:00:59|16524.82
10:01:00|16524.92
10:01:01|16525.04
10:01:02|16525.63
10:01:03|16526.31
10:01:04|16526.36
10:01:05|16525.97
10:01:06|16526.35
10:01:07|16525.01
10:01:08|16525.55
10:01:09|16525.98
10:01:10|16526.36
10:01:11|16526.39
10:01:12|16525.88
10:01:14|16526.08
10:01:14|16526.04
10:01:15|16525.91
10:01:16|16526.04
10:01:17|16527.6
10:01:19|16526.08
10:01:20|16525.78
10:01:21|16525.91
10:01:22|16525.91
10:01:24|16525.87
10:01:25|16526.17
10:01:25|16526.36
10:01:27|16524.27
10:01:28|16524.12
10:01:29|16524.04
10:01:30|16525.14
10:01:31|16524.36
10:01:32|16524.29
10:01:33|16523.87
10:01:34|16524.03
10:01:35|16523.58
10:01:36|16523.41
10:01:37|16522.8
10:01:38|16523.
10:01:39|16522.76
10:01:40|16522.77
10:01:41|16522.37
10:01:43|16523.2
10:01:43|16522.42
10:01:45|16523.13
10:01:45|16524.
10:01:46|16524.04
10:01:47|16524.04
10:01:49|16524.66
10:01:49|16524.39
10:01:50|16526.12
10:01:51|16527.79
10:01:53|16527.47
10:01:53|16526.05
10:01:55|16527.4
10:01:55|16527.68
10:01:57|16527.67
10:01:58|16527.05
10:01:58|16526.68
10:01:59|16526.12
10:02:00|16526.53
10:02:01|16526.56
10:02:02|16526.21
10:02:04|16525.49
10:02:05|16525.85
10:02:07|16525.35
10:02:08|16525.66
10:02:09|16526.67
10:02:10|16527.63
10:02:11|16527.23
10:02:12|16526.67
10:02:13|16527.61
10:02:14|16526.99
10:02:15|16526.88
10:02:17|16526.34
10:02:17|16526.34
10:02:18|16526.41
10:02:20|16526.72
10:02:21|16526.54
10:02:22|16526.63
10:02:23|16526.65
10:02:24|16526.49
10:02:25|16526.49
10:02:27|16526.52
10:02:27|16526.45
10:02:28|16526.44
10:02:30|16527.4
10:02:30|16527.42
10:02:32|16527.79
10:02:32|16527.47
10:02:33|16527.39
10:02:34|16526.97
10:02:35|16527.13
10:02:36|16527.02
10:02:38|16527.25
10:02:39|16527.49
10:02:39|16527.35
10:02:41|16527.35
10:02:41|16527.54
10:02:42|16526.69
10:02:44|16526.8
10:02:44|16527.
10:02:45|16526.49
10:02:46|16526.54
10:02:47|16526.82
10:02:48|16526.28
10:02:49|16526.34
10:02:51|16526.39
10:02:51|16525.92
10:02:53|16525.77
10:02:54|16525.46
10:02:55|16526.
10:02:56|16525.73
10:02:57|16525.47
10:02:58|16525.32
10:02:59|16525.36
10:03:00|16525.32
10:03:01|16525.74
10:03:02|16525.79
10:03:03|16526.01
10:03:04|16525.9
10:03:05|16525.46
10:03:06|16526.15
10:03:08|16525.8
10:03:09|16525.64
10:03:10|16525.56
10:03:12|16525.6
10:03:13|16525.63
10:03:15|16525.63
10:03:15|16525.71
10:03:16|16525.71
10:03:17|16525.59
10:03:18|16525.49
10:03:19|16526.63
10:03:20|16526.47
10:03:21|16526.45
10:03:22|16527.4
10:03:23|16527.39
10:03:24|16527.11
10:03:25|16527.35
10:03:26|16526.54
10:03:28|16525.88
10:03:29|16526.25
10:03:30|16525.14
10:03:31|16526.3
10:03:32|16526.33
10:03:33|16527.11
10:03:34|16526.88
10:03:35|16527.01
10:03:36|16527.16
10:03:37|16527.16
10:03:38|16527.75
10:03:39|16527.64
10:03:40|16526.7
10:03:42|16527.17
10:03:42|16526.67
10:03:43|16527.
10:03:44|16527.27
10:03:45|16529.61
10:03:46|16530.6
10:03:47|16530.2
10:03:48|16530.26
10:03:49|16529.67
10:03:50|16529.7
10:03:51|16531.99
10:03:52|16530.57
10:03:53|16530.8
10:03:54|16531.1
10:03:55|16530.66
10:03:56|16530.65
10:03:57|16530.27
10:03:58|16530.02
10:03:59|16530.69
10:04:00|16531.11
10:04:01|16529.75
10:04:02|16530.27
10:04:03|16530.13
10:04:04|16529.52
10:04:05|16529.82
10:04:06|16529.69
10:04:07|16529.71
10:04:08|16529.54
10:04:10|16529.48
10:04:11|16530.07
10:04:12|16529.84
10:04:13|16529.36
10:04:14|16530.49
10:04:15|16530.41
10:04:16|16530.33
10:04:18|16530.89
10:04:18|16530.54
10:04:19|16530.57
10:04:20|16530.66
10:04:21|16530.65
10:04:22|16531.1
10:04:23|16531.01
10:04:24|16530.83
10:04:26|16530.7
10:04:26|16530.89
10:04:29|16531.03
10:04:30|16531.55
10:04:30|16531.63
10:04:32|16531.86
10:04:34|16532.31
10:04:34|16532.26
10:04:35|16532.01
10:04:36|16532.39
10:04:37|16532.66
10:04:38|16532.66
10:04:39|16532.21
10:04:40|16530.41
10:04:41|16530.31
10:04:42|16530.16
10:04:43|16531.
10:04:44|16530.49
10:04:45|16530.34
10:04:46|16531.24
10:04:47|16531.43
10:04:48|16531.86
10:04:49|16531.68
10:04:50|16531.53
10:04:51|16531.45
10:04:53|16531.8
10:04:53|16531.18
10:04:54|16531.66
10:04:55|16531.87
10:04:56|16532.
10:04:57|16531.59
10:04:58|16531.68
10:04:59|16530.65
10:05:00|16530.99
10:05:02|16531.36
10:05:03|16531.47
10:05:05|16530.84
10:05:06|16531.06
10:05:08|16530.68
10:05:08|16531.21
10:05:09|16530.73
10:05:11|16530.71
10:05:13|16531.13
10:05:13|16531.14
10:05:14|16531.16
10:05:15|16531.08
10:05:16|16530.86
10:05:17|16530.52
10:05:18|16530.61
10:05:19|16528.21
10:05:20|16528.02
10:05:21|16527.48
10:05:22|16528.16
10:05:23|16528.08
10:05:25|16527.49
10:05:26|16527.48
10:05:27|16527.16
10:05:29|16526.77
10:05:29|16526.24
10:05:30|16526.43
10:05:31|16526.74
10:05:32|16526.67
10:05:33|16526.39
10:05:34|16524.38
10:05:35|16525.73
10:05:36|16525.23
10:05:37|16525.95
10:05:38|16525.63
10:05:40|16525.44
10:05:41|16525.21
10:05:41|16526.32
10:05:43|16526.19
10:05:43|16526.24
10:05:44|16526.03
10:05:46|16526.33
10:05:46|16526.49
10:05:48|16526.46
10:05:48|16526.03
10:05:50|16525.8
10:05:50|16525.8
10:05:51|16525.57
10:05:53|16526.12
10:05:54|16525.68
10:05:54|16526.08
10:05:56|16526.29
10:05:57|16526.03
10:05:59|16526.06
10:05:59|16525.86
10:06:00|16525.92
10:06:01|16525.69
10:06:02|16525.12
10:06:03|16525.08
10:06:04|16525.08
10:06:05|16525.06
10:06:06|16524.59
10:06:07|16525.33
10:06:08|16525.25
10:06:09|16524.9
10:06:10|16524.48
10:06:12|16523.54
10:06:14|16523.42
10:06:14|16523.39
10:06:15|16523.14
10:06:16|16522.17
10:06:17|16523.05
10:06:18|16523.27
10:06:20|16522.14
10:06:21|16522.26
10:06:22|16522.36
10:06:22|16522.13
10:06:24|16521.93
10:06:24|16521.68
10:06:27|16522.39
10:06:27|16522.75
10:06:28|16522.71
10:06:29|16522.08
10:06:31|16522.33
10:06:32|16522.4
10:06:33|16521.9
10:06:33|16522.13
10:06:34|16522.2
10:06:36|16521.63
10:06:36|16522.09
10:06:37|16522.08
10:06:39|16521.54
10:06:39|16522.
10:06:40|16521.86
10:06:42|16522.94
10:06:43|16522.2
10:06:44|16522.34
10:06:45|16522.09
10:06:45|16521.85
10:06:46|16522.36
10:06:47|16521.86
10:06:48|16522.4
10:06:50|16522.72
10:06:51|16522.47
10:06:51|16522.77
10:06:52|16522.9
10:06:54|16524.
10:06:55|16523.81
10:06:56|16524.97
10:06:56|16524.69
10:06:57|16523.9
10:06:58|16523.72
10:06:59|16523.94
10:07:01|16523.56
10:07:01|16521.82
10:07:03|16522.59
10:07:03|16522.41
10:07:04|16522.36
10:07:06|16522.37
10:07:07|16522.35
10:07:08|16522.44
10:07:08|16522.15
10:07:09|16522.97
10:07:11|16523.17
10:07:11|16522.11
10:07:12|16522.3
10:07:15|16522.61
10:07:15|16522.63
10:07:16|16522.21
10:07:17|16523.05
10:07:18|16522.2
10:07:20|16522.12
10:07:22|16522.07
10:07:22|16521.02
10:07:23|16521.5
10:07:24|16521.85
10:07:25|16521.77
10:07:26|16521.39
10:07:27|16521.3
10:07:28|16520.37
10:07:30|16520.36
10:07:31|16520.33
10:07:31|16519.97
10:07:33|16520.38
10:07:33|16520.69
10:07:34|16519.89
10:07:35|16520.35
10:07:36|16520.1
10:07:38|16520.47
10:07:39|16524.35
10:07:40|16524.
10:07:41|16523.19
10:07:42|16523.39
10:07:43|16523.11
10:07:44|16522.84
10:07:45|16522.98
10:07:46|16522.58
10:07:47|16523.04
10:07:48|16522.42
10:07:49|16523.24
10:07:50|16523.5
10:07:51|16523.19
10:07:52|16523.
10:07:53|16523.
10:07:54|16523.
10:07:55|16522.69
10:07:56|16523.12
10:07:58|16523.31
10:07:58|16523.7
10:07:59|16523.87
10:08:01|16521.61
10:08:02|16521.
10:08:04|16521.18
10:08:05|16521.41
10:08:07|16521.41
10:08:07|16521.39
10:08:09|16521.64
10:08:10|16521.63
10:08:11|16521.58
10:08:12|16520.95
10:08:13|16521.19
10:08:15|16520.68
10:08:16|16520.31
10:08:18|16519.69
10:08:18|16519.96
10:08:20|16519.45
10:08:21|16519.89
10:08:22|16519.33
10:08:23|16520.42
10:08:25|16521.2
10:08:25|16520.29
10:08:26|16520.3
10:08:28|16519.79
10:08:29|16520.07
10:08:30|16520.
10:08:31|16519.77
10:08:32|16519.52
10:08:34|16519.98
10:08:35|16519.6
10:08:36|16519.6
10:08:37|16519.31
10:08:38|16519.32
10:08:39|16519.13
10:08:40|16519.8
10:08:41|16519.04
10:08:42|16519.05
10:08:43|16519.1
10:08:44|16519.16
10:08:45|16519.55
10:08:46|16519.37
10:08:47|16519.17
10:08:48|16519.2
10:08:49|16518.67
10:08:50|16519.25
10:08:51|16519.24
10:08:52|16519.16
10:08:53|16518.78
10:08:54|16518.58
10:08:56|16519.1
10:08:57|16518.93
10:08:58|16518.11
10:08:59|16517.93
10:09:00|16517.94
10:09:01|16517.94
10:09:02|16517.72
10:09:03|16517.97
10:09:04|16517.36
10:09:05|16517.04
10:09:07|16518.43
10:09:08|16517.15
10:09:10|16517.43
10:09:11|16517.13
10:09:12|16516.63
10:09:12|16516.99
10:09:13|16516.89
10:09:14|16517.25
10:09:15|16517.26
10:09:16|16517.28
10:09:17|16516.79
10:09:18|16516.29
10:09:19|16516.99
10:09:21|16516.55
10:09:22|16516.76
10:09:23|16516.8
10:09:24|16516.89
10:09:25|16516.72
10:09:26|16516.72
10:09:27|16516.77
10:09:28|16516.51
10:09:29|16515.79
10:09:31|16516.33
10:09:31|16516.47
10:09:32|16516.09
10:09:34|16515.81
10:09:35|16515.42
10:09:35|16513.66
10:09:36|16514.55
10:09:37|16513.83
10:09:38|16513.83
10:09:40|16513.67
10:09:41|16514.18
10:09:41|16515.22
10:09:43|16515.62
10:09:44|16515.3
10:09:45|16516.5
10:09:46|16516.3
10:09:46|16517.66
10:09:47|16518.75
10:09:48|16516.88
10:09:49|16516.93
10:09:51|16518.64
10:09:51|16520.38
10:09:52|16520.52
10:09:53|16521.03
10:09:54|16520.26
10:09:56|16520.04
10:09:58|16519.75
10:09:59|16519.74
10:09:59|16519.73
10:10:01|16519.75
10:10:02|16519.18
10:10:02|16520.2
10:10:03|16519.87
10:10:04|16521.2
10:10:06|16522.19
10:10:07|16521.98
10:10:08|16521.37
10:10:09|16522.49
10:10:10|16521.95
10:10:11|16522.23
10:10:11|16522.09
10:10:12|16521.95
10:10:14|16521.49
10:10:15|16521.43
10:10:16|16521.65
10:10:17|16523.63
10:10:19|16524.09
10:10:19|16524.81
10:10:20|16524.43
10:10:21|16524.97
10:10:22|16524.57
10:10:23|16524.94
10:10:24|16524.44
10:10:25|16525.86
10:10:26|16524.69
10:10:27|16524.43
10:10:28|16524.21
10:10:29|16524.21
10:10:30|16524.22
10:10:31|16523.67
10:10:32|16523.55
10:10:33|16523.66
10:10:34|16523.53
10:10:35|16524.19
10:10:36|16524.41
10:10:37|16524.84
10:10:38|16525.03
10:10:39|16525.51
10:10:41|16524.32
10:10:42|16524.32
10:10:43|16524.28
10:10:45|16524.7
10:10:45|16524.15
10:10:46|16526.3
10:10:47|16526.08
10:10:48|16525.02
10:10:49|16525.02
10:10:50|16525.41
10:10:51|16525.01
10:10:52|16525.43
10:10:53|16525.14
10:10:54|16525.15
10:10:55|16525.29
10:10:56|16525.35
10:10:57|16526.1
10:10:58|16526.62
10:10:59|16525.68
10:11:00|16525.81
10:11:01|16526.85
10:11:02|16526.53
10:11:03|16526.59
10:11:04|16526.91
10:11:05|16526.38
10:11:06|16526.29
10:11:07|16526.26
10:11:08|16526.18
10:11:09|16528.01
10:11:10|16529.34
10:11:11|16528.94
10:11:12|16528.82
10:11:13|16527.99
10:11:14|16527.74
10:11:15|16527.16
10:11:16|16527.22
10:11:17|16526.72
10:11:18|16526.66
10:11:20|16527.15
10:11:20|16526.7
10:11:21|16525.92
10:11:22|16526.92
10:11:23|16526.47
10:11:24|16526.46
10:11:26|16527.22
10:11:26|16527.17
10:11:27|16526.78
10:11:30|16526.56
10:11:30|16526.22
10:11:31|16525.88
10:11:32|16526.79
10:11:33|16526.55
10:11:34|16526.72
10:11:35|16526.47
10:11:36|16525.9
10:11:37|16525.94
10:11:38|16525.96
10:11:39|16526.27
10:11:41|16525.34
10:11:42|16525.36
10:11:43|16524.88
10:11:43|16525.06
10:11:45|16526.58
10:11:45|16526.81
10:11:47|16526.39
10:11:47|16526.83
10:11:49|16526.91
10:11:49|16526.95
10:11:50|16527.61
10:11:52|16527.74
10:11:53|16528.27
10:11:53|16527.9
10:11:55|16530.
10:11:55|16529.9
10:11:56|16529.84
10:11:57|16529.75
10:11:58|16529.93
10:12:00|16530.35
10:12:02|16530.
10:12:02|16530.27
10:12:03|16530.17
10:12:04|16531.14
10:12:05|16531.86
10:12:06|16531.3
10:12:07|16532.37
10:12:08|16532.19
10:12:09|16530.9
10:12:11|16530.74
10:12:11|16531.15
10:12:13|16531.91
10:12:14|16531.61
10:12:15|16531.07
10:12:16|16530.31
10:12:17|16530.97
10:12:17|16530.68
10:12:19|16530.35
10:12:20|16530.4
10:12:21|16530.23
10:12:23|16530.21
10:12:24|16530.45
10:12:25|16530.1
10:12:26|16529.77
10:12:27|16531.17
10:12:28|16531.29
10:12:29|16530.14
10:12:30|16531.61
10:12:31|16531.04
10:12:32|16531.08
10:12:33|16531.71
10:12:34|16531.66
10:12:35|16531.7
10:12:36|16531.86
10:12:37|16531.85
10:12:38|16531.94
10:12:39|16532.51
10:12:41|16532.18
10:12:42|16531.92
10:12:43|16532.06
10:12:43|16531.8
10:12:45|16531.36
10:12:46|16530.88
10:12:47|16531.28
10:12:47|16531.42
10:12:49|16531.22
10:12:49|16531.49
10:12:50|16531.49
10:12:52|16530.77
10:12:52|16530.61
10:12:54|16530.98
10:12:54|16530.54
10:12:55|16531.23
10:12:58|16530.59
10:12:58|16530.55
10:12:59|16530.36
10:13:00|16530.12
10:13:01|16529.02
10:13:02|16529.8
10:13:03|16530.38
10:13:04|16530.38
10:13:06|16528.7
10:13:06|16528.86
10:13:08|16529.06
10:13:09|16528.94
10:13:10|16528.63
10:13:11|16528.56
10:13:12|16527.69
10:13:13|16527.64
10:13:14|16527.95
10:13:15|16527.59
10:13:17|16528.69
10:13:17|16529.68
10:13:18|16529.7
10:13:20|16529.69
10:13:21|16529.71
10:13:22|16529.04
10:13:24|16529.7
10:13:25|16529.17
10:13:26|16529.12
10:13:27|16529.94
10:13:28|16529.7
10:13:28|16530.38
10:13:29|16530.37
10:13:32|16529.79
10:13:32|16529.54
10:13:33|16529.76
10:13:34|16529.38
10:13:35|16529.7
10:13:36|16529.62
10:13:37|16530.98
10:13:39|16530.42
10:13:40|16530.54
10:13:41|16530.7
10:13:42|16531.12
10:13:43|16530.99
10:13:44|16531.
10:13:45|16531.05
10:13:46|16530.91
10:13:46|16530.18
10:13:48|16530.47
10:13:49|16530.
10:13:50|16530.18
10:13:51|16530.4
10:13:52|16529.95
10:13:52|16529.94
10:13:53|16530.16
10:13:55|16530.03
10:13:55|16529.73
10:13:57|16529.96
10:13:57|16529.74
10:13:59|16530.08
10:14:00|16530.1
10:14:01|16530.37
10:14:02|16530.54
10:14:03|16530.56
10:14:04|16530.36
10:14:05|16530.62
10:14:06|16530.35
10:14:08|16529.69
10:14:08|16529.78
10:14:09|16529.31
10:14:10|16529.48
10:14:12|16529.9
10:14:12|16530.16
10:14:13|16529.47
10:14:14|16529.74
10:14:15|16530.19
10:14:16|16531.07
10:14:18|16530.27
10:14:20|16530.28
10:14:20|16530.18
10:14:22|16529.99
10:14:23|16531.27
10:14:24|16530.75
10:14:25|16530.79
10:14:25|16531.13
10:14:27|16530.82
10:14:28|16530.91
10:14:29|16531.35
10:14:30|16531.46
10:14:31|16531.49
10:14:32|16531.16
10:14:33|16530.97
10:14:34|16530.88
10:14:36|16530.83
10:14:37|16530.17
10:14:37|16530.5
10:14:39|16530.02
10:14:40|16529.72
10:14:41|16529.69
10:14:42|16530.39
10:14:43|16530.68
10:14:44|16530.46
10:14:45|16530.56
10:14:46|16530.53
10:14:47|16531.
10:14:48|16531.63
10:14:49|16531.23
10:14:50|16531.32
10:14:51|16531.32
10:14:52|16532.45
10:14:53|16532.27
10:14:54|16532.93
10:14:56|16532.71
10:14:56|16533.3
10:14:57|16532.77
10:14:58|16533.19
10:15:00|16532.47
10:15:00|16533.41
10:15:02|16532.75
10:15:02|16532.53
10:15:03|16532.52
10:15:05|16532.05
10:15:05|16533.32
10:15:08|16533.09
10:15:08|16533.09
10:15:09|16533.09
10:15:10|16532.91
10:15:12|16533.09
10:15:12|16533.53
10:15:14|16533.56
10:15:15|16533.78
10:15:17|16532.65
10:15:17|16533.03
10:15:18|16532.42
10:15:19|16533.36
10:15:20|16532.95
10:15:21|16532.78
10:15:22|16532.21
10:15:23|16532.72
10:15:24|16532.71
10:15:26|16532.61
10:15:27|16532.78
10:15:28|16532.91
10:15:29|16532.93
10:15:30|16532.93
10:15:31|16532.9
10:15:32|16533.36
10:15:33|16533.62
10:15:34|16533.5
10:15:35|16533.53
10:15:36|16533.51
10:15:37|16535.23
10:15:38|16535.17
10:15:39|16535.36
10:15:40|16535.75
10:15:41|16535.49
10:15:42|16535.58
10:15:43|16535.52
10:15:44|16535.06
10:15:45|16535.47
10:15:46|16535.31
10:15:47|16535.44
10:15:48|16535.72
10:15:50|16535.5
10:15:51|16535.
10:15:52|16534.95
10:15:54|16535.63
10:15:55|16536.5
10:15:56|16536.67
10:15:57|16537.32
10:15:57|16536.68
10:15:59|16536.55
10:16:00|16536.42
10:16:00|16536.85
10:16:02|16536.75
10:16:03|16536.23
10:16:03|16537.65
10:16:05|16538.42
10:16:06|16538.67
10:16:07|16539.08
10:16:08|16537.39
10:16:09|16536.88
10:16:10|16536.06
10:16:11|16535.3
10:16:12|16536.24
10:16:13|16535.49
10:16:14|16536.03
10:16:15|16537.02
10:16:16|16538.69
10:16:17|16538.99
10:16:18|16538.98
10:16:19|16538.17
10:16:20|16538.5
10:16:21|16537.48
10:16:22|16538.19
10:16:23|16537.85
10:16:24|16536.92
10:16:24|16536.65
10:16:27|16536.76
10:16:28|16535.84
10:16:29|16536.18
10:16:30|16536.53
10:16:31|16536.72
10:16:32|16536.74
10:16:34|16536.61
10:16:34|16536.98
10:16:35|16536.27
10:16:36|16536.49
10:16:37|16535.98
10:16:38|16535.97
10:16:40|16536.07
10:16:40|16535.
10:16:41|16534.97
10:16:42|16534.97
10:16:43|16533.63
10:16:44|16533.67
10:16:45|16533.85
10:16:47|16533.54
10:16:47|16533.91
10:16:49|16533.89
10:16:49|16533.6
10:16:51|16533.58
10:16:52|16533.56
10:16:53|16532.71
10:16:53|16532.79
10:16:55|16532.54
10:16:56|16532.56
10:16:56|16532.31
10:16:57|16532.09
10:16:59|16532.61
10:17:00|16532.94
10:17:01|16532.77
10:17:02|16533.5
10:17:03|16533.9
10:17:04|16534.47
10:17:05|16534.58
10:17:07|16534.01
10:17:08|16534.2
10:17:09|16534.75
10:17:10|16534.37
10:17:11|16534.34
10:17:12|16534.51
10:17:13|16534.51
10:17:15|16533.66
10:17:15|16534.47
10:17:16|16534.17
10:17:17|16535.37
10:17:18|16535.7
10:17:20|16535.37
10:17:20|16535.54
10:17:21|16536.01
10:17:22|16535.35
10:17:24|16535.65
10:17:24|16535.6
10:17:26|16535.73
10:17:26|16535.9
10:17:28|16535.79
10:17:29|16536.61
10:17:30|16536.26
10:17:31|16536.29
10:17:32|16536.06
10:17:33|16536.12
10:17:34|16536.19
10:17:35|16536.32
10:17:36|16536.32
10:17:38|16535.64
10:17:39|16535.19
10:17:39|16534.79
10:17:41|16535.48
10:17:41|16536.04
10:17:43|16535.93
10:17:44|16535.99
10:17:44|16536.24
10:17:46|16536.84
10:17:46|16536.99
10:17:48|16536.98
10:17:49|16536.72
10:17:50|16536.48
10:17:51|16536.9
10:17:52|16537.23
10:17:53|16537.15
10:17:54|16537.2
10:17:55|16537.25
10:17:57|16537.8
10:17:58|16537.42
10:17:58|16538.23
10:18:00|16537.6
10:18:00|16537.96
10:18:01|16537.89
10:18:03|16537.74
10:18:04|16537.71
10:18:05|16537.71
10:18:06|16537.68
10:18:07|16538.09
10:18:08|16537.73
10:18:09|16537.96
10:18:10|16538.12
10:18:11|16538.54
10:18:12|16537.97
10:18:13|16538.01
10:18:14|16538.
10:18:15|16538.13
10:18:16|16537.33
10:18:17|16537.14
10:18:18|16536.99
10:18:19|16537.21
10:18:20|16537.09
10:18:21|16537.22
10:18:22|16537.48
10:18:23|16538.04
10:18:24|16537.71
10:18:26|16537.6
10:18:27|16537.01
10:18:28|16537.22
10:18:29|16536.89
10:18:30|16536.
10:18:31|16535.68
10:18:32|16536.24
10:18:33|16536.05
10:18:34|16536.17
10:18:35|16535.78
10:18:36|16536.48
10:18:37|16535.96
10:18:38|16536.04
10:18:39|16535.79
10:18:41|16534.96
10:18:41|16534.34
10:18:42|16534.79
10:18:43|16534.03
10:18:44|16533.94
10:18:45|16534.8
10:18:46|16534.78
10:18:47|16534.73
10:18:48|16535.1
10:18:49|16535.66
10:18:50|16535.42
10:18:51|16534.42
10:18:52|16534.56
10:18:54|16535.31
10:18:55|16535.19
10:18:56|16535.05
10:18:57|16534.87
10:18:58|16535.2
10:18:59|16535.12
10:19:00|16535.12
10:19:01|16534.39
10:19:02|16534.36
10:19:03|16534.37
10:19:04|16534.45
10:19:05|16534.45
10:19:06|16534.88
10:19:08|16534.67
10:19:09|16534.71
10:19:09|16534.73
10:19:10|16534.74
10:19:11|16534.89
10:19:12|16535.12
10:19:13|16535.12
10:19:15|16535.28
10:19:16|16535.53
10:19:17|16535.01
10:19:18|16535.3
10:19:19|16535.6
10:19:20|16536.17
10:19:21|16534.91
10:19:22|16534.81
10:19:23|16534.53
10:19:24|16534.89
10:19:25|16533.96
10:19:26|16534.21
10:19:27|16534.45
10:19:28|16534.17
10:19:29|16534.17
10:19:30|16534.1
10:19:31|16534.28
10:19:33|16534.28
10:19:33|16534.28
10:19:35|16534.75
10:19:35|16534.75
10:19:37|16534.93
10:19:37|16534.54
10:19:38|16534.81
10:19:40|16534.63
10:19:41|16534.96
10:19:42|16534.45
10:19:43|16534.62
10:19:45|16535.
10:19:46|16534.98
10:19:47|16535.1
10:19:47|16534.56
10:19:48|16534.57
10:19:50|16534.83
10:19:51|16535.28
10:19:52|16535.62
10:19:54|16535.71
10:19:54|16536.43
10:19:56|16536.
10:19:58|16537.8
10:19:58|16537.4
10:19:59|16537.65
10:20:00|16537.58
10:20:02|16536.1
10:20:03|16536.63
10:20:04|16537.07
10:20:05|16536.62
10:20:07|16535.88
10:20:08|16535.87
10:20:09|16535.95
10:20:10|16535.96
10:20:11|16536.28
10:20:13|16536.4
10:20:14|16536.
10:20:14|16535.43
10:20:15|16535.27
10:20:16|16535.02
10:20:17|16533.77
10:20:19|16533.9
10:20:19|16533.98
10:20:21|16533.74
10:20:21|16533.74
10:20:22|16534.2
10:20:24|16534.25
10:20:24|16534.11
10:20:25|16533.93
10:20:27|16534.19
10:20:27|16533.81
10:20:28|16533.81
10:20:30|16534.15
10:20:32|16534.23
10:20:32|16534.51
10:20:33|16534.
10:20:34|16534.98
10:20:35|16535.34
10:20:36|16535.5
10:20:37|16535.62
10:20:38|16536.15
10:20:39|16536.15
10:20:40|16536.26
10:20:41|16536.31
10:20:42|16536.51
10:20:43|16536.51
10:20:44|16536.31
10:20:45|16536.51
10:20:46|16536.31
10:20:47|16536.28
10:20:48|16536.02
10:20:49|16536.32
10:20:50|16535.93
10:20:51|16536.33
10:20:52|16536.71
10:20:53|16536.59
10:20:55|16536.49
10:20:55|16536.59
10:20:56|16536.59
10:20:57|16536.22
10:20:58|16536.55
10:21:00|16536.53
10:21:01|16536.45
10:21:02|16536.63
10:21:03|16535.97
10:21:03|16536.06
10:21:04|16536.43
10:21:05|16536.82
10:21:07|16536.85
10:21:08|16536.96
10:21:10|16537.35
10:21:10|16536.99
10:21:12|16536.44
10:21:13|16537.01
10:21:13|16536.44
10:21:14|16536.56
10:21:15|16536.5
10:21:16|16536.49
10:21:18|16536.08
10:21:18|16536.39
10:21:20|16536.87
10:21:20|16536.67
10:21:21|16536.19
10:21:23|16535.6
10:21:24|16535.22
10:21:24|16534.95
10:21:26|16534.
10:21:27|16533.74
10:21:27|16533.89
10:21:30|16534.4
10:21:30|16534.18
10:21:31|16534.72
10:21:32|16534.74
10:21:33|16534.57
10:21:34|16534.78
10:21:35|16534.99
10:21:36|16534.6
10:21:37|16534.75
10:21:38|16534.87
10:21:39|16534.38
10:21:40|16533.99
10:21:41|16534.13
10:21:42|16534.34
10:21:43|16533.51
10:21:44|16533.73
10:21:45|16533.95
10:21:46|16533.63
10:21:47|16534.01
10:21:48|16534.23
10:21:49|16534.42
10:21:50|16534.66
10:21:51|16534.66
10:21:52|16534.84
10:21:53|16534.8
10:21:55|16535.14
10:21:55|16535.02
10:21:56|16534.54
10:21:58|16535.14
10:21:59|16534.91
10:22:00|16534.88
10:22:01|16534.89
10:22:01|16535.21
10:22:03|16534.47
10:22:05|16533.73
10:22:06|16533.73
10:22:07|16533.86
10:22:08|16533.91
10:22:09|16533.76
10:22:11|16534.26
10:22:12|16533.66
10:22:12|16533.71
10:22:13|16533.83
10:22:14|16533.5
10:22:15|16534.1
10:22:16|16533.86
10:22:17|16533.6
10:22:19|16533.64
10:22:20|16534.03
10:22:22|16534.21
10:22:23|16535.01
10:22:25|16535.45
10:22:25|16535.27
10:22:27|16535.43
10:22:27|16535.43
10:22:29|16534.95
10:22:31|16534.96
10:22:31|16534.86
10:22:32|16534.45
10:22:33|16534.27
10:22:34|16534.41
10:22:35|16534.41
10:22:36|16534.38
10:22:37|16534.93
10:22:38|16535.04
10:22:39|16535.24
10:22:40|16535.06
10:22:41|16534.87
10:22:42|16535.05
10:22:43|16535.71
10:22:44|16536.53
10:22:45|16536.97
10:22:46|16537.
10:22:47|16537.4
10:22:48|16537.53
10:22:49|16535.27
10:22:50|16535.5
10:22:51|16536.39
10:22:53|16535.51
10:22:54|16537.
10:22:55|16536.66
10:22:56|16536.94
10:22:57|16537.08
10:22:58|16537.3
10:22:59|16537.29
10:23:00|16537.32
10:23:01|16536.83
10:23:02|16536.64
10:23:03|16536.84
10:23:04|16536.75
10:23:05|16536.48
10:23:06|16536.41
10:23:07|16536.41
10:23:09|16536.57
10:23:10|16536.83
10:23:11|16536.83
10:23:12|16536.94
10:23:12|16536.85
10:23:13|16536.83
10:23:15|16536.62
10:23:15|16536.79
10:23:16|16536.63
10:23:18|16537.
10:23:18|16537.
10:23:19|16537.2
10:23:22|16537.82
10:23:23|16537.21
10:23:23|16537.63
10:23:24|16538.35
10:23:25|16539.18
10:23:26|16538.68
10:23:27|16539.6
10:23:28|16539.18
10:23:29|16538.58
10:23:30|16538.12
10:23:31|16537.83
10:23:32|16537.36
10:23:33|16537.75
10:23:34|16537.65
10:23:35|16537.44
10:23:36|16538.
10:23:37|16538.3
10:23:38|16537.98
10:23:40|16538.48
10:23:40|16538.23
10:23:42|16538.07
10:23:42|16537.85
10:23:43|16536.34
10:23:44|16535.04
10:23:45|16536.3
10:23:46|16535.05
10:23:48|16535.05
10:23:49|16534.54
10:23:50|16534.43
10:23:52|16541.75
10:23:53|16541.61
10:23:54|16541.99
10:23:55|16541.96
10:23:56|16542.21
10:23:57|16544.
10:23:58|16542.48
10:24:00|16539.12
10:24:00|16541.67
10:24:01|16538.81
10:24:03|16535.53
10:24:04|16537.05
10:24:05|16538.3
10:24:06|16539.75
10:24:07|16539.74
10:24:08|16542.14
10:24:10|16542.41
10:24:11|16542.19
10:24:12|16542.71
10:24:13|16541.98
10:24:14|16541.73
10:24:15|16541.78
10:24:16|16542.21
10:24:17|16542.36
10:24:18|16541.76
10:24:19|16541.52
10:24:20|16542.6
10:24:21|16544.24
10:24:22|16544.69
10:24:23|16545.3
10:24:24|16545.24
10:24:25|16545.05
10:24:26|16546.19
10:24:27|16543.86
10:24:28|16544.82
10:24:29|16544.35
10:24:30|16544.53
10:24:32|16545.89
10:24:32|16544.9
10:24:33|16544.58
10:24:35|16544.97
10:24:36|16543.93
10:24:36|16546.82
10:24:38|16546.53
10:24:39|16546.79
10:24:39|16547.26
10:24:41|16547.67
10:24:41|16547.27
10:24:42|16546.99
10:24:44|16547.11
10:24:45|16547.11
10:24:46|16547.21
10:24:46|16547.
10:24:47|16546.28
10:24:48|16546.01
10:24:50|16545.2
10:24:51|16546.72
10:24:52|16547.56
10:24:53|16546.27
10:24:54|16545.14
10:24:55|16545.53
10:24:56|16545.46
10:24:57|16545.5
10:24:58|16544.12
10:25:00|16545.41
10:25:00|16545.92
10:25:01|16547.12
10:25:03|16546.37
10:25:04|16547.52
10:25:05|16546.61
10:25:06|16547.76
10:25:07|16547.24
10:25:08|16547.5
10:25:09|16547.46
10:25:10|16549.99
10:25:11|16550.67
10:25:12|16550.59
10:25:13|16547.71
10:25:14|16544.57
10:25:15|16543.93
10:25:16|16541.83
10:25:17|16542.8
10:25:18|16542.09
10:25:19|16543.08
10:25:20|16542.56
10:25:21|16544.27
10:25:22|16543.04
10:25:23|16542.13
10:25:24|16542.4
10:25:25|16542.99
10:25:26|16542.54
10:25:27|16542.84
10:25:28|16542.01
10:25:29|16542.39
10:25:30|16541.75
10:25:31|16540.84
10:25:33|16542.24
10:25:33|16541.75
10:25:34|16543.66
10:25:35|16544.09
10:25:37|16547.07
10:25:38|16547.08
10:25:39|16547.16
10:25:40|16547.41
10:25:41|16546.91
10:25:42|16546.85
10:25:43|16546.6
10:25:44|16546.45
10:25:46|16546.61
10:25:46|16546.92
10:25:47|16547.38
10:25:49|16546.54
10:25:50|16547.2
10:25:52|16546.89
10:25:52|16547.09
10:25:53|16546.9
10:25:55|16547.09
10:25:55|16548.09
10:25:56|16547.51
10:25:57|16547.53
10:25:59|16547.71
10:26:00|16547.72
10:26:00|16547.86
10:26:02|16547.86
10:26:02|16547.95
10:26:04|16547.89
10:26:04|16547.95
10:26:06|16547.61
10:26:06|16546.87
10:26:08|16547.21
10:26:09|16547.72
10:26:10|16546.82
10:26:10|16547.04
10:26:11|16546.92
10:26:14|16547.32
10:26:14|16546.94
10:26:15|16546.41
10:26:16|16546.67
10:26:17|16548.91
10:26:18|16549.97
10:26:19|16548.01
10:26:20|16547.34
10:26:21|16546.89
10:26:22|16546.33
10:26:23|16544.6
10:26:24|16543.46
10:26:25|16542.88
10:26:26|16542.92
10:26:27|16543.26
10:26:28|16541.96
10:26:29|16542.59
10:26:30|16543.27
10:26:31|16542.3
10:26:32|16544.22
10:26:33|16543.31
10:26:34|16541.57
10:26:35|16544.5
10:26:36|16542.57
10:26:37|16543.25
10:26:38|16542.7
10:26:39|16543.24
10:26:40|16543.46
10:26:41|16544.19
10:26:42|16544.26
10:26:43|16544.14
10:26:44|16544.18
10:26:45|16544.04
10:26:47|16544.68
10:26:47|16544.19
10:26:48|16543.84
10:26:49|16544.37
10:26:51|16543.65
10:26:53|16544.6
10:26:54|16544.71
10:26:55|16544.53
10:26:56|16544.58
10:26:58|16544.14
10:27:00|16544.23
10:27:01|16545.12
10:27:02|16545.32
10:27:02|16544.92
10:27:04|16545.81
10:27:06|16544.87
10:27:06|16544.71
10:27:07|16545.02
10:27:08|16544.96
10:27:09|16545.35
10:27:10|16547.83
10:27:11|16547.8
10:27:12|16548.02
10:27:13|16548.04
10:27:14|16547.61
10:27:16|16547.59
10:27:16|16547.61
10:27:18|16547.02
10:27:19|16547.04
10:27:19|16546.56
10:27:20|16547.22
10:27:22|16547.53
10:27:23|16547.42
10:27:23|16547.19
10:27:24|16549.39
10:27:26|16548.1
10:27:26|16548.47
10:27:27|16548.12
10:27:29|16548.55
10:27:31|16548.72
10:27:31|16549.16
10:27:33|16548.89
10:27:34|16548.58
10:27:35|16548.9
10:27:36|16548.8
10:27:37|16547.37
10:27:38|16547.81
10:27:40|16546.67
10:27:40|16547.19
10:27:41|16545.73
10:27:42|16546.1
10:27:43|16546.57
10:27:44|16546.26
10:27:45|16545.83
10:27:46|16545.94
10:27:47|16546.5
10:27:49|16546.51
10:27:50|16545.64
10:27:51|16546.07
10:27:53|16546.5
10:27:53|16546.84
10:27:55|16546.22
10:27:56|16546.63
10:27:57|16546.28
10:27:58|16546.41
10:27:59|16545.89
10:28:00|16545.74
10:28:01|16545.39
10:28:02|16545.73
10:28:03|16545.43
10:28:04|16545.39
10:28:05|16545.69
10:28:07|16545.48
10:28:08|16545.96
10:28:09|16546.01
10:28:10|16546.01
10:28:11|16545.81
10:28:12|16545.4
10:28:14|16545.4
10:28:15|16545.64
10:28:15|16545.39
10:28:17|16545.74
10:28:17|16546.02
10:28:18|16545.63
10:28:19|16544.48
10:28:21|16544.
10:28:21|16544.
10:28:23|16543.8
10:28:24|16543.64
10:28:25|16541.32
10:28:26|16540.78
10:28:27|16540.91
10:28:28|16542.68
10:28:29|16541.64
10:28:30|16541.35
10:28:31|16541.68
10:28:32|16540.93
10:28:33|16540.66
10:28:34|16540.98
10:28:35|16540.88
10:28:36|16541.37
10:28:37|16541.09
10:28:39|16541.27
10:28:40|16540.86
10:28:41|16542.49
10:28:42|16543.04
10:28:43|16542.34
10:28:44|16543.15
10:28:45|16543.09
10:28:46|16543.03
10:28:47|16543.16
10:28:48|16542.38
10:28:49|16542.43
10:28:51|16542.28
10:28:53|16542.56
10:28:53|16542.59
10:28:55|16542.57
10:28:55|16542.05
10:28:56|16541.93
10:28:57|16541.84
10:28:58|16541.43
10:28:59|16542.
10:29:01|16542.02
10:29:02|16541.64
10:29:03|16541.63
10:29:03|16541.29
10:29:04|16541.04
10:29:07|16541.51
10:29:07|16540.92
10:29:08|16541.65
10:29:10|16542.77
10:29:11|16542.77
10:29:11|16542.51
10:29:12|16543.11
10:29:15|16542.33
10:29:15|16542.33
10:29:16|16541.85
10:29:17|16542.2
10:29:19|16542.07
10:29:19|16542.39
10:29:20|16541.5
10:29:21|16541.83
10:29:23|16542.04
10:29:24|16542.01
10:29:24|16541.86
10:29:26|16542.04
10:29:28|16541.37
10:29:28|16541.97
10:29:29|16541.69
10:29:30|16541.62
10:29:31|16541.09
10:29:32|16541.25
10:29:33|16541.79
10:29:34|16541.67
10:29:36|16541.3
10:29:36|16541.25
10:29:37|16541.27
10:29:38|16541.35
10:29:39|16541.35
10:29:40|16538.75
10:29:41|16538.83
10:29:42|16539.01
10:29:43|16539.34
10:29:44|16539.34
10:29:45|16538.9
10:29:46|16538.62
10:29:47|16538.57
10:29:49|16538.97
10:29:50|16539.03
10:29:50|16540.81
10:29:52|16540.29
10:29:53|16540.5
10:29:54|16540.22
10:29:54|16540.02
10:29:55|16540.2
10:29:57|16540.3
10:29:58|16540.44
10:29:58|16540.59
10:30:00|16540.92
10:30:01|16540.27
10:30:02|16541.05
10:30:03|16541.32
10:30:03|16540.86
10:30:05|16540.65
10:30:07|16541.18
10:30:07|16540.14
10:30:08|16540.52
10:30:10|16539.79
10:30:11|16540.79
10:30:13|16541.43
10:30:14|16541.54
10:30:15|16540.24
10:30:16|16539.32
10:30:17|16541.15
10:30:18|16540.98
10:30:19|16540.93
10:30:20|16540.97
10:30:21|16540.97
10:30:22|16541.2
10:30:24|16539.69
10:30:25|16539.77
10:30:26|16539.72
10:30:27|16539.49
10:30:28|16539.71
10:30:29|16539.41
10:30:30|16539.52
10:30:31|16538.74
10:30:32|16538.16
10:30:33|16538.25
10:30:34|16537.93
10:30:35|16538.41
10:30:37|16538.35
10:30:38|16538.59
10:30:39|16538.73
10:30:40|16538.71
10:30:42|16538.97
10:30:43|16537.23
10:30:44|16538.97
10:30:44|16538.75
10:30:46|16539.71
10:30:46|16539.38
10:30:49|16539.99
10:30:49|16540.07
10:30:51|16539.75
10:30:52|16539.75
10:30:54|16539.59
10:30:54|16539.96
10:30:55|16540.02
10:30:56|16540.02
10:30:58|16541.19
10:30:59|16541.
10:31:00|16540.66
10:31:00|16541.19
10:31:01|16540.9
10:31:03|16540.49
10:31:04|16540.75
10:31:06|16540.91
10:31:06|16541.28
10:31:07|16541.21
10:31:08|16541.34
10:31:10|16541.36
10:31:11|16541.6
10:31:12|16540.66
10:31:14|16540.86
10:31:14|16540.24
10:31:15|16540.11
10:31:16|16541.62
10:31:17|16540.97
10:31:18|16540.64
10:31:19|16541.2
10:31:20|16541.48
10:31:21|16541.46
10:31:22|16541.71
10:31:23|16541.71
10:31:24|16541.44
10:31:25|16541.58
10:31:26|16541.58
10:31:27|16540.94
10:31:28|16542.09
10:31:29|16541.96
10:31:30|16542.95
10:31:31|16542.27
10:31:32|16542.11
10:31:34|16542.33
10:31:34|16541.8
10:31:35|16542.23
10:31:38|16542.7
10:31:38|16542.53
10:31:39|16542.45
10:31:40|16542.45
10:31:42|16543.55
10:31:42|16543.27
10:31:44|16542.98
10:31:45|16543.51
10:31:46|16543.9
10:31:47|16542.58
10:31:48|16542.
10:31:49|16542.04
10:31:50|16541.72
10:31:51|16541.6
10:31:52|16542.23
10:31:53|16542.69
10:31:54|16542.76
10:31:55|16543.34
10:31:57|16542.89
10:31:58|16542.98
10:31:59|16542.85
10:31:59|16542.85
10:32:01|16542.15
10:32:02|16542.14
10:32:03|16541.96
10:32:04|16541.94
10:32:05|16542.3
10:32:06|16541.7
10:32:07|16542.23
10:32:08|16542.06
10:32:09|16541.72
10:32:10|16542.49
10:32:11|16542.8
10:32:12|16542.71
10:32:13|16542.81
10:32:14|16542.77
10:32:16|16542.91
10:32:17|16542.38
10:32:17|16542.37
10:32:19|16542.35
10:32:20|16542.81
10:32:20|16543.08
10:32:22|16542.6
10:32:23|16542.6
10:32:23|16542.6
10:32:24|16542.59
10:32:26|16543.01
10:32:27|16543.16
10:32:28|16542.95
10:32:29|16542.74
10:32:30|16542.56
10:32:31|16543.32
10:32:32|16543.54
10:32:33|16543.51
10:32:34|16543.59
10:32:35|16544.3
10:32:36|16544.26
10:32:37|16544.99
10:32:38|16544.93
10:32:40|16544.99
10:32:41|16544.65
10:32:42|16544.64
10:32:43|16546.07
10:32:44|16544.93
10:32:46|16547.05
10:32:46|16547.57
10:32:48|16547.71
10:32:48|16547.89
10:32:50|16545.75
10:32:51|16546.2
10:32:52|16546.44
10:32:53|16545.9
10:32:54|16544.66
10:32:55|16545.08
10:32:56|16546.23
10:32:57|16546.1
10:32:58|16545.89
10:33:00|16545.53
10:33:01|16545.83
10:33:02|16544.19
10:33:03|16544.94
10:33:04|16545.53
10:33:05|16545.79
10:33:07|16545.23
10:33:07|16544.57
10:33:08|16543.87
10:33:09|16544.54
10:33:10|16544.42
10:33:11|16544.09
10:33:12|16544.45
10:33:13|16544.06
10:33:14|16543.39
10:33:15|16543.57
10:33:16|16544.05
10:33:17|16543.97
10:33:18|16544.35
10:33:19|16544.75
10:33:20|16544.6
10:33:21|16545.09
10:33:22|16545.09
10:33:23|16545.4
10:33:24|16544.86
10:33:25|16543.06
10:33:26|16544.46
10:33:28|16545.14
10:33:29|16544.6
10:33:30|16544.43
10:33:31|16544.93
10:33:32|16544.45
10:33:33|16545.09
10:33:34|16545.34
10:33:35|16545.43
10:33:36|16545.44
10:33:37|16545.44
10:33:38|16545.42
10:33:39|16544.86
10:33:40|16545.63
10:33:42|16545.93
10:33:42|16546.96
10:33:44|16546.66
10:33:45|16546.26
10:33:45|16546.11
10:33:47|16546.27
10:33:49|16546.43
10:33:49|16546.71
10:33:51|16546.68
10:33:51|16546.66
10:33:52|16547.09
10:33:53|16546.38
10:33:55|16546.5
10:33:56|16547.12
10:33:56|16546.79
10:33:58|16546.33
10:33:59|16546.
10:34:01|16547.11
10:34:01|16548.56
10:34:03|16548.5
10:34:04|16547.99
10:34:05|16548.03
10:34:05|16548.81
10:34:07|16547.76
10:34:08|16549.37
10:34:09|16549.92
10:34:11|16549.92
10:34:11|16550.16
10:34:12|16550.89
10:34:13|16549.61
10:34:14|16549.17
10:34:15|16549.93
10:34:16|16549.97
10:34:17|16549.43
10:34:18|16549.49
10:34:19|16549.25
10:34:20|16550.94
10:34:21|16551.11
10:34:22|16550.9
10:34:23|16552.73
10:34:24|16552.95
10:34:25|16552.18
10:34:26|16553.88
10:34:27|16554.15
10:34:28|16553.37
10:34:29|16554.63
10:34:30|16555.39
10:34:31|16559.2
10:34:32|16558.06
10:34:33|16556.33
10:34:34|16555.84
10:34:36|16556.99
10:34:36|16555.05
10:34:37|16554.41
10:34:38|16556.38
10:34:39|16556.73
10:34:41|16555.67
10:34:43|16555.28
10:34:44|16554.73
10:34:44|16554.18
10:34:46|16554.2
10:34:46|16555.21
10:34:47|16555.6
10:34:49|16554.41
10:34:50|16553.99
10:34:52|16553.45
10:34:53|16552.58
10:34:53|16550.42
10:34:55|16550.63
10:34:56|16551.27
10:34:57|16551.69
10:34:58|16551.41
10:34:58|16551.33
10:34:59|16551.14
10:35:00|16549.62
10:35:02|16550.
10:35:03|16548.7
10:35:04|16548.17
10:35:06|16548.73
10:35:06|16548.84
10:35:07|16548.9
10:35:09|16549.92
10:35:10|16550.7
10:35:11|16550.19
10:35:12|16550.18
10:35:14|16550.23
10:35:15|16549.87
10:35:16|16550.21
10:35:17|16550.35
10:35:18|16550.24
10:35:19|16550.55
10:35:20|16550.31
10:35:21|16550.71
10:35:22|16550.73
10:35:23|16549.55
10:35:24|16549.8
10:35:25|16550.13
10:35:26|16549.8
10:35:27|16549.62
10:35:28|16549.11
10:35:29|16549.24
10:35:30|16549.6
10:35:32|16549.97
10:35:32|16549.68
10:35:33|16550.13
10:35:34|16549.91
10:35:35|16549.57
10:35:37|16549.56
10:35:38|16548.56
10:35:38|16549.23
10:35:40|16548.25
10:35:41|16547.91
10:35:41|16547.2
10:35:44|16547.15
10:35:45|16547.3
10:35:46|16547.02
10:35:48|16545.47
10:35:48|16546.21
10:35:49|16546.26
10:35:50|16546.09
10:35:51|16545.71
10:35:52|16545.81
10:35:53|16545.45
10:35:54|16545.25
10:35:55|16545.49
10:35:56|16545.49
10:35:57|16545.91
10:35:59|16545.25
10:36:01|16545.2
10:36:02|16544.74
10:36:03|16544.26
10:36:05|16544.5
10:36:06|16544.39
10:36:07|16543.92
10:36:08|16542.17
10:36:09|16542.29
10:36:10|16542.56
10:36:11|16542.45
10:36:12|16542.37
10:36:13|16543.03
10:36:14|16543.13
10:36:15|16543.64
10:36:16|16543.25
10:36:17|16543.86
10:36:18|16543.74
10:36:19|16543.29
10:36:20|16543.13
10:36:21|16543.53
10:36:22|16545.59
10:36:23|16546.16
10:36:25|16548.26
10:36:26|16547.82
10:36:27|16547.85
10:36:28|16548.01
10:36:28|16547.82
10:36:29|16547.06
10:36:30|16547.43
10:36:32|16547.31
10:36:32|16546.73
10:36:34|16546.87
10:36:34|16546.45
10:36:35|16546.73
10:36:37|16546.7
10:36:37|16546.73
10:36:38|16546.98
10:36:39|16546.83
10:36:40|16547.76
10:36:41|16547.66
10:36:42|16547.59
10:36:43|16547.98
10:36:45|16548.68
10:36:46|16548.55
10:36:47|16548.5
10:36:48|16548.95
10:36:49|16549.05
10:36:50|16548.79
10:36:51|16549.36
10:36:52|16549.53
10:36:53|16552.17
10:36:54|16551.69
10:36:55|16551.34
10:36:56|16551.24
10:36:57|16550.91
10:36:58|16550.83
10:36:59|16548.69
10:37:01|16549.27
10:37:02|16549.47
10:37:03|16549.61
10:37:04|16549.93
10:37:05|16550.01
10:37:06|16549.97
10:37:07|16549.62
10:37:08|16549.61
10:37:08|16548.36
10:37:10|16548.56
10:37:10|16548.8
10:37:12|16548.06
10:37:12|16548.18
10:37:14|16548.49
10:37:15|16548.49
10:37:16|16547.99
10:37:17|16547.66
10:37:18|16548.19
10:37:19|16548.03
10:37:20|16547.32
10:37:21|16547.6
10:37:22|16548.21
10:37:23|16548.88
10:37:24|16549.2
10:37:25|16549.2
10:37:26|16549.45
10:37:27|16549.17
10:37:28|16549.67
10:37:29|16548.43
10:37:30|16549.59
10:37:31|16549.54
10:37:32|16549.06
10:37:33|16549.09
10:37:34|16548.88
10:37:36|16548.69
10:37:37|16548.49
10:37:38|16548.45
10:37:39|16548.57
10:37:40|16548.72
10:37:41|16548.75
10:37:42|16548.57
10:37:43|16548.67
10:37:44|16551.51
10:37:45|16553.26
10:37:46|16552.78
10:37:47|16552.23
10:37:48|16551.64
10:37:50|16552.45
10:37:50|16552.45
10:37:51|16551.79
10:37:52|16552.41
10:37:53|16551.99
10:37:54|16552.14
10:37:55|16551.61
10:37:56|16551.76
10:37:58|16552.47
10:37:58|16551.22
10:38:00|16552.02
10:38:01|16552.81
10:38:02|16551.59
10:38:03|16551.75
10:38:04|16551.64
10:38:05|16551.05
10:38:07|16550.82
10:38:07|16551.17
10:38:08|16551.5
10:38:09|16551.86
10:38:10|16552.17
10:38:12|16552.03
10:38:12|16551.59
10:38:14|16552.85
10:38:16|16552.69
10:38:17|16552.56
10:38:18|16553.13
10:38:19|16553.19
10:38:20|16552.88
10:38:21|16552.94
10:38:22|16553.
10:38:23|16553.28
10:38:24|16553.27
10:38:25|16553.23
10:38:26|16553.23
10:38:27|16553.27
10:38:28|16552.43
10:38:29|16550.37
10:38:30|16550.76
10:38:31|16550.85
10:38:32|16550.61
10:38:33|16550.43
10:38:34|16550.27
10:38:36|16550.75
10:38:37|16550.74
10:38:37|16550.4
10:38:38|16550.37
10:38:40|16551.01
10:38:41|16551.76
10:38:42|16551.59
10:38:43|16552.
10:38:44|16556.53
10:38:44|16557.26
10:38:45|16556.69
10:38:47|16556.52
10:38:47|16556.77
10:38:48|16556.47
10:38:51|16557.9
10:38:51|16556.71
10:38:52|16557.29
10:38:53|16556.83
10:38:54|16556.92
10:38:55|16556.58
10:38:56|16556.17
10:38:57|16558.18
10:38:58|16558.88
10:38:59|16558.72
10:39:00|16558.78
10:39:02|16559.85
10:39:02|16559.95
10:39:04|16559.99
10:39:05|16559.84
10:39:07|16558.83
10:39:08|16557.62
10:39:09|16555.65
10:39:11|16555.95
10:39:12|16556.75
10:39:12|16556.1
10:39:13|16556.49
10:39:15|16555.73
10:39:16|16556.26
10:39:17|16556.08
10:39:18|16555.55
10:39:19|16554.38
10:39:20|16555.39
10:39:21|16555.42
10:39:22|16555.45
10:39:24|16554.57
10:39:24|16554.91
10:39:25|16554.99
10:39:26|16554.93
10:39:27|16555.97
10:39:28|16555.78
10:39:29|16555.76
10:39:30|16556.79
10:39:31|16556.2
10:39:33|16557.76
10:39:33|16557.87
10:39:34|16558.13
10:39:35|16558.01
10:39:36|16558.31
10:39:37|16557.34
10:39:38|16558.3
10:39:39|16558.85
10:39:40|16560.69
10:39:41|16563.46
10:39:42|16564.86
10:39:43|16563.91
10:39:45|16562.74
10:39:46|16564.6
10:39:47|16564.6
10:39:48|16566.95
10:39:49|16564.4
10:39:50|16564.23
10:39:52|16564.52
10:39:52|16566.28
10:39:53|16565.45
10:39:54|16567.39
10:39:55|16568.5
10:39:56|16566.99
10:39:57|16567.52
10:39:58|16567.89
10:39:59|16567.37
10:40:01|16565.13
10:40:03|16562.68
10:40:03|16562.83
10:40:04|16562.58
10:40:06|16565.61
10:40:07|16564.37
10:40:08|16564.47
10:40:08|16567.42
10:40:10|16567.01
10:40:11|16565.71
10:40:12|16566.22
10:40:13|16566.39
10:40:14|16567.24
10:40:14|16566.21
10:40:16|16565.92
10:40:17|16565.3
10:40:19|16563.02
10:40:19|16563.12
10:40:20|16563.04
10:40:21|16562.97
10:40:22|16563.15
10:40:23|16563.18
10:40:24|16562.24
10:40:25|16560.67
10:40:26|16561.17
10:40:27|16562.08
10:40:28|16562.12
10:40:30|16561.55
10:40:31|16561.55
10:40:33|16561.83
10:40:33|16561.48
10:40:34|16561.5
10:40:35|16560.78
10:40:36|16561.2
10:40:37|16560.48
10:40:39|16559.23
10:40:40|16559.99
10:40:40|16558.05
10:40:42|16557.84
10:40:43|16559.31
10:40:44|16559.06
10:40:44|16558.68
10:40:47|16556.81
10:40:47|16556.84
10:40:48|16556.32
10:40:49|16555.69
10:40:50|16555.7
10:40:52|16554.37
10:40:53|16553.6
10:40:54|16554.95
10:40:55|16554.55
10:40:56|16554.63
10:40:57|16555.97
10:40:58|16555.36
10:40:59|16555.83
10:40:59|16555.69
10:41:00|16554.86
10:41:02|16555.15
10:41:03|16554.1
10:41:04|16554.47
10:41:05|16554.42
10:41:06|16555.21
10:41:06|16554.79
10:41:09|16554.56
10:41:09|16554.1
10:41:10|16555.7
10:41:11|16555.3
10:41:12|16557.69
10:41:13|16558.23
10:41:15|16559.18
10:41:16|16558.6
10:41:17|16559.04
10:41:18|16560.38
10:41:19|16560.42
10:41:19|16559.81
10:41:21|16560.23
10:41:22|16561.05
10:41:23|16561.88
10:41:24|16562.71
10:41:25|16561.86
10:41:27|16561.73
10:41:27|16559.
10:41:28|16558.71
10:41:29|16559.97
10:41:30|16560.75
10:41:31|16560.51
10:41:33|16559.61
10:41:34|16558.33
10:41:34|16558.35
10:41:35|16557.12
10:41:37|16556.88
10:41:37|16556.2
10:41:38|16556.7
10:41:39|16557.02
10:41:40|16559.24
10:41:41|16558.87
10:41:42|16558.19
10:41:43|16558.34
10:41:44|16559.75
10:41:45|16560.81
10:41:47|16560.88
10:41:48|16560.53
10:41:48|16560.68
10:41:50|16560.72
10:41:50|16560.65
10:41:52|16562.97
10:41:52|16561.46
10:41:54|16561.34
10:41:55|16561.13
10:41:55|16561.17
10:41:57|16560.61
10:41:58|16559.31
10:41:58|16559.83
10:41:59|16559.12
10:42:00|16558.25
10:42:01|16558.21
10:42:02|16557.53
10:42:04|16557.15
10:42:05|16563.4
10:42:06|16563.25
10:42:07|16563.13
10:42:08|16563.
10:42:10|16563.77
10:42:11|16564.27
10:42:12|16564.45
10:42:14|16565.58
10:42:14|16565.77
10:42:16|16565.46
10:42:17|16565.46
10:42:17|16565.01
10:42:18|16565.33
10:42:20|16568.43
10:42:21|16566.28
10:42:21|16564.81
10:42:22|16564.82
10:42:23|16565.41
10:42:24|16565.55
10:42:26|16566.96
10:42:27|16567.17
10:42:27|16566.86
10:42:28|16566.48
10:42:29|16567.23
10:42:31|16567.13
10:42:32|16567.28
10:42:33|16566.28
10:42:34|16565.95
10:42:34|16566.06
10:42:36|16566.02
10:42:37|16565.73
10:42:37|16564.76
10:42:39|16564.99
10:42:39|16565.5
10:42:41|16565.
10:42:41|16565.09
10:42:43|16565.4
10:42:44|16565.69
10:42:46|16566.61
10:42:46|16566.97
10:42:48|16567.04
10:42:48|16566.66
10:42:49|16565.76
10:42:51|16564.83
10:42:52|16565.38
10:42:53|16566.01
10:42:54|16565.11
10:42:55|16565.75
10:42:56|16565.31
10:42:57|16564.41
10:42:58|16563.51
10:42:59|16562.46
10:43:00|16563.22
10:43:01|16562.06
10:43:02|16561.74
10:43:03|16561.46
10:43:04|16560.8
10:43:05|16561.87
10:43:06|16560.68
10:43:07|16561.15
10:43:09|16560.54
10:43:09|16561.74
10:43:11|16560.86
10:43:12|16561.65
10:43:13|16561.28
10:43:14|16560.64
10:43:16|16570.09
10:43:16|16568.45
10:43:17|16567.15
10:43:19|16565.96
10:43:20|16565.54
10:43:20|16567.82
10:43:22|16572.55
10:43:23|16573.59
10:43:24|16576.46
10:43:25|16577.74
10:43:26|16579.22
10:43:27|16583.83
10:43:28|16587.08
10:43:29|16590.82
10:43:30|16591.4
10:43:31|16587.71
10:43:32|16584.
10:43:33|16582.06
10:43:34|16579.01
10:43:35|16580.99
10:43:36|16587.1
10:43:37|16585.64
10:43:38|16585.44
10:43:39|16586.06
10:43:40|16585.02
10:43:41|16585.45
10:43:42|16582.32
10:43:43|16585.28
10:43:44|16586.93
10:43:46|16589.14
10:43:47|16587.19
10:43:48|16585.34
10:43:48|16588.08
10:43:50|16587.42
10:43:51|16586.05
10:43:52|16586.97
10:43:53|16584.86
10:43:54|16588.17
10:43:55|16589.76
10:43:56|16588.82
10:43:57|16587.69
10:43:58|16588.69
10:43:59|16587.35
10:44:00|16589.07
10:44:01|16586.43
10:44:02|16586.27
10:44:03|16584.01
10:44:04|16582.36
10:44:05|16584.7
10:44:07|16586.01
10:44:08|16585.99
10:44:09|16586.01
10:44:10|16586.05
10:44:11|16585.5
10:44:12|16585.2
10:44:13|16584.43
10:44:14|16585.06
10:44:15|16584.86
10:44:16|16582.63
10:44:17|16580.96
10:44:18|16581.25
10:44:19|16580.73
10:44:20|16580.43
10:44:21|16580.79
10:44:22|16580.97
10:44:23|16580.99
10:44:24|16582.45
10:44:25|16583.54
10:44:26|16584.78
10:44:28|16584.82
10:44:29|16585.14
10:44:30|16584.23
10:44:30|16582.71
10:44:31|16584.65
10:44:32|16584.42
10:44:33|16582.13
10:44:34|16582.46
10:44:36|16582.98
10:44:36|16581.92
10:44:38|16581.49
10:44:38|16581.4
10:44:40|16583.28
10:44:41|16582.13
10:44:41|16580.89
10:44:42|16580.73
10:44:44|16580.71
10:44:44|16580.37
10:44:46|16579.95
10:44:47|16580.81
10:44:47|16579.91
10:44:48|16578.48
10:44:50|16575.17
10:44:51|16575.88
10:44:51|16575.22
10:44:52|16576.2
10:44:53|16572.64
10:44:55|16572.94
10:44:55|16573.88
10:44:57|16574.57
10:44:58|16574.28
10:44:59|16573.5
10:45:00|16575.22
10:45:01|16572.7
10:45:03|16573.44
10:45:04|16572.82
10:45:05|16574.67
10:45:06|16575.03
10:45:08|16578.
10:45:09|16577.73
10:45:09|16578.15
10:45:10|16581.34
10:45:11|16580.32
10:45:13|16579.47
10:45:14|16580.63
10:45:14|16579.91
10:45:16|16578.28
10:45:17|16578.11
10:45:18|16582.38
10:45:19|16582.33
10:45:20|16582.81
10:45:21|16583.43
10:45:22|16586.5
10:45:23|16585.8
10:45:24|16585.44
10:45:25|16587.24
10:45:26|16585.64
10:45:27|16585.67
10:45:28|16585.8
10:45:29|16585.78
10:45:30|16588.24
10:45:31|16587.86
10:45:32|16584.82
10:45:33|16583.47
10:45:34|16583.61
10:45:35|16588.5
10:45:36|16588.46
10:45:37|16588.87
10:45:38|16588.13
10:45:39|16588.76
10:45:40|16588.51
10:45:41|16589.7
10:45:42|16588.23
10:45:43|16589.71
10:45:44|16589.68
10:45:45|16592.36
10:45:46|16591.91
10:45:47|16590.71
10:45:48|16591.29
10:45:49|16592.13
10:45:50|16592.45
10:45:52|16593.55
10:45:53|16592.95
10:45:53|16592.76
10:45:54|16592.48
10:45:56|16588.07
10:45:57|16585.38
10:45:58|16585.1
10:46:00|16583.
10:46:00|16583.42
10:46:02|16583.66
10:46:03|16584.01
10:46:05|16580.85
10:46:06|16579.5
10:46:08|16579.57
10:46:08|16578.73
10:46:10|16580.47
10:46:10|16580.57
10:46:12|16579.8
10:46:13|16579.51
10:46:14|16580.16
10:46:16|16580.71
10:46:16|16580.45
10:46:18|16582.57
10:46:19|16582.56
10:46:20|16582.42
10:46:22|16581.19
10:46:23|16582.64
10:46:24|16583.25
10:46:25|16582.35
10:46:26|16582.04
10:46:28|16581.65
10:46:29|16580.02
10:46:30|16579.73
10:46:31|16580.71
10:46:32|16580.16
10:46:33|16578.32
10:46:34|16577.51
10:46:35|16577.09
10:46:36|16577.08
10:46:37|16577.75
10:46:38|16576.95
10:46:39|16576.43
10:46:40|16577.78
10:46:41|16576.92
10:46:42|16575.71
10:46:43|16575.07
10:46:44|16575.3
10:46:45|16574.83
10:46:46|16575.03
10:46:47|16576.31
10:46:48|16575.56
10:46:49|16575.67
10:46:50|16574.51
10:46:52|16575.44
10:46:53|16575.08
10:46:54|16574.98
10:46:55|16574.34
10:46:56|16573.87
10:46:56|16575.17
10:46:57|16575.87
10:46:59|16576.38
10:46:59|16578.82
10:47:01|16578.1
10:47:01|16578.4
10:47:02|16580.
10:47:03|16575.11
10:47:05|16575.46
10:47:06|16575.73
10:47:06|16574.94
10:47:08|16573.75
10:47:09|16574.39
10:47:10|16575.53
10:47:11|16573.
10:47:12|16572.74
10:47:13|16571.42
10:47:14|16572.08
10:47:16|16571.64
10:47:17|16571.52
10:47:17|16571.25
10:47:18|16570.62
10:47:19|16569.29
10:47:20|16568.21
10:47:21|16568.62
10:47:23|16568.34
10:47:23|16568.56
10:47:24|16568.01
10:47:25|16567.76
10:47:27|16567.83
10:47:27|16566.57
10:47:28|16567.43
10:47:29|16568.53
10:47:30|16569.25
10:47:31|16568.98
10:47:33|16570.29
10:47:33|16568.44
10:47:35|16568.23
10:47:35|16570.14
10:47:37|16569.59
10:47:37|16571.4
10:47:38|16572.17
10:47:39|16571.68
10:47:40|16571.95
10:47:41|16572.3
10:47:42|16572.03
10:47:43|16571.83
10:47:45|16572.13
10:47:46|16574.53
10:47:46|16573.8
10:47:47|16574.31
10:47:48|16574.85
10:47:49|16575.25
10:47:50|16574.45
10:47:51|16574.43
10:47:52|16573.11
10:47:53|16572.03
10:47:54|16571.22
10:47:56|16571.15
10:47:56|16570.55
10:47:58|16571.
10:47:59|16570.56
10:48:00|16570.57
10:48:02|16569.
10:48:02|16568.91
10:48:03|16568.17
10:48:04|16567.15
10:48:06|16566.98
10:48:07|16567.6
10:48:07|16567.69
10:48:09|16567.68
10:48:11|16566.95
10:48:12|16568.35
10:48:13|16568.2
10:48:14|16567.75
10:48:15|16566.89
10:48:17|16566.08
10:48:18|16565.99
10:48:19|16566.36
10:48:20|16566.52
10:48:21|16566.56
10:48:22|16566.88
10:48:23|16567.11
10:48:24|16570.32
10:48:25|16570.86
10:48:26|16570.48
10:48:27|16569.08
10:48:29|16569.42
10:48:29|16568.89
10:48:31|16570.42
10:48:32|16569.73
10:48:33|16569.55
10:48:34|16568.73
10:48:34|16568.21
10:48:35|16568.49
10:48:36|16568.91
10:48:37|16568.62
10:48:38|16568.32
10:48:39|16569.01
10:48:40|16568.29
10:48:43|16569.15
10:48:43|16570.02
10:48:44|16571.97
10:48:45|16572.72
10:48:46|16572.84
10:48:47|16572.28
10:48:48|16572.
10:48:49|16572.52
10:48:50|16572.78
10:48:51|16573.29
10:48:52|16572.76
10:48:53|16567.8
10:48:54|16568.2
10:48:56|16567.9
10:48:56|16568.49
10:48:57|16568.18
10:48:59|16568.18
10:49:00|16568.58
10:49:01|16568.62
10:49:03|16566.2
10:49:03|16566.14
10:49:04|16566.27
10:49:05|16564.98
10:49:06|16564.05
10:49:07|16563.8
10:49:08|16564.31
10:49:09|16564.88
10:49:10|16566.61
10:49:11|16569.3
10:49:12|16564.66
10:49:13|16564.51
10:49:14|16566.23
10:49:15|16565.42
10:49:16|16565.57
10:49:17|16566.15
10:49:18|16566.59
10:49:19|16564.64
10:49:21|16562.64
10:49:21|16563.38
10:49:22|16562.88
10:49:23|16562.28
10:49:25|16562.28
10:49:25|16562.45
10:49:27|16562.49
10:49:28|16562.08
10:49:29|16561.96
10:49:31|16561.36
10:49:31|16560.69
10:49:32|16559.85
10:49:33|16559.82
10:49:34|16561.35
10:49:35|16561.49
10:49:36|16561.04
10:49:37|16560.8
10:49:38|16560.88
10:49:39|16561.46
10:49:40|16561.43
10:49:41|16561.35
10:49:42|16561.31
10:49:43|16562.03
10:49:44|16562.38
10:49:45|16561.98
10:49:46|16562.02
10:49:47|16561.22
10:49:48|16560.66
10:49:49|16560.94
10:49:50|16561.05
10:49:51|16560.53
10:49:52|16559.96
10:49:53|16560.17
10:49:55|16560.45
10:49:57|16560.98
10:49:57|16561.51
10:49:58|16561.61
10:49:59|16564.39
10:50:01|16562.26
10:50:02|16562.75
10:50:02|16563.54
10:50:04|16564.22
10:50:06|16564.44
10:50:07|16565.55
10:50:08|16565.7
10:50:09|16564.53
10:50:10|16564.35
10:50:11|16563.35
10:50:12|16564.18
10:50:13|16564.01
10:50:15|16563.86
10:50:16|16564.74
10:50:16|16564.91
10:50:17|16565.26
10:50:19|16564.92
10:50:20|16564.62
10:50:21|16564.93
10:50:21|16564.01
10:50:22|16563.79
10:50:23|16564.11
10:50:25|16568.64
10:50:26|16567.6
10:50:27|16567.96
10:50:28|16567.8
10:50:29|16567.87
10:50:30|16567.2
10:50:31|16567.15
10:50:31|16570.09
10:50:33|16570.48
10:50:33|16570.16
10:50:35|16570.82
10:50:36|16570.54
10:50:36|16569.21
10:50:38|16567.45
10:50:39|16567.86
10:50:40|16567.66
10:50:41|16567.01
10:50:42|16566.77
10:50:42|16567.11
10:50:44|16566.84
10:50:45|16567.58
10:50:45|16565.85
10:50:46|16566.38
10:50:47|16564.06
10:50:48|16564.16
10:50:50|16563.
10:50:50|16563.05
10:50:51|16563.75
10:50:52|16562.71
10:50:54|16562.3
10:50:54|16562.13
10:50:57|16561.45
10:50:57|16562.01
10:50:58|16559.55
10:50:59|16561.84
10:51:01|16561.97
10:51:02|16561.27
10:51:02|16560.42
10:51:04|16561.5
10:51:04|16561.25
10:51:05|16562.19
10:51:07|16560.82
10:51:07|16560.95
10:51:08|16560.
10:51:11|16558.8
10:51:12|16558.55
10:51:13|16556.82
10:51:15|16558.16
10:51:15|16557.78
10:51:16|16557.93
10:51:17|16560.37
10:51:18|16559.68
10:51:19|16559.89
10:51:20|16559.76
10:51:21|16558.08
10:51:22|16558.62
10:51:23|16558.78
10:51:24|16559.08
10:51:25|16558.87
10:51:27|16559.25
10:51:27|16559.46
10:51:29|16559.37
10:51:29|16559.06
10:51:31|16559.72
10:51:32|16557.88
10:51:33|16558.05
10:51:35|16555.47
10:51:35|16555.9
10:51:36|16556.92
10:51:37|16556.64
10:51:38|16556.22
10:51:39|16556.66
10:51:40|16556.09
10:51:41|16556.49
10:51:42|16554.96
10:51:43|16554.12
10:51:45|16553.85
10:51:46|16554.26
10:51:47|16552.94
10:51:48|16553.31
10:51:49|16552.54
10:51:50|16552.52
10:51:51|16553.06
10:51:52|16553.57
10:51:53|16553.53
10:51:54|16554.15
10:51:55|16554.35
10:51:57|16557.64
10:51:57|16557.94
10:51:59|16557.95
10:51:59|16554.85
10:52:01|16554.05
10:52:01|16554.66
10:52:03|16554.69
10:52:04|16554.35
10:52:05|16555.43
10:52:06|16555.55
10:52:07|16555.59
10:52:08|16555.19
10:52:09|16555.19
10:52:10|16555.17
10:52:11|16557.44
10:52:13|16557.73
10:52:14|16557.12
10:52:15|16557.57
10:52:16|16557.52
10:52:17|16556.65
10:52:17|16558.82
10:52:20|16558.69
10:52:20|16558.9
10:52:21|16560.65
10:52:22|16560.04
10:52:23|16560.08
10:52:24|16559.6
10:52:25|16557.94
10:52:26|16557.96
10:52:27|16557.9
10:52:28|16557.37
10:52:29|16557.74
10:52:30|16557.65
10:52:32|16558.4
10:52:33|16557.81
10:52:34|16558.22
10:52:35|16558.28
10:52:37|16557.89
10:52:38|16558.84
10:52:39|16558.82
10:52:40|16558.22
10:52:41|16558.14
10:52:42|16558.05
10:52:43|16557.99
10:52:44|16557.39
10:52:45|16556.78
10:52:46|16556.95
10:52:47|16557.12
10:52:48|16556.94
10:52:49|16556.21
10:52:50|16555.92
10:52:51|16555.92
10:52:52|16555.34
10:52:54|16555.55
10:52:54|16556.33
10:52:56|16556.45
10:52:57|16556.61
10:52:57|16557.69
10:52:58|16557.16
10:53:00|16557.94
10:53:00|16557.44
10:53:02|16557.3
10:53:03|16557.59
10:53:04|16558.53
10:53:06|16558.98
10:53:06|16558.76
10:53:08|16558.87
10:53:08|16558.47
10:53:10|16559.23
10:53:10|16558.87
10:53:11|16558.98
10:53:13|16558.67
10:53:13|16559.19
10:53:14|16559.63
10:53:15|16559.61
10:53:16|16559.39
10:53:18|16560.8
10:53:19|16561.29
10:53:19|16561.18
10:53:20|16561.88
10:53:22|16561.2
10:53:22|16561.7
10:53:24|16561.96
10:53:25|16562.25
10:53:25|16562.1
10:53:27|16562.08
10:53:28|16560.64
10:53:29|16559.24
10:53:30|16559.26
10:53:31|16558.23
10:53:32|16557.42
10:53:33|16555.89
10:53:34|16556.34
10:53:35|16557.64
10:53:36|16556.23
10:53:37|16557.36
10:53:38|16557.67
10:53:39|16558.41
10:53:40|16558.55
10:53:41|16558.58
10:53:42|16558.36
10:53:43|16558.82
10:53:44|16558.49
10:53:45|16558.42
10:53:46|16558.3
10:53:47|16558.22
10:53:49|16558.55
10:53:49|16558.15
10:53:50|16558.28
10:53:51|16558.14
10:53:53|16558.01
10:53:53|16557.51
10:53:55|16558.74
10:53:56|16558.42
10:53:57|16558.07
10:53:57|16558.05
10:53:59|16557.21
10:53:59|16557.34
10:54:01|16557.92
10:54:01|16555.39
10:54:03|16555.1
10:54:04|16555.49
10:54:04|16555.12
10:54:07|16556.06
10:54:07|16555.28
10:54:08|16555.41
10:54:09|16555.58
10:54:10|16555.61
10:54:12|16555.45
10:54:14|16556.28
10:54:14|16556.61
10:54:15|16556.97
10:54:16|16557.02
10:54:18|16556.52
10:54:19|16557.7
10:54:19|16557.74
10:54:21|16557.17
10:54:21|16556.53
10:54:22|16556.74
10:54:24|16557.12
10:54:25|16557.83
10:54:26|16557.83
10:54:28|16557.36
10:54:28|16557.36
10:54:29|16557.38
10:54:30|16556.32
10:54:31|16556.55
10:54:32|16556.99
10:54:33|16557.41
10:54:35|16556.72
10:54:35|16556.5
10:54:36|16556.32
10:54:37|16553.79
10:54:39|16553.27
10:54:39|16553.66
10:54:41|16554.3
10:54:42|16554.6
10:54:42|16554.8
10:54:44|16553.55
10:54:44|16553.8
10:54:45|16552.98
10:54:46|16552.43
10:54:48|16552.94
10:54:48|16552.47
10:54:49|16553.71
10:54:50|16553.45
10:54:52|16553.16
10:54:52|16553.04
10:54:54|16551.77
10:54:55|16551.52
10:54:57|16554.13
10:54:58|16554.18
10:54:59|16553.45
10:54:59|16553.63
10:55:00|16552.69
10:55:02|16554.43
10:55:03|16552.94
10:55:04|16553.06
10:55:05|16553.85
10:55:06|16554.47
10:55:07|16553.73
10:55:08|16554.43
10:55:09|16554.35
10:55:10|16554.71
10:55:11|16554.1
10:55:12|16554.43
10:55:13|16554.74
10:55:14|16555.65
10:55:16|16555.18
10:55:16|16555.04
10:55:17|16554.54
10:55:18|16554.95
10:55:19|16556.17
10:55:20|16557.36
10:55:21|16557.98
10:55:22|16558.02
10:55:23|16556.99
10:55:24|16557.
10:55:25|16557.94
10:55:26|16557.72
10:55:27|16557.21
10:55:29|16557.31
10:55:29|16558.3
10:55:30|16558.68
10:55:31|16558.88
10:55:32|16558.31
10:55:33|16558.5
10:55:34|16557.38
10:55:37|16556.25
10:55:37|16556.65
10:55:38|16556.04
10:55:39|16556.02
10:55:40|16556.92
10:55:41|16556.97
10:55:42|16556.63
10:55:43|16556.61
10:55:44|16556.53
10:55:45|16556.58
10:55:46|16557.45
10:55:47|16557.15
10:55:48|16556.77
10:55:49|16556.95
10:55:50|16556.95
10:55:51|16556.96
10:55:52|16556.33
10:55:53|16556.55
10:55:54|16555.02
10:55:55|16554.41
10:55:56|16554.1
10:55:57|16554.79
10:55:58|16554.81
10:55:59|16554.65
10:56:00|16551.18
10:56:01|16550.63
10:56:02|16550.72
10:56:03|16551.38
10:56:05|16551.05
10:56:07|16551.25
10:56:08|16552.24
10:56:08|16549.38
10:56:10|16549.4
10:56:11|16551.
10:56:12|16551.83
10:56:14|16550.
10:56:15|16549.72
10:56:16|16551.49
10:56:17|16551.3
10:56:17|16551.44
10:56:18|16551.2
10:56:19|16548.66
10:56:21|16548.82
10:56:22|16551.42
10:56:23|16551.62
10:56:24|16550.64
10:56:25|16550.25
10:56:26|16550.18
10:56:27|16549.15
10:56:28|16549.78
10:56:29|16548.54
10:56:31|16548.14
10:56:31|16547.63
10:56:33|16546.94
10:56:34|16547.46
10:56:34|16545.7
10:56:35|16547.37
10:56:36|16547.93
10:56:37|16548.33
10:56:39|16548.21
10:56:39|16547.54
10:56:40|16547.19
10:56:42|16544.33
10:56:43|16543.9
10:56:44|16543.7
10:56:45|16544.19
10:56:46|16542.72
10:56:47|16543.05
10:56:48|16542.44
10:56:49|16543.8
10:56:50|16542.82
10:56:51|16543.14
10:56:52|16542.72
10:56:53|16541.29
10:56:54|16541.95
10:56:55|16542.24
10:56:56|16542.41
10:56:57|16543.68
10:56:58|16542.75
10:56:59|16544.24
10:57:00|16545.51
10:57:01|16545.
10:57:02|16545.25
10:57:03|16544.9
10:57:04|16544.56
10:57:06|16544.31
10:57:06|16543.82
10:57:07|16543.69
10:57:08|16543.07
10:57:10|16542.34
10:57:11|16541.55
10:57:12|16540.
10:57:14|16539.71
10:57:14|16537.97
10:57:15|16536.28
10:57:16|16537.24
10:57:17|16537.06
10:57:18|16536.2
10:57:19|16535.6
10:57:20|16536.97
10:57:22|16535.91
10:57:22|16536.82
10:57:24|16536.27
10:57:25|16534.02
10:57:26|16533.71
10:57:27|16533.51
10:57:27|16533.61
10:57:28|16533.33
10:57:30|16532.64
10:57:31|16533.89
10:57:32|16533.48
10:57:33|16533.53
10:57:34|16533.96
10:57:36|16533.94
10:57:36|16535.23
10:57:37|16536.4
10:57:38|16537.96
10:57:39|16536.91
10:57:40|16540.02
10:57:41|16541.6
10:57:42|16541.1
10:57:44|16540.37
10:57:46|16537.36
10:57:46|16538.3
10:57:47|16539.3
10:57:48|16539.18
10:57:49|16539.36
10:57:50|16538.41
10:57:51|16538.21
10:57:53|16537.26
10:57:53|16537.3
10:57:54|16536.95
10:57:56|16536.67
10:57:57|16537.19
10:57:59|16538.38
10:57:59|16539.39
10:58:00|16539.97
10:58:01|16540.08
10:58:02|16538.52
10:58:03|16539.04
10:58:04|16540.47
10:58:05|16540.61
10:58:06|16541.15
10:58:08|16541.08
10:58:09|16541.51
10:58:09|16542.7
10:58:10|16541.21
10:58:11|16541.28
10:58:12|16541.52
10:58:15|16542.14
10:58:15|16542.16
10:58:16|16542.5
10:58:17|16542.07
10:58:18|16541.87
10:58:19|16542.57
10:58:20|16541.81
10:58:21|16541.84
10:58:22|16542.45
10:58:23|16542.69
10:58:24|16542.67
10:58:26|16542.85
10:58:27|16543.17
10:58:28|16542.37
10:58:29|16544.83
10:58:29|16544.64
10:58:31|16543.7
10:58:32|16543.61
10:58:33|16544.11
10:58:33|16544.25
10:58:35|16544.8
10:58:36|16544.03
10:58:36|16543.7
10:58:38|16542.56
10:58:38|16542.75
10:58:39|16542.04
10:58:41|16541.95
10:58:42|16542.34
10:58:43|16541.82
10:58:43|16541.8
10:58:44|16542.62
10:58:45|16541.76
10:58:46|16541.61
10:58:47|16542.21
10:58:48|16542.22
10:58:49|16542.05
10:58:51|16542.88
10:58:51|16541.2
10:58:52|16542.16
10:58:53|16541.77
10:58:54|16541.53
10:58:56|16547.32
10:58:56|16547.06
10:58:57|16547.54
10:58:58|16547.36
10:59:00|16547.38
10:59:01|16547.51
10:59:02|16545.98
10:59:03|16545.71
10:59:04|16545.75
10:59:05|16544.6
10:59:06|16544.47
10:59:07|16544.88
10:59:08|16546.72
10:59:09|16548.05
10:59:10|16548.39
10:59:11|16547.71
10:59:12|16546.9
10:59:13|16545.54
10:59:15|16545.32
10:59:16|16546.04
10:59:17|16546.09
10:59:18|16545.57
10:59:19|16545.96
10:59:20|16545.96
10:59:21|16546.41
10:59:22|16543.49
10:59:23|16544.25
10:59:24|16544.77
10:59:25|16544.94
10:59:26|16545.45
10:59:27|16545.02
10:59:28|16545.04
10:59:29|16545.53
10:59:30|16545.86
10:59:31|16546.22
10:59:32|16546.28
10:59:33|16546.3
10:59:34|16545.98
10:59:35|16546.02
10:59:36|16546.58
10:59:37|16542.97
10:59:38|16542.52
10:59:39|16543.32
10:59:40|16542.95
10:59:41|16542.3
10:59:42|16542.42
10:59:43|16542.24
10:59:44|16542.96
10:59:45|16542.96
10:59:46|16543.36
10:59:47|16542.02
10:59:48|16542.84
10:59:49|16542.83
10:59:50|16542.96
10:59:51|16542.43
10:59:52|16542.2
10:59:53|16541.5
10:59:54|16541.79
10:59:56|16541.86
10:59:57|16541.79
10:59:58|16541.98
10:59:59|16542.16
11:00:01|16541.89
11:00:02|16543.61
11:00:03|16542.68
11:00:04|16543.12
11:00:05|16543.53
11:00:07|16544.64
11:00:08|16543.9
11:00:09|16544.03
11:00:10|16544.83
11:00:11|16544.94
11:00:12|16544.51
11:00:13|16545.3
11:00:14|16545.26
11:00:15|16544.62
11:00:17|16542.37
11:00:18|16542.02
11:00:20|16541.99
11:00:20|16541.97
11:00:22|16542.05
11:00:23|16542.02
11:00:23|16540.
11:00:25|16540.49
11:00:26|16540.59
11:00:27|16540.84
11:00:28|16540.
11:00:29|16539.35
11:00:31|16539.94
11:00:32|16539.77
11:00:33|16539.5
11:00:34|16540.12
11:00:35|16538.95
11:00:36|16539.73
11:00:37|16537.25
11:00:37|16538.2
11:00:39|16537.85
11:00:40|16537.84
11:00:41|16537.84
11:00:42|16537.57
11:00:43|16536.53
11:00:43|16536.92
11:00:45|16536.98
11:00:45|16538.07
11:00:47|16536.83
11:00:48|16536.58
11:00:49|16536.47
11:00:50|16535.87
11:00:51|16536.15
11:00:53|16535.73
11:00:54|16535.86
11:00:54|16534.14
11:00:56|16533.79
11:00:57|16534.62
11:00:58|16531.91
11:00:58|16532.66
11:00:59|16533.04
11:01:01|16534.71
11:01:02|16535.51
11:01:03|16537.9
11:01:04|16537.97
11:01:06|16538.46
11:01:06|16538.25
11:01:08|16538.4
11:01:08|16539.32
11:01:09|16535.33
11:01:11|16536.6
11:01:12|16537.16
11:01:13|16535.07
11:01:14|16534.52
11:01:15|16534.53
11:01:17|16535.58
11:01:18|16535.01
11:01:20|16535.3
11:01:21|16535.21
11:01:22|16534.34
11:01:24|16534.56
11:01:24|16534.56
11:01:25|16535.07
11:01:26|16534.91
11:01:27|16534.9
11:01:29|16533.62
11:01:29|16533.05
11:01:31|16532.85
11:01:32|16534.75
11:01:32|16535.07
11:01:33|16534.42
11:01:35|16532.77
11:01:36|16534.22
11:01:36|16534.74
11:01:38|16536.09
11:01:39|16537.23
11:01:39|16537.55
11:01:41|16540.07
11:01:42|16538.15
11:01:42|16537.77
11:01:44|16538.25
11:01:44|16538.77
11:01:45|16538.68
11:01:47|16537.95
11:01:48|16537.36
11:01:48|16537.44
11:01:49|16536.84
11:01:51|16538.1
11:01:51|16537.74
11:01:54|16537.46
11:01:55|16538.06
11:01:56|16537.16
11:01:56|16536.81
11:01:58|16537.81
11:01:59|16537.8
11:02:00|16537.32
11:02:00|16538.42
11:02:02|16538.57
11:02:03|16538.56
11:02:04|16539.08
11:02:05|16539.99
11:02:06|16540.46
11:02:07|16540.16
11:02:09|16539.4
11:02:10|16540.
11:02:10|16539.23
11:02:11|16540.61
11:02:13|16539.53
11:02:13|16539.67
11:02:14|16539.51
11:02:16|16538.99
11:02:17|16539.22
11:02:19|16539.76
11:02:19|16539.26
11:02:20|16539.42
11:02:22|16538.97
11:02:23|16539.07
11:02:25|16539.86
11:02:26|16539.5
11:02:27|16540.65
11:02:28|16541.67
11:02:29|16541.75
11:02:30|16542.92
11:02:31|16543.41
11:02:33|16544.22
11:02:33|16543.99
11:02:35|16545.12
11:02:36|16544.63
11:02:37|16544.9
11:02:38|16544.6
11:02:39|16544.59
11:02:40|16544.85
11:02:41|16545.14
11:02:42|16546.58
11:02:43|16547.57
11:02:44|16547.79
11:02:45|16547.37
11:02:46|16547.35
11:02:47|16546.75
11:02:48|16546.69
11:02:49|16546.99
11:02:50|16547.35
11:02:51|16546.93
11:02:52|16546.62
11:02:53|16546.93
11:02:54|16546.81
11:02:55|16547.01
11:02:56|16547.96
11:02:57|16547.95
11:02:58|16548.22
11:02:59|16549.06
11:03:00|16548.93
11:03:01|16547.88
11:03:02|16549.08
11:03:04|16549.57
11:03:05|16549.21
11:03:06|16548.99
11:03:07|16548.57
11:03:08|16547.42
11:03:10|16547.65
11:03:10|16548.35
11:03:11|16547.92
11:03:12|16548.35
11:03:13|16546.5
11:03:15|16547.58
11:03:16|16547.24
11:03:17|16547.49
11:03:18|16547.75
11:03:20|16548.25
11:03:20|16547.74
11:03:22|16548.73
11:03:22|16549.36
11:03:24|16549.96
11:03:24|16550.33
11:03:25|16550.71
11:03:26|16549.99
11:03:28|16549.67
11:03:28|16548.13
11:03:29|16548.62
11:03:31|16548.74
11:03:31|16547.19
11:03:32|16547.56
11:03:33|16547.93
11:03:34|16547.78
11:03:35|16548.02
11:03:36|16547.09
11:03:37|16546.79
11:03:39|16547.13
11:03:39|16547.09
11:03:40|16547.41
11:03:41|16548.05
11:03:42|16547.87
11:03:43|16547.79
11:03:44|16547.34
11:03:45|16547.34
11:03:46|16547.79
11:03:47|16547.78
11:03:49|16547.47
11:03:50|16547.65
11:03:51|16548.33
11:03:52|16548.47
11:03:53|16548.5
11:03:54|16548.29
11:03:55|16548.66
11:03:56|16549.04
11:03:57|16548.3
11:03:58|16548.6
11:03:59|16548.77
11:04:00|16548.75
11:04:01|16549.3
11:04:02|16549.77
11:04:03|16550.05
11:04:04|16550.24
11:04:05|16549.26
11:04:06|16550.28
11:04:07|16549.22
11:04:08|16548.47
11:04:09|16549.22
11:04:11|16549.6
11:04:11|16549.56
11:04:12|16549.23
11:04:14|16549.46
11:04:15|16548.74
11:04:15|16548.44
11:04:16|16548.21
11:04:17|16547.15
11:04:18|16547.67
11:04:19|16547.83
11:04:21|16546.6
11:04:22|16547.65
11:04:23|16546.96
11:04:24|16546.47
11:04:25|16545.65
11:04:26|16545.69
11:04:26|16545.53
11:04:28|16545.47
11:04:28|16545.73
11:04:29|16545.5
11:04:30|16545.3
11:04:32|16545.06
11:04:33|16545.86
11:04:34|16546.44
11:04:34|16546.65
11:04:36|16546.36
11:04:37|16546.72
11:04:38|16547.1
11:04:39|16546.7
11:04:40|16544.69
11:04:41|16543.44
11:04:42|16544.66
11:04:44|16542.25
11:04:44|16541.88
11:04:46|16542.41
11:04:46|16540.41
11:04:48|16541.88
11:04:48|16542.69
11:04:50|16542.12
11:04:51|16542.7
11:04:52|16542.95
11:04:53|16543.
11:04:54|16543.08
11:04:55|16542.98
11:04:56|16543.17
11:04:57|16543.64
11:04:58|16545.42
11:04:59|16544.7
11:05:00|16543.98
11:05:01|16545.75
11:05:02|16545.61
11:05:03|16545.98
11:05:04|16545.25
11:05:06|16544.53
11:05:07|16546.05
11:05:08|16546.62
11:05:10|16546.78
11:05:11|16546.95
11:05:12|16547.13
11:05:14|16546.49
11:05:14|16546.85
11:05:15|16546.21
11:05:16|16547.12
11:05:17|16546.84
11:05:18|16546.65
11:05:19|16546.29
11:05:20|16547.62
11:05:21|16547.69
11:05:22|16547.17
11:05:23|16548.04
11:05:25|16548.35
11:05:26|16546.94
11:05:26|16547.45
11:05:28|16547.46
11:05:29|16546.76
11:05:29|16547.52
11:05:30|16547.7
11:05:31|16547.74
11:05:33|16547.82
11:05:33|16548.31
11:05:34|16549.37
11:05:36|16549.11
11:05:38|16549.62
11:05:38|16549.59
11:05:39|16550.25
11:05:40|16550.34
11:05:41|16550.32
11:05:42|16549.91
11:05:43|16549.59
11:05:44|16549.
11:05:45|16549.36
11:05:47|16549.63
11:05:48|16549.25
11:05:49|16550.04
11:05:49|16550.18
11:05:51|16550.23
11:05:51|16549.88
11:05:53|16550.1
11:05:53|16550.18
11:05:54|16549.66
11:05:55|16550.4
11:05:56|16550.73
11:05:58|16550.22
11:05:59|16549.45
11:05:59|16548.92
11:06:00|16547.75
11:06:01|16547.99
11:06:02|16548.43
11:06:03|16548.19
11:06:05|16548.28
11:06:06|16548.26
11:06:08|16548.16
11:06:08|16547.44
11:06:09|16548.19
11:06:10|16548.79
11:06:11|16548.6
11:06:13|16548.61
11:06:14|16548.3
11:06:15|16548.19
11:06:16|16548.26
11:06:17|16548.89
11:06:18|16549.08
11:06:19|16550.62
11:06:21|16550.6
11:06:22|16550.34
11:06:24|16551.41
11:06:25|16550.99
11:06:25|16551.05
11:06:26|16552.23
11:06:27|16551.06
11:06:29|16551.5
11:06:30|16552.32
11:06:30|16551.86
11:06:31|16552.61
11:06:32|16552.22
11:06:34|16551.78
11:06:34|16551.42
11:06:36|16552.9
11:06:36|16552.76
11:06:38|16552.46
11:06:39|16553.2
11:06:39|16553.45
11:06:40|16552.87
11:06:42|16553.05
11:06:43|16553.21
11:06:44|16552.88
11:06:45|16553.51
11:06:46|16553.79
11:06:47|16553.4
11:06:48|16553.2
11:06:49|16552.36
11:06:50|16552.28
11:06:51|16552.15
11:06:52|16550.66
11:06:53|16550.47
11:06:54|16550.48
11:06:55|16550.07
11:06:56|16550.17
11:06:57|16551.09
11:06:58|16552.3
11:06:59|16552.2
11:07:00|16552.58
11:07:01|16552.32
11:07:02|16553.06
11:07:03|16553.23
11:07:04|16553.2
11:07:06|16553.85
11:07:07|16553.33
11:07:09|16553.35
11:07:10|16553.22
11:07:11|16553.27
11:07:12|16553.99
11:07:13|16554.05
11:07:14|16553.74
11:07:15|16554.48
11:07:16|16554.76
11:07:17|16554.97
11:07:18|16555.06
11:07:19|16554.43
11:07:20|16556.02
11:07:21|16555.86
11:07:22|16556.14
11:07:23|16556.95
11:07:25|16557.88
11:07:25|16558.
11:07:26|16558.16
11:07:27|16558.43
11:07:28|16559.36
11:07:29|16562.
11:07:30|16560.13
11:07:31|16558.71
11:07:32|16558.
11:07:33|16559.69
11:07:34|16558.58
11:07:35|16559.73
11:07:36|16560.28
11:07:37|16559.3
11:07:38|16558.79
11:07:39|16558.42
11:07:40|16558.47
11:07:41|16558.52
11:07:42|16558.62
11:07:44|16557.69
11:07:45|16558.06
11:07:46|16558.24
11:07:47|16558.37
11:07:48|16558.37
11:07:49|16559.2
11:07:50|16558.34
11:07:51|16557.88
11:07:52|16557.65
11:07:52|16557.79
11:07:54|16558.43
11:07:55|16558.49
11:07:56|16557.44
11:07:57|16557.29
11:07:58|16557.84
11:07:58|16558.25
11:08:00|16557.93
11:08:02|16558.24
11:08:02|16557.97
11:08:03|16556.12
11:08:04|16556.26
11:08:05|16554.48
11:08:07|16553.21
11:08:08|16553.24
11:08:09|16553.54
11:08:10|16553.43
11:08:10|16553.76
11:08:12|16553.79
11:08:12|16552.67
11:08:13|16553.37
11:08:14|16553.64
11:08:17|16552.79
11:08:17|16552.36
11:08:18|16552.51
11:08:19|16551.51
11:08:20|16551.65
11:08:21|16551.13
11:08:22|16551.57
11:08:23|16551.38
11:08:24|16551.3
11:08:25|16550.63
11:08:26|16551.21
11:08:27|16551.6
11:08:28|16552.75
11:08:29|16551.57
11:08:30|16552.37
11:08:31|16552.23
11:08:32|16552.6
11:08:33|16552.64
11:08:34|16552.88
11:08:35|16553.6
11:08:36|16554.43
11:08:37|16554.46
11:08:38|16554.46
11:08:39|16554.42
11:08:40|16555.9
11:08:41|16555.28
11:08:42|16554.85
11:08:43|16554.18
11:08:44|16554.65
11:08:45|16554.93
11:08:46|16554.23
11:08:47|16554.57
11:08:48|16554.52
11:08:49|16554.94
11:08:50|16555.16
11:08:51|16555.16
11:08:52|16554.96
11:08:53|16554.71
11:08:54|16554.98
11:08:55|16554.74
11:08:56|16556.4
11:08:57|16555.25
11:08:58|16555.31
11:08:59|16554.72
11:09:00|16555.37
11:09:01|16556.13
11:09:02|16555.9
11:09:03|16554.93
11:09:04|16555.12
11:09:05|16555.71
11:09:06|16555.48
11:09:07|16554.69
11:09:08|16553.88
11:09:09|16553.87
11:09:10|16552.89
11:09:11|16553.
11:09:12|16553.03
11:09:13|16551.77
11:09:14|16552.48
11:09:15|16552.78
11:09:16|16552.66
11:09:17|16552.73
11:09:18|16552.73
11:09:19|16552.63
11:09:20|16552.42
11:09:21|16552.4
11:09:22|16552.58
11:09:23|16552.53
11:09:24|16553.15
11:09:25|16554.34
11:09:27|16554.71
11:09:27|16555.01
11:09:29|16554.96
11:09:29|16554.95
11:09:31|16555.91
11:09:32|16555.7
11:09:33|16555.46
11:09:34|16555.61
11:09:35|16555.22
11:09:36|16555.56
11:09:36|16554.67
11:09:38|16554.46
11:09:39|16553.94
11:09:40|16553.87
11:09:41|16553.8
11:09:42|16553.83
11:09:43|16553.73
11:09:43|16553.22
11:09:44|16552.86
11:09:45|16552.58
11:09:47|16552.59
11:09:48|16551.73
11:09:49|16552.09
11:09:50|16551.7
11:09:51|16551.57
11:09:52|16552.
11:09:53|16552.58
11:09:54|16552.29
11:09:55|16552.62
11:09:56|16552.13
11:09:57|16552.17
11:09:58|16552.17
11:09:59|16551.97
11:10:00|16552.64
11:10:01|16553.57
11:10:02|16553.7
11:10:03|16553.49
11:10:04|16553.07
11:10:05|16552.96
11:10:07|16553.13
11:10:07|16553.16
11:10:08|16553.29
11:10:10|16552.76
11:10:11|16552.07
11:10:12|16552.98
11:10:13|16552.76
11:10:14|16552.58
11:10:15|16552.37
11:10:16|16551.21
11:10:17|16549.98
11:10:18|16550.35
11:10:19|16550.55
11:10:20|16550.44
11:10:21|16550.4
11:10:22|16550.75
11:10:23|16550.03
11:10:24|16550.22
11:10:25|16550.15
11:10:27|16549.79
11:10:28|16548.22
11:10:28|16549.11
11:10:29|16548.8
11:10:31|16547.96
11:10:32|16547.62
11:10:32|16547.94
11:10:34|16547.99
11:10:35|16547.4
11:10:35|16547.52
11:10:37|16547.99
11:10:38|16546.7
11:10:38|16548.22
11:10:40|16548.04
11:10:41|16548.16
11:10:41|16547.45
11:10:42|16547.32
11:10:43|16548.53
11:10:45|16547.82
11:10:45|16548.32
11:10:46|16548.19
11:10:47|16548.36
11:10:49|16547.84
11:10:49|16547.92
11:10:50|16547.96
11:10:51|16548.66
11:10:52|16548.77
11:10:53|16549.97
11:10:54|16550.23
11:10:55|16550.04
11:10:57|16550.67
11:10:57|16551.19
11:10:59|16551.38
11:11:00|16552.
11:11:01|16551.48
11:11:02|16550.88
11:11:03|16550.96
11:11:04|16550.97
11:11:05|16551.32
11:11:06|16551.14
11:11:07|16551.19
11:11:08|16551.46
11:11:09|16551.56
11:11:10|16554.36
11:11:12|16553.49
11:11:13|16553.42
11:11:13|16553.97
11:11:15|16553.82
11:11:16|16554.76
11:11:17|16554.13
11:11:18|16555.47
11:11:19|16555.12
11:11:20|16555.72
11:11:21|16555.54
11:11:22|16555.49
11:11:23|16555.08
11:11:24|16556.81
11:11:25|16555.73
11:11:26|16555.36
11:11:28|16555.55
11:11:28|16555.49
11:11:29|16555.65
11:11:30|16555.72
11:11:32|16555.5
11:11:32|16556.
11:11:34|16556.85
11:11:34|16555.65
11:11:35|16555.11
11:11:36|16556.02
11:11:37|16555.68
11:11:38|16556.05
11:11:39|16556.19
11:11:41|16557.12
11:11:42|16557.06
11:11:43|16555.76
11:11:44|16555.9
11:11:45|16555.78
11:11:46|16556.16
11:11:47|16555.53
11:11:48|16556.05
11:11:49|16555.42
11:11:50|16555.68
11:11:51|16556.12
11:11:52|16556.15
11:11:53|16556.38
11:11:54|16556.41
11:11:55|16556.03
11:11:56|16555.43
11:11:57|16556.18
11:11:58|16555.61
11:11:59|16555.84
11:12:00|16557.06
11:12:01|16557.11
11:12:03|16557.43
11:12:04|16557.42
11:12:04|16556.89
11:12:05|16557.2
11:12:07|16556.47
11:12:07|16556.48
11:12:08|16557.45
11:12:09|16557.68
11:12:10|16557.15
11:12:12|16556.83
11:12:13|16557.45
11:12:14|16558.91
11:12:15|16558.49
11:12:16|16558.4
11:12:17|16558.19
11:12:18|16558.45
11:12:19|16558.55
11:12:20|16558.17
11:12:21|16558.23
11:12:22|16558.85
11:12:23|16559.05
11:12:24|16559.04
11:12:25|16559.24
11:12:26|16559.56
11:12:27|16559.05
11:12:28|16559.23
11:12:29|16559.61
11:12:30|16559.06
11:12:31|16558.48
11:12:32|16558.25
11:12:34|16557.74
11:12:35|16557.91
11:12:36|16557.79
11:12:36|16557.92
11:12:37|16558.71
11:12:39|16558.13
11:12:39|16557.68
11:12:40|16557.92
11:12:42|16557.49
11:12:42|16557.97
11:12:44|16558.1
11:12:44|16558.1
11:12:45|16557.93
11:12:46|16558.42
11:12:47|16558.75
11:12:48|16555.57
11:12:49|16556.2
11:12:50|16556.72
11:12:51|16556.93
11:12:53|16556.09
11:12:53|16555.91
11:12:54|16556.51
11:12:56|16556.63
11:12:56|16556.98
11:12:57|16556.7
11:12:58|16556.98
11:13:00|16556.31
11:13:00|16557.67
11:13:02|16557.5
11:13:02|16557.48
11:13:03|16557.52
11:13:04|16558.16
11:13:05|16558.45
11:13:07|16558.36
11:13:09|16558.97
11:13:09|16558.29
11:13:10|16558.99
11:13:11|16558.69
11:13:13|16558.99
11:13:13|16557.82
11:13:16|16559.19
11:13:16|16558.07
11:13:17|16557.6
11:13:18|16557.88
11:13:19|16557.69
11:13:20|16557.96
11:13:21|16559.12
11:13:22|16560.57
11:13:23|16560.14
11:13:24|16560.39
11:13:25|16558.52
11:13:26|16559.65
11:13:27|16558.91
11:13:29|16558.99
11:13:30|16558.71
11:13:32|16559.61
11:13:33|16559.63
11:13:34|16559.98
11:13:35|16560.04
11:13:36|16560.6
11:13:36|16559.85
11:13:38|16559.95
11:13:38|16559.63
11:13:39|16560.32
11:13:40|16559.95
11:13:41|16561.35
11:13:42|16561.46
11:13:43|16561.44
11:13:45|16561.42
11:13:45|16561.01
11:13:46|16562.19
11:13:47|16561.84
11:13:49|16560.64
11:13:49|16562.16
11:13:51|16561.13
11:13:51|16561.22
11:13:52|16559.52
11:13:54|16559.3
11:13:55|16558.49
11:13:56|16558.44
11:13:56|16558.86
11:13:57|16558.27
11:13:59|16557.1
11:13:59|16557.87
11:14:01|16556.58
11:14:02|16556.43
11:14:02|16556.38
11:14:03|16556.58
11:14:04|16556.94
11:14:05|16556.58
11:14:08|16556.18
11:14:08|16555.91
11:14:09|16556.54
11:14:10|16557.59
11:14:11|16556.49
11:14:12|16556.18
11:14:13|16555.46
11:14:15|16555.22
11:14:17|16554.8
11:14:17|16555.22
11:14:18|16554.11
11:14:19|16554.59
11:14:20|16554.66
11:14:21|16553.53
11:14:22|16552.93
11:14:23|16553.35
11:14:24|16552.74
11:14:25|16553.12
11:14:26|16554.95
11:14:28|16554.51
11:14:28|16553.95
11:14:30|16554.64
11:14:31|16554.07
11:14:32|16554.12
11:14:33|16554.54
11:14:34|16555.15
11:14:35|16555.19
11:14:36|16555.08
11:14:37|16555.15
11:14:38|16554.99
11:14:39|16555.
11:14:40|16554.2
11:14:41|16554.6
11:14:42|16553.01
11:14:43|16553.24
11:14:44|16553.59
11:14:45|16554.02
11:14:46|16553.2
11:14:48|16553.14
11:14:49|16553.57
11:14:50|16553.01
11:14:51|16553.21
11:14:51|16552.88
11:14:52|16553.
11:14:53|16552.9
11:14:55|16553.57
11:14:55|16553.72
11:14:56|16553.02
11:14:58|16553.61
11:14:58|16554.24
11:15:00|16553.66
11:15:00|16554.4
11:15:02|16554.34
11:15:03|16554.12
11:15:03|16553.45
11:15:05|16553.36
11:15:05|16553.03
11:15:07|16553.
11:15:08|16552.61
11:15:09|16553.04
11:15:10|16552.81
11:15:11|16553.74
11:15:12|16552.7
11:15:13|16553.35
11:15:14|16553.23
11:15:15|16552.78
11:15:16|16551.68
11:15:17|16551.9
11:15:18|16551.89
11:15:19|16551.58
11:15:20|16551.25
11:15:21|16551.56
11:15:22|16551.79
11:15:23|16551.37
11:15:24|16551.68
11:15:25|16551.63
11:15:26|16551.39
11:15:27|16550.88
11:15:28|16551.21
11:15:29|16552.19
11:15:30|16552.34
11:15:32|16553.52
11:15:32|16553.58
11:15:34|16553.5
11:15:35|16554.88
11:15:36|16553.82
11:15:36|16554.08
11:15:37|16554.03
11:15:38|16554.89
11:15:40|16554.28
11:15:41|16553.56
11:15:43|16554.5
11:15:43|16554.45
11:15:44|16554.42
11:15:46|16554.59
11:15:46|16554.9
11:15:47|16555.32
11:15:48|16556.72
11:15:50|16555.98
11:15:50|16555.96
11:15:51|16556.49
11:15:52|16555.86
11:15:54|16556.53
11:15:55|16557.03
11:15:56|16557.03
11:15:57|16556.86
11:15:58|16556.84
11:15:59|16556.43
11:16:00|16555.7
11:16:01|16554.68
11:16:03|16555.51
11:16:03|16554.79
11:16:04|16554.56
11:16:05|16554.54
11:16:06|16554.44
11:16:07|16555.42
11:16:08|16555.29
11:16:09|16555.52
11:16:10|16555.66
11:16:11|16556.97
11:16:12|16556.93
11:16:13|16556.92
11:16:14|16556.75
11:16:16|16557.07
11:16:17|16555.42
11:16:17|16555.28
11:16:19|16555.96
11:16:20|16556.36
11:16:22|16554.68
11:16:22|16556.83
11:16:23|16556.86
11:16:24|16557.23
11:16:25|16555.82
11:16:26|16556.83
11:16:27|16556.7
11:16:28|16556.18
11:16:29|16556.48
11:16:30|16556.78
11:16:31|16556.44
11:16:32|16556.89
11:16:33|16556.42
11:16:34|16556.05
11:16:35|16555.73
11:16:36|16555.23
11:16:37|16555.14
11:16:38|16555.18
11:16:39|16555.13
11:16:40|16555.14
11:16:41|16555.6
11:16:42|16555.1
11:16:43|16554.45
11:16:44|16555.13
11:16:45|16555.12
11:16:47|16554.13
11:16:48|16554.74
11:16:50|16554.34
11:16:50|16554.74
11:16:51|16554.37
11:16:52|16555.22
11:16:53|16554.7
11:16:55|16554.7
11:16:56|16554.68
11:16:57|16553.84
11:16:58|16554.53
11:16:59|16555.14
11:17:00|16555.14
11:17:01|16554.68
11:17:02|16554.95
11:17:03|16555.18
11:17:05|16553.47
11:17:05|16552.9
11:17:06|16553.43
11:17:07|16553.5
11:17:08|16553.25
11:17:09|16553.68
11:17:10|16553.75
11:17:11|16553.65
11:17:12|16553.97
11:17:13|16554.89
11:17:14|16554.65
11:17:15|16554.18
11:17:16|16554.45
11:17:17|16554.27
11:17:18|16553.76
11:17:19|16553.5
11:17:20|16554.12
11:17:21|16554.36
11:17:22|16554.08
11:17:23|16553.51
11:17:24|16553.36
11:17:25|16554.01
11:17:27|16553.23
11:17:28|16552.89
11:17:28|16553.35
11:17:30|16552.39
11:17:32|16553.13
11:17:32|16553.04
11:17:33|16552.89
11:17:34|16552.87
11:17:36|16552.
11:17:36|16552.1
11:17:37|16552.37
11:17:38|16552.5
11:17:39|16552.01
11:17:42|16550.92
11:17:42|16551.28
11:17:43|16550.72
11:17:44|16550.01
11:17:45|16550.3
11:17:46|16550.1
11:17:47|16549.94
11:17:48|16549.72
11:17:49|16548.4
11:17:50|16548.85
11:17:51|16549.44
11:17:52|16549.1
11:17:53|16549.44
11:17:54|16549.37
11:17:55|16549.9
11:17:56|16549.79
11:17:57|16550.31
11:17:58|16551.06
11:17:59|16550.74
11:18:01|16551.28
11:18:02|16551.6
11:18:03|16551.77
11:18:03|16551.9
11:18:06|16550.99
11:18:07|16551.55
11:18:07|16551.03
11:18:08|16550.95
11:18:10|16550.75
11:18:11|16548.96
11:18:12|16550.52
11:18:13|16550.8
11:18:13|16550.8
11:18:15|16551.03
11:18:16|16551.63
11:18:17|16552.14
11:18:17|16552.8
11:18:19|16552.34
11:18:20|16552.44
11:18:21|16553.26
11:18:21|16552.17
11:18:23|16552.95
11:18:24|16553.08
11:18:25|16553.4
11:18:25|16553.36
11:18:26|16553.41
11:18:27|16553.42
11:18:29|16553.29
11:18:29|16553.05
11:18:30|16553.02
11:18:31|16553.03
11:18:32|16553.39
11:18:33|16553.56
11:18:34|16553.65
11:18:35|16553.35
11:18:37|16553.28
11:18:37|16553.64
11:18:39|16553.34
11:18:39|16553.67
11:18:40|16553.29
11:18:43|16553.02
11:18:43|16554.12
11:18:44|16554.3
11:18:45|16555.15
11:18:46|16555.14
11:18:47|16555.61
11:18:48|16555.2
11:18:49|16555.25
11:18:50|16555.12
11:18:51|16554.64
11:18:52|16554.08
11:18:53|16554.49
11:18:54|16553.67
11:18:55|16554.3
11:18:56|16554.13
11:18:57|16553.68
11:18:58|16553.95
11:18:59|16554.1
11:19:00|16554.24
11:19:01|16553.34
11:19:02|16553.83
11:19:03|16553.56
11:19:04|16553.4
11:19:06|16553.56
11:19:06|16553.07
11:19:07|16553.1
11:19:10|16553.68
11:19:10|16553.06
11:19:11|16553.54
11:19:12|16553.95
11:19:13|16553.43
11:19:14|16553.28
11:19:15|16553.44
11:19:16|16553.26
11:19:17|16553.42
11:19:18|16553.28
11:19:19|16553.47
11:19:20|16553.04
11:19:22|16552.79
11:19:23|16553.1
11:19:24|16552.15
11:19:24|16550.17
11:19:26|16550.63
11:19:27|16550.21
11:19:28|16550.
11:19:30|16550.77
11:19:30|16550.21
11:19:31|16550.38
11:19:32|16550.19
11:19:33|16550.46
11:19:35|16550.27
11:19:36|16550.54
11:19:38|16550.52
11:19:38|16550.93
11:19:39|16550.71
11:19:40|16549.69
11:19:41|16550.12
11:19:42|16549.59
11:19:43|16550.04
11:19:44|16549.98
11:19:45|16549.98
11:19:46|16550.08
11:19:47|16549.72
11:19:49|16549.64
11:19:50|16549.79
11:19:50|16549.22
11:19:52|16549.52
11:19:54|16550.23
11:19:54|16549.76
11:19:55|16549.4
11:19:56|16549.34
11:19:57|16549.25
11:19:58|16549.15
11:19:59|16549.11
11:20:00|16548.95
11:20:01|16548.99
11:20:02|16548.91
11:20:03|16548.52
11:20:05|16548.3
11:20:07|16548.47
11:20:08|16547.16
11:20:09|16546.39
11:20:11|16547.08
11:20:11|16546.69
11:20:12|16546.93
11:20:14|16546.86
11:20:14|16547.16
11:20:15|16547.3
11:20:17|16546.43
11:20:18|16546.02
11:20:18|16546.45
11:20:20|16546.58
11:20:21|16545.9
11:20:21|16545.5
11:20:23|16546.08
11:20:24|16545.89
11:20:25|16546.04
11:20:26|16545.75
11:20:28|16545.6
11:20:28|16544.73
11:20:29|16544.86
11:20:30|16544.73
11:20:31|16544.98
11:20:32|16544.53
11:20:33|16544.57
11:20:34|16544.95
11:20:35|16545.01
11:20:36|16544.73
11:20:38|16545.28
11:20:38|16545.08
11:20:39|16546.57
11:20:41|16547.6
11:20:41|16546.63
11:20:42|16546.84
11:20:43|16546.53
11:20:44|16546.36
11:20:46|16546.71
11:20:47|16546.26
11:20:48|16546.08
11:20:49|16546.11
11:20:50|16544.76
11:20:51|16545.33
11:20:52|16545.36
11:20:53|16545.18
11:20:54|16545.6
11:20:55|16545.99
11:20:56|16546.06
11:20:57|16546.26
11:20:58|16546.3
11:20:59|16547.95
11:21:00|16547.75
11:21:01|16548.
11:21:02|16547.89
11:21:03|16548.05
11:21:04|16547.36
11:21:05|16548.64
11:21:06|16548.56
11:21:07|16547.19
11:21:08|16547.2
11:21:09|16547.2
11:21:10|16546.95
11:21:11|16548.06
11:21:12|16549.07
11:21:13|16549.08
11:21:14|16549.69
11:21:15|16549.69
11:21:17|16549.4
11:21:18|16549.24
11:21:18|16549.26
11:21:20|16549.65
11:21:21|16550.35
11:21:22|16550.87
11:21:23|16551.69
11:21:24|16551.15
11:21:25|16551.07
11:21:26|16551.65
11:21:27|16550.79
11:21:28|16550.63
11:21:29|16550.32
11:21:30|16550.08
11:21:31|16549.95
11:21:32|16549.64
11:21:33|16549.78
11:21:34|16550.61
11:21:35|16550.38
11:21:37|16550.25
11:21:37|16550.01
11:21:39|16550.66
11:21:40|16550.62
11:21:41|16550.82
11:21:42|16550.73
11:21:43|16550.28
11:21:44|16549.58
11:21:45|16549.82
11:21:46|16549.78
11:21:47|16549.59
11:21:48|16549.81
11:21:49|16550.43
11:21:50|16550.67
11:21:51|16550.71
11:21:52|16550.44
11:21:53|16550.44
11:21:54|16550.3
11:21:55|16550.65
11:21:56|16550.18
11:21:57|16550.73
11:21:58|16550.42
11:21:59|16550.61
11:22:00|16550.73
11:22:01|16551.01
11:22:02|16552.19
11:22:03|16551.87
11:22:04|16551.08
11:22:05|16551.04
11:22:07|16551.51
11:22:07|16551.57
11:22:08|16551.7
11:22:09|16551.15
11:22:10|16552.52
11:22:11|16552.38
11:22:12|16552.04
11:22:13|16551.91
11:22:15|16552.64
11:22:16|16551.76
11:22:17|16552.04
11:22:19|16550.53
11:22:20|16551.47
11:22:21|16551.47
11:22:22|16551.44
11:22:23|16551.22
11:22:24|16550.8
11:22:25|16551.24
11:22:26|16551.11
11:22:27|16551.18
11:22:28|16551.71
11:22:29|16550.76
11:22:30|16551.18
11:22:31|16551.34
11:22:32|16552.23
11:22:33|16552.4
11:22:34|16552.77
11:22:35|16552.72
11:22:36|16552.75
11:22:37|16553.39
11:22:39|16553.28
11:22:39|16553.08
11:22:40|16553.14
11:22:41|16553.22
11:22:42|16553.16
11:22:43|16552.96
11:22:44|16553.23
11:22:45|16554.36
11:22:46|16553.6
11:22:47|16553.61
11:22:48|16553.36
11:22:49|16553.36
11:22:50|16553.26
11:22:51|16553.36
11:22:52|16553.67
11:22:53|16554.74
11:22:54|16554.26
11:22:55|16553.53
11:22:56|16553.52
11:22:57|16553.2
11:22:58|16553.16
11:22:59|16553.02
11:23:00|16552.98
11:23:01|16552.29
11:23:02|16551.39
11:23:03|16551.7
11:23:04|16551.35
11:23:05|16550.72
11:23:06|16550.76
11:23:07|16550.86
11:23:08|16550.04
11:23:09|16549.89
11:23:10|16550.55
11:23:11|16550.45
11:23:12|16550.73
11:23:13|16550.34
11:23:14|16550.42
11:23:15|16551.2
11:23:16|16550.7
11:23:17|16550.36
11:23:18|16551.36
11:23:20|16551.09
11:23:21|16551.05
11:23:23|16551.42
11:23:23|16551.74
11:23:24|16551.75
11:23:25|16551.82
11:23:27|16552.16
11:23:27|16552.18
11:23:28|16552.17
11:23:31|16551.34
11:23:31|16551.61
11:23:32|16551.43
11:23:33|16554.53
11:23:34|16555.58
11:23:35|16555.17
11:23:36|16555.37
11:23:37|16555.78
11:23:39|16556.06
11:23:40|16556.06
11:23:40|16555.53
11:23:41|16555.78
11:23:42|16554.78
11:23:44|16554.83
11:23:45|16554.9
11:23:46|16554.52
11:23:47|16554.82
11:23:48|16555.18
11:23:48|16555.27
11:23:50|16555.81
11:23:50|16555.81
11:23:52|16556.05
11:23:53|16555.76
11:23:54|16555.57
11:23:55|16555.77
11:23:56|16556.2
11:23:57|16556.42
11:23:57|16557.29
11:23:59|16558.24
11:23:59|16557.68
11:24:01|16558.22
11:24:02|16558.6
11:24:02|16558.45
11:24:04|16557.95
11:24:04|16557.7
11:24:05|16558.16
11:24:06|16557.09
11:24:08|16557.11
11:24:08|16557.59
11:24:10|16557.77
11:24:10|16558.11
11:24:12|16559.39
11:24:13|16560.04
11:24:14|16559.84
11:24:15|16560.93
11:24:15|16559.25
11:24:17|16559.84
11:24:19|16559.08
11:24:19|16558.03
11:24:20|16557.51
11:24:21|16557.78
11:24:22|16558.77
11:24:23|16557.67
11:24:25|16557.76
11:24:26|16556.86
11:24:26|16557.45
11:24:27|16556.27
11:24:30|16556.48
11:24:30|16556.91
11:24:31|16557.
11:24:32|16556.89
11:24:33|16557.13
11:24:34|16557.76
11:24:35|16559.15
11:24:37|16557.73
11:24:39|16557.57
11:24:39|16557.99
11:24:40|16558.24
11:24:41|16557.36
11:24:42|16557.27
11:24:43|16555.71
11:24:44|16555.89
11:24:45|16556.05
11:24:46|16555.66
11:24:47|16556.09
11:24:48|16556.58
11:24:49|16557.21
11:24:50|16556.98
11:24:51|16557.01
11:24:53|16557.66
11:24:53|16557.14
11:24:54|16558.
11:24:55|16558.
11:24:56|16557.83
11:24:57|16557.26
11:24:58|16557.46
11:24:59|16557.72
11:25:01|16558.13
11:25:01|16557.73
11:25:02|16557.41
11:25:04|16556.82
11:25:05|16557.76
11:25:05|16558.04
11:25:07|16558.38
11:25:08|16557.95
11:25:10|16558.44
11:25:11|16558.46
11:25:12|16559.
11:25:13|16559.29
11:25:14|16559.26
11:25:15|16558.84
11:25:16|16559.57
11:25:17|16558.89
11:25:19|16558.45
11:25:19|16558.3
11:25:20|16558.29
11:25:21|16558.06
11:25:22|16558.49
11:25:23|16558.44
11:25:25|16558.38
11:25:25|16558.18
11:25:26|16558.19
11:25:28|16558.59
11:25:28|16557.75
11:25:30|16556.65
11:25:30|16557.29
11:25:31|16556.86
11:25:32|16556.95
11:25:34|16556.73
11:25:34|16556.32
11:25:36|16555.99
11:25:38|16556.24
11:25:38|16556.15
11:25:39|16554.9
11:25:40|16555.24
11:25:41|16554.61
11:25:43|16554.41
11:25:44|16554.7
11:25:44|16555.01
11:25:45|16555.6
11:25:46|16556.64
11:25:48|16556.1
11:25:49|16556.15
11:25:49|16556.16
11:25:51|16555.43
11:25:52|16555.35
11:25:52|16555.78
11:25:54|16554.99
11:25:54|16555.05
11:25:55|16554.91
11:25:56|16555.31
11:25:58|16555.02
11:25:59|16554.47
11:26:01|16554.9
11:26:01|16554.6
11:26:02|16554.91
11:26:03|16554.76
11:26:04|16554.09
11:26:05|16554.39
11:26:06|16554.
11:26:07|16554.43
11:26:08|16554.36
11:26:09|16553.81
11:26:10|16553.82
11:26:11|16554.35
11:26:12|16553.53
11:26:13|16554.25
11:26:14|16554.47
11:26:15|16554.16
11:26:16|16554.05
11:26:17|16554.41
11:26:18|16554.5
11:26:19|16554.39
11:26:20|16554.5
11:26:21|16554.31
11:26:22|16553.9
11:26:23|16553.73
11:26:24|16554.29
11:26:25|16554.22
11:26:26|16554.22
11:26:27|16554.32
11:26:28|16554.22
11:26:29|16553.9
11:26:30|16553.82
11:26:31|16553.56
11:26:32|16553.52
11:26:33|16553.43
11:26:34|16553.64
11:26:35|16553.99
11:26:36|16553.75
11:26:37|16554.21
11:26:38|16553.78
11:26:39|16553.74
11:26:40|16553.42
11:26:41|16553.31
11:26:43|16553.1
11:26:44|16553.02
11:26:44|16553.21
11:26:45|16552.85
11:26:47|16553.43
11:26:47|16553.08
11:26:49|16553.5
11:26:50|16552.7
11:26:51|16552.94
11:26:51|16554.05
11:26:53|16554.39
11:26:53|16554.4
11:26:54|16554.03
11:26:56|16554.02
11:26:57|16554.75
11:26:58|16554.26
11:26:58|16554.3
11:26:59|16554.8
11:27:01|16554.44
11:27:01|16554.59
11:27:02|16553.89
11:27:04|16553.68
11:27:05|16553.59
11:27:06|16553.06
11:27:07|16553.
11:27:08|16552.69
11:27:09|16552.82
11:27:10|16552.6
11:27:11|16551.14
11:27:12|16551.31
11:27:13|16551.88
11:27:14|16552.16
11:27:15|16551.4
11:27:16|16551.91
11:27:18|16553.08
11:27:18|16553.08
11:27:20|16553.15
11:27:21|16553.17
11:27:21|16552.94
11:27:23|16553.56
11:27:24|16553.54
11:27:25|16553.55
11:27:26|16552.51
11:27:27|16552.74
11:27:28|16553.07
11:27:29|16552.5
11:27:30|16552.65
11:27:31|16552.12
11:27:32|16552.09
11:27:33|16551.67
11:27:35|16551.89
11:27:35|16551.9
11:27:36|16554.22
11:27:37|16554.44
11:27:39|16554.48
11:27:39|16553.59
11:27:41|16553.59
11:27:42|16553.37
11:27:43|16553.21
11:27:44|16553.75
11:27:44|16553.71
11:27:46|16554.44
11:27:47|16554.73
11:27:48|16554.73
11:27:49|16554.77
11:27:50|16554.75
11:27:51|16552.75
11:27:52|16552.28
11:27:53|16552.53
11:27:54|16552.51
11:27:55|16552.97
11:27:56|16554.54
11:27:57|16554.63
11:27:58|16554.72
11:27:59|16553.15
11:28:00|16553.24
11:28:01|16553.3
11:28:02|16552.35
11:28:04|16553.32
11:28:04|16553.02
11:28:05|16553.34
11:28:06|16553.25
11:28:07|16552.94
11:28:09|16553.99
11:28:10|16554.63
11:28:11|16554.97
11:28:12|16554.8
11:28:12|16555.
11:28:14|16555.32
11:28:14|16555.41
11:28:16|16553.57
11:28:17|16553.88
11:28:18|16553.16
11:28:19|16552.62
11:28:20|16552.94
11:28:21|16552.58
11:28:22|16552.57
11:28:23|16553.2
11:28:24|16552.94
11:28:26|16552.76
11:28:27|16553.13
11:28:29|16553.07
11:28:29|16552.91
11:28:30|16553.43
11:28:31|16552.9
11:28:33|16550.94
11:28:34|16550.69
11:28:35|16551.22
11:28:35|16551.33
11:28:37|16552.13
11:28:38|16551.55
11:28:39|16552.26
11:28:40|16551.62
11:28:41|16551.96
11:28:41|16551.96
11:28:42|16553.53
11:28:45|16556.26
11:28:46|16560.35
11:28:47|16558.59
11:28:47|16558.26
11:28:48|16557.66
11:28:49|16558.59
11:28:51|16559.71
11:28:52|16559.07
11:28:53|16557.43
11:28:54|16558.17
11:28:55|16557.64
11:28:55|16560.05
11:28:56|16558.53
11:28:58|16558.05
11:28:58|16557.82
11:29:00|16557.95
11:29:01|16558.
11:29:02|16556.99
11:29:04|16556.27
11:29:04|16556.19
11:29:05|16555.74
11:29:06|16556.52
11:29:08|16556.95
11:29:08|16556.93
11:29:10|16557.06
11:29:10|16557.03
11:29:12|16554.54
11:29:13|16554.74
11:29:14|16554.83
11:29:15|16553.25
11:29:16|16553.62
11:29:17|16553.02
11:29:18|16553.81
11:29:19|16553.6
11:29:20|16552.93
11:29:21|16552.8
11:29:22|16553.27
11:29:23|16552.96
11:29:24|16552.36
11:29:25|16552.69
11:29:26|16552.91
11:29:27|16551.41
11:29:28|16551.53
11:29:29|16552.36
11:29:30|16552.8
11:29:31|16553.48
11:29:32|16553.05
11:29:33|16552.59
11:29:34|16552.16
11:29:35|16551.85
11:29:36|16551.66
11:29:37|16551.82
11:29:38|16551.4
11:29:39|16550.64
11:29:40|16550.23
11:29:41|16550.9
11:29:42|16550.75
11:29:43|16551.55
11:29:45|16551.7
11:29:45|16551.51
11:29:46|16551.14
11:29:48|16550.9
11:29:50|16550.78
11:29:50|16549.53
11:29:51|16549.21
11:29:52|16549.17
11:29:54|16549.04
11:29:54|16549.48
11:29:56|16549.
11:29:57|16548.48
11:29:58|16548.3
11:29:59|16548.68
11:30:00|16549.55
11:30:01|16549.97
11:30:02|16549.66
11:30:03|16549.42
11:30:04|16549.87
11:30:05|16549.6
11:30:06|16549.37
11:30:07|16549.16
11:30:08|16548.94
11:30:09|16549.1
11:30:10|16548.9
11:30:12|16549.71
11:30:12|16548.4
11:30:13|16547.96
11:30:14|16548.16
11:30:15|16548.13
11:30:16|16548.56
11:30:17|16548.75
11:30:19|16548.33
11:30:20|16548.58
11:30:21|16548.72
11:30:22|16548.23
11:30:23|16548.29
11:30:25|16548.26
11:30:25|16548.69
11:30:26|16547.87
11:30:27|16547.73
11:30:28|16548.25
11:30:29|16548.39
11:30:30|16548.57
11:30:31|16548.82
11:30:32|16548.57
11:30:33|16548.64
11:30:34|16548.96
11:30:35|16548.55
11:30:36|16549.13
11:30:37|16549.08
11:30:38|16548.3
11:30:39|16547.78
11:30:40|16548.24
11:30:41|16548.18
11:30:42|16547.94
11:30:43|16549.43
11:30:44|16549.49
11:30:46|16549.2
11:30:48|16548.41
11:30:48|16548.7
11:30:50|16548.98
11:30:51|16548.22
11:30:51|16548.32
11:30:53|16548.55
11:30:53|16548.79
11:30:56|16548.2
11:30:56|16548.22
11:30:57|16548.51
11:30:59|16548.19
11:31:00|16548.01
11:31:01|16548.13
11:31:01|16548.06
11:31:03|16548.06
11:31:05|16547.86
11:31:06|16547.54
11:31:07|16547.45
11:31:08|16547.2
11:31:09|16547.21
11:31:10|16547.06
11:31:11|16547.32
11:31:12|16547.5
11:31:13|16546.12
11:31:14|16546.35
11:31:15|16545.96
11:31:16|16546.24
11:31:17|16546.53
11:31:18|16546.49
11:31:19|16546.47
11:31:20|16546.36
11:31:21|16546.38
11:31:22|16546.05
11:31:23|16546.68
11:31:25|16546.42
11:31:26|16546.27
11:31:27|16546.69
11:31:28|16546.16
11:31:29|16545.
11:31:30|16545.67
11:31:32|16545.28
11:31:32|16545.74
11:31:33|16544.96
11:31:35|16544.3
11:31:36|16544.67
11:31:37|16542.9
11:31:38|16543.62
11:31:39|16544.69
11:31:40|16544.36
11:31:41|16544.27
11:31:43|16544.43
11:31:44|16544.18
11:31:45|16544.37
11:31:46|16544.
11:31:46|16544.18
11:31:47|16544.15
11:31:48|16544.52
11:31:49|16544.37
11:31:51|16544.6
11:31:52|16544.97
11:31:52|16544.94
11:31:54|16545.07
11:31:54|16545.1
11:31:55|16544.94
11:31:56|16544.52
11:31:58|16544.76
11:31:59|16544.66
11:32:00|16544.31
11:32:01|16544.5
11:32:02|16544.97
11:32:02|16546.21
11:32:05|16548.11
11:32:05|16548.99
11:32:06|16548.73
11:32:07|16547.9
11:32:08|16548.7
11:32:09|16548.18
11:32:10|16548.05
11:32:11|16548.91
11:32:12|16548.42
11:32:13|16547.68
11:32:14|16547.68
11:32:15|16547.67
11:32:16|16547.82
11:32:17|16547.96
11:32:18|16547.96
11:32:19|16548.07
11:32:20|16548.41
11:32:21|16548.51
11:32:22|16548.63
11:32:23|16547.95
11:32:24|16547.75
11:32:25|16548.32
11:32:27|16548.78
11:32:27|16548.41
11:32:28|16548.14
11:32:29|16548.25
11:32:30|16548.4
11:32:31|16550.19
11:32:33|16550.02
11:32:33|16549.71
11:32:34|16549.31
11:32:36|16549.54
11:32:36|16549.54
11:32:37|16549.54
11:32:39|16549.09
11:32:40|16548.84
11:32:41|16548.72
11:32:42|16549.96
11:32:42|16550.09
11:32:43|16548.5
11:32:45|16548.8
11:32:46|16548.73
11:32:47|16548.92
11:32:48|16549.37
11:32:50|16550.81
11:32:50|16551.46
11:32:51|16550.27
11:32:52|16551.28
11:32:53|16550.66
11:32:54|16550.9
11:32:55|16550.28
11:32:57|16550.94
11:32:57|16549.82
11:32:58|16550.58
11:32:59|16550.98
11:33:00|16550.63
11:33:02|16549.89
11:33:03|16548.96
11:33:04|16549.65
11:33:05|16549.42
11:33:06|16549.55
11:33:07|16551.15
11:33:08|16549.39
11:33:09|16549.59
11:33:11|16549.43
11:33:11|16549.24
11:33:12|16549.41
11:33:14|16550.35
11:33:14|16549.91
11:33:16|16549.84
11:33:16|16551.43
11:33:17|16551.3
11:33:18|16551.35
11:33:19|16551.67
11:33:21|16551.85
11:33:23|16551.18
11:33:23|16551.19
11:33:24|16550.83
11:33:26|16549.9
11:33:26|16550.1
11:33:28|16549.76
11:33:29|16550.1
11:33:30|16550.31
11:33:32|16550.31
11:33:32|16549.96
11:33:33|16549.15
11:33:34|16548.55
11:33:35|16548.84
11:33:36|16549.63
11:33:37|16549.17
11:33:38|16548.28
11:33:39|16548.29
11:33:41|16548.24
11:33:41|16548.42
11:33:42|16548.33
11:33:44|16548.42
11:33:44|16548.71
11:33:45|16548.29
11:33:46|16548.35
11:33:48|16549.18
11:33:48|16549.16
11:33:49|16548.37
11:33:50|16548.63
11:33:51|16548.71
11:33:53|16548.73
11:33:53|16548.61
11:33:54|16548.52
11:33:55|16547.99
11:33:57|16549.06
11:33:58|16549.15
11:33:59|16549.15
11:34:00|16548.82
11:34:01|16548.5
11:34:02|16548.75
11:34:03|16548.66
11:34:04|16548.75
11:34:05|16548.83
11:34:06|16548.83
11:34:08|16548.86
11:34:08|16548.82
11:34:10|16548.77
11:34:12|16548.56
11:34:13|16548.81
11:34:14|16548.89
11:34:14|16548.97
11:34:16|16548.53
11:34:17|16548.58
11:34:17|16549.
11:34:19|16548.31
11:34:19|16548.27
11:34:20|16547.79
11:34:22|16547.48
11:34:23|16546.44
11:34:24|16547.08
11:34:24|16546.67
11:34:25|16546.52
11:34:27|16546.87
11:34:29|16547.38
11:34:29|16546.62
11:34:30|16546.81
11:34:31|16547.09
11:34:32|16547.08
11:34:33|16547.69
11:34:34|16547.12
11:34:35|16547.71
11:34:37|16547.81
11:34:37|16548.97
11:34:39|16548.7
11:34:40|16548.62
11:34:41|16548.72
11:34:42|16548.48
11:34:43|16548.07
11:34:43|16548.12
11:34:45|16548.58
11:34:46|16548.32
11:34:46|16548.07
11:34:47|16548.48
11:34:49|16548.49
11:34:50|16547.73
11:34:51|16547.52
11:34:52|16547.27
11:34:53|16547.34
11:34:54|16547.59
11:34:55|16547.89
11:34:56|16547.99
11:34:57|16548.67
11:34:58|16548.66
11:34:58|16549.59
11:34:59|16549.26
11:35:02|16549.09
11:35:02|16549.17
11:35:03|16548.64
11:35:04|16548.
11:35:05|16547.87
11:35:06|16547.66
11:35:08|16548.83
11:35:09|16548.66
11:35:10|16549.4
11:35:10|16548.69
11:35:12|16547.68
11:35:12|16548.08
11:35:14|16547.29
11:35:15|16548.1
11:35:15|16548.12
11:35:17|16548.09
11:35:17|16548.14
11:35:19|16548.52
11:35:20|16549.13
11:35:21|16548.73
11:35:22|16549.28
11:35:23|16549.66
11:35:23|16549.78
11:35:25|16549.88
11:35:26|16549.78
11:35:27|16549.66
11:35:29|16549.47
11:35:30|16549.61
11:35:31|16549.36
11:35:31|16549.14
11:35:33|16549.17
11:35:33|16549.46
11:35:35|16549.15
11:35:35|16549.03
11:35:37|16549.5
11:35:38|16549.72
11:35:39|16549.6
11:35:40|16549.54
11:35:41|16549.07
11:35:42|16549.69
11:35:43|16549.12
11:35:44|16549.53
11:35:45|16547.18
11:35:46|16546.11
11:35:48|16544.63
11:35:48|16544.05
11:35:49|16543.43
11:35:50|16543.48
11:35:52|16545.11
11:35:52|16544.55
11:35:54|16543.03
11:35:55|16542.45
11:35:55|16542.35
11:35:57|16544.7
11:35:57|16546.71
11:35:58|16548.9
11:36:00|16549.21
11:36:01|16549.6
11:36:01|16549.56
11:36:02|16552.47
11:36:04|16552.08
11:36:06|16550.96
11:36:06|16549.15
11:36:08|16548.21
11:36:08|16547.35
11:36:10|16547.
11:36:11|16547.57
11:36:12|16547.24
11:36:14|16547.
11:36:14|16547.43
11:36:15|16546.96
11:36:16|16546.12
11:36:17|16545.68
11:36:19|16546.21
11:36:19|16545.58
11:36:20|16545.05
11:36:22|16544.97
11:36:23|16545.25
11:36:24|16545.74
11:36:25|16546.62
11:36:26|16545.4
11:36:27|16545.3
11:36:28|16545.81
11:36:29|16545.99
11:36:30|16547.08
11:36:32|16547.75
11:36:32|16548.02
11:36:33|16547.65
11:36:34|16548.06
11:36:35|16547.58
11:36:36|16547.42
11:36:38|16547.33
11:36:38|16547.96
11:36:39|16547.96
11:36:40|16548.48
11:36:42|16547.39
11:36:42|16546.79
11:36:43|16544.95
11:36:44|16545.17
11:36:46|16545.18
11:36:47|16546.08
11:36:48|16545.24
11:36:49|16545.34
11:36:50|16545.39
11:36:51|16546.23
11:36:52|16546.16
11:36:54|16545.42
11:36:55|16546.29
11:36:56|16546.
11:36:57|16546.34
11:36:58|16546.66
11:36:59|16546.13
11:37:00|16546.34
11:37:02|16547.18
11:37:02|16545.46
11:37:03|16545.43
11:37:04|16545.1
11:37:05|16544.95
11:37:07|16545.38
11:37:07|16545.9
11:37:09|16546.22
11:37:09|16545.78
11:37:11|16545.81
11:37:11|16546.44
11:37:13|16545.95
11:37:13|16546.01
11:37:15|16547.11
11:37:16|16547.71
11:37:17|16547.91
11:37:17|16547.76
11:37:20|16546.49
11:37:20|16546.78
11:37:21|16546.93
11:37:22|16547.42
11:37:23|16546.35
11:37:25|16546.62
11:37:25|16546.62
11:37:26|16546.03
11:37:28|16546.46
11:37:29|16546.65
11:37:31|16547.19
11:37:32|16546.26
11:37:32|16546.3
11:37:33|16546.42
11:37:34|16546.11
11:37:35|16546.89
11:37:36|16546.47
11:37:38|16546.5
11:37:38|16546.86
11:37:39|16546.37
11:37:41|16545.85
11:37:42|16546.91
11:37:42|16547.28
11:37:43|16546.64
11:37:45|16546.5
11:37:47|16546.84
11:37:47|16547.01
11:37:48|16547.06
11:37:49|16546.47
11:37:50|16546.04
11:37:51|16546.19
11:37:53|16546.88
11:37:53|16546.64
11:37:54|16546.26
11:37:55|16545.93
11:37:56|16545.91
11:37:58|16546.1
11:37:59|16546.34
11:37:59|16546.35
11:38:01|16546.07
11:38:01|16546.1
11:38:03|16545.7
11:38:04|16545.63
11:38:05|16545.82
11:38:06|16545.68
11:38:07|16545.87
11:38:08|16546.56
11:38:09|16546.12
11:38:10|16546.02
11:38:11|16546.13
11:38:12|16546.2
11:38:13|16546.
11:38:14|16546.58
11:38:15|16546.05
11:38:16|16546.02
11:38:17|16545.99
11:38:18|16546.69
11:38:19|16546.18
11:38:20|16546.11
11:38:21|16546.1
11:38:22|16546.1
11:38:23|16546.64
11:38:25|16546.89
11:38:25|16546.69
11:38:27|16546.41
11:38:27|16546.73
11:38:29|16546.96
11:38:30|16546.95
11:38:31|16546.52
11:38:32|16546.35
11:38:33|16545.76
11:38:34|16546.41
11:38:35|16545.8
11:38:36|16546.09
11:38:38|16545.95
11:38:38|16546.42
11:38:40|16545.8
11:38:41|16545.67
11:38:42|16546.11
11:38:42|16546.79
11:38:43|16547.11
11:38:45|16546.85
11:38:45|16546.53
11:38:47|16546.74
11:38:47|16546.41
11:38:49|16546.54
11:38:50|16546.49
11:38:51|16546.36
11:38:51|16546.28
11:38:52|16546.15
11:38:54|16546.73
11:38:55|16546.4
11:38:56|16546.28
11:38:57|16546.28
11:38:58|16546.34
11:38:59|16546.4
11:39:00|16546.92
11:39:01|16546.49
11:39:03|16546.38
11:39:04|16547.22
11:39:05|16546.72
11:39:06|16546.82
11:39:07|16547.14
11:39:08|16547.07
11:39:09|16546.66
11:39:10|16546.71
11:39:11|16546.56
11:39:12|16546.99
11:39:13|16547.
11:39:14|16547.05
11:39:15|16546.69
11:39:16|16546.83
11:39:17|16546.65
11:39:18|16546.4
11:39:19|16546.46
11:39:20|16546.52
11:39:21|16546.91
11:39:22|16546.43
11:39:24|16546.77
11:39:24|16546.99
11:39:25|16547.06
11:39:26|16547.03
11:39:27|16547.05
11:39:29|16546.72
11:39:29|16546.37
11:39:31|16546.65
11:39:33|16546.91
11:39:34|16547.07
11:39:35|16546.69
11:39:35|16545.42
11:39:37|16545.65
11:39:38|16545.14
11:39:40|16546.14
11:39:40|16546.38
11:39:42|16546.48
11:39:42|16545.87
11:39:43|16545.8
11:39:44|16545.55
11:39:45|16545.88
11:39:47|16543.16
11:39:47|16543.83
11:39:49|16543.75
11:39:50|16543.27
11:39:51|16543.29
11:39:52|16543.68
11:39:53|16544.
11:39:54|16543.93
11:39:55|16543.32
11:39:56|16542.98
11:39:57|16543.32
11:39:58|16543.74
11:39:59|16543.63
11:40:00|16543.83
11:40:01|16544.18
11:40:02|16544.52
11:40:03|16544.53
11:40:05|16544.01
11:40:05|16544.38
11:40:06|16544.29
11:40:08|16544.2
11:40:08|16544.18
11:40:09|16544.43
11:40:11|16544.57
11:40:13|16544.49
11:40:13|16544.37
11:40:14|16544.34
11:40:15|16544.55
11:40:16|16544.32
11:40:17|16544.87
11:40:18|16544.86
11:40:19|16544.89
11:40:21|16545.01
11:40:22|16544.85
11:40:23|16544.92
11:40:24|16544.83
11:40:25|16544.8
11:40:26|16544.89
11:40:27|16544.89
11:40:28|16544.61
11:40:30|16543.76
11:40:30|16543.64
11:40:31|16543.66
11:40:32|16543.2
11:40:34|16542.1
11:40:35|16542.26
11:40:37|16542.74
11:40:37|16542.51
11:40:38|16542.51
11:40:39|16542.25
11:40:40|16542.85
11:40:41|16542.12
11:40:42|16542.3
11:40:44|16542.22
11:40:45|16542.23
11:40:46|16542.09
11:40:47|16541.99
11:40:48|16542.02
11:40:49|16541.69
11:40:50|16541.09
11:40:50|16541.14
11:40:53|16541.21
11:40:53|16540.89
11:40:55|16540.43
11:40:56|16540.67
11:40:57|16540.53
11:40:59|16540.1
11:40:59|16539.91
11:41:00|16539.77
11:41:01|16539.11
11:41:02|16538.79
11:41:03|16538.09
11:41:04|16538.
11:41:05|16538.29
11:41:06|16537.86
11:41:07|16537.96
11:41:08|16537.37
11:41:10|16537.9
11:41:10|16537.92
11:41:11|16537.18
11:41:12|16537.08
11:41:13|16537.54
11:41:14|16537.22
11:41:15|16537.24
11:41:16|16535.81
11:41:17|16535.
11:41:18|16535.
11:41:19|16535.9
11:41:20|16535.03
11:41:22|16535.19
11:41:23|16535.19
11:41:24|16535.
11:41:25|16534.7
11:41:26|16534.93
11:41:27|16535.68
11:41:28|16535.61
11:41:29|16536.2
11:41:30|16535.33
11:41:31|16534.27
11:41:32|16534.41
11:41:33|16533.89
11:41:34|16533.53
11:41:35|16533.44
11:41:36|16534.19
11:41:37|16533.53
11:41:38|16533.95
11:41:39|16533.64
11:41:40|16533.53
11:41:41|16533.98
11:41:42|16533.31
11:41:43|16533.38
11:41:44|16533.24
11:41:45|16533.78
11:41:46|16532.65
11:41:47|16532.43
11:41:48|16532.25
11:41:49|16532.54
11:41:50|16532.17
11:41:51|16531.89
11:41:52|16531.69
11:41:53|16531.77
11:41:54|16531.98
11:41:55|16532.91
11:41:57|16533.12
11:41:58|16533.1
11:41:58|16532.99
11:42:00|16532.78
11:42:01|16533.22
11:42:01|16532.98
11:42:02|16532.98
11:42:04|16533.36
11:42:05|16532.95
11:42:06|16533.
11:42:07|16533.02
11:42:08|16533.35
11:42:09|16532.88
11:42:10|16532.5
11:42:11|16532.85
11:42:12|16532.77
11:42:13|16531.73
11:42:14|16532.28
11:42:15|16532.08
11:42:17|16532.15
11:42:17|16530.31
11:42:18|16530.42
11:42:19|16530.05
11:42:20|16529.92
11:42:21|16529.29
11:42:22|16529.67
11:42:23|16529.17
11:42:25|16530.33
11:42:25|16529.68
11:42:26|16529.25
11:42:28|16529.37
11:42:29|16528.98
11:42:30|16528.18
11:42:32|16528.13
11:42:32|16527.96
11:42:33|16527.98
11:42:34|16528.68
11:42:35|16528.18
11:42:37|16527.99
11:42:39|16528.26
11:42:39|16528.19
11:42:40|16528.92
11:42:41|16531.68
11:42:43|16532.29
11:42:43|16532.64
11:42:45|16533.14
11:42:45|16533.84
11:42:47|16533.9
11:42:48|16534.
11:42:49|16533.95
11:42:49|16533.26
11:42:51|16533.52
11:42:52|16534.06
11:42:54|16533.56
11:42:54|16533.69
11:42:55|16533.67
11:42:56|16534.47
11:42:58|16534.88
11:42:59|16533.77
11:43:00|16533.71
11:43:01|16533.98
11:43:01|16533.26
11:43:04|16534.48
11:43:04|16534.48
11:43:05|16534.76
11:43:06|16534.41
11:43:07|16534.33
11:43:08|16533.56
11:43:09|16534.
11:43:10|16533.84
11:43:11|16533.77
11:43:12|16533.69
11:43:13|16533.03
11:43:14|16532.68
11:43:15|16532.65
11:43:16|16533.1
11:43:17|16533.35
11:43:18|16533.55
11:43:19|16533.65
11:43:20|16533.91
11:43:21|16534.05
11:43:22|16533.97
11:43:23|16536.82
11:43:24|16538.63
11:43:25|16536.93
11:43:26|16537.26
11:43:27|16536.23
11:43:28|16536.81
11:43:29|16536.87
11:43:30|16535.95
11:43:31|16536.09
11:43:32|16535.41
11:43:33|16535.11
11:43:34|16534.74
11:43:35|16534.32
11:43:36|16534.24
11:43:37|16533.86
11:43:38|16534.53
11:43:39|16534.59
11:43:41|16533.8
11:43:41|16533.76
11:43:42|16534.17
11:43:43|16534.62
11:43:44|16535.59
11:43:47|16535.94
11:43:47|16535.79
11:43:48|16535.74
11:43:49|16535.59
11:43:50|16537.29
11:43:51|16536.88
11:43:52|16537.55
11:43:53|16537.53
11:43:54|16537.59
11:43:55|16538.03
11:43:56|16536.69
11:43:58|16537.04
11:43:58|16537.04
11:44:00|16536.78
11:44:01|16537.61
11:44:01|16537.9
11:44:03|16538.54
11:44:04|16538.69
11:44:04|16538.31
11:44:07|16539.5
11:44:07|16539.96
11:44:09|16538.83
11:44:10|16538.8
11:44:11|16540.5
11:44:11|16540.77
11:44:13|16540.52
11:44:14|16541.23
11:44:15|16541.28
11:44:16|16540.59
11:44:17|16540.73
11:44:18|16541.21
11:44:19|16541.96
11:44:20|16542.32
11:44:21|16542.43
11:44:22|16542.42
11:44:23|16541.73
11:44:24|16542.48
11:44:25|16542.47
11:44:26|16542.37
11:44:27|16542.07
11:44:28|16541.97
11:44:29|16541.96
11:44:30|16542.82
11:44:31|16541.96
11:44:32|16541.99
11:44:33|16542.
11:44:34|16542.18
11:44:35|16541.05
11:44:36|16540.72
11:44:37|16540.79
11:44:38|16540.79
11:44:40|16541.77
11:44:42|16540.59
11:44:42|16540.23
11:44:43|16540.58
11:44:45|16539.95
11:44:45|16540.
11:44:47|16538.16
11:44:48|16538.61
11:44:49|16538.34
11:44:50|16537.96
11:44:52|16537.59
11:44:52|16537.15
11:44:54|16536.94
11:44:54|16536.89
11:44:56|16537.67
11:44:56|16537.42
11:44:57|16537.31
11:44:58|16537.86
11:45:00|16537.37
11:45:01|16537.84
11:45:02|16537.84
11:45:03|16538.11
11:45:04|16538.12
11:45:05|16537.35
11:45:06|16537.85
11:45:07|16537.95
11:45:08|16537.8
11:45:09|16538.01
11:45:10|16537.34
11:45:11|16536.72
11:45:13|16536.79
11:45:14|16536.92
11:45:15|16537.54
11:45:15|16538.8
11:45:17|16538.54
11:45:18|16538.52
11:45:18|16540.54
11:45:20|16540.89
11:45:21|16541.03
11:45:21|16540.99
11:45:22|16541.23
11:45:23|16539.84
11:45:24|16539.41
11:45:25|16539.36
11:45:26|16538.6
11:45:27|16539.33
11:45:29|16539.02
11:45:29|16540.07
11:45:30|16540.3
11:45:31|16540.07
11:45:32|16541.95
11:45:33|16543.25
11:45:34|16542.99
11:45:35|16542.45
11:45:36|16541.82
11:45:37|16541.44
11:45:38|16542.07
11:45:39|16541.97
11:45:41|16542.31
11:45:42|16541.98
11:45:44|16541.94
11:45:44|16542.59
11:45:45|16541.79
11:45:46|16541.46
11:45:47|16540.82
11:45:48|16541.68
11:45:49|16541.64
11:45:51|16541.56
11:45:51|16541.56
11:45:52|16541.47
11:45:54|16541.69
11:45:55|16541.
11:45:56|16541.54
11:45:57|16540.21
11:45:59|16541.4
11:46:00|16541.16
11:46:00|16541.33
11:46:02|16541.11
11:46:03|16542.21
11:46:05|16541.6
11:46:06|16541.76
11:46:06|16542.2
11:46:07|16542.02
11:46:09|16542.15
11:46:09|16542.52
11:46:11|16543.26
11:46:12|16543.3
11:46:13|16542.74
11:46:14|16542.84
11:46:15|16543.18
11:46:16|16543.97
11:46:17|16543.82
11:46:18|16543.82
11:46:19|16546.16
11:46:20|16545.91
11:46:21|16545.78
11:46:22|16545.41
11:46:23|16545.47
11:46:24|16545.43
11:46:25|16547.05
11:46:26|16546.97
11:46:27|16546.94
11:46:28|16547.03
11:46:29|16547.38
11:46:30|16545.39
11:46:31|16544.69
11:46:32|16544.05
11:46:33|16544.29
11:46:34|16544.3
11:46:35|16543.81
11:46:36|16543.75
11:46:37|16543.37
11:46:38|16543.53
11:46:39|16544.84
11:46:41|16544.03
11:46:41|16543.04
11:46:43|16542.66
11:46:44|16542.47
11:46:45|16543.55
11:46:46|16543.
11:46:47|16543.24
11:46:48|16543.22
11:46:49|16543.22
11:46:50|16543.31
11:46:51|16543.72
11:46:52|16543.69
11:46:53|16538.69
11:46:54|16540.45
11:46:55|16540.65
11:46:56|16541.86
11:46:57|16542.13
11:46:58|16541.2
11:46:59|16541.21
11:47:00|16540.89
11:47:02|16540.64
11:47:02|16539.15
11:47:03|16538.62
11:47:05|16537.45
11:47:07|16537.25
11:47:08|16537.51
11:47:09|16536.97
11:47:10|16537.21
11:47:11|16537.92
11:47:12|16538.69
11:47:14|16537.91
11:47:14|16537.92
11:47:15|16538.99
11:47:16|16539.52
11:47:17|16539.01
11:47:18|16538.94
11:47:19|16539.95
11:47:20|16539.45
11:47:21|16539.64
11:47:22|16539.37
11:47:23|16540.
11:47:24|16540.55
11:47:25|16540.18
11:47:26|16539.88
11:47:27|16539.72
11:47:28|16540.03
11:47:29|16540.84
11:47:30|16540.06
11:47:31|16539.81
11:47:32|16539.61
11:47:33|16539.33
11:47:34|16539.58
11:47:35|16539.3
11:47:36|16539.14
11:47:37|16539.5
11:47:38|16539.68
11:47:39|16539.39
11:47:41|16540.42
11:47:42|16539.91
11:47:42|16540.05
11:47:44|16539.96
11:47:45|16540.47
11:47:46|16541.19
11:47:46|16541.22
11:47:48|16540.99
11:47:49|16541.72
11:47:50|16541.95
11:47:50|16541.95
11:47:52|16542.
11:47:53|16541.67
11:47:54|16540.76
11:47:54|16540.61
11:47:55|16540.4
11:47:57|16541.35
11:47:58|16542.11
11:47:59|16542.07
11:48:00|16542.41
11:48:01|16541.52
11:48:03|16542.16
11:48:04|16542.78
11:48:05|16542.26
11:48:05|16542.15
11:48:07|16542.66
11:48:07|16542.17
11:48:09|16541.85
11:48:10|16541.71
11:48:11|16541.59
11:48:12|16541.9
11:48:14|16541.74
11:48:14|16541.86
11:48:16|16541.37
11:48:16|16541.85
11:48:18|16541.65
11:48:18|16541.34
11:48:19|16541.57
11:48:20|16541.33
11:48:22|16541.32
11:48:22|16540.79
11:48:24|16540.61
11:48:25|16540.62
11:48:26|16540.43
11:48:27|16540.45
11:48:28|16541.13
11:48:29|16540.94
11:48:30|16540.78
11:48:31|16540.77
11:48:32|16540.59
11:48:33|16540.69
11:48:34|16541.31
11:48:35|16540.84
11:48:36|16540.96
11:48:37|16541.06
11:48:38|16541.7
11:48:39|16542.
11:48:40|16541.65
11:48:41|16541.51
11:48:42|16541.57
11:48:43|16541.4
11:48:44|16541.41
11:48:45|16541.85
11:48:46|16542.03
11:48:47|16541.7
11:48:48|16541.76
11:48:49|16542.05
11:48:50|16542.
11:48:51|16543.37
11:48:52|16542.84
11:48:53|16542.89
11:48:54|16543.52
11:48:56|16542.67
11:48:56|16542.43
11:48:57|16542.6
11:48:58|16542.69
11:48:59|16541.49
11:49:00|16540.85
11:49:02|16541.07
11:49:02|16539.94
11:49:03|16539.3
11:49:05|16539.81
11:49:06|16539.84
11:49:08|16539.78
11:49:09|16539.32
11:49:10|16539.97
11:49:11|16540.31
11:49:12|16540.03
11:49:13|16539.14
11:49:15|16539.26
11:49:15|16539.05
11:49:16|16538.35
11:49:17|16538.73
11:49:18|16538.59
11:49:19|16539.
11:49:20|16539.77
11:49:21|16538.95
11:49:22|16539.26
11:49:23|16539.09
11:49:24|16538.77
11:49:25|16538.21
11:49:27|16538.74
11:49:27|16538.79
11:49:29|16539.19
11:49:29|16539.01
11:49:31|16539.21
11:49:32|16539.43
11:49:33|16539.82
11:49:34|16539.28
11:49:35|16539.45
11:49:35|16539.48
11:49:37|16539.84
11:49:38|16540.16
11:49:39|16539.67
11:49:40|16539.62
11:49:41|16540.24
11:49:42|16539.86
11:49:43|16540.27
11:49:43|16539.79
11:49:46|16540.19
11:49:46|16541.1
11:49:47|16540.23
11:49:48|16541.11
11:49:49|16541.37
11:49:50|16541.66
11:49:51|16541.99
11:49:52|16541.66
11:49:53|16541.05
11:49:54|16540.46
11:49:55|16540.46
11:49:56|16540.33
11:49:57|16540.04
11:49:58|16540.04
11:50:00|16540.
11:50:01|16539.75
11:50:01|16540.21
11:50:03|16540.35
11:50:04|16540.52
11:50:06|16540.17
11:50:06|16540.17
11:50:08|16540.9
11:50:09|16541.02
11:50:09|16541.19
11:50:11|16541.38
11:50:12|16541.15
11:50:13|16541.47
11:50:14|16541.35
11:50:15|16541.47
11:50:16|16541.12
11:50:17|16541.3
11:50:18|16541.62
11:50:19|16541.22
11:50:20|16541.59
11:50:21|16540.83
11:50:23|16542.03
11:50:23|16541.15
11:50:25|16541.14
11:50:25|16540.9
11:50:27|16540.52
11:50:27|16540.64
11:50:28|16540.65
11:50:29|16540.75
11:50:30|16541.09
11:50:32|16541.17
11:50:34|16542.33
11:50:34|16542.66
11:50:36|16543.02
11:50:36|16543.
11:50:37|16543.01
11:50:38|16542.65
11:50:39|16542.58
11:50:40|16543.22
11:50:42|16543.42
11:50:43|16543.43
11:50:44|16542.88
11:50:44|16542.6
11:50:46|16542.52
11:50:46|16541.17
11:50:48|16541.09
11:50:49|16541.91
11:50:50|16542.
11:50:51|16542.37
11:50:52|16541.45
11:50:53|16541.65
11:50:54|16541.51
11:50:55|16541.8
11:50:56|16541.3
11:50:58|16540.84
11:50:59|16541.01
11:51:00|16540.81
11:51:01|16541.18
11:51:01|16540.57
11:51:02|16539.77
11:51:03|16539.69
11:51:04|16539.69
11:51:06|16539.11
11:51:07|16539.82
11:51:09|16539.22
11:51:10|16539.82
11:51:12|16539.4
11:51:12|16539.67
11:51:13|16539.34
11:51:15|16539.88
11:51:16|16540.05
11:51:16|16540.06
11:51:17|16540.7
11:51:18|16541.03
11:51:20|16541.08
11:51:21|16541.11
11:51:22|16541.06
11:51:23|16541.4
11:51:24|16541.71
11:51:25|16541.05
11:51:26|16537.64
11:51:27|16539.26
11:51:29|16542.19
11:51:29|16542.
11:51:30|16542.69
11:51:31|16541.56
11:51:32|16541.66
11:51:33|16541.66
11:51:34|16541.25
11:51:36|16541.
11:51:37|16541.17
11:51:38|16541.04
11:51:38|16540.68
11:51:39|16540.43
11:51:40|16540.89
11:51:41|16540.84
11:51:43|16540.95
11:51:43|16543.99
11:51:44|16543.35
11:51:46|16544.3
11:51:47|16544.36
11:51:47|16543.78
11:51:49|16544.3
11:51:50|16544.44
11:51:51|16544.25
11:51:52|16543.98
11:51:53|16544.25
11:51:54|16544.38
11:51:55|16543.67
11:51:56|16544.07
11:51:57|16543.76
11:51:58|16543.84
11:51:59|16543.19
11:52:00|16543.39
11:52:01|16542.26
11:52:02|16542.07
11:52:03|16542.25
11:52:05|16542.15
11:52:05|16542.07
11:52:06|16542.59
11:52:07|16542.97
11:52:08|16542.97
11:52:09|16542.98
11:52:11|16543.67
11:52:11|16543.89
11:52:13|16542.99
11:52:14|16542.22
11:52:14|16541.64
11:52:15|16541.2
11:52:16|16541.
11:52:17|16541.2
11:52:18|16543.05
11:52:19|16544.
11:52:20|16544.23
11:52:22|16543.78
11:52:23|16543.34
11:52:23|16542.6
11:52:25|16542.35
11:52:25|16542.11
11:52:26|16542.26
11:52:28|16542.29
11:52:28|16541.77
11:52:29|16542.49
11:52:30|16542.54
11:52:31|16542.54
11:52:33|16542.27
11:52:33|16548.6
11:52:35|16548.29
11:52:37|16548.53
11:52:37|16548.56
11:52:38|16548.81
11:52:39|16547.83
11:52:40|16547.
11:52:42|16546.38
11:52:43|16546.31
11:52:44|16545.6
11:52:45|16545.26
11:52:46|16545.46
11:52:47|16545.34
11:52:48|16545.35
11:52:49|16545.27
11:52:50|16544.63
11:52:51|16545.26
11:52:52|16545.29
11:52:53|16545.48
11:52:54|16545.67
11:52:55|16545.69
11:52:56|16545.77
11:52:57|16545.48
11:52:58|16545.68
11:52:59|16545.32
11:53:00|16545.32
11:53:01|16544.59
11:53:02|16543.44
11:53:03|16543.61
11:53:05|16543.2
11:53:05|16543.77
11:53:07|16543.7
11:53:09|16542.97
11:53:09|16542.71
11:53:10|16542.97
11:53:11|16543.77
11:53:12|16543.55
11:53:13|16543.24
11:53:14|16543.29
11:53:16|16543.16
11:53:16|16543.03
11:53:17|16543.19
11:53:19|16543.12
11:53:21|16542.98
11:53:21|16542.98
11:53:22|16542.82
11:53:23|16543.81
11:53:24|16544.29
11:53:25|16543.84
11:53:26|16544.18
11:53:27|16544.97
11:53:28|16544.18
11:53:29|16545.29
11:53:31|16545.17
11:53:33|16544.87
11:53:33|16544.72
11:53:35|16545.6
11:53:36|16544.78
11:53:36|16544.64
11:53:38|16544.49
11:53:39|16544.22
11:53:40|16544.6
11:53:41|16544.6
11:53:42|16544.52
11:53:42|16543.98
11:53:43|16543.95
11:53:45|16544.69
11:53:45|16543.41
11:53:46|16543.47
11:53:47|16543.65
11:53:48|16543.31
11:53:49|16543.41
11:53:50|16543.4
11:53:51|16542.79
11:53:52|16543.41
11:53:53|16543.21
11:53:54|16543.83
11:53:56|16543.08
11:53:57|16543.41
11:53:57|16543.23
11:53:59|16543.25
11:54:00|16543.
11:54:01|16542.98
11:54:02|16543.11
11:54:03|16542.64
11:54:03|16543.38
11:54:04|16543.82
11:54:06|16543.76
11:54:06|16543.61
11:54:08|16543.01
11:54:10|16543.86
11:54:11|16543.35
11:54:11|16543.67
11:54:13|16543.16
11:54:14|16543.28
11:54:15|16543.45
11:54:16|16541.78
11:54:17|16542.81
11:54:18|16542.71
11:54:19|16543.04
11:54:20|16543.09
11:54:21|16543.09
11:54:22|16542.49
11:54:23|16542.99
11:54:24|16542.9
11:54:25|16543.2
11:54:26|16543.03
11:54:27|16542.88
11:54:29|16541.54
11:54:29|16541.43
11:54:30|16541.92
11:54:31|16542.13
11:54:33|16542.66
11:54:33|16542.61
11:54:35|16542.34
11:54:35|16542.49
11:54:36|16542.07
11:54:37|16542.04
11:54:38|16542.17
11:54:39|16542.36
11:54:41|16542.03
11:54:42|16542.28
11:54:42|16542.54
11:54:44|16542.78
11:54:44|16542.46
11:54:45|16542.75
11:54:46|16541.96
11:54:48|16542.84
11:54:48|16542.66
11:54:49|16542.38
11:54:50|16543.14
11:54:52|16543.01
11:54:53|16543.08
11:54:54|16543.03
11:54:55|16543.58
11:54:56|16543.22
11:54:57|16543.23
11:54:58|16543.87
11:54:59|16543.
11:55:00|16543.67
11:55:01|16543.64
11:55:02|16543.53
11:55:03|16543.27
11:55:04|16543.78
11:55:05|16543.65
11:55:07|16543.59
11:55:07|16543.28
11:55:08|16543.27
11:55:09|16543.23
11:55:10|16543.74
11:55:11|16544.04
11:55:13|16544.49
11:55:14|16545.25
11:55:15|16545.54
11:55:15|16547.41
11:55:17|16547.15
11:55:18|16547.46
11:55:19|16548.02
11:55:21|16547.99
11:55:21|16547.39
11:55:22|16547.75
11:55:23|16548.69
11:55:25|16547.78
11:55:26|16547.2
11:55:27|16547.51
11:55:28|16547.51
11:55:29|16547.71
11:55:29|16547.64
11:55:31|16547.55
11:55:32|16547.79
11:55:33|16547.41
11:55:33|16547.75
11:55:34|16547.21
11:55:36|16547.35
11:55:37|16547.11
11:55:37|16546.48
11:55:38|16546.91
11:55:39|16546.72
11:55:41|16546.95
11:55:42|16547.11
11:55:42|16547.11
11:55:44|16546.63
11:55:45|16546.42
11:55:46|16546.36
11:55:47|16546.3
11:55:48|16546.25
11:55:49|16546.24
11:55:50|16545.91
11:55:51|16546.1
11:55:53|16545.75
11:55:54|16546.29
11:55:55|16546.29
11:55:55|16547.24
11:55:57|16546.89
11:55:57|16546.89
11:55:58|16546.33
11:55:59|16546.57
11:56:01|16546.82
11:56:01|16546.55
11:56:02|16546.03
11:56:03|16545.96
11:56:04|16546.09
11:56:06|16546.18
11:56:07|16545.93
11:56:08|16546.22
11:56:09|16545.98
11:56:11|16545.98
11:56:12|16544.62
11:56:13|16543.32
11:56:14|16543.16
11:56:15|16543.37
11:56:16|16544.08
11:56:17|16544.11
11:56:18|16543.65
11:56:19|16544.65
11:56:20|16544.61
11:56:21|16544.71
11:56:22|16544.94
11:56:23|16544.32
11:56:25|16544.79
11:56:26|16544.93
11:56:26|16544.14
11:56:28|16544.46
11:56:28|16544.2
11:56:30|16544.41
11:56:30|16544.09
11:56:31|16543.95
11:56:32|16543.93
11:56:34|16544.3
11:56:34|16544.34
11:56:35|16544.47
11:56:37|16545.58
11:56:37|16545.28
11:56:40|16545.22
11:56:40|16544.75
11:56:41|16545.77
11:56:42|16545.55
11:56:43|16545.51
11:56:44|16545.77
11:56:45|16545.62
11:56:46|16545.55
11:56:47|16545.55
11:56:48|16545.38
11:56:50|16546.02
11:56:51|16545.74
11:56:52|16545.33
11:56:53|16545.7
11:56:54|16545.65
11:56:55|16546.06
11:56:56|16547.26
11:56:56|16547.39
11:56:58|16546.7
11:56:59|16546.31
11:56:59|16545.91
11:57:00|16546.42
11:57:01|16546.34
11:57:02|16546.76
11:57:04|16546.76
11:57:04|16546.53
11:57:06|16546.48
11:57:07|16546.91
11:57:08|16546.48
11:57:09|16546.67
11:57:10|16547.33
11:57:11|16547.01
11:57:12|16548.6
11:57:13|16548.
11:57:13|16547.86
11:57:16|16548.16
11:57:16|16548.09
11:57:17|16549.81
11:57:19|16549.75
11:57:20|16549.9
11:57:20|16549.77
11:57:21|16549.29
11:57:23|16549.72
11:57:24|16550.21
11:57:25|16549.62
11:57:26|16549.37
11:57:27|16549.94
11:57:28|16550.01
11:57:29|16547.62
11:57:30|16548.58
11:57:31|16547.4
11:57:32|16547.87
11:57:33|16548.45
11:57:34|16548.91
11:57:35|16548.41
11:57:36|16548.33
11:57:37|16548.49
11:57:38|16547.82
11:57:39|16548.02
11:57:40|16548.13
11:57:41|16548.02
11:57:42|16547.86
11:57:44|16548.42
11:57:45|16547.49
11:57:46|16547.89
11:57:46|16547.32
11:57:48|16547.13
11:57:49|16547.31
11:57:50|16547.31
11:57:51|16547.1
11:57:53|16547.45
11:57:53|16547.17
11:57:55|16546.97
11:57:56|16547.15
11:57:58|16547.18
11:57:58|16547.62
11:58:00|16547.62
11:58:00|16548.56
11:58:02|16548.06
11:58:03|16548.11
11:58:04|16547.94
11:58:06|16547.33
11:58:07|16547.41
11:58:08|16547.83
11:58:09|16547.64
11:58:10|16548.58
11:58:11|16548.28
11:58:12|16548.63
11:58:14|16548.28
11:58:15|16548.98
11:58:15|16549.68
11:58:17|16550.07
11:58:18|16550.06
11:58:19|16549.82
11:58:20|16550.22
11:58:21|16550.56
11:58:22|16550.93
11:58:23|16550.63
11:58:24|16551.03
11:58:26|16551.22
11:58:27|16550.64
11:58:28|16552.19
11:58:29|16551.1
11:58:30|16549.25
11:58:31|16552.88
11:58:33|16552.63
11:58:33|16552.34
11:58:34|16552.44
11:58:35|16551.99
11:58:36|16552.26
11:58:37|16551.72
11:58:38|16551.67
11:58:39|16553.98
11:58:40|16554.06
11:58:41|16552.55
11:58:42|16552.86
11:58:43|16552.84
11:58:44|16552.54
11:58:45|16552.64
11:58:47|16552.51
11:58:48|16552.24
11:58:48|16551.63
11:58:50|16551.39
11:58:51|16550.75
11:58:51|16549.68
11:58:53|16549.91
11:58:54|16550.31
11:58:54|16550.7
11:58:56|16550.55
11:58:56|16550.52
11:58:58|16551.25
11:58:58|16551.57
11:59:00|16551.81
11:59:00|16552.29
11:59:02|16552.59
11:59:02|16552.34
11:59:04|16553.03
11:59:04|16552.46
11:59:05|16552.4
11:59:08|16551.75
11:59:08|16552.22
11:59:10|16552.19
11:59:10|16551.82
11:59:11|16552.19
11:59:13|16551.63
11:59:14|16551.81
11:59:16|16552.21
11:59:17|16552.33
11:59:17|16551.7
11:59:19|16552.8
11:59:20|16552.25
11:59:21|16552.65
11:59:22|16553.38
11:59:23|16553.02
11:59:24|16553.34
11:59:25|16553.64
11:59:26|16553.55
11:59:27|16553.51
11:59:28|16553.5
11:59:29|16553.53
11:59:30|16553.71
11:59:31|16553.56
11:59:32|16553.66
11:59:33|16553.59
11:59:34|16553.59
11:59:35|16553.28
11:59:36|16553.28
11:59:37|16553.52
11:59:38|16552.93
11:59:39|16552.49
11:59:40|16552.46
11:59:42|16552.2
11:59:42|16552.51
11:59:43|16552.52
11:59:44|16553.14
11:59:45|16552.42
11:59:47|16551.65
11:59:47|16551.69
11:59:48|16551.63
11:59:49|16551.69
11:59:51|16550.87
11:59:51|16551.77
11:59:53|16551.49
11:59:54|16551.69
11:59:54|16552.3
11:59:55|16552.02
11:59:57|16551.97
11:59:58|16551.19
11:59:59|16550.91
11:59:59|16550.91
12:00:00|16551.5
12:00:02|16550.91
12:00:03|16552.06
12:00:04|16552.67
12:00:05|16553.35
12:00:07|16552.56
12:00:07|16553.75
12:00:09|16553.01
12:00:11|16554.71
12:00:11|16554.99
12:00:13|16555.43
12:00:13|16555.11
12:00:14|16555.31
12:00:16|16554.6
12:00:17|16554.69
12:00:18|16554.55
12:00:19|16554.86
12:00:21|16554.95
12:00:21|16555.42
12:00:23|16553.95
12:00:25|16554.85
12:00:26|16556.63
12:00:27|16556.2
12:00:28|16556.39
12:00:30|16556.6
12:00:30|16556.8
12:00:31|16556.53
12:00:32|16556.73
12:00:33|16555.97
12:00:35|16555.68
12:00:36|16555.01
12:00:37|16554.76
12:00:38|16554.72
12:00:39|16554.97
12:00:40|16555.1
12:00:41|16555.99
12:00:42|16555.85
12:00:43|16555.79
12:00:44|16556.42
12:00:45|16557.04
12:00:46|16556.98
12:00:47|16557.33
12:00:48|16557.09
12:00:49|16557.
12:00:50|16556.42
12:00:51|16556.85
12:00:52|16557.19
12:00:53|16556.2
12:00:54|16556.01
12:00:55|16556.18
12:00:56|16556.4
12:00:57|16557.13
12:00:58|16557.05
12:00:59|16556.63
12:01:00|16559.41
12:01:02|16559.69
12:01:03|16559.96
12:01:04|16559.6
12:01:04|16559.67
12:01:05|16559.93
12:01:07|16560.02
12:01:08|16559.8
12:01:09|16559.71
12:01:10|16560.21
12:01:11|16559.62
12:01:12|16559.46
12:01:12|16560.01
12:01:14|16560.1
12:01:15|16559.34
12:01:16|16559.77
12:01:17|16560.19
12:01:18|16559.65
12:01:19|16560.36
12:01:20|16560.35
12:01:21|16560.33
12:01:22|16559.33
12:01:23|16560.36
12:01:24|16561.18
12:01:25|16561.43
12:01:26|16561.45
12:01:27|16561.85
12:01:29|16561.89
12:01:30|16561.59
12:01:31|16561.35
12:01:32|16561.69
12:01:33|16561.76
12:01:34|16561.16
12:01:35|16560.18
12:01:36|16560.03
12:01:37|16559.65
12:01:38|16559.64
12:01:39|16559.92
12:01:40|16559.51
12:01:41|16559.51
12:01:42|16559.55
12:01:43|16559.63
12:01:44|16559.27
12:01:45|16559.52
12:01:46|16559.78
12:01:47|16559.19
12:01:48|16559.18
12:01:49|16557.68
12:01:50|16558.45
12:01:51|16558.44
12:01:52|16558.09
12:01:53|16558.13
12:01:54|16557.87
12:01:55|16558.37
12:01:56|16558.04
12:01:57|16557.88
12:01:59|16557.86
12:01:59|16558.09
12:02:00|16556.58
12:02:01|16556.78
12:02:03|16557.28
12:02:04|16557.38
12:02:04|16557.98
12:02:05|16557.72
12:02:07|16557.6
12:02:08|16557.67
12:02:08|16557.97
12:02:10|16558.69
12:02:11|16557.76
12:02:12|16558.59
12:02:12|16558.2
12:02:14|16559.
12:02:15|16559.02
12:02:15|16558.47
12:02:17|16558.29
12:02:17|16558.31
12:02:20|16558.23
12:02:20|16558.42
12:02:21|16559.48
12:02:22|16559.32
12:02:23|16559.18
12:02:24|16559.04
12:02:25|16559.53
12:02:26|16559.08
12:02:27|16558.68
12:02:29|16559.03
12:02:29|16552.57
12:02:31|16552.59
12:02:32|16552.42
12:02:33|16553.06
12:02:34|16552.58
12:02:35|16552.1
12:02:36|16552.93
12:02:38|16552.05
12:02:39|16554.2
12:02:40|16553.88
12:02:41|16553.38
12:02:42|16555.
12:02:43|16555.07
12:02:43|16553.81
12:02:45|16553.38
12:02:46|16553.59
12:02:47|16553.4
12:02:47|16552.73
12:02:49|16552.55
12:02:50|16553.06
12:02:51|16551.23
12:02:52|16552.33
12:02:52|16551.97
12:02:54|16551.6
12:02:55|16551.89
12:02:57|16552.09
12:02:57|16551.76
12:02:58|16551.4
12:02:59|16550.86
12:03:00|16550.74
12:03:01|16551.52
12:03:02|16551.32
12:03:03|16551.34
12:03:04|16549.
12:03:05|16548.36
12:03:06|16548.52
12:03:08|16548.29
12:03:10|16548.42
12:03:10|16549.14
12:03:11|16550.04
12:03:12|16550.52
12:03:13|16549.64
12:03:14|16550.2
12:03:15|16550.7
12:03:16|16551.39
12:03:17|16550.89
12:03:18|16551.2
12:03:19|16552.2
12:03:20|16552.34
12:03:21|16553.85
12:03:22|16554.05
12:03:24|16553.03
12:03:25|16553.21
12:03:26|16553.44
12:03:27|16554.05
12:03:28|16552.97
12:03:29|16553.21
12:03:30|16554.04
12:03:31|16553.9
12:03:32|16554.23
12:03:33|16554.09
12:03:34|16554.2
12:03:35|16553.45
12:03:36|16553.22
12:03:37|16553.07
12:03:38|16553.81
12:03:39|16553.42
12:03:40|16553.81
12:03:41|16553.48
12:03:42|16552.7
12:03:43|16552.15
12:03:44|16552.2
12:03:45|16552.58
12:03:46|16552.38
12:03:47|16552.67
12:03:48|16552.63
12:03:49|16552.94
12:03:50|16553.03
12:03:51|16552.54
12:03:52|16552.82
12:03:53|16553.11
12:03:54|16553.04
12:03:55|16552.56
12:03:57|16552.9
12:03:58|16553.13
12:03:59|16552.55
12:04:00|16553.17
12:04:01|16552.64
12:04:02|16553.
12:04:04|16553.58
12:04:05|16552.73
12:04:06|16552.59
12:04:07|16552.66
12:04:08|16552.88
12:04:09|16553.
12:04:10|16553.36
12:04:11|16553.36
12:04:12|16553.62
12:04:13|16553.46
12:04:14|16554.64
12:04:15|16554.82
12:04:16|16554.87
12:04:18|16555.02
12:04:18|16555.14
12:04:20|16554.83
12:04:21|16556.32
12:04:23|16556.87
12:04:23|16556.09
12:04:24|16556.31
12:04:25|16555.28
12:04:26|16555.34
12:04:28|16554.91
12:04:28|16554.05
12:04:29|16553.73
12:04:31|16553.91
12:04:32|16552.89
12:04:33|16553.06
12:04:34|16552.99
12:04:35|16552.56
12:04:36|16553.04
12:04:37|16552.99
12:04:38|16553.3
12:04:39|16553.17
12:04:40|16552.84
12:04:41|16552.9
12:04:42|16552.91
12:04:43|16552.8
12:04:44|16554.69
12:04:45|16554.17
12:04:46|16553.53
12:04:47|16553.1
12:04:48|16553.14
12:04:49|16553.03
12:04:50|16553.78
12:04:51|16553.63
12:04:52|16554.18
12:04:53|16554.73
12:04:54|16553.88
12:04:55|16553.83
12:04:56|16554.06
12:04:57|16554.48
12:04:58|16554.52
12:05:00|16554.46
12:05:00|16553.31
12:05:01|16553.09
12:05:02|16553.26
12:05:04|16552.61
12:05:05|16552.61
12:05:06|16552.12
12:05:07|16552.24
12:05:08|16551.75
12:05:10|16551.58
12:05:10|16550.77
12:05:11|16550.85
12:05:12|16550.8
12:05:13|16551.69
12:05:14|16551.5
12:05:15|16551.55
12:05:16|16551.59
12:05:18|16551.22
12:05:20|16551.13
12:05:21|16550.23
12:05:22|16550.37
12:05:23|16550.56
12:05:24|16550.41
12:05:25|16550.36
12:05:26|16550.
12:05:28|16550.32
12:05:29|16549.74
12:05:30|16552.43
12:05:31|16553.73
12:05:32|16553.31
12:05:33|16553.97
12:05:34|16554.67
12:05:35|16554.57
12:05:36|16554.1
12:05:37|16553.61
12:05:38|16553.23
12:05:40|16553.24
12:05:41|16552.77
12:05:41|16552.33
12:05:43|16551.45
12:05:44|16552.18
12:05:45|16553.68
12:05:46|16552.5
12:05:47|16552.72
12:05:49|16552.44
12:05:50|16552.67
12:05:50|16552.5
12:05:52|16552.26
12:05:52|16552.66
12:05:53|16552.38
12:05:55|16552.29
12:05:55|16552.68
12:05:56|16552.84
12:05:57|16552.86
12:05:59|16552.6
12:06:00|16552.83
12:06:01|16552.61
12:06:01|16551.2
12:06:03|16552.22
12:06:03|16552.33
12:06:05|16552.38
12:06:06|16552.42
12:06:07|16552.63
12:06:08|16552.71
12:06:09|16552.84
12:06:10|16553.27
12:06:11|16552.03
12:06:12|16552.61
12:06:13|16552.13
12:06:15|16552.24
12:06:15|16552.06
12:06:16|16552.11
12:06:17|16551.63
12:06:18|16551.67
12:06:20|16551.67
12:06:21|16551.7
12:06:22|16551.13
12:06:23|16550.6
12:06:24|16550.91
12:06:25|16550.9
12:06:26|16550.34
12:06:27|16549.77
12:06:28|16549.19
12:06:30|16550.47
12:06:31|16550.06
12:06:32|16550.03
12:06:33|16550.47
12:06:33|16550.06
12:06:35|16550.05
12:06:36|16550.49
12:06:37|16548.87
12:06:39|16549.6
12:06:39|16550.23
12:06:40|16550.
12:06:41|16550.13
12:06:42|16550.78
12:06:43|16550.29
12:06:44|16550.82
12:06:45|16549.06
12:06:46|16549.91
12:06:47|16549.59
12:06:48|16549.99
12:06:49|16549.54
12:06:50|16549.26
12:06:51|16549.86
12:06:52|16549.06
12:06:53|16549.77
12:06:54|16550.33
12:06:55|16548.84
12:06:56|16548.65
12:06:57|16549.06
12:06:58|16549.
12:06:59|16548.94
12:07:00|16548.5
12:07:02|16548.59
12:07:03|16548.7
12:07:04|16549.05
12:07:05|16548.35
12:07:06|16548.46
12:07:07|16548.6
12:07:08|16548.
12:07:09|16548.02
12:07:10|16548.46
12:07:11|16548.01
12:07:12|16548.
12:07:13|16548.01
12:07:14|16546.86
12:07:15|16546.34
12:07:16|16546.82
12:07:17|16546.95
12:07:18|16547.16
12:07:19|16547.53
12:07:20|16547.55
12:07:21|16547.05
12:07:22|16547.66
12:07:24|16546.19
12:07:25|16546.21
12:07:27|16546.18
12:07:27|16546.43
12:07:28|16546.95
12:07:29|16546.69
12:07:31|16547.02
12:07:31|16546.24
12:07:32|16546.06
12:07:34|16546.23
12:07:34|16546.02
12:07:35|16544.99
12:07:37|16545.17
12:07:38|16544.56
12:07:39|16544.84
12:07:41|16545.47
12:07:42|16545.32
12:07:43|16545.52
12:07:44|16545.07
12:07:45|16545.24
12:07:46|16545.73
12:07:47|16545.62
12:07:48|16545.62
12:07:49|16545.62
12:07:50|16545.43
12:07:51|16545.52
12:07:52|16545.51
12:07:53|16545.3
12:07:55|16545.65
12:07:55|16545.44
12:07:56|16545.76
12:07:57|16545.88
12:07:59|16545.64
12:07:59|16545.87
12:08:01|16545.76
12:08:02|16545.16
12:08:03|16545.63
12:08:04|16545.46
12:08:06|16545.37
12:08:06|16545.22
12:08:08|16544.99
12:08:09|16544.81
12:08:11|16544.22
12:08:11|16544.49
12:08:12|16544.71
12:08:14|16543.9
12:08:15|16544.06
12:08:16|16544.01
12:08:16|16543.44
12:08:18|16543.48
12:08:18|16543.4
12:08:20|16543.6
12:08:21|16543.73
12:08:22|16543.75
12:08:23|16543.83
12:08:24|16543.75
12:08:25|16544.01
12:08:26|16543.38
12:08:27|16543.74
12:08:28|16543.82
12:08:29|16543.83
12:08:31|16543.49
12:08:31|16543.39
12:08:32|16543.35
12:08:34|16543.
12:08:35|16543.34
12:08:36|16546.33
12:08:37|16546.69
12:08:39|16546.19
12:08:39|16546.16
12:08:40|16545.8
12:08:41|16544.97
12:08:42|16544.91
12:08:44|16544.5
12:08:45|16544.56
12:08:46|16544.65
12:08:47|16544.98
12:08:48|16544.93
12:08:49|16545.22
12:08:50|16544.63
12:08:51|16544.47
12:08:52|16544.37
12:08:53|16545.24
12:08:54|16545.77
12:08:55|16545.66
12:08:56|16545.62
12:08:57|16545.52
12:08:59|16545.25
12:08:59|16545.25
12:09:01|16546.11
12:09:01|16547.02
12:09:02|16547.28
12:09:04|16548.37
12:09:06|16547.22
12:09:06|16545.76
12:09:08|16546.64
12:09:09|16546.37
12:09:10|16546.69
12:09:10|16546.9
12:09:12|16546.9
12:09:13|16545.72
12:09:13|16545.23
12:09:14|16544.79
12:09:15|16544.59
12:09:16|16544.45
12:09:18|16544.44
12:09:19|16544.73
12:09:20|16544.64
12:09:21|16544.71
12:09:22|16545.11
12:09:22|16544.34
12:09:25|16544.43
12:09:25|16544.56
12:09:26|16544.44
12:09:27|16544.45
12:09:29|16544.49
12:09:30|16544.31
12:09:30|16544.31
12:09:32|16543.98
12:09:33|16543.
12:09:33|16542.89
12:09:35|16543.72
12:09:36|16543.57
12:09:37|16542.7
12:09:38|16542.56
12:09:39|16542.11
12:09:40|16542.45
12:09:40|16542.41
12:09:42|16542.42
12:09:42|16542.41
12:09:44|16542.48
12:09:44|16542.53
12:09:46|16542.36
12:09:47|16542.11
12:09:47|16542.11
12:09:49|16541.72
12:09:49|16542.32
12:09:51|16542.3
12:09:52|16542.01
12:09:52|16542.39
12:09:54|16541.96
12:09:54|16542.15
12:09:56|16541.97
12:09:57|16541.71
12:09:58|16541.6
12:09:59|16542.18
12:10:00|16542.39
12:10:01|16543.4
12:10:03|16543.33
12:10:04|16542.91
12:10:04|16543.69
12:10:06|16546.65
12:10:07|16546.77
12:10:08|16545.86
12:10:09|16545.6
12:10:10|16546.07
12:10:11|16546.11
12:10:12|16545.07
12:10:13|16544.85
12:10:14|16544.69
12:10:15|16544.69
12:10:16|16544.69
12:10:17|16545.51
12:10:18|16545.52
12:10:20|16544.81
12:10:21|16544.82
12:10:23|16545.25
12:10:23|16545.61
12:10:24|16544.84
12:10:26|16545.13
12:10:26|16544.83
12:10:27|16545.25
12:10:28|16545.25
12:10:29|16544.77
12:10:30|16545.11
12:10:31|16544.82
12:10:32|16545.39
12:10:34|16545.43
12:10:35|16545.28
12:10:36|16546.46
12:10:37|16546.51
12:10:38|16546.03
12:10:39|16546.08
12:10:40|16547.26
12:10:41|16547.32
12:10:42|16547.06
12:10:44|16547.66
12:10:45|16546.71
12:10:46|16546.33
12:10:46|16546.88
12:10:49|16547.52
12:10:49|16547.69
12:10:50|16547.62
12:10:51|16548.
12:10:52|16548.87
12:10:53|16548.87
12:10:54|16549.28
12:10:55|16549.64
12:10:56|16550.32
12:10:57|16550.53
12:10:58|16550.99
12:10:59|16550.86
12:11:00|16550.19
12:11:01|16550.01
12:11:02|16550.42
12:11:03|16550.38
12:11:04|16550.48
12:11:05|16550.35
12:11:07|16550.51
12:11:08|16550.43
12:11:09|16550.83
12:11:10|16551.02
12:11:10|16550.92
12:11:11|16550.42
12:11:12|16551.02
12:11:14|16550.4
12:11:15|16550.2
12:11:15|16550.12
12:11:16|16550.36
12:11:18|16550.75
12:11:19|16549.75
12:11:19|16549.64
12:11:20|16548.9
12:11:22|16548.84
12:11:23|16548.87
12:11:24|16550.59
12:11:25|16550.59
12:11:27|16549.45
12:11:28|16549.12
12:11:28|16549.26
12:11:29|16549.14
12:11:30|16549.11
12:11:31|16548.7
12:11:32|16548.56
12:11:33|16549.4
12:11:34|16549.08
12:11:36|16548.94
12:11:36|16549.03
12:11:38|16549.28
12:11:38|16550.89
12:11:39|16551.56
12:11:41|16552.16
12:11:41|16551.47
12:11:42|16551.63
12:11:43|16551.64
12:11:45|16553.24
12:11:45|16554.08
12:11:46|16553.3
12:11:48|16553.75
12:11:49|16553.59
12:11:50|16552.66
12:11:51|16551.94
12:11:52|16551.77
12:11:53|16551.56
12:11:54|16551.25
12:11:55|16551.27
12:11:56|16551.8
12:11:57|16551.28
12:11:58|16551.37
12:11:59|16552.11
12:12:00|16552.19
12:12:01|16551.91
12:12:02|16551.97
12:12:03|16551.6
12:12:05|16552.45
12:12:05|16552.9
12:12:07|16552.73
12:12:07|16552.4
12:12:08|16552.2
12:12:09|16552.5
12:12:11|16554.81
12:12:12|16554.72
12:12:12|16554.98
12:12:13|16555.24
12:12:14|16555.08
12:12:15|16554.17
12:12:17|16554.13
12:12:18|16554.32
12:12:19|16555.43
12:12:19|16555.09
12:12:20|16554.57
12:12:21|16554.92
12:12:22|16554.63
12:12:23|16554.85
12:12:25|16554.87
12:12:26|16555.51
12:12:28|16555.33
12:12:29|16555.14
12:12:30|16554.65
12:12:31|16554.5
12:12:32|16554.5
12:12:34|16552.94
12:12:34|16552.85
12:12:35|16553.39
12:12:36|16552.57
12:12:37|16552.87
12:12:38|16552.09
12:12:39|16551.91
12:12:40|16552.36
12:12:41|16553.13
12:12:42|16552.66
12:12:43|16553.59
12:12:44|16553.36
12:12:45|16553.22
12:12:46|16552.37
12:12:47|16552.53
12:12:48|16552.97
12:12:49|16553.03
12:12:50|16553.39
12:12:51|16553.38
12:12:52|16553.14
12:12:53|16553.14
12:12:54|16552.81
12:12:55|16552.97
12:12:56|16552.84
12:12:57|16553.08
12:12:58|16552.74
12:12:59|16553.06
12:13:00|16552.72
12:13:01|16553.05
12:13:02|16553.15
12:13:04|16554.39
12:13:05|16554.11
12:13:07|16554.24
12:13:07|16554.2
12:13:08|16553.75
12:13:09|16551.59
12:13:10|16550.7
12:13:11|16550.08
12:13:12|16550.63
12:13:13|16550.28
12:13:14|16550.92
12:13:15|16550.64
12:13:16|16550.47
12:13:17|16550.06
12:13:18|16550.27
12:13:19|16550.54
12:13:20|16550.77
12:13:21|16551.21
12:13:22|16551.3
12:13:23|16550.88
12:13:24|16551.91
12:13:25|16550.83
12:13:27|16551.03
12:13:27|16551.29
12:13:28|16551.58
12:13:29|16550.61
12:13:31|16550.57
12:13:32|16550.19
12:13:32|16549.97
12:13:34|16549.55
12:13:35|16549.47
12:13:37|16548.89
12:13:37|16548.67
12:13:38|16550.56
12:13:39|16550.56
12:13:40|16550.51
12:13:41|16551.19
12:13:42|16550.92
12:13:44|16551.32
12:13:45|16551.31
12:13:46|16551.02
12:13:47|16550.95
12:13:48|16550.72
12:13:49|16551.22
12:13:49|16551.67
12:13:52|16550.87
12:13:52|16550.85
12:13:53|16550.66
12:13:54|16550.97
12:13:55|16550.62
12:13:56|16550.61
12:13:57|16550.5
12:13:58|16551.1
12:13:59|16550.66
12:14:00|16550.62
12:14:01|16550.74
12:14:02|16549.95
12:14:03|16549.77
12:14:04|16550.21
12:14:06|16547.12
12:14:06|16548.78
12:14:07|16548.4
12:14:09|16548.25
12:14:09|16548.24
12:14:11|16548.46
12:14:11|16547.97
12:14:13|16547.73
12:14:14|16547.29
12:14:15|16547.29
12:14:16|16547.05
12:14:17|16547.17
12:14:18|16546.93
12:14:19|16547.07
12:14:20|16547.52
12:14:21|16547.64
12:14:22|16548.78
12:14:23|16548.98
12:14:24|16549.56
12:14:26|16550.87
12:14:26|16550.02
12:14:27|16550.31
12:14:28|16550.24
12:14:30|16549.32
12:14:31|16549.84
12:14:32|16550.09
12:14:32|16549.89
12:14:33|16550.22
12:14:34|16549.74
12:14:36|16549.59
12:14:37|16549.89
12:14:38|16550.11
12:14:39|16549.76
12:14:40|16549.64
12:14:41|16549.89
12:14:43|16549.43
12:14:44|16549.56
12:14:44|16549.97
12:14:46|16549.66
12:14:46|16550.13
12:14:47|16548.88
12:14:48|16548.7
12:14:50|16549.01
12:14:50|16548.57
12:14:51|16548.82
12:14:52|16548.92
12:14:53|16548.25
12:14:54|16548.66
12:14:55|16549.14
12:14:57|16549.01
12:14:58|16548.86
12:14:58|16548.8
12:14:59|16548.56
12:15:00|16548.32
12:15:01|16548.88
12:15:02|16549.01
12:15:03|16548.94
12:15:04|16548.82
12:15:05|16548.9
12:15:06|16548.32
12:15:08|16548.34
12:15:09|16548.51
12:15:10|16548.41
12:15:11|16548.3
12:15:12|16548.76
12:15:13|16548.33
12:15:14|16548.73
12:15:15|16548.26
12:15:16|16548.87
12:15:17|16548.63
12:15:18|16548.24
12:15:19|16548.75
12:15:21|16549.5
12:15:21|16549.01
12:15:22|16549.48
12:15:23|16549.62
12:15:25|16549.62
12:15:26|16549.85
12:15:27|16550.3
12:15:28|16549.65
12:15:29|16548.86
12:15:31|16548.7
12:15:32|16547.52
12:15:34|16546.96
12:15:34|16546.76
12:15:35|16546.75
12:15:36|16546.76
12:15:37|16546.52
12:15:38|16546.08
12:15:39|16545.58
12:15:40|16545.84
12:15:41|16545.22
12:15:42|16545.11
12:15:44|16545.34
12:15:45|16546.45
12:15:46|16547.06
12:15:47|16547.1
12:15:48|16546.47
12:15:49|16546.83
12:15:49|16546.68
12:15:50|16546.49
12:15:52|16547.03
12:15:52|16546.68
12:15:54|16547.53
12:15:55|16547.15
12:15:55|16546.68
12:15:57|16546.64
12:15:58|16547.01
12:15:58|16547.01
12:16:00|16546.41
12:16:01|16547.13
12:16:02|16547.12
12:16:03|16546.94
12:16:04|16547.89
12:16:05|16548.06
12:16:07|16547.7
12:16:07|16549.26
12:16:08|16548.38
12:16:10|16548.71
12:16:11|16548.82
12:16:12|16548.54
12:16:13|16548.73
12:16:14|16548.8
12:16:15|16548.77
12:16:16|16548.73
12:16:17|16548.07
12:16:19|16547.43
12:16:19|16547.49
12:16:20|16547.
12:16:22|16546.98
12:16:23|16546.41
12:16:24|16545.94
12:16:25|16545.63
12:16:26|16546.63
12:16:27|16546.98
12:16:28|16545.91
12:16:30|16545.36
12:16:31|16545.04
12:16:31|16544.01
12:16:32|16543.97
12:16:33|16544.44
12:16:34|16544.65
12:16:35|16544.62
12:16:37|16543.95
12:16:38|16543.32
12:16:39|16544.03
12:16:40|16544.04
12:16:41|16543.89
12:16:42|16543.64
12:16:43|16543.89
12:16:44|16543.67
12:16:45|16543.72
12:16:46|16544.17
12:16:47|16544.25
12:16:48|16544.72
12:16:49|16544.41
12:16:50|16544.88
12:16:51|16544.25
12:16:52|16543.93
12:16:53|16544.58
12:16:54|16544.93
12:16:56|16544.73
12:16:56|16544.54
12:16:57|16544.94
12:16:58|16545.54
12:16:59|16545.63
12:17:00|16545.41
12:17:02|16544.82
12:17:03|16544.8
12:17:04|16544.17
12:17:06|16542.71
12:17:06|16542.87
12:17:08|16544.44
12:17:09|16544.64
12:17:11|16543.93
12:17:11|16544.25
12:17:12|16543.22
12:17:13|16543.28
12:17:14|16543.41
12:17:16|16544.16
12:17:17|16545.
12:17:18|16545.37
12:17:19|16544.83
12:17:20|16544.51
12:17:21|16544.55
12:17:22|16545.6
12:17:23|16545.34
12:17:24|16545.69
12:17:25|16545.75
12:17:26|16545.03
12:17:27|16544.49
12:17:28|16544.53
12:17:30|16544.58
12:17:31|16544.25
12:17:31|16544.16
12:17:33|16544.06
12:17:34|16544.71
12:17:35|16544.15
12:17:36|16544.54
12:17:37|16544.64
12:17:38|16544.62
12:17:40|16544.15
12:17:41|16545.16
12:17:41|16544.41
12:17:43|16544.16
12:17:43|16544.28
12:17:45|16544.31
12:17:46|16544.15
12:17:46|16544.11
12:17:47|16543.59
12:17:48|16544.11
12:17:49|16544.11
12:17:50|16544.54
12:17:51|16544.95
12:17:52|16544.41
12:17:53|16544.29
12:17:54|16544.13
12:17:55|16544.79
12:17:56|16544.14
12:17:58|16544.17
12:17:59|16543.57
12:18:00|16543.48
12:18:00|16544.2
12:18:02|16544.19
12:18:02|16543.77
12:18:03|16543.76
12:18:04|16543.62
12:18:05|16543.75
12:18:07|16543.67
12:18:07|16544.2
12:18:08|16543.65
12:18:09|16543.49
12:18:11|16543.49
12:18:13|16544.78
12:18:14|16545.82
12:18:15|16545.07
12:18:16|16545.49
12:18:17|16545.38
12:18:18|16545.15
12:18:19|16545.12
12:18:20|16545.52
12:18:21|16545.44
12:18:22|16545.26
12:18:23|16545.87
12:18:24|16545.7
12:18:25|16545.72
12:18:27|16545.73
12:18:28|16546.11
12:18:29|16546.84
12:18:30|16546.86
12:18:32|16546.1
12:18:33|16546.41
12:18:33|16546.05
12:18:35|16545.98
12:18:36|16546.02
12:18:37|16545.01
12:18:38|16545.95
12:18:40|16545.72
12:18:40|16545.75
12:18:41|16545.63
12:18:43|16545.6
12:18:43|16545.59
12:18:44|16545.59
12:18:46|16546.5
12:18:46|16546.51
12:18:48|16546.15
12:18:49|16546.05
12:18:50|16546.39
12:18:50|16546.2
12:18:51|16546.14
12:18:53|16545.58
12:18:54|16545.68
12:18:55|16546.07
12:18:56|16546.06
12:18:56|16546.09
12:18:58|16546.06
12:18:59|16545.32
12:18:59|16545.67
12:19:00|16545.84
12:19:01|16545.74
12:19:03|16545.4
12:19:04|16545.2
12:19:05|16545.49
12:19:06|16545.7
12:19:07|16545.82
12:19:08|16546.41
12:19:08|16546.14
12:19:09|16546.12
12:19:11|16545.82
12:19:11|16545.72
12:19:12|16546.21
12:19:14|16545.34
12:19:15|16545.59
12:19:17|16545.6
12:19:17|16545.08
12:19:18|16545.08
12:19:19|16545.33
12:19:20|16545.54
12:19:21|16545.24
12:19:22|16545.46
12:19:23|16545.
12:19:24|16545.52
12:19:25|16545.33
12:19:26|16545.46
12:19:27|16545.48
12:19:28|16546.
12:19:29|16546.12
12:19:31|16545.89
12:19:32|16544.54
12:19:32|16544.5
12:19:35|16544.95
12:19:35|16544.7
12:19:36|16545.1
12:19:37|16545.2
12:19:38|16545.36
12:19:39|16545.19
12:19:40|16545.03
12:19:41|16544.41
12:19:42|16544.38
12:19:43|16544.31
12:19:44|16544.37
12:19:45|16544.67
12:19:46|16544.44
12:19:47|16544.7
12:19:48|16544.48
12:19:49|16544.53
12:19:50|16544.
12:19:51|16544.29
12:19:52|16544.28
12:19:53|16544.01
12:19:54|16544.19
12:19:55|16544.5
12:19:56|16544.61
12:19:57|16544.1
12:19:58|16544.15
12:20:00|16544.
12:20:01|16543.9
12:20:02|16544.2
12:20:03|16544.04
12:20:05|16543.8
12:20:05|16543.06
12:20:06|16542.99
12:20:07|16541.96
12:20:08|16540.17
12:20:10|16539.9
12:20:11|16539.4
12:20:13|16539.69
12:20:14|16540.44
12:20:15|16540.02
12:20:15|16540.4
12:20:17|16539.69
12:20:18|16541.36
12:20:19|16540.97
12:20:20|16541.21
12:20:21|16541.52
12:20:22|16541.4
12:20:23|16541.26
12:20:24|16541.73
12:20:25|16541.25
12:20:26|16541.41
12:20:27|16541.25
12:20:28|16541.93
12:20:29|16542.03
12:20:30|16541.56
12:20:31|16541.33
12:20:33|16542.05
12:20:34|16541.84
12:20:35|16542.25
12:20:36|16541.89
12:20:38|16541.83
12:20:38|16541.24
12:20:39|16541.09
12:20:40|16541.4
12:20:41|16541.43
12:20:42|16541.35
12:20:43|16541.05
12:20:44|16540.56
12:20:46|16539.77
12:20:47|16539.59
12:20:48|16540.07
12:20:48|16539.91
12:20:49|16540.27
12:20:52|16540.15
12:20:52|16540.5
12:20:53|16540.44
12:20:54|16540.09
12:20:55|16540.24
12:20:56|16539.88
12:20:57|16539.54
12:20:58|16539.33
12:20:59|16539.12
12:21:00|16540.02
12:21:01|16539.91
12:21:02|16539.77
12:21:03|16540.
12:21:04|16539.73
12:21:06|16539.99
12:21:06|16540.15
12:21:08|16539.91
12:21:08|16540.16
12:21:10|16539.96
12:21:12|16539.7
12:21:12|16539.77
12:21:13|16539.57
12:21:14|16539.75
12:21:15|16539.59
12:21:16|16539.74
12:21:17|16539.51
12:21:19|16539.49
12:21:20|16539.25
12:21:21|16539.04
12:21:22|16539.03
12:21:23|16539.46
12:21:24|16538.94
12:21:24|16537.98
12:21:26|16539.99
12:21:27|16540.32
12:21:28|16539.95
12:21:29|16539.71
12:21:30|16539.44
12:21:30|16538.96
12:21:32|16538.86
12:21:33|16538.38
12:21:34|16538.17
12:21:36|16538.87
12:21:37|16539.21
12:21:37|16538.29
12:21:39|16538.77
12:21:39|16539.08
12:21:41|16538.8
12:21:41|16539.21
12:21:43|16539.2
12:21:43|16538.61
12:21:45|16539.78
12:21:45|16542.65
12:21:47|16542.82
12:21:48|16543.05
12:21:49|16543.15
12:21:50|16542.22
12:21:51|16542.31
12:21:52|16542.09
12:21:53|16542.24
12:21:55|16541.45
12:21:55|16541.64
12:21:57|16540.88
12:21:57|16540.68
12:21:59|16540.67
12:21:59|16540.52
12:22:00|16540.85
12:22:01|16540.55
12:22:02|16540.98
12:22:03|16540.8
12:22:05|16541.16
12:22:06|16540.51
12:22:07|16540.02
12:22:08|16540.84
12:22:10|16541.13
12:22:11|16542.49
12:22:11|16542.5
12:22:12|16542.48
12:22:13|16541.36
12:22:14|16541.73
12:22:16|16541.42
12:22:16|16541.14
12:22:18|16541.33
12:22:18|16540.86
12:22:19|16540.43
12:22:21|16540.91
12:22:21|16539.98
12:22:23|16539.82
12:22:23|16540.07
12:22:24|16539.92
12:22:25|16540.31
12:22:26|16539.93
12:22:28|16540.38
12:22:28|16539.92
12:22:29|16540.36
12:22:30|16539.96
12:22:31|16539.56
12:22:33|16539.49
12:22:34|16539.09
12:22:35|16539.06
12:22:35|16539.26
12:22:36|16539.55
12:22:38|16539.55
12:22:40|16538.83
12:22:40|16539.35
12:22:42|16538.93
12:22:43|16538.4
12:22:44|16538.24
12:22:45|16538.5
12:22:46|16538.94
12:22:47|16539.73
12:22:48|16539.17
12:22:49|16539.68
12:22:50|16540.75
12:22:51|16539.65
12:22:52|16539.94
12:22:53|16540.21
12:22:53|16539.84
12:22:55|16540.38
12:22:56|16539.84
12:22:57|16541.
12:22:58|16541.45
12:22:59|16542.08
12:22:59|16541.42
12:23:02|16541.46
12:23:02|16541.56
12:23:04|16541.59
12:23:05|16540.99
12:23:05|16540.92
12:23:07|16540.8
12:23:08|16541.26
12:23:10|16541.75
12:23:10|16541.87
12:23:11|16541.81
12:23:12|16541.4
12:23:13|16542.44
12:23:14|16544.21
12:23:15|16542.73
12:23:16|16543.49
12:23:17|16544.03
12:23:18|16543.94
12:23:19|16543.28
12:23:20|16543.25
12:23:21|16543.24
12:23:22|16543.08
12:23:23|16543.3
12:23:24|16543.43
12:23:25|16543.54
12:23:26|16543.61
12:23:27|16543.82
12:23:28|16543.4
12:23:29|16544.32
12:23:30|16544.99
12:23:31|16544.77
12:23:32|16544.41
12:23:33|16544.5
12:23:34|16544.49
12:23:36|16544.39
12:23:37|16544.38
12:23:37|16544.39
12:23:38|16544.81
12:23:40|16544.34
12:23:40|16544.59
12:23:41|16544.36
12:23:43|16544.3
12:23:44|16544.99
12:23:45|16545.
12:23:46|16545.49
12:23:47|16544.99
12:23:48|16545.53
12:23:49|16545.02
12:23:50|16544.42
12:23:51|16544.51
12:23:52|16544.96
12:23:53|16544.54
12:23:54|16545.14
12:23:55|16544.44
12:23:56|16545.23
12:23:57|16545.85
12:23:58|16546.2
12:23:59|16545.7
12:24:00|16545.44
12:24:01|16545.58
12:24:02|16545.83
12:24:04|16547.13
12:24:05|16547.02
12:24:05|16546.82
12:24:06|16546.44
12:24:08|16546.02
12:24:08|16545.16
12:24:10|16545.67
12:24:11|16545.37
12:24:12|16545.92
12:24:13|16544.87
12:24:14|16546.23
12:24:15|16546.46
12:24:16|16546.
12:24:17|16545.7
12:24:18|16545.49
12:24:19|16545.64
12:24:20|16545.31
12:24:21|16545.32
12:24:22|16545.32
12:24:23|16545.3
12:24:24|16545.26
12:24:25|16545.39
12:24:26|16545.15
12:24:28|16545.11
12:24:28|16545.19
12:24:29|16545.51
12:24:30|16545.82
12:24:31|16545.68
12:24:32|16545.55
12:24:33|16545.78
12:24:35|16546.09
12:24:36|16545.64
12:24:37|16545.56
12:24:38|16545.8
12:24:39|16545.94
12:24:40|16545.94
12:24:41|16546.06
12:24:42|16545.61
12:24:43|16545.56
12:24:44|16545.14
12:24:45|16545.4
12:24:46|16545.28
12:24:47|16545.5
12:24:48|16545.24
12:24:49|16545.33
12:24:50|16545.12
12:24:51|16545.01
12:24:52|16544.03
12:24:53|16544.63
12:24:54|16544.63
12:24:55|16544.47
12:24:56|16544.6
12:24:57|16544.31
12:24:58|16545.07
12:24:59|16545.27
12:25:00|16545.16
12:25:01|16545.32
12:25:02|16545.46
12:25:04|16546.35
12:25:04|16546.93
12:25:05|16546.67
12:25:06|16546.46
12:25:07|16546.71
12:25:09|16546.92
12:25:10|16546.64
12:25:11|16546.85
12:25:12|16546.91
12:25:12|16548.6
12:25:14|16548.65
12:25:15|16551.12
12:25:15|16550.53
12:25:16|16550.25
12:25:17|16549.83
12:25:19|16549.88
12:25:19|16550.09
12:25:20|16550.3
12:25:22|16551.08
12:25:23|16550.75
12:25:23|16551.38
12:25:25|16551.42
12:25:26|16550.87
12:25:27|16551.21
12:25:28|16550.51
12:25:28|16551.45
12:25:30|16551.3
12:25:31|16552.02
12:25:31|16551.89
12:25:33|16552.02
12:25:34|16552.03
12:25:34|16552.03
12:25:37|16551.35
12:25:37|16551.06
12:25:38|16550.87
12:25:39|16550.87
12:25:40|16550.54
12:25:41|16551.21
12:25:42|16551.24
12:25:43|16551.2
12:25:44|16551.13
12:25:45|16551.39
12:25:46|16550.35
12:25:47|16550.6
12:25:48|16550.57
12:25:49|16550.54
12:25:50|16550.44
12:25:51|16550.17
12:25:52|16550.11
12:25:53|16550.26
12:25:54|16549.92
12:25:55|16549.87
12:25:57|16549.81
12:25:58|16548.87
12:26:00|16548.86
12:26:00|16548.85
12:26:01|16548.72
12:26:02|16548.25
12:26:03|16548.36
12:26:04|16549.03
12:26:06|16548.92
12:26:07|16548.97
12:26:08|16548.57
12:26:09|16548.78
12:26:10|16548.89
12:26:11|16549.33
12:26:12|16548.23
12:26:13|16549.08
12:26:14|16549.13
12:26:15|16549.05
12:26:16|16549.03
12:26:17|16549.52
12:26:18|16549.61
12:26:19|16549.18
12:26:20|16549.6
12:26:21|16549.11
12:26:22|16549.01
12:26:23|16549.28
12:26:24|16549.05
12:26:26|16549.24
12:26:26|16548.88
12:26:27|16548.87
12:26:28|16549.1
12:26:30|16548.78
12:26:31|16548.84
12:26:32|16548.97
12:26:33|16549.
12:26:34|16548.72
12:26:35|16549.38
12:26:36|16548.79
12:26:38|16547.82
12:26:38|16547.84
12:26:39|16546.85
12:26:40|16546.61
12:26:42|16546.02
12:26:43|16546.89
12:26:43|16546.01
12:26:44|16547.27
12:26:45|16547.51
12:26:46|16548.
12:26:48|16548.77
12:26:49|16548.49
12:26:50|16548.4
12:26:50|16548.31
12:26:52|16548.52
12:26:53|16548.04
12:26:53|16548.34
12:26:54|16548.59
12:26:56|16549.17
12:26:56|16548.84
12:26:57|16549.02
12:26:59|16549.33
12:26:59|16549.32
12:27:01|16548.82
12:27:02|16549.04
12:27:03|16549.12
12:27:04|16549.38
12:27:05|16547.85
12:27:06|16547.85
12:27:07|16547.23
12:27:08|16547.
12:27:09|16546.31
12:27:10|16546.05
12:27:11|16546.17
12:27:12|16547.3
12:27:13|16547.1
12:27:14|16546.63
12:27:15|16547.27
12:27:16|16547.47
12:27:17|16547.59
12:27:18|16547.53
12:27:20|16547.71
12:27:20|16546.35
12:27:21|16546.31
12:27:22|16546.13
12:27:23|16546.52
12:27:24|16545.74
12:27:26|16545.67
12:27:27|16545.58
12:27:27|16545.61
12:27:28|16546.19
12:27:29|16546.42
12:27:30|16546.54
12:27:32|16545.86
12:27:32|16545.81
12:27:33|16545.76
12:27:34|16545.63
12:27:35|16545.33
12:27:37|16545.28
12:27:38|16545.88
12:27:39|16546.34
12:27:40|16545.87
12:27:41|16546.46
12:27:42|16546.49
12:27:43|16545.91
12:27:44|16545.93
12:27:45|16545.9
12:27:47|16547.32
12:27:47|16547.21
12:27:48|16547.28
12:27:49|16547.15
12:27:50|16546.94
12:27:51|16547.38
12:27:52|16547.31
12:27:53|16546.98
12:27:54|16547.55
12:27:55|16547.43
12:27:56|16547.53
12:27:57|16547.4
12:27:59|16547.65
12:27:59|16547.69
12:28:01|16547.95
12:28:02|16547.8
12:28:04|16547.86
12:28:04|16549.66
12:28:05|16548.68
12:28:06|16549.02
12:28:08|16548.6
12:28:09|16548.89
12:28:10|16548.98
12:28:10|16549.74
12:28:11|16549.6
12:28:13|16550.99
12:28:15|16549.37
12:28:15|16549.04
12:28:16|16549.17
12:28:18|16547.83
12:28:18|16547.67
12:28:20|16547.85
12:28:20|16547.98
12:28:22|16547.77
12:28:24|16547.31
12:28:24|16546.91
12:28:25|16547.38
12:28:26|16547.6
12:28:27|16548.16
12:28:28|16547.68
12:28:29|16548.49
12:28:30|16548.77
12:28:31|16548.37
12:28:32|16548.13
12:28:33|16548.49
12:28:34|16548.27
12:28:35|16548.82
12:28:36|16549.84
12:28:37|16549.79
12:28:39|16549.38
12:28:40|16549.11
12:28:41|16549.11
12:28:42|16549.63
12:28:43|16549.11
12:28:44|16548.96
12:28:45|16548.94
12:28:46|16548.91
12:28:47|16550.19
12:28:48|16550.37
12:28:49|16550.94
12:28:50|16550.59
12:28:51|16550.6
12:28:52|16550.27
12:28:53|16550.47
12:28:54|16550.66
12:28:55|16550.18
12:28:57|16550.98
12:28:57|16551.49
12:28:58|16551.4
12:28:59|16550.8
12:29:00|16551.1
12:29:02|16551.01
12:29:03|16550.8
12:29:04|16551.07
12:29:04|16551.57
12:29:05|16551.54
12:29:06|16550.69
12:29:07|16551.7
12:29:09|16550.9
12:29:11|16551.72
12:29:12|16551.94
12:29:13|16551.83
12:29:14|16551.84
12:29:15|16551.65
12:29:16|16551.84
12:29:17|16551.83
12:29:18|16552.56
12:29:20|16552.96
12:29:20|16552.82
12:29:21|16552.89
12:29:22|16552.6
12:29:23|16552.71
12:29:24|16553.25
12:29:25|16553.
12:29:26|16553.44
12:29:27|16552.78
12:29:28|16552.6
12:29:29|16552.12
12:29:30|16552.26
12:29:31|16552.67
12:29:32|16552.54
12:29:33|16552.22
12:29:34|16552.6
12:29:35|16552.5
12:29:36|16552.15
12:29:37|16552.32
12:29:38|16552.33
12:29:40|16553.59
12:29:40|16553.73
12:29:43|16553.7
12:29:44|16554.69
12:29:44|16554.3
12:29:45|16553.65
12:29:47|16554.1
12:29:47|16554.54
12:29:50|16554.4
12:29:50|16554.03
12:29:51|16553.97
12:29:52|16553.97
12:29:53|16554.08
12:29:54|16553.94
12:29:55|16554.92
12:29:56|16554.47
12:29:57|16554.38
12:29:58|16555.04
12:29:59|16555.25
12:30:00|16555.34
12:30:01|16553.6
12:30:03|16554.24
12:30:03|16554.41
12:30:04|16554.21
12:30:05|16553.84
12:30:06|16555.46
12:30:09|16555.84
12:30:09|16556.3
12:30:10|16556.45
12:30:12|16556.56
12:30:13|16557.49
12:30:14|16557.66
12:30:14|16558.24
12:30:16|16558.39
12:30:16|16557.72
12:30:17|16557.98
12:30:19|16559.29
12:30:20|16558.15
12:30:22|16557.24
12:30:22|16557.8
12:30:23|16558.08
12:30:25|16558.15
12:30:25|16557.63
12:30:27|16558.53
12:30:27|16558.15
12:30:28|16558.45
12:30:29|16559.11
12:30:31|16558.83
12:30:32|16559.1
12:30:33|16559.41
12:30:33|16558.46
12:30:34|16559.
12:30:36|16559.53
12:30:37|16559.31
12:30:37|16559.11
12:30:39|16558.39
12:30:40|16559.2
12:30:40|16558.27
12:30:41|16559.01
12:30:42|16558.75
12:30:44|16558.59
12:30:45|16558.69
12:30:45|16556.55
12:30:47|16557.25
12:30:48|16556.76
12:30:49|16556.69
12:30:50|16556.34
12:30:50|16556.68
12:30:52|16555.95
12:30:53|16555.14
12:30:53|16555.67
12:30:55|16555.96
12:30:56|16555.9
12:30:56|16555.79
12:30:58|16556.
12:30:59|16556.31
12:31:00|16555.95
12:31:01|16555.59
12:31:02|16555.24
12:31:03|16555.06
12:31:04|16555.61
12:31:06|16556.19
12:31:06|16556.14
12:31:07|16556.33
12:31:08|16556.2
12:31:10|16556.3
12:31:11|16556.19
12:31:11|16556.35
12:31:13|16556.51
12:31:14|16556.11
12:31:14|16556.45
12:31:15|16556.78
12:31:17|16557.1
12:31:18|16557.2
12:31:18|16557.29
12:31:19|16557.4
12:31:21|16558.25
12:31:22|16558.46
12:31:23|16558.53
12:31:23|16558.29
12:31:24|16558.34
12:31:25|16558.14
12:31:26|16558.2
12:31:27|16558.26
12:31:28|16558.1
12:31:29|16557.85
12:31:30|16557.73
12:31:31|16558.11
12:31:33|16558.63
12:31:33|16558.67
12:31:34|16558.23
12:31:35|16558.06
12:31:36|16558.15
12:31:37|16558.89
12:31:38|16558.55
12:31:39|16559.43
12:31:40|16558.86
12:31:42|16559.24
12:31:43|16559.28
12:31:44|16559.41
12:31:45|16559.24
12:31:47|16559.36
12:31:48|16559.26
12:31:49|16559.2
12:31:50|16559.21
12:31:51|16559.17
12:31:52|16558.52
12:31:53|16557.1
12:31:54|16556.83
12:31:55|16557.
12:31:56|16557.65
12:31:57|16556.65
12:31:58|16556.26
12:31:59|16556.17
12:32:00|16554.26
12:32:01|16555.13
12:32:02|16555.64
12:32:03|16555.32
12:32:04|16555.21
12:32:05|16555.24
12:32:07|16555.29
12:32:08|16555.23
12:32:09|16556.62
12:32:10|16556.36
12:32:11|16556.31
12:32:12|16558.54
12:32:13|16558.4
12:32:14|16557.75
12:32:15|16557.92
12:32:16|16557.53
12:32:17|16557.92
12:32:18|16557.98
12:32:19|16558.49
12:32:20|16558.5
12:32:21|16558.37
12:32:22|16558.52
12:32:23|16558.49
12:32:24|16558.99
12:32:25|16559.45
12:32:26|16559.42
12:32:27|16559.38
12:32:28|16559.61
12:32:29|16559.76
12:32:30|16559.41
12:32:31|16558.58
12:32:32|16558.52
12:32:33|16558.52
12:32:34|16558.78
12:32:35|16559.89
12:32:36|16559.87
12:32:37|16560.17
12:32:38|16560.41
12:32:39|16560.27
12:32:40|16560.22
12:32:41|16560.03
12:32:43|16559.38
12:32:44|16559.45
12:32:45|16559.45
12:32:46|16559.87
12:32:47|16560.04
12:32:48|16560.07
12:32:49|16559.89
12:32:50|16559.49
12:32:51|16559.63
12:32:53|16559.99
12:32:53|16559.84
12:32:54|16560.45
12:32:55|16560.11
12:32:56|16559.92
12:32:57|16559.85
12:32:59|16560.32
12:32:59|16560.32
12:33:00|16561.84
12:33:01|16561.63
12:33:02|16561.36
12:33:03|16561.45
12:33:04|16561.57
12:33:05|16561.89
12:33:06|16561.81
12:33:08|16561.43
12:33:10|16561.58
12:33:10|16562.6
12:33:11|16562.24
12:33:12|16562.38
12:33:13|16562.26
12:33:14|16562.79
12:33:15|16562.26
12:33:16|16562.7
12:33:18|16563.28
12:33:19|16564.05
12:33:19|16566.5
12:33:21|16566.42
12:33:22|16566.31
12:33:23|16565.93
12:33:23|16566.36
12:33:24|16566.62
12:33:25|16567.6
12:33:27|16567.06
12:33:27|16567.13
12:33:28|16567.35
12:33:29|16567.16
12:33:30|16567.21
12:33:31|16567.06
12:33:32|16566.71
12:33:33|16564.6
12:33:36|16563.65
12:33:36|16563.25
12:33:37|16563.45
12:33:38|16564.81
12:33:39|16566.01
12:33:40|16566.
12:33:41|16566.05
12:33:43|16566.49
12:33:44|16567.7
12:33:45|16566.87
12:33:46|16567.25
12:33:47|16567.
12:33:49|16566.33
12:33:50|16566.4
12:33:51|16566.36
12:33:51|16566.6
12:33:52|16565.48
12:33:54|16567.11
12:33:54|16566.72
12:33:55|16568.61
12:33:56|16568.91
12:33:58|16568.84
12:33:58|16569.12
12:33:59|16569.53
12:34:01|16570.01
12:34:02|16570.02
12:34:03|16570.04
12:34:05|16570.43
12:34:05|16569.89
12:34:07|16569.51
12:34:08|16569.19
12:34:09|16569.22
12:34:10|16570.77
12:34:11|16570.48
12:34:12|16570.28
12:34:13|16569.84
12:34:14|16570.33
12:34:15|16569.44
12:34:16|16569.82
12:34:17|16570.02
12:34:18|16569.48
12:34:19|16569.04
12:34:20|16568.58
12:34:21|16568.76
12:34:22|16568.43
12:34:23|16569.49
12:34:24|16568.61
12:34:25|16568.3
12:34:26|16569.12
12:34:27|16568.79
12:34:29|16568.46
12:34:30|16568.79
12:34:31|16569.15
12:34:32|16569.35
12:34:33|16569.36
12:34:34|16569.75
12:34:35|16569.83
12:34:36|16569.24
12:34:37|16569.36
12:34:38|16569.75
12:34:39|16569.3
12:34:40|16569.58
12:34:41|16569.29
12:34:42|16569.42
12:34:43|16569.06
12:34:44|16568.18
12:34:45|16566.72
12:34:46|16566.73
12:34:47|16566.25
12:34:48|16565.89
12:34:49|16566.09
12:34:50|16566.3
12:34:51|16566.
12:34:52|16566.47
12:34:53|16565.51
12:34:54|16563.53
12:34:55|16563.92
12:34:56|16564.13
12:34:57|16563.36
12:34:58|16564.48
12:34:59|16565.85
12:35:00|16565.99
12:35:01|16565.65
12:35:03|16566.59
12:35:03|16566.35
12:35:05|16565.95
12:35:05|16566.01
12:35:06|16566.34
12:35:08|16565.84
12:35:08|16565.25
12:35:09|16564.99
12:35:10|16564.96
12:35:11|16564.53
12:35:12|16564.13
12:35:14|16562.6
12:35:16|16562.59
12:35:16|16563.19
12:35:17|16563.25
12:35:19|16562.84
12:35:19|16562.84
12:35:20|16563.28
12:35:22|16563.12
12:35:23|16562.98
12:35:24|16562.68
12:35:25|16562.72
12:35:26|16563.05
12:35:27|16562.65
12:35:28|16562.83
12:35:29|16562.75
12:35:30|16562.65
12:35:31|16562.65
12:35:32|16563.41
12:35:33|16563.26
12:35:34|16562.49
12:35:35|16563.09
12:35:36|16563.98
12:35:37|16563.98
12:35:38|16563.5
12:35:39|16563.6
12:35:40|16563.98
12:35:41|16564.18
12:35:42|16564.19
12:35:43|16564.3
12:35:44|16564.07
12:35:45|16564.19
12:35:46|16563.72
12:35:47|16563.6
12:35:48|16564.15
12:35:49|16563.7
12:35:50|16563.84
12:35:51|16563.54
12:35:52|16563.89
12:35:53|16562.81
12:35:54|16563.18
12:35:55|16563.98
12:35:56|16565.99
12:35:57|16566.03
12:35:58|16566.41
12:35:59|16566.29
12:36:00|16567.23
12:36:01|16567.01
12:36:02|16567.42
12:36:03|16567.02
12:36:04|16566.87
12:36:05|16567.67
12:36:06|16568.33
12:36:08|16568.51
12:36:08|16568.63
12:36:10|16570.46
12:36:11|16571.48
12:36:12|16571.2
12:36:13|16572.62
12:36:14|16572.27
12:36:14|16572.44
12:36:17|16573.05
12:36:17|16571.77
12:36:18|16573.99
12:36:19|16573.15
12:36:20|16573.45
12:36:21|16574.39
12:36:22|16574.71
12:36:23|16572.99
12:36:24|16572.7
12:36:25|16574.52
12:36:26|16574.17
12:36:27|16574.63
12:36:28|16573.91
12:36:29|16573.71
12:36:30|16573.19
12:36:31|16571.24
12:36:32|16569.64
12:36:34|16569.49
12:36:35|16569.39
12:36:35|16569.55
12:36:36|16569.45
12:36:38|16568.62
12:36:38|16569.2
12:36:39|16574.01
12:36:40|16575.88
12:36:41|16576.1
12:36:43|16577.38
12:36:44|16576.08
12:36:45|16576.05
12:36:46|16576.53
12:36:47|16576.08
12:36:47|16577.19
12:36:49|16576.75
12:36:50|16575.75
12:36:52|16576.72
12:36:53|16576.65
12:36:53|16576.4
12:36:54|16575.72
12:36:56|16575.38
12:36:58|16574.2
12:36:59|16575.53
12:37:00|16575.14
12:37:02|16573.32
12:37:03|16572.7
12:37:04|16572.85
12:37:05|16573.74
12:37:06|16573.23
12:37:07|16573.3
12:37:07|16572.44
12:37:08|16572.16
12:37:10|16572.16
12:37:11|16570.31
12:37:12|16569.64
12:37:13|16569.71
12:37:14|16569.2
12:37:15|16569.37
12:37:16|16569.65
12:37:17|16569.63
12:37:18|16569.46
12:37:19|16569.95
12:37:20|16570.01
12:37:22|16569.13
12:37:22|16569.
12:37:23|16568.79
12:37:24|16569.45
12:37:25|16569.2
12:37:27|16569.3
12:37:28|16569.64
12:37:29|16570.8
12:37:30|16570.47
12:37:32|16570.55
12:37:32|16570.99
12:37:33|16571.59
12:37:35|16569.71
12:37:35|16570.82
12:37:36|16570.03
12:37:37|16568.99
12:37:39|16567.98
12:37:40|16568.2
12:37:41|16567.27
12:37:41|16567.49
12:37:42|16568.14
12:37:43|16567.16
12:37:45|16567.04
12:37:45|16571.74
12:37:46|16572.08
12:37:48|16571.11
12:37:48|16570.7
12:37:49|16570.33
12:37:50|16570.47
12:37:52|16570.3
12:37:53|16570.64
12:37:53|16571.21
12:37:55|16570.48
12:37:56|16571.06
12:37:56|16573.77
12:37:57|16573.94
12:37:58|16574.07
12:37:59|16573.99
12:38:00|16573.25
12:38:01|16573.92
12:38:03|16573.54
12:38:04|16573.35
12:38:05|16573.29
12:38:06|16574.18
12:38:08|16572.95
12:38:09|16573.41
12:38:10|16573.51
12:38:11|16573.15
12:38:13|16572.03
12:38:13|16572.01
12:38:14|16569.98
12:38:15|16569.98
12:38:16|16569.37
12:38:17|16569.37
12:38:18|16569.44
12:38:19|16569.87
12:38:20|16569.37
12:38:21|16569.85
12:38:22|16569.37
12:38:24|16569.35
12:38:24|16569.23
12:38:26|16569.35
12:38:26|16569.03
12:38:28|16568.76
12:38:28|16568.57
12:38:30|16568.65
12:38:30|16569.74
12:38:31|16568.86
12:38:32|16568.89
12:38:34|16569.37
12:38:35|16569.02
12:38:35|16568.06
12:38:38|16567.88
12:38:38|16568.98
12:38:39|16569.64
12:38:40|16569.86
12:38:41|16569.41
12:38:42|16569.61
12:38:43|16569.77
12:38:44|16570.93
12:38:45|16571.75
12:38:46|16571.94
12:38:47|16572.95
12:38:48|16572.04
12:38:49|16573.
12:38:50|16572.39
12:38:51|16572.52
12:38:52|16572.04
12:38:53|16571.84
12:38:55|16570.94
12:38:56|16571.28
12:38:57|16572.28
12:38:58|16571.73
12:38:59|16571.61
12:39:00|16572.18
12:39:01|16571.48
12:39:02|16572.33
12:39:03|16572.48
12:39:04|16572.48
12:39:05|16573.36
12:39:07|16573.54
12:39:07|16574.43
12:39:08|16574.78
12:39:10|16575.31
12:39:10|16574.93
12:39:11|16573.86
12:39:12|16573.69
12:39:13|16574.04
12:39:14|16572.73
12:39:15|16571.37
12:39:16|16571.49
12:39:17|16571.6
12:39:19|16571.02
12:39:19|16569.76
12:39:20|16569.45
12:39:21|16570.02
12:39:22|16569.83
12:39:23|16569.61
12:39:24|16569.88
12:39:26|16570.45
12:39:26|16569.57
12:39:27|16569.05
12:39:29|16568.44
12:39:29|16569.1
12:39:30|16569.42
12:39:31|16569.42
12:39:32|16568.37
12:39:33|16569.04
12:39:34|16568.49
12:39:36|16568.84
12:39:37|16569.06
12:39:38|16567.45
12:39:39|16569.87
12:39:40|16568.82
12:39:41|16568.44
12:39:42|16568.5
12:39:43|16568.26
12:39:44|16568.
12:39:45|16568.82
12:39:46|16569.23
12:39:47|16569.2
12:39:48|16569.57
12:39:50|16569.54
12:39:50|16569.51
12:39:52|16569.65
12:39:53|16570.31
12:39:54|16570.43
12:39:56|16570.12
12:39:57|16570.32
12:39:57|16570.43
12:39:58|16570.43
12:39:59|16570.36
12:40:00|16569.21
12:40:01|16568.69
12:40:02|16568.47
12:40:03|16568.2
12:40:05|16569.99
12:40:07|16570.05
12:40:08|16570.07
12:40:09|16567.96
12:40:10|16568.14
12:40:11|16568.19
12:40:12|16568.2
12:40:13|16568.61
12:40:14|16569.38
12:40:15|16569.32
12:40:16|16569.28
12:40:17|16568.74
12:40:18|16569.42
12:40:19|16569.73
12:40:20|16569.32
12:40:21|16569.4
12:40:22|16569.47
12:40:23|16569.
12:40:24|16569.6
12:40:25|16569.61
12:40:25|16569.21
12:40:28|16569.44
12:40:28|16569.3
12:40:29|16568.99
12:40:30|16568.5
12:40:31|16568.26
12:40:32|16568.8
12:40:33|16568.98
12:40:34|16569.02
12:40:35|16569.
12:40:36|16569.29
12:40:37|16569.53
12:40:38|16569.23
12:40:39|16569.1
12:40:40|16569.42
12:40:41|16569.19
12:40:42|16569.25
12:40:43|16569.26
12:40:45|16569.16
12:40:46|16569.29
12:40:46|16569.43
12:40:47|16569.37
12:40:49|16569.84
12:40:49|16569.45
12:40:50|16570.14
12:40:51|16569.63
12:40:52|16570.61
12:40:54|16570.94
12:40:55|16571.23
12:40:56|16571.81
12:40:56|16572.
12:40:57|16571.74
12:40:58|16571.26
12:41:00|16570.99
12:41:00|16571.29
12:41:01|16571.53
12:41:03|16571.75
12:41:04|16571.37
12:41:04|16571.37
12:41:06|16573.18
12:41:06|16573.16
12:41:07|16572.53
12:41:09|16572.29
12:41:09|16572.73
12:41:12|16572.82
12:41:12|16572.85
12:41:13|16572.76
12:41:14|16573.13
12:41:16|16573.41
12:41:16|16573.24
12:41:18|16572.75
12:41:19|16572.77
12:41:19|16573.27
12:41:22|16573.16
12:41:22|16573.59
12:41:23|16573.55
12:41:24|16573.35
12:41:25|16573.45
12:41:26|16573.5
12:41:27|16573.5
12:41:28|16573.26
12:41:29|16572.92
12:41:30|16572.98
12:41:32|16572.37
12:41:32|16571.54
12:41:34|16571.63
12:41:34|16571.26
12:41:36|16571.12
12:41:37|16570.83
12:41:37|16571.41
12:41:39|16571.14
12:41:40|16571.4
12:41:40|16571.16
12:41:41|16572.56
12:41:44|16572.14
12:41:44|16572.19
12:41:45|16572.16
12:41:47|16572.36
12:41:48|16572.48
12:41:49|16572.85
12:41:51|16572.69
12:41:51|16571.78
12:41:53|16571.85
12:41:54|16572.61
12:41:55|16572.46
12:41:56|16571.51
12:41:57|16571.46
12:41:59|16571.43
12:42:00|16572.6
12:42:01|16572.37
12:42:03|16573.2
12:42:04|16573.79
12:42:05|16574.12
12:42:07|16573.79
12:42:08|16573.31
12:42:08|16572.64
12:42:10|16573.
12:42:11|16573.42
12:42:12|16573.42
12:42:13|16573.94
12:42:14|16573.65
12:42:15|16574.23
12:42:16|16573.2
12:42:17|16573.32
12:42:18|16572.86
12:42:19|16572.95
12:42:20|16573.01
12:42:21|16573.06
12:42:22|16573.23
12:42:23|16574.28
12:42:24|16573.99
12:42:25|16574.07
12:42:26|16573.68
12:42:27|16573.37
12:42:28|16573.17
12:42:29|16573.64
12:42:30|16574.58
12:42:31|16574.54
12:42:32|16573.85
12:42:33|16573.91
12:42:34|16573.46
12:42:35|16573.75
12:42:37|16573.83
12:42:38|16573.86
12:42:39|16573.67
12:42:39|16573.87
12:42:41|16574.18
12:42:41|16574.66
12:42:42|16574.65
12:42:43|16574.83
12:42:44|16574.76
12:42:45|16574.99
12:42:47|16576.44
12:42:48|16576.67
12:42:48|16576.3
12:42:49|16576.49
12:42:50|16575.95
12:42:51|16576.27
12:42:52|16576.95
12:42:54|16576.
12:42:54|16575.06
12:42:55|16574.49
12:42:56|16574.12
12:42:58|16574.13
12:42:59|16573.97
12:43:00|16574.25
12:43:02|16575.1
12:43:03|16575.48
12:43:03|16575.58
12:43:05|16575.15
12:43:06|16574.52
12:43:07|16574.27
12:43:07|16574.07
12:43:09|16573.61
12:43:09|16573.61
12:43:11|16573.47
12:43:12|16573.13
12:43:12|16573.62
12:43:13|16572.9
12:43:14|16574.64
12:43:15|16574.64
12:43:16|16574.07
12:43:17|16575.5
12:43:18|16575.19
12:43:19|16574.95
12:43:21|16574.96
12:43:22|16575.37
12:43:23|16574.94
12:43:23|16575.36
12:43:25|16575.37
12:43:25|16575.12
12:43:26|16575.72
12:43:28|16575.85
12:43:28|16575.55
12:43:30|16575.59
12:43:30|16575.32
12:43:31|16575.2
12:43:32|16575.21
12:43:33|16575.16
12:43:34|16575.61
12:43:35|16575.45
12:43:37|16575.8
12:43:38|16577.5
12:43:38|16576.64
12:43:39|16576.76
12:43:40|16576.42
12:43:41|16575.
12:43:42|16575.61
12:43:43|16575.78
12:43:45|16575.46
12:43:46|16575.43
12:43:46|16575.52
12:43:47|16575.79
12:43:49|16575.85
12:43:50|16575.61
12:43:50|16575.9
12:43:51|16576.05
12:43:53|16575.43
12:43:54|16575.09
12:43:55|16575.87
12:43:56|16576.
12:43:57|16575.
12:43:58|16575.09
12:43:59|16575.09
12:44:01|16574.73
12:44:01|16574.35
12:44:02|16574.58
12:44:03|16574.37
12:44:05|16573.7
12:44:07|16574.21
12:44:07|16574.1
12:44:09|16574.22
12:44:10|16574.72
12:44:12|16574.72
12:44:13|16574.45
12:44:14|16574.89
12:44:15|16574.5
12:44:16|16574.98
12:44:18|16575.11
12:44:19|16574.55
12:44:20|16573.78
12:44:21|16574.23
12:44:22|16574.34
12:44:23|16574.2
12:44:25|16572.92
12:44:25|16572.16
12:44:26|16571.81
12:44:27|16571.01
12:44:28|16572.21
12:44:29|16572.02
12:44:31|16571.96
12:44:31|16571.96
12:44:32|16572.06
12:44:33|16572.2
12:44:34|16572.14
12:44:35|16571.9
12:44:36|16571.18
12:44:37|16571.21
12:44:38|16571.34
12:44:39|16571.1
12:44:40|16571.
12:44:41|16571.66
12:44:42|16572.43
12:44:43|16573.43
12:44:45|16574.25
12:44:45|16573.01
12:44:47|16573.3
12:44:47|16573.1
12:44:48|16572.97
12:44:49|16572.99
12:44:50|16573.14
12:44:51|16573.13
12:44:53|16572.92
12:44:54|16573.1
12:44:55|16572.9
12:44:55|16572.9
12:44:57|16573.15
12:44:58|16572.64
12:44:59|16572.51
12:45:00|16572.36
12:45:01|16572.34
12:45:02|16572.84
12:45:03|16573.39
12:45:05|16575.34
12:45:05|16574.67
12:45:06|16575.07
12:45:07|16575.45
12:45:09|16574.48
12:45:10|16574.9
12:45:11|16574.89
12:45:12|16574.44
12:45:14|16573.43
12:45:15|16574.46
12:45:17|16574.1
12:45:17|16574.24
12:45:18|16572.91
12:45:19|16572.52
12:45:20|16571.46
12:45:21|16572.47
12:45:22|16572.92
12:45:23|16573.55
12:45:24|16572.86
12:45:25|16573.32
12:45:26|16572.7
12:45:27|16572.51
12:45:28|16572.42
12:45:29|16572.08
12:45:31|16571.62
12:45:32|16571.31
12:45:32|16572.97
12:45:34|16573.8
12:45:34|16574.3
12:45:36|16573.95
12:45:36|16574.24
12:45:38|16573.9
12:45:40|16574.16
12:45:40|16573.11
12:45:41|16573.25
12:45:42|16572.68
12:45:44|16572.
12:45:44|16571.46
12:45:46|16571.2
12:45:47|16570.59
12:45:48|16570.77
12:45:49|16570.7
12:45:49|16570.79
12:45:50|16570.7
12:45:52|16570.31
12:45:52|16569.95
12:45:55|16569.71
12:45:56|16569.37
12:45:57|16569.53
12:45:57|16568.25
12:45:59|16569.34
12:46:00|16569.39
12:46:01|16570.
12:46:02|16569.8
12:46:03|16569.91
12:46:05|16570.57
12:46:05|16570.24
12:46:07|16570.35
12:46:08|16569.82
12:46:09|16569.19
12:46:10|16568.93
12:46:11|16568.8
12:46:12|16568.08
12:46:13|16568.07
12:46:15|16569.51
12:46:16|16569.5
12:46:16|16569.5
12:46:18|16569.42
12:46:18|16569.42
12:46:19|16569.6
12:46:21|16569.7
12:46:21|16571.13
12:46:22|16569.9
12:46:24|16570.24
12:46:25|16569.79
12:46:25|16570.06
12:46:26|16570.24
12:46:27|16570.22
12:46:29|16570.54
12:46:30|16570.82
12:46:31|16570.94
12:46:31|16571.88
12:46:32|16571.46
12:46:34|16571.2
12:46:34|16570.69
12:46:36|16571.29
12:46:37|16571.9
12:46:37|16571.99
12:46:38|16572.09
12:46:40|16571.98
12:46:40|16572.07
12:46:42|16572.38
12:46:42|16572.67
12:46:43|16571.4
12:46:44|16571.58
12:46:45|16571.
12:46:47|16571.25
12:46:48|16570.78
12:46:48|16571.07
12:46:49|16571.07
12:46:50|16571.68
12:46:51|16571.28
12:46:52|16571.68
12:46:53|16572.32
12:46:55|16571.17
12:46:57|16570.41
12:46:57|16571.26
12:46:58|16570.99
12:47:00|16571.25
12:47:01|16571.3
12:47:02|16572.04
12:47:03|16571.54
12:47:03|16571.41
12:47:04|16571.22
12:47:05|16570.96
12:47:07|16570.88
12:47:08|16570.73
12:47:08|16570.25
12:47:10|16570.35
12:47:11|16570.15
12:47:12|16569.89
12:47:13|16569.66
12:47:14|16568.22
12:47:15|16568.04
12:47:16|16568.2
12:47:17|16567.46
12:47:18|16567.99
12:47:19|16567.95
12:47:20|16567.47
12:47:21|16567.66
12:47:22|16567.7
12:47:23|16567.36
12:47:24|16567.64
12:47:25|16567.82
12:47:26|16568.1
12:47:27|16567.86
12:47:28|16567.53
12:47:29|16567.72
12:47:30|16567.73
12:47:31|16566.04
12:47:32|16566.68
12:47:33|16566.38
12:47:34|16567.35
12:47:35|16567.27
12:47:36|16567.19
12:47:37|16566.87
12:47:38|16566.82
12:47:39|16566.72
12:47:40|16566.65
12:47:41|16566.78
12:47:42|16567.
12:47:43|16566.71
12:47:44|16566.75
12:47:45|16566.04
12:47:46|16564.97
12:47:47|16564.
12:47:48|16563.02
12:47:49|16563.19
12:47:50|16563.1
12:47:51|16562.49
12:47:52|16562.48
12:47:53|16562.2
12:47:54|16562.11
12:47:55|16563.
12:47:56|16563.62
12:47:57|16563.54
12:47:58|16564.21
12:47:59|16564.11
12:48:00|16564.56
12:48:01|16563.08
12:48:02|16563.
12:48:04|16562.08
12:48:05|16563.03
12:48:06|16563.07
12:48:06|16562.78
12:48:07|16562.62
12:48:09|16562.91
12:48:09|16562.68
12:48:10|16563.23
12:48:12|16563.37
12:48:12|16564.63
12:48:14|16564.59
12:48:14|16564.5
12:48:15|16564.51
12:48:17|16563.87
12:48:18|16564.01
12:48:19|16564.67
12:48:20|16564.7
12:48:21|16564.76
12:48:22|16565.01
12:48:23|16564.74
12:48:24|16564.74
12:48:25|16564.74
12:48:26|16564.55
12:48:27|16564.37
12:48:28|16567.06
12:48:29|16566.93
12:48:30|16566.63
12:48:31|16567.45
12:48:32|16567.96
12:48:33|16567.06
12:48:34|16567.76
12:48:35|16566.99
12:48:36|16566.99
12:48:37|16565.9
12:48:38|16566.29
12:48:39|16565.23
12:48:40|16565.13
12:48:41|16564.75
12:48:42|16564.72
12:48:43|16563.81
12:48:44|16563.74
12:48:45|16564.15
12:48:46|16564.47
12:48:47|16564.69
12:48:48|16564.34
12:48:49|16564.77
12:48:50|16564.82
12:48:51|16564.43
12:48:52|16564.7
12:48:53|16564.42
12:48:54|16562.22
12:48:55|16563.8
12:48:56|16563.56
12:48:58|16563.6
12:48:58|16562.78
12:48:59|16563.04
12:49:00|16562.15
12:49:01|16562.48
12:49:02|16562.48
12:49:04|16562.99
12:49:05|16562.99
12:49:06|16563.62
12:49:07|16563.81
12:49:08|16563.45
12:49:09|16564.5
12:49:10|16564.12
12:49:11|16564.
12:49:12|16563.67
12:49:13|16564.05
12:49:14|16564.02
12:49:15|16564.05
12:49:16|16564.04
12:49:17|16563.37
12:49:18|16562.9
12:49:19|16563.15
12:49:20|16562.57
12:49:21|16562.57
12:49:22|16562.6
12:49:24|16562.56
12:49:24|16563.05
12:49:25|16562.75
12:49:26|16562.92
12:49:27|16560.57
12:49:28|16560.02
12:49:29|16560.17
12:49:30|16560.99
12:49:31|16561.62
12:49:32|16562.26
12:49:33|16562.87
12:49:34|16563.68
12:49:35|16563.36
12:49:36|16564.03
12:49:37|16563.88
12:49:38|16564.1
12:49:39|16563.95
12:49:40|16563.29
12:49:41|16562.49
12:49:42|16561.96
12:49:43|16561.3
12:49:44|16561.01
12:49:45|16561.
12:49:46|16561.01
12:49:47|16561.07
12:49:48|16561.11
12:49:49|16561.1
12:49:50|16561.6
12:49:51|16561.57
12:49:52|16561.84
12:49:54|16562.09
12:49:54|16562.59
12:49:56|16562.04
12:49:57|16562.06
12:49:59|16562.03
12:49:59|16561.22
12:50:01|16561.14
12:50:02|16561.63
12:50:02|16561.68
12:50:05|16560.79
12:50:05|16561.55
12:50:07|16561.52
12:50:08|16561.42
12:50:10|16560.41
12:50:11|16560.96
12:50:12|16561.16
12:50:13|16561.01
12:50:14|16561.15
12:50:15|16560.88
12:50:16|16560.85
12:50:17|16560.77
12:50:18|16560.
12:50:20|16560.51
12:50:20|16560.05
12:50:21|16560.05
12:50:23|16558.95
12:50:23|16558.8
12:50:24|16558.84
12:50:25|16558.84
12:50:26|16558.45
12:50:28|16558.49
12:50:28|16557.92
12:50:29|16558.19
12:50:31|16559.01
12:50:31|16559.53
12:50:32|16559.21
12:50:34|16558.92
12:50:35|16558.95
12:50:36|16559.66
12:50:37|16558.9
12:50:38|16558.87
12:50:39|16558.86
12:50:40|16558.85
12:50:41|16558.73
12:50:42|16558.16
12:50:43|16557.01
12:50:44|16557.
12:50:45|16557.32
12:50:46|16556.98
12:50:47|16557.3
12:50:49|16556.35
12:50:49|16556.38
12:50:50|16556.5
12:50:51|16556.44
12:50:52|16556.26
12:50:53|16556.62
12:50:55|16557.01
12:50:56|16557.01
12:50:57|16557.09
12:50:59|16557.22
12:51:00|16558.02
12:51:00|16557.27
12:51:03|16556.59
12:51:03|16556.88
12:51:05|16556.57
12:51:06|16556.58
12:51:07|16556.59
12:51:08|16557.05
12:51:09|16556.62
12:51:10|16559.04
12:51:11|16558.6
12:51:12|16559.
12:51:14|16558.68
12:51:15|16558.41
12:51:15|16558.05
12:51:16|16558.17
12:51:18|16558.48
12:51:18|16558.47
12:51:19|16558.18
12:51:20|16558.74
12:51:21|16558.41
12:51:22|16559.62
12:51:24|16558.91
12:51:24|16558.76
12:51:25|16558.81
12:51:27|16558.77
12:51:27|16559.38
12:51:28|16559.33
12:51:29|16559.34
12:51:31|16560.88
12:51:31|16561.69
12:51:32|16561.37
12:51:34|16561.04
12:51:35|16559.84
12:51:36|16560.14
12:51:37|16560.27
12:51:38|16560.15
12:51:39|16560.41
12:51:40|16560.67
12:51:41|16560.69
12:51:42|16560.11
12:51:43|16560.51
12:51:44|16560.75
12:51:45|16561.44
12:51:46|16561.93
12:51:47|16561.73
12:51:49|16561.09
12:51:50|16561.52
12:51:50|16560.86
12:51:52|16561.38
12:51:52|16562.33
12:51:54|16561.63
12:51:55|16561.26
12:51:56|16561.89
12:51:56|16561.95
12:51:57|16562.29
12:51:59|16561.96
12:52:00|16561.67
12:52:01|16562.42
12:52:02|16562.2
12:52:04|16562.42
12:52:05|16562.37
12:52:06|16563.04
12:52:08|16562.52
12:52:08|16564.2
12:52:09|16564.14
12:52:10|16564.01
12:52:11|16565.7
12:52:12|16565.3
12:52:13|16564.85
12:52:14|16565.56
12:52:15|16565.49
12:52:16|16564.87
12:52:17|16564.83
12:52:18|16564.25
12:52:19|16564.58
12:52:21|16564.14
12:52:22|16564.21
12:52:23|16564.21
12:52:24|16564.23
12:52:24|16564.23
12:52:26|16564.23
12:52:27|16564.37
12:52:27|16564.47
12:52:28|16564.8
12:52:30|16564.56
12:52:30|16564.94
12:52:31|16565.04
12:52:34|16564.92
12:52:34|16564.46
12:52:35|16564.67
12:52:36|16565.17
12:52:37|16564.8
12:52:38|16566.09
12:52:39|16565.13
12:52:40|16565.04
12:52:41|16564.83
12:52:42|16565.04
12:52:43|16564.16
12:52:44|16563.97
12:52:45|16563.51
12:52:46|16563.48
12:52:47|16563.38
12:52:49|16561.59
12:52:50|16561.81
12:52:51|16562.34
12:52:52|16562.35
12:52:53|16562.7
12:52:54|16562.3
12:52:56|16561.76
12:52:56|16561.66
12:52:57|16562.37
12:52:59|16561.77
12:53:00|16561.89
12:53:00|16561.61
12:53:02|16561.56
12:53:03|16560.88
12:53:03|16561.29
12:53:04|16561.95
12:53:06|16561.43
12:53:06|16561.44
12:53:08|16560.97
12:53:10|16560.99
12:53:10|16561.44
12:53:11|16560.78
12:53:12|16561.27
12:53:13|16561.53
12:53:14|16561.57
12:53:15|16561.03
12:53:17|16561.02
12:53:17|16561.19
12:53:18|16560.66
12:53:20|16560.15
12:53:21|16560.13
12:53:22|16561.38
12:53:23|16561.39
12:53:24|16562.49
12:53:25|16562.69
12:53:26|16562.69
12:53:27|16562.64
12:53:28|16562.31
12:53:29|16562.51
12:53:30|16562.51
12:53:31|16562.79
12:53:32|16562.68
12:53:33|16561.12
12:53:34|16561.97
12:53:35|16561.94
12:53:36|16562.34
12:53:37|16561.74
12:53:38|16562.05
12:53:39|16562.05
12:53:40|16562.1
12:53:41|16562.28
12:53:42|16562.27
12:53:43|16561.77
12:53:44|16562.12
12:53:45|16561.94
12:53:46|16561.75
12:53:47|16561.84
12:53:48|16561.73
12:53:49|16561.16
12:53:50|16561.9
12:53:51|16561.87
12:53:52|16562.01
12:53:53|16561.88
12:53:54|16562.23
12:53:55|16562.13
12:53:57|16560.29
12:53:58|16560.43
12:53:59|16560.65
12:54:00|16560.72
12:54:01|16560.23
12:54:03|16560.18
12:54:03|16560.38
12:54:04|16560.38
12:54:05|16560.6
12:54:07|16560.17
12:54:08|16560.01
12:54:09|16560.17
12:54:10|16559.
12:54:11|16559.2
12:54:12|16558.8
12:54:13|16558.87
12:54:14|16559.53
12:54:15|16559.08
12:54:16|16559.83
12:54:17|16560.26
12:54:18|16560.25
12:54:19|16560.34
12:54:20|16560.16
12:54:21|16559.87
12:54:23|16559.87
12:54:23|16559.92
12:54:25|16559.63
12:54:26|16559.8
12:54:27|16560.19
12:54:27|16559.87
12:54:29|16559.65
12:54:30|16559.92
12:54:31|16559.8
12:54:32|16559.63
12:54:32|16559.41
12:54:33|16559.27
12:54:34|16559.31
12:54:36|16558.95
12:54:36|16559.52
12:54:38|16559.47
12:54:39|16559.57
12:54:40|16559.46
12:54:40|16559.4
12:54:41|16559.4
12:54:42|16559.09
12:54:43|16559.85
12:54:45|16559.8
12:54:45|16559.7
12:54:47|16559.84
12:54:47|16559.54
12:54:48|16561.05
12:54:49|16560.25
12:54:50|16560.59
12:54:52|16559.96
12:54:53|16560.1
12:54:54|16560.03
12:54:55|16560.12
12:54:56|16560.12
12:54:58|16560.4
12:54:58|16560.5
12:54:59|16560.93
12:55:00|16560.58
12:55:02|16561.
12:55:02|16560.99
12:55:04|16561.2
12:55:06|16561.2
12:55:06|16560.89
12:55:07|16561.21
12:55:09|16561.45
12:55:10|16561.69
12:55:10|16561.23
12:55:12|16561.45
12:55:13|16561.8
12:55:15|16561.45
12:55:15|16561.23
12:55:16|16561.65
12:55:17|16561.89
12:55:18|16562.07
12:55:19|16561.48
12:55:20|16561.81
12:55:21|16562.54
12:55:22|16562.48
12:55:23|16561.97
12:55:24|16562.88
12:55:25|16561.84
12:55:26|16561.76
12:55:27|16561.85
12:55:28|16561.89
12:55:29|16562.11
12:55:30|16561.97
12:55:31|16561.96
12:55:33|16561.65
12:55:33|16560.68
12:55:35|16560.7
12:55:35|16560.23
12:55:37|16559.53
12:55:37|16559.26
12:55:38|16558.7
12:55:40|16558.88
12:55:40|16558.67
12:55:41|16558.5
12:55:42|16558.81
12:55:43|16558.89
12:55:44|16558.91
12:55:46|16558.49
12:55:46|16558.57
12:55:47|16558.17
12:55:49|16557.17
12:55:49|16558.11
12:55:50|16558.38
12:55:53|16557.13
12:55:53|16557.55
12:55:54|16557.82
12:55:55|16557.73
12:55:56|16559.77
12:55:57|16559.23
12:55:58|16560.2
12:55:59|16560.83
12:56:00|16560.6
12:56:01|16559.38
12:56:03|16557.06
12:56:03|16557.06
12:56:06|16557.
12:56:06|16557.
12:56:08|16557.02
12:56:09|16556.77
12:56:09|16558.4
12:56:11|16558.05
12:56:11|16557.4
12:56:12|16557.93
12:56:14|16557.5
12:56:15|16557.69
12:56:15|16558.27
12:56:16|16557.63
12:56:18|16557.86
12:56:19|16557.86
12:56:19|16558.61
12:56:21|16558.18
12:56:22|16558.72
12:56:22|16558.8
12:56:23|16558.5
12:56:25|16558.64
12:56:26|16558.41
12:56:28|16558.06
12:56:28|16558.04
12:56:29|16558.05
12:56:31|16558.48
12:56:32|16558.31
12:56:32|16558.08
12:56:33|16558.02
12:56:35|16558.08
12:56:35|16557.81
12:56:36|16558.49
12:56:37|16558.88
12:56:38|16558.43
12:56:39|16558.28
12:56:40|16558.85
12:56:41|16559.24
12:56:42|16559.76
12:56:44|16559.56
12:56:44|16559.75
12:56:46|16560.55
12:56:47|16559.97
12:56:47|16560.05
12:56:49|16559.74
12:56:49|16559.68
12:56:50|16559.62
12:56:51|16559.6
12:56:52|16559.67
12:56:54|16558.92
12:56:55|16559.22
12:56:56|16558.98
12:56:57|16559.32
12:56:59|16559.14
12:56:59|16559.49
12:57:00|16560.
12:57:01|16559.63
12:57:02|16560.22
12:57:04|16559.79
12:57:04|16560.23
12:57:06|16560.24
12:57:07|16560.36
12:57:08|16560.34
12:57:10|16559.68
12:57:10|16560.01
12:57:11|16559.52
12:57:12|16559.63
12:57:14|16559.46
12:57:15|16559.7
12:57:16|16559.17
12:57:16|16559.08
12:57:18|16558.77
12:57:18|16558.75
12:57:21|16558.77
12:57:22|16557.
12:57:22|16557.48
12:57:24|16556.82
12:57:25|16556.18
12:57:25|16557.69
12:57:26|16557.95
12:57:27|16557.53
12:57:28|16557.15
12:57:30|16557.57
12:57:30|16557.61
12:57:31|16557.7
12:57:32|16557.27
12:57:33|16557.39
12:57:34|16557.
12:57:35|16557.02
12:57:36|16556.52
12:57:38|16556.2
12:57:38|16555.94
12:57:40|16555.28
12:57:41|16556.33
12:57:41|16556.21
12:57:42|16556.77
12:57:44|16557.11
12:57:44|16557.51
12:57:45|16557.09
12:57:47|16557.14
12:57:47|16557.17
12:57:48|16557.09
12:57:50|16557.5
12:57:50|16557.51
12:57:52|16557.73
12:57:52|16557.51
12:57:54|16556.69
12:57:56|16556.55
12:57:56|16556.73
12:57:57|16557.12
12:57:58|16556.34
12:57:59|16556.07
12:58:00|16556.42
12:58:01|16556.75
12:58:02|16556.17
12:58:03|16555.87
12:58:05|16555.
12:58:05|16555.01
12:58:07|16555.
12:58:08|16555.45
12:58:10|16555.93
12:58:11|16555.94
12:58:12|16555.37
12:58:13|16555.59
12:58:14|16555.69
12:58:15|16555.2
12:58:16|16554.86
12:58:17|16555.21
12:58:19|16556.18
12:58:20|16556.18
12:58:21|16556.18
12:58:21|16556.17
12:58:22|16555.72
12:58:24|16555.73
12:58:25|16556.7
12:58:26|16556.78
12:58:27|16556.34
12:58:28|16556.77
12:58:29|16556.71
12:58:30|16557.4
12:58:31|16558.26
12:58:32|16557.88
12:58:33|16558.
12:58:34|16558.
12:58:35|16558.26
12:58:36|16559.11
12:58:37|16559.1
12:58:38|16559.53
12:58:39|16559.32
12:58:40|16559.17
12:58:41|16559.57
12:58:42|16558.83
12:58:43|16558.83
12:58:44|16558.99
12:58:45|16558.94
12:58:46|16558.73
12:58:47|16558.63
12:58:48|16558.24
12:58:49|16558.24
12:58:50|16558.28
12:58:51|16558.24
12:58:52|16558.44
12:58:53|16559.09
12:58:54|16559.4
12:58:55|16559.53
12:58:56|16559.31
12:58:57|16559.8
12:58:58|16559.93
12:58:59|16559.31
12:59:00|16560.53
12:59:01|16560.52
12:59:02|16560.56
12:59:03|16561.54
12:59:04|16562.68
12:59:05|16562.63
12:59:06|16562.62
12:59:07|16562.52
12:59:08|16562.55
12:59:10|16564.15
12:59:10|16563.61
12:59:12|16563.43
12:59:12|16563.37
12:59:13|16563.68
12:59:15|16563.78
12:59:15|16563.32
12:59:16|16563.56
12:59:17|16563.26
12:59:18|16563.96
12:59:19|16563.66
12:59:20|16563.64
12:59:21|16564.48
12:59:22|16564.5
12:59:23|16564.5
12:59:24|16562.86
12:59:26|16563.
12:59:26|16563.18
12:59:27|16563.16
12:59:29|16561.8
12:59:29|16560.26
12:59:30|16560.64
12:59:31|16560.76
12:59:32|16560.97
12:59:33|16560.84
12:59:34|16560.64
12:59:35|16560.45
12:59:36|16561.49
12:59:38|16561.31
12:59:39|16561.37
12:59:40|16561.41
12:59:41|16561.19
12:59:42|16561.07
12:59:43|16561.11
12:59:44|16560.98
12:59:45|16560.41
12:59:46|16561.07
12:59:47|16561.07
12:59:48|16561.04
12:59:49|16560.45
12:59:50|16560.03
12:59:51|16560.22
12:59:52|16560.34
12:59:53|16560.63
12:59:54|16560.49
12:59:55|16560.5
12:59:56|16560.43
12:59:57|16558.94
12:59:58|16559.09
12:59:59|16559.77
13:00:00|16559.19
13:00:01|16559.89
13:00:02|16559.83
13:00:03|16560.93
13:00:05|16562.23
13:00:05|16561.58
13:00:07|16561.41
13:00:09|16562.08
13:00:10|16561.84
13:00:11|16562.13
13:00:12|16562.08
13:00:13|16561.91
13:00:14|16562.15
13:00:16|16561.47
13:00:17|16561.46
13:00:17|16561.35
13:00:19|16561.47
13:00:19|16561.44
13:00:20|16561.51
13:00:21|16561.55
13:00:22|16561.41
13:00:24|16561.54
13:00:24|16560.97
13:00:25|16561.
13:00:26|16561.32
13:00:27|16561.01
13:00:28|16561.59
13:00:30|16561.19
13:00:31|16562.1
13:00:32|16561.95
13:00:33|16562.3
13:00:34|16564.78
13:00:35|16564.35
13:00:36|16564.37
13:00:37|16564.59
13:00:38|16564.34
13:00:39|16564.23
13:00:40|16564.23
13:00:41|16564.06
13:00:42|16563.06
13:00:43|16563.32
13:00:44|16563.
13:00:45|16563.27
13:00:46|16563.19
13:00:47|16562.1
13:00:48|16561.58
13:00:49|16561.08
13:00:50|16561.73
13:00:51|16561.17
13:00:52|16560.76
13:00:53|16561.01
13:00:54|16561.24
13:00:56|16561.09
13:00:57|16560.96
13:00:58|16560.93
13:00:59|16560.68
13:01:00|16560.48
13:01:01|16561.07
13:01:02|16561.11
13:01:03|16561.06
13:01:05|16560.8
13:01:05|16561.57
13:01:07|16561.48
13:01:08|16561.48
13:01:09|16561.22
13:01:11|16561.14
13:01:12|16560.82
13:01:13|16560.59
13:01:14|16561.14
13:01:15|16561.96
13:01:16|16561.13
13:01:17|16561.14
13:01:19|16560.99
13:01:19|16560.8
13:01:20|16560.58
13:01:22|16560.88
13:01:23|16560.74
13:01:24|16558.96
13:01:24|16559.41
13:01:27|16558.82
13:01:27|16558.87
13:01:28|16558.92
13:01:29|16558.56
13:01:30|16558.82
13:01:31|16558.96
13:01:32|16558.91
13:01:33|16559.12
13:01:34|16558.69
13:01:35|16558.96
13:01:36|16558.73
13:01:38|16558.94
13:01:39|16558.36
13:01:39|16558.67
13:01:41|16558.16
13:01:42|16558.71
13:01:43|16558.84
13:01:43|16559.
13:01:45|16559.36
13:01:46|16558.89
13:01:47|16558.51
13:01:48|16558.68
13:01:49|16558.89
13:01:50|16558.85
13:01:51|16558.72
13:01:52|16558.
13:01:53|16558.1
13:01:54|16558.24
13:01:55|16557.81
13:01:56|16557.89
13:01:57|16557.76
13:01:58|16558.
13:02:00|16557.93
13:02:01|16558.
13:02:02|16557.82
13:02:03|16557.76
13:02:04|16557.56
13:02:05|16557.95
13:02:06|16557.93
13:02:07|16557.29
13:02:08|16557.35
13:02:10|16557.19
13:02:11|16557.01
13:02:11|16556.67
13:02:13|16556.62
13:02:14|16556.46
13:02:14|16556.87
13:02:16|16556.32
13:02:17|16556.54
13:02:19|16555.36
13:02:19|16555.96
13:02:20|16556.22
13:02:21|16555.54
13:02:22|16555.52
13:02:23|16555.65
13:02:25|16555.41
13:02:25|16555.77
13:02:27|16555.82
13:02:28|16555.63
13:02:30|16555.4
13:02:30|16556.26
13:02:31|16556.48
13:02:32|16557.11
13:02:33|16557.19
13:02:34|16557.06
13:02:35|16557.33
13:02:36|16557.9
13:02:37|16557.06
13:02:38|16556.32
13:02:39|16556.69
13:02:40|16556.55
13:02:41|16555.88
13:02:42|16556.23
13:02:43|16555.87
13:02:44|16555.3
13:02:45|16555.85
13:02:46|16556.24
13:02:47|16556.61
13:02:48|16557.7
13:02:49|16558.12
13:02:50|16557.56
13:02:51|16558.49
13:02:52|16558.59
13:02:54|16558.84
13:02:55|16559.2
13:02:55|16560.43
13:02:57|16560.07
13:02:58|16560.08
13:03:00|16560.27
13:03:00|16560.06
13:03:01|16560.08
13:03:02|16559.73
13:03:03|16560.07
13:03:04|16559.89
13:03:05|16559.89
13:03:06|16558.87
13:03:07|16558.47
13:03:08|16558.85
13:03:09|16558.78
13:03:11|16558.93
13:03:12|16559.38
13:03:13|16559.56
13:03:14|16559.55
13:03:15|16559.41
13:03:17|16559.12
13:03:17|16559.32
13:03:19|16559.31
13:03:20|16559.37
13:03:21|16559.24
13:03:21|16559.27
13:03:23|16559.86
13:03:24|16558.81
13:03:25|16559.22
13:03:25|16558.95
13:03:27|16558.4
13:03:28|16558.4
13:03:29|16557.66
13:03:30|16556.94
13:03:31|16557.3
13:03:32|16557.19
13:03:33|16556.79
13:03:34|16556.85
13:03:35|16557.12
13:03:36|16556.55
13:03:37|16556.8
13:03:38|16556.33
13:03:39|16556.21
13:03:40|16556.13
13:03:41|16556.06
13:03:42|16556.06
13:03:43|16555.67
13:03:44|16555.81
13:03:45|16555.49
13:03:46|16556.71
13:03:47|16556.34
13:03:48|16556.33
13:03:49|16555.69
13:03:51|16555.55
13:03:51|16555.52
13:03:52|16555.44
13:03:53|16555.61
13:03:54|16556.02
13:03:56|16555.91
13:03:56|16555.78
13:03:57|16556.15
13:03:58|16556.93
13:03:59|16556.4
13:04:00|16556.2
13:04:02|16556.23
13:04:03|16556.03
13:04:04|16556.36
13:04:05|16556.63
13:04:05|16556.64
13:04:06|16556.64
13:04:08|16556.18
13:04:08|16556.63
13:04:09|16555.43
13:04:11|16555.34
13:04:13|16555.39
13:04:13|16554.51
13:04:14|16554.72
13:04:15|16554.97
13:04:17|16555.
13:04:17|16554.78
13:04:19|16555.07
13:04:19|16555.51
13:04:21|16555.13
13:04:21|16555.35
13:04:23|16555.78
13:04:24|16555.4
13:04:24|16555.33
13:04:26|16555.05
13:04:26|16555.06
13:04:28|16555.41
13:04:29|16555.03
13:04:29|16555.03
13:04:30|16555.03
13:04:31|16555.24
13:04:33|16555.4
13:04:33|16555.2
13:04:34|16555.68
13:04:35|16554.97
13:04:36|16555.17
13:04:37|16554.96
13:04:38|16555.08
13:04:39|16554.92
13:04:40|16555.68
13:04:41|16555.41
13:04:43|16555.26
13:04:43|16555.49
13:04:44|16555.84
13:04:45|16555.29
13:04:46|16555.63
13:04:47|16555.48
13:04:48|16554.96
13:04:49|16555.34
13:04:50|16556.01
13:04:51|16555.92
13:04:53|16555.39
13:04:54|16555.84
13:04:55|16555.93
13:04:57|16555.3
13:04:57|16555.16
13:04:59|16555.44
13:04:59|16554.62
13:05:01|16554.43
13:05:01|16555.28
13:05:02|16553.98
13:05:03|16553.94
13:05:04|16554.47
13:05:06|16555.03
13:05:07|16555.36
13:05:08|16555.28
13:05:10|16557.45
13:05:10|16557.45
13:05:11|16557.85
13:05:13|16559.
13:05:13|16559.
13:05:16|16559.26
13:05:16|16559.16
13:05:17|16559.46
13:05:18|16559.64
13:05:20|16559.35
13:05:21|16559.57
13:05:22|16559.47
13:05:23|16559.14
13:05:23|16558.66
13:05:24|16557.7
13:05:25|16556.95
13:05:26|16557.15
13:05:28|16557.57
13:05:29|16557.01
13:05:30|16557.07
13:05:31|16556.99
13:05:32|16557.23
13:05:33|16557.
13:05:34|16556.98
13:05:35|16557.49
13:05:37|16556.78
13:05:38|16556.77
13:05:38|16556.9
13:05:40|16556.75
13:05:41|16557.63
13:05:42|16558.22
13:05:42|16558.56
13:05:44|16558.4
13:05:45|16558.4
13:05:46|16558.47
13:05:47|16558.25
13:05:48|16558.49
13:05:49|16558.17
13:05:50|16558.31
13:05:51|16558.33
13:05:53|16558.33
13:05:54|16558.33
13:05:54|16558.61
13:05:56|16558.89
13:05:56|16559.05
13:05:58|16559.02
13:05:58|16558.57
13:05:59|16557.22
13:06:00|16558.25
13:06:01|16558.2
13:06:02|16558.48
13:06:03|16558.81
13:06:05|16559.15
13:06:06|16558.98
13:06:07|16559.4
13:06:08|16559.48
13:06:08|16558.97
13:06:10|16559.02
13:06:10|16558.72
13:06:12|16559.05
13:06:14|16558.74
13:06:15|16559.02
13:06:15|16559.29
13:06:17|16559.06
13:06:19|16559.06
13:06:19|16558.5
13:06:20|16558.88
13:06:21|16559.11
13:06:22|16559.1
13:06:23|16558.78
13:06:25|16558.8
13:06:25|16558.73
13:06:27|16559.12
13:06:27|16559.
13:06:29|16558.99
13:06:30|16558.84
13:06:30|16558.72
13:06:32|16559.27
13:06:32|16558.78
13:06:33|16559.16
13:06:34|16559.4
13:06:35|16559.25
13:06:37|16558.89
13:06:38|16558.98
13:06:38|16558.5
13:06:40|16558.18
13:06:40|16558.5
13:06:41|16558.69
13:06:42|16558.5
13:06:43|16557.59
13:06:44|16558.38
13:06:45|16558.61
13:06:47|16558.3
13:06:48|16558.4
13:06:49|16558.22
13:06:50|16558.26
13:06:50|16558.83
13:06:52|16558.83
13:06:53|16558.94
13:06:54|16559.14
13:06:54|16559.33
13:06:55|16559.55
13:06:56|16560.05
13:06:58|16559.65
13:07:00|16559.57
13:07:00|16560.49
13:07:01|16559.44
13:07:03|16559.45
13:07:03|16559.29
13:07:04|16559.4
13:07:07|16559.7
13:07:07|16560.48
13:07:08|16560.84
13:07:10|16560.57
13:07:10|16560.84
13:07:12|16560.84
13:07:12|16560.38
13:07:14|16560.78
13:07:16|16559.94
13:07:16|16560.36
13:07:18|16559.92
13:07:19|16560.11
13:07:20|16560.01
13:07:21|16560.01
13:07:22|16560.01
13:07:23|16559.34
13:07:24|16559.27
13:07:25|16559.29
13:07:26|16559.03
13:07:27|16558.87
13:07:28|16558.38
13:07:29|16558.51
13:07:30|16557.99
13:07:31|16558.34
13:07:33|16558.62
13:07:34|16558.62
13:07:35|16558.63
13:07:35|16558.25
13:07:36|16558.08
13:07:37|16558.11
13:07:38|16558.18
13:07:39|16558.12
13:07:40|16558.48
13:07:41|16558.27
13:07:42|16557.74
13:07:43|16557.67
13:07:44|16557.9
13:07:45|16557.9
13:07:46|16557.91
13:07:48|16557.75
13:07:48|16557.82
13:07:50|16558.57
13:07:51|16558.74
13:07:52|16558.84
13:07:53|16559.2
13:07:54|16559.43
13:07:55|16560.03
13:07:56|16560.51
13:07:57|16560.46
13:07:59|16559.49
13:08:00|16559.75
13:08:01|16559.88
13:08:02|16559.88
13:08:03|16559.88
13:08:05|16559.88
13:08:06|16560.05
13:08:07|16559.88
13:08:09|16559.87
13:08:10|16559.24
13:08:10|16559.73
13:08:13|16559.64
13:08:14|16559.82
13:08:14|16559.95
13:08:15|16559.51
13:08:17|16559.95
13:08:18|16559.96
13:08:19|16560.23
13:08:20|16560.39
13:08:21|16560.99
13:08:22|16560.81
13:08:23|16560.97
13:08:24|16561.86
13:08:25|16561.52
13:08:26|16561.13
13:08:27|16560.7
13:08:28|16560.8
13:08:29|16560.54
13:08:31|16560.17
13:08:32|16560.6
13:08:33|16560.59
13:08:34|16560.6
13:08:35|16560.65
13:08:36|16560.46
13:08:37|16560.46
13:08:38|16560.46
13:08:39|16561.17
13:08:40|16561.95
13:08:41|16561.82
13:08:42|16562.
13:08:43|16561.6
13:08:44|16561.74
13:08:45|16561.59
13:08:46|16561.46
13:08:47|16561.33
13:08:48|16561.24
13:08:49|16560.92
13:08:51|16560.03
13:08:51|16560.38
13:08:52|16560.53
13:08:53|16559.99
13:08:54|16560.24
13:08:55|16560.1
13:08:57|16559.66
13:08:57|16559.52
13:08:58|16561.41
13:08:59|16560.23
13:09:00|16560.22
13:09:02|16560.45
13:09:02|16560.73
13:09:04|16561.41
13:09:05|16561.3
13:09:06|16561.23
13:09:07|16560.61
13:09:09|16560.86
13:09:09|16561.06
13:09:10|16561.03
13:09:11|16561.07
13:09:12|16561.36
13:09:13|16561.34
13:09:15|16560.99
13:09:17|16561.06
13:09:17|16560.62
13:09:18|16560.48
13:09:20|16561.24
13:09:21|16561.41
13:09:23|16561.32
13:09:23|16561.3
13:09:24|16560.59
13:09:25|16560.86
13:09:26|16560.62
13:09:27|16560.65
13:09:29|16560.56
13:09:30|16560.65
13:09:31|16560.84
13:09:32|16560.94
13:09:32|16561.04
13:09:33|16560.5
13:09:35|16560.71
13:09:36|16560.49
13:09:37|16560.49
13:09:37|16560.51
13:09:39|16560.57
13:09:40|16560.89
13:09:42|16560.89
13:09:43|16560.9
13:09:43|16560.97
13:09:44|16561.2
13:09:45|16561.43
13:09:46|16561.25
13:09:47|16561.42
13:09:49|16561.01
13:09:49|16560.95
13:09:50|16560.94
13:09:51|16561.07
13:09:53|16562.28
13:09:53|16561.43
13:09:55|16561.35
13:09:56|16561.32
13:09:57|16560.72
13:09:58|16561.13
13:09:59|16561.02
13:10:00|16560.84
13:10:01|16561.39
13:10:02|16561.57
13:10:03|16560.98
13:10:04|16560.5
13:10:05|16560.28
13:10:06|16560.43
13:10:07|16560.41
13:10:08|16560.21
13:10:10|16560.03
13:10:10|16560.04
13:10:12|16560.03
13:10:12|16560.03
13:10:14|16560.04
13:10:15|16560.02
13:10:17|16560.25
13:10:17|16560.16
13:10:19|16559.75
13:10:20|16559.85
13:10:20|16559.72
13:10:23|16559.91
13:10:23|16559.87
13:10:24|16559.9
13:10:25|16559.96
13:10:26|16559.5
13:10:28|16557.51
13:10:29|16556.77
13:10:29|16556.99
13:10:30|16557.86
13:10:32|16557.67
13:10:33|16557.65
13:10:33|16557.53
13:10:35|16557.15
13:10:36|16557.33
13:10:37|16556.75
13:10:38|16557.25
13:10:39|16557.12
13:10:40|16557.4
13:10:41|16557.45
13:10:42|16557.4
13:10:43|16557.48
13:10:44|16557.83
13:10:45|16557.87
13:10:46|16557.65
13:10:47|16557.69
13:10:48|16557.83
13:10:49|16557.69
13:10:50|16557.37
13:10:51|16557.5
13:10:52|16557.5
13:10:53|16557.52
13:10:54|16557.85
13:10:55|16557.85
13:10:56|16557.8
13:10:57|16557.8
13:10:58|16558.25
13:10:59|16557.8
13:11:00|16557.28
13:11:01|16557.3
13:11:03|16557.18
13:11:03|16558.03
13:11:05|16557.69
13:11:07|16558.33
13:11:07|16558.19
13:11:08|16558.37
13:11:09|16557.77
13:11:10|16557.97
13:11:11|16559.1
13:11:12|16558.81
13:11:13|16559.11
13:11:15|16558.97
13:11:15|16558.48
13:11:18|16558.35
13:11:18|16558.18
13:11:19|16557.01
13:11:20|16557.47
13:11:21|16556.9
13:11:22|16557.81
13:11:23|16557.47
13:11:24|16557.83
13:11:26|16558.17
13:11:27|16557.84
13:11:27|16558.15
13:11:29|16557.77
13:11:29|16557.96
13:11:30|16558.06
13:11:32|16556.93
13:11:33|16557.58
13:11:34|16557.77
13:11:35|16557.38
13:11:36|16557.32
13:11:37|16556.7
13:11:38|16557.08
13:11:39|16557.27
13:11:40|16556.86
13:11:41|16557.37
13:11:42|16557.13
13:11:43|16556.62
13:11:44|16556.96
13:11:45|16557.9
13:11:46|16557.86
13:11:48|16557.52
13:11:49|16557.52
13:11:50|16557.33
13:11:50|16557.85
13:11:51|16557.77
13:11:53|16557.92
13:11:53|16557.61
13:11:55|16557.48
13:11:55|16556.01
13:11:56|16556.62
13:11:58|16556.85
13:11:59|16557.56
13:11:59|16557.24
13:12:00|16557.48
13:12:01|16557.62
13:12:03|16558.05
13:12:04|16557.63
13:12:05|16558.13
13:12:06|16557.85
13:12:07|16557.69
13:12:08|16557.73
13:12:09|16557.9
13:12:10|16557.82
13:12:11|16557.82
13:12:12|16557.7
13:12:13|16557.72
13:12:14|16557.29
13:12:15|16558.6
13:12:16|16558.94
13:12:17|16559.42
13:12:19|16558.28
13:12:19|16558.39
13:12:21|16558.48
13:12:21|16559.01
13:12:22|16558.11
13:12:24|16557.77
13:12:25|16557.72
13:12:26|16557.71
13:12:27|16557.75
13:12:28|16556.69
13:12:29|16557.18
13:12:30|16557.01
13:12:31|16556.82
13:12:33|16556.68
13:12:33|16556.73
13:12:35|16556.59
13:12:35|16556.33
13:12:36|16556.4
13:12:37|16556.46
13:12:38|16556.32
13:12:39|16556.4
13:12:40|16556.04
13:12:42|16555.67
13:12:43|16555.81
13:12:44|16555.6
13:12:45|16556.03
13:12:46|16555.63
13:12:47|16555.92
13:12:48|16556.28
13:12:49|16555.77
13:12:50|16556.11
13:12:51|16556.07
13:12:52|16555.65
13:12:53|16555.74
13:12:54|16555.86
13:12:56|16556.12
13:12:56|16556.1
13:12:58|16554.59
13:12:58|16555.02
13:12:59|16554.87
13:13:01|16555.2
13:13:01|16554.79
13:13:03|16555.
13:13:04|16554.58
13:13:06|16555.16
13:13:07|16555.17
13:13:08|16555.15
13:13:10|16555.16
13:13:10|16554.15
13:13:11|16554.26
13:13:12|16554.36
13:13:13|16554.13
13:13:14|16554.26
13:13:16|16553.57
13:13:16|16553.56
13:13:17|16553.91
13:13:18|16553.97
13:13:20|16553.91
13:13:22|16552.93
13:13:22|16552.93
13:13:24|16552.85
13:13:24|16552.76
13:13:26|16552.51
13:13:27|16552.36
13:13:27|16552.
13:13:28|16552.77
13:13:30|16552.99
13:13:32|16552.95
13:13:32|16552.92
13:13:33|16553.66
13:13:34|16553.52
13:13:35|16552.94
13:13:36|16552.47
13:13:37|16551.72
13:13:38|16550.73
13:13:39|16552.35
13:13:40|16552.64
13:13:41|16552.25
13:13:42|16552.82
13:13:43|16552.48
13:13:44|16553.59
13:13:45|16552.
13:13:46|16553.4
13:13:47|16552.52
13:13:48|16552.99
13:13:49|16554.34
13:13:50|16553.53
13:13:51|16553.24
13:13:52|16553.07
13:13:53|16552.6
13:13:54|16552.87
13:13:55|16552.76
13:13:56|16552.
13:13:57|16552.03
13:13:58|16553.64
13:13:59|16552.81
13:14:00|16553.34
13:14:01|16553.25
13:14:02|16553.08
13:14:03|16553.38
13:14:04|16553.06
13:14:05|16552.72
13:14:06|16552.68
13:14:07|16552.23
13:14:08|16552.45
13:14:09|16552.53
13:14:10|16552.24
13:14:11|16551.7
13:14:12|16551.66
13:14:14|16551.18
13:14:15|16551.17
13:14:16|16551.25
13:14:16|16551.2
13:14:18|16551.45
13:14:18|16551.
13:14:19|16550.76
13:14:21|16550.72
13:14:21|16550.58
13:14:23|16551.05
13:14:24|16551.71
13:14:25|16552.14
13:14:26|16551.53
13:14:28|16550.73
13:14:28|16550.63
13:14:29|16550.02
13:14:30|16550.01
13:14:32|16550.93
13:14:32|16550.6
13:14:34|16551.67
13:14:34|16551.7
13:14:36|16552.01
13:14:36|16551.24
13:14:37|16551.27
13:14:38|16551.47
13:14:39|16551.25
13:14:40|16551.07
13:14:42|16551.1
13:14:42|16550.89
13:14:44|16550.88
13:14:45|16550.97
13:14:46|16550.59
13:14:47|16551.58
13:14:49|16550.78
13:14:49|16550.61
13:14:51|16550.42
13:14:52|16550.48
13:14:53|16550.33
13:14:54|16550.77
13:14:55|16550.5
13:14:56|16550.31
13:14:57|16550.34
13:14:58|16550.08
13:14:59|16550.24
13:15:00|16550.49
13:15:01|16550.43
13:15:02|16550.34
13:15:04|16550.
13:15:05|16549.63
13:15:06|16549.89
13:15:08|16550.
13:15:09|16550.01
13:15:10|16550.36
13:15:11|16550.12
13:15:12|16550.63
13:15:13|16550.53
13:15:14|16550.45
13:15:15|16550.9
13:15:16|16552.14
13:15:17|16551.93
13:15:18|16552.13
13:15:19|16551.68
13:15:20|16551.84
13:15:22|16551.61
13:15:22|16552.13
13:15:24|16552.37
13:15:25|16551.7
13:15:26|16551.57
13:15:28|16551.11
13:15:29|16551.01
13:15:30|16550.82
13:15:32|16550.5
13:15:32|16550.6
13:15:33|16550.48
13:15:34|16550.84
13:15:35|16550.81
13:15:36|16550.22
13:15:37|16550.18
13:15:38|16549.67
13:15:39|16549.57
13:15:40|16548.85
13:15:41|16548.98
13:15:42|16548.53
13:15:43|16548.57
13:15:44|16549.27
13:15:45|16549.19
13:15:46|16549.18
13:15:47|16549.35
13:15:48|16549.55
13:15:50|16549.43
13:15:51|16549.24
13:15:53|16549.07
13:15:53|16549.18
13:15:54|16549.22
13:15:55|16549.49
13:15:56|16548.58
13:15:57|16548.25
13:15:58|16548.22
13:16:00|16548.52
13:16:01|16549.44
13:16:01|16550.48
13:16:02|16549.58
13:16:03|16549.83
13:16:05|16549.65
13:16:07|16548.19
13:16:07|16548.16
13:16:08|16548.93
13:16:10|16549.08
13:16:11|16547.65
13:16:12|16548.34
13:16:12|16548.43
13:16:13|16548.31
13:16:14|16548.26
13:16:15|16547.67
13:16:17|16547.87
13:16:18|16547.93
13:16:19|16547.19
13:16:20|16547.57
13:16:21|16547.64
13:16:22|16547.43
13:16:23|16548.14
13:16:24|16547.39
13:16:25|16547.69
13:16:26|16548.33
13:16:27|16548.42
13:16:28|16548.2
13:16:29|16548.08
13:16:30|16548.34
13:16:31|16547.96
13:16:32|16547.92
13:16:34|16547.22
13:16:34|16547.01
13:16:35|16547.01
13:16:37|16546.72
13:16:37|16545.87
13:16:38|16546.49
13:16:40|16547.04
13:16:41|16547.04
13:16:42|16548.13
13:16:43|16548.65
13:16:44|16548.33
13:16:45|16548.34
13:16:46|16548.12
13:16:47|16548.61
13:16:48|16549.91
13:16:49|16553.21
13:16:50|16551.88
13:16:51|16552.04
13:16:52|16551.69
13:16:53|16552.3
13:16:54|16552.74
13:16:56|16553.12
13:16:57|16552.1
13:16:57|16553.2
13:16:59|16553.29
13:17:00|16552.62
13:17:01|16553.3
13:17:01|16553.02
13:17:02|16553.41
13:17:04|16549.06
13:17:05|16548.91
13:17:06|16549.47
13:17:08|16549.94
13:17:09|16551.05
13:17:10|16551.05
13:17:10|16551.11
13:17:11|16551.36
13:17:13|16551.15
13:17:13|16551.2
13:17:14|16551.46
13:17:16|16551.57
13:17:16|16551.02
13:17:17|16551.58
13:17:18|16551.59
13:17:19|16552.32
13:17:20|16553.22
13:17:21|16552.83
13:17:22|16552.7
13:17:23|16553.07
13:17:25|16553.12
13:17:26|16552.65
13:17:27|16551.74
13:17:28|16552.6
13:17:29|16552.61
13:17:30|16553.07
13:17:30|16552.87
13:17:31|16553.11
13:17:32|16552.66
13:17:33|16552.43
13:17:34|16552.67
13:17:35|16552.75
13:17:36|16552.46
13:17:37|16552.19
13:17:38|16552.47
13:17:39|16552.49
13:17:40|16553.36
13:17:41|16552.96
13:17:42|16554.2
13:17:43|16554.02
13:17:44|16554.4
13:17:45|16554.4
13:17:47|16555.06
13:17:47|16554.64
13:17:48|16555.3
13:17:49|16553.54
13:17:51|16554.66
13:17:51|16554.71
13:17:53|16554.73
13:17:54|16555.27
13:17:55|16555.91
13:17:55|16555.75
13:17:56|16555.83
13:17:57|16555.43
13:17:59|16555.44
13:17:59|16554.75
13:18:01|16553.4
13:18:01|16552.39
13:18:02|16552.33
13:18:03|16552.74
13:18:04|16553.66
13:18:06|16554.44
13:18:07|16554.75
13:18:09|16554.75
13:18:10|16554.75
13:18:10|16554.72
13:18:11|16554.45
13:18:12|16555.34
13:18:13|16556.14
13:18:14|16556.05
13:18:15|16556.42
13:18:16|16556.66
13:18:17|16556.57
13:18:18|16556.84
13:18:19|16556.89
13:18:20|16556.25
13:18:21|16556.27
13:18:22|16556.14
13:18:23|16555.7
13:18:24|16555.7
13:18:25|16555.98
13:18:26|16556.
13:18:27|16555.35
13:18:28|16555.4
13:18:29|16555.47
13:18:30|16555.82
13:18:31|16556.
13:18:33|16555.06
13:18:34|16555.64
13:18:36|16556.
13:18:36|16555.35
13:18:37|16555.79
13:18:38|16555.37
13:18:39|16555.62
13:18:40|16555.67
13:18:41|16555.67
13:18:42|16555.75
13:18:43|16555.84
13:18:44|16555.93
13:18:45|16556.22
13:18:46|16555.99
13:18:47|16556.57
13:18:48|16555.85
13:18:49|16555.86
13:18:50|16555.19
13:18:51|16555.52
13:18:52|16555.59
13:18:53|16555.08
13:18:54|16555.13
13:18:55|16555.24
13:18:56|16555.73
13:18:57|16555.81
13:18:58|16555.42
13:19:00|16555.96
13:19:01|16555.94
13:19:03|16555.44
13:19:03|16555.48
13:19:05|16555.85
13:19:06|16555.45
13:19:06|16555.43
13:19:08|16555.4
13:19:09|16555.42
13:19:10|16555.45
13:19:11|16555.07
13:19:12|16554.93
13:19:13|16555.26
13:19:14|16554.91
13:19:15|16555.27
13:19:16|16555.28
13:19:17|16554.43
13:19:18|16554.82
13:19:19|16554.91
13:19:20|16555.22
13:19:21|16554.94
13:19:22|16554.82
13:19:23|16554.81
13:19:25|16554.81
13:19:26|16555.31
13:19:27|16555.24
13:19:28|16555.37
13:19:29|16555.57
13:19:30|16555.19
13:19:31|16554.98
13:19:32|16554.96
13:19:33|16554.49
13:19:34|16554.49
13:19:35|16555.02
13:19:36|16554.26
13:19:37|16554.04
13:19:38|16554.39
13:19:39|16554.83
13:19:40|16554.89
13:19:41|16554.6
13:19:42|16554.83
13:19:43|16554.97
13:19:44|16555.54
13:19:46|16555.47
13:19:47|16555.79
13:19:47|16555.81
13:19:48|16555.47
13:19:50|16555.7
13:19:50|16555.7
13:19:51|16555.69
13:19:52|16555.68
13:19:53|16555.41
13:19:55|16555.41
13:19:56|16555.77
13:19:56|16555.77
13:19:57|16555.26
13:19:59|16555.46
13:20:01|16555.33
13:20:01|16555.6
13:20:03|16554.9
13:20:04|16555.38
13:20:05|16553.94
13:20:07|16553.84
13:20:07|16553.98
13:20:09|16553.94
13:20:10|16554.29
13:20:11|16554.23
13:20:12|16554.
13:20:12|16553.09
13:20:14|16553.67
13:20:15|16553.68
13:20:15|16553.26
13:20:17|16553.65
13:20:18|16553.65
13:20:18|16553.65
13:20:19|16553.93
13:20:21|16554.4
13:20:22|16553.84
13:20:22|16553.77
13:20:24|16553.5
13:20:26|16553.97
13:20:26|16553.98
13:20:27|16554.5
13:20:28|16554.44
13:20:29|16554.69
13:20:30|16554.5
13:20:31|16554.9
13:20:32|16554.22
13:20:34|16554.63
13:20:34|16554.8
13:20:36|16554.4
13:20:37|16553.84
13:20:37|16553.65
13:20:38|16553.58
13:20:41|16553.94
13:20:41|16554.09
13:20:42|16554.08
13:20:43|16554.09
13:20:44|16554.62
13:20:45|16555.24
13:20:46|16554.5
13:20:48|16556.52
13:20:49|16556.15
13:20:49|16556.26
13:20:50|16555.99
13:20:52|16556.07
13:20:52|16556.09
13:20:53|16555.9
13:20:55|16556.35
13:20:56|16556.21
13:20:56|16554.9
13:20:57|16555.2
13:20:59|16555.2
13:21:00|16555.15
13:21:00|16555.49
13:21:02|16555.7
13:21:03|16555.22
13:21:04|16557.14
13:21:05|16556.74
13:21:06|16556.74
13:21:07|16557.34
13:21:08|16556.3
13:21:09|16556.86
13:21:10|16557.05
13:21:11|16557.25
13:21:12|16557.59
13:21:13|16557.22
13:21:14|16557.55
13:21:15|16557.66
13:21:17|16557.4
13:21:17|16557.95
13:21:19|16557.77
13:21:19|16558.08
13:21:20|16558.08
13:21:22|16557.93
13:21:23|16557.84
13:21:24|16556.94
13:21:25|16556.95
13:21:26|16556.79
13:21:27|16557.27
13:21:29|16557.32
13:21:29|16556.7
13:21:31|16556.83
13:21:32|16557.83
13:21:33|16558.09
13:21:34|16558.52
13:21:35|16557.92
13:21:36|16558.23
13:21:37|16558.64
13:21:39|16557.61
13:21:39|16557.65
13:21:41|16558.23
13:21:41|16558.29
13:21:43|16557.81
13:21:43|16557.82
13:21:44|16558.62
13:21:45|16559.3
13:21:47|16559.56
13:21:47|16559.62
13:21:49|16559.61
13:21:50|16559.4
13:21:51|16558.61
13:21:52|16558.82
13:21:53|16559.12
13:21:54|16559.63
13:21:55|16559.65
13:21:56|16559.22
13:21:57|16558.56
13:21:59|16558.68
13:21:59|16558.84
13:22:00|16558.62
13:22:01|16558.14
13:22:03|16558.73
13:22:04|16559.04
13:22:05|16558.19
13:22:06|16559.09
13:22:08|16558.6
13:22:08|16558.5
13:22:10|16559.56
13:22:11|16559.62
13:22:13|16559.73
13:22:13|16559.44
13:22:14|16559.72
13:22:15|16559.3
13:22:16|16559.61
13:22:17|16558.53
13:22:18|16558.43
13:22:19|16558.01
13:22:20|16558.73
13:22:22|16558.42
13:22:23|16559.
13:22:24|16559.48
13:22:25|16559.48
13:22:26|16559.66
13:22:27|16559.68
13:22:28|16559.9
13:22:29|16559.92
13:22:29|16559.5
13:22:31|16558.24
13:22:32|16557.77
13:22:33|16557.84
13:22:34|16558.24
13:22:35|16558.32
13:22:36|16558.37
13:22:37|16558.35
13:22:38|16558.49
13:22:39|16558.96
13:22:41|16558.79
13:22:42|16559.
13:22:42|16558.92
13:22:44|16558.88
13:22:45|16558.9
13:22:46|16558.88
13:22:47|16558.6
13:22:47|16558.95
13:22:48|16558.97
13:22:49|16558.83
13:22:51|16558.55
13:22:51|16558.57
13:22:52|16558.11
13:22:53|16558.97
13:22:55|16559.83
13:22:56|16559.88
13:22:57|16559.67
13:22:58|16558.87
13:22:59|16559.3
13:23:00|16560.48
13:23:01|16560.06
13:23:02|16561.21
13:23:03|16560.35
13:23:05|16559.73
13:23:06|16560.77
13:23:07|16560.91
13:23:07|16560.8
13:23:09|16561.23
13:23:09|16560.37
13:23:11|16561.09
13:23:11|16560.99
13:23:12|16561.44
13:23:13|16561.
13:23:15|16561.5
13:23:15|16561.56
13:23:16|16561.84
13:23:18|16561.35
13:23:19|16561.08
13:23:20|16561.22
13:23:21|16560.68
13:23:22|16561.2
13:23:23|16560.62
13:23:24|16560.06
13:23:25|16559.73
13:23:26|16559.33
13:23:27|16559.34
13:23:29|16559.4
13:23:29|16559.4
13:23:31|16557.75
13:23:32|16556.8
13:23:33|16556.78
13:23:34|16557.09
13:23:35|16557.09
13:23:36|16557.
13:23:37|16557.
13:23:38|16556.65
13:23:39|16556.99
13:23:40|16556.92
13:23:41|16555.71
13:23:42|16555.84
13:23:43|16555.52
13:23:44|16555.65
13:23:45|16555.33
13:23:46|16556.29
13:23:47|16555.84
13:23:48|16555.93
13:23:49|16556.27
13:23:50|16556.78
13:23:51|16556.78
13:23:52|16556.76
13:23:53|16556.78
13:23:54|16556.81
13:23:55|16556.88
13:23:56|16556.92
13:23:57|16557.07
13:23:58|16557.11
13:23:59|16557.02
13:24:00|16556.38
13:24:01|16555.8
13:24:02|16555.97
13:24:03|16556.09
13:24:04|16556.2
13:24:05|16555.82
13:24:06|16556.76
13:24:07|16556.29
13:24:08|16556.62
13:24:09|16556.41
13:24:10|16556.62
13:24:11|16556.64
13:24:12|16556.53
13:24:14|16556.63
13:24:14|16556.63
13:24:15|16556.48
13:24:16|16556.
13:24:17|16556.18
13:24:18|16556.29
13:24:19|16556.33
13:24:20|16556.62
13:24:21|16556.62
13:24:22|16556.58
13:24:23|16555.93
13:24:24|16555.83
13:24:25|16555.83
13:24:26|16555.54
13:24:27|16555.52
13:24:28|16556.07
13:24:29|16555.54
13:24:30|16555.98
13:24:31|16554.55
13:24:32|16555.57
13:24:33|16554.96
13:24:34|16555.45
13:24:35|16555.52
13:24:36|16555.46
13:24:37|16555.39
13:24:38|16555.56
13:24:39|16555.55
13:24:40|16555.31
13:24:41|16555.46
13:24:42|16555.13
13:24:43|16553.83
13:24:44|16553.78
13:24:45|16553.34
13:24:46|16553.83
13:24:47|16553.71
13:24:48|16553.75
13:24:49|16553.63
13:24:50|16554.
13:24:51|16553.92
13:24:52|16553.39
13:24:53|16553.56
13:24:54|16554.89
13:24:55|16554.79
13:24:56|16555.26
13:24:57|16554.26
13:24:58|16554.67
13:24:59|16554.66
13:25:00|16554.49
13:25:01|16554.42
13:25:02|16554.03
13:25:03|16554.31
13:25:05|16554.5
13:25:07|16554.28
13:25:08|16554.37
13:25:09|16554.37
13:25:11|16554.14
13:25:12|16554.13
13:25:12|16554.14
13:25:14|16554.5
13:25:14|16554.86
13:25:15|16554.89
13:25:17|16554.79
13:25:18|16555.67
13:25:19|16555.67
13:25:19|16555.95
13:25:21|16556.21
13:25:22|16555.68
13:25:22|16556.1
13:25:24|16555.99
13:25:25|16555.88
13:25:25|16555.82
13:25:26|16555.25
13:25:27|16555.63
13:25:28|16555.92
13:25:29|16556.22
13:25:32|16556.27
13:25:32|16556.25
13:25:33|16555.78
13:25:34|16556.13
13:25:35|16556.1
13:25:36|16555.98
13:25:37|16555.7
13:25:38|16555.64
13:25:39|16555.58
13:25:40|16555.27
13:25:41|16555.92
13:25:42|16555.54
13:25:43|16555.94
13:25:44|16555.62
13:25:45|16555.96
13:25:47|16556.36
13:25:47|16555.57
13:25:48|16555.87
13:25:50|16555.88
13:25:50|16555.87
13:25:52|16555.91
13:25:52|16555.84
13:25:54|16556.43
13:25:54|16555.87
13:25:56|16555.64
13:25:57|16555.98
13:25:57|16555.98
13:25:59|16556.
13:25:59|16555.99
13:26:00|16556.1
13:26:02|16555.88
13:26:02|16556.
13:26:05|16556.37
13:26:05|16556.53
13:26:06|16556.83
13:26:07|16556.41
13:26:08|16556.65
13:26:09|16556.54
13:26:10|16556.71
13:26:12|16556.8
13:26:13|16556.45
13:26:13|16556.29
13:26:15|16556.58
13:26:16|16556.4
13:26:17|16556.12
13:26:18|16556.63
13:26:19|16556.45
13:26:20|16556.36
13:26:21|16556.77
13:26:22|16556.52
13:26:22|16556.14
13:26:24|16556.17
13:26:25|16556.02
13:26:26|16556.37
13:26:27|16555.99
13:26:28|16556.51
13:26:29|16556.7
13:26:30|16556.57
13:26:30|16556.61
13:26:33|16556.35
13:26:33|16556.63
13:26:35|16556.81
13:26:36|16557.
13:26:37|16556.81
13:26:38|16556.73
13:26:39|16556.77
13:26:40|16556.61
13:26:40|16556.9
13:26:41|16556.9
13:26:42|16556.72
13:26:44|16556.55
13:26:46|16556.99
13:26:46|16556.98
13:26:47|16556.88
13:26:48|16556.88
13:26:49|16556.49
13:26:50|16556.13
13:26:51|16555.75
13:26:52|16555.75
13:26:53|16555.75
13:26:54|16555.74
13:26:55|16555.79
13:26:56|16555.75
13:26:57|16555.48
13:26:58|16555.44
13:26:59|16555.4
13:27:01|16555.25
13:27:01|16555.29
13:27:02|16555.26
13:27:04|16555.54
13:27:05|16555.57
13:27:06|16555.75
13:27:07|16555.73
13:27:08|16555.94
13:27:09|16555.7
13:27:09|16556.83
13:27:12|16556.35
13:27:12|16556.35
13:27:13|16556.15
13:27:15|16556.35
13:27:16|16556.08
13:27:17|16555.85
13:27:18|16555.87
13:27:19|16556.38
13:27:21|16555.76
13:27:21|16555.76
13:27:23|16555.77
13:27:24|16555.96
13:27:25|16555.96
13:27:26|16555.66
13:27:27|16555.96
13:27:28|16555.96
13:27:29|16555.45
13:27:30|16555.55
13:27:31|16554.99
13:27:32|16555.81
13:27:33|16555.01
13:27:34|16555.01
13:27:36|16555.19
13:27:36|16555.13
13:27:37|16555.13
13:27:39|16556.06
13:27:41|16555.87
13:27:41|16556.06
13:27:42|16556.11
13:27:43|16556.19
13:27:44|16555.57
13:27:45|16555.55
13:27:47|16555.01
13:27:48|16555.
13:27:49|16555.21
13:27:50|16554.98
13:27:51|16554.79
13:27:53|16554.72
13:27:53|16554.72
13:27:55|16554.07
13:27:56|16554.45
13:27:57|16554.47
13:27:58|16554.15
13:27:59|16554.78
13:28:00|16554.76
13:28:00|16554.46
13:28:02|16554.94
13:28:03|16554.77
13:28:04|16554.68
13:28:05|16554.12
13:28:05|16554.22
13:28:06|16554.01
13:28:08|16554.37
13:28:08|16554.22
13:28:10|16554.
13:28:11|16554.47
13:28:12|16554.12
13:28:13|16554.52
13:28:14|16554.26
13:28:15|16554.1
13:28:16|16554.06
13:28:17|16553.96
13:28:18|16554.45
13:28:19|16555.05
13:28:20|16555.21
13:28:21|16554.84
13:28:22|16556.7
13:28:23|16556.37
13:28:24|16556.44
13:28:25|16556.52
13:28:26|16556.86
13:28:27|16556.46
13:28:28|16556.33
13:28:29|16556.36
13:28:30|16556.46
13:28:32|16556.28
13:28:32|16556.47
13:28:33|16556.24
13:28:34|16556.43
13:28:35|16556.01
13:28:37|16555.97
13:28:38|16555.83
13:28:39|16555.83
13:28:40|16555.83
13:28:41|16556.28
13:28:42|16556.21
13:28:43|16556.47
13:28:44|16556.24
13:28:45|16554.97
13:28:46|16556.12
13:28:47|16555.99
13:28:48|16555.99
13:28:49|16555.36
13:28:50|16555.77
13:28:51|16555.41
13:28:52|16555.38
13:28:53|16555.17
13:28:54|16555.19
13:28:55|16555.52
13:28:56|16555.53
13:28:57|16555.56
13:28:58|16555.36
13:28:59|16555.77
13:29:00|16556.1
13:29:01|16556.19
13:29:02|16556.26
13:29:03|16556.22
13:29:04|16555.78
13:29:05|16555.69
13:29:06|16555.46
13:29:08|16555.54
13:29:09|16555.54
13:29:10|16555.98
13:29:12|16555.77
13:29:12|16555.99
13:29:14|16555.67
13:29:15|16555.85
13:29:16|16555.44
13:29:18|16555.54
13:29:18|16555.27
13:29:19|16555.22
13:29:20|16555.44
13:29:21|16554.98
13:29:22|16555.06
13:29:23|16555.35
13:29:25|16554.95
13:29:25|16555.46
13:29:26|16554.99
13:29:28|16555.
13:29:29|16555.12
13:29:30|16555.36
13:29:30|16555.36
13:29:32|16555.03
13:29:32|16554.85
13:29:35|16554.77
13:29:36|16554.86
13:29:37|16554.76
13:29:38|16554.76
13:29:38|16554.83
13:29:39|16554.83
13:29:40|16555.22
13:29:42|16554.86
13:29:43|16555.
13:29:44|16555.44
13:29:45|16555.42
13:29:46|16555.45
13:29:47|16555.45
13:29:48|16555.22
13:29:49|16556.98
13:29:50|16556.03
13:29:51|16556.11
13:29:52|16555.78
13:29:53|16555.82
13:29:54|16555.55
13:29:55|16555.59
13:29:56|16555.32
13:29:57|16554.35
13:29:58|16555.02
13:29:59|16554.78
13:30:00|16554.75
13:30:01|16554.35
13:30:02|16554.51
13:30:04|16556.13
13:30:04|16556.18
13:30:06|16555.99
13:30:07|16555.58
13:30:08|16555.14
13:30:09|16554.96
13:30:10|16554.87
13:30:12|16554.87
13:30:13|16555.14
13:30:15|16553.54
13:30:15|16553.56
13:30:17|16552.86
13:30:18|16552.96
13:30:19|16552.99
13:30:20|16553.39
13:30:21|16552.27
13:30:22|16551.9
13:30:23|16551.71
13:30:24|16551.45
13:30:25|16551.69
13:30:26|16551.87
13:30:27|16551.7
13:30:28|16552.01
13:30:29|16552.22
13:30:30|16551.78
13:30:31|16551.45
13:30:32|16551.13
13:30:33|16551.71
13:30:34|16551.82
13:30:36|16552.72
13:30:37|16553.33
13:30:38|16555.8
13:30:39|16555.96
13:30:40|16556.1
13:30:41|16556.51
13:30:43|16556.27
13:30:44|16557.13
13:30:44|16557.29
13:30:46|16557.45
13:30:47|16557.84
13:30:47|16557.82
13:30:48|16557.85
13:30:49|16557.94
13:30:51|16558.09
13:30:51|16558.15
13:30:52|16558.
13:30:54|16559.39
13:30:55|16559.73
13:30:56|16559.74
13:30:57|16559.68
13:30:58|16559.07
13:31:00|16559.69
13:31:00|16559.74
13:31:02|16559.26
13:31:03|16559.72
13:31:03|16558.96
13:31:04|16559.48
13:31:05|16558.06
13:31:08|16558.22
13:31:08|16558.03
13:31:09|16558.77
13:31:10|16558.25
13:31:11|16558.24
13:31:12|16558.46
13:31:13|16559.19
13:31:14|16558.83
13:31:15|16559.29
13:31:16|16559.04
13:31:17|16558.24
13:31:18|16558.99
13:31:19|16559.47
13:31:20|16558.9
13:31:21|16559.39
13:31:22|16559.09
13:31:23|16558.67
13:31:24|16558.57
13:31:25|16558.95
13:31:26|16559.04
13:31:27|16559.23
13:31:28|16559.06
13:31:29|16559.23
13:31:30|16559.45
13:31:31|16559.47
13:31:32|16559.88
13:31:33|16559.26
13:31:34|16559.24
13:31:35|16559.36
13:31:36|16559.03
13:31:37|16559.27
13:31:38|16559.32
13:31:39|16558.3
13:31:40|16558.64
13:31:41|16558.53
13:31:42|16558.39
13:31:43|16558.
13:31:44|16557.61
13:31:45|16557.54
13:31:46|16557.43
13:31:47|16557.71
13:31:49|16558.32
13:31:50|16558.32
13:31:51|16558.05
13:31:52|16558.59
13:31:53|16557.92
13:31:54|16558.53
13:31:55|16558.37
13:31:56|16558.51
13:31:57|16557.61
13:31:58|16557.25
13:31:59|16557.67
13:32:00|16557.82
13:32:01|16557.7
13:32:03|16556.85
13:32:04|16556.79
13:32:06|16556.83
13:32:07|16555.67
13:32:07|16556.03
13:32:08|16556.14
13:32:09|16556.41
13:32:10|16556.37
13:32:12|16555.55
13:32:12|16556.11
13:32:14|16555.51
13:32:14|16555.45
13:32:16|16556.26
13:32:17|16556.54
13:32:18|16556.27
13:32:19|16556.56
13:32:20|16556.36
13:32:21|16556.13
13:32:22|16556.14
13:32:23|16555.82
13:32:24|16556.24
13:32:25|16556.03
13:32:26|16555.57
13:32:27|16555.41
13:32:28|16555.11
13:32:29|16555.56
13:32:30|16555.56
13:32:31|16556.33
13:32:32|16555.32
13:32:33|16555.09
13:32:34|16555.42
13:32:35|16554.55
13:32:36|16554.79
13:32:37|16554.42
13:32:39|16554.05
13:32:40|16554.37
13:32:40|16554.03
13:32:42|16553.33
13:32:42|16553.57
13:32:43|16553.46
13:32:44|16553.09
13:32:46|16553.01
13:32:46|16553.07
13:32:48|16553.1
13:32:49|16553.06
13:32:49|16553.06
13:32:51|16555.95
13:32:52|16555.66
13:32:54|16555.33
13:32:54|16555.41
13:32:55|16555.46
13:32:56|16555.26
13:32:57|16555.49
13:32:58|16554.71
13:32:59|16555.22
13:33:01|16555.1
13:33:03|16555.01
13:33:03|16554.51
13:33:04|16553.73
13:33:05|16553.69
13:33:06|16552.62
13:33:07|16552.86
13:33:08|16552.12
13:33:09|16552.69
13:33:10|16552.26
13:33:12|16551.96
13:33:14|16552.42
13:33:14|16552.53
13:33:15|16552.85
13:33:16|16552.13
13:33:17|16551.77
13:33:18|16552.1
13:33:19|16551.99
13:33:20|16552.54
13:33:21|16552.33
13:33:23|16552.56
13:33:24|16552.56
13:33:25|16552.19
13:33:25|16551.76
13:33:27|16552.07
13:33:28|16551.75
13:33:29|16551.97
13:33:30|16551.46
13:33:31|16551.67
13:33:32|16553.48
13:33:33|16551.63
13:33:34|16552.6
13:33:35|16551.74
13:33:37|16551.55
13:33:38|16551.56
13:33:38|16551.65
13:33:40|16551.77
13:33:40|16552.09
13:33:41|16552.11
13:33:42|16552.31
13:33:43|16552.11
13:33:44|16551.7
13:33:46|16552.44
13:33:47|16552.1
13:33:48|16552.11
13:33:49|16551.
13:33:50|16551.14
13:33:51|16551.03
13:33:52|16551.14
13:33:53|16551.27
13:33:55|16551.25
13:33:55|16551.37
13:33:56|16551.4
13:33:58|16551.14
13:33:58|16551.41
13:33:59|16551.38
13:34:00|16551.05
13:34:01|16552.51
13:34:03|16552.49
13:34:05|16552.57
13:34:05|16552.34
13:34:06|16552.52
13:34:07|16552.54
13:34:08|16551.85
13:34:09|16551.89
13:34:10|16551.67
13:34:11|16551.68
13:34:12|16551.71
13:34:13|16552.89
13:34:14|16553.38
13:34:15|16553.16
13:34:16|16553.65
13:34:17|16553.97
13:34:18|16553.57
13:34:19|16552.86
13:34:20|16553.56
13:34:21|16553.23
13:34:23|16553.17
13:34:24|16553.07
13:34:25|16553.17
13:34:26|16553.17
13:34:26|16552.7
13:34:28|16552.5
13:34:29|16553.07
13:34:30|16552.48
13:34:31|16552.74
13:34:31|16552.65
13:34:33|16553.03
13:34:34|16552.45
13:34:34|16552.48
13:34:36|16553.11
13:34:37|16553.07
13:34:37|16553.07
13:34:40|16552.36
13:34:40|16552.47
13:34:41|16552.32
13:34:43|16553.06
13:34:44|16553.03
13:34:45|16552.85
13:34:46|16552.59
13:34:47|16552.7
13:34:48|16552.85
13:34:49|16552.85
13:34:50|16552.73
13:34:51|16552.49
13:34:52|16552.15
13:34:53|16551.93
13:34:54|16551.76
13:34:55|16551.51
13:34:56|16551.81
13:34:57|16552.21
13:34:59|16552.37
13:34:59|16552.81
13:35:00|16552.56
13:35:02|16551.85
13:35:04|16553.57
13:35:05|16553.39
13:35:06|16553.09
13:35:07|16553.04
13:35:08|16553.23
13:35:10|16553.23
13:35:10|16553.22
13:35:11|16552.88
13:35:13|16552.31
13:35:14|16552.14
13:35:15|16552.09
13:35:16|16552.04
13:35:17|16552.32
13:35:18|16552.83
13:35:19|16552.87
13:35:20|16552.64
13:35:22|16552.32
13:35:22|16552.59
13:35:23|16552.57
13:35:24|16552.57
13:35:25|16553.17
13:35:26|16552.83
13:35:27|16553.65
13:35:28|16553.13
13:35:29|16553.22
13:35:30|16552.89
13:35:31|16553.26
13:35:32|16552.87
13:35:33|16553.55
13:35:34|16553.02
13:35:35|16553.03
13:35:36|16553.
13:35:37|16553.85
13:35:38|16553.66
13:35:39|16553.83
13:35:41|16553.82
13:35:41|16553.68
13:35:44|16553.8
13:35:44|16553.73
13:35:45|16554.35
13:35:46|16554.93
13:35:47|16555.34
13:35:48|16554.58
13:35:49|16555.33
13:35:50|16556.7
13:35:51|16557.41
13:35:52|16556.97
13:35:53|16557.57
13:35:54|16557.54
13:35:56|16557.44
13:35:57|16558.67
13:35:57|16558.53
13:35:58|16557.75
13:35:59|16557.99
13:36:01|16558.38
13:36:02|16558.2
13:36:02|16559.27
13:36:04|16559.01
13:36:04|16558.81
13:36:07|16558.48
13:36:07|16558.67
13:36:09|16558.53
13:36:10|16558.29
13:36:11|16558.54
13:36:12|16558.39
13:36:13|16557.97
13:36:14|16558.32
13:36:15|16557.81
13:36:17|16557.28
13:36:17|16558.
13:36:18|16557.3
13:36:19|16557.49
13:36:20|16557.19
13:36:21|16557.48
13:36:22|16558.09
13:36:23|16558.37
13:36:24|16558.54
13:36:25|16559.72
13:36:26|16558.95
13:36:27|16559.11
13:36:28|16558.53
13:36:29|16558.18
13:36:30|16558.19
13:36:31|16558.19
13:36:32|16558.56
13:36:33|16558.92
13:36:34|16558.22
13:36:35|16558.74
13:36:37|16558.38
13:36:38|16558.5
13:36:39|16557.91
13:36:41|16555.61
13:36:42|16555.89
13:36:44|16554.89
13:36:44|16553.79
13:36:45|16553.87
13:36:46|16554.39
13:36:48|16554.01
13:36:48|16553.94
13:36:50|16553.95
13:36:51|16554.83
13:36:51|16554.83
13:36:53|16554.05
13:36:54|16554.09
13:36:55|16554.19
13:36:56|16554.95
13:36:58|16555.05
13:36:58|16554.65
13:37:00|16554.85
13:37:00|16554.52
13:37:02|16554.42
13:37:03|16554.39
13:37:04|16553.64
13:37:04|16554.01
13:37:06|16553.66
13:37:06|16553.98
13:37:08|16554.81
13:37:09|16554.68
13:37:10|16554.82
13:37:11|16554.84
13:37:12|16554.86
13:37:13|16554.34
13:37:14|16552.11
13:37:15|16552.01
13:37:17|16552.24
13:37:17|16552.58
13:37:18|16552.77
13:37:19|16552.92
13:37:20|16553.26
13:37:22|16552.9
13:37:23|16552.23
13:37:24|16552.14
13:37:25|16552.1
13:37:26|16552.44
13:37:27|16552.04
13:37:28|16552.63
13:37:29|16553.4
13:37:30|16554.92
13:37:31|16553.55
13:37:32|16554.11
13:37:33|16553.4
13:37:34|16553.57
13:37:35|16551.68
13:37:36|16551.99
13:37:37|16552.14
13:37:38|16552.1
13:37:39|16552.51
13:37:40|16552.06
13:37:41|16552.
13:37:43|16551.72
13:37:44|16552.75
13:37:45|16551.76
13:37:45|16551.63
13:37:47|16552.26
13:37:47|16552.25
13:37:49|16552.7
13:37:49|16551.5
13:37:51|16551.2
13:37:52|16551.51
13:37:52|16551.48
13:37:55|16550.96
13:37:55|16550.99
13:37:56|16550.88
13:37:57|16550.56
13:37:58|16551.
13:38:00|16550.78
13:38:01|16551.27
13:38:01|16551.49
13:38:04|16550.49
13:38:05|16550.2
13:38:05|16550.43
13:38:06|16550.33
13:38:07|16550.62
13:38:10|16550.53
13:38:10|16550.72
13:38:11|16550.41
13:38:12|16550.39
13:38:13|16549.64
13:38:14|16549.01
13:38:15|16547.22
13:38:16|16547.85
13:38:17|16548.62
13:38:18|16548.54
13:38:19|16548.31
13:38:20|16548.14
13:38:21|16548.15
13:38:22|16548.05
13:38:23|16548.21
13:38:24|16548.35
13:38:26|16547.9
13:38:26|16547.94
13:38:28|16548.3
13:38:28|16547.77
13:38:29|16546.75
13:38:31|16547.7
13:38:32|16547.37
13:38:33|16547.59
13:38:34|16546.9
13:38:34|16547.02
13:38:36|16546.83
13:38:36|16546.25
13:38:38|16546.3
13:38:39|16546.04
13:38:39|16545.54
13:38:40|16546.55
13:38:41|16547.
13:38:43|16546.01
13:38:44|16546.04
13:38:45|16547.97
13:38:45|16548.83
13:38:47|16549.44
13:38:48|16549.68
13:38:49|16549.43
13:38:50|16549.16
13:38:51|16548.66
13:38:52|16549.48
13:38:53|16549.72
13:38:54|16549.
13:38:55|16550.05
13:38:56|16549.78
13:38:57|16549.32
13:38:58|16549.32
13:38:59|16549.05
13:39:00|16549.34
13:39:02|16549.36
13:39:03|16549.37
13:39:04|16549.24
13:39:05|16549.24
13:39:06|16549.81
13:39:07|16549.23
13:39:08|16549.02
13:39:09|16548.08
13:39:10|16548.29
13:39:11|16548.05
13:39:13|16548.09
13:39:14|16548.42
13:39:15|16548.85
13:39:16|16548.36
13:39:17|16548.09
13:39:18|16548.6
13:39:19|16548.34
13:39:20|16548.24
13:39:22|16548.57
13:39:23|16548.39
13:39:24|16548.4
13:39:25|16548.35
13:39:26|16548.84
13:39:27|16547.59
13:39:28|16547.53
13:39:29|16547.95
13:39:30|16547.4
13:39:31|16547.73
13:39:32|16547.4
13:39:33|16547.4
13:39:34|16546.76
13:39:35|16546.06
13:39:36|16546.41
13:39:37|16546.01
13:39:38|16547.06
13:39:39|16546.76
13:39:40|16547.14
13:39:41|16546.69
13:39:42|16547.23
13:39:43|16547.
13:39:44|16547.46
13:39:45|16547.13
13:39:46|16547.14
13:39:48|16547.53
13:39:48|16547.
13:39:49|16548.25
13:39:50|16548.25
13:39:51|16549.64
13:39:52|16548.34
13:39:53|16549.21
13:39:54|16548.35
13:39:56|16548.82
13:39:57|16548.42
13:39:58|16549.38
13:39:59|16548.75
13:40:00|16548.97
13:40:01|16549.55
13:40:02|16550.47
13:40:03|16550.45
13:40:04|16549.35
13:40:05|16549.85
13:40:06|16550.28
13:40:08|16550.73
13:40:08|16550.92
13:40:09|16550.7
13:40:10|16550.68
13:40:11|16550.67
13:40:12|16550.43
13:40:13|16550.73
13:40:14|16550.72
13:40:15|16550.92
13:40:17|16551.3
13:40:19|16551.6
13:40:20|16552.31
13:40:21|16551.83
13:40:21|16552.17
13:40:23|16551.22
13:40:25|16551.75
13:40:25|16552.32
13:40:26|16552.51
13:40:27|16551.93
13:40:28|16551.9
13:40:29|16552.05
13:40:30|16553.32
13:40:31|16553.31
13:40:32|16552.54
13:40:33|16552.22
13:40:34|16552.41
13:40:35|16552.18
13:40:36|16551.62
13:40:37|16551.7
13:40:38|16552.62
13:40:39|16552.75
13:40:40|16552.29
13:40:41|16552.27
13:40:42|16551.6
13:40:43|16551.62
13:40:45|16551.84
13:40:45|16551.74
13:40:46|16551.16
13:40:49|16551.89
13:40:49|16551.36
13:40:50|16551.6
13:40:51|16552.13
13:40:52|16551.57
13:40:53|16551.63
13:40:54|16551.28
13:40:55|16550.71
13:40:56|16551.49
13:40:58|16551.22
13:40:58|16552.4
13:41:00|16551.77
13:41:00|16552.43
13:41:02|16553.07
13:41:03|16552.06
13:41:04|16552.23
13:41:04|16552.05
13:41:06|16552.42
13:41:06|16552.43
13:41:08|16551.39
13:41:09|16551.48
13:41:09|16550.86
13:41:11|16550.96
13:41:12|16549.83
13:41:13|16549.58
13:41:14|16549.12
13:41:15|16547.83
13:41:17|16548.2
13:41:18|16547.97
13:41:20|16547.7
13:41:20|16547.79
13:41:21|16547.23
13:41:22|16547.7
13:41:23|16547.78
13:41:24|16547.71
13:41:25|16548.93
13:41:26|16548.
13:41:27|16547.7
13:41:28|16547.66
13:41:29|16547.28
13:41:30|16548.08
13:41:31|16547.57
13:41:32|16548.46
13:41:33|16548.42
13:41:34|16548.82
13:41:35|16548.3
13:41:36|16548.68
13:41:37|16548.44
13:41:38|16548.38
13:41:39|16547.93
13:41:40|16547.55
13:41:41|16547.93
13:41:42|16547.73
13:41:43|16547.75
13:41:45|16547.43
13:41:46|16547.73
13:41:47|16547.6
13:41:48|16547.4
13:41:50|16547.85
13:41:51|16547.85
13:41:51|16547.73
13:41:53|16547.79
13:41:55|16547.14
13:41:55|16547.15
13:41:56|16547.16
13:41:57|16547.8
13:41:58|16547.25
13:41:59|16548.
13:42:01|16547.05
13:42:02|16546.65
13:42:03|16546.52
13:42:04|16546.29
13:42:05|16546.31
13:42:07|16546.54
13:42:07|16546.95
13:42:08|16547.03
13:42:09|16547.32
13:42:11|16546.95
13:42:12|16546.96
13:42:13|16546.92
13:42:14|16546.61
13:42:15|16546.53
13:42:16|16546.44
13:42:17|16546.52
13:42:18|16546.66
13:42:19|16546.97
13:42:20|16547.04
13:42:21|16546.81
13:42:22|16546.79
13:42:23|16546.83
13:42:24|16546.61
13:42:25|16547.02
13:42:26|16546.52
13:42:27|16546.81
13:42:28|16547.28
13:42:29|16547.22
13:42:30|16546.33
13:42:31|16546.26
13:42:32|16546.61
13:42:33|16547.32
13:42:34|16547.24
13:42:35|16547.19
13:42:36|16547.44
13:42:37|16546.96
13:42:38|16547.26
13:42:39|16547.08
13:42:40|16547.16
13:42:41|16547.1
13:42:42|16546.61
13:42:43|16546.27
13:42:44|16545.9
13:42:46|16546.15
13:42:47|16546.14
13:42:47|16545.72
13:42:49|16545.38
13:42:49|16545.85
13:42:51|16545.4
13:42:52|16545.33
13:42:53|16545.26
13:42:54|16545.08
13:42:55|16544.02
13:42:56|16543.65
13:42:57|16543.52
13:42:59|16544.48
13:43:00|16544.8
13:43:01|16544.93
13:43:02|16545.6
13:43:04|16543.38
13:43:05|16543.85
13:43:05|16542.55
13:43:06|16542.96
13:43:08|16542.79
13:43:08|16543.47
13:43:10|16543.2
13:43:10|16543.21
13:43:12|16542.79
13:43:13|16542.11
13:43:13|16541.35
13:43:14|16541.6
13:43:17|16541.49
13:43:17|16540.99
13:43:18|16541.3
13:43:19|16541.03
13:43:20|16540.59
13:43:21|16540.63
13:43:22|16542.13
13:43:23|16541.94
13:43:24|16541.89
13:43:25|16541.37
13:43:26|16541.27
13:43:27|16540.98
13:43:28|16540.83
13:43:29|16540.7
13:43:30|16541.55
13:43:31|16541.72
13:43:32|16540.03
13:43:33|16541.94
13:43:34|16542.
13:43:35|16541.66
13:43:37|16540.96
13:43:37|16540.87
13:43:39|16540.4
13:43:39|16540.48
13:43:40|16540.57
13:43:42|16540.13
13:43:42|16540.16
13:43:44|16540.23
13:43:45|16540.
13:43:45|16540.49
13:43:46|16540.44
13:43:48|16540.39
13:43:48|16540.78
13:43:50|16540.9
13:43:51|16540.29
13:43:52|16540.4
13:43:53|16540.28
13:43:55|16540.25
13:43:55|16540.27
13:43:56|16540.19
13:43:58|16540.43
13:43:59|16540.62
13:43:59|16540.63
13:44:00|16540.59
13:44:01|16540.29
13:44:03|16540.13
13:44:04|16540.14
13:44:05|16540.8
13:44:07|16540.27
13:44:07|16540.53
13:44:09|16541.63
13:44:10|16541.62
13:44:11|16541.97
13:44:12|16542.03
13:44:13|16541.76
13:44:14|16540.54
13:44:16|16540.18
13:44:17|16540.05
13:44:18|16541.16
13:44:18|16540.51
13:44:19|16540.78
13:44:21|16540.53
13:44:22|16540.51
13:44:22|16540.21
13:44:23|16540.37
13:44:25|16539.84
13:44:25|16539.97
13:44:26|16539.91
13:44:28|16539.96
13:44:29|16540.49
13:44:30|16540.36
13:44:31|16540.06
13:44:31|16540.11
13:44:32|16540.16
13:44:33|16539.38
13:44:34|16539.47
13:44:36|16540.09
13:44:36|16539.56
13:44:38|16540.1
13:44:38|16540.25
13:44:40|16540.28
13:44:41|16540.34
13:44:41|16540.44
13:44:43|16540.24
13:44:43|16540.21
13:44:45|16540.24
13:44:45|16540.16
13:44:47|16539.66
13:44:48|16540.26
13:44:48|16540.56
13:44:49|16541.85
13:44:50|16541.74
13:44:51|16533.08
13:44:52|16534.8
13:44:54|16536.61
13:44:54|16535.83
13:44:55|16534.9
13:44:57|16535.38
13:44:58|16534.74
13:44:59|16533.89
13:44:59|16532.63
13:45:00|16531.08
13:45:02|16527.55
13:45:03|16528.55
13:45:03|16526.65
13:45:06|16527.28
13:45:06|16528.3
13:45:07|16529.31
13:45:08|16531.44
13:45:09|16532.94
13:45:10|16532.
13:45:12|16532.07
13:45:12|16530.64
13:45:15|16531.48
13:45:15|16531.28
13:45:16|16530.82
13:45:17|16531.6
13:45:19|16530.18
13:45:20|16529.55
13:45:21|16529.6
13:45:21|16529.27
13:45:24|16531.39
13:45:24|16531.64
13:45:25|16533.8
13:45:26|16536.64
13:45:27|16538.03
13:45:28|16537.99
13:45:29|16537.46
13:45:30|16535.36
13:45:31|16535.04
13:45:33|16534.71
13:45:34|16535.37
13:45:35|16535.21
13:45:35|16535.47
13:45:36|16535.73
13:45:37|16535.06
13:45:38|16536.21
13:45:39|16535.45
13:45:40|16537.
13:45:41|16535.79
13:45:42|16535.82
13:45:44|16535.26
13:45:44|16535.4
13:45:45|16535.4
13:45:46|16535.97
13:45:48|16536.28
13:45:49|16536.95
13:45:50|16539.84
13:45:51|16538.84
13:45:52|16538.73
13:45:54|16538.73
13:45:54|16538.39
13:45:55|16538.
13:45:57|16538.5
13:45:58|16538.19
13:45:58|16538.19
13:46:00|16538.84
13:46:00|16539.25
13:46:01|16539.59
13:46:03|16539.96
13:46:04|16541.03
13:46:06|16541.61
13:46:06|16541.
13:46:08|16540.32
13:46:08|16541.76
13:46:09|16541.68
13:46:10|16542.07
13:46:11|16541.67
13:46:12|16540.56
13:46:13|16541.07
13:46:15|16541.04
13:46:16|16540.37
13:46:16|16540.17
13:46:18|16541.16
13:46:18|16539.46
13:46:19|16539.87
13:46:20|16539.2
13:46:21|16538.57
13:46:22|16539.73
13:46:23|16539.5
13:46:24|16539.75
13:46:26|16537.92
13:46:27|16537.71
13:46:28|16537.86
13:46:29|16536.71
13:46:30|16538.02
13:46:31|16537.2
13:46:32|16537.24
13:46:33|16538.19
13:46:34|16538.71
13:46:35|16538.74
13:46:36|16538.8
13:46:37|16538.43
13:46:38|16538.89
13:46:39|16538.56
13:46:40|16537.73
13:46:41|16537.95
13:46:42|16537.87
13:46:43|16537.87
13:46:44|16537.43
13:46:45|16537.43
13:46:47|16537.
13:46:47|16537.27
13:46:48|16536.65
13:46:49|16535.85
13:46:50|16536.16
13:46:52|16535.99
13:46:53|16535.18
13:46:55|16535.56
13:46:55|16535.17
13:46:56|16535.53
13:46:57|16536.49
13:46:58|16536.2
13:46:59|16536.05
13:47:00|16536.3
13:47:01|16535.21
13:47:02|16535.46
13:47:03|16535.03
13:47:04|16536.1
13:47:05|16535.79
13:47:06|16534.11
13:47:07|16535.01
13:47:08|16535.53
13:47:09|16535.4
13:47:10|16535.58
13:47:11|16535.6
13:47:12|16536.32
13:47:13|16536.49
13:47:14|16536.39
13:47:15|16537.
13:47:16|16536.62
13:47:18|16536.08
13:47:19|16536.49
13:47:20|16536.71
13:47:21|16536.76
13:47:22|16537.17
13:47:22|16536.77
13:47:24|16536.86
13:47:25|16536.79
13:47:26|16536.12
13:47:27|16536.12
13:47:28|16536.43
13:47:29|16535.67
13:47:30|16536.18
13:47:31|16536.25
13:47:32|16536.26
13:47:33|16537.06
13:47:34|16536.37
13:47:36|16536.78
13:47:36|16536.77
13:47:37|16536.81
13:47:39|16537.9
13:47:39|16538.62
13:47:40|16538.58
13:47:42|16538.2
13:47:42|16538.2
13:47:43|16538.39
13:47:44|16537.5
13:47:45|16538.08
13:47:46|16538.97
13:47:48|16537.61
13:47:48|16538.32
13:47:49|16538.63
13:47:51|16538.86
13:47:52|16537.41
13:47:53|16536.93
13:47:54|16536.79
13:47:55|16537.18
13:47:56|16537.77
13:47:58|16537.77
13:47:59|16537.74
13:47:59|16537.66
13:48:00|16537.65
13:48:02|16535.87
13:48:03|16534.91
13:48:04|16535.61
13:48:05|16535.38
13:48:06|16535.19
13:48:07|16535.18
13:48:08|16534.7
13:48:10|16535.11
13:48:11|16535.95
13:48:12|16535.71
13:48:13|16536.25
13:48:14|16535.48
13:48:15|16534.25
13:48:16|16534.55
13:48:17|16534.33
13:48:18|16534.43
13:48:19|16533.05
13:48:20|16532.87
13:48:21|16533.36
13:48:22|16532.59
13:48:23|16532.34
13:48:24|16532.93
13:48:25|16533.25
13:48:26|16532.6
13:48:27|16532.73
13:48:28|16532.61
13:48:29|16532.76
13:48:30|16531.57
13:48:31|16531.26
13:48:32|16531.27
13:48:33|16531.32
13:48:34|16532.45
13:48:35|16532.18
13:48:36|16532.69
13:48:37|16532.78
13:48:38|16532.34
13:48:39|16532.18
13:48:40|16531.64
13:48:41|16532.
13:48:42|16532.6
13:48:43|16532.4
13:48:44|16532.37
13:48:45|16532.71
13:48:46|16533.37
13:48:47|16533.48
13:48:48|16534.27
13:48:50|16533.18
13:48:50|16533.26
13:48:51|16533.81
13:48:53|16534.06
13:48:53|16533.78
13:48:55|16533.25
13:48:55|16533.14
13:48:56|16532.58
13:48:57|16531.62
13:48:58|16532.08
13:48:59|16531.58
13:49:01|16531.41
13:49:01|16531.6
13:49:03|16531.2
13:49:04|16531.57
13:49:06|16532.17
13:49:06|16530.97
13:49:07|16531.31
13:49:08|16530.8
13:49:09|16531.29
13:49:10|16530.81
13:49:11|16530.33
13:49:12|16530.84
13:49:14|16530.72
13:49:14|16530.47
13:49:15|16529.49
13:49:17|16528.96
13:49:18|16530.47
13:49:20|16529.89
13:49:21|16529.08
13:49:22|16529.02
13:49:23|16528.69
13:49:23|16527.16
13:49:24|16527.12
13:49:25|16528.02
13:49:27|16527.8
13:49:27|16527.12
13:49:28|16526.95
13:49:29|16527.04
13:49:31|16528.19
13:49:32|16527.79
13:49:33|16528.15
13:49:34|16529.01
13:49:35|16528.68
13:49:36|16528.42
13:49:37|16529.37
13:49:38|16529.46
13:49:39|16528.75
13:49:40|16529.18
13:49:41|16529.61
13:49:42|16530.16
13:49:43|16529.97
13:49:44|16529.62
13:49:45|16528.76
13:49:46|16528.47
13:49:47|16529.24
13:49:48|16529.11
13:49:49|16529.45
13:49:50|16529.78
13:49:51|16532.44
13:49:53|16533.54
13:49:53|16533.17
13:49:54|16533.24
13:49:56|16532.42
13:49:57|16532.64
13:49:58|16532.26
13:49:59|16532.74
13:50:00|16532.74
13:50:01|16530.9
13:50:02|16530.51
13:50:04|16530.44
13:50:04|16530.71
13:50:05|16532.67
13:50:06|16533.53
13:50:07|16534.99
13:50:08|16533.81
13:50:09|16534.03
13:50:10|16534.09
13:50:12|16533.91
13:50:12|16533.7
13:50:14|16533.78
13:50:15|16534.59
13:50:15|16534.38
13:50:17|16532.9
13:50:18|16533.66
13:50:18|16533.5
13:50:21|16532.99
13:50:21|16532.99
13:50:22|16533.38
13:50:23|16533.26
13:50:25|16533.04
13:50:26|16533.37
13:50:27|16533.13
13:50:28|16532.99
13:50:29|16532.77
13:50:30|16532.21
13:50:30|16532.61
13:50:31|16532.61
13:50:33|16532.5
13:50:35|16532.03
13:50:35|16532.23
13:50:36|16531.84
13:50:37|16531.69
13:50:38|16531.81
13:50:39|16531.78
13:50:40|16531.84
13:50:41|16531.31
13:50:42|16531.32
13:50:43|16531.78
13:50:44|16531.72
13:50:45|16531.67
13:50:46|16531.34
13:50:47|16531.57
13:50:48|16532.41
13:50:49|16532.64
13:50:50|16531.55
13:50:51|16530.72
13:50:52|16531.4
13:50:53|16530.52
13:50:55|16532.48
13:50:55|16532.03
13:50:56|16531.06
13:50:57|16531.07
13:50:58|16531.15
13:51:00|16531.49
13:51:01|16531.45
13:51:02|16531.71
13:51:03|16531.21
13:51:04|16531.76
13:51:05|16531.92
13:51:06|16531.51
13:51:07|16532.22
13:51:08|16532.92
13:51:09|16532.47
13:51:10|16533.17
13:51:11|16533.24
13:51:13|16531.98
13:51:14|16532.44
13:51:15|16532.36
13:51:16|16532.3
13:51:17|16533.38
13:51:18|16532.87
13:51:19|16533.68
13:51:20|16533.72
13:51:21|16534.59
13:51:22|16534.53
13:51:23|16535.
13:51:24|16534.85
13:51:25|16534.59
13:51:26|16535.16
13:51:27|16535.16
13:51:28|16534.81
13:51:30|16535.58
13:51:31|16536.13
13:51:32|16535.9
13:51:33|16535.76
13:51:34|16535.34
13:51:35|16534.9
13:51:36|16534.49
13:51:37|16535.41
13:51:38|16535.06
13:51:39|16535.42
13:51:40|16534.79
13:51:41|16534.76
13:51:42|16535.15
13:51:43|16535.39
13:51:44|16535.28
13:51:45|16535.13
13:51:46|16535.14
13:51:47|16535.16
13:51:48|16535.
13:51:49|16534.51
13:51:50|16533.08
13:51:51|16533.69
13:51:52|16532.57
13:51:53|16533.16
13:51:54|16533.17
13:51:55|16532.81
13:51:56|16533.95
13:51:57|16533.7
13:51:58|16533.93
13:51:59|16533.71
13:52:00|16534.04
13:52:01|16533.96
13:52:02|16533.91
13:52:03|16533.83
13:52:04|16534.42
13:52:05|16534.49
13:52:07|16535.72
13:52:07|16536.05
13:52:09|16535.94
13:52:10|16535.94
13:52:11|16535.64
13:52:12|16535.46
13:52:14|16535.83
13:52:15|16535.94
13:52:16|16536.73
13:52:18|16537.57
13:52:19|16537.47
13:52:19|16537.56
13:52:21|16537.09
13:52:22|16536.56
13:52:23|16536.55
13:52:24|16535.72
13:52:25|16535.9
13:52:26|16536.38
13:52:27|16536.53
13:52:28|16536.2
13:52:29|16535.82
13:52:30|16536.84
13:52:31|16537.
13:52:32|16536.64
13:52:33|16537.48
13:52:34|16537.35
13:52:35|16536.54
13:52:36|16535.89
13:52:37|16536.
13:52:38|16536.26
13:52:39|16536.13
13:52:40|16536.46
13:52:41|16536.34
13:52:42|16536.39
13:52:43|16536.43
13:52:44|16536.29
13:52:45|16536.62
13:52:46|16536.79
13:52:47|16536.9
13:52:48|16536.29
13:52:49|16536.77
13:52:50|16536.94
13:52:51|16536.93
13:52:52|16536.69
13:52:53|16537.13
13:52:54|16536.66
13:52:55|16536.94
13:52:56|16536.83
13:52:57|16537.07
13:52:58|16536.38
13:53:00|16535.49
13:53:00|16536.58
13:53:01|16536.04
13:53:02|16536.39
13:53:03|16535.89
13:53:05|16536.45
13:53:05|16535.08
13:53:06|16535.76
13:53:08|16536.12
13:53:09|16536.1
13:53:09|16535.76
13:53:12|16534.93
13:53:12|16535.06
13:53:14|16536.04
13:53:16|16536.06
13:53:16|16536.12
13:53:17|16537.05
13:53:18|16537.5
13:53:19|16538.12
13:53:20|16538.38
13:53:21|16541.
13:53:22|16544.13
13:53:23|16544.22
13:53:24|16543.74
13:53:25|16543.94
13:53:26|16544.
13:53:27|16545.46
13:53:28|16543.82
13:53:29|16543.77
13:53:30|16547.49
13:53:31|16547.43
13:53:32|16547.17
13:53:33|16548.69
13:53:34|16547.99
13:53:35|16547.97
13:53:36|16547.99
13:53:37|16546.78
13:53:38|16546.15
13:53:39|16544.27
13:53:40|16543.73
13:53:41|16543.58
13:53:42|16543.52
13:53:43|16543.13
13:53:44|16542.65
13:53:45|16542.59
13:53:46|16543.12
13:53:47|16544.67
13:53:48|16545.26
13:53:49|16544.96
13:53:50|16545.3
13:53:51|16545.34
13:53:52|16544.87
13:53:53|16545.12
13:53:55|16544.94
13:53:55|16544.89
13:53:57|16544.51
13:53:57|16544.26
13:53:58|16544.32
13:54:00|16544.77
13:54:00|16544.76
13:54:01|16545.23
13:54:03|16545.59
13:54:04|16545.63
13:54:05|16544.45
13:54:06|16545.26
13:54:07|16545.12
13:54:09|16543.75
13:54:09|16544.43
13:54:11|16544.51
13:54:11|16544.77
13:54:13|16544.54
13:54:13|16544.83
13:54:14|16544.35
13:54:16|16544.29
13:54:16|16544.8
13:54:17|16544.66
13:54:19|16544.57
13:54:19|16544.59
13:54:21|16544.17
13:54:21|16543.45
13:54:22|16543.8
13:54:24|16544.85
13:54:24|16543.16
13:54:25|16543.37
13:54:26|16543.33
13:54:28|16542.66
13:54:28|16543.81
13:54:29|16543.16
13:54:31|16543.45
13:54:32|16544.46
13:54:32|16543.76
13:54:34|16544.
13:54:35|16544.2
13:54:36|16544.72
13:54:37|16543.87
13:54:38|16543.49
13:54:39|16542.55
13:54:40|16543.45
13:54:41|16543.44
13:54:42|16543.44
13:54:44|16543.55
13:54:44|16543.5
13:54:45|16543.09
13:54:47|16543.42
13:54:48|16543.43
13:54:48|16543.42
13:54:50|16543.07
13:54:52|16543.32
13:54:52|16542.93
13:54:53|16543.16
13:54:54|16543.38
13:54:55|16543.52
13:54:56|16542.71
13:54:57|16542.73
13:54:59|16542.81
13:54:59|16542.68
13:55:01|16542.92
13:55:02|16542.94
13:55:04|16543.43
13:55:05|16542.92
13:55:06|16542.63
13:55:07|16542.57
13:55:09|16543.42
13:55:10|16543.43
13:55:11|16545.47
13:55:12|16545.27
13:55:13|16545.63
13:55:14|16545.96
13:55:16|16545.32
13:55:16|16545.26
13:55:17|16545.19
13:55:19|16545.21
13:55:19|16545.09
13:55:21|16545.78
13:55:22|16545.79
13:55:23|16545.87
13:55:24|16545.91
13:55:25|16545.8
13:55:26|16545.35
13:55:27|16545.79
13:55:28|16545.93
13:55:29|16545.22
13:55:30|16545.09
13:55:31|16544.34
13:55:32|16544.56
13:55:33|16544.63
13:55:35|16543.96
13:55:35|16544.16
13:55:36|16544.3
13:55:37|16543.65
13:55:38|16543.91
13:55:39|16543.91
13:55:40|16543.04
13:55:41|16543.03
13:55:42|16543.08
13:55:43|16543.64
13:55:45|16542.57
13:55:46|16542.42
13:55:46|16541.74
13:55:47|16542.42
13:55:49|16541.74
13:55:50|16542.36
13:55:51|16542.11
13:55:51|16543.
13:55:52|16543.12
13:55:54|16543.33
13:55:55|16543.31
13:55:56|16542.62
13:55:57|16542.52
13:55:58|16543.05
13:55:59|16542.43
13:56:00|16542.36
13:56:01|16542.72
13:56:02|16542.77
13:56:04|16542.2
13:56:05|16542.42
13:56:06|16542.42
13:56:07|16542.54
13:56:09|16542.23
13:56:09|16542.33
13:56:10|16541.95
13:56:11|16542.1
13:56:12|16542.38
13:56:13|16542.57
13:56:14|16542.62
13:56:15|16542.48
13:56:16|16539.55
13:56:18|16539.28
13:56:19|16539.71
13:56:19|16538.2
13:56:21|16539.33
13:56:22|16539.25
13:56:23|16539.8
13:56:24|16539.81
13:56:25|16539.69
13:56:26|16539.99
13:56:27|16539.96
13:56:28|16540.18
13:56:29|16540.18
13:56:30|16539.06
13:56:31|16538.11
13:56:32|16537.45
13:56:33|16537.56
13:56:34|16537.7
13:56:35|16538.49
13:56:36|16538.5
13:56:37|16538.6
13:56:38|16539.32
13:56:39|16539.31
13:56:40|16539.31
13:56:41|16539.39
13:56:42|16539.32
13:56:43|16539.74
13:56:44|16539.39
13:56:45|16539.33
13:56:46|16538.74
13:56:47|16539.3
13:56:48|16539.41
13:56:50|16539.22
13:56:51|16539.06
13:56:51|16539.02
13:56:53|16538.11
13:56:54|16538.5
13:56:55|16538.44
13:56:55|16538.19
13:56:57|16537.46
13:56:58|16537.13
13:56:58|16537.61
13:57:00|16537.34
13:57:01|16537.61
13:57:02|16537.25
13:57:02|16537.05
13:57:04|16537.46
13:57:05|16537.11
13:57:06|16537.15
13:57:07|16537.39
13:57:08|16537.55
13:57:09|16536.87
13:57:10|16536.63
13:57:11|16536.99
13:57:12|16536.97
13:57:13|16536.52
13:57:14|16536.23
13:57:15|16536.99
13:57:16|16536.35
13:57:17|16536.51
13:57:18|16536.66
13:57:19|16536.3
13:57:20|16536.66
13:57:21|16536.3
13:57:22|16536.97
13:57:23|16536.17
13:57:24|16537.24
13:57:25|16536.95
13:57:26|16536.77
13:57:27|16537.48
13:57:28|16537.6
13:57:29|16537.14
13:57:30|16536.67
13:57:31|16536.84
13:57:32|16536.06
13:57:33|16535.89
13:57:34|16536.14
13:57:35|16535.93
13:57:36|16536.18
13:57:37|16536.
13:57:38|16536.35
13:57:39|16535.98
13:57:40|16535.91
13:57:41|16535.91
13:57:42|16535.77
13:57:43|16535.77
13:57:45|16535.44
13:57:46|16535.2
13:57:46|16535.2
13:57:47|16535.61
13:57:48|16535.61
13:57:49|16535.46
13:57:50|16535.75
13:57:51|16535.48
13:57:52|16535.47
13:57:54|16535.59
13:57:54|16535.77
13:57:56|16535.87
13:57:57|16535.87
13:57:58|16535.56
13:57:59|16535.85
13:58:00|16535.32
13:58:01|16535.34
13:58:03|16535.4
13:58:04|16535.7
13:58:05|16532.65
13:58:05|16533.17
13:58:06|16533.27
13:58:08|16535.09
13:58:09|16535.2
13:58:10|16536.92
13:58:11|16537.48
13:58:13|16537.7
13:58:13|16538.18
13:58:14|16537.92
13:58:15|16537.46
13:58:17|16537.71
13:58:18|16538.47
13:58:19|16538.21
13:58:20|16538.21
13:58:21|16538.32
13:58:22|16538.2
13:58:23|16540.
13:58:24|16539.99
13:58:25|16539.71
13:58:25|16539.66
13:58:27|16540.83
13:58:28|16540.4
13:58:29|16540.66
13:58:29|16540.41
13:58:31|16540.
13:58:32|16540.44
13:58:33|16539.87
13:58:34|16540.23
13:58:35|16540.34
13:58:36|16540.74
13:58:38|16540.68
13:58:38|16540.46
13:58:39|16540.62
13:58:40|16540.6
13:58:41|16540.31
13:58:42|16540.4
13:58:43|16540.13
13:58:44|16540.58
13:58:45|16540.61
13:58:46|16540.63
13:58:48|16540.62
13:58:49|16539.64
13:58:50|16540.25
13:58:50|16540.36
13:58:51|16539.81
13:58:53|16539.81
13:58:53|16540.15
13:58:54|16538.83
13:58:55|16538.48
13:58:57|16538.84
13:58:57|16539.11
13:58:58|16539.63
13:59:00|16539.22
13:59:01|16539.7
13:59:02|16539.53
13:59:04|16539.55
13:59:04|16539.54
13:59:05|16539.51
13:59:06|16538.59
13:59:07|16539.49
13:59:09|16539.44
13:59:09|16539.76
13:59:10|16539.66
13:59:12|16539.6
13:59:13|16539.23
13:59:14|16539.41
13:59:15|16539.39
13:59:16|16538.82
13:59:18|16538.86
13:59:19|16539.18
13:59:19|16539.18
13:59:21|16539.16
13:59:22|16539.18
13:59:22|16539.15
13:59:23|16538.88
13:59:24|16539.63
13:59:25|16539.53
13:59:27|16539.9
13:59:28|16539.91
13:59:29|16539.26
13:59:30|16539.46
13:59:31|16540.46
13:59:32|16540.28
13:59:33|16539.99
13:59:34|16540.27
13:59:35|16540.22
13:59:36|16540.3
13:59:37|16540.78
13:59:38|16540.76
13:59:39|16540.39
13:59:40|16540.64
13:59:41|16540.01
13:59:42|16540.08
13:59:43|16540.51
13:59:44|16540.12
13:59:45|16539.91
13:59:46|16540.2
13:59:47|16540.2
13:59:48|16540.41
13:59:49|16540.29
13:59:50|16540.3
13:59:51|16540.26
13:59:53|16539.98
13:59:53|16540.28
13:59:54|16540.19
13:59:55|16540.26
13:59:57|16539.96
13:59:57|16540.2
13:59:58|16539.95
14:00:00|16538.94
14:00:00|16539.32
14:00:01|16539.89
14:00:03|16539.32
14:00:04|16539.01
14:00:05|16536.77
14:00:06|16537.15
14:00:07|16537.2
14:00:08|16537.32
14:00:10|16537.53
14:00:11|16538.19
14:00:11|16538.66
14:00:12|16539.89
14:00:13|16540.35
14:00:14|16541.16
14:00:15|16542.82
14:00:16|16542.98
14:00:17|16542.86
14:00:18|16543.51
14:00:19|16543.37
14:00:21|16542.68
14:00:21|16542.99
14:00:22|16543.06
14:00:23|16543.81
14:00:25|16543.
14:00:26|16543.16
14:00:27|16543.72
14:00:27|16543.66
14:00:28|16543.75
14:00:30|16543.78
14:00:31|16543.29
14:00:32|16543.37
14:00:33|16543.13
14:00:34|16543.77
14:00:35|16543.22
14:00:36|16542.96
14:00:36|16542.94
14:00:38|16542.49
14:00:39|16542.36
14:00:39|16542.61
14:00:40|16543.02
14:00:42|16543.06
14:00:44|16542.79
14:00:44|16542.05
14:00:45|16542.43
14:00:46|16541.68
14:00:47|16542.36
14:00:48|16542.37
14:00:49|16542.18
14:00:50|16542.18
14:00:51|16542.45
14:00:52|16542.14
14:00:53|16542.17
14:00:54|16542.19
14:00:55|16542.05
14:00:56|16541.52
14:00:57|16542.01
14:00:58|16542.04
14:00:59|16542.09
14:01:00|16541.2
14:01:01|16541.92
14:01:02|16541.92
14:01:03|16542.62
14:01:05|16542.
14:01:07|16541.7
14:01:07|16541.97
14:01:09|16541.89
14:01:10|16541.59
14:01:11|16541.75
14:01:12|16541.66
14:01:13|16541.64
14:01:14|16542.5
14:01:16|16541.55
14:01:16|16539.6
14:01:17|16540.17
14:01:19|16541.11
14:01:20|16540.76
14:01:21|16541.12
14:01:22|16540.17
14:01:23|16540.02
14:01:24|16539.9
14:01:25|16539.9
14:01:26|16539.9
14:01:27|16540.42
14:01:28|16540.56
14:01:29|16540.55
14:01:30|16540.53
14:01:31|16540.55
14:01:32|16540.73
14:01:33|16540.74
14:01:34|16538.52
14:01:35|16539.36
14:01:36|16539.46
14:01:37|16538.82
14:01:38|16538.26
14:01:39|16538.68
14:01:40|16538.78
14:01:42|16538.66
14:01:43|16538.92
14:01:44|16539.25
14:01:44|16539.07
14:01:46|16539.08
14:01:47|16539.65
14:01:48|16539.65
14:01:49|16539.18
14:01:50|16539.18
14:01:50|16539.55
14:01:51|16539.24
14:01:53|16538.77
14:01:53|16539.91
14:01:55|16539.89
14:01:55|16539.44
14:01:57|16540.25
14:01:58|16539.99
14:01:59|16539.86
14:02:00|16538.77
14:02:01|16539.15
14:02:02|16538.41
14:02:03|16538.38
14:02:04|16538.12
14:02:05|16538.1
14:02:07|16538.33
14:02:08|16538.9
14:02:09|16538.81
14:02:10|16539.25
14:02:11|16538.65
14:02:12|16538.46
14:02:13|16539.45
14:02:15|16538.64
14:02:16|16538.64
14:02:17|16538.18
14:02:17|16537.64
14:02:18|16538.17
14:02:20|16537.96
14:02:21|16538.28
14:02:21|16538.63
14:02:23|16538.63
14:02:24|16539.73
14:02:25|16539.75
14:02:26|16539.6
14:02:27|16539.82
14:02:28|16539.56
14:02:30|16540.
14:02:30|16539.59
14:02:32|16539.78
14:02:32|16539.78
14:02:34|16539.78
14:02:35|16539.99
14:02:36|16539.73
14:02:36|16539.59
14:02:37|16539.18
14:02:39|16538.3
14:02:40|16538.96
14:02:41|16538.49
14:02:42|16538.5
14:02:43|16538.58
14:02:45|16538.88
14:02:46|16539.36
14:02:47|16539.78
14:02:47|16539.85
14:02:48|16539.87
14:02:49|16539.4
14:02:51|16539.58
14:02:52|16540.43
14:02:53|16538.9
14:02:54|16539.32
14:02:55|16539.34
14:02:56|16539.38
14:02:57|16538.81
14:02:58|16538.84
14:03:00|16538.86
14:03:01|16539.3
14:03:02|16539.29
14:03:02|16539.21
14:03:04|16538.91
14:03:04|16539.28
14:03:05|16539.73
14:03:07|16539.11
14:03:08|16539.63
14:03:09|16539.28
14:03:10|16538.95
14:03:12|16538.56
14:03:13|16539.37
14:03:14|16539.38
14:03:15|16539.38
14:03:16|16538.78
14:03:17|16538.64
14:03:18|16538.13
14:03:19|16539.
14:03:20|16539.08
14:03:21|16539.37
14:03:22|16539.17
14:03:23|16539.36
14:03:24|16539.26
14:03:25|16539.32
14:03:26|16539.49
14:03:27|16538.82
14:03:28|16538.48
14:03:29|16538.55
14:03:30|16539.25
14:03:30|16538.84
14:03:32|16540.06
14:03:33|16539.44
14:03:34|16539.43
14:03:35|16540.07
14:03:35|16540.02
14:03:37|16540.58
14:03:37|16540.41
14:03:40|16539.88
14:03:40|16541.11
14:03:41|16541.62
14:03:42|16541.52
14:03:43|16541.79
14:03:44|16541.93
14:03:45|16542.42
14:03:46|16542.28
14:03:47|16541.69
14:03:48|16540.94
14:03:49|16540.95
14:03:50|16542.2
14:03:51|16542.75
14:03:52|16542.51
14:03:53|16542.38
14:03:54|16542.12
14:03:55|16542.05
14:03:56|16541.49
14:03:57|16541.77
14:03:58|16540.75
14:03:59|16540.29
14:04:00|16540.5
14:04:01|16540.29
14:04:02|16540.81
14:04:03|16539.95
14:04:04|16539.91
14:04:05|16539.18
14:04:06|16539.9
14:04:07|16539.17
14:04:09|16540.8
14:04:10|16541.12
14:04:12|16540.4
14:04:12|16539.67
14:04:13|16539.09
14:04:14|16539.1
14:04:15|16538.63
14:04:16|16538.88
14:04:17|16539.24
14:04:18|16539.48
14:04:19|16538.41
14:04:20|16538.88
14:04:22|16538.75
14:04:23|16539.61
14:04:23|16539.65
14:04:25|16539.65
14:04:25|16539.52
14:04:26|16539.7
14:04:28|16539.66
14:04:28|16539.66
14:04:29|16539.13
14:04:31|16539.13
14:04:32|16539.41
14:04:33|16537.78
14:04:33|16538.29
14:04:34|16538.08
14:04:36|16540.04
14:04:37|16540.81
14:04:38|16540.88
14:04:39|16540.12
14:04:40|16540.41
14:04:41|16540.05
14:04:42|16540.05
14:04:43|16540.15
14:04:44|16540.27
14:04:45|16539.71
14:04:46|16539.67
14:04:47|16539.06
14:04:48|16539.05
14:04:49|16539.11
14:04:50|16539.06
14:04:51|16539.24
14:04:52|16538.92
14:04:53|16539.53
14:04:54|16539.63
14:04:55|16539.52
14:04:56|16539.61
14:04:57|16539.59
14:04:58|16539.05
14:04:59|16539.14
14:05:00|16539.83
14:05:01|16539.55
14:05:02|16539.2
14:05:03|16539.2
14:05:04|16539.44
14:05:05|16539.6
14:05:06|16539.52
14:05:07|16539.72
14:05:08|16539.93
14:05:09|16539.1
14:05:10|16539.36
14:05:11|16539.45
14:05:12|16539.06
14:05:13|16538.93
14:05:15|16539.14
14:05:15|16540.27
14:05:16|16540.89
14:05:17|16540.7
14:05:18|16541.29
14:05:20|16541.24
14:05:20|16541.17
14:05:21|16541.1
14:05:23|16540.1
14:05:24|16540.15
14:05:26|16540.54
14:05:27|16540.58
14:05:28|16540.61
14:05:29|16539.63
14:05:30|16539.92
14:05:31|16540.4
14:05:32|16539.83
14:05:33|16540.22
14:05:34|16538.72
14:05:35|16539.76
14:05:36|16539.68
14:05:37|16539.65
14:05:38|16539.85
14:05:39|16539.48
14:05:40|16539.47
14:05:41|16538.18
14:05:42|16538.38
14:05:44|16538.69
14:05:44|16538.86
14:05:46|16538.66
14:05:47|16539.17
14:05:48|16539.85
14:05:49|16539.58
14:05:50|16539.7
14:05:51|16539.35
14:05:52|16539.4
14:05:53|16539.87
14:05:54|16538.93
14:05:55|16539.07
14:05:56|16539.05
14:05:57|16539.15
14:05:58|16539.63
14:05:59|16538.87
14:06:00|16538.33
14:06:01|16538.19
14:06:03|16538.7
14:06:04|16538.89
14:06:04|16538.89
14:06:05|16539.27
14:06:06|16538.98
14:06:08|16539.47
14:06:09|16539.28
14:06:10|16538.77
14:06:11|16538.78
14:06:12|16539.75
14:06:13|16539.19
14:06:14|16538.81
14:06:15|16538.76
14:06:16|16538.74
14:06:17|16538.74
14:06:18|16540.31
14:06:19|16540.13
14:06:20|16540.43
14:06:21|16540.43
14:06:22|16540.31
14:06:23|16540.92
14:06:24|16540.5
14:06:25|16540.24
14:06:26|16540.08
14:06:27|16540.44
14:06:28|16540.51
14:06:29|16540.8
14:06:30|16540.61
14:06:31|16540.61
14:06:32|16540.64
14:06:33|16541.2
14:06:34|16540.92
14:06:35|16541.16
14:06:36|16540.99
14:06:37|16540.36
14:06:38|16540.5
14:06:39|16540.01
14:06:40|16540.43
14:06:41|16540.37
14:06:42|16540.57
14:06:43|16540.27
14:06:44|16541.05
14:06:45|16541.22
14:06:46|16540.83
14:06:47|16541.57
14:06:49|16541.58
14:06:49|16541.6
14:06:50|16541.83
14:06:52|16541.8
14:06:52|16541.61
14:06:53|16541.78
14:06:54|16541.94
14:06:56|16541.57
14:06:57|16541.94
14:06:58|16541.94
14:06:59|16541.36
14:07:00|16541.67
14:07:01|16541.87
14:07:03|16541.5
14:07:03|16540.38
14:07:04|16541.31
14:07:06|16541.02
14:07:06|16539.95
14:07:08|16540.63
14:07:08|16539.6
14:07:09|16541.41
14:07:11|16541.39
14:07:12|16541.46
14:07:13|16541.52
14:07:14|16539.72
14:07:15|16541.03
14:07:17|16541.39
14:07:18|16541.41
14:07:19|16541.54
14:07:20|16541.59
14:07:21|16541.54
14:07:22|16541.54
14:07:23|16541.58
14:07:25|16541.58
14:07:26|16541.84
14:07:26|16541.53
14:07:27|16541.87
14:07:28|16541.33
14:07:30|16541.58
14:07:31|16541.19
14:07:32|16541.48
14:07:33|16540.96
14:07:34|16541.23
14:07:35|16541.73
14:07:36|16541.49
14:07:37|16541.81
14:07:38|16541.73
14:07:39|16541.88
14:07:40|16542.62
14:07:41|16542.11
14:07:42|16542.3
14:07:43|16542.35
14:07:44|16541.7
14:07:45|16542.12
14:07:46|16542.13
14:07:47|16542.6
14:07:48|16542.68
14:07:49|16542.69
14:07:50|16542.16
14:07:52|16542.37
14:07:52|16542.1
14:07:54|16543.
14:07:54|16542.47
14:07:55|16542.97
14:07:56|16542.97
14:07:58|16543.
14:07:58|16542.64
14:08:00|16542.65
14:08:01|16542.66
14:08:02|16543.97
14:08:03|16544.09
14:08:04|16544.11
14:08:05|16544.52
14:08:06|16544.06
14:08:08|16544.27
14:08:08|16544.19
14:08:10|16544.31
14:08:11|16544.5
14:08:13|16544.19
14:08:13|16543.36
14:08:14|16543.91
14:08:16|16543.91
14:08:16|16544.11
14:08:18|16544.88
14:08:19|16544.38
14:08:20|16544.23
14:08:22|16544.38
14:08:22|16543.72
14:08:23|16543.96
14:08:24|16543.41
14:08:25|16544.01
14:08:26|16543.41
14:08:27|16543.3
14:08:28|16543.33
14:08:29|16543.3
14:08:31|16544.28
14:08:31|16544.81
14:08:32|16544.26
14:08:33|16544.24
14:08:35|16543.5
14:08:36|16544.33
14:08:37|16543.96
14:08:38|16544.45
14:08:40|16544.13
14:08:40|16544.13
14:08:42|16543.66
14:08:42|16543.64
14:08:44|16544.01
14:08:44|16543.91
14:08:45|16543.92
14:08:46|16543.72
14:08:47|16544.02
14:08:48|16543.82
14:08:49|16543.71
14:08:50|16543.98
14:08:51|16544.12
14:08:52|16544.23
14:08:54|16544.59
14:08:55|16544.16
14:08:56|16544.18
14:08:57|16544.52
14:08:58|16544.24
14:08:59|16543.82
14:09:00|16543.4
14:09:01|16543.48
14:09:02|16543.06
14:09:03|16542.43
14:09:04|16543.66
14:09:05|16543.95
14:09:07|16544.01
14:09:08|16544.44
14:09:09|16544.35
14:09:09|16544.24
14:09:10|16543.71
14:09:11|16544.9
14:09:13|16544.95
14:09:14|16544.35
14:09:15|16544.36
14:09:16|16545.47
14:09:18|16544.52
14:09:19|16544.45
14:09:20|16546.82
14:09:21|16544.83
14:09:22|16545.19
14:09:23|16545.43
14:09:24|16544.69
14:09:25|16544.91
14:09:26|16545.09
14:09:27|16545.08
14:09:28|16544.21
14:09:30|16544.78
14:09:30|16544.88
14:09:31|16544.95
14:09:32|16544.89
14:09:33|16545.01
14:09:34|16544.74
14:09:35|16544.76
14:09:37|16544.08
14:09:38|16544.34
14:09:38|16544.45
14:09:41|16543.84
14:09:41|16543.89
14:09:42|16543.84
14:09:43|16543.56
14:09:44|16543.28
14:09:45|16543.82
14:09:46|16543.82
14:09:47|16543.81
14:09:48|16544.29
14:09:49|16544.39
14:09:50|16544.3
14:09:51|16544.39
14:09:52|16544.31
14:09:53|16544.45
14:09:54|16544.46
14:09:55|16544.47
14:09:56|16544.16
14:09:57|16544.45
14:09:58|16544.6
14:09:59|16544.83
14:10:00|16543.42
14:10:01|16544.36
14:10:02|16544.39
14:10:03|16544.78
14:10:04|16544.71
14:10:06|16544.39
14:10:07|16544.29
14:10:07|16544.79
14:10:09|16544.79
14:10:09|16544.08
14:10:11|16544.45
14:10:11|16544.45
14:10:12|16544.45
14:10:13|16544.31
14:10:15|16543.42
14:10:17|16543.51
14:10:18|16543.55
14:10:19|16543.34
14:10:20|16543.61
14:10:21|16543.58
14:10:22|16543.59
14:10:23|16543.
14:10:24|16542.62
14:10:25|16543.55
14:10:26|16542.04
14:10:28|16542.18
14:10:29|16542.11
14:10:30|16541.66
14:10:31|16541.67
14:10:32|16542.03
14:10:33|16543.24
14:10:34|16543.19
14:10:35|16543.24
14:10:36|16543.31
14:10:37|16543.
14:10:38|16543.
14:10:39|16544.05
14:10:40|16543.57
14:10:41|16543.36
14:10:42|16543.97
14:10:43|16543.64
14:10:44|16543.99
14:10:45|16543.65
14:10:46|16543.39
14:10:47|16544.
14:10:48|16544.31
14:10:49|16544.05
14:10:50|16543.97
14:10:51|16543.98
14:10:52|16544.01
14:10:53|16544.42
14:10:54|16544.39
14:10:55|16544.31
14:10:56|16544.2
14:10:57|16544.39
14:10:58|16543.82
14:10:59|16543.82
14:11:00|16543.3
14:11:01|16543.83
14:11:02|16543.12
14:11:03|16543.49
14:11:04|16543.14
14:11:05|16542.98
14:11:06|16543.01
14:11:07|16542.29
14:11:08|16542.29
14:11:09|16542.69
14:11:10|16542.47
14:11:11|16542.93
14:11:12|16543.2
14:11:13|16542.76
14:11:14|16542.68
14:11:15|16542.96
14:11:16|16542.95
14:11:17|16542.76
14:11:19|16542.81
14:11:20|16542.66
14:11:20|16542.37
14:11:22|16542.79
14:11:22|16542.62
14:11:24|16542.76
14:11:24|16542.79
14:11:25|16542.52
14:11:26|16542.5
14:11:27|16542.48
14:11:29|16542.5
14:11:30|16542.5
14:11:31|16542.48
14:11:32|16542.94
14:11:33|16542.86
14:11:34|16542.43
14:11:36|16542.2
14:11:36|16542.26
14:11:38|16542.39
14:11:39|16542.41
14:11:39|16542.54
14:11:41|16542.2
14:11:42|16542.79
14:11:43|16542.44
14:11:44|16542.33
14:11:46|16542.23
14:11:46|16542.48
14:11:47|16542.4
14:11:48|16542.26
14:11:50|16542.38
14:11:50|16542.38
14:11:51|16542.41
14:11:52|16542.56
14:11:53|16542.56
14:11:55|16542.57
14:11:55|16542.7
14:11:56|16542.78
14:11:58|16542.31
14:11:59|16542.31
14:12:00|16542.68
14:12:01|16542.99
14:12:03|16542.65
14:12:04|16538.21
14:12:05|16538.66
14:12:06|16539.66
14:12:07|16539.71
14:12:08|16539.86
14:12:09|16540.22
14:12:10|16540.22
14:12:12|16540.39
14:12:12|16540.29
14:12:14|16540.73
14:12:15|16540.63
14:12:16|16540.71
14:12:16|16541.15
14:12:18|16540.95
14:12:19|16541.19
14:12:20|16541.86
14:12:21|16542.1
14:12:22|16541.99
14:12:23|16542.08
14:12:24|16541.99
14:12:25|16541.44
14:12:27|16541.89
14:12:27|16541.78
14:12:28|16541.11
14:12:29|16540.79
14:12:31|16541.02
14:12:32|16541.62
14:12:33|16541.67
14:12:34|16541.25
14:12:35|16541.67
14:12:35|16541.57
14:12:37|16541.76
14:12:38|16541.72
14:12:40|16540.88
14:12:40|16541.17
14:12:41|16541.14
14:12:42|16543.27
14:12:44|16543.39
14:12:46|16543.26
14:12:46|16543.28
14:12:47|16543.54
14:12:48|16544.06
14:12:49|16543.94
14:12:50|16543.83
14:12:51|16544.19
14:12:52|16544.15
14:12:53|16544.95
14:12:54|16545.45
14:12:55|16545.94
14:12:56|16545.63
14:12:57|16546.76
14:12:58|16546.17
14:12:59|16546.63
14:13:00|16546.71
14:13:01|16547.47
14:13:03|16547.14
14:13:04|16546.16
14:13:05|16546.26
14:13:05|16546.69
14:13:07|16546.64
14:13:08|16546.64
14:13:09|16546.3
14:13:09|16546.78
14:13:11|16546.16
14:13:11|16546.78
14:13:12|16546.35
14:13:14|16546.81
14:13:15|16547.3
14:13:15|16547.3
14:13:17|16546.34
14:13:18|16546.13
14:13:20|16546.28
14:13:21|16545.39
14:13:22|16545.36
14:13:23|16545.43
14:13:24|16546.07
14:13:25|16546.06
14:13:26|16546.25
14:13:27|16545.67
14:13:28|16545.64
14:13:29|16545.64
14:13:31|16543.37
14:13:32|16544.4
14:13:33|16544.27
14:13:34|16543.93
14:13:35|16544.28
14:13:36|16544.33
14:13:37|16544.13
14:13:38|16544.43
14:13:39|16544.43
14:13:40|16544.79
14:13:41|16544.56
14:13:42|16544.73
14:13:43|16544.28
14:13:44|16544.29
14:13:45|16543.82
14:13:46|16544.71
14:13:47|16544.65
14:13:48|16544.75
14:13:49|16546.76
14:13:50|16546.21
14:13:51|16546.26
14:13:52|16546.73
14:13:53|16546.76
14:13:54|16546.87
14:13:55|16547.35
14:13:56|16547.78
14:13:57|16548.13
14:13:58|16548.52
14:14:00|16547.8
14:14:00|16548.4
14:14:01|16548.11
14:14:03|16549.06
14:14:04|16547.91
14:14:05|16548.
14:14:05|16548.24
14:14:06|16547.4
14:14:07|16547.38
14:14:09|16547.35
14:14:10|16547.52
14:14:11|16547.36
14:14:12|16547.23
14:14:13|16547.3
14:14:14|16547.52
14:14:16|16547.5
14:14:16|16547.3
14:14:17|16547.3
14:14:18|16547.1
14:14:19|16547.94
14:14:20|16547.45
14:14:22|16547.83
14:14:23|16547.31
14:14:24|16547.32
14:14:25|16547.98
14:14:26|16547.47
14:14:27|16548.42
14:14:27|16548.7
14:14:29|16548.86
14:14:30|16550.15
14:14:31|16549.89
14:14:32|16550.14
14:14:34|16550.39
14:14:34|16550.76
14:14:35|16550.57
14:14:37|16551.13
14:14:38|16550.74
14:14:39|16550.09
14:14:41|16549.35
14:14:41|16549.75
14:14:43|16548.84
14:14:43|16548.8
14:14:45|16549.05
14:14:45|16548.83
14:14:47|16548.61
14:14:48|16548.63
14:14:49|16548.88
14:14:50|16548.53
14:14:50|16548.43
14:14:52|16548.42
14:14:52|16548.4
14:14:55|16548.62
14:14:55|16547.45
14:14:56|16548.13
14:14:57|16548.05
14:14:58|16548.5
14:14:59|16548.04
14:15:00|16548.83
14:15:01|16548.42
14:15:02|16548.2
14:15:03|16547.99
14:15:04|16548.63
14:15:05|16548.11
14:15:06|16548.1
14:15:08|16548.89
14:15:09|16548.13
14:15:10|16548.52
14:15:11|16548.35
14:15:12|16548.
14:15:12|16547.49
14:15:13|16547.99
14:15:15|16547.5
14:15:16|16548.13
14:15:17|16548.14
14:15:18|16545.48
14:15:20|16544.19
14:15:21|16544.59
14:15:22|16546.32
14:15:23|16546.83
14:15:24|16546.44
14:15:26|16546.82
14:15:26|16546.23
14:15:27|16546.48
14:15:28|16546.5
14:15:30|16546.51
14:15:30|16546.53
14:15:32|16545.97
14:15:33|16545.96
14:15:34|16545.85
14:15:35|16545.85
14:15:36|16546.38
14:15:38|16547.56
14:15:39|16547.31
14:15:41|16547.35
14:15:41|16547.35
14:15:42|16547.47
14:15:43|16547.12
14:15:44|16547.38
14:15:45|16547.06
14:15:46|16547.51
14:15:47|16547.62
14:15:48|16547.57
14:15:49|16547.27
14:15:50|16547.85
14:15:51|16547.55
14:15:52|16547.11
14:15:53|16546.46
14:15:54|16546.71
14:15:55|16546.74
14:15:57|16546.57
14:15:58|16546.37
14:15:58|16546.19
14:16:00|16545.81
14:16:01|16545.14
14:16:01|16546.5
14:16:03|16545.92
14:16:04|16547.
14:16:06|16546.31
14:16:06|16546.95
14:16:07|16546.49
14:16:08|16546.96
14:16:09|16546.76
14:16:10|16546.8
14:16:11|16547.54
14:16:12|16546.96
14:16:13|16547.08
14:16:14|16547.23
14:16:15|16547.64
14:16:16|16547.64
14:16:17|16547.89
14:16:18|16548.01
14:16:20|16548.26
14:16:21|16548.29
14:16:22|16548.38
14:16:23|16548.59
14:16:23|16548.25
14:16:25|16548.39
14:16:26|16548.29
14:16:27|16547.77
14:16:29|16548.19
14:16:29|16548.18
14:16:30|16547.31
14:16:31|16547.38
14:16:33|16547.49
14:16:35|16549.22
14:16:35|16549.23
14:16:36|16548.08
14:16:37|16548.36
14:16:38|16548.95
14:16:39|16548.93
14:16:41|16548.16
14:16:42|16548.04
14:16:43|16548.02
14:16:44|16548.03
14:16:45|16548.08
14:16:47|16547.98
14:16:47|16548.08
14:16:48|16547.87
14:16:50|16548.06
14:16:50|16547.32
14:16:51|16547.62
14:16:53|16546.98
14:16:54|16547.11
14:16:54|16547.01
14:16:55|16547.57
14:16:57|16547.07
14:16:58|16546.97
14:16:58|16547.37
14:16:59|16548.11
14:17:01|16547.39
14:17:01|16547.
14:17:03|16547.05
14:17:04|16547.95
14:17:05|16547.89
14:17:06|16547.42
14:17:07|16547.16
14:17:09|16547.35
14:17:09|16549.18
14:17:10|16549.97
14:17:12|16549.99
14:17:13|16549.99
14:17:14|16549.99
14:17:15|16549.98
14:17:16|16549.14
14:17:17|16549.39
14:17:18|16549.24
14:17:19|16549.21
14:17:20|16548.73
14:17:22|16548.76
14:17:22|16549.18
14:17:23|16548.94
14:17:24|16549.61
14:17:26|16549.
14:17:26|16549.73
14:17:28|16549.46
14:17:29|16549.61
14:17:31|16549.01
14:17:31|16548.17
14:17:32|16548.58
14:17:33|16548.54
14:17:35|16548.32
14:17:36|16548.16
14:17:37|16548.67
14:17:38|16547.44
14:17:38|16548.11
14:17:39|16547.58
14:17:40|16548.18
14:17:42|16548.
14:17:43|16548.39
14:17:44|16548.17
14:17:45|16549.13
14:17:46|16549.18
14:17:47|16548.92
14:17:47|16549.39
14:17:49|16549.18
14:17:50|16548.69
14:17:51|16549.41
14:17:52|16548.94
14:17:53|16548.82
14:17:54|16549.36
14:17:55|16549.58
14:17:56|16550.01
14:17:57|16550.01
14:17:58|16549.66
14:17:59|16549.52
14:18:00|16549.23
14:18:01|16549.64
14:18:02|16549.17
14:18:03|16548.95
14:18:04|16550.15
14:18:05|16549.75
14:18:06|16549.45
14:18:08|16549.46
14:18:08|16549.17
14:18:09|16549.56
14:18:11|16549.86
14:18:11|16549.8
14:18:12|16549.12
14:18:14|16549.01
14:18:14|16549.11
14:18:15|16549.3
14:18:16|16549.27
14:18:17|16549.33
14:18:18|16549.35
14:18:19|16549.21
14:18:20|16550.53
14:18:22|16551.52
14:18:23|16550.99
14:18:24|16551.18
14:18:25|16551.37
14:18:26|16550.49
14:18:27|16550.47
14:18:28|16550.49
14:18:29|16550.19
14:18:30|16549.88
14:18:31|16552.45
14:18:32|16552.01
14:18:33|16552.65
14:18:34|16552.1
14:18:35|16552.63
14:18:36|16552.04
14:18:38|16552.6
14:18:39|16551.77
14:18:39|16552.12
14:18:41|16552.5
14:18:41|16552.04
14:18:43|16551.04
14:18:43|16551.77
14:18:45|16551.64
14:18:46|16551.08
14:18:47|16551.24
14:18:48|16551.64
14:18:49|16551.64
14:18:50|16551.39
14:18:51|16552.46
14:18:53|16551.13
14:18:54|16551.72
14:18:54|16551.66
14:18:55|16551.2
14:18:56|16550.5
14:18:58|16551.74
14:18:58|16551.56
14:19:00|16550.06
14:19:00|16550.08
14:19:02|16550.3
14:19:02|16550.71
14:19:04|16550.91
14:19:05|16550.9
14:19:06|16551.06
14:19:07|16550.5
14:19:08|16551.11
14:19:09|16550.73
14:19:10|16550.9
14:19:11|16550.85
14:19:12|16550.85
14:19:13|16550.63
14:19:14|16550.99
14:19:15|16550.81
14:19:16|16551.18
14:19:17|16551.79
14:19:18|16551.87
14:19:19|16551.78
14:19:20|16551.23
14:19:21|16552.63
14:19:22|16552.79
14:19:23|16552.79
14:19:25|16552.97
14:19:25|16552.74
14:19:27|16552.65
14:19:28|16552.73
14:19:28|16552.22
14:19:29|16552.57
14:19:30|16552.97
14:19:32|16552.93
14:19:32|16552.67
14:19:33|16553.28
14:19:34|16551.6
14:19:35|16552.1
14:19:37|16551.69
14:19:37|16551.7
14:19:39|16551.96
14:19:40|16552.24
14:19:42|16551.63
14:19:42|16551.56
14:19:44|16551.9
14:19:44|16552.
14:19:46|16551.96
14:19:46|16551.97
14:19:47|16551.5
14:19:49|16551.47
14:19:49|16550.08
14:19:50|16550.31
14:19:51|16550.72
14:19:52|16550.24
14:19:54|16551.15
14:19:54|16550.51
14:19:55|16550.74
14:19:57|16549.5
14:19:58|16549.3
14:19:58|16550.32
14:20:00|16550.16
14:20:00|16551.51
14:20:01|16551.26
14:20:03|16551.74
14:20:03|16551.65
14:20:04|16551.46
14:20:06|16551.34
14:20:08|16552.6
14:20:08|16552.41
14:20:09|16552.76
14:20:11|16552.24
14:20:11|16552.18
14:20:12|16552.67
14:20:14|16552.18
14:20:14|16552.22
14:20:16|16552.62
14:20:17|16552.12
14:20:17|16552.62
14:20:18|16553.16
14:20:19|16552.44
14:20:20|16553.09
14:20:22|16552.96
14:20:23|16552.97
14:20:24|16553.25
14:20:25|16553.38
14:20:26|16552.82
14:20:27|16553.89
14:20:28|16554.51
14:20:29|16554.54
14:20:30|16553.97
14:20:31|16552.32
14:20:33|16551.96
14:20:33|16551.97
14:20:34|16552.14
14:20:35|16552.27
14:20:37|16551.35
14:20:38|16551.71
14:20:39|16551.46
14:20:40|16551.73
14:20:42|16552.21
14:20:42|16552.44
14:20:43|16552.45
14:20:44|16552.45
14:20:45|16552.45
14:20:46|16552.66
14:20:47|16552.66
14:20:48|16553.11
14:20:49|16553.47
14:20:50|16554.34
14:20:51|16554.03
14:20:52|16553.89
14:20:53|16553.37
14:20:54|16553.41
14:20:55|16553.37
14:20:56|16553.26
14:20:57|16553.26
14:20:58|16553.89
14:20:59|16553.2
14:21:00|16553.4
14:21:01|16554.02
14:21:02|16554.11
14:21:03|16554.38
14:21:04|16554.19
14:21:05|16554.24
14:21:06|16554.23
14:21:07|16554.5
14:21:09|16554.17
14:21:10|16554.3
14:21:12|16554.
14:21:12|16554.25
14:21:13|16554.11
14:21:15|16555.22
14:21:15|16554.59
14:21:16|16554.85
14:21:18|16554.84
14:21:18|16554.33
14:21:20|16554.37
14:21:21|16555.
14:21:22|16555.4
14:21:22|16554.81
14:21:23|16555.74
14:21:25|16555.76
14:21:27|16555.02
14:21:27|16554.66
14:21:28|16554.61
14:21:29|16555.41
14:21:30|16555.15
14:21:32|16555.13
14:21:32|16554.61
14:21:34|16555.
14:21:35|16555.
14:21:36|16555.44
14:21:38|16555.19
14:21:39|16555.08
14:21:39|16555.01
14:21:40|16554.95
14:21:42|16555.1
14:21:43|16555.23
14:21:45|16555.35
14:21:45|16554.91
14:21:46|16555.01
14:21:48|16555.01
14:21:48|16555.06
14:21:49|16554.4
14:21:51|16554.52
14:21:53|16554.46
14:21:53|16554.67
14:21:54|16554.61
14:21:55|16554.51
14:21:56|16554.52
14:21:57|16555.61
14:21:58|16555.73
14:21:59|16555.54
14:22:00|16555.27
14:22:02|16555.23
14:22:02|16554.9
14:22:03|16555.55
14:22:04|16553.67
14:22:05|16555.53
14:22:06|16555.68
14:22:07|16555.77
14:22:08|16556.61
14:22:09|16556.13
14:22:10|16555.82
14:22:11|16556.82
14:22:12|16556.99
14:22:13|16556.99
14:22:14|16555.99
14:22:15|16556.12
14:22:17|16555.8
14:22:17|16555.71
14:22:18|16556.
14:22:19|16556.11
14:22:21|16555.71
14:22:22|16555.98
14:22:23|16555.89
14:22:24|16555.71
14:22:25|16555.85
14:22:26|16555.8
14:22:28|16555.2
14:22:28|16555.33
14:22:29|16555.44
14:22:30|16555.21
14:22:31|16555.34
14:22:32|16555.4
14:22:33|16555.55
14:22:34|16555.98
14:22:35|16556.04
14:22:37|16556.21
14:22:38|16556.1
14:22:39|16556.05
14:22:39|16555.62
14:22:41|16555.67
14:22:42|16555.75
14:22:44|16556.85
14:22:44|16556.78
14:22:45|16556.9
14:22:46|16556.9
14:22:47|16556.61
14:22:49|16556.29
14:22:49|16556.4
14:22:51|16555.79
14:22:52|16554.17
14:22:52|16554.27
14:22:54|16554.1
14:22:54|16554.25
14:22:55|16554.68
14:22:56|16554.34
14:22:57|16554.07
14:22:58|16554.16
14:23:00|16554.63
14:23:01|16554.43
14:23:02|16554.33
14:23:02|16553.86
14:23:04|16553.9
14:23:05|16553.85
14:23:06|16553.89
14:23:06|16553.85
14:23:08|16553.85
14:23:09|16553.85
14:23:09|16553.86
14:23:11|16553.85
14:23:11|16554.09
14:23:13|16554.89
14:23:14|16554.77
14:23:15|16553.88
14:23:16|16553.95
14:23:17|16553.76
14:23:18|16553.55
14:23:19|16553.55
14:23:20|16553.55
14:23:21|16553.56
14:23:23|16553.88
14:23:23|16553.56
14:23:25|16553.21
14:23:27|16553.53
14:23:28|16553.88
14:23:29|16554.09
14:23:30|16554.1
14:23:30|16554.62
14:23:31|16554.25
14:23:33|16554.39
14:23:34|16554.46
14:23:34|16554.7
14:23:36|16554.92
14:23:36|16554.51
14:23:38|16554.46
14:23:39|16553.53
14:23:41|16552.92
14:23:41|16552.58
14:23:42|16552.97
14:23:43|16552.94
14:23:44|16552.64
14:23:45|16552.47
14:23:46|16552.86
14:23:48|16552.47
14:23:49|16552.44
14:23:50|16553.19
14:23:50|16553.15
14:23:51|16553.16
14:23:53|16552.53
14:23:54|16552.5
14:23:55|16551.8
14:23:56|16548.61
14:23:58|16549.56
14:23:58|16548.89
14:24:00|16548.71
14:24:01|16549.18
14:24:01|16548.68
14:24:03|16550.62
14:24:04|16551.19
14:24:04|16551.8
14:24:06|16551.3
14:24:07|16551.54
14:24:08|16551.31
14:24:10|16551.
14:24:11|16551.
14:24:12|16552.53
14:24:12|16552.28
14:24:14|16552.53
14:24:15|16552.03
14:24:15|16552.52
14:24:17|16554.38
14:24:19|16555.37
14:24:20|16554.77
14:24:21|16554.71
14:24:22|16554.59
14:24:23|16554.65
14:24:25|16554.63
14:24:25|16555.33
14:24:26|16554.8
14:24:28|16554.55
14:24:29|16555.75
14:24:30|16555.75
14:24:31|16556.28
14:24:32|16555.36
14:24:33|16555.34
14:24:34|16555.34
14:24:35|16555.42
14:24:35|16555.14
14:24:37|16555.01
14:24:37|16555.52
14:24:39|16555.72
14:24:41|16556.21
14:24:42|16556.01
14:24:43|16556.01
14:24:44|16556.
14:24:46|16555.61
14:24:46|16555.52
14:24:48|16555.58
14:24:49|16555.36
14:24:50|16554.78
14:24:51|16555.98
14:24:52|16555.95
14:24:52|16555.95
14:24:54|16555.65
14:24:54|16555.96
14:24:56|16555.28
14:24:56|16555.36
14:24:58|16555.82
14:24:59|16555.89
14:24:59|16555.74
14:25:01|16556.
14:25:01|16555.05
14:25:03|16555.69
14:25:04|16555.44
14:25:05|16555.87
14:25:06|16555.96
14:25:07|16554.03
14:25:08|16554.07
14:25:10|16553.59
14:25:10|16553.53
14:25:11|16553.18
14:25:12|16553.89
14:25:13|16553.52
14:25:14|16553.73
14:25:15|16554.76
14:25:16|16554.44
14:25:17|16553.47
14:25:19|16553.74
14:25:19|16553.46
14:25:21|16552.52
14:25:22|16552.58
14:25:22|16552.72
14:25:23|16552.53
14:25:24|16552.56
14:25:26|16552.51
14:25:26|16552.14
14:25:27|16552.11
14:25:29|16554.25
14:25:29|16554.17
14:25:31|16553.79
14:25:33|16553.63
14:25:33|16553.51
14:25:34|16553.2
14:25:35|16553.8
14:25:36|16553.91
14:25:37|16553.96
14:25:38|16553.63
14:25:39|16553.66
14:25:40|16553.21
14:25:41|16553.15
14:25:42|16553.4
14:25:43|16553.69
14:25:44|16554.4
14:25:45|16553.94
14:25:46|16553.87
14:25:47|16554.01
14:25:48|16554.08
14:25:49|16554.2
14:25:50|16554.09
14:25:51|16554.23
14:25:52|16554.31
14:25:53|16554.45
14:25:54|16554.35
14:25:55|16554.34
14:25:56|16554.29
14:25:57|16554.73
14:25:58|16554.31
14:25:59|16554.59
14:26:00|16554.39
14:26:01|16554.43
14:26:02|16553.82
14:26:04|16554.2
14:26:05|16554.2
14:26:06|16554.46
14:26:07|16554.65
14:26:08|16555.66
14:26:10|16554.77
14:26:11|16555.36
14:26:12|16554.89
14:26:13|16553.97
14:26:13|16554.53
14:26:15|16554.71
14:26:16|16554.71
14:26:17|16554.35
14:26:18|16554.14
14:26:20|16554.7
14:26:20|16554.7
14:26:21|16554.71
14:26:22|16554.24
14:26:23|16553.43
14:26:24|16553.68
14:26:26|16553.29
14:26:26|16552.7
14:26:28|16553.7
14:26:29|16553.33
14:26:29|16552.53
14:26:30|16552.92
14:26:32|16553.77
14:26:32|16553.79
14:26:34|16553.78
14:26:34|16554.24
14:26:36|16554.15
14:26:37|16554.63
14:26:37|16554.23
14:26:39|16554.78
14:26:40|16554.73
14:26:41|16554.62
14:26:42|16554.41
14:26:43|16554.84
14:26:44|16554.62
14:26:45|16553.93
14:26:46|16554.58
14:26:47|16553.9
14:26:48|16554.39
14:26:49|16554.67
14:26:50|16554.34
14:26:52|16554.01
14:26:53|16554.46
14:26:54|16554.54
14:26:54|16554.73
14:26:56|16554.56
14:26:57|16554.76
14:26:57|16554.91
14:26:58|16553.93
14:26:59|16552.74
14:27:00|16553.14
14:27:01|16553.18
14:27:02|16553.24
14:27:04|16553.23
14:27:06|16553.19
14:27:06|16550.98
14:27:07|16551.12
14:27:08|16551.67
14:27:09|16551.69
14:27:10|16551.63
14:27:11|16551.64
14:27:12|16551.5
14:27:13|16551.81
14:27:14|16551.92
14:27:15|16551.7
14:27:16|16551.71
14:27:17|16551.71
14:27:18|16551.96
14:27:19|16552.46
14:27:21|16552.19
14:27:22|16552.07
14:27:23|16552.31
14:27:24|16552.01
14:27:25|16552.01
14:27:26|16552.37
14:27:27|16552.01
14:27:28|16552.48
14:27:29|16552.51
14:27:30|16552.26
14:27:31|16551.91
14:27:32|16551.89
14:27:33|16551.91
14:27:34|16550.69
14:27:35|16550.73
14:27:36|16551.24
14:27:38|16551.25
14:27:38|16551.25
14:27:39|16551.14
14:27:40|16551.17
14:27:41|16551.2
14:27:42|16550.84
14:27:43|16551.05
14:27:45|16550.96
14:27:45|16550.84
14:27:48|16549.97
14:27:48|16550.53
14:27:50|16550.51
14:27:52|16550.71
14:27:53|16550.13
14:27:54|16550.72
14:27:54|16550.57
14:27:56|16550.03
14:27:56|16550.07
14:27:58|16550.
14:27:58|16550.28
14:27:59|16550.35
14:28:00|16550.5
14:28:02|16550.71
14:28:03|16550.96
14:28:03|16550.6
14:28:05|16550.07
14:28:06|16550.01
14:28:07|16549.93
14:28:08|16550.02
14:28:09|16550.27
14:28:10|16549.31
14:28:11|16549.19
14:28:12|16549.2
14:28:13|16549.48
14:28:14|16549.21
14:28:15|16549.24
14:28:16|16548.84
14:28:17|16549.6
14:28:18|16550.54
14:28:20|16550.57
14:28:20|16550.75
14:28:21|16549.25
14:28:22|16549.22
14:28:23|16549.22
14:28:24|16549.22
14:28:25|16550.08
14:28:26|16549.22
14:28:27|16549.52
14:28:28|16549.48
14:28:29|16549.48
14:28:30|16549.
14:28:31|16549.4
14:28:32|16549.01
14:28:33|16549.41
14:28:34|16548.96
14:28:35|16549.48
14:28:37|16550.24
14:28:37|16549.92
14:28:38|16550.09
14:28:40|16550.36
14:28:40|16550.12
14:28:41|16550.35
14:28:43|16550.58
14:28:43|16550.7
14:28:44|16551.65
14:28:46|16551.25
14:28:47|16551.
14:28:48|16551.66
14:28:49|16551.65
14:28:50|16551.3
14:28:51|16551.59
14:28:52|16551.05
14:28:53|16551.44
14:28:54|16552.29
14:28:55|16552.27
14:28:56|16551.32
14:28:57|16551.23
14:28:58|16550.86
14:28:59|16551.16
14:29:00|16551.62
14:29:01|16551.62
14:29:02|16551.86
14:29:03|16551.76
14:29:05|16551.3
14:29:05|16551.3
14:29:07|16551.76
14:29:08|16550.74
14:29:09|16550.54
14:29:10|16550.51
14:29:11|16550.07
14:29:12|16550.07
14:29:13|16549.53
14:29:14|16550.02
14:29:15|16549.74
14:29:16|16549.71
14:29:17|16549.56
14:29:18|16549.32
14:29:19|16550.06
14:29:20|16550.07
14:29:21|16550.07
14:29:22|16549.87
14:29:23|16550.07
14:29:24|16550.07
14:29:25|16550.5
14:29:26|16549.92
14:29:27|16550.29
14:29:28|16550.58
14:29:29|16550.68
14:29:30|16550.52
14:29:31|16550.72
14:29:32|16551.09
14:29:33|16550.76
14:29:34|16550.45
14:29:35|16551.41
14:29:36|16551.41
14:29:37|16551.27
14:29:38|16551.57
14:29:39|16551.27
14:29:41|16551.49
14:29:41|16550.83
14:29:43|16550.84
14:29:43|16550.77
14:29:44|16551.73
14:29:46|16551.71
14:29:47|16551.04
14:29:48|16551.15
14:29:49|16551.26
14:29:50|16550.33
14:29:51|16550.85
14:29:52|16550.87
14:29:53|16551.25
14:29:54|16550.98
14:29:55|16550.85
14:29:56|16551.04
14:29:57|16551.05
14:29:58|16551.05
14:29:59|16551.36
14:30:00|16551.12
14:30:01|16551.02
14:30:02|16551.17
14:30:03|16551.27
14:30:05|16551.59
14:30:06|16551.27
14:30:08|16551.59
14:30:08|16551.25
14:30:09|16551.6
14:30:10|16552.68
14:30:11|16552.56
14:30:13|16552.32
14:30:14|16552.27
14:30:15|16553.14
14:30:16|16552.94
14:30:17|16552.66
14:30:18|16553.72
14:30:19|16553.21
14:30:20|16552.74
14:30:21|16552.65
14:30:22|16552.65
14:30:23|16553.2
14:30:24|16553.18
14:30:25|16553.11
14:30:26|16553.27
14:30:27|16553.53
14:30:28|16552.9
14:30:29|16553.08
14:30:30|16552.11
14:30:31|16551.71
14:30:32|16551.34
14:30:33|16551.32
14:30:34|16551.3
14:30:35|16551.31
14:30:36|16551.3
14:30:38|16550.47
14:30:38|16549.45
14:30:39|16549.69
14:30:41|16550.94
14:30:41|16550.46
14:30:43|16550.83
14:30:44|16550.87
14:30:45|16550.45
14:30:46|16550.04
14:30:47|16550.09
14:30:49|16550.17
14:30:49|16550.
14:30:50|16550.19
14:30:51|16549.89
14:30:53|16549.57
14:30:54|16549.97
14:30:55|16549.59
14:30:55|16550.1
14:30:57|16549.6
14:30:58|16550.
14:30:59|16550.6
14:31:00|16550.07
14:31:01|16549.84
14:31:02|16550.03
14:31:03|16549.77
14:31:04|16550.02
14:31:06|16549.69
14:31:06|16548.33
14:31:08|16547.67
14:31:08|16546.82
14:31:10|16546.27
14:31:10|16545.33
14:31:11|16546.37
14:31:12|16545.31
14:31:13|16545.7
14:31:15|16546.3
14:31:16|16546.3
14:31:17|16546.18
14:31:18|16545.45
14:31:18|16544.79
14:31:20|16545.28
14:31:21|16545.09
14:31:21|16545.79
14:31:22|16546.63
14:31:23|16546.09
14:31:24|16545.86
14:31:26|16544.96
14:31:26|16545.
14:31:27|16544.21
14:31:28|16544.72
14:31:30|16544.63
14:31:31|16544.97
14:31:32|16543.35
14:31:33|16543.31
14:31:34|16543.14
14:31:35|16542.96
14:31:36|16542.97
14:31:37|16543.72
14:31:38|16544.47
14:31:39|16544.5
14:31:40|16543.4
14:31:41|16542.76
14:31:42|16543.73
14:31:43|16543.28
14:31:44|16541.92
14:31:45|16542.45
14:31:46|16542.16
14:31:48|16541.67
14:31:49|16542.54
14:31:50|16542.27
14:31:51|16542.04
14:31:52|16541.64
14:31:53|16541.75
14:31:55|16540.
14:31:55|16541.37
14:31:56|16541.53
14:31:58|16542.18
14:31:59|16543.22
14:32:00|16542.03
14:32:01|16544.18
14:32:03|16544.5
14:32:03|16544.52
14:32:04|16544.46
14:32:06|16545.27
14:32:07|16545.03
14:32:07|16545.13
14:32:10|16544.61
14:32:10|16544.64
14:32:11|16545.16
14:32:12|16544.84
14:32:13|16544.99
14:32:14|16545.
14:32:15|16544.68
14:32:16|16545.13
14:32:17|16544.86
14:32:18|16544.16
14:32:20|16544.29
14:32:21|16544.74
14:32:21|16545.39
14:32:23|16545.75
14:32:23|16545.04
14:32:25|16544.74
14:32:26|16545.01
14:32:27|16545.56
14:32:28|16545.67
14:32:29|16545.91
14:32:29|16545.53
14:32:31|16545.73
14:32:31|16546.22
14:32:33|16545.38
14:32:34|16545.24
14:32:34|16545.19
14:32:36|16546.23
14:32:36|16545.31
14:32:38|16545.36
14:32:39|16545.5
14:32:39|16545.12
14:32:41|16545.13
14:32:42|16545.13
14:32:43|16545.2
14:32:44|16545.29
14:32:45|16545.
14:32:46|16544.67
14:32:48|16545.
14:32:48|16544.75
14:32:49|16545.04
14:32:50|16545.1
14:32:52|16544.76
14:32:52|16545.41
14:32:54|16545.
14:32:55|16546.02
14:32:56|16545.83
14:32:57|16545.9
14:32:57|16545.03
14:32:58|16545.21
14:32:59|16544.92
14:33:01|16545.67
14:33:01|16544.81
14:33:02|16544.33
14:33:04|16545.57
14:33:04|16545.46
14:33:06|16545.75
14:33:06|16545.05
14:33:07|16545.23
14:33:09|16544.76
14:33:10|16545.3
14:33:11|16545.98
14:33:12|16545.98
14:33:13|16545.87
14:33:14|16545.92
14:33:15|16545.84
14:33:16|16545.83
14:33:17|16545.88
14:33:18|16545.95
14:33:19|16546.1
14:33:20|16545.87
14:33:21|16546.31
14:33:22|16545.96
14:33:23|16545.29
14:33:24|16545.48
14:33:25|16545.52
14:33:26|16545.53
14:33:27|16545.53
14:33:28|16545.34
14:33:29|16545.39
14:33:30|16545.36
14:33:31|16545.44
14:33:32|16544.41
14:33:33|16545.05
14:33:34|16545.26
14:33:35|16545.23
14:33:37|16545.25
14:33:37|16545.29
14:33:39|16545.06
14:33:40|16544.46
14:33:41|16544.37
14:33:42|16544.51
14:33:43|16544.76
14:33:44|16544.4
14:33:45|16544.63
14:33:46|16543.94
14:33:47|16543.42
14:33:48|16543.42
14:33:50|16543.67
14:33:51|16543.5
14:33:52|16543.06
14:33:53|16542.95
14:33:54|16543.04
14:33:56|16543.27
14:33:56|16542.51
14:33:57|16542.18
14:33:58|16543.23
14:34:00|16543.6
14:34:01|16543.12
14:34:02|16543.08
14:34:04|16543.08
14:34:04|16542.95
14:34:05|16543.37
14:34:06|16543.37
14:34:07|16543.92
14:34:08|16543.93
14:34:09|16544.79
14:34:11|16544.2
14:34:12|16543.4
14:34:13|16543.97
14:34:15|16544.11
14:34:15|16543.67
14:34:16|16543.67
14:34:17|16544.08
14:34:18|16543.99
14:34:19|16544.12
14:34:20|16543.78
14:34:21|16544.12
14:34:22|16544.14
14:34:23|16544.11
14:34:24|16543.88
14:34:25|16544.19
14:34:26|16544.28
14:34:27|16543.65
14:34:28|16544.67
14:34:29|16544.83
14:34:30|16545.
14:34:31|16545.
14:34:32|16545.26
14:34:34|16544.92
14:34:34|16544.21
14:34:35|16544.24
14:34:37|16544.27
14:34:38|16544.21
14:34:39|16544.
14:34:40|16543.97
14:34:42|16544.42
14:34:42|16544.86
14:34:44|16545.38
14:34:45|16545.2
14:34:45|16546.15
14:34:46|16546.19
14:34:48|16545.75
14:34:49|16546.07
14:34:50|16545.56
14:34:51|16545.38
14:34:52|16545.43
14:34:53|16546.47
14:34:54|16545.47
14:34:56|16545.7
14:34:57|16546.42
14:34:58|16545.96
14:34:59|16546.14
14:35:00|16546.46
14:35:01|16545.79
14:35:02|16545.92
14:35:04|16546.
14:35:05|16545.95
14:35:06|16545.98
14:35:07|16546.66
14:35:09|16545.95
14:35:09|16546.34
14:35:10|16545.4
14:35:12|16545.54
14:35:12|16545.76
14:35:15|16546.15
14:35:16|16546.33
14:35:16|16546.33
14:35:18|16546.21
14:35:20|16545.83
14:35:20|16545.19
14:35:21|16545.53
14:35:22|16545.61
14:35:23|16545.6
14:35:24|16545.43
14:35:25|16545.67
14:35:26|16545.88
14:35:27|16545.45
14:35:28|16545.67
14:35:29|16545.58
14:35:30|16545.05
14:35:31|16544.99
14:35:32|16545.03
14:35:33|16545.31
14:35:34|16544.83
14:35:35|16544.73
14:35:36|16544.87
14:35:37|16545.56
14:35:38|16545.1
14:35:39|16544.68
14:35:41|16545.42
14:35:42|16546.8
14:35:42|16546.62
14:35:44|16546.36
14:35:45|16546.59
14:35:46|16545.66
14:35:47|16544.62
14:35:48|16544.84
14:35:49|16544.76
14:35:50|16544.9
14:35:51|16544.74
14:35:52|16544.74
14:35:53|16545.33
14:35:54|16545.15
14:35:55|16545.16
14:35:56|16546.24
14:35:57|16546.
14:35:58|16545.67
14:35:59|16546.13
14:36:01|16546.57
14:36:02|16546.38
14:36:03|16546.4
14:36:05|16547.06
14:36:05|16546.69
14:36:07|16546.11
14:36:08|16546.29
14:36:08|16546.06
14:36:10|16545.71
14:36:11|16546.05
14:36:12|16545.71
14:36:12|16545.77
14:36:14|16545.72
14:36:15|16545.16
14:36:16|16545.13
14:36:17|16545.13
14:36:18|16545.44
14:36:19|16545.44
14:36:20|16545.56
14:36:21|16545.1
14:36:22|16544.63
14:36:23|16544.76
14:36:24|16544.69
14:36:25|16545.06
14:36:26|16545.23
14:36:27|16545.34
14:36:28|16544.9
14:36:29|16544.9
14:36:30|16545.27
14:36:31|16545.15
14:36:32|16544.19
14:36:33|16544.14
14:36:34|16544.25
14:36:35|16544.59
14:36:36|16543.88
14:36:37|16544.2
14:36:38|16542.88
14:36:39|16541.12
14:36:41|16540.95
14:36:41|16541.53
14:36:43|16541.34
14:36:43|16542.23
14:36:44|16542.
14:36:46|16541.85
14:36:47|16542.49
14:36:48|16541.49
14:36:49|16541.83
14:36:50|16541.84
14:36:52|16542.06
14:36:52|16542.1
14:36:53|16542.33
14:36:54|16543.31
14:36:56|16543.14
14:36:57|16543.68
14:36:57|16543.3
14:36:58|16542.94
14:37:00|16543.31
14:37:00|16543.03
14:37:01|16543.22
14:37:02|16543.22
14:37:04|16543.05
14:37:06|16543.21
14:37:07|16543.22
14:37:08|16543.44
14:37:09|16543.13
14:37:10|16542.95
14:37:11|16542.76
14:37:12|16542.95
14:37:13|16542.83
14:37:14|16542.71
14:37:15|16543.17
14:37:16|16542.9
14:37:17|16542.91
14:37:18|16543.17
14:37:19|16542.53
14:37:20|16542.49
14:37:22|16542.2
14:37:22|16542.21
14:37:23|16542.21
14:37:25|16542.45
14:37:26|16542.43
14:37:26|16542.42
14:37:27|16542.27
14:37:28|16542.23
14:37:29|16542.24
14:37:31|16543.75
14:37:31|16543.61
14:37:32|16542.85
14:37:33|16542.94
14:37:34|16542.5
14:37:36|16542.27
14:37:36|16542.15
14:37:37|16542.15
14:37:38|16542.15
14:37:39|16542.15
14:37:41|16541.84
14:37:42|16542.28
14:37:43|16541.71
14:37:44|16541.71
14:37:45|16542.32
14:37:46|16542.31
14:37:48|16541.61
14:37:48|16541.75
14:37:49|16541.71
14:37:50|16542.5
14:37:51|16543.13
14:37:52|16543.89
14:37:53|16543.35
14:37:54|16543.44
14:37:55|16543.71
14:37:56|16543.05
14:37:57|16543.12
14:37:58|16544.07
14:37:59|16544.51
14:38:01|16544.64
14:38:01|16543.82
14:38:02|16543.83
14:38:03|16544.16
14:38:05|16543.93
14:38:07|16544.36
14:38:07|16543.91
14:38:08|16543.56
14:38:09|16543.57
14:38:10|16543.18
14:38:12|16543.47
14:38:13|16544.29
14:38:13|16544.61
14:38:15|16544.56
14:38:15|16544.46
14:38:17|16544.6
14:38:17|16544.37
14:38:19|16544.31
14:38:20|16544.25
14:38:22|16543.85
14:38:22|16543.85
14:38:23|16543.72
14:38:24|16544.17
14:38:25|16544.24
14:38:26|16544.23
14:38:27|16544.23
14:38:28|16544.33
14:38:29|16544.83
14:38:30|16544.66
14:38:31|16545.12
14:38:32|16545.58
14:38:33|16545.05
14:38:34|16545.11
14:38:35|16545.41
14:38:36|16545.35
14:38:37|16545.35
14:38:38|16545.7
14:38:39|16546.
14:38:40|16545.71
14:38:41|16546.24
14:38:43|16546.45
14:38:44|16545.99
14:38:45|16546.31
14:38:46|16547.22
14:38:46|16546.88
14:38:47|16547.34
14:38:49|16548.04
14:38:49|16548.37
14:38:50|16547.18
14:38:51|16547.27
14:38:52|16547.07
14:38:54|16546.89
14:38:55|16547.39
14:38:56|16547.33
14:38:57|16547.21
14:38:58|16546.84
14:38:59|16547.23
14:39:01|16547.28
14:39:02|16547.29
14:39:02|16546.66
14:39:04|16548.22
14:39:04|16547.61
14:39:05|16547.89
14:39:07|16547.92
14:39:08|16547.91
14:39:09|16547.92
14:39:10|16548.41
14:39:11|16547.92
14:39:12|16547.
14:39:13|16547.09
14:39:14|16547.59
14:39:15|16547.59
14:39:16|16547.32
14:39:17|16547.32
14:39:18|16547.77
14:39:19|16547.61
14:39:20|16547.57
14:39:21|16547.4
14:39:22|16547.82
14:39:23|16547.87
14:39:24|16547.41
14:39:25|16547.3
14:39:26|16547.44
14:39:27|16547.73
14:39:28|16547.51
14:39:30|16547.37
14:39:31|16547.31
14:39:31|16546.85
14:39:32|16547.23
14:39:33|16547.41
14:39:35|16547.5
14:39:35|16546.71
14:39:37|16547.19
14:39:38|16547.74
14:39:38|16547.9
14:39:39|16548.42
14:39:40|16548.51
14:39:41|16548.13
14:39:42|16547.43
14:39:44|16547.18
14:39:44|16547.17
14:39:45|16546.96
14:39:46|16547.02
14:39:48|16547.34
14:39:48|16547.32
14:39:49|16546.89
14:39:50|16546.88
14:39:52|16545.64
14:39:52|16546.08
14:39:53|16546.5
14:39:54|16546.59
14:39:55|16546.11
14:39:56|16546.28
14:39:58|16546.38
14:39:58|16546.48
14:39:59|16545.98
14:40:00|16545.89
14:40:01|16545.29
14:40:02|16545.89
14:40:04|16545.66
14:40:05|16545.56
14:40:07|16545.09
14:40:08|16545.27
14:40:09|16545.7
14:40:11|16545.67
14:40:11|16545.16
14:40:12|16545.68
14:40:14|16544.9
14:40:15|16544.27
14:40:16|16544.78
14:40:17|16544.45
14:40:18|16544.85
14:40:20|16543.04
14:40:20|16542.78
14:40:21|16542.95
14:40:22|16542.95
14:40:23|16544.45
14:40:24|16544.95
14:40:25|16545.34
14:40:26|16545.45
14:40:27|16545.45
14:40:28|16545.46
14:40:29|16545.06
14:40:30|16544.84
14:40:31|16545.18
14:40:32|16544.85
14:40:33|16545.17
14:40:34|16545.17
14:40:35|16545.23
14:40:36|16544.6
14:40:37|16544.6
14:40:38|16544.68
14:40:40|16544.1
14:40:40|16544.11
14:40:41|16544.7
14:40:43|16544.69
14:40:44|16544.36
14:40:45|16544.42
14:40:46|16544.79
14:40:46|16544.34
14:40:48|16544.83
14:40:49|16544.7
14:40:50|16544.55
14:40:51|16544.65
14:40:52|16544.42
14:40:53|16543.97
14:40:54|16543.96
14:40:56|16544.16
14:40:57|16544.49
14:40:59|16544.05
14:41:00|16544.47
14:41:01|16545.11
14:41:01|16544.78
14:41:02|16544.43
14:41:03|16543.87
14:41:05|16544.38
14:41:06|16544.12
14:41:06|16544.14
14:41:07|16544.53
14:41:09|16544.14
14:41:10|16544.05
14:41:11|16544.27
14:41:12|16544.15
14:41:13|16544.57
14:41:14|16545.3
14:41:15|16545.1
14:41:16|16544.24
14:41:17|16544.22
14:41:18|16544.41
14:41:19|16544.82
14:41:20|16544.36
14:41:22|16544.15
14:41:22|16544.15
14:41:24|16544.43
14:41:25|16544.74
14:41:26|16543.99
14:41:26|16544.28
14:41:27|16544.82
14:41:28|16544.88
14:41:29|16544.81
14:41:30|16545.64
14:41:31|16546.38
14:41:32|16545.75
14:41:33|16545.41
14:41:34|16545.45
14:41:35|16545.23
14:41:37|16545.54
14:41:37|16545.05
14:41:38|16545.06
14:41:40|16545.7
14:41:40|16545.73
14:41:41|16545.65
14:41:43|16545.66
14:41:43|16545.65
14:41:45|16545.79
14:41:46|16546.16
14:41:47|16546.16
14:41:48|16546.07
14:41:49|16546.06
14:41:50|16545.85
14:41:52|16546.66
14:41:53|16546.91
14:41:54|16547.06
14:41:54|16546.99
14:41:56|16547.33
14:41:56|16547.61
14:41:58|16547.59
14:41:58|16549.05
14:41:59|16548.17
14:42:01|16547.86
14:42:02|16548.13
14:42:03|16547.81
14:42:05|16547.51
14:42:06|16548.09
14:42:07|16547.37
14:42:08|16546.98
14:42:09|16545.88
14:42:10|16544.28
14:42:11|16544.69
14:42:12|16544.04
14:42:13|16544.65
14:42:14|16544.92
14:42:15|16544.39
14:42:16|16544.89
14:42:17|16545.16
14:42:18|16545.14
14:42:19|16544.08
14:42:20|16544.69
14:42:21|16545.35
14:42:22|16545.48
14:42:23|16544.52
14:42:24|16545.48
14:42:25|16545.71
14:42:26|16546.08
14:42:27|16545.65
14:42:29|16545.9
14:42:29|16546.95
14:42:30|16546.53
14:42:31|16546.13
14:42:33|16545.16
14:42:33|16544.72
14:42:34|16545.34
14:42:37|16544.79
14:42:37|16544.56
14:42:38|16544.94
14:42:39|16544.88
14:42:40|16545.07
14:42:41|16545.26
14:42:42|16544.71
14:42:43|16545.11
14:42:44|16545.07
14:42:46|16545.
14:42:46|16545.57
14:42:48|16545.7
14:42:48|16546.49
14:42:49|16546.55
14:42:51|16546.37
14:42:52|16547.34
14:42:53|16547.42
14:42:54|16547.45
14:42:55|16548.11
14:42:56|16548.41
14:42:57|16548.22
14:42:58|16547.45
14:42:59|16547.46
14:43:00|16547.43
14:43:01|16547.16
14:43:02|16547.7
14:43:03|16547.5
14:43:05|16547.38
14:43:06|16547.38
14:43:07|16547.64
14:43:08|16547.65
14:43:09|16547.21
14:43:10|16547.05
14:43:11|16546.62
14:43:12|16547.29
14:43:13|16546.7
14:43:14|16546.99
14:43:15|16547.52
14:43:16|16547.43
14:43:17|16547.1
14:43:18|16547.68
14:43:19|16547.66
14:43:20|16547.67
14:43:21|16548.28
14:43:22|16548.03
14:43:23|16547.49
14:43:24|16547.05
14:43:25|16546.63
14:43:26|16546.64
14:43:27|16546.93
14:43:28|16546.98
14:43:29|16547.06
14:43:30|16546.65
14:43:31|16547.01
14:43:32|16547.2
14:43:33|16547.19
14:43:34|16547.23
14:43:35|16546.48
14:43:36|16547.01
14:43:37|16546.89
14:43:38|16546.86
14:43:39|16546.84
14:43:40|16547.
14:43:41|16546.85
14:43:42|16546.47
14:43:43|16546.46
14:43:44|16546.2
14:43:45|16546.46
14:43:46|16546.44
14:43:48|16546.67
14:43:49|16546.67
14:43:50|16546.
14:43:51|16546.04
14:43:52|16545.78
14:43:53|16545.26
14:43:54|16545.01
14:43:55|16545.57
14:43:56|16545.96
14:43:57|16545.22
14:43:58|16545.75
14:43:59|16545.97
14:44:01|16545.8
14:44:01|16546.17
14:44:03|16546.12
14:44:04|16546.66
14:44:05|16546.62
14:44:06|16545.82
14:44:07|16545.81
14:44:08|16545.62
14:44:09|16545.65
14:44:11|16546.18
14:44:11|16546.23
14:44:13|16545.01
14:44:13|16545.2
14:44:14|16544.89
14:44:17|16545.02
14:44:17|16545.02
14:44:18|16545.02
14:44:19|16545.02
14:44:20|16544.69
14:44:21|16544.69
14:44:22|16544.9
14:44:23|16544.9
14:44:24|16544.66
14:44:25|16544.66
14:44:26|16544.66
14:44:27|16544.66
14:44:28|16545.69
14:44:29|16545.27
14:44:30|16545.53
14:44:31|16545.35
14:44:32|16545.55
14:44:33|16545.69
14:44:35|16545.38
14:44:36|16545.22
14:44:36|16545.21
14:44:37|16545.02
14:44:39|16545.02
14:44:40|16545.51
14:44:41|16544.88
14:44:42|16544.84
14:44:43|16545.24
14:44:44|16545.23
14:44:45|16545.23
14:44:46|16545.04
14:44:48|16544.47
14:44:49|16544.91
14:44:50|16544.93
14:44:51|16544.48
14:44:52|16544.26
14:44:53|16544.26
14:44:54|16544.2
14:44:55|16544.21
14:44:56|16543.91
14:44:57|16543.29
14:44:58|16543.54
14:44:59|16543.3
14:45:00|16543.27
14:45:01|16543.82
14:45:02|16544.1
14:45:03|16543.78
14:45:04|16543.87
14:45:05|16543.87
14:45:07|16543.54
14:45:07|16543.45
14:45:08|16543.33
14:45:10|16543.81
14:45:11|16544.19
14:45:12|16543.38
14:45:13|16543.72
14:45:14|16543.9
14:45:15|16543.61
14:45:16|16543.65
14:45:17|16542.91
14:45:18|16543.6
14:45:19|16542.97
14:45:20|16543.14
14:45:21|16543.36
14:45:22|16543.
14:45:23|16543.02
14:45:24|16543.09
14:45:25|16543.28
14:45:26|16543.28
14:45:27|16542.53
14:45:28|16542.37
14:45:29|16543.16
14:45:30|16542.97
14:45:31|16542.74
14:45:32|16543.43
14:45:34|16543.61
14:45:34|16543.81
14:45:35|16543.36
14:45:36|16543.67
14:45:37|16543.28
14:45:38|16542.98
14:45:40|16542.44
14:45:41|16542.37
14:45:41|16542.85
14:45:43|16542.92
14:45:44|16543.96
14:45:44|16543.55
14:45:46|16543.98
14:45:47|16543.52
14:45:47|16543.25
14:45:49|16543.07
14:45:50|16543.51
14:45:52|16543.08
14:45:53|16543.05
14:45:54|16542.28
14:45:54|16543.27
14:45:56|16542.7
14:45:57|16542.28
14:45:58|16542.36
14:45:58|16542.85
14:45:59|16542.03
14:46:01|16542.13
14:46:01|16542.01
14:46:03|16542.19
14:46:04|16541.89
14:46:05|16541.78
14:46:05|16542.14
14:46:08|16541.75
14:46:08|16542.07
14:46:09|16541.78
14:46:10|16542.35
14:46:11|16542.38
14:46:12|16543.34
14:46:14|16543.36
14:46:16|16542.79
14:46:16|16542.85
14:46:18|16542.51
14:46:19|16542.34
14:46:19|16542.53
14:46:21|16542.4
14:46:22|16543.07
14:46:23|16542.92
14:46:25|16543.16
14:46:25|16542.72
14:46:26|16542.65
14:46:27|16542.38
14:46:28|16542.07
14:46:29|16542.21
14:46:30|16541.85
14:46:31|16541.95
14:46:32|16542.01
14:46:33|16540.19
14:46:34|16539.99
14:46:35|16540.2
14:46:36|16540.15
14:46:37|16540.15
14:46:38|16540.
14:46:39|16538.2
14:46:40|16537.97
14:46:41|16538.38
14:46:42|16539.05
14:46:43|16539.14
14:46:44|16539.22
14:46:45|16538.87
14:46:46|16539.13
14:46:47|16538.8
14:46:48|16539.1
14:46:50|16538.68
14:46:52|16538.48
14:46:52|16538.88
14:46:53|16539.11
14:46:54|16539.24
14:46:55|16539.23
14:46:56|16538.09
14:46:57|16537.93
14:46:58|16538.27
14:47:00|16538.29
14:47:00|16537.93
14:47:02|16538.54
14:47:03|16537.98
14:47:04|16538.31
14:47:05|16538.94
14:47:06|16539.05
14:47:08|16538.87
14:47:09|16538.66
14:47:10|16538.59
14:47:11|16538.19
14:47:12|16537.57
14:47:13|16537.41
14:47:14|16536.21
14:47:15|16535.5
14:47:16|16535.71
14:47:17|16536.25
14:47:18|16536.53
14:47:19|16537.29
14:47:20|16537.25
14:47:21|16537.86
14:47:22|16537.52
14:47:23|16537.57
14:47:24|16538.02
14:47:25|16538.07
14:47:26|16538.13
14:47:27|16538.04
14:47:28|16537.98
14:47:29|16538.18
14:47:30|16537.27
14:47:31|16537.27
14:47:32|16537.47
14:47:33|16537.3
14:47:34|16537.79
14:47:35|16537.85
14:47:36|16537.41
14:47:37|16537.4
14:47:38|16538.34
14:47:39|16538.86
14:47:40|16538.04
14:47:41|16538.8
14:47:42|16538.71
14:47:43|16538.42
14:47:44|16538.68
14:47:45|16538.6
14:47:46|16538.99
14:47:47|16538.58
14:47:48|16538.68
14:47:49|16539.06
14:47:50|16539.33
14:47:51|16538.98
14:47:52|16538.53
14:47:54|16537.47
14:47:54|16537.47
14:47:55|16536.93
14:47:57|16536.39
14:47:58|16536.25
14:47:59|16536.98
14:47:59|16536.46
14:48:00|16535.06
14:48:01|16534.66
14:48:02|16534.67
14:48:03|16535.04
14:48:04|16534.61
14:48:06|16534.16
14:48:07|16534.24
14:48:08|16533.71
14:48:10|16532.81
14:48:10|16532.06
14:48:11|16531.43
14:48:13|16531.73
14:48:13|16531.95
14:48:15|16531.46
14:48:15|16530.64
14:48:16|16530.48
14:48:18|16530.71
14:48:19|16531.64
14:48:20|16531.69
14:48:21|16531.94
14:48:22|16531.88
14:48:23|16531.73
14:48:24|16534.01
14:48:25|16534.16
14:48:26|16533.69
14:48:27|16534.15
14:48:29|16533.71
14:48:29|16533.81
14:48:30|16534.13
14:48:31|16533.9
14:48:32|16533.98
14:48:33|16533.34
14:48:34|16533.32
14:48:35|16532.79
14:48:36|16532.73
14:48:37|16532.05
14:48:38|16531.8
14:48:39|16531.97
14:48:40|16531.94
14:48:41|16531.14
14:48:42|16532.24
14:48:44|16532.48
14:48:44|16532.48
14:48:46|16532.03
14:48:47|16531.88
14:48:48|16531.58
14:48:50|16532.
14:48:50|16532.17
14:48:51|16532.
14:48:53|16532.
14:48:54|16531.72
14:48:55|16531.61
14:48:56|16531.67
14:48:57|16531.53
14:48:58|16531.77
14:48:59|16531.45
14:49:00|16531.32
14:49:01|16531.39
14:49:03|16531.36
14:49:03|16531.39
14:49:05|16531.64
14:49:05|16532.14
14:49:07|16531.3
14:49:09|16532.
14:49:09|16531.43
14:49:10|16531.02
14:49:11|16530.89
14:49:12|16531.
14:49:13|16530.7
14:49:14|16530.43
14:49:15|16530.6
14:49:16|16530.05
14:49:17|16530.66
14:49:18|16530.71
14:49:19|16530.3
14:49:20|16530.5
14:49:21|16530.75
14:49:22|16530.54
14:49:23|16530.07
14:49:25|16529.88
14:49:26|16529.41
14:49:27|16529.29
14:49:28|16529.88
14:49:29|16529.45
14:49:30|16529.96
14:49:31|16530.16
14:49:32|16530.76
14:49:33|16530.75
14:49:34|16530.17
14:49:35|16529.23
14:49:36|16528.26
14:49:37|16528.11
14:49:38|16528.5
14:49:39|16528.47
14:49:40|16528.6
14:49:41|16529.22
14:49:42|16529.35
14:49:43|16529.82
14:49:44|16528.78
14:49:45|16528.94
14:49:46|16528.31
14:49:47|16528.11
14:49:48|16527.99
14:49:49|16527.01
14:49:50|16526.95
14:49:51|16526.86
14:49:52|16526.21
14:49:53|16526.13
14:49:55|16527.27
14:49:56|16527.14
14:49:56|16526.95
14:49:58|16526.67
14:49:59|16527.02
14:50:00|16530.43
14:50:01|16530.98
14:50:02|16532.69
14:50:03|16532.21
14:50:05|16533.39
14:50:05|16532.26
14:50:07|16533.59
14:50:08|16532.59
14:50:09|16532.57
14:50:11|16531.8
14:50:11|16531.51
14:50:12|16530.96
14:50:13|16531.42
14:50:14|16532.21
14:50:15|16532.
14:50:16|16532.26
14:50:17|16532.42
14:50:18|16532.84
14:50:19|16532.98
14:50:20|16533.72
14:50:21|16533.84
14:50:22|16534.11
14:50:23|16533.99
14:50:24|16534.3
14:50:25|16533.78
14:50:26|16533.81
14:50:27|16534.25
14:50:28|16533.84
14:50:29|16534.21
14:50:30|16534.1
14:50:31|16534.23
14:50:32|16533.62
14:50:33|16533.22
14:50:34|16533.55
14:50:35|16533.5
14:50:36|16533.18
14:50:37|16533.89
14:50:38|16534.64
14:50:39|16535.
14:50:40|16535.54
14:50:41|16535.08
14:50:42|16535.29
14:50:43|16535.07
14:50:44|16535.36
14:50:45|16535.33
14:50:46|16534.83
14:50:47|16535.07
14:50:48|16534.88
14:50:50|16533.7
14:50:51|16533.78
14:50:51|16532.24
14:50:54|16532.86
14:50:54|16532.82
14:50:56|16533.33
14:50:57|16533.53
14:50:58|16533.48
14:50:59|16532.93
14:51:00|16532.89
14:51:01|16533.78
14:51:02|16533.89
14:51:04|16534.51
14:51:04|16535.43
14:51:05|16534.89
14:51:07|16534.76
14:51:08|16534.03
14:51:10|16534.
14:51:11|16533.45
14:51:12|16534.18
14:51:13|16533.51
14:51:14|16534.08
14:51:15|16534.36
14:51:16|16534.54
14:51:17|16534.42
14:51:18|16534.59
14:51:19|16533.61
14:51:20|16533.87
14:51:21|16532.98
14:51:22|16533.1
14:51:23|16532.47
14:51:24|16532.87
14:51:25|16532.54
14:51:26|16532.55
14:51:27|16532.24
14:51:28|16532.15
14:51:29|16531.46
14:51:30|16531.38
14:51:31|16531.44
14:51:32|16532.12
14:51:33|16531.66
14:51:34|16532.44
14:51:35|16532.4
14:51:36|16532.3
14:51:37|16532.37
14:51:38|16532.18
14:51:40|16533.54
14:51:40|16533.42
14:51:41|16533.86
14:51:42|16534.
14:51:43|16533.38
14:51:44|16533.43
14:51:45|16533.42
14:51:47|16533.7
14:51:47|16534.1
14:51:49|16533.51
14:51:49|16533.91
14:51:50|16533.51
14:51:51|16533.44
14:51:52|16533.5
14:51:53|16533.02
14:51:54|16531.84
14:51:55|16531.61
14:51:56|16532.38
14:51:58|16531.82
14:51:58|16531.7
14:51:59|16531.83
14:52:00|16531.43
14:52:01|16531.76
14:52:02|16531.75
14:52:03|16531.74
14:52:04|16531.87
14:52:06|16531.84
14:52:07|16532.05
14:52:08|16531.73
14:52:10|16532.
14:52:10|16531.15
14:52:11|16531.01
14:52:12|16531.01
14:52:13|16531.01
14:52:14|16531.01
14:52:15|16531.45
14:52:16|16531.06
14:52:17|16530.43
14:52:18|16530.7
14:52:19|16530.15
14:52:20|16530.11
14:52:21|16530.
14:52:22|16530.12
14:52:23|16530.02
14:52:24|16528.75
14:52:25|16528.55
14:52:26|16528.22
14:52:27|16526.14
14:52:28|16526.55
14:52:29|16526.48
14:52:30|16524.59
14:52:31|16524.7
14:52:32|16524.63
14:52:33|16525.71
14:52:35|16526.53
14:52:36|16527.31
14:52:36|16527.74
14:52:38|16527.55
14:52:39|16527.59
14:52:40|16528.29
14:52:41|16528.7
14:52:42|16528.96
14:52:42|16528.78
14:52:44|16529.67
14:52:45|16529.05
14:52:45|16527.89
14:52:47|16527.81
14:52:48|16527.85
14:52:48|16526.88
14:52:49|16527.18
14:52:51|16527.47
14:52:52|16527.7
14:52:52|16527.72
14:52:54|16527.43
14:52:55|16526.38
14:52:56|16527.1
14:52:58|16527.1
14:52:58|16527.52
14:52:59|16527.62
14:53:01|16528.48
14:53:03|16527.88
14:53:04|16528.67
14:53:06|16529.53
14:53:06|16529.66
14:53:07|16529.13
14:53:08|16528.95
14:53:09|16529.3
14:53:10|16529.26
14:53:11|16529.92
14:53:12|16529.7
14:53:14|16529.34
14:53:14|16529.34
14:53:16|16529.26
14:53:18|16529.45
14:53:18|16530.05
14:53:19|16529.27
14:53:20|16530.92
14:53:22|16529.32
14:53:23|16529.23
14:53:23|16529.43
14:53:25|16529.01
14:53:25|16529.39
14:53:27|16529.39
14:53:27|16529.63
14:53:29|16529.41
14:53:29|16529.71
14:53:30|16529.22
14:53:31|16529.45
14:53:33|16529.19
14:53:34|16529.23
14:53:34|16528.75
14:53:36|16528.35
14:53:36|16529.11
14:53:37|16528.6
14:53:40|16528.2
14:53:40|16528.52
14:53:41|16532.93
14:53:42|16532.26
14:53:43|16531.66
14:53:44|16531.98
14:53:45|16532.
14:53:47|16531.87
14:53:48|16531.39
14:53:48|16531.97
14:53:49|16532.29
14:53:50|16531.58
14:53:51|16531.67
14:53:53|16531.29
14:53:53|16530.
14:53:54|16529.8
14:53:55|16529.83
14:53:57|16529.98
14:53:58|16529.16
14:54:00|16529.23
14:54:00|16529.44
14:54:02|16529.37
14:54:03|16529.22
14:54:05|16527.23
14:54:06|16526.2
14:54:07|16526.22
14:54:08|16525.78
14:54:09|16525.78
14:54:11|16525.53
14:54:11|16525.4
14:54:12|16525.34
14:54:13|16525.18
14:54:14|16525.68
14:54:15|16525.65
14:54:16|16525.93
14:54:17|16526.02
14:54:19|16525.93
14:54:21|16526.75
14:54:21|16526.42
14:54:22|16526.24
14:54:23|16526.61
14:54:24|16525.96
14:54:25|16525.76
14:54:27|16525.6
14:54:28|16528.29
14:54:29|16526.03
14:54:30|16525.74
14:54:30|16525.01
14:54:32|16524.24
14:54:33|16525.24
14:54:33|16525.35
14:54:35|16525.58
14:54:36|16525.56
14:54:36|16525.62
14:54:38|16524.59
14:54:39|16525.
14:54:39|16526.36
14:54:41|16525.5
14:54:43|16525.74
14:54:43|16525.02
14:54:45|16524.24
14:54:45|16524.47
14:54:47|16524.04
14:54:47|16524.39
14:54:48|16524.95
14:54:49|16525.01
14:54:50|16526.95
14:54:51|16525.68
14:54:52|16525.62
14:54:53|16525.95
14:54:54|16524.64
14:54:55|16524.04
14:54:56|16523.67
14:54:57|16522.94
14:54:58|16523.26
14:54:59|16522.79
14:55:00|16521.71
14:55:02|16520.19
14:55:03|16520.16
14:55:04|16520.78
14:55:05|16520.37
14:55:06|16520.44
14:55:07|16522.97
14:55:09|16523.93
14:55:10|16521.94
14:55:10|16520.95
14:55:11|16521.81
14:55:13|16521.54
14:55:13|16522.05
14:55:15|16522.84
14:55:15|16523.81
14:55:16|16523.72
14:55:17|16523.86
14:55:19|16523.09
14:55:20|16524.35
14:55:20|16524.63
14:55:22|16525.21
14:55:23|16525.31
14:55:23|16524.86
14:55:25|16526.02
14:55:26|16528.
14:55:26|16527.73
14:55:27|16527.4
14:55:28|16527.05
14:55:29|16526.47
14:55:30|16526.21
14:55:32|16525.16
14:55:33|16525.09
14:55:34|16525.69
14:55:36|16526.1
14:55:37|16526.19
14:55:37|16526.73
14:55:39|16526.09
14:55:39|16526.18
14:55:40|16526.13
14:55:41|16526.13
14:55:42|16526.
14:55:43|16525.21
14:55:44|16525.21
14:55:46|16523.89
14:55:46|16524.22
14:55:47|16524.7
14:55:49|16524.79
14:55:50|16525.27
14:55:51|16525.3
14:55:51|16524.9
14:55:53|16524.77
14:55:53|16524.71
14:55:55|16524.33
14:55:55|16523.97
14:55:56|16523.96
14:55:57|16523.56
14:55:58|16523.86
14:55:59|16523.7
14:56:01|16524.21
14:56:01|16524.87
14:56:02|16524.68
14:56:03|16526.23
14:56:05|16526.06
14:56:07|16526.25
14:56:08|16526.87
14:56:10|16526.5
14:56:11|16526.43
14:56:12|16526.66
14:56:14|16529.61
14:56:15|16528.85
14:56:15|16529.05
14:56:17|16528.51
14:56:17|16528.22
14:56:19|16528.03
14:56:19|16529.19
14:56:20|16528.54
14:56:21|16528.39
14:56:23|16528.47
14:56:23|16528.76
14:56:25|16529.07
14:56:25|16530.57
14:56:26|16530.41
14:56:27|16530.95
14:56:28|16531.99
14:56:30|16531.83
14:56:30|16531.45
14:56:31|16531.1
14:56:32|16531.56
14:56:34|16532.61
14:56:34|16532.84
14:56:36|16532.96
14:56:37|16531.62
14:56:38|16531.73
14:56:38|16531.07
14:56:40|16531.1
14:56:40|16531.1
14:56:41|16531.08
14:56:42|16531.3
14:56:43|16532.5
14:56:44|16533.08
14:56:46|16533.
14:56:46|16532.51
14:56:48|16532.59
14:56:48|16532.06
14:56:49|16532.59
14:56:50|16532.46
14:56:51|16531.88
14:56:52|16530.62
14:56:54|16529.88
14:56:55|16530.62
14:56:55|16530.99
14:56:57|16531.04
14:56:57|16531.46
14:56:58|16531.93
14:57:00|16531.8
14:57:00|16531.99
14:57:02|16532.6
14:57:03|16532.68
14:57:04|16533.62
14:57:05|16533.29
14:57:07|16534.54
14:57:08|16535.
14:57:09|16534.24
14:57:11|16535.28
14:57:12|16534.8
14:57:13|16535.21
14:57:13|16535.43
14:57:14|16535.12
14:57:16|16535.25
14:57:16|16535.14
14:57:18|16535.23
14:57:19|16535.03
14:57:21|16532.72
14:57:21|16532.9
14:57:23|16532.85
14:57:23|16532.79
14:57:24|16533.04
14:57:25|16532.7
14:57:26|16532.87
14:57:27|16532.45
14:57:29|16532.44
14:57:30|16532.65
14:57:31|16532.65
14:57:32|16532.4
14:57:33|16532.41
14:57:34|16532.69
14:57:35|16532.47
14:57:36|16532.51
14:57:38|16532.51
14:57:38|16532.31
14:57:39|16532.82
14:57:40|16532.25
14:57:41|16532.31
14:57:42|16532.85
14:57:44|16533.61
14:57:45|16534.68
14:57:45|16534.71
14:57:47|16534.71
14:57:48|16534.7
14:57:50|16534.12
14:57:50|16534.96
14:57:51|16535.17
14:57:52|16534.6
14:57:53|16534.92
14:57:54|16534.7
14:57:55|16534.9
14:57:56|16534.92
14:57:58|16534.88
14:57:58|16535.24
14:57:59|16534.97
14:58:00|16535.84
14:58:02|16536.36
14:58:04|16535.83
14:58:05|16535.83
14:58:06|16535.5
14:58:08|16536.57
14:58:08|16536.82
14:58:10|16536.77
14:58:11|16536.26
14:58:11|16539.29
14:58:13|16537.77
14:58:14|16537.35
14:58:14|16537.91
14:58:15|16537.8
14:58:17|16537.35
14:58:17|16537.33
14:58:19|16537.24
14:58:20|16537.01
14:58:21|16537.
14:58:21|16537.12
14:58:23|16542.42
14:58:24|16541.26
14:58:25|16541.28
14:58:25|16540.65
14:58:27|16538.71
14:58:28|16539.36
14:58:28|16538.89
14:58:30|16539.37
14:58:30|16538.74
14:58:32|16538.87
14:58:34|16538.76
14:58:35|16540.16
14:58:36|16539.27
14:58:37|16539.4
14:58:38|16539.16
14:58:39|16539.69
14:58:40|16539.95
14:58:41|16540.92
14:58:42|16541.98
14:58:43|16542.01
14:58:44|16542.29
14:58:45|16542.25
14:58:46|16541.88
14:58:47|16542.34
14:58:48|16542.92
14:58:49|16542.2
14:58:50|16542.39
14:58:51|16543.18
14:58:52|16543.41
14:58:53|16542.33
14:58:54|16542.73
14:58:55|16543.28
14:58:56|16543.04
14:58:57|16543.08
14:58:58|16543.27
14:58:59|16543.88
14:59:00|16544.66
14:59:02|16543.88
14:59:02|16544.24
14:59:03|16543.78
14:59:04|16543.82
14:59:05|16544.35
14:59:07|16544.09
14:59:09|16544.74
14:59:10|16544.42
14:59:11|16544.55
14:59:12|16545.18
14:59:13|16545.17
14:59:15|16545.14
14:59:16|16545.19
14:59:17|16545.72
14:59:17|16545.28
14:59:19|16545.03
14:59:20|16545.63
14:59:21|16544.57
14:59:22|16543.49
14:59:23|16543.55
14:59:24|16543.13
14:59:25|16543.67
14:59:26|16543.
14:59:27|16542.81
14:59:28|16541.74
14:59:29|16541.05
14:59:30|16540.8
14:59:31|16540.21
14:59:32|16540.15
14:59:33|16540.63
14:59:34|16539.08
14:59:35|16538.78
14:59:36|16539.12
14:59:37|16539.29
14:59:38|16539.68
14:59:39|16538.75
14:59:40|16538.97
14:59:42|16538.65
14:59:43|16538.76
14:59:43|16538.76
14:59:44|16539.98
14:59:45|16539.22
14:59:46|16539.87
14:59:48|16539.91
14:59:48|16539.68
14:59:49|16540.13
14:59:50|16539.99
14:59:52|16540.26
14:59:53|16538.74
14:59:54|16539.52
14:59:54|16539.45
14:59:56|16538.85
14:59:57|16539.59
14:59:58|16538.91
14:59:59|16539.43
15:00:00|16538.95
15:00:01|16539.46
15:00:02|16539.36
15:00:03|16539.01
15:00:04|16539.16
15:00:05|16540.07
15:00:06|16539.9
15:00:07|16539.2
15:00:09|16539.3
15:00:09|16539.73
15:00:11|16539.67
15:00:12|16539.68
15:00:14|16539.19
15:00:14|16538.64
15:00:15|16539.44
15:00:16|16539.03
15:00:17|16539.16
15:00:18|16539.24
15:00:19|16538.73
15:00:21|16537.41
15:00:22|16537.15
15:00:23|16536.31
15:00:25|16536.92
15:00:25|16536.9
15:00:26|16536.45
15:00:27|16535.89
15:00:28|16535.9
15:00:29|16536.24
15:00:30|16535.85
15:00:31|16535.95
15:00:32|16536.35
15:00:33|16536.12
15:00:35|16536.11
15:00:36|16536.04
15:00:37|16536.9
15:00:38|16537.14
15:00:40|16537.17
15:00:40|16537.17
15:00:41|16537.15
15:00:42|16535.47
15:00:43|16535.33
15:00:44|16535.93
15:00:45|16535.31
15:00:46|16536.79
15:00:47|16536.32
15:00:48|16536.78
15:00:49|16536.75
15:00:50|16536.76
15:00:51|16536.58
15:00:52|16536.54
15:00:54|16536.22
15:00:55|16536.8
15:00:56|16536.81
15:00:57|16536.77
15:00:58|16536.94
15:00:59|16536.74
15:01:00|16536.54
15:01:01|16536.78
15:01:01|16536.55
15:01:03|16536.89
15:01:04|16535.51
15:01:06|16535.38
15:01:07|16536.37
15:01:07|16535.87
15:01:09|16535.79
15:01:10|16535.81
15:01:11|16535.81
15:01:13|16535.65
15:01:14|16535.6
15:01:15|16534.71
15:01:16|16534.06
15:01:18|16535.28
15:01:18|16534.77
15:01:19|16534.49
15:01:20|16535.01
15:01:21|16535.27
15:01:22|16535.28
15:01:23|16534.92
15:01:24|16534.92
15:01:26|16533.82
15:01:28|16534.28
15:01:28|16534.68
15:01:29|16534.28
15:01:30|16533.99
15:01:31|16534.46
15:01:32|16534.96
15:01:33|16535.28
15:01:34|16535.86
15:01:35|16534.75
15:01:36|16533.97
15:01:37|16533.94
15:01:38|16533.99
15:01:39|16534.05
15:01:40|16533.23
15:01:41|16533.44
15:01:42|16533.76
15:01:43|16533.58
15:01:44|16533.11
15:01:45|16534.91
15:01:46|16534.22
15:01:47|16534.66
15:01:48|16535.04
15:01:49|16535.04
15:01:50|16535.04
15:01:52|16534.99
15:01:53|16534.95
15:01:53|16534.34
15:01:54|16534.24
15:01:57|16534.02
15:01:57|16534.61
15:01:58|16534.42
15:01:59|16533.13
15:02:00|16533.08
15:02:01|16533.05
15:02:02|16533.19
15:02:03|16533.16
15:02:05|16533.3
15:02:05|16534.03
15:02:06|16533.66
15:02:08|16535.32
15:02:10|16535.9
15:02:11|16535.95
15:02:12|16536.1
15:02:13|16536.1
15:02:15|16536.02
15:02:15|16535.99
15:02:16|16535.81
15:02:18|16535.67
15:02:19|16536.68
15:02:20|16535.5
15:02:21|16535.69
15:02:22|16535.68
15:02:23|16535.68
15:02:25|16535.94
15:02:25|16535.89
15:02:27|16535.66
15:02:27|16535.51
15:02:29|16535.48
15:02:29|16535.16
15:02:31|16535.16
15:02:32|16535.04
15:02:33|16535.15
15:02:34|16534.95
15:02:35|16535.43
15:02:36|16534.96
15:02:37|16534.98
15:02:38|16535.43
15:02:39|16534.95
15:02:40|16536.01
15:02:41|16535.99
15:02:42|16536.01
15:02:43|16536.32
15:02:44|16536.01
15:02:45|16535.33
15:02:47|16535.21
15:02:47|16535.63
15:02:48|16536.2
15:02:49|16536.2
15:02:50|16535.9
15:02:51|16534.59
15:02:53|16534.48
15:02:54|16534.48
15:02:54|16534.19
15:02:56|16533.67
15:02:56|16533.41
15:02:58|16533.99
15:02:59|16534.21
15:03:00|16534.79
15:03:01|16534.53
15:03:02|16534.4
15:03:03|16534.31
15:03:04|16534.41
15:03:05|16534.4
15:03:07|16534.25
15:03:07|16534.26
15:03:09|16535.8
15:03:09|16535.7
15:03:11|16535.97
15:03:13|16536.01
15:03:13|16535.65
15:03:14|16535.78
15:03:15|16536.03
15:03:17|16536.62
15:03:19|16536.22
15:03:19|16536.23
15:03:20|16536.39
15:03:22|16535.25
15:03:22|16535.25
15:03:24|16534.72
15:03:25|16533.29
15:03:26|16533.
15:03:27|16533.66
15:03:28|16534.38
15:03:29|16534.4
15:03:30|16534.47
15:03:31|16534.52
15:03:32|16534.47
15:03:33|16534.61
15:03:34|16534.51
15:03:35|16534.63
15:03:36|16534.75
15:03:37|16534.79
15:03:38|16533.7
15:03:39|16533.37
15:03:40|16532.85
15:03:42|16533.05
15:03:42|16532.8
15:03:44|16533.05
15:03:45|16532.93
15:03:46|16532.93
15:03:47|16533.2
15:03:48|16533.05
15:03:49|16532.52
15:03:50|16532.68
15:03:51|16532.87
15:03:52|16532.9
15:03:53|16532.93
15:03:54|16532.7
15:03:55|16532.63
15:03:56|16535.31
15:03:58|16534.99
15:03:59|16534.72
15:03:59|16535.1
15:04:01|16535.6
15:04:01|16535.9
15:04:03|16535.65
15:04:04|16535.19
15:04:04|16535.18
15:04:06|16534.07
15:04:07|16536.
15:04:08|16536.44
15:04:09|16538.
15:04:11|16536.99
15:04:11|16537.62
15:04:12|16537.
15:04:14|16536.8
15:04:16|16537.52
15:04:16|16537.27
15:04:17|16536.97
15:04:18|16535.99
15:04:19|16535.75
15:04:21|16535.57
15:04:21|16535.46
15:04:22|16534.94
15:04:24|16534.9
15:04:25|16535.05
15:04:26|16534.8
15:04:27|16534.53
15:04:28|16534.73
15:04:28|16534.62
15:04:30|16534.61
15:04:31|16535.03
15:04:32|16535.02
15:04:33|16535.19
15:04:33|16535.08
15:04:35|16535.52
15:04:37|16534.8
15:04:37|16535.11
15:04:38|16534.7
15:04:39|16534.52
15:04:40|16534.6
15:04:41|16534.37
15:04:42|16534.32
15:04:43|16534.28
15:04:44|16534.15
15:04:45|16534.47
15:04:46|16534.04
15:04:47|16533.98
15:04:48|16533.54
15:04:49|16534.18
15:04:50|16534.81
15:04:51|16534.19
15:04:52|16534.04
15:04:53|16533.64
15:04:54|16533.19
15:04:55|16534.3
15:04:56|16534.01
15:04:57|16534.4
15:04:58|16534.08
15:04:59|16534.41
15:05:00|16533.88
15:05:01|16534.08
15:05:02|16533.37
15:05:03|16533.76
15:05:04|16533.76
15:05:05|16534.17
15:05:07|16534.45
15:05:09|16534.48
15:05:09|16534.57
15:05:10|16533.8
15:05:12|16533.89
15:05:14|16533.65
15:05:14|16533.61
15:05:15|16533.34
15:05:17|16533.49
15:05:18|16533.52
15:05:19|16534.04
15:05:20|16533.45
15:05:21|16534.04
15:05:22|16533.47
15:05:23|16533.46
15:05:24|16534.31
15:05:25|16533.98
15:05:27|16532.81
15:05:27|16532.93
15:05:28|16533.27
15:05:29|16533.58
15:05:31|16533.67
15:05:32|16533.77
15:05:32|16532.97
15:05:34|16532.93
15:05:34|16532.34
15:05:37|16532.81
15:05:37|16533.52
15:05:38|16533.42
15:05:40|16533.41
15:05:40|16533.41
15:05:41|16533.36
15:05:43|16533.8
15:05:44|16534.23
15:05:45|16535.06
15:05:46|16534.77
15:05:47|16534.18
15:05:49|16534.78
15:05:49|16534.69
15:05:50|16534.32
15:05:52|16532.73
15:05:52|16535.38
15:05:53|16533.78
15:05:55|16531.72
15:05:56|16531.33
15:05:56|16527.23
15:05:58|16524.14
15:05:58|16524.5
15:05:59|16522.16
15:06:01|16525.56
15:06:02|16527.44
15:06:03|16526.28
15:06:05|16527.6
15:06:06|16527.38
15:06:07|16525.83
15:06:08|16526.74
15:06:09|16526.78
15:06:11|16524.9
15:06:12|16524.64
15:06:14|16525.23
15:06:14|16526.6
15:06:15|16525.31
15:06:17|16525.78
15:06:18|16526.33
15:06:20|16527.54
15:06:21|16529.28
15:06:22|16528.22
15:06:23|16527.8
15:06:24|16528.53
15:06:25|16527.78
15:06:25|16528.02
15:06:27|16527.86
15:06:27|16528.47
15:06:28|16527.31
15:06:30|16529.23
15:06:32|16526.84
15:06:32|16526.34
15:06:33|16526.15
15:06:34|16526.55
15:06:35|16526.19
15:06:36|16525.36
15:06:37|16525.61
15:06:39|16524.5
15:06:40|16525.
15:06:41|16524.63
15:06:42|16525.
15:06:42|16524.95
15:06:43|16524.29
15:06:44|16525.09
15:06:46|16525.65
15:06:47|16525.88
15:06:48|16526.25
15:06:48|16525.83
15:06:49|16526.26
15:06:51|16525.76
15:06:51|16526.14
15:06:53|16525.86
15:06:53|16527.01
15:06:55|16526.7
15:06:56|16528.01
15:06:57|16528.63
15:06:58|16528.26
15:06:59|16529.41
15:07:00|16530.18
15:07:01|16532.16
15:07:01|16531.32
15:07:02|16531.29
15:07:03|16532.7
15:07:05|16532.16
15:07:06|16533.65
15:07:07|16533.89
15:07:08|16534.34
15:07:09|16533.34
15:07:11|16534.65
15:07:12|16534.55
15:07:13|16534.6
15:07:14|16533.19
15:07:16|16533.29
15:07:17|16533.45
15:07:17|16532.25
15:07:18|16532.17
15:07:19|16531.98
15:07:21|16531.87
15:07:22|16530.99
15:07:23|16531.01
15:07:24|16531.23
15:07:25|16531.34
15:07:26|16531.84
15:07:27|16530.93
15:07:29|16530.46
15:07:29|16530.4
15:07:31|16530.53
15:07:32|16530.85
15:07:33|16529.8
15:07:34|16529.57
15:07:35|16530.44
15:07:36|16530.56
15:07:37|16530.28
15:07:38|16530.46
15:07:39|16529.45
15:07:40|16529.45
15:07:42|16527.83
15:07:43|16527.76
15:07:43|16527.56
15:07:44|16527.76
15:07:46|16528.45
15:07:46|16527.92
15:07:47|16527.38
15:07:48|16528.38
15:07:49|16528.37
15:07:51|16528.56
15:07:52|16529.02
15:07:53|16528.76
15:07:54|16528.79
15:07:54|16529.34
15:07:56|16529.36
15:07:57|16530.11
15:07:57|16529.4
15:07:58|16529.48
15:08:00|16529.59
15:08:00|16529.85
15:08:02|16530.61
15:08:02|16531.08
15:08:03|16531.87
15:08:05|16532.3
15:08:06|16531.41
15:08:06|16531.42
15:08:07|16530.72
15:08:08|16531.4
15:08:09|16531.02
15:08:11|16530.72
15:08:11|16531.49
15:08:13|16532.22
15:08:14|16531.53
15:08:15|16531.91
15:08:17|16532.51
15:08:17|16532.79
15:08:18|16533.46
15:08:19|16533.3
15:08:20|16533.14
15:08:21|16533.36
15:08:22|16533.36
15:08:24|16533.93
15:08:25|16534.
15:08:26|16534.11
15:08:27|16533.53
15:08:27|16533.85
15:08:29|16533.76
15:08:30|16532.28
15:08:31|16533.5
15:08:33|16533.9
15:08:34|16533.33
15:08:35|16534.12
15:08:36|16535.
15:08:37|16535.41
15:08:38|16535.49
15:08:39|16534.79
15:08:40|16534.4
15:08:41|16535.
15:08:42|16535.01
15:08:43|16535.23
15:08:45|16535.2
15:08:46|16534.96
15:08:46|16534.3
15:08:48|16534.13
15:08:48|16534.13
15:08:50|16533.63
15:08:51|16533.63
15:08:51|16532.84
15:08:53|16533.29
15:08:54|16533.89
15:08:55|16533.63
15:08:56|16535.39
15:08:57|16535.78
15:08:58|16534.68
15:08:59|16533.17
15:08:59|16532.35
15:09:01|16532.99
15:09:03|16533.31
15:09:03|16532.98
15:09:04|16532.49
15:09:05|16532.35
15:09:06|16533.8
15:09:07|16533.98
15:09:09|16533.76
15:09:10|16536.81
15:09:12|16536.
15:09:12|16535.72
15:09:13|16535.69
15:09:14|16537.23
15:09:15|16538.1
15:09:16|16537.54
15:09:17|16537.66
15:09:18|16538.33
15:09:20|16537.61
15:09:22|16537.71
15:09:22|16538.08
15:09:23|16537.73
15:09:25|16537.72
15:09:26|16538.14
15:09:27|16538.47
15:09:28|16538.91
15:09:29|16538.77
15:09:30|16538.71
15:09:30|16539.31
15:09:32|16539.56
15:09:32|16539.61
15:09:33|16538.13
15:09:34|16538.81
15:09:36|16539.11
15:09:37|16538.75
15:09:37|16540.31
15:09:39|16540.49
15:09:40|16540.22
15:09:41|16540.93
15:09:42|16541.23
15:09:42|16541.09
15:09:44|16540.
15:09:44|16540.4
15:09:47|16540.91
15:09:48|16540.92
15:09:49|16541.07
15:09:50|16540.9
15:09:51|16540.94
15:09:52|16541.39
15:09:53|16540.89
15:09:54|16540.62
15:09:55|16542.84
15:09:56|16543.14
15:09:57|16542.8
15:09:58|16543.02
15:09:59|16540.53
15:10:00|16540.66
15:10:02|16541.53
15:10:03|16540.16
15:10:04|16540.72
15:10:05|16540.38
15:10:07|16542.14
15:10:07|16541.47
15:10:08|16541.3
15:10:09|16541.76
15:10:11|16541.4
15:10:12|16540.98
15:10:14|16541.2
15:10:14|16540.85
15:10:16|16541.73
15:10:17|16542.53
15:10:18|16541.43
15:10:20|16541.59
15:10:20|16541.71
15:10:21|16542.92
15:10:22|16542.37
15:10:23|16541.87
15:10:24|16541.87
15:10:25|16541.38
15:10:26|16541.6
15:10:27|16541.48
15:10:28|16542.16
15:10:29|16541.59
15:10:30|16542.08
15:10:31|16542.56
15:10:32|16541.6
15:10:33|16540.88
15:10:34|16541.24
15:10:35|16541.04
15:10:36|16540.99
15:10:37|16541.24
15:10:38|16541.49
15:10:39|16541.05
15:10:40|16541.09
15:10:41|16541.09
15:10:42|16540.44
15:10:43|16541.18
15:10:44|16541.1
15:10:45|16540.93
15:10:46|16541.14
15:10:47|16541.39
15:10:48|16541.24
15:10:49|16541.49
15:10:50|16541.59
15:10:51|16542.1
15:10:52|16541.37
15:10:53|16542.11
15:10:54|16541.77
15:10:55|16541.74
15:10:56|16541.67
15:10:57|16541.75
15:10:58|16542.25
15:10:59|16542.38
15:11:00|16542.7
15:11:01|16542.63
15:11:02|16542.83
15:11:03|16542.64
15:11:05|16543.81
15:11:06|16543.73
15:11:06|16542.64
15:11:08|16543.11
15:11:09|16543.12
15:11:09|16542.62
15:11:10|16543.2
15:11:12|16542.92
15:11:14|16542.92
15:11:14|16543.09
15:11:15|16543.27
15:11:17|16543.58
15:11:17|16542.94
15:11:20|16542.05
15:11:20|16542.31
15:11:22|16541.67
15:11:23|16541.73
15:11:24|16541.94
15:11:25|16541.85
15:11:26|16542.19
15:11:27|16541.7
15:11:28|16542.82
15:11:29|16541.39
15:11:30|16543.02
15:11:31|16542.37
15:11:32|16542.04
15:11:33|16542.47
15:11:34|16542.39
15:11:35|16542.59
15:11:36|16544.62
15:11:37|16544.92
15:11:38|16545.67
15:11:39|16545.04
15:11:40|16544.37
15:11:41|16546.49
15:11:42|16546.43
15:11:43|16547.17
15:11:44|16547.02
15:11:45|16547.5
15:11:46|16547.16
15:11:47|16546.06
15:11:48|16545.41
15:11:49|16544.84
15:11:50|16542.79
15:11:51|16543.64
15:11:52|16544.23
15:11:53|16544.45
15:11:54|16543.59
15:11:55|16544.06
15:11:56|16543.89
15:11:57|16543.49
15:11:58|16543.71
15:11:59|16544.09
15:12:00|16544.42
15:12:01|16544.69
15:12:02|16544.39
15:12:03|16544.4
15:12:04|16544.43
15:12:05|16544.68
15:12:06|16544.59
15:12:07|16544.94
15:12:08|16544.68
15:12:09|16544.74
15:12:10|16544.74
15:12:11|16544.91
15:12:12|16545.84
15:12:13|16545.55
15:12:14|16546.08
15:12:15|16545.94
15:12:17|16545.99
15:12:18|16544.99
15:12:19|16543.93
15:12:20|16544.57
15:12:21|16544.63
15:12:22|16545.05
15:12:23|16545.02
15:12:24|16543.34
15:12:25|16544.18
15:12:26|16543.38
15:12:27|16542.83
15:12:28|16542.97
15:12:29|16542.82
15:12:30|16539.
15:12:31|16540.06
15:12:32|16539.81
15:12:34|16540.54
15:12:36|16542.03
15:12:36|16541.03
15:12:38|16541.08
15:12:38|16542.2
15:12:39|16542.29
15:12:41|16542.32
15:12:42|16542.42
15:12:43|16542.44
15:12:44|16541.55
15:12:45|16541.59
15:12:46|16541.86
15:12:47|16541.58
15:12:48|16543.41
15:12:49|16542.86
15:12:50|16543.6
15:12:51|16543.6
15:12:52|16543.8
15:12:53|16543.9
15:12:54|16542.96
15:12:55|16543.18
15:12:56|16544.68
15:12:58|16543.69
15:12:59|16544.26
15:12:59|16544.13
15:13:02|16544.3
15:13:02|16544.3
15:13:04|16544.32
15:13:05|16544.68
15:13:05|16544.24
15:13:07|16544.67
15:13:07|16544.49
15:13:09|16543.49
15:13:10|16543.36
15:13:11|16543.33
15:13:12|16543.09
15:13:14|16543.4
15:13:14|16543.05
15:13:16|16543.38
15:13:17|16544.44
15:13:19|16543.85
15:13:20|16544.24
15:13:20|16544.07
15:13:22|16543.9
15:13:23|16543.99
15:13:24|16544.07
15:13:25|16544.22
15:13:25|16543.43
15:13:27|16543.78
15:13:29|16543.92
15:13:29|16543.36
15:13:30|16544.28
15:13:31|16543.78
15:13:33|16543.4
15:13:34|16543.63
15:13:35|16543.76
15:13:35|16543.8
15:13:37|16543.39
15:13:38|16543.75
15:13:39|16543.52
15:13:39|16543.57
15:13:41|16543.72
15:13:42|16543.72
15:13:42|16544.14
15:13:43|16543.99
15:13:45|16543.35
15:13:46|16545.22
15:13:47|16545.53
15:13:47|16545.09
15:13:48|16545.66
15:13:49|16545.76
15:13:51|16545.57
15:13:51|16545.39
15:13:52|16545.34
15:13:54|16545.42
15:13:55|16545.42
15:13:56|16545.9
15:13:57|16546.17
15:13:58|16545.65
15:13:59|16545.51
15:14:00|16545.7
15:14:01|16545.86
15:14:02|16546.19
15:14:03|16545.78
15:14:05|16546.72
15:14:05|16546.65
15:14:07|16546.85
15:14:08|16547.25
15:14:08|16547.29
15:14:09|16546.06
15:14:10|16546.06
15:14:12|16546.57
15:14:13|16545.66
15:14:14|16545.72
15:14:14|16545.92
15:14:15|16546.1
15:14:17|16546.39
15:14:19|16545.29
15:14:19|16545.12
15:14:21|16545.29
15:14:22|16545.3
15:14:24|16544.29
15:14:25|16544.19
15:14:26|16544.14
15:14:27|16543.82
15:14:28|16543.44
15:14:29|16543.31
15:14:30|16543.17
15:14:31|16542.84
15:14:32|16542.92
15:14:33|16542.84
15:14:34|16543.1
15:14:35|16542.74
15:14:36|16542.41
15:14:37|16542.42
15:14:38|16542.3
15:14:39|16541.95
15:14:40|16542.79
15:14:41|16543.23
15:14:42|16543.86
15:14:43|16543.35
15:14:44|16544.26
15:14:45|16545.15
15:14:46|16544.65
15:14:47|16544.69
15:14:48|16544.83
15:14:49|16545.1
15:14:50|16545.08
15:14:51|16545.51
15:14:52|16545.69
15:14:53|16545.66
15:14:54|16545.5
15:14:55|16545.53
15:14:56|16545.43
15:14:57|16545.
15:14:58|16544.93
15:14:59|16544.9
15:15:00|16545.41
15:15:01|16545.94
15:15:02|16545.79
15:15:03|16544.71
15:15:04|16544.64
15:15:05|16545.46
15:15:06|16544.8
15:15:07|16543.84
15:15:08|16544.23
15:15:09|16545.52
15:15:10|16545.1
15:15:12|16546.9
15:15:12|16546.78
15:15:13|16546.02
15:15:14|16546.
15:15:16|16545.75
15:15:16|16546.26
15:15:18|16546.23
15:15:20|16547.23
15:15:20|16547.16
15:15:22|16547.15
15:15:23|16547.26
15:15:24|16546.91
15:15:25|16547.37
15:15:26|16547.26
15:15:27|16547.31
15:15:28|16546.89
15:15:28|16547.81
15:15:30|16547.65
15:15:31|16548.08
15:15:32|16547.8
15:15:33|16547.67
15:15:34|16546.98
15:15:35|16547.34
15:15:35|16547.31
15:15:36|16546.89
15:15:38|16545.71
15:15:38|16545.74
15:15:40|16544.95
15:15:41|16545.
15:15:42|16545.64
15:15:43|16546.
15:15:44|16545.96
15:15:45|16545.37
15:15:46|16545.96
15:15:48|16545.93
15:15:49|16545.94
15:15:50|16544.25
15:15:51|16544.35
15:15:52|16544.64
15:15:53|16544.26
15:15:54|16544.75
15:15:55|16544.09
15:15:57|16544.3
15:15:57|16544.25
15:15:58|16543.83
15:15:59|16544.61
15:16:01|16544.59
15:16:01|16544.81
15:16:02|16544.71
15:16:03|16545.59
15:16:04|16546.29
15:16:06|16545.03
15:16:07|16545.06
15:16:08|16544.99
15:16:09|16544.76
15:16:10|16545.95
15:16:11|16545.89
15:16:12|16545.83
15:16:13|16545.13
15:16:14|16546.09
15:16:15|16545.41
15:16:16|16546.07
15:16:17|16545.54
15:16:19|16545.81
15:16:19|16545.26
15:16:20|16545.92
15:16:22|16546.03
15:16:23|16544.96
15:16:24|16545.44
15:16:25|16545.76
15:16:26|16545.78
15:16:27|16545.75
15:16:28|16546.17
15:16:29|16546.03
15:16:30|16545.83
15:16:31|16546.28
15:16:32|16546.23
15:16:34|16546.28
15:16:34|16546.49
15:16:36|16546.91
15:16:37|16547.15
15:16:37|16546.53
15:16:39|16546.79
15:16:40|16546.92
15:16:40|16546.
15:16:41|16546.42
15:16:42|16546.37
15:16:43|16546.58
15:16:45|16546.46
15:16:45|16546.35
15:16:47|16547.01
15:16:47|16546.11
15:16:49|16546.92
15:16:50|16546.56
15:16:51|16546.54
15:16:52|16546.18
15:16:53|16546.12
15:16:54|16545.65
15:16:55|16545.64
15:16:56|16545.85
15:16:57|16546.3
15:16:58|16546.72
15:16:59|16546.15
15:17:00|16546.33
15:17:01|16547.05
15:17:02|16546.61
15:17:03|16546.68
15:17:05|16547.2
15:17:05|16547.47
15:17:06|16547.63
15:17:08|16546.67
15:17:09|16547.16
15:17:10|16547.
15:17:11|16546.91
15:17:12|16547.13
15:17:13|16546.21
15:17:14|16546.92
15:17:15|16547.2
15:17:15|16547.99
15:17:16|16548.07
15:17:17|16548.49
15:17:19|16547.59
15:17:20|16547.67
15:17:21|16546.97
15:17:21|16547.24
15:17:23|16547.21
15:17:24|16547.26
15:17:25|16547.44
15:17:26|16546.58
15:17:27|16547.49
15:17:27|16547.73
15:17:28|16547.44
15:17:31|16548.44
15:17:31|16548.55
15:17:32|16548.09
15:17:33|16548.49
15:17:34|16547.85
15:17:35|16548.07
15:17:36|16547.97
15:17:37|16548.26
15:17:38|16549.3
15:17:39|16549.49
15:17:40|16549.39
15:17:41|16549.23
15:17:42|16549.48
15:17:43|16550.
15:17:44|16550.
15:17:45|16549.96
15:17:46|16549.21
15:17:47|16549.22
15:17:49|16549.23
15:17:50|16549.21
15:17:51|16549.9
15:17:52|16549.99
15:17:52|16550.98
15:17:54|16551.08
15:17:55|16551.26
15:17:56|16551.33
15:17:56|16551.45
15:17:58|16551.11
15:17:59|16550.63
15:18:00|16551.44
15:18:01|16551.07
15:18:03|16551.22
15:18:03|16552.1
15:18:04|16552.1
15:18:06|16552.11
15:18:07|16552.11
15:18:09|16552.41
15:18:10|16552.24
15:18:10|16553.54
15:18:11|16553.64
15:18:13|16553.25
15:18:14|16553.75
15:18:15|16553.51
15:18:16|16554.25
15:18:17|16555.73
15:18:18|16556.31
15:18:19|16557.26
15:18:20|16556.77
15:18:20|16556.07
15:18:22|16557.22
15:18:23|16556.
15:18:24|16555.77
15:18:25|16554.75
15:18:27|16555.14
15:18:28|16556.64
15:18:29|16557.27
15:18:30|16557.86
15:18:31|16558.37
15:18:32|16557.94
15:18:32|16557.93
15:18:33|16557.96
15:18:35|16557.75
15:18:36|16557.05
15:18:37|16556.25
15:18:38|16557.06
15:18:39|16556.31
15:18:40|16556.25
15:18:41|16553.89
15:18:42|16553.19
15:18:43|16552.89
15:18:44|16554.27
15:18:45|16554.49
15:18:46|16554.84
15:18:47|16555.13
15:18:48|16555.23
15:18:49|16555.63
15:18:50|16555.83
15:18:51|16555.32
15:18:52|16557.66
15:18:53|16558.55
15:18:54|16558.43
15:18:55|16558.24
15:18:56|16558.71
15:18:57|16558.43
15:18:58|16559.44
15:18:59|16559.05
15:19:01|16560.15
15:19:01|16560.49
15:19:02|16560.36
15:19:03|16558.64
15:19:05|16558.01
15:19:06|16557.88
15:19:07|16557.15
15:19:09|16555.78
15:19:09|16555.74
15:19:10|16555.53
15:19:11|16555.67
15:19:12|16555.48
15:19:13|16555.12
15:19:14|16555.35
15:19:15|16555.95
15:19:17|16555.01
15:19:18|16555.48
15:19:19|16555.45
15:19:20|16555.01
15:19:21|16556.88
15:19:23|16557.2
15:19:23|16557.91
15:19:25|16558.03
15:19:26|16558.02
15:19:27|16558.44
15:19:28|16559.19
15:19:29|16559.34
15:19:30|16558.63
15:19:31|16559.15
15:19:32|16559.15
15:19:33|16559.11
15:19:34|16557.48
15:19:35|16557.65
15:19:36|16558.33
15:19:38|16559.29
15:19:39|16558.17
15:19:40|16558.98
15:19:41|16558.25
15:19:42|16559.1
15:19:42|16558.29
15:19:43|16558.75
15:19:44|16559.43
15:19:46|16558.7
15:19:47|16558.75
15:19:48|16559.92
15:19:49|16558.6
15:19:50|16558.87
15:19:51|16558.88
15:19:52|16558.9
15:19:53|16558.56
15:19:54|16559.
15:19:55|16558.99
15:19:56|16558.87
15:19:57|16558.79
15:19:58|16558.68
15:19:59|16558.75
15:20:00|16558.39
15:20:01|16558.88
15:20:02|16558.86
15:20:03|16558.79
15:20:04|16558.61
15:20:05|16558.81
15:20:07|16560.11
15:20:07|16559.8
15:20:08|16560.82
15:20:09|16561.93
15:20:11|16561.46
15:20:11|16561.92
15:20:13|16561.79
15:20:14|16561.89
15:20:15|16561.47
15:20:15|16561.11
15:20:16|16560.65
15:20:17|16560.41
15:20:18|16559.22
15:20:20|16559.08
15:20:21|16558.72
15:20:21|16560.05
15:20:23|16560.06
15:20:25|16559.57
15:20:25|16560.03
15:20:27|16559.92
15:20:28|16559.86
15:20:29|16559.24
15:20:29|16559.34
15:20:30|16558.98
15:20:31|16559.02
15:20:33|16559.59
15:20:34|16559.23
15:20:35|16558.56
15:20:36|16558.26
15:20:37|16558.65
15:20:38|16559.22
15:20:39|16559.39
15:20:40|16559.82
15:20:41|16559.46
15:20:42|16560.08
15:20:43|16559.39
15:20:44|16559.75
15:20:45|16560.14
15:20:46|16560.59
15:20:47|16559.97
15:20:48|16560.57
15:20:49|16559.93
15:20:50|16559.8
15:20:51|16560.33
15:20:52|16560.23
15:20:53|16560.24
15:20:54|16560.04
15:20:55|16560.33
15:20:56|16560.33
15:20:57|16560.34
15:20:58|16561.95
15:20:59|16561.
15:21:00|16561.81
15:21:01|16561.62
15:21:02|16561.71
15:21:03|16561.63
15:21:04|16561.51
15:21:05|16561.49
15:21:06|16561.49
15:21:07|16562.22
15:21:08|16562.24
15:21:10|16562.44
15:21:10|16561.76
15:21:11|16562.
15:21:12|16561.61
15:21:14|16561.87
15:21:15|16562.45
15:21:16|16561.23
15:21:16|16561.72
15:21:18|16561.13
15:21:18|16562.25
15:21:20|16561.35
15:21:20|16561.2
15:21:21|16560.95
15:21:22|16560.84
15:21:24|16560.23
15:21:24|16559.23
15:21:26|16558.53
15:21:27|16557.52
15:21:28|16557.97
15:21:29|16558.96
15:21:31|16558.22
15:21:31|16557.97
15:21:32|16558.37
15:21:34|16559.51
15:21:34|16558.03
15:21:35|16558.92
15:21:37|16559.53
15:21:38|16559.54
15:21:39|16559.42
15:21:40|16558.99
15:21:40|16557.86
15:21:41|16557.83
15:21:44|16559.97
15:21:44|16560.
15:21:45|16560.11
15:21:46|16560.12
15:21:47|16560.1
15:21:48|16560.09
15:21:49|16560.48
15:21:50|16560.26
15:21:51|16559.42
15:21:52|16559.06
15:21:53|16559.51
15:21:55|16559.47
15:21:56|16559.46
15:21:56|16559.28
15:21:57|16559.67
15:21:59|16559.73
15:22:00|16559.31
15:22:01|16559.02
15:22:02|16559.04
15:22:03|16558.62
15:22:05|16558.61
15:22:05|16558.57
15:22:06|16558.14
15:22:07|16558.28
15:22:08|16559.72
15:22:09|16559.2
15:22:11|16559.31
15:22:12|16559.29
15:22:13|16559.29
15:22:14|16558.64
15:22:15|16557.64
15:22:16|16557.8
15:22:17|16555.74
15:22:18|16554.66
15:22:19|16553.74
15:22:20|16552.8
15:22:21|16553.1
15:22:22|16551.9
15:22:23|16551.79
15:22:25|16553.34
15:22:25|16552.88
15:22:27|16553.13
15:22:28|16552.81
15:22:30|16551.46
15:22:31|16552.53
15:22:32|16552.18
15:22:32|16552.78
15:22:33|16553.84
15:22:35|16555.65
15:22:36|16555.56
15:22:37|16555.34
15:22:38|16556.47
15:22:39|16556.23
15:22:40|16556.55
15:22:42|16557.33
15:22:42|16557.12
15:22:43|16557.14
15:22:45|16556.85
15:22:46|16557.45
15:22:47|16557.09
15:22:48|16556.73
15:22:49|16556.03
15:22:50|16556.26
15:22:51|16555.7
15:22:52|16555.18
15:22:53|16555.97
15:22:55|16556.05
15:22:55|16556.23
15:22:56|16555.76
15:22:57|16556.94
15:22:58|16556.95
15:22:59|16556.51
15:23:00|16556.51
15:23:01|16556.16
15:23:02|16555.38
15:23:03|16555.16
15:23:04|16554.79
15:23:06|16555.14
15:23:08|16554.88
15:23:08|16554.86
15:23:09|16554.86
15:23:10|16554.86
15:23:11|16555.21
15:23:12|16555.16
15:23:13|16556.18
15:23:14|16557.56
15:23:15|16559.02
15:23:16|16558.46
15:23:17|16558.72
15:23:19|16556.87
15:23:20|16556.22
15:23:21|16555.96
15:23:22|16556.42
15:23:22|16556.27
15:23:23|16555.9
15:23:24|16556.13
15:23:26|16555.34
15:23:27|16555.29
15:23:29|16554.34
15:23:30|16554.44
15:23:30|16553.84
15:23:32|16553.92
15:23:33|16554.68
15:23:34|16555.21
15:23:35|16555.03
15:23:35|16554.4
15:23:37|16554.06
15:23:38|16555.2
15:23:39|16555.77
15:23:40|16555.67
15:23:41|16555.53
15:23:42|16555.84
15:23:43|16555.31
15:23:44|16555.31
15:23:45|16555.36
15:23:46|16556.7
15:23:47|16555.56
15:23:48|16555.65
15:23:49|16555.2
15:23:50|16555.02
15:23:52|16555.
15:23:52|16554.82
15:23:53|16555.29
15:23:55|16554.7
15:23:55|16554.52
15:23:57|16554.06
15:23:58|16553.73
15:23:59|16553.52
15:24:00|16553.36
15:24:01|16553.68
15:24:01|16554.02
15:24:03|16554.16
15:24:03|16553.34
15:24:05|16553.52
15:24:06|16554.24
15:24:08|16554.64
15:24:08|16554.38
15:24:10|16554.16
15:24:11|16553.97
15:24:11|16554.16
15:24:13|16553.95
15:24:14|16554.37
15:24:14|16554.63
15:24:16|16554.16
15:24:17|16554.68
15:24:18|16555.42
15:24:19|16554.89
15:24:20|16554.8
15:24:21|16554.8
15:24:22|16554.69
15:24:23|16554.63
15:24:24|16554.08
15:24:26|16554.33
15:24:27|16554.65
15:24:28|16554.66
15:24:29|16554.15
15:24:30|16554.65
15:24:31|16554.1
15:24:32|16554.11
15:24:33|16554.57
15:24:34|16554.57
15:24:35|16555.26
15:24:36|16555.09
15:24:38|16555.5
15:24:39|16555.43
15:24:39|16556.14
15:24:40|16555.46
15:24:42|16555.32
15:24:44|16555.89
15:24:44|16555.31
15:24:45|16554.94
15:24:46|16554.98
15:24:47|16554.81
15:24:48|16554.99
15:24:49|16554.56
15:24:50|16554.56
15:24:51|16555.21
15:24:52|16555.25
15:24:54|16555.24
15:24:54|16555.01
15:24:55|16555.52
15:24:57|16555.67
15:24:58|16556.
15:24:58|16555.65
15:25:00|16555.67
15:25:01|16555.69
15:25:01|16555.77
15:25:03|16555.64
15:25:04|16555.26
15:25:04|16554.64
15:25:06|16555.16
15:25:08|16554.73
15:25:08|16554.85
15:25:10|16554.27
15:25:11|16554.45
15:25:12|16553.98
15:25:13|16554.36
15:25:14|16553.88
15:25:15|16553.7
15:25:16|16553.53
15:25:16|16553.82
15:25:18|16554.07
15:25:18|16553.92
15:25:20|16553.12
15:25:21|16553.67
15:25:22|16553.04
15:25:23|16554.46
15:25:23|16552.58
15:25:25|16553.05
15:25:26|16553.47
15:25:27|16553.47
15:25:28|16553.46
15:25:29|16553.46
15:25:29|16553.46
15:25:32|16553.44
15:25:32|16552.84
15:25:33|16552.79
15:25:34|16552.23
15:25:35|16552.09
15:25:36|16552.29
15:25:37|16552.94
15:25:38|16552.94
15:25:39|16552.91
15:25:40|16552.93
15:25:41|16552.91
15:25:42|16552.93
15:25:43|16552.92
15:25:44|16552.96
15:25:45|16552.25
15:25:46|16552.36
15:25:47|16551.83
15:25:49|16551.75
15:25:50|16552.32
15:25:51|16552.32
15:25:53|16552.53
15:25:53|16552.46
15:25:54|16553.01
15:25:55|16553.39
15:25:56|16553.15
15:25:57|16552.67
15:25:58|16552.64
15:25:59|16552.97
15:26:00|16552.94
15:26:01|16552.41
15:26:02|16552.52
15:26:03|16552.02
15:26:04|16551.62
15:26:05|16551.84
15:26:06|16551.6
15:26:07|16551.74
15:26:08|16551.26
15:26:09|16551.75
15:26:10|16551.76
15:26:11|16551.36
15:26:12|16551.36
15:26:13|16549.57
15:26:15|16550.04
15:26:16|16549.75
15:26:16|16548.68
15:26:18|16549.4
15:26:19|16548.96
15:26:20|16548.72
15:26:20|16549.58
15:26:22|16549.2
15:26:22|16550.05
15:26:23|16550.97
15:26:24|16550.9
15:26:26|16551.22
15:26:26|16550.93
15:26:27|16551.19
15:26:29|16551.28
15:26:29|16551.83
15:26:30|16551.42
15:26:32|16551.83
15:26:33|16551.39
15:26:34|16551.62
15:26:35|16551.65
15:26:36|16551.47
15:26:37|16551.58
15:26:38|16552.19
15:26:40|16552.75
15:26:41|16552.85
15:26:42|16553.05
15:26:43|16552.85
15:26:44|16552.99
15:26:45|16553.05
15:26:46|16552.85
15:26:48|16553.21
15:26:48|16553.26
15:26:49|16553.26
15:26:51|16553.39
15:26:51|16553.4
15:26:52|16553.11
15:26:53|16553.56
15:26:54|16553.11
15:26:55|16553.66
15:26:56|16552.34
15:26:57|16552.05
15:26:59|16552.04
15:27:01|16551.73
15:27:01|16552.66
15:27:03|16553.66
15:27:04|16553.34
15:27:05|16553.37
15:27:06|16553.81
15:27:07|16553.88
15:27:08|16553.73
15:27:09|16553.73
15:27:11|16553.29
15:27:11|16554.38
15:27:12|16553.92
15:27:13|16554.87
15:27:15|16554.65
15:27:16|16554.9
15:27:17|16555.01
15:27:18|16554.87
15:27:19|16554.71
15:27:20|16554.37
15:27:21|16553.82
15:27:22|16554.
15:27:23|16553.81
15:27:24|16553.94
15:27:25|16554.31
15:27:26|16553.62
15:27:27|16553.36
15:27:28|16553.78
15:27:29|16554.1
15:27:31|16553.83
15:27:32|16553.97
15:27:33|16554.27
15:27:33|16554.26
15:27:34|16554.04
15:27:35|16553.84
15:27:37|16553.92
15:27:38|16554.18
15:27:39|16554.16
15:27:40|16553.91
15:27:41|16554.27
15:27:42|16554.27
15:27:44|16554.25
15:27:44|16554.17
15:27:45|16554.17
15:27:46|16554.86
15:27:47|16554.94
15:27:48|16554.95
15:27:49|16555.31
15:27:50|16557.45
15:27:52|16555.83
15:27:52|16555.93
15:27:54|16555.24
15:27:55|16555.35
15:27:57|16555.52
15:27:57|16555.73
15:27:58|16555.79
15:27:59|16555.52
15:28:01|16554.71
15:28:01|16555.58
15:28:03|16554.76
15:28:04|16555.1
15:28:06|16554.1
15:28:06|16555.34
15:28:08|16554.95
15:28:09|16554.37
15:28:10|16554.74
15:28:11|16554.01
15:28:11|16553.33
15:28:12|16552.86
15:28:14|16553.08
15:28:15|16553.09
15:28:15|16553.41
15:28:16|16553.31
15:28:17|16552.86
15:28:19|16552.35
15:28:20|16552.96
15:28:21|16553.04
15:28:21|16553.63
15:28:23|16553.29
15:28:23|16553.43
15:28:24|16553.27
15:28:26|16552.98
15:28:27|16552.74
15:28:27|16552.67
15:28:28|16553.13
15:28:29|16552.94
15:28:30|16552.82
15:28:32|16553.45
15:28:32|16553.53
15:28:34|16553.45
15:28:35|16552.99
15:28:36|16553.52
15:28:38|16553.5
15:28:38|16552.23
15:28:40|16552.77
15:28:41|16552.74
15:28:41|16552.74
15:28:43|16553.31
15:28:44|16553.38
15:28:45|16553.68
15:28:46|16553.79
15:28:47|16552.77
15:28:48|16553.22
15:28:48|16553.27
15:28:50|16553.48
15:28:50|16553.12
15:28:52|16552.54
15:28:53|16552.65
15:28:54|16553.57
15:28:54|16552.88
15:28:56|16553.66
15:28:57|16553.12
15:28:57|16552.78
15:28:59|16552.87
15:28:59|16552.94
15:29:00|16552.94
15:29:02|16553.
15:29:03|16552.55
15:29:04|16551.88
15:29:05|16552.03
15:29:07|16551.27
15:29:08|16551.11
15:29:09|16551.18
15:29:10|16551.45
15:29:11|16551.45
15:29:12|16551.14
15:29:13|16550.65
15:29:14|16550.52
15:29:15|16549.72
15:29:16|16549.83
15:29:17|16549.8
15:29:18|16549.68
15:29:19|16549.59
15:29:21|16548.84
15:29:21|16548.98
15:29:22|16548.98
15:29:23|16549.01
15:29:25|16549.54
15:29:25|16549.13
15:29:27|16548.86
15:29:28|16549.06
15:29:29|16549.11
15:29:29|16548.6
15:29:31|16548.13
15:29:32|16548.66
15:29:34|16548.36
15:29:34|16548.42
15:29:35|16548.59
15:29:36|16548.63
15:29:37|16548.51
15:29:38|16548.2
15:29:39|16548.64
15:29:40|16548.02
15:29:42|16548.13
15:29:43|16548.23
15:29:44|16548.33
15:29:44|16548.2
15:29:45|16547.26
15:29:47|16547.57
15:29:48|16548.19
15:29:48|16548.01
15:29:50|16548.55
15:29:51|16548.01
15:29:53|16547.76
15:29:53|16547.72
15:29:54|16547.66
15:29:56|16547.87
15:29:57|16547.7
15:29:58|16547.79
15:29:59|16548.57
15:30:00|16551.1
15:30:01|16550.38
15:30:02|16550.65
15:30:04|16551.35
15:30:05|16550.58
15:30:06|16550.64
15:30:07|16550.96
15:30:08|16550.65
15:30:09|16550.69
15:30:10|16550.6
15:30:11|16550.87
15:30:12|16551.12
15:30:14|16551.43
15:30:15|16551.26
15:30:16|16550.96
15:30:16|16550.94
15:30:17|16550.94
15:30:18|16550.41
15:30:19|16550.51
15:30:20|16550.16
15:30:22|16550.17
15:30:23|16550.45
15:30:23|16550.56
15:30:24|16550.79
15:30:25|16549.89
15:30:26|16550.25
15:30:28|16552.49
15:30:28|16552.43
15:30:29|16552.26
15:30:30|16551.32
15:30:31|16550.49
15:30:33|16550.76
15:30:34|16550.52
15:30:35|16550.65
15:30:36|16550.41
15:30:38|16552.18
15:30:39|16552.17
15:30:39|16552.09
15:30:40|16551.82
15:30:41|16551.54
15:30:42|16551.35
15:30:43|16551.65
15:30:44|16551.29
15:30:46|16551.37
15:30:47|16551.03
15:30:49|16551.16
15:30:50|16551.17
15:30:51|16551.15
15:30:51|16551.29
15:30:53|16551.43
15:30:54|16551.43
15:30:54|16551.17
15:30:56|16551.33
15:30:56|16551.6
15:30:57|16550.99
15:30:58|16551.63
15:30:59|16551.83
15:31:01|16551.58
15:31:02|16551.56
15:31:03|16551.76
15:31:04|16551.73
15:31:05|16551.71
15:31:05|16552.27
15:31:07|16551.87
15:31:08|16553.37
15:31:10|16552.9
15:31:10|16552.6
15:31:11|16552.53
15:31:12|16552.
15:31:13|16552.85
15:31:14|16553.09
15:31:15|16553.97
15:31:16|16553.21
15:31:17|16553.67
15:31:18|16553.15
15:31:19|16553.12
15:31:20|16552.94
15:31:21|16553.38
15:31:22|16553.66
15:31:23|16552.94
15:31:24|16553.1
15:31:25|16553.06
15:31:26|16553.93
15:31:27|16553.37
15:31:28|16553.41
15:31:29|16553.32
15:31:30|16553.32
15:31:31|16553.31
15:31:32|16553.21
15:31:34|16553.63
15:31:35|16553.21
15:31:35|16553.21
15:31:36|16553.56
15:31:38|16553.58
15:31:38|16553.22
15:31:40|16553.8
15:31:40|16554.26
15:31:42|16553.94
15:31:43|16553.72
15:31:44|16554.27
15:31:45|16554.31
15:31:46|16554.38
15:31:48|16554.72
15:31:48|16555.12
15:31:49|16553.97
15:31:50|16553.75
15:31:51|16553.04
15:31:52|16553.64
15:31:53|16553.76
15:31:54|16553.78
15:31:55|16553.82
15:31:56|16554.32
15:31:57|16554.41
15:31:58|16554.48
15:31:59|16554.47
15:32:00|16555.21
15:32:01|16554.84
15:32:02|16554.81
15:32:03|16554.33
15:32:04|16554.27
15:32:05|16554.01
15:32:06|16554.09
15:32:08|16553.77
15:32:09|16553.67
15:32:10|16553.81
15:32:12|16553.77
15:32:12|16553.71
15:32:13|16552.86
15:32:14|16552.87
15:32:16|16552.7
15:32:17|16552.67
15:32:17|16552.06
15:32:19|16552.23
15:32:20|16552.43
15:32:21|16551.87
15:32:22|16551.6
15:32:22|16552.36
15:32:24|16552.42
15:32:25|16552.74
15:32:26|16552.68
15:32:27|16552.71
15:32:28|16551.93
15:32:29|16553.14
15:32:31|16553.42
15:32:31|16553.78
15:32:33|16554.67
15:32:34|16554.24
15:32:34|16554.27
15:32:35|16554.71
15:32:36|16554.92
15:32:37|16554.73
15:32:39|16554.42
15:32:39|16554.92
15:32:41|16554.41
15:32:42|16554.67
15:32:43|16554.39
15:32:44|16554.5
15:32:45|16554.59
15:32:46|16554.86
15:32:47|16554.59
15:32:48|16554.41
15:32:49|16554.51
15:32:50|16554.85
15:32:51|16554.39
15:32:52|16554.74
15:32:53|16555.05
15:32:54|16554.64
15:32:55|16554.98
15:32:56|16555.21
15:32:58|16555.45
15:32:58|16555.12
15:32:59|16554.92
15:33:00|16554.98
15:33:01|16555.27
15:33:02|16554.91
15:33:03|16555.23
15:33:05|16555.79
15:33:06|16555.13
15:33:08|16555.33
15:33:08|16556.98
15:33:09|16555.73
15:33:11|16555.76
15:33:12|16555.74
15:33:13|16556.55
15:33:14|16556.14
15:33:15|16557.34
15:33:16|16558.2
15:33:17|16557.75
15:33:18|16557.57
15:33:18|16557.75
15:33:20|16556.78
15:33:21|16556.66
15:33:21|16557.33
15:33:23|16557.27
15:33:24|16558.4
15:33:25|16558.45
15:33:26|16558.55
15:33:26|16558.25
15:33:28|16558.7
15:33:28|16558.79
15:33:30|16559.24
15:33:31|16558.79
15:33:32|16558.89
15:33:33|16560.1
15:33:34|16559.56
15:33:35|16560.22
15:33:36|16559.55
15:33:37|16559.74
15:33:38|16559.48
15:33:39|16559.03
15:33:40|16558.98
15:33:40|16559.75
15:33:43|16559.87
15:33:43|16559.4
15:33:44|16559.55
15:33:46|16558.34
15:33:47|16559.11
15:33:48|16559.11
15:33:48|16559.06
15:33:49|16558.89
15:33:51|16558.92
15:33:53|16559.23
15:33:53|16559.35
15:33:54|16559.35
15:33:55|16560.1
15:33:56|16560.43
15:33:57|16561.81
15:33:58|16560.9
15:34:00|16558.74
15:34:01|16560.21
15:34:02|16560.
15:34:02|16560.04
15:34:04|16560.34
15:34:05|16560.74
15:34:07|16560.61
15:34:07|16561.08
15:34:08|16561.59
15:34:09|16561.58
15:34:10|16561.59
15:34:11|16560.88
15:34:12|16561.32
15:34:13|16559.97
15:34:14|16560.42
15:34:15|16561.24
15:34:16|16561.36
15:34:17|16561.81
15:34:18|16561.47
15:34:19|16561.63
15:34:20|16561.17
15:34:21|16563.05
15:34:22|16562.29
15:34:23|16561.96
15:34:24|16562.83
15:34:26|16562.86
15:34:26|16561.85
15:34:28|16562.24
15:34:30|16562.03
15:34:30|16562.89
15:34:31|16561.94
15:34:32|16562.48
15:34:33|16562.33
15:34:34|16562.17
15:34:35|16562.78
15:34:36|16563.05
15:34:38|16563.03
15:34:39|16564.08
15:34:40|16563.81
15:34:41|16564.04
15:34:43|16564.31
15:34:43|16563.23
15:34:45|16562.74
15:34:46|16563.17
15:34:47|16563.89
15:34:48|16562.91
15:34:49|16561.98
15:34:50|16561.9
15:34:51|16562.07
15:34:52|16559.48
15:34:53|16559.4
15:34:54|16559.
15:34:55|16559.3
15:34:57|16559.84
15:34:57|16560.74
15:34:58|16560.38
15:35:00|16560.2
15:35:01|16560.46
15:35:01|16560.36
15:35:03|16560.7
15:35:04|16559.45
15:35:05|16559.43
15:35:07|16559.74
15:35:07|16559.32
15:35:09|16558.64
15:35:10|16558.34
15:35:11|16558.32
15:35:12|16558.8
15:35:13|16557.16
15:35:14|16556.65
15:35:15|16556.61
15:35:16|16556.71
15:35:17|16556.82
15:35:18|16556.52
15:35:19|16556.6
15:35:20|16556.16
15:35:21|16556.6
15:35:22|16556.96
15:35:23|16556.8
15:35:24|16557.36
15:35:25|16557.28
15:35:26|16557.52
15:35:28|16556.46
15:35:28|16556.5
15:35:29|16556.5
15:35:30|16557.5
15:35:31|16556.85
15:35:32|16560.87
15:35:33|16561.43
15:35:34|16561.25
15:35:35|16561.55
15:35:37|16560.97
15:35:37|16561.05
15:35:38|16561.19
15:35:40|16561.82
15:35:41|16566.49
15:35:42|16564.77
15:35:43|16564.36
15:35:44|16563.76
15:35:44|16564.1
15:35:45|16564.08
15:35:46|16563.78
15:35:48|16564.23
15:35:48|16564.3
15:35:50|16564.32
15:35:51|16563.75
15:35:51|16563.69
15:35:52|16563.82
15:35:53|16563.47
15:35:55|16563.51
15:35:56|16563.77
15:35:57|16563.51
15:35:58|16563.73
15:35:59|16563.83
15:36:00|16563.91
15:36:01|16562.82
15:36:02|16562.84
15:36:03|16562.68
15:36:03|16567.39
15:36:05|16567.53
15:36:07|16568.77
15:36:08|16567.99
15:36:09|16568.09
15:36:10|16568.71
15:36:11|16567.56
15:36:11|16567.95
15:36:12|16567.8
15:36:13|16567.35
15:36:14|16567.38
15:36:16|16567.48
15:36:18|16568.09
15:36:18|16567.55
15:36:19|16567.45
15:36:20|16567.44
15:36:21|16568.54
15:36:22|16567.02
15:36:23|16567.96
15:36:25|16567.42
15:36:25|16567.57
15:36:27|16567.96
15:36:27|16567.98
15:36:28|16567.69
15:36:29|16567.34
15:36:31|16567.03
15:36:31|16567.46
15:36:32|16567.5
15:36:34|16568.29
15:36:34|16569.05
15:36:36|16568.47
15:36:36|16567.72
15:36:38|16567.8
15:36:40|16567.39
15:36:40|16566.92
15:36:42|16567.35
15:36:43|16568.17
15:36:44|16568.26
15:36:45|16568.69
15:36:46|16567.47
15:36:48|16567.78
15:36:48|16566.92
15:36:49|16566.92
15:36:50|16567.61
15:36:51|16568.72
15:36:53|16567.93
15:36:54|16568.71
15:36:54|16567.39
15:36:55|16568.94
15:36:57|16568.67
15:36:57|16568.75
15:36:59|16569.53
15:37:00|16570.
15:37:01|16569.76
15:37:02|16569.46
15:37:03|16569.94
15:37:04|16569.82
15:37:06|16570.
15:37:06|16569.71
15:37:07|16570.
15:37:08|16570.17
15:37:09|16570.98
15:37:10|16569.24
15:37:11|16569.96
15:37:12|16568.91
15:37:13|16569.97
15:37:14|16569.96
15:37:15|16569.15
15:37:16|16570.
15:37:17|16570.22
15:37:18|16570.03
15:37:19|16570.01
15:37:20|16569.47
15:37:22|16570.02
15:37:22|16569.74
15:37:23|16570.58
15:37:24|16570.33
15:37:25|16570.36
15:37:26|16570.33
15:37:27|16570.41
15:37:28|16570.83
15:37:29|16570.39
15:37:30|16570.97
15:37:31|16570.75
15:37:32|16571.26
15:37:33|16571.28
15:37:35|16570.77
15:37:35|16570.17
15:37:36|16569.36
15:37:37|16569.36
15:37:38|16570.7
15:37:39|16569.82
15:37:40|16569.28
15:37:41|16569.72
15:37:43|16568.72
15:37:45|16569.38
15:37:45|16569.02
15:37:46|16568.99
15:37:48|16568.06
15:37:49|16567.
15:37:50|16568.01
15:37:51|16567.57
15:37:53|16567.47
15:37:54|16567.87
15:37:55|16567.66
15:37:55|16568.47
15:37:57|16567.97
15:37:58|16568.27
15:37:59|16568.15
15:38:01|16568.53
15:38:02|16568.16
15:38:02|16567.47
15:38:03|16567.51
15:38:04|16566.39
15:38:06|16566.4
15:38:07|16566.48
15:38:09|16565.95
15:38:09|16565.8
15:38:10|16566.27
15:38:12|16565.2
15:38:13|16565.03
15:38:14|16566.1
15:38:15|16565.89
15:38:16|16567.7
15:38:17|16567.74
15:38:18|16567.93
15:38:19|16568.45
15:38:20|16568.15
15:38:21|16568.47
15:38:22|16568.63
15:38:23|16568.29
15:38:24|16567.81
15:38:25|16568.5
15:38:26|16568.63
15:38:27|16569.5
15:38:28|16569.33
15:38:30|16569.15
15:38:31|16569.86
15:38:31|16569.61
15:38:32|16569.1
15:38:33|16568.66
15:38:34|16568.85
15:38:35|16569.13
15:38:37|16569.85
15:38:38|16569.76
15:38:38|16570.17
15:38:40|16569.95
15:38:40|16568.24
15:38:42|16567.19
15:38:42|16567.24
15:38:44|16566.64
15:38:44|16566.33
15:38:45|16567.15
15:38:46|16566.31
15:38:48|16566.39
15:38:49|16566.62
15:38:51|16566.
15:38:52|16566.02
15:38:53|16566.4
15:38:54|16566.11
15:38:55|16566.15
15:38:55|16565.28
15:38:57|16565.54
15:38:58|16566.26
15:38:59|16566.25
15:39:00|16566.25
15:39:01|16565.9
15:39:02|16565.78
15:39:03|16565.58
15:39:04|16566.
15:39:05|16567.32
15:39:06|16567.36
15:39:07|16568.
15:39:09|16569.33
15:39:10|16569.46
15:39:11|16569.6
15:39:12|16569.31
15:39:13|16569.5
15:39:14|16568.81
15:39:15|16569.97
15:39:16|16569.8
15:39:17|16569.18
15:39:18|16569.42
15:39:19|16569.44
15:39:20|16568.68
15:39:21|16569.43
15:39:22|16569.77
15:39:23|16568.
15:39:24|16568.9
15:39:25|16568.64
15:39:26|16569.39
15:39:27|16570.16
15:39:28|16569.66
15:39:29|16569.37
15:39:30|16569.13
15:39:31|16569.5
15:39:32|16569.54
15:39:33|16570.33
15:39:34|16570.31
15:39:35|16570.87
15:39:36|16569.74
15:39:37|16569.01
15:39:38|16569.72
15:39:39|16570.
15:39:40|16569.51
15:39:41|16570.
15:39:42|16569.74
15:39:43|16570.87
15:39:44|16570.51
15:39:45|16570.75
15:39:46|16570.35
15:39:47|16570.57
15:39:48|16570.51
15:39:49|16569.61
15:39:50|16569.99
15:39:51|16569.48
15:39:52|16569.41
15:39:53|16569.46
15:39:54|16569.44
15:39:55|16569.63
15:39:56|16569.82
15:39:57|16569.58
15:39:58|16570.29
15:39:59|16570.36
15:40:00|16569.84
15:40:01|16569.96
15:40:02|16569.82
15:40:03|16568.89
15:40:04|16568.71
15:40:05|16568.69
15:40:06|16568.23
15:40:07|16568.62
15:40:08|16568.76
15:40:09|16568.69
15:40:10|16568.87
15:40:11|16568.71
15:40:12|16568.79
15:40:13|16568.36
15:40:15|16573.94
15:40:15|16573.74
15:40:17|16573.74
15:40:18|16573.99
15:40:19|16573.33
15:40:19|16574.39
15:40:21|16574.2
15:40:22|16573.47
15:40:23|16573.74
15:40:25|16577.06
15:40:25|16576.22
15:40:26|16576.93
15:40:27|16576.37
15:40:28|16576.
15:40:29|16575.34
15:40:30|16575.63
15:40:31|16574.58
15:40:32|16574.67
15:40:33|16574.74
15:40:34|16575.57
15:40:35|16575.58
15:40:36|16575.03
15:40:37|16575.74
15:40:38|16576.55
15:40:39|16576.55
15:40:41|16575.68
15:40:41|16576.16
15:40:43|16576.8
15:40:44|16577.04
15:40:45|16576.73
15:40:46|16573.97
15:40:47|16574.19
15:40:48|16574.97
15:40:49|16574.72
15:40:50|16574.74
15:40:52|16574.09
15:40:53|16575.13
15:40:53|16575.13
15:40:55|16575.07
15:40:55|16574.99
15:40:56|16574.94
15:40:58|16572.7
15:40:59|16572.99
15:41:00|16572.67
15:41:01|16571.4
15:41:02|16571.03
15:41:03|16571.62
15:41:04|16571.22
15:41:05|16570.41
15:41:06|16571.13
15:41:07|16571.52
15:41:09|16570.08
15:41:09|16571.41
15:41:11|16571.96
15:41:12|16572.42
15:41:12|16571.72
15:41:13|16571.7
15:41:14|16572.02
15:41:16|16572.12
15:41:16|16571.04
15:41:17|16570.84
15:41:18|16570.84
15:41:19|16569.93
15:41:20|16570.54
15:41:21|16571.02
15:41:23|16570.71
15:41:24|16570.72
15:41:25|16571.51
15:41:26|16572.11
15:41:27|16572.46
15:41:28|16572.85
15:41:29|16573.65
15:41:30|16572.79
15:41:31|16572.37
15:41:32|16573.16
15:41:34|16574.12
15:41:34|16573.57
15:41:35|16574.39
15:41:36|16574.51
15:41:38|16575.
15:41:38|16574.43
15:41:39|16574.62
15:41:40|16574.59
15:41:41|16575.07
15:41:43|16575.48
15:41:44|16575.82
15:41:45|16575.17
15:41:46|16574.94
15:41:47|16576.17
15:41:48|16576.71
15:41:49|16576.77
15:41:50|16575.71
15:41:51|16575.82
15:41:52|16576.09
15:41:53|16575.2
15:41:54|16575.27
15:41:55|16574.98
15:41:56|16575.25
15:41:57|16574.13
15:41:58|16575.82
15:41:59|16575.75
15:42:00|16576.94
15:42:01|16576.59
15:42:02|16576.45
15:42:04|16576.66
15:42:05|16574.73
15:42:06|16575.02
15:42:07|16574.33
15:42:08|16574.12
15:42:09|16572.33
15:42:10|16570.48
15:42:11|16570.25
15:42:12|16570.03
15:42:13|16570.46
15:42:15|16571.43
15:42:15|16571.21
15:42:16|16571.
15:42:17|16569.97
15:42:19|16570.48
15:42:19|16570.7
15:42:20|16570.72
15:42:21|16570.15
15:42:23|16570.51
15:42:23|16570.43
15:42:25|16571.23
15:42:25|16571.38
15:42:27|16572.23
15:42:27|16572.15
15:42:28|16572.56
15:42:29|16572.63
15:42:30|16572.47
15:42:31|16572.34
15:42:33|16571.34
15:42:34|16571.63
15:42:34|16571.65
15:42:35|16571.22
15:42:37|16570.91
15:42:37|16570.81
15:42:38|16571.16
15:42:39|16570.82
15:42:41|16569.95
15:42:42|16569.88
15:42:43|16569.7
15:42:43|16568.71
15:42:44|16569.08
15:42:45|16567.41
15:42:46|16568.87
15:42:47|16567.83
15:42:49|16568.03
15:42:50|16568.4
15:42:51|16568.72
15:42:53|16570.18
15:42:53|16569.89
15:42:54|16570.21
15:42:55|16569.94
15:42:56|16570.98
15:42:57|16570.98
15:42:58|16570.79
15:42:59|16569.43
15:43:00|16570.19
15:43:01|16569.19
15:43:03|16568.26
15:43:04|16568.98
15:43:06|16568.14
15:43:06|16568.79
15:43:07|16570.16
15:43:08|16570.24
15:43:10|16569.52
15:43:11|16570.
15:43:13|16570.
15:43:13|16569.61
15:43:14|16569.33
15:43:15|16569.05
15:43:17|16569.
15:43:17|16568.45
15:43:19|16568.66
15:43:19|16567.26
15:43:21|16567.54
15:43:22|16567.86
15:43:23|16567.29
15:43:24|16567.34
15:43:25|16567.38
15:43:25|16567.07
15:43:26|16568.36
15:43:27|16568.6
15:43:29|16569.7
15:43:29|16570.45
15:43:30|16569.92
15:43:31|16570.76
15:43:32|16570.76
15:43:33|16570.99
15:43:34|16571.23
15:43:35|16571.11
15:43:36|16570.72
15:43:38|16570.78
15:43:38|16570.77
15:43:39|16570.81
15:43:40|16570.38
15:43:41|16570.76
15:43:42|16570.08
15:43:43|16570.03
15:43:44|16570.2
15:43:46|16570.31
15:43:48|16569.18
15:43:49|16569.74
15:43:49|16569.08
15:43:51|16569.31
15:43:52|16568.99
15:43:53|16569.49
15:43:54|16568.26
15:43:55|16568.39
15:43:56|16568.09
15:43:57|16568.53
15:43:58|16567.87
15:44:00|16567.42
15:44:00|16567.75
15:44:01|16567.23
15:44:03|16566.77
15:44:04|16565.65
15:44:06|16564.26
15:44:06|16564.43
15:44:07|16564.93
15:44:08|16564.06
15:44:09|16564.46
15:44:10|16564.86
15:44:11|16564.94
15:44:12|16565.74
15:44:13|16564.83
15:44:14|16564.22
15:44:15|16563.93
15:44:16|16564.62
15:44:17|16564.62
15:44:18|16564.52
15:44:19|16564.2
15:44:20|16563.82
15:44:21|16565.08
15:44:22|16564.72
15:44:23|16564.29
15:44:24|16565.55
15:44:25|16565.37
15:44:26|16564.69
15:44:27|16564.27
15:44:28|16563.92
15:44:29|16561.38
15:44:30|16558.26
15:44:31|16558.5
15:44:33|16558.91
15:44:34|16558.5
15:44:35|16560.99
15:44:35|16561.1
15:44:37|16561.19
15:44:37|16561.
15:44:39|16561.01
15:44:39|16560.92
15:44:40|16559.47
15:44:41|16559.95
15:44:43|16559.54
15:44:43|16559.96
15:44:45|16560.12
15:44:46|16559.94
15:44:48|16559.2
15:44:48|16559.2
15:44:50|16560.26
15:44:51|16559.5
15:44:52|16559.53
15:44:53|16560.02
15:44:54|16559.88
15:44:56|16559.33
15:44:57|16560.06
15:44:57|16560.32
15:44:59|16560.09
15:45:00|16559.74
15:45:02|16560.75
15:45:03|16562.48
15:45:04|16562.87
15:45:05|16562.74
15:45:07|16561.44
15:45:07|16561.39
15:45:08|16561.07
15:45:09|16560.64
15:45:11|16561.83
15:45:12|16561.32
15:45:13|16561.77
15:45:14|16561.16
15:45:15|16561.24
15:45:16|16562.33
15:45:17|16562.73
15:45:19|16564.35
15:45:20|16564.42
15:45:21|16564.16
15:45:22|16564.26
15:45:23|16564.13
15:45:24|16563.79
15:45:25|16563.8
15:45:26|16564.33
15:45:27|16565.08
15:45:29|16565.47
15:45:29|16564.37
15:45:30|16564.82
15:45:31|16563.79
15:45:33|16562.97
15:45:33|16562.93
15:45:34|16562.98
15:45:35|16563.47
15:45:36|16562.65
15:45:37|16562.66
15:45:38|16562.67
15:45:39|16563.27
15:45:40|16563.5
15:45:41|16563.48
15:45:42|16564.38
15:45:43|16563.69
15:45:44|16563.92
15:45:46|16563.94
15:45:46|16563.27
15:45:47|16565.02
15:45:48|16564.8
15:45:50|16564.25
15:45:52|16566.07
15:45:53|16567.42
15:45:53|16565.75
15:45:55|16565.42
15:45:55|16565.78
15:45:56|16565.39
15:45:57|16564.79
15:45:58|16564.86
15:45:59|16564.93
15:46:01|16563.5
15:46:02|16564.19
15:46:03|16564.56
15:46:04|16564.24
15:46:06|16563.91
15:46:07|16562.18
15:46:09|16560.44
15:46:09|16560.41
15:46:10|16560.3
15:46:11|16559.94
15:46:12|16558.26
15:46:13|16559.5
15:46:14|16559.86
15:46:15|16560.62
15:46:16|16560.8
15:46:17|16561.25
15:46:18|16561.79
15:46:19|16563.54
15:46:20|16561.83
15:46:21|16562.29
15:46:22|16562.02
15:46:23|16562.93
15:46:24|16562.51
15:46:25|16562.17
15:46:26|16562.39
15:46:27|16562.41
15:46:28|16562.95
15:46:29|16563.03
15:46:30|16562.91
15:46:31|16562.81
15:46:32|16562.06
15:46:33|16562.5
15:46:34|16562.59
15:46:35|16562.81
15:46:36|16562.5
15:46:37|16562.5
15:46:38|16562.29
15:46:39|16562.27
15:46:40|16562.86
15:46:41|16562.85
15:46:42|16563.06
15:46:43|16562.59
15:46:44|16562.7
15:46:45|16563.04
15:46:46|16562.64
15:46:47|16562.66
15:46:48|16563.04
15:46:49|16563.34
15:46:50|16562.93
15:46:52|16563.27
15:46:53|16562.85
15:46:54|16564.59
15:46:55|16564.35
15:46:56|16564.87
15:46:58|16563.81
15:46:58|16563.25
15:46:59|16563.19
15:47:00|16564.37
15:47:02|16563.04
15:47:03|16563.07
15:47:04|16563.48
15:47:06|16563.47
15:47:07|16563.23
15:47:07|16564.15
15:47:09|16563.87
15:47:09|16564.11
15:47:10|16564.
15:47:12|16563.99
15:47:13|16563.41
15:47:14|16563.41
15:47:15|16563.21
15:47:17|16561.09
15:47:17|16561.23
15:47:19|16560.91
15:47:19|16560.93
15:47:20|16561.03
15:47:21|16560.88
15:47:23|16560.93
15:47:23|16561.79
15:47:24|16560.75
15:47:25|16560.83
15:47:26|16560.85
15:47:27|16560.47
15:47:28|16559.58
15:47:29|16559.48
15:47:30|16559.46
15:47:32|16559.81
15:47:33|16562.02
15:47:33|16561.76
15:47:34|16561.95
15:47:35|16562.28
15:47:37|16561.69
15:47:37|16562.25
15:47:38|16561.99
15:47:39|16560.94
15:47:41|16560.83
15:47:42|16561.34
15:47:43|16561.01
15:47:44|16561.06
15:47:45|16561.03
15:47:46|16561.29
15:47:47|16560.85
15:47:48|16560.86
15:47:49|16562.23
15:47:50|16562.38
15:47:51|16563.56
15:47:52|16564.48
15:47:54|16564.51
15:47:55|16565.64
15:47:56|16564.79
15:47:57|16564.9
15:47:58|16564.48
15:47:59|16565.12
15:48:00|16564.81
15:48:01|16565.37
15:48:02|16563.75
15:48:03|16563.68
15:48:04|16563.21
15:48:05|16563.95
15:48:06|16563.92
15:48:07|16564.6
15:48:08|16564.25
15:48:09|16563.83
15:48:10|16564.21
15:48:11|16564.58
15:48:12|16564.6
15:48:14|16564.24
15:48:14|16564.26
15:48:15|16564.39
15:48:17|16564.4
15:48:17|16563.91
15:48:19|16564.41
15:48:19|16564.41
15:48:21|16564.42
15:48:22|16565.02
15:48:23|16565.92
15:48:23|16565.79
15:48:25|16565.69
15:48:25|16567.43
15:48:27|16567.19
15:48:28|16568.
15:48:28|16568.05
15:48:30|16568.02
15:48:30|16567.11
15:48:31|16568.
15:48:32|16567.48
15:48:33|16567.55
15:48:34|16568.44
15:48:36|16568.61
15:48:36|16568.17
15:48:37|16568.09
15:48:38|16567.48
15:48:39|16567.46
15:48:40|16567.36
15:48:41|16567.23
15:48:42|16566.45
15:48:43|16567.04
15:48:44|16565.58
15:48:46|16565.37
15:48:46|16564.98
15:48:47|16565.05
15:48:49|16564.98
15:48:50|16565.29
15:48:51|16565.58
15:48:52|16565.68
15:48:53|16565.21
15:48:54|16566.54
15:48:55|16566.01
15:48:57|16566.12
15:48:57|16565.91
15:48:58|16565.43
15:48:59|16565.27
15:49:00|16564.96
15:49:02|16564.5
15:49:02|16564.53
15:49:03|16564.42
15:49:04|16564.7
15:49:05|16564.74
15:49:07|16564.05
15:49:08|16563.99
15:49:09|16564.26
15:49:10|16564.6
15:49:11|16563.21
15:49:12|16563.48
15:49:13|16563.22
15:49:14|16563.11
15:49:15|16562.95
15:49:16|16563.09
15:49:17|16564.31
15:49:18|16564.93
15:49:19|16564.52
15:49:20|16564.42
15:49:21|16564.05
15:49:23|16563.6
15:49:23|16563.92
15:49:24|16563.99
15:49:25|16563.99
15:49:26|16563.87
15:49:27|16563.76
15:49:28|16563.68
15:49:29|16563.12
15:49:30|16563.38
15:49:31|16562.85
15:49:32|16563.3
15:49:34|16562.86
15:49:34|16564.27
15:49:35|16563.98
15:49:36|16563.92
15:49:37|16564.12
15:49:38|16564.69
15:49:39|16564.79
15:49:40|16564.94
15:49:41|16564.72
15:49:42|16564.72
15:49:43|16564.72
15:49:44|16564.93
15:49:45|16565.37
15:49:46|16565.36
15:49:47|16564.91
15:49:49|16564.24
15:49:49|16564.71
15:49:50|16564.92
15:49:52|16564.98
15:49:54|16564.51
15:49:54|16565.38
15:49:55|16564.88
15:49:57|16566.24
15:49:58|16566.17
15:49:58|16565.85
15:49:59|16566.41
15:50:01|16566.07
15:50:02|16565.46
15:50:03|16566.38
15:50:04|16566.53
15:50:05|16567.14
15:50:07|16566.89
15:50:08|16566.73
15:50:09|16567.48
15:50:10|16566.94
15:50:11|16567.48
15:50:13|16568.13
15:50:14|16567.45
15:50:14|16568.1
15:50:16|16567.16
15:50:16|16567.1
15:50:18|16567.42
15:50:19|16567.68
15:50:19|16567.14
15:50:20|16567.55
15:50:22|16567.51
15:50:23|16567.04
15:50:24|16567.78
15:50:25|16567.84
15:50:26|16567.09
15:50:27|16567.68
15:50:28|16567.68
15:50:29|16567.12
15:50:30|16568.01
15:50:31|16566.96
15:50:32|16567.46
15:50:33|16567.39
15:50:34|16567.65
15:50:35|16568.13
15:50:36|16568.21
15:50:37|16568.34
15:50:38|16568.23
15:50:39|16568.92
15:50:40|16569.
15:50:41|16569.62
15:50:42|16569.44
15:50:43|16570.03
15:50:44|16570.1
15:50:45|16569.86
15:50:46|16569.65
15:50:47|16570.02
15:50:48|16570.22
15:50:49|16569.75
15:50:50|16570.49
15:50:51|16570.5
15:50:52|16571.08
15:50:54|16570.08
15:50:54|16570.56
15:50:56|16570.69
15:50:56|16571.35
15:50:57|16571.33
15:50:58|16571.55
15:50:59|16571.23
15:51:01|16571.41
15:51:02|16571.75
15:51:03|16572.61
15:51:04|16572.55
15:51:05|16572.18
15:51:06|16571.5
15:51:07|16571.05
15:51:08|16571.17
15:51:09|16570.24
15:51:10|16571.01
15:51:11|16570.9
15:51:12|16571.5
15:51:13|16571.54
15:51:14|16572.34
15:51:15|16572.35
15:51:16|16572.09
15:51:17|16572.03
15:51:18|16572.39
15:51:19|16571.78
15:51:20|16572.11
15:51:21|16571.78
15:51:22|16572.07
15:51:23|16572.81
15:51:24|16571.93
15:51:25|16571.27
15:51:26|16572.61
15:51:27|16572.1
15:51:28|16571.68
15:51:30|16572.08
15:51:31|16572.13
15:51:32|16572.32
15:51:32|16571.6
15:51:33|16571.18
15:51:35|16571.8
15:51:36|16571.95
15:51:37|16572.09
15:51:38|16572.67
15:51:39|16573.71
15:51:40|16573.6
15:51:41|16572.89
15:51:42|16572.89
15:51:43|16573.18
15:51:44|16573.18
15:51:45|16572.22
15:51:46|16572.28
15:51:47|16572.68
15:51:48|16572.69
15:51:49|16573.11
15:51:50|16572.46
15:51:51|16572.47
15:51:53|16572.57
15:51:53|16572.37
15:51:55|16572.65
15:51:56|16572.49
15:51:58|16572.59
15:51:58|16573.03
15:51:59|16572.83
15:52:00|16572.57
15:52:01|16573.14
15:52:02|16572.53
15:52:03|16572.77
15:52:04|16572.99
15:52:05|16572.41
15:52:06|16571.75
15:52:07|16572.22
15:52:08|16572.54
15:52:09|16572.23
15:52:10|16571.14
15:52:11|16570.89
15:52:12|16569.64
15:52:13|16569.12
15:52:14|16571.08
15:52:15|16570.76
15:52:16|16571.25
15:52:18|16570.19
15:52:19|16570.02
15:52:19|16570.73
15:52:20|16570.48
15:52:21|16570.37
15:52:22|16571.16
15:52:24|16571.34
15:52:24|16571.65
15:52:25|16572.23
15:52:26|16571.98
15:52:27|16571.8
15:52:29|16571.62
15:52:29|16571.56
15:52:31|16571.94
15:52:32|16571.66
15:52:32|16571.67
15:52:34|16571.55
15:52:35|16571.79
15:52:36|16572.35
15:52:37|16572.55
15:52:37|16572.88
15:52:39|16573.6
15:52:40|16573.57
15:52:41|16573.65
15:52:43|16575.51
15:52:43|16574.88
15:52:44|16575.17
15:52:46|16575.64
15:52:46|16575.62
15:52:48|16575.59
15:52:48|16575.04
15:52:50|16575.22
15:52:50|16575.48
15:52:51|16574.63
15:52:53|16576.
15:52:53|16577.29
15:52:55|16576.16
15:52:57|16576.09
15:52:57|16575.62
15:52:58|16575.5
15:52:59|16574.7
15:53:01|16573.91
15:53:02|16574.35
15:53:03|16573.78
15:53:05|16574.26
15:53:06|16574.51
15:53:07|16574.2
15:53:09|16574.96
15:53:10|16575.57
15:53:10|16575.52
15:53:12|16575.
15:53:12|16575.43
15:53:13|16575.69
15:53:14|16575.06
15:53:15|16574.9
15:53:16|16574.84
15:53:18|16574.88
15:53:18|16574.52
15:53:19|16574.52
15:53:21|16575.33
15:53:21|16575.87
15:53:22|16574.33
15:53:23|16575.05
15:53:25|16575.41
15:53:26|16576.1
15:53:27|16575.7
15:53:28|16575.71
15:53:30|16576.2
15:53:30|16575.54
15:53:31|16574.99
15:53:32|16574.43
15:53:33|16575.28
15:53:34|16575.64
15:53:35|16575.96
15:53:37|16574.7
15:53:37|16574.69
15:53:39|16574.34
15:53:40|16574.04
15:53:41|16573.15
15:53:42|16572.53
15:53:43|16572.76
15:53:44|16573.48
15:53:45|16573.12
15:53:46|16573.51
15:53:47|16573.76
15:53:48|16573.98
15:53:49|16574.14
15:53:50|16574.51
15:53:51|16574.47
15:53:52|16574.52
15:53:54|16574.49
15:53:54|16574.46
15:53:56|16574.9
15:53:58|16574.83
15:53:58|16574.3
15:53:59|16575.73
15:54:00|16575.14
15:54:01|16574.7
15:54:02|16574.34
15:54:03|16574.95
15:54:04|16575.21
15:54:05|16574.4
15:54:06|16575.07
15:54:07|16575.17
15:54:09|16575.49
15:54:11|16575.82
15:54:12|16575.52
15:54:13|16575.49
15:54:14|16573.69
15:54:15|16573.29
15:54:16|16573.33
15:54:17|16572.98
15:54:18|16573.74
15:54:19|16572.85
15:54:20|16573.18
15:54:21|16572.99
15:54:22|16572.96
15:54:23|16572.88
15:54:24|16573.25
15:54:25|16572.91
15:54:26|16573.1
15:54:27|16575.04
15:54:28|16575.27
15:54:29|16575.3
15:54:30|16575.47
15:54:31|16574.8
15:54:32|16575.43
15:54:33|16575.17
15:54:35|16575.61
15:54:35|16576.63
15:54:37|16576.46
15:54:38|16576.85
15:54:38|16576.36
15:54:39|16576.72
15:54:41|16577.07
15:54:41|16576.57
15:54:42|16576.68
15:54:43|16576.92
15:54:44|16576.42
15:54:45|16577.09
15:54:46|16576.65
15:54:48|16577.02
15:54:49|16577.02
15:54:50|16577.03
15:54:51|16577.6
15:54:52|16577.35
15:54:53|16577.08
15:54:54|16577.66
15:54:55|16577.39
15:54:56|16577.47
15:54:57|16577.75
15:54:58|16578.
15:54:59|16577.37
15:55:00|16577.11
15:55:01|16576.45
15:55:02|16577.12
15:55:03|16579.15
15:55:04|16578.63
15:55:05|16578.38
15:55:07|16577.82
15:55:08|16578.43
15:55:08|16578.33
15:55:10|16577.37
15:55:10|16577.82
15:55:11|16576.83
15:55:13|16577.69
15:55:13|16577.59
15:55:14|16576.2
15:55:15|16575.81
15:55:17|16576.26
15:55:17|16576.25
15:55:19|16576.91
15:55:20|16576.52
15:55:21|16576.94
15:55:22|16577.
15:55:23|16577.05
15:55:24|16577.43
15:55:25|16577.11
15:55:26|16577.82
15:55:27|16577.99
15:55:28|16578.7
15:55:29|16579.34
15:55:30|16578.99
15:55:31|16578.97
15:55:32|16578.04
15:55:33|16578.72
15:55:34|16578.35
15:55:35|16578.41
15:55:36|16579.
15:55:37|16578.92
15:55:38|16579.93
15:55:39|16579.33
15:55:40|16579.77
15:55:41|16579.98
15:55:42|16579.91
15:55:43|16580.66
15:55:44|16579.45
15:55:45|16580.08
15:55:46|16580.32
15:55:47|16580.26
15:55:49|16580.34
15:55:49|16581.56
15:55:50|16580.9
15:55:52|16581.62
15:55:52|16580.72
15:55:54|16581.08
15:55:54|16581.55
15:55:55|16581.14
15:55:56|16581.19
15:55:58|16581.35
15:55:59|16580.8
15:56:00|16581.03
15:56:01|16580.9
15:56:02|16581.19
15:56:03|16581.07
15:56:05|16582.28
15:56:05|16582.49
15:56:06|16581.94
15:56:07|16582.32
15:56:08|16582.04
15:56:09|16582.27
15:56:10|16582.58
15:56:12|16581.93
15:56:12|16582.2
15:56:13|16582.91
15:56:14|16582.41
15:56:15|16583.44
15:56:16|16583.2
15:56:17|16583.9
15:56:18|16583.59
15:56:19|16584.33
15:56:20|16584.42
15:56:22|16584.41
15:56:23|16584.36
15:56:23|16583.53
15:56:25|16583.75
15:56:25|16585.43
15:56:27|16585.72
15:56:27|16586.04
15:56:30|16585.31
15:56:30|16584.32
15:56:31|16584.89
15:56:32|16584.12
15:56:33|16585.28
15:56:34|16585.44
15:56:35|16582.03
15:56:36|16581.49
15:56:37|16582.72
15:56:38|16582.23
15:56:39|16580.71
15:56:40|16581.94
15:56:41|16581.86
15:56:42|16582.22
15:56:43|16582.19
15:56:44|16583.33
15:56:45|16583.35
15:56:46|16583.36
15:56:47|16583.64
15:56:48|16585.25
15:56:49|16584.04
15:56:50|16583.58
15:56:51|16581.64
15:56:52|16580.81
15:56:53|16580.74
15:56:54|16580.95
15:56:55|16580.48
15:56:56|16580.47
15:56:57|16579.45
15:56:58|16580.29
15:56:59|16580.47
15:57:01|16581.14
15:57:01|16579.04
15:57:03|16578.78
15:57:05|16579.16
15:57:05|16576.54
15:57:07|16577.01
15:57:07|16577.37
15:57:09|16577.48
15:57:09|16577.92
15:57:11|16578.55
15:57:12|16579.98
15:57:13|16580.02
15:57:14|16579.73
15:57:16|16579.22
15:57:16|16579.16
15:57:17|16578.41
15:57:18|16577.63
15:57:19|16576.56
15:57:20|16576.3
15:57:21|16575.91
15:57:22|16576.
15:57:23|16576.21
15:57:24|16575.78
15:57:25|16575.18
15:57:26|16574.6
15:57:27|16574.3
15:57:29|16575.28
15:57:30|16575.67
15:57:31|16575.48
15:57:31|16575.96
15:57:32|16576.46
15:57:33|16575.83
15:57:34|16575.97
15:57:36|16575.9
15:57:37|16575.68
15:57:37|16572.07
15:57:39|16572.83
15:57:40|16573.07
15:57:40|16573.17
15:57:41|16573.08
15:57:42|16571.7
15:57:44|16571.26
15:57:44|16571.91
15:57:46|16571.46
15:57:47|16570.2
15:57:48|16570.17
15:57:50|16569.84
15:57:50|16569.64
15:57:52|16569.86
15:57:52|16569.28
15:57:53|16570.65
15:57:55|16571.31
15:57:55|16571.21
15:57:56|16570.98
15:57:57|16570.23
15:57:59|16570.46
15:58:00|16570.
15:58:01|16570.59
15:58:03|16570.53
15:58:03|16569.69
15:58:04|16569.1
15:58:06|16566.95
15:58:07|16568.05
15:58:08|16567.75
15:58:10|16567.41
15:58:10|16567.79
15:58:11|16565.24
15:58:13|16566.04
15:58:14|16567.93
15:58:15|16567.72
15:58:16|16566.72
15:58:17|16567.33
15:58:18|16566.77
15:58:20|16566.53
15:58:20|16566.57
15:58:21|16566.73
15:58:22|16567.36
15:58:24|16567.88
15:58:25|16567.51
15:58:26|16567.44
15:58:26|16567.12
15:58:27|16568.52
15:58:28|16568.73
15:58:30|16568.57
15:58:30|16568.27
15:58:32|16568.59
15:58:32|16568.92
15:58:33|16568.64
15:58:34|16569.79
15:58:35|16569.5
15:58:36|16568.95
15:58:37|16569.67
15:58:39|16569.
15:58:40|16570.13
15:58:40|16570.14
15:58:41|16569.72
15:58:42|16569.28
15:58:44|16569.06
15:58:45|16569.24
15:58:46|16569.08
15:58:47|16569.7
15:58:47|16569.24
15:58:49|16570.03
15:58:49|16570.05
15:58:50|16569.48
15:58:52|16570.17
15:58:53|16570.5
15:58:54|16571.18
15:58:54|16571.03
15:58:55|16571.4
15:58:57|16571.56
15:58:59|16570.6
15:58:59|16570.6
15:59:00|16571.29
15:59:01|16570.71
15:59:02|16570.9
15:59:03|16572.13
15:59:05|16573.44
15:59:07|16573.29
15:59:07|16573.98
15:59:09|16573.75
15:59:10|16574.24
15:59:10|16574.16
15:59:12|16574.05
15:59:13|16573.39
15:59:14|16571.99
15:59:16|16571.3
15:59:16|16571.61
15:59:18|16571.24
15:59:18|16570.8
15:59:19|16570.54
15:59:20|16570.34
15:59:22|16571.36
15:59:24|16570.96
15:59:24|16570.82
15:59:26|16571.54
15:59:26|16571.17
15:59:28|16570.71
15:59:29|16571.19
15:59:30|16571.54
15:59:31|16570.93
15:59:32|16570.71
15:59:33|16570.74
15:59:34|16570.79
15:59:35|16571.35
15:59:36|16571.4
15:59:37|16571.6
15:59:39|16571.71
15:59:39|16571.6
15:59:41|16571.81
15:59:41|16571.5
15:59:43|16571.1
15:59:44|16571.62
15:59:45|16571.14
15:59:45|16571.69
15:59:46|16572.17
15:59:47|16572.31
15:59:48|16571.43
15:59:50|16572.43
15:59:51|16572.63
15:59:51|16572.51
15:59:52|16572.47
15:59:54|16572.42
15:59:55|16572.83
15:59:56|16572.99
15:59:57|16572.77
15:59:58|16574.15
15:59:59|16574.09
16:00:00|16574.
16:00:02|16574.75
16:00:02|16574.55
16:00:04|16574.67
16:00:05|16574.38
16:00:06|16574.2
16:00:07|16574.34
16:00:09|16573.79
16:00:10|16573.94
16:00:10|16573.66
16:00:11|16573.75
16:00:12|16572.93
16:00:13|16572.21
16:00:15|16572.8
16:00:16|16572.17
16:00:18|16572.63
16:00:19|16572.8
16:00:19|16572.45
16:00:21|16572.56
16:00:22|16572.55
16:00:24|16573.29
16:00:24|16573.76
16:00:25|16572.94
16:00:27|16572.75
16:00:28|16572.92
16:00:29|16571.92
16:00:30|16572.06
16:00:31|16572.62
16:00:31|16572.71
16:00:33|16573.29
16:00:34|16573.92
16:00:35|16572.25
16:00:36|16572.24
16:00:37|16572.18
16:00:38|16571.12
16:00:38|16571.04
16:00:39|16570.22
16:00:40|16570.57
16:00:41|16570.84
16:00:42|16572.22
16:00:44|16571.48
16:00:45|16571.
16:00:46|16571.31
16:00:47|16571.26
16:00:48|16570.76
16:00:49|16571.31
16:00:50|16571.29
16:00:51|16570.64
16:00:52|16570.64
16:00:53|16570.53
16:00:54|16570.61
16:00:55|16570.63
16:00:56|16569.6
16:00:57|16569.7
16:00:58|16569.91
16:00:59|16569.76
16:01:00|16569.85
16:01:01|16570.66
16:01:03|16569.77
16:01:04|16569.46
16:01:06|16568.73
16:01:07|16568.91
16:01:09|16569.68
16:01:10|16569.45
16:01:11|16569.4
16:01:12|16568.26
16:01:14|16567.42
16:01:15|16566.91
16:01:17|16566.22
16:01:17|16565.93
16:01:19|16566.64
16:01:19|16566.62
16:01:20|16566.78
16:01:21|16566.93
16:01:23|16566.98
16:01:23|16566.9
16:01:25|16566.76
16:01:26|16566.64
16:01:27|16566.22
16:01:28|16567.24
16:01:29|16566.65
16:01:30|16567.44
16:01:31|16567.31
16:01:32|16567.47
16:01:33|16567.55
16:01:34|16567.49
16:01:35|16567.58
16:01:36|16566.98
16:01:37|16567.63
16:01:38|16567.5
16:01:39|16567.47
16:01:40|16566.86
16:01:41|16566.
16:01:42|16566.05
16:01:43|16566.06
16:01:44|16566.
16:01:45|16565.52
16:01:46|16565.79
16:01:47|16565.59
16:01:48|16565.27
16:01:49|16565.51
16:01:50|16565.95
16:01:51|16566.52
16:01:52|16566.03
16:01:53|16566.48
16:01:54|16566.01
16:01:55|16565.69
16:01:56|16566.05
16:01:57|16565.62
16:01:58|16566.5
16:01:59|16566.01
16:02:00|16566.64
16:02:01|16567.34
16:02:02|16567.09
16:02:03|16567.09
16:02:05|16569.63
16:02:06|16569.31
16:02:08|16570.83
16:02:08|16569.81
16:02:09|16569.41
16:02:10|16569.28
16:02:12|16570.14
16:02:13|16570.24
16:02:15|16570.06
16:02:16|16571.34
16:02:17|16572.24
16:02:18|16571.81
16:02:19|16571.76
16:02:20|16571.66
16:02:21|16571.62
16:02:22|16571.14
16:02:23|16570.93
16:02:24|16570.96
16:02:25|16570.96
16:02:26|16571.17
16:02:28|16571.5
16:02:29|16572.1
16:02:29|16572.
16:02:31|16571.98
16:02:31|16571.6
16:02:33|16571.04
16:02:33|16571.31
16:02:35|16571.29
16:02:35|16571.88
16:02:36|16571.59
16:02:38|16571.95
16:02:39|16571.21
16:02:40|16571.3
16:02:41|16571.32
16:02:42|16570.81
16:02:43|16571.18
16:02:44|16570.68
16:02:45|16570.97
16:02:46|16570.55
16:02:47|16571.18
16:02:48|16571.18
16:02:49|16571.
16:02:50|16570.34
16:02:51|16570.96
16:02:52|16570.33
16:02:53|16570.35
16:02:54|16570.64
16:02:55|16570.58
16:02:56|16570.62
16:02:57|16571.02
16:02:58|16570.33
16:02:59|16569.01
16:03:00|16569.47
16:03:02|16568.87
16:03:02|16569.93
16:03:04|16569.27
16:03:05|16569.3
16:03:06|16568.88
16:03:08|16569.32
16:03:08|16568.95
16:03:10|16569.52
16:03:11|16569.52
16:03:12|16569.32
16:03:13|16568.99
16:03:14|16568.86
16:03:15|16567.6
16:03:17|16568.61
16:03:18|16568.9
16:03:19|16568.9
16:03:19|16568.82
16:03:20|16568.25
16:03:22|16567.3
16:03:22|16567.15
16:03:24|16567.1
16:03:24|16567.43
16:03:25|16566.66
16:03:26|16566.4
16:03:28|16566.
16:03:28|16570.01
16:03:30|16569.27
16:03:31|16569.45
16:03:31|16568.25
16:03:33|16568.49
16:03:34|16569.45
16:03:35|16569.1
16:03:36|16568.91
16:03:37|16568.83
16:03:38|16567.52
16:03:39|16568.05
16:03:40|16567.49
16:03:42|16567.21
16:03:42|16566.98
16:03:44|16566.77
16:03:44|16566.75
16:03:45|16566.81
16:03:46|16567.15
16:03:47|16567.06
16:03:48|16567.01
16:03:50|16566.4
16:03:51|16566.4
16:03:52|16566.43
16:03:53|16566.69
16:03:53|16566.69
16:03:55|16566.68
16:03:55|16566.16
16:03:56|16566.4
16:03:57|16567.26
16:03:58|16567.35
16:03:59|16569.53
16:04:01|16570.49
16:04:01|16570.92
16:04:03|16571.47
16:04:04|16569.41
16:04:05|16569.79
16:04:07|16569.44
16:04:07|16568.99
16:04:09|16568.65
16:04:09|16568.32
16:04:10|16568.36
16:04:12|16569.18
16:04:14|16568.96
16:04:14|16568.5
16:04:15|16569.08
16:04:16|16569.03
16:04:18|16570.23
16:04:18|16569.8
16:04:19|16570.35
16:04:20|16570.02
16:04:21|16569.99
16:04:22|16569.99
16:04:23|16570.69
16:04:24|16571.44
16:04:25|16571.23
16:04:26|16571.53
16:04:27|16571.43
16:04:29|16571.83
16:04:29|16571.5
16:04:30|16571.03
16:04:31|16570.41
16:04:32|16571.38
16:04:33|16571.9
16:04:34|16571.38
16:04:35|16571.75
16:04:37|16571.02
16:04:37|16571.18
16:04:39|16572.23
16:04:40|16573.78
16:04:41|16573.42
16:04:41|16573.4
16:04:43|16574.7
16:04:43|16574.46
16:04:44|16574.86
16:04:45|16574.88
16:04:48|16575.44
16:04:48|16575.1
16:04:49|16575.08
16:04:50|16576.24
16:04:52|16575.7
16:04:53|16575.13
16:04:54|16574.35
16:04:55|16574.79
16:04:56|16575.19
16:04:57|16575.76
16:04:58|16576.27
16:04:59|16576.17
16:05:00|16576.52
16:05:01|16575.13
16:05:02|16575.44
16:05:04|16575.1
16:05:04|16574.59
16:05:05|16575.32
16:05:07|16576.12
16:05:08|16575.97
16:05:10|16575.22
16:05:10|16575.11
16:05:11|16574.57
16:05:13|16574.53
16:05:14|16573.62
16:05:15|16574.57
16:05:16|16574.53
16:05:17|16574.53
16:05:18|16575.42
16:05:19|16575.67
16:05:20|16576.94
16:05:21|16576.83
16:05:22|16576.8
16:05:23|16576.12
16:05:24|16576.51
16:05:25|16576.44
16:05:26|16575.63
16:05:28|16575.57
16:05:28|16574.99
16:05:30|16574.64
16:05:30|16576.35
16:05:31|16575.91
16:05:32|16575.81
16:05:33|16575.71
16:05:35|16576.24
16:05:36|16576.67
16:05:36|16576.15
16:05:38|16576.21
16:05:38|16576.25
16:05:39|16575.54
16:05:40|16576.11
16:05:41|16575.62
16:05:43|16576.24
16:05:44|16575.64
16:05:44|16575.6
16:05:45|16575.5
16:05:47|16575.58
16:05:48|16575.12
16:05:49|16574.8
16:05:51|16574.12
16:05:51|16574.84
16:05:52|16574.26
16:05:53|16574.57
16:05:54|16574.58
16:05:55|16574.07
16:05:56|16574.07
16:05:57|16574.42
16:05:58|16573.16
16:05:59|16572.89
16:06:01|16573.03
16:06:02|16573.15
16:06:03|16572.28
16:06:04|16573.01
16:06:05|16572.44
16:06:06|16572.47
16:06:06|16572.8
16:06:08|16572.9
16:06:09|16572.75
16:06:09|16572.55
16:06:12|16572.22
16:06:12|16572.83
16:06:13|16572.49
16:06:14|16573.57
16:06:16|16574.22
16:06:17|16573.73
16:06:18|16573.48
16:06:19|16573.78
16:06:20|16572.93
16:06:21|16572.9
16:06:22|16572.86
16:06:23|16572.73
16:06:24|16573.11
16:06:25|16573.67
16:06:26|16573.79
16:06:27|16574.84
16:06:28|16575.36
16:06:29|16575.12
16:06:30|16576.53
16:06:31|16576.07
16:06:32|16575.78
16:06:33|16575.79
16:06:34|16575.19
16:06:35|16574.67
16:06:36|16574.7
16:06:37|16574.45
16:06:38|16574.96
16:06:39|16574.41
16:06:40|16574.41
16:06:41|16574.41
16:06:42|16574.
16:06:43|16574.5
16:06:44|16574.57
16:06:45|16574.77
16:06:46|16574.
16:06:47|16575.29
16:06:48|16575.17
16:06:49|16575.3
16:06:50|16575.58
16:06:51|16575.99
16:06:52|16576.
16:06:53|16575.32
16:06:54|16575.42
16:06:55|16574.9
16:06:56|16574.86
16:06:57|16574.87
16:06:58|16574.4
16:06:59|16574.2
16:07:00|16575.11
16:07:01|16574.07
16:07:02|16574.57
16:07:03|16575.
16:07:04|16574.68
16:07:06|16575.
16:07:07|16575.51
16:07:08|16574.16
16:07:09|16574.44
16:07:10|16574.8
16:07:12|16574.43
16:07:12|16575.58
16:07:14|16576.11
16:07:15|16576.06
16:07:16|16576.74
16:07:17|16575.62
16:07:17|16575.24
16:07:18|16574.65
16:07:20|16573.47
16:07:20|16573.9
16:07:21|16573.77
16:07:22|16573.78
16:07:23|16573.57
16:07:25|16573.24
16:07:26|16573.57
16:07:27|16573.72
16:07:28|16573.78
16:07:29|16573.78
16:07:30|16574.15
16:07:31|16573.84
16:07:32|16574.29
16:07:33|16573.69
16:07:34|16574.36
16:07:35|16574.37
16:07:36|16574.25
16:07:37|16574.21
16:07:38|16574.93
16:07:39|16573.92
16:07:40|16573.43
16:07:41|16573.96
16:07:42|16574.25
16:07:43|16574.09
16:07:44|16574.97
16:07:45|16574.31
16:07:46|16574.21
16:07:47|16574.35
16:07:48|16574.29
16:07:49|16574.1
16:07:50|16573.26
16:07:52|16574.12
16:07:52|16573.97
16:07:54|16574.13
16:07:55|16574.14
16:07:56|16574.29
16:07:57|16575.45
16:07:58|16575.32
16:07:59|16574.89
16:08:00|16574.4
16:08:01|16574.39
16:08:02|16575.19
16:08:04|16575.27
16:08:04|16575.76
16:08:05|16575.03
16:08:07|16575.27
16:08:09|16574.09
16:08:10|16574.77
16:08:11|16575.08
16:08:12|16575.36
16:08:13|16575.1
16:08:14|16574.82
16:08:15|16575.92
16:08:17|16576.01
16:08:18|16576.12
16:08:19|16576.08
16:08:20|16576.21
16:08:20|16575.39
16:08:22|16576.17
16:08:23|16576.35
16:08:24|16576.17
16:08:25|16576.47
16:08:26|16576.43
16:08:27|16576.43
16:08:27|16576.56
16:08:29|16576.25
16:08:29|16576.68
16:08:31|16576.25
16:08:32|16576.84
16:08:32|16576.8
16:08:34|16577.32
16:08:35|16577.62
16:08:36|16577.21
16:08:37|16576.92
16:08:38|16577.02
16:08:39|16577.3
16:08:40|16576.95
16:08:41|16577.05
16:08:42|16577.07
16:08:43|16576.92
16:08:44|16577.47
16:08:45|16577.92
16:08:46|16577.94
16:08:47|16578.02
16:08:48|16577.82
16:08:49|16577.31
16:08:50|16576.57
16:08:51|16576.93
16:08:52|16576.26
16:08:53|16576.06
16:08:54|16576.58
16:08:55|16577.24
16:08:56|16576.56
16:08:57|16576.47
16:08:58|16576.84
16:08:59|16576.96
16:09:00|16577.14
16:09:01|16577.06
16:09:02|16576.27
16:09:04|16575.52
16:09:05|16574.84
16:09:05|16574.21
16:09:07|16574.46
16:09:07|16574.54
16:09:09|16573.89
16:09:10|16574.46
16:09:12|16574.07
16:09:13|16574.18
16:09:13|16573.6
16:09:14|16574.05
16:09:16|16574.17
16:09:16|16573.87
16:09:18|16573.83
16:09:19|16573.03
16:09:19|16573.84
16:09:21|16573.69
16:09:22|16573.73
16:09:23|16573.77
16:09:24|16574.
16:09:25|16573.69
16:09:26|16573.89
16:09:27|16573.57
16:09:28|16574.14
16:09:29|16574.4
16:09:30|16574.72
16:09:31|16573.66
16:09:32|16573.62
16:09:33|16573.93
16:09:34|16574.07
16:09:35|16574.01
16:09:36|16574.01
16:09:37|16573.64
16:09:38|16573.44
16:09:39|16573.54
16:09:40|16573.8
16:09:41|16573.55
16:09:42|16573.54
16:09:43|16573.
16:09:45|16573.58
16:09:45|16573.95
16:09:46|16573.22
16:09:47|16573.58
16:09:48|16573.62
16:09:49|16573.82
16:09:50|16573.83
16:09:51|16574.12
16:09:53|16574.03
16:09:54|16572.93
16:09:54|16572.74
16:09:56|16573.19
16:09:57|16573.3
16:09:58|16572.87
16:09:59|16573.08
16:10:00|16573.43
16:10:00|16573.26
16:10:02|16572.86
16:10:04|16573.24
16:10:04|16573.01
16:10:05|16572.87
16:10:06|16573.97
16:10:07|16573.66
16:10:08|16573.74
16:10:09|16573.75
16:10:10|16573.14
16:10:11|16573.3
16:10:12|16573.78
16:10:13|16573.57
16:10:14|16573.32
16:10:15|16572.86
16:10:17|16572.94
16:10:17|16572.8
16:10:19|16571.62
16:10:20|16571.68
16:10:21|16571.25
16:10:22|16571.72
16:10:23|16570.23
16:10:24|16570.69
16:10:25|16570.35
16:10:26|16570.05
16:10:26|16570.21
16:10:28|16570.99
16:10:29|16571.02
16:10:30|16570.91
16:10:31|16570.94
16:10:32|16570.37
16:10:33|16570.47
16:10:34|16570.48
16:10:34|16570.39
16:10:36|16569.16
16:10:37|16569.24
16:10:38|16568.59
16:10:39|16568.97
16:10:39|16569.12
16:10:40|16569.54
16:10:42|16568.85
16:10:43|16568.97
16:10:44|16568.55
16:10:45|16568.5
16:10:46|16567.06
16:10:47|16567.25
16:10:47|16567.24
16:10:48|16567.15
16:10:50|16566.88
16:10:50|16566.77
16:10:52|16567.52
16:10:53|16568.49
16:10:55|16568.36
16:10:55|16567.96
16:10:56|16567.87
16:10:57|16567.23
16:10:59|16567.43
16:10:59|16567.29
16:11:00|16566.73
16:11:02|16566.54
16:11:02|16566.51
16:11:04|16566.47
16:11:04|16566.96
16:11:06|16566.94
16:11:06|16567.97
16:11:08|16567.97
16:11:09|16566.9
16:11:11|16567.4
16:11:12|16566.53
16:11:12|16567.09
16:11:13|16567.17
16:11:15|16567.09
16:11:15|16566.96
16:11:17|16565.65
16:11:18|16566.5
16:11:19|16566.2
16:11:20|16566.22
16:11:21|16565.78
16:11:22|16565.55
16:11:23|16565.9
16:11:24|16565.72
16:11:24|16566.05
16:11:27|16565.47
16:11:27|16565.84
16:11:28|16565.52
16:11:29|16565.8
16:11:30|16565.76
16:11:31|16565.21
16:11:32|16565.75
16:11:33|16565.26
16:11:34|16564.82
16:11:35|16565.03
16:11:37|16565.79
16:11:38|16565.
16:11:39|16565.35
16:11:40|16565.4
16:11:41|16565.86
16:11:41|16565.1
16:11:42|16565.36
16:11:44|16566.06
16:11:44|16565.47
16:11:45|16565.45
16:11:46|16565.36
16:11:47|16565.34
16:11:48|16564.62
16:11:50|16564.91
16:11:50|16564.78
16:11:51|16564.78
16:11:53|16564.97
16:11:54|16564.9
16:11:54|16565.64
16:11:56|16565.02
16:11:56|16565.47
16:11:59|16564.8
16:11:59|16565.44
16:12:00|16564.95
16:12:01|16565.25
16:12:02|16565.62
16:12:03|16565.17
16:12:05|16564.96
16:12:06|16564.92
16:12:07|16564.68
16:12:08|16564.66
16:12:10|16565.48
16:12:10|16564.62
16:12:12|16565.16
16:12:13|16565.34
16:12:14|16565.29
16:12:15|16565.45
16:12:16|16564.62
16:12:17|16565.15
16:12:18|16564.63
16:12:19|16564.64
16:12:20|16564.62
16:12:22|16565.16
16:12:22|16565.54
16:12:23|16565.67
16:12:25|16565.87
16:12:25|16565.72
16:12:27|16566.05
16:12:28|16565.57
16:12:28|16565.57
16:12:29|16565.98
16:12:31|16566.08
16:12:31|16565.73
16:12:32|16565.36
16:12:34|16565.39
16:12:34|16565.75
16:12:35|16565.73
16:12:36|16565.73
16:12:38|16565.36
16:12:38|16565.86
16:12:40|16565.26
16:12:41|16565.69
16:12:42|16566.05
16:12:43|16565.85
16:12:44|16565.31
16:12:45|16564.97
16:12:46|16564.58
16:12:48|16564.43
16:12:48|16564.41
16:12:49|16564.72
16:12:50|16564.95
16:12:51|16563.58
16:12:52|16564.51
16:12:53|16565.6
16:12:54|16565.65
16:12:55|16565.45
16:12:56|16565.1
16:12:57|16565.73
16:12:58|16565.66
16:12:59|16565.4
16:13:00|16565.89
16:13:01|16565.53
16:13:03|16565.78
16:13:03|16565.61
16:13:05|16565.56
16:13:06|16565.66
16:13:07|16565.52
16:13:08|16565.48
16:13:10|16564.53
16:13:10|16564.84
16:13:11|16565.09
16:13:12|16565.49
16:13:13|16565.27
16:13:14|16564.64
16:13:15|16564.66
16:13:17|16564.45
16:13:18|16564.45
16:13:19|16564.14
16:13:19|16564.61
16:13:21|16564.27
16:13:21|16564.49
16:13:23|16565.23
16:13:24|16565.36
16:13:25|16565.26
16:13:26|16565.56
16:13:27|16565.45
16:13:28|16564.91
16:13:29|16564.97
16:13:30|16565.05
16:13:31|16565.32
16:13:32|16565.89
16:13:34|16567.35
16:13:34|16567.12
16:13:35|16566.62
16:13:36|16567.4
16:13:37|16567.27
16:13:38|16565.33
16:13:39|16565.37
16:13:40|16565.
16:13:41|16564.98
16:13:42|16564.85
16:13:43|16565.27
16:13:44|16564.83
16:13:45|16564.85
16:13:46|16564.72
16:13:47|16564.45
16:13:48|16564.4
16:13:49|16565.14
16:13:50|16564.61
16:13:51|16564.61
16:13:52|16565.05
16:13:53|16565.2
16:13:54|16565.25
16:13:55|16565.36
16:13:56|16565.36
16:13:57|16566.11
16:13:58|16566.38
16:13:59|16566.17
16:14:00|16566.2
16:14:01|16565.78
16:14:02|16566.65
16:14:03|16565.98
16:14:04|16566.17
16:14:05|16566.19
16:14:06|16566.35
16:14:07|16566.09
16:14:08|16566.07
16:14:09|16566.06
16:14:10|16566.03
16:14:12|16566.02
16:14:13|16566.04
16:14:14|16566.02
16:14:14|16565.12
16:14:15|16565.44
16:14:17|16565.01
16:14:18|16566.01
16:14:19|16566.01
16:14:20|16565.21
16:14:21|16565.1
16:14:22|16563.86
16:14:23|16564.11
16:14:24|16563.71
16:14:25|16563.85
16:14:26|16563.48
16:14:27|16563.02
16:14:28|16563.1
16:14:29|16563.23
16:14:30|16563.83
16:14:31|16563.63
16:14:33|16563.28
16:14:34|16564.03
16:14:34|16563.43
16:14:36|16562.4
16:14:36|16562.73
16:14:37|16562.23
16:14:38|16562.26
16:14:39|16562.2
16:14:40|16562.55
16:14:41|16562.1
16:14:42|16562.65
16:14:44|16562.43
16:14:45|16562.02
16:14:46|16562.1
16:14:46|16562.02
16:14:48|16562.21
16:14:49|16562.01
16:14:49|16561.73
16:14:50|16561.98
16:14:51|16562.05
16:14:53|16561.22
16:14:53|16561.37
16:14:54|16561.06
16:14:56|16561.23
16:14:56|16561.33
16:14:57|16561.47
16:14:58|16561.54
16:14:59|16561.12
16:15:01|16561.22
16:15:01|16561.28
16:15:03|16562.49
16:15:04|16562.77
16:15:04|16561.13
16:15:05|16559.78
16:15:07|16560.26
16:15:08|16560.18
16:15:08|16560.12
16:15:10|16559.57
16:15:11|16559.7
16:15:11|16560.17
16:15:12|16559.52
16:15:13|16560.14
16:15:14|16560.
16:15:16|16559.44
16:15:18|16560.47
16:15:19|16559.09
16:15:20|16559.43
16:15:21|16560.5
16:15:22|16559.
16:15:24|16560.29
16:15:24|16558.74
16:15:25|16558.28
16:15:27|16558.77
16:15:28|16558.99
16:15:29|16558.59
16:15:30|16558.86
16:15:31|16558.74
16:15:32|16558.11
16:15:33|16558.98
16:15:34|16559.07
16:15:36|16558.3
16:15:36|16558.8
16:15:38|16560.93
16:15:39|16561.22
16:15:39|16562.23
16:15:41|16564.16
16:15:42|16564.23
16:15:43|16563.6
16:15:44|16563.87
16:15:45|16565.01
16:15:46|16565.94
16:15:47|16565.43
16:15:48|16565.24
16:15:49|16565.24
16:15:50|16565.15
16:15:51|16565.45
16:15:52|16565.95
16:15:53|16566.22
16:15:54|16566.27
16:15:56|16565.71
16:15:56|16566.44
16:15:57|16566.26
16:15:58|16565.74
16:15:59|16565.76
16:16:00|16566.42
16:16:01|16566.77
16:16:02|16567.95
16:16:03|16567.9
16:16:04|16567.61
16:16:05|16567.22
16:16:07|16568.
16:16:08|16567.97
16:16:09|16567.46
16:16:10|16567.38
16:16:11|16566.55
16:16:12|16566.48
16:16:13|16565.44
16:16:14|16565.43
16:16:16|16565.
16:16:17|16565.94
16:16:18|16565.44
16:16:19|16565.44
16:16:20|16565.4
16:16:20|16565.4
16:16:21|16565.43
16:16:23|16565.86
16:16:24|16565.94
16:16:25|16566.1
16:16:26|16565.64
16:16:27|16566.
16:16:28|16565.63
16:16:29|16566.05
16:16:30|16566.68
16:16:31|16566.81
16:16:32|16568.75
16:16:33|16568.75
16:16:34|16568.91
16:16:35|16568.22
16:16:37|16567.05
16:16:37|16567.17
16:16:38|16567.13
16:16:40|16568.1
16:16:42|16568.7
16:16:42|16567.82
16:16:44|16568.15
16:16:45|16568.77
16:16:45|16568.52
16:16:47|16570.25
16:16:47|16570.69
16:16:48|16570.9
16:16:49|16570.79
16:16:51|16570.68
16:16:51|16570.77
16:16:52|16570.42
16:16:54|16570.26
16:16:55|16570.29
16:16:56|16570.4
16:16:57|16570.25
16:16:58|16569.78
16:16:59|16570.34
16:17:00|16569.87
16:17:01|16570.24
16:17:02|16570.5
16:17:03|16569.7
16:17:04|16570.21
16:17:05|16569.9
16:17:06|16569.64
16:17:07|16570.57
16:17:08|16572.74
16:17:09|16574.81
16:17:10|16574.07
16:17:11|16573.99
16:17:12|16573.55
16:17:13|16573.77
16:17:14|16573.62
16:17:15|16573.43
16:17:16|16573.64
16:17:18|16572.11
16:17:19|16573.52
16:17:20|16573.35
16:17:21|16573.78
16:17:22|16573.99
16:17:23|16573.26
16:17:24|16573.88
16:17:25|16573.27
16:17:26|16573.71
16:17:27|16574.54
16:17:28|16575.34
16:17:29|16577.67
16:17:30|16579.18
16:17:31|16579.28
16:17:33|16577.14
16:17:34|16575.22
16:17:36|16574.21
16:17:37|16574.99
16:17:37|16574.49
16:17:39|16573.28
16:17:40|16573.38
16:17:41|16573.78
16:17:42|16573.48
16:17:43|16573.47
16:17:44|16574.12
16:17:45|16574.69
16:17:46|16574.98
16:17:47|16574.12
16:17:48|16573.39
16:17:49|16574.58
16:17:50|16574.43
16:17:51|16574.7
16:17:52|16574.64
16:17:53|16574.71
16:17:54|16574.2
16:17:55|16575.48
16:17:56|16574.93
16:17:57|16574.63
16:17:59|16575.12
16:17:59|16574.11
16:18:01|16573.62
16:18:02|16572.38
16:18:03|16573.3
16:18:03|16572.5
16:18:04|16571.34
16:18:05|16571.62
16:18:06|16572.35
16:18:08|16572.41
16:18:09|16571.2
16:18:10|16571.59
16:18:11|16571.88
16:18:13|16571.19
16:18:13|16571.76
16:18:14|16572.56
16:18:15|16572.86
16:18:16|16572.16
16:18:17|16571.42
16:18:18|16570.74
16:18:19|16570.98
16:18:21|16568.99
16:18:21|16570.12
16:18:23|16570.55
16:18:24|16571.54
16:18:25|16571.4
16:18:26|16572.13
16:18:27|16571.72
16:18:28|16571.53
16:18:29|16571.24
16:18:31|16570.36
16:18:31|16570.8
16:18:32|16571.32
16:18:33|16571.94
16:18:34|16572.47
16:18:35|16572.36
16:18:36|16572.28
16:18:37|16571.98
16:18:38|16572.39
16:18:40|16571.72
16:18:41|16571.76
16:18:41|16572.11
16:18:42|16572.26
16:18:44|16572.08
16:18:44|16573.18
16:18:45|16573.74
16:18:47|16573.73
16:18:47|16573.06
16:18:49|16572.56
16:18:49|16571.88
16:18:51|16571.91
16:18:51|16572.69
16:18:53|16573.07
16:18:53|16573.01
16:18:54|16572.88
16:18:56|16572.87
16:18:56|16574.34
16:18:57|16573.94
16:18:58|16575.57
16:18:59|16575.38
16:19:01|16575.16
16:19:02|16575.12
16:19:03|16575.52
16:19:04|16574.75
16:19:05|16574.99
16:19:06|16573.85
16:19:07|16573.27
16:19:08|16572.95
16:19:09|16573.66
16:19:10|16574.
16:19:11|16573.36
16:19:12|16573.98
16:19:14|16574.
16:19:14|16573.44
16:19:15|16573.63
16:19:16|16572.94
16:19:17|16572.89
16:19:19|16573.01
16:19:19|16573.08
16:19:21|16572.53
16:19:22|16573.4
16:19:24|16572.24
16:19:24|16572.21
16:19:25|16572.12
16:19:26|16572.12
16:19:27|16572.24
16:19:28|16571.13
16:19:30|16572.03
16:19:30|16572.47
16:19:32|16571.27
16:19:33|16571.32
16:19:34|16571.55
16:19:34|16571.48
16:19:35|16571.21
16:19:37|16571.65
16:19:38|16571.65
16:19:39|16571.72
16:19:39|16572.09
16:19:41|16571.55
16:19:42|16571.85
16:19:44|16571.75
16:19:45|16571.46
16:19:46|16571.63
16:19:46|16571.4
16:19:47|16571.25
16:19:49|16571.41
16:19:50|16571.73
16:19:51|16571.73
16:19:52|16572.21
16:19:53|16572.66
16:19:54|16572.67
16:19:55|16571.77
16:19:56|16571.41
16:19:57|16569.12
16:19:58|16570.24
16:19:59|16570.43
16:20:00|16568.07
16:20:01|16569.21
16:20:02|16569.24
16:20:03|16569.18
16:20:04|16569.16
16:20:05|16569.
16:20:06|16568.65
16:20:07|16567.45
16:20:08|16567.59
16:20:09|16566.39
16:20:10|16566.33
16:20:11|16564.86
16:20:12|16565.47
16:20:13|16565.43
16:20:15|16564.37
16:20:15|16563.85
16:20:16|16564.45
16:20:18|16563.92
16:20:18|16563.05
16:20:19|16563.39
16:20:20|16563.76
16:20:22|16563.88
16:20:22|16563.86
16:20:24|16564.07
16:20:25|16564.4
16:20:26|16564.41
16:20:27|16564.1
16:20:28|16563.92
16:20:29|16563.45
16:20:30|16563.25
16:20:31|16563.24
16:20:33|16562.9
16:20:33|16563.07
16:20:34|16563.17
16:20:35|16562.5
16:20:36|16562.07
16:20:37|16563.01
16:20:38|16562.16
16:20:39|16562.03
16:20:40|16560.93
16:20:41|16561.02
16:20:42|16561.03
16:20:44|16561.67
16:20:44|16560.63
16:20:45|16560.82
16:20:46|16560.48
16:20:47|16560.91
16:20:49|16560.01
16:20:50|16561.13
16:20:50|16561.25
16:20:52|16560.56
16:20:53|16560.49
16:20:54|16560.79
16:20:54|16560.24
16:20:56|16560.49
16:20:56|16560.83
16:20:57|16561.58
16:20:58|16561.63
16:21:00|16562.02
16:21:00|16561.11
16:21:02|16560.88
16:21:03|16560.86
16:21:04|16561.46
16:21:05|16561.36
16:21:06|16561.89
16:21:07|16561.88
16:21:08|16562.2
16:21:09|16561.73
16:21:10|16562.01
16:21:11|16562.17
16:21:12|16563.
16:21:13|16563.5
16:21:15|16562.67
16:21:15|16562.73
16:21:16|16562.65
16:21:18|16563.3
16:21:19|16563.27
16:21:19|16564.
16:21:20|16564.72
16:21:22|16564.34
16:21:23|16564.23
16:21:24|16564.32
16:21:25|16564.25
16:21:26|16564.75
16:21:27|16564.32
16:21:28|16565.56
16:21:29|16565.67
16:21:30|16565.05
16:21:31|16565.07
16:21:33|16565.58
16:21:34|16565.22
16:21:34|16565.72
16:21:36|16566.69
16:21:36|16565.38
16:21:37|16565.74
16:21:38|16565.77
16:21:40|16565.46
16:21:41|16565.86
16:21:42|16565.88
16:21:43|16565.63
16:21:44|16565.75
16:21:45|16565.34
16:21:46|16565.72
16:21:47|16564.97
16:21:48|16565.37
16:21:49|16565.2
16:21:50|16564.98
16:21:51|16564.5
16:21:52|16564.93
16:21:53|16564.43
16:21:54|16566.93
16:21:55|16566.86
16:21:56|16566.87
16:21:57|16566.79
16:21:58|16566.24
16:21:59|16567.55
16:22:00|16567.62
16:22:01|16567.13
16:22:02|16567.4
16:22:04|16565.94
16:22:04|16566.18
16:22:05|16566.55
16:22:07|16566.
16:22:09|16565.61
16:22:09|16566.17
16:22:10|16565.29
16:22:11|16566.04
16:22:12|16566.32
16:22:13|16566.45
16:22:14|16566.29
16:22:15|16566.1
16:22:16|16566.02
16:22:17|16566.18
16:22:18|16566.27
16:22:19|16566.82
16:22:20|16566.47
16:22:22|16566.8
16:22:23|16567.26
16:22:24|16566.83
16:22:26|16568.7
16:22:26|16568.37
16:22:27|16569.53
16:22:29|16570.14
16:22:30|16569.98
16:22:31|16569.96
16:22:32|16569.11
16:22:33|16569.17
16:22:33|16568.93
16:22:34|16569.03
16:22:35|16569.04
16:22:37|16570.01
16:22:38|16570.62
16:22:39|16570.36
16:22:41|16570.2
16:22:41|16570.87
16:22:42|16570.44
16:22:43|16571.
16:22:44|16570.83
16:22:46|16570.97
16:22:47|16571.39
16:22:47|16571.17
16:22:48|16570.93
16:22:49|16571.81
16:22:50|16571.73
16:22:52|16571.16
16:22:53|16571.52
16:22:54|16572.03
16:22:55|16570.81
16:22:56|16571.78
16:22:57|16571.64
16:22:59|16571.13
16:22:59|16571.13
16:23:01|16571.8
16:23:01|16571.81
16:23:02|16571.6
16:23:04|16571.2
16:23:05|16571.61
16:23:06|16571.5
16:23:07|16571.16
16:23:08|16571.41
16:23:09|16571.41
16:23:11|16571.15
16:23:12|16571.44
16:23:12|16571.89
16:23:13|16571.18
16:23:14|16570.47
16:23:15|16570.25
16:23:16|16570.47
16:23:18|16569.98
16:23:18|16570.67
16:23:20|16570.29
16:23:20|16570.54
16:23:22|16570.53
16:23:23|16570.06
16:23:25|16570.29
16:23:25|16568.99
16:23:27|16569.23
16:23:28|16568.51
16:23:29|16569.21
16:23:29|16569.56
16:23:32|16569.45
16:23:33|16569.72
16:23:34|16569.69
16:23:34|16569.67
16:23:36|16569.24
16:23:36|16569.09
16:23:38|16568.9
16:23:39|16569.12
16:23:39|16569.2
16:23:41|16568.83
16:23:41|16569.59
16:23:44|16569.13
16:23:44|16569.02
16:23:45|16568.87
16:23:46|16569.13
16:23:47|16569.13
16:23:48|16569.06
16:23:49|16569.34
16:23:50|16568.65
16:23:51|16569.06
16:23:53|16569.34
16:23:53|16569.84
16:23:54|16569.33
16:23:56|16569.95
16:23:56|16570.44
16:23:58|16570.37
16:23:59|16570.36
16:24:00|16570.39
16:24:00|16570.78
16:24:01|16570.83
16:24:03|16570.41
16:24:03|16570.39
16:24:06|16570.07
16:24:07|16570.07
16:24:08|16569.78
16:24:08|16569.96
16:24:10|16569.96
16:24:12|16570.16
16:24:12|16570.16
16:24:13|16570.16
16:24:14|16570.23
16:24:15|16569.55
16:24:16|16569.51
16:24:17|16569.42
16:24:18|16569.17
16:24:19|16569.17
16:24:20|16569.22
16:24:21|16569.79
16:24:22|16566.8
16:24:24|16568.34
16:24:26|16568.6
16:24:26|16569.23
16:24:27|16569.24
16:24:28|16568.9
16:24:29|16569.13
16:24:30|16569.25
16:24:31|16569.21
16:24:32|16568.85
16:24:33|16569.11
16:24:34|16568.86
16:24:35|16568.94
16:24:37|16568.92
16:24:37|16569.89
16:24:38|16569.34
16:24:40|16569.42
16:24:42|16570.02
16:24:43|16571.16
16:24:43|16571.
16:24:44|16570.88
16:24:45|16570.88
16:24:46|16570.44
16:24:48|16570.9
16:24:48|16570.38
16:24:49|16570.3
16:24:50|16570.83
16:24:51|16570.83
16:24:52|16570.79
16:24:53|16570.37
16:24:54|16570.83
16:24:55|16570.81
16:24:57|16570.81
16:24:58|16570.94
16:24:58|16570.94
16:24:59|16570.78
16:25:00|16570.2
16:25:02|16570.17
16:25:03|16570.08
16:25:03|16570.76
16:25:04|16570.57
16:25:05|16571.18
16:25:07|16571.44
16:25:07|16571.91
16:25:09|16571.52
16:25:10|16571.6
16:25:12|16571.59
16:25:13|16571.95
16:25:13|16571.96
16:25:14|16571.71
16:25:15|16572.45
16:25:17|16571.84
16:25:18|16572.
16:25:19|16572.
16:25:20|16571.9
16:25:21|16571.35
16:25:22|16571.46
16:25:23|16571.92
16:25:25|16572.2
16:25:26|16572.83
16:25:27|16573.34
16:25:28|16573.43
16:25:29|16572.03
16:25:31|16572.04
16:25:31|16571.71
16:25:33|16572.13
16:25:33|16571.72
16:25:34|16572.6
16:25:35|16572.69
16:25:37|16572.69
16:25:37|16572.69
16:25:39|16573.52
16:25:39|16574.17
16:25:40|16573.75
16:25:42|16574.8
16:25:43|16574.69
16:25:44|16574.09
16:25:45|16574.03
16:25:46|16573.87
16:25:47|16572.98
16:25:49|16572.47
16:25:49|16572.58
16:25:50|16572.55
16:25:52|16573.06
16:25:53|16573.2
16:25:54|16572.79
16:25:55|16573.89
16:25:56|16573.89
16:25:57|16574.17
16:25:58|16573.29
16:25:59|16573.33
16:26:00|16572.74
16:26:01|16573.96
16:26:02|16573.63
16:26:04|16573.03
16:26:04|16573.29
16:26:05|16573.51
16:26:06|16573.21
16:26:07|16573.81
16:26:08|16573.65
16:26:09|16572.89
16:26:10|16573.02
16:26:11|16572.39
16:26:12|16572.74
16:26:13|16572.37
16:26:14|16572.62
16:26:15|16572.07
16:26:16|16572.07
16:26:17|16572.4
16:26:18|16572.37
16:26:19|16572.2
16:26:20|16572.12
16:26:21|16572.08
16:26:22|16572.23
16:26:23|16571.63
16:26:25|16571.75
16:26:26|16571.65
16:26:26|16571.02
16:26:29|16571.52
16:26:29|16571.57
16:26:30|16571.6
16:26:31|16570.56
16:26:32|16570.79
16:26:33|16570.98
16:26:34|16571.58
16:26:35|16571.55
16:26:36|16571.38
16:26:37|16571.73
16:26:38|16571.28
16:26:39|16571.24
16:26:40|16571.3
16:26:41|16570.49
16:26:43|16570.76
16:26:45|16571.14
16:26:45|16571.17
16:26:46|16570.85
16:26:47|16571.33
16:26:48|16570.83
16:26:49|16570.78
16:26:50|16570.11
16:26:51|16570.86
16:26:52|16570.86
16:26:53|16571.04
16:26:54|16570.66
16:26:55|16571.35
16:26:56|16571.39
16:26:57|16571.39
16:26:58|16571.03
16:26:59|16571.16
16:27:00|16571.28
16:27:01|16570.83
16:27:02|16570.92
16:27:04|16571.13
16:27:06|16571.21
16:27:06|16570.83
16:27:07|16570.73
16:27:08|16570.34
16:27:09|16570.26
16:27:11|16570.83
16:27:13|16570.25
16:27:13|16570.25
16:27:14|16570.52
16:27:15|16569.69
16:27:16|16569.67
16:27:17|16569.43
16:27:18|16569.09
16:27:19|16569.07
16:27:20|16568.36
16:27:21|16568.58
16:27:22|16569.19
16:27:23|16569.08
16:27:24|16569.16
16:27:25|16568.56
16:27:26|16568.53
16:27:27|16569.02
16:27:28|16568.77
16:27:29|16568.75
16:27:30|16569.12
16:27:32|16569.39
16:27:33|16568.85
16:27:34|16569.76
16:27:36|16569.75
16:27:36|16570.
16:27:37|16570.14
16:27:39|16570.16
16:27:40|16570.
16:27:41|16570.17
16:27:42|16570.17
16:27:42|16570.08
16:27:43|16570.37
16:27:45|16570.17
16:27:46|16570.01
16:27:47|16570.03
16:27:48|16570.03
16:27:50|16570.17
16:27:50|16569.85
16:27:51|16569.74
16:27:53|16570.
16:27:53|16569.41
16:27:54|16569.75
16:27:55|16569.63
16:27:56|16571.
16:27:58|16570.18
16:27:59|16570.
16:27:59|16570.1
16:28:01|16570.56
16:28:02|16570.57
16:28:02|16570.88
16:28:04|16570.68
16:28:05|16570.68
16:28:05|16570.3
16:28:06|16570.3
16:28:07|16570.48
16:28:08|16569.7
16:28:09|16570.51
16:28:10|16570.54
16:28:12|16570.44
16:28:12|16570.63
16:28:13|16570.83
16:28:14|16570.82
16:28:15|16570.82
16:28:16|16570.07
16:28:17|16571.32
16:28:18|16571.66
16:28:20|16571.17
16:28:20|16571.33
16:28:22|16570.74
16:28:24|16569.6
16:28:25|16569.67
16:28:25|16569.44
16:28:26|16569.19
16:28:28|16569.63
16:28:30|16566.82
16:28:31|16567.67
16:28:32|16567.51
16:28:34|16567.74
16:28:34|16568.16
16:28:35|16567.46
16:28:36|16567.77
16:28:37|16567.9
16:28:38|16568.58
16:28:39|16567.73
16:28:40|16568.19
16:28:41|16568.11
16:28:42|16567.96
16:28:43|16568.42
16:28:44|16569.38
16:28:45|16567.84
16:28:46|16568.06
16:28:47|16567.52
16:28:48|16568.27
16:28:49|16568.24
16:28:50|16568.25
16:28:51|16568.73
16:28:52|16568.28
16:28:53|16568.76
16:28:54|16568.06
16:28:55|16568.07
16:28:56|16567.69
16:28:57|16568.02
16:28:58|16567.79
16:28:59|16568.06
16:29:00|16567.76
16:29:01|16568.6
16:29:02|16568.75
16:29:04|16569.65
16:29:05|16569.55
16:29:06|16569.74
16:29:07|16569.73
16:29:07|16570.02
16:29:08|16571.25
16:29:10|16571.07
16:29:11|16571.43
16:29:12|16570.91
16:29:12|16570.72
16:29:14|16570.89
16:29:15|16570.77
16:29:15|16571.27
16:29:17|16571.13
16:29:17|16570.7
16:29:18|16570.87
16:29:20|16571.65
16:29:20|16571.49
16:29:22|16571.47
16:29:22|16571.26
16:29:25|16571.95
16:29:25|16571.33
16:29:26|16570.69
16:29:27|16570.97
16:29:29|16570.7
16:29:31|16571.79
16:29:31|16571.34
16:29:32|16571.71
16:29:34|16571.43
16:29:34|16571.49
16:29:35|16571.35
16:29:36|16571.06
16:29:38|16571.06
16:29:39|16570.36
16:29:39|16570.43
16:29:41|16570.55
16:29:42|16569.52
16:29:43|16569.47
16:29:45|16569.44
16:29:45|16569.49
16:29:46|16569.57
16:29:47|16569.49
16:29:48|16569.53
16:29:49|16569.96
16:29:50|16569.6
16:29:51|16569.79
16:29:52|16569.86
16:29:53|16570.28
16:29:54|16569.74
16:29:55|16570.49
16:29:56|16569.83
16:29:57|16569.86
16:29:58|16570.13
16:29:59|16569.88
16:30:00|16570.55
16:30:01|16569.84
16:30:02|16569.03
16:30:04|16569.63
16:30:04|16569.87
16:30:06|16569.63
16:30:07|16569.55
16:30:08|16569.55
16:30:09|16570.36
16:30:11|16569.9
16:30:12|16569.59
16:30:13|16569.05
16:30:13|16568.59
16:30:15|16567.66
16:30:15|16568.17
16:30:17|16567.67
16:30:17|16567.85
16:30:18|16568.27
16:30:19|16568.35
16:30:20|16567.96
16:30:22|16567.92
16:30:23|16568.59
16:30:24|16568.4
16:30:25|16567.88
16:30:26|16568.34
16:30:27|16569.3
16:30:28|16568.18
16:30:29|16568.61
16:30:30|16568.17
16:30:32|16568.96
16:30:33|16568.85
16:30:33|16569.01
16:30:35|16568.43
16:30:36|16568.8
16:30:37|16568.68
16:30:37|16569.15
16:30:38|16569.6
16:30:39|16569.7
16:30:41|16569.52
16:30:41|16569.23
16:30:42|16570.47
16:30:44|16570.43
16:30:45|16570.54
16:30:45|16570.5
16:30:46|16570.06
16:30:48|16569.79
16:30:48|16570.1
16:30:50|16570.48
16:30:51|16570.05
16:30:52|16570.32
16:30:53|16570.47
16:30:54|16570.45
16:30:55|16570.
16:30:56|16569.74
16:30:57|16569.48
16:30:58|16570.3
16:30:59|16569.49
16:31:00|16569.65
16:31:01|16569.26
16:31:02|16569.18
16:31:03|16569.51
16:31:05|16568.63
16:31:05|16568.63
16:31:06|16568.61
16:31:08|16568.63
16:31:09|16568.62
16:31:10|16567.78
16:31:11|16567.82
16:31:12|16567.95
16:31:14|16568.33
16:31:14|16567.52
16:31:15|16568.42
16:31:16|16568.36
16:31:17|16567.93
16:31:18|16567.84
16:31:19|16568.71
16:31:20|16567.09
16:31:21|16568.54
16:31:22|16568.86
16:31:23|16569.24
16:31:24|16568.15
16:31:25|16568.21
16:31:26|16568.33
16:31:27|16567.74
16:31:28|16567.73
16:31:29|16567.29
16:31:30|16567.49
16:31:31|16564.68
16:31:32|16564.22
16:31:33|16565.18
16:31:34|16565.62
16:31:35|16565.35
16:31:36|16565.59
16:31:37|16566.4
16:31:38|16568.51
16:31:39|16568.98
16:31:41|16568.93
16:31:42|16568.42
16:31:43|16567.99
16:31:43|16568.12
16:31:45|16567.94
16:31:47|16567.85
16:31:47|16567.7
16:31:48|16567.49
16:31:49|16567.78
16:31:51|16567.7
16:31:51|16568.19
16:31:53|16569.6
16:31:54|16569.42
16:31:54|16569.4
16:31:56|16569.63
16:31:57|16569.94
16:31:58|16569.49
16:31:59|16569.95
16:31:59|16569.43
16:32:00|16568.86
16:32:02|16567.08
16:32:03|16567.16
16:32:04|16567.47
16:32:05|16567.59
16:32:06|16567.74
16:32:08|16569.81
16:32:08|16568.12
16:32:09|16568.17
16:32:10|16568.63
16:32:11|16568.39
16:32:13|16568.55
16:32:13|16568.36
16:32:15|16568.2
16:32:15|16568.55
16:32:16|16568.61
16:32:17|16568.26
16:32:19|16568.3
16:32:19|16568.81
16:32:20|16568.81
16:32:22|16568.47
16:32:22|16568.56
16:32:23|16568.81
16:32:24|16568.37
16:32:25|16568.62
16:32:27|16568.95
16:32:27|16568.91
16:32:29|16568.83
16:32:30|16567.75
16:32:30|16568.
16:32:31|16568.02
16:32:32|16568.58
16:32:34|16568.29
16:32:35|16568.15
16:32:36|16568.09
16:32:37|16569.38
16:32:38|16569.57
16:32:39|16569.01
16:32:40|16568.88
16:32:41|16568.91
16:32:43|16568.54
16:32:43|16568.94
16:32:44|16568.99
16:32:46|16560.23
16:32:47|16560.65
16:32:48|16560.26
16:32:48|16560.69
16:32:50|16560.3
16:32:50|16561.13
16:32:51|16560.68
16:32:53|16560.03
16:32:53|16560.06
16:32:55|16560.47
16:32:56|16561.16
16:32:56|16561.09
16:32:57|16561.81
16:32:58|16561.78
16:32:59|16561.84
16:33:01|16560.32
16:33:01|16560.92
16:33:02|16561.45
16:33:03|16561.33
16:33:04|16561.1
16:33:05|16561.55
16:33:07|16561.83
16:33:08|16562.18
16:33:09|16561.94
16:33:10|16562.47
16:33:11|16562.21
16:33:12|16561.81
16:33:13|16561.87
16:33:14|16561.38
16:33:15|16561.21
16:33:17|16562.26
16:33:17|16561.88
16:33:18|16562.05
16:33:20|16561.52
16:33:21|16561.65
16:33:22|16561.39
16:33:23|16561.6
16:33:25|16562.24
16:33:25|16562.41
16:33:26|16561.92
16:33:27|16562.
16:33:28|16562.
16:33:29|16561.94
16:33:30|16561.79
16:33:31|16563.68
16:33:32|16563.53
16:33:34|16564.01
16:33:36|16564.48
16:33:36|16564.53
16:33:37|16563.9
16:33:38|16564.38
16:33:39|16564.31
16:33:40|16564.6
16:33:41|16564.5
16:33:42|16564.53
16:33:43|16564.24
16:33:44|16564.45
16:33:45|16563.93
16:33:46|16564.05
16:33:47|16563.76
16:33:48|16564.
16:33:49|16564.19
16:33:50|16564.24
16:33:51|16564.18
16:33:52|16564.76
16:33:53|16565.5
16:33:54|16565.59
16:33:55|16565.32
16:33:56|16565.58
16:33:57|16566.11
16:33:58|16565.8
16:33:59|16565.44
16:34:00|16566.27
16:34:01|16565.59
16:34:02|16565.67
16:34:03|16565.54
16:34:04|16565.73
16:34:05|16566.07
16:34:06|16566.06
16:34:07|16565.01
16:34:09|16564.89
16:34:10|16564.46
16:34:11|16564.9
16:34:11|16565.54
16:34:12|16565.07
16:34:14|16565.19
16:34:15|16565.68
16:34:16|16565.99
16:34:17|16565.49
16:34:18|16565.4
16:34:19|16566.19
16:34:20|16566.26
16:34:21|16568.01
16:34:22|16568.
16:34:23|16567.82
16:34:24|16567.47
16:34:25|16567.87
16:34:26|16567.51
16:34:27|16567.95
16:34:28|16567.99
16:34:30|16568.01
16:34:30|16568.01
16:34:31|16568.47
16:34:32|16567.88
16:34:34|16568.54
16:34:35|16571.03
16:34:36|16570.59
16:34:37|16570.92
16:34:39|16571.52
16:34:40|16571.22
16:34:42|16571.37
16:34:42|16570.79
16:34:43|16571.06
16:34:44|16570.98
16:34:45|16570.93
16:34:47|16571.09
16:34:48|16570.21
16:34:48|16571.21
16:34:50|16571.14
16:34:51|16571.1
16:34:53|16570.75
16:34:53|16570.4
16:34:54|16570.89
16:34:55|16570.86
16:34:56|16570.97
16:34:57|16570.45
16:34:59|16570.72
16:34:59|16570.77
16:35:01|16570.65
16:35:01|16570.7
16:35:03|16569.81
16:35:03|16570.98
16:35:04|16569.02
16:35:06|16569.94
16:35:08|16568.45
16:35:08|16568.58
16:35:09|16567.68
16:35:11|16569.07
16:35:12|16569.04
16:35:13|16567.76
16:35:14|16568.2
16:35:15|16567.49
16:35:16|16567.19
16:35:17|16567.78
16:35:18|16567.96
16:35:19|16567.8
16:35:20|16567.54
16:35:21|16567.94
16:35:23|16568.35
16:35:23|16569.06
16:35:24|16568.5
16:35:26|16569.13
16:35:26|16568.81
16:35:27|16568.96
16:35:29|16569.
16:35:29|16569.16
16:35:30|16568.58
16:35:31|16567.96
16:35:33|16568.32
16:35:34|16567.67
16:35:34|16568.27
16:35:35|16568.36
16:35:37|16567.52
16:35:38|16567.8
16:35:40|16567.04
16:35:40|16567.3
16:35:41|16567.09
16:35:42|16567.38
16:35:43|16567.
16:35:44|16566.34
16:35:45|16566.86
16:35:47|16566.68
16:35:47|16567.03
16:35:49|16566.61
16:35:49|16566.84
16:35:51|16567.01
16:35:52|16567.13
16:35:53|16567.67
16:35:54|16567.55
16:35:55|16567.64
16:35:56|16567.69
16:35:57|16567.35
16:35:58|16567.73
16:35:59|16566.81
16:36:00|16567.11
16:36:01|16567.12
16:36:02|16566.82
16:36:03|16566.83
16:36:05|16566.1
16:36:05|16566.08
16:36:07|16566.21
16:36:09|16566.16
16:36:09|16566.02
16:36:10|16565.48
16:36:11|16565.98
16:36:12|16566.2
16:36:13|16566.18
16:36:14|16566.46
16:36:15|16566.45
16:36:16|16566.52
16:36:17|16566.82
16:36:18|16566.04
16:36:19|16566.27
16:36:20|16566.51
16:36:21|16566.48
16:36:22|16565.51
16:36:23|16566.07
16:36:24|16565.97
16:36:25|16565.95
16:36:26|16565.53
16:36:27|16566.15
16:36:28|16566.22
16:36:29|16566.01
16:36:30|16565.3
16:36:31|16565.95
16:36:32|16565.74
16:36:33|16565.01
16:36:34|16564.96
16:36:35|16564.83
16:36:37|16565.3
16:36:39|16565.19
16:36:39|16565.66
16:36:40|16565.21
16:36:41|16565.37
16:36:42|16564.9
16:36:43|16564.82
16:36:44|16564.89
16:36:46|16565.11
16:36:47|16565.14
16:36:48|16564.54
16:36:49|16565.
16:36:50|16565.
16:36:50|16564.64
16:36:52|16565.45
16:36:52|16563.94
16:36:54|16565.07
16:36:55|16565.55
16:36:56|16565.85
16:36:57|16566.52
16:36:58|16566.51
16:36:58|16565.91
16:37:00|16566.45
16:37:01|16565.72
16:37:01|16565.1
16:37:03|16565.59
16:37:04|16565.46
16:37:04|16566.09
16:37:06|16566.1
16:37:06|16566.12
16:37:08|16566.07
16:37:10|16566.
16:37:11|16566.19
16:37:12|16566.09
16:37:13|16566.72
16:37:14|16567.03
16:37:14|16567.15
16:37:16|16567.33
16:37:16|16567.1
16:37:18|16567.38
16:37:19|16566.54
16:37:20|16567.22
16:37:21|16568.27
16:37:22|16567.73
16:37:23|16568.82
16:37:24|16567.89
16:37:25|16568.51
16:37:26|16567.63
16:37:27|16567.6
16:37:28|16567.62
16:37:29|16567.61
16:37:30|16567.7
16:37:31|16567.21
16:37:32|16567.
16:37:33|16567.4
16:37:35|16567.33
16:37:35|16566.83
16:37:37|16566.62
16:37:37|16566.66
16:37:38|16566.16
16:37:40|16566.15
16:37:40|16566.88
16:37:42|16566.22
16:37:42|16566.4
16:37:44|16566.54
16:37:44|16567.4
16:37:46|16567.4
16:37:47|16567.48
16:37:49|16568.46
16:37:50|16567.92
16:37:50|16568.44
16:37:52|16568.47
16:37:53|16568.45
16:37:54|16568.29
16:37:55|16568.47
16:37:56|16568.55
16:37:57|16568.29
16:37:58|16568.07
16:37:59|16568.31
16:38:00|16567.83
16:38:01|16567.51
16:38:03|16566.71
16:38:04|16566.72
16:38:05|16567.13
16:38:06|16565.9
16:38:07|16566.21
16:38:08|16566.18
16:38:09|16565.92
16:38:10|16566.26
16:38:11|16566.31
16:38:12|16566.32
16:38:14|16566.33
16:38:14|16566.27
16:38:15|16566.38
16:38:16|16566.55
16:38:17|16566.31
16:38:18|16566.54
16:38:19|16565.96
16:38:20|16565.53
16:38:22|16566.17
16:38:22|16565.19
16:38:23|16565.85
16:38:24|16565.75
16:38:25|16565.9
16:38:26|16565.45
16:38:27|16565.88
16:38:28|16565.24
16:38:29|16565.32
16:38:30|16565.38
16:38:31|16565.39
16:38:32|16565.08
16:38:34|16565.1
16:38:34|16564.21
16:38:35|16564.39
16:38:37|16565.43
16:38:38|16565.46
16:38:40|16565.22
16:38:40|16564.9
16:38:42|16565.16
16:38:43|16565.91
16:38:44|16565.1
16:38:45|16564.6
16:38:45|16565.1
16:38:46|16564.63
16:38:47|16564.88
16:38:48|16564.83
16:38:49|16564.87
16:38:50|16564.85
16:38:51|16564.4
16:38:52|16564.77
16:38:53|16564.88
16:38:54|16564.74
16:38:55|16564.57
16:38:56|16564.65
16:38:57|16564.32
16:38:58|16565.52
16:38:59|16565.91
16:39:00|16566.22
16:39:01|16566.57
16:39:02|16565.61
16:39:04|16566.09
16:39:04|16566.
16:39:06|16566.5
16:39:07|16565.31
16:39:08|16564.84
16:39:09|16565.58
16:39:10|16565.43
16:39:11|16565.55
16:39:13|16565.73
16:39:13|16566.52
16:39:14|16566.57
16:39:15|16566.71
16:39:16|16566.89
16:39:17|16566.87
16:39:18|16566.64
16:39:19|16565.82
16:39:20|16565.82
16:39:21|16566.26
16:39:22|16566.24
16:39:23|16565.83
16:39:24|16565.82
16:39:25|16565.84
16:39:26|16564.49
16:39:27|16564.74
16:39:28|16563.66
16:39:29|16564.29
16:39:30|16564.61
16:39:31|16564.29
16:39:32|16564.39
16:39:33|16564.44
16:39:34|16564.45
16:39:36|16564.57
16:39:36|16564.64
16:39:37|16565.26
16:39:39|16565.18
16:39:40|16565.51
16:39:41|16565.34
16:39:42|16565.21
16:39:42|16565.18
16:39:43|16565.33
16:39:45|16565.34
16:39:46|16565.31
16:39:47|16565.47
16:39:47|16565.3
16:39:49|16564.6
16:39:49|16564.22
16:39:51|16563.94
16:39:53|16563.68
16:39:53|16564.3
16:39:54|16563.12
16:39:55|16562.93
16:39:56|16562.91
16:39:57|16562.9
16:39:58|16563.64
16:39:59|16564.27
16:40:00|16565.35
16:40:01|16565.78
16:40:02|16565.2
16:40:03|16565.06
16:40:05|16566.01
16:40:05|16565.85
16:40:08|16566.97
16:40:08|16565.69
16:40:10|16565.88
16:40:11|16565.4
16:40:12|16566.17
16:40:13|16566.4
16:40:14|16566.75
16:40:15|16567.64
16:40:15|16568.44
16:40:17|16568.49
16:40:19|16568.36
16:40:19|16567.91
16:40:20|16567.97
16:40:21|16567.7
16:40:22|16568.4
16:40:23|16568.56
16:40:24|16568.1
16:40:25|16568.18
16:40:26|16568.07
16:40:27|16568.18
16:40:28|16567.68
16:40:29|16567.95
16:40:30|16567.95
16:40:31|16567.94
16:40:33|16566.76
16:40:33|16567.98
16:40:34|16567.53
16:40:37|16567.2
16:40:37|16567.68
16:40:38|16567.65
16:40:39|16567.71
16:40:40|16567.84
16:40:41|16567.83
16:40:42|16567.83
16:40:44|16567.77
16:40:45|16568.29
16:40:45|16567.78
16:40:46|16567.98
16:40:47|16567.57
16:40:48|16568.13
16:40:50|16567.6
16:40:51|16567.1
16:40:51|16567.67
16:40:53|16568.08
16:40:54|16567.67
16:40:55|16567.59
16:40:56|16567.21
16:40:57|16567.22
16:40:58|16567.19
16:40:59|16567.37
16:41:01|16567.5
16:41:01|16567.19
16:41:03|16567.19
16:41:04|16567.19
16:41:05|16567.07
16:41:06|16566.49
16:41:07|16567.
16:41:08|16567.46
16:41:10|16567.38
16:41:11|16567.41
16:41:12|16567.59
16:41:13|16567.59
16:41:14|16567.05
16:41:15|16567.02
16:41:16|16567.52
16:41:17|16566.94
16:41:18|16567.42
16:41:19|16567.48
16:41:20|16567.52
16:41:21|16566.99
16:41:22|16567.55
16:41:23|16567.23
16:41:24|16568.11
16:41:25|16568.48
16:41:26|16567.93
16:41:27|16567.57
16:41:28|16567.51
16:41:29|16567.51
16:41:30|16567.81
16:41:31|16567.81
16:41:32|16568.17
16:41:33|16568.48
16:41:34|16569.08
16:41:36|16568.2
16:41:36|16568.22
16:41:37|16568.49
16:41:38|16569.85
16:41:39|16570.4
16:41:40|16570.19
16:41:42|16569.98
16:41:44|16569.77
16:41:45|16569.5
16:41:45|16568.55
16:41:46|16568.74
16:41:48|16568.08
16:41:48|16568.2
16:41:50|16568.05
16:41:51|16567.93
16:41:51|16568.06
16:41:52|16567.76
16:41:54|16568.24
16:41:54|16568.38
16:41:55|16568.06
16:41:56|16567.8
16:41:57|16567.81
16:41:59|16568.2
16:42:00|16568.33
16:42:01|16568.74
16:42:02|16568.63
16:42:03|16568.18
16:42:05|16568.74
16:42:06|16568.88
16:42:07|16568.89
16:42:08|16568.66
16:42:09|16569.01
16:42:11|16568.72
16:42:11|16568.3
16:42:13|16568.63
16:42:13|16568.12
16:42:14|16568.78
16:42:16|16568.31
16:42:16|16567.9
16:42:18|16567.89
16:42:19|16567.89
16:42:20|16568.4
16:42:20|16567.97
16:42:22|16568.69
16:42:23|16568.46
16:42:23|16568.54
16:42:25|16568.92
16:42:25|16568.44
16:42:26|16568.93
16:42:27|16568.88
16:42:29|16568.56
16:42:30|16568.73
16:42:30|16568.54
16:42:32|16568.02
16:42:33|16569.07
16:42:33|16568.66
16:42:34|16568.68
16:42:36|16569.27
16:42:36|16569.25
16:42:38|16568.91
16:42:39|16569.56
16:42:40|16569.59
16:42:42|16570.29
16:42:43|16570.33
16:42:44|16570.33
16:42:45|16570.09
16:42:46|16570.09
16:42:47|16570.46
16:42:48|16570.93
16:42:49|16570.31
16:42:50|16570.32
16:42:51|16570.91
16:42:52|16570.43
16:42:53|16570.9
16:42:54|16570.38
16:42:55|16569.72
16:42:56|16570.33
16:42:57|16570.33
16:42:58|16569.7
16:42:59|16571.03
16:43:00|16571.19
16:43:01|16570.7
16:43:02|16571.39
16:43:03|16571.38
16:43:04|16570.8
16:43:05|16571.37
16:43:06|16571.33
16:43:08|16571.54
16:43:08|16571.65
16:43:09|16570.98
16:43:10|16571.6
16:43:11|16571.17
16:43:13|16571.09
16:43:14|16570.92
16:43:16|16570.9
16:43:16|16570.52
16:43:18|16570.33
16:43:19|16569.81
16:43:19|16569.79
16:43:20|16570.12
16:43:21|16570.14
16:43:22|16569.83
16:43:24|16570.15
16:43:25|16570.06
16:43:26|16570.19
16:43:26|16570.24
16:43:27|16570.22
16:43:29|16569.57
16:43:30|16569.97
16:43:30|16569.52
16:43:31|16569.95
16:43:34|16569.25
16:43:34|16569.55
16:43:36|16570.13
16:43:36|16569.71
16:43:38|16570.61
16:43:38|16570.6
16:43:39|16570.13
16:43:40|16569.72
16:43:41|16570.29
16:43:44|16569.84
16:43:45|16570.68
16:43:45|16570.69
16:43:47|16570.84
16:43:47|16570.68
16:43:48|16570.81
16:43:49|16571.04
16:43:51|16570.6
16:43:51|16570.6
16:43:54|16570.94
16:43:54|16570.7
16:43:55|16570.73
16:43:56|16570.12
16:43:57|16570.06
16:43:58|16570.38
16:43:59|16570.53
16:44:00|16569.21
16:44:01|16569.62
16:44:02|16569.63
16:44:03|16569.64
16:44:04|16569.67
16:44:06|16568.91
16:44:07|16567.47
16:44:08|16567.7
16:44:09|16567.99
16:44:10|16568.44
16:44:11|16568.5
16:44:13|16569.14
16:44:14|16568.75
16:44:15|16568.71
16:44:15|16568.23
16:44:17|16568.62
16:44:18|16569.13
16:44:18|16569.82
16:44:19|16569.09
16:44:21|16568.99
16:44:22|16569.13
16:44:22|16569.17
16:44:23|16569.81
16:44:25|16569.57
16:44:26|16569.92
16:44:27|16569.49
16:44:28|16568.95
16:44:29|16568.87
16:44:30|16569.26
16:44:30|16569.59
16:44:31|16569.61
16:44:33|16569.61
16:44:34|16569.58
16:44:34|16569.89
16:44:35|16570.
16:44:37|16570.15
16:44:37|16570.13
16:44:38|16570.16
16:44:39|16569.97
16:44:40|16569.92
16:44:41|16570.25
16:44:42|16570.
16:44:44|16569.84
16:44:45|16569.84
16:44:46|16570.
16:44:47|16570.43
16:44:48|16570.82
16:44:49|16570.26
16:44:50|16570.78
16:44:51|16570.42
16:44:52|16569.9
16:44:53|16570.4
16:44:54|16570.34
16:44:56|16570.33
16:44:58|16569.96
16:44:58|16569.66
16:44:59|16569.77
16:45:00|16568.
16:45:01|16569.72
16:45:02|16569.67
16:45:03|16569.89
16:45:05|16569.5
16:45:06|16569.69
16:45:06|16571.39
16:45:08|16571.73
16:45:08|16572.21
16:45:10|16571.89
16:45:11|16571.86
16:45:12|16572.06
16:45:13|16572.22
16:45:14|16571.81
16:45:15|16572.1
16:45:16|16571.73
16:45:17|16571.6
16:45:18|16571.54
16:45:19|16573.
16:45:20|16573.21
16:45:21|16572.85
16:45:22|16573.36
16:45:23|16571.99
16:45:24|16571.5
16:45:25|16571.51
16:45:26|16571.5
16:45:27|16571.78
16:45:28|16571.51
16:45:29|16571.62
16:45:30|16571.87
16:45:31|16571.17
16:45:32|16571.28
16:45:33|16571.11
16:45:34|16570.76
16:45:35|16571.41
16:45:36|16571.4
16:45:37|16571.05
16:45:38|16571.05
16:45:39|16571.44
16:45:40|16571.05
16:45:41|16571.36
16:45:42|16572.
16:45:43|16571.42
16:45:44|16571.42
16:45:45|16571.41
16:45:46|16571.32
16:45:48|16571.42
16:45:48|16571.42
16:45:50|16571.42
16:45:50|16571.43
16:45:51|16571.42
16:45:52|16571.63
16:45:54|16570.85
16:45:54|16571.77
16:45:56|16571.22
16:45:57|16571.43
16:45:58|16571.88
16:45:59|16571.74
16:46:00|16571.5
16:46:01|16571.94
16:46:02|16571.9
16:46:03|16571.47
16:46:04|16571.84
16:46:05|16571.73
16:46:06|16571.41
16:46:07|16571.4
16:46:08|16571.95
16:46:09|16571.94
16:46:10|16572.05
16:46:11|16571.49
16:46:12|16571.47
16:46:13|16572.
16:46:14|16571.99
16:46:15|16571.51
16:46:16|16571.72
16:46:17|16571.99
16:46:18|16571.15
16:46:19|16570.95
16:46:20|16570.82
16:46:21|16569.5
16:46:22|16569.68
16:46:23|16570.59
16:46:24|16569.74
16:46:25|16570.31
16:46:26|16571.08
16:46:27|16571.49
16:46:28|16571.09
16:46:29|16570.89
16:46:30|16571.44
16:46:31|16570.77
16:46:32|16570.75
16:46:33|16570.14
16:46:34|16570.09
16:46:35|16567.78
16:46:37|16569.
16:46:38|16569.04
16:46:38|16569.29
16:46:40|16569.06
16:46:41|16569.09
16:46:42|16569.59
16:46:43|16568.86
16:46:44|16568.99
16:46:45|16568.97
16:46:46|16568.98
16:46:47|16568.95
16:46:48|16568.95
16:46:49|16568.44
16:46:50|16568.92
16:46:52|16567.46
16:46:52|16568.26
16:46:54|16567.95
16:46:55|16567.89
16:46:55|16567.46
16:46:56|16567.46
16:46:58|16567.09
16:47:00|16567.95
16:47:00|16567.94
16:47:02|16566.9
16:47:04|16567.09
16:47:04|16567.43
16:47:05|16566.58
16:47:07|16566.72
16:47:07|16566.26
16:47:08|16566.03
16:47:10|16566.51
16:47:11|16567.44
16:47:12|16566.78
16:47:13|16566.7
16:47:14|16566.7
16:47:15|16566.33
16:47:16|16565.75
16:47:17|16565.86
16:47:18|16565.42
16:47:19|16565.6
16:47:20|16566.04
16:47:21|16566.07
16:47:22|16565.95
16:47:23|16566.39
16:47:24|16565.43
16:47:25|16566.16
16:47:27|16566.14
16:47:27|16565.24
16:47:28|16565.73
16:47:29|16565.78
16:47:30|16565.71
16:47:31|16565.63
16:47:32|16565.61
16:47:33|16565.8
16:47:34|16565.46
16:47:35|16565.33
16:47:36|16565.33
16:47:37|16565.22
16:47:38|16565.55
16:47:39|16565.12
16:47:40|16564.11
16:47:41|16564.59
16:47:42|16564.71
16:47:43|16565.01
16:47:45|16565.03
16:47:45|16565.54
16:47:46|16565.4
16:47:48|16565.
16:47:50|16565.02
16:47:50|16564.86
16:47:51|16565.75
16:47:52|16565.62
16:47:53|16565.38
16:47:54|16565.16
16:47:55|16565.13
16:47:56|16564.3
16:47:57|16562.75
16:47:58|16561.51
16:47:59|16561.42
16:48:00|16559.92
16:48:01|16559.57
16:48:02|16560.27
16:48:03|16560.51
16:48:05|16560.08
16:48:06|16560.12
16:48:07|16560.48
16:48:08|16560.08
16:48:09|16561.78
16:48:10|16560.9
16:48:11|16560.41
16:48:12|16560.88
16:48:13|16561.23
16:48:14|16560.39
16:48:16|16560.93
16:48:16|16563.1
16:48:17|16562.82
16:48:19|16561.23
16:48:21|16561.73
16:48:21|16562.18
16:48:22|16561.72
16:48:23|16562.37
16:48:24|16561.75
16:48:26|16562.05
16:48:26|16562.05
16:48:27|16561.73
16:48:29|16561.7
16:48:30|16561.47
16:48:30|16561.9
16:48:31|16561.79
16:48:32|16561.79
16:48:33|16561.57
16:48:35|16560.75
16:48:35|16560.76
16:48:36|16560.42
16:48:38|16560.45
16:48:38|16559.61
16:48:39|16560.5
16:48:40|16560.65
16:48:41|16560.05
16:48:43|16560.12
16:48:44|16560.17
16:48:45|16559.74
16:48:46|16560.01
16:48:47|16559.7
16:48:48|16559.34
16:48:49|16562.03
16:48:50|16561.13
16:48:51|16560.89
16:48:52|16560.87
16:48:53|16560.71
16:48:54|16559.97
16:48:56|16561.05
16:48:56|16560.45
16:48:57|16560.59
16:48:59|16561.3
16:49:00|16561.07
16:49:01|16561.99
16:49:03|16562.42
16:49:03|16562.25
16:49:05|16561.58
16:49:06|16562.1
16:49:08|16562.1
16:49:08|16562.1
16:49:10|16563.38
16:49:11|16563.39
16:49:12|16564.24
16:49:13|16564.43
16:49:14|16563.72
16:49:15|16563.7
16:49:16|16562.36
16:49:17|16562.42
16:49:18|16562.43
16:49:19|16562.37
16:49:20|16562.41
16:49:21|16562.43
16:49:22|16562.02
16:49:23|16561.93
16:49:24|16562.39
16:49:25|16562.39
16:49:26|16562.08
16:49:27|16562.91
16:49:28|16562.75
16:49:29|16560.95
16:49:30|16561.45
16:49:32|16561.
16:49:33|16561.12
16:49:33|16560.63
16:49:34|16560.6
16:49:35|16561.14
16:49:36|16561.1
16:49:37|16561.23
16:49:39|16561.44
16:49:40|16560.92
16:49:40|16560.87
16:49:41|16560.68
16:49:42|16561.38
16:49:43|16560.99
16:49:45|16560.93
16:49:46|16560.57
16:49:47|16560.7
16:49:48|16561.04
16:49:49|16561.04
16:49:50|16561.1
16:49:50|16560.89
16:49:52|16560.97
16:49:53|16560.61
16:49:54|16560.71
16:49:54|16560.69
16:49:56|16560.97
16:49:56|16559.47
16:49:58|16559.71
16:49:59|16559.47
16:50:00|16561.06
16:50:00|16560.88
16:50:01|16560.66
16:50:04|16560.36
16:50:04|16560.36
16:50:05|16560.01
16:50:06|16558.42
16:50:07|16558.51
16:50:08|16558.56
16:50:09|16558.77
16:50:10|16560.48
16:50:11|16561.31
16:50:12|16562.38
16:50:13|16562.01
16:50:14|16561.65
16:50:15|16561.86
16:50:17|16562.95
16:50:17|16563.14
16:50:18|16563.1
16:50:19|16562.76
16:50:20|16562.26
16:50:22|16563.3
16:50:22|16562.86
16:50:23|16562.65
16:50:24|16562.04
16:50:25|16561.74
16:50:26|16562.41
16:50:27|16562.35
16:50:28|16562.24
16:50:29|16562.55
16:50:30|16562.01
16:50:31|16561.78
16:50:32|16561.34
16:50:33|16562.41
16:50:35|16562.61
16:50:36|16562.07
16:50:37|16562.66
16:50:38|16563.04
16:50:39|16562.63
16:50:40|16562.97
16:50:41|16563.04
16:50:42|16562.97
16:50:43|16561.85
16:50:44|16562.42
16:50:45|16562.11
16:50:46|16562.15
16:50:47|16562.29
16:50:48|16561.75
16:50:50|16560.12
16:50:51|16559.67
16:50:52|16559.94
16:50:54|16559.89
16:50:54|16559.9
16:50:55|16559.67
16:50:56|16558.38
16:50:57|16558.8
16:50:58|16558.2
16:51:00|16558.45
16:51:01|16558.44
16:51:01|16558.42
16:51:03|16558.25
16:51:04|16558.
16:51:05|16557.36
16:51:06|16557.57
16:51:07|16555.33
16:51:08|16554.2
16:51:09|16554.36
16:51:10|16554.85
16:51:11|16554.06
16:51:12|16554.12
16:51:14|16552.44
16:51:14|16553.39
16:51:15|16553.2
16:51:16|16553.19
16:51:17|16552.66
16:51:19|16551.52
16:51:20|16553.02
16:51:21|16552.95
16:51:22|16552.99
16:51:23|16553.8
16:51:24|16554.84
16:51:25|16554.22
16:51:27|16554.13
16:51:27|16554.11
16:51:28|16553.79
16:51:30|16553.57
16:51:31|16553.03
16:51:32|16552.72
16:51:33|16553.25
16:51:34|16552.87
16:51:36|16551.73
16:51:37|16551.88
16:51:38|16551.21
16:51:38|16551.12
16:51:40|16550.29
16:51:41|16550.75
16:51:42|16550.85
16:51:43|16550.94
16:51:44|16551.02
16:51:45|16551.2
16:51:46|16552.64
16:51:48|16553.3
16:51:48|16553.6
16:51:49|16553.37
16:51:51|16553.41
16:51:52|16552.75
16:51:53|16552.75
16:51:54|16552.98
16:51:55|16551.02
16:51:56|16550.69
16:51:57|16551.42
16:51:58|16551.5
16:51:59|16551.56
16:52:00|16551.69
16:52:01|16551.58
16:52:02|16550.72
16:52:04|16550.46
16:52:04|16550.93
16:52:06|16550.93
16:52:07|16550.32
16:52:09|16551.05
16:52:09|16550.65
16:52:10|16550.34
16:52:11|16550.25
16:52:12|16549.87
16:52:13|16549.62
16:52:15|16549.74
16:52:15|16549.96
16:52:17|16550.26
16:52:18|16550.84
16:52:18|16550.68
16:52:20|16550.41
16:52:20|16551.04
16:52:21|16551.11
16:52:23|16550.41
16:52:24|16550.32
16:52:25|16549.32
16:52:26|16548.22
16:52:27|16548.32
16:52:28|16548.09
16:52:29|16547.7
16:52:30|16548.11
16:52:31|16547.78
16:52:32|16546.12
16:52:33|16546.05
16:52:34|16546.2
16:52:35|16547.23
16:52:36|16548.24
16:52:37|16548.3
16:52:38|16548.83
16:52:39|16548.54
16:52:40|16548.13
16:52:42|16547.47
16:52:43|16546.65
16:52:43|16546.66
16:52:44|16546.09
16:52:45|16545.07
16:52:47|16545.38
16:52:48|16544.99
16:52:49|16546.66
16:52:50|16547.96
16:52:51|16548.53
16:52:52|16548.46
16:52:53|16547.77
16:52:54|16548.24
16:52:55|16548.4
16:52:56|16547.96
16:52:57|16548.45
16:52:59|16547.73
16:53:00|16548.16
16:53:00|16549.36
16:53:02|16549.01
16:53:03|16548.64
16:53:03|16548.65
16:53:04|16548.79
16:53:06|16548.86
16:53:07|16549.45
16:53:09|16550.88
16:53:10|16549.35
16:53:11|16550.75
16:53:12|16549.73
16:53:13|16550.45
16:53:14|16550.28
16:53:15|16550.43
16:53:16|16545.66
16:53:17|16545.2
16:53:18|16544.82
16:53:19|16545.19
16:53:20|16544.45
16:53:21|16545.05
16:53:21|16544.58
16:53:22|16544.34
16:53:24|16544.57
16:53:25|16544.5
16:53:26|16543.99
16:53:26|16543.78
16:53:27|16542.52
16:53:29|16542.43
16:53:30|16543.14
16:53:32|16542.82
16:53:32|16542.08
16:53:33|16542.1
16:53:34|16543.19
16:53:35|16542.57
16:53:36|16542.42
16:53:37|16541.71
16:53:38|16541.31
16:53:39|16540.4
16:53:40|16540.03
16:53:41|16541.18
16:53:42|16543.57
16:53:44|16543.46
16:53:45|16542.97
16:53:45|16542.8
16:53:46|16543.24
16:53:47|16543.08
16:53:48|16542.53
16:53:50|16542.78
16:53:51|16542.4
16:53:51|16543.16
16:53:53|16542.93
16:53:54|16543.62
16:53:54|16543.74
16:53:56|16545.32
16:53:56|16545.35
16:53:57|16545.91
16:53:58|16545.42
16:54:00|16544.92
16:54:00|16546.56
16:54:02|16545.35
16:54:02|16545.67
16:54:03|16545.93
16:54:05|16546.17
16:54:05|16545.43
16:54:07|16544.31
16:54:07|16544.92
16:54:09|16544.29
16:54:10|16545.29
16:54:10|16544.5
16:54:11|16545.21
16:54:13|16544.82
16:54:14|16545.75
16:54:14|16545.12
16:54:15|16545.84
16:54:17|16547.64
16:54:18|16548.83
16:54:19|16549.88
16:54:20|16549.75
16:54:21|16548.85
16:54:22|16548.71
16:54:23|16548.96
16:54:24|16549.59
16:54:25|16549.78
16:54:26|16549.78
16:54:27|16549.9
16:54:29|16550.17
16:54:29|16549.98
16:54:31|16550.11
16:54:32|16550.33
16:54:32|16549.08
16:54:33|16548.73
16:54:35|16547.65
16:54:35|16547.57
16:54:36|16546.97
16:54:38|16547.4
16:54:39|16547.41
16:54:39|16547.28
16:54:41|16547.54
16:54:42|16547.49
16:54:43|16547.29
16:54:44|16546.2
16:54:45|16546.76
16:54:47|16546.27
16:54:47|16546.29
16:54:48|16546.27
16:54:50|16546.4
16:54:52|16546.3
16:54:52|16546.54
16:54:53|16545.45
16:54:54|16545.38
16:54:56|16545.45
16:54:57|16545.35
16:54:58|16545.95
16:54:59|16545.15
16:55:00|16545.87
16:55:01|16545.99
16:55:02|16545.97
16:55:04|16545.
16:55:05|16545.04
16:55:07|16545.16
16:55:07|16545.3
16:55:09|16546.52
16:55:09|16547.25
16:55:11|16548.77
16:55:13|16549.76
16:55:14|16549.53
16:55:15|16549.8
16:55:15|16549.58
16:55:17|16549.09
16:55:17|16549.17
16:55:19|16550.02
16:55:20|16549.57
16:55:21|16549.84
16:55:22|16549.92
16:55:22|16550.48
16:55:23|16549.68
16:55:24|16550.03
16:55:26|16550.4
16:55:28|16551.
16:55:28|16551.01
16:55:29|16550.79
16:55:30|16551.23
16:55:31|16551.47
16:55:32|16546.28
16:55:33|16546.87
16:55:34|16547.39
16:55:35|16547.04
16:55:36|16545.84
16:55:37|16545.81
16:55:38|16545.8
16:55:39|16545.94
16:55:41|16545.41
16:55:41|16546.21
16:55:43|16545.65
16:55:45|16545.
16:55:45|16545.73
16:55:46|16545.37
16:55:47|16544.45
16:55:48|16544.46
16:55:49|16544.08
16:55:50|16544.81
16:55:51|16540.38
16:55:52|16541.7
16:55:53|16541.42
16:55:54|16542.04
16:55:55|16541.75
16:55:56|16540.81
16:55:57|16541.1
16:55:58|16541.38
16:55:59|16540.91
16:56:00|16541.18
16:56:01|16541.11
16:56:03|16541.27
16:56:03|16541.15
16:56:05|16541.18
16:56:06|16541.11
16:56:07|16541.4
16:56:08|16541.45
16:56:10|16544.95
16:56:10|16544.64
16:56:11|16544.73
16:56:12|16544.78
16:56:13|16543.77
16:56:14|16544.17
16:56:15|16541.97
16:56:16|16541.88
16:56:17|16541.51
16:56:19|16540.98
16:56:20|16542.06
16:56:20|16542.24
16:56:21|16542.4
16:56:22|16542.47
16:56:23|16540.92
16:56:25|16541.61
16:56:25|16541.12
16:56:26|16541.17
16:56:28|16541.48
16:56:28|16540.23
16:56:29|16540.29
16:56:30|16540.79
16:56:31|16541.15
16:56:32|16541.39
16:56:34|16541.27
16:56:34|16541.18
16:56:36|16541.37
16:56:36|16539.87
16:56:37|16540.65
16:56:39|16538.95
16:56:40|16538.7
16:56:40|16538.55
16:56:42|16539.22
16:56:43|16535.47
16:56:43|16535.65
16:56:45|16535.56
16:56:47|16536.51
16:56:47|16535.23
16:56:48|16535.68
16:56:49|16536.35
16:56:51|16535.84
16:56:52|16536.13
16:56:53|16535.78
16:56:54|16535.53
16:56:55|16536.09
16:56:56|16536.67
16:56:56|16538.19
16:56:57|16537.52
16:56:59|16538.
16:56:59|16538.56
16:57:01|16538.04
16:57:02|16537.21
16:57:02|16537.12
16:57:03|16537.62
16:57:05|16537.87
16:57:07|16538.65
16:57:07|16538.02
16:57:08|16537.3
16:57:09|16535.86
16:57:10|16535.99
16:57:11|16535.79
16:57:12|16535.77
16:57:13|16536.49
16:57:14|16535.54
16:57:15|16535.32
16:57:16|16536.25
16:57:17|16533.92
16:57:18|16533.68
16:57:19|16535.02
16:57:20|16536.18
16:57:21|16536.1
16:57:22|16536.1
16:57:23|16537.
16:57:24|16536.76
16:57:25|16536.33
16:57:26|16537.14
16:57:27|16537.19
16:57:28|16536.53
16:57:29|16535.87
16:57:31|16536.18
16:57:32|16536.2
16:57:32|16536.58
16:57:33|16536.62
16:57:35|16536.43
16:57:35|16536.85
16:57:37|16537.39
16:57:39|16536.63
16:57:40|16536.66
16:57:41|16535.72
16:57:42|16537.42
16:57:43|16537.
16:57:43|16537.22
16:57:44|16537.42
16:57:46|16538.85
16:57:46|16538.94
16:57:48|16539.
16:57:48|16539.37
16:57:50|16538.83
16:57:50|16538.18
16:57:51|16537.44
16:57:52|16538.2
16:57:54|16537.99
16:57:55|16537.81
16:57:56|16537.4
16:57:57|16537.74
16:57:57|16537.37
16:57:59|16537.6
16:58:00|16538.18
16:58:02|16538.9
16:58:03|16538.79
16:58:04|16539.06
16:58:05|16542.73
16:58:06|16543.49
16:58:07|16543.41
16:58:08|16543.72
16:58:10|16541.65
16:58:10|16542.2
16:58:11|16541.27
16:58:13|16542.1
16:58:13|16541.57
16:58:15|16541.11
16:58:16|16541.3
16:58:16|16539.81
16:58:17|16539.38
16:58:19|16538.79
16:58:20|16538.59
16:58:21|16538.64
16:58:21|16538.97
16:58:23|16538.62
16:58:24|16538.42
16:58:25|16538.94
16:58:25|16539.3
16:58:27|16539.7
16:58:27|16540.89
16:58:28|16540.99
16:58:29|16541.42
16:58:30|16541.13
16:58:31|16540.8
16:58:32|16541.34
16:58:33|16541.36
16:58:34|16541.32
16:58:36|16541.19
16:58:37|16541.15
16:58:38|16541.31
16:58:40|16542.24
16:58:40|16541.64
16:58:41|16541.82
16:58:42|16541.04
16:58:43|16540.9
16:58:44|16540.73
16:58:45|16539.71
16:58:46|16540.22
16:58:47|16540.31
16:58:48|16540.36
16:58:49|16540.26
16:58:50|16538.87
16:58:52|16539.23
16:58:52|16539.07
16:58:54|16538.59
16:58:54|16539.
16:58:55|16539.34
16:58:56|16540.12
16:58:58|16539.97
16:58:59|16538.85
16:59:01|16540.28
16:59:01|16541.01
16:59:02|16543.
16:59:03|16542.74
16:59:05|16541.02
16:59:05|16541.12
16:59:07|16540.6
16:59:09|16539.85
16:59:09|16539.97
16:59:10|16540.29
16:59:11|16540.52
16:59:12|16541.14
16:59:13|16540.73
16:59:14|16540.34
16:59:15|16540.35
16:59:16|16540.21
16:59:17|16540.81
16:59:18|16540.53
16:59:19|16540.41
16:59:20|16541.1
16:59:21|16539.
16:59:22|16539.87
16:59:23|16539.87
16:59:24|16539.81
16:59:25|16539.8
16:59:26|16539.83
16:59:27|16539.6
16:59:28|16538.78
16:59:29|16539.55
16:59:30|16538.82
16:59:31|16538.1
16:59:32|16537.94
16:59:33|16535.78
16:59:34|16535.55
16:59:35|16535.75
16:59:36|16534.91
16:59:37|16535.79
16:59:38|16535.92
16:59:39|16535.23
16:59:40|16536.25
16:59:41|16536.
16:59:42|16536.08
16:59:43|16536.11
16:59:44|16536.83
16:59:45|16537.28
16:59:46|16537.71
16:59:47|16537.75
16:59:49|16538.02
16:59:49|16538.09
16:59:50|16538.56
16:59:52|16538.49
16:59:53|16539.67
16:59:54|16538.56
16:59:55|16539.16
16:59:55|16539.64
16:59:57|16538.95
16:59:58|16539.03
16:59:58|16538.5
17:00:01|16538.65
17:00:01|16538.77
17:00:02|16538.89
17:00:03|16537.35
17:00:04|16537.89
17:00:06|16537.02
17:00:06|16537.69
17:00:07|16537.47
17:00:10|16536.98
17:00:10|16536.55
17:00:11|16535.52
17:00:12|16535.12
17:00:13|16535.84
17:00:14|16535.85
17:00:15|16534.9
17:00:16|16535.18
17:00:17|16535.1
17:00:18|16534.72
17:00:19|16535.38
17:00:20|16535.39
17:00:21|16536.
17:00:22|16535.75
17:00:23|16535.96
17:00:24|16535.28
17:00:25|16536.79
17:00:26|16536.5
17:00:27|16534.93
17:00:28|16535.72
17:00:29|16535.74
17:00:30|16535.99
17:00:31|16536.47
17:00:32|16536.67
17:00:33|16536.05
17:00:34|16538.66
17:00:35|16538.13
17:00:36|16537.94
17:00:37|16537.92
17:00:38|16536.94
17:00:39|16537.82
17:00:40|16538.44
17:00:41|16538.16
17:00:42|16538.13
17:00:43|16537.77
17:00:44|16538.16
17:00:45|16537.3
17:00:46|16537.55
17:00:47|16538.27
17:00:48|16540.26
17:00:49|16539.47
17:00:50|16539.69
17:00:51|16540.33
17:00:52|16540.37
17:00:53|16540.66
17:00:54|16539.98
17:00:55|16539.75
17:00:56|16541.33
17:00:57|16541.49
17:00:58|16541.57
17:00:59|16542.08
17:01:01|16541.41
17:01:02|16541.69
17:01:02|16541.25
17:01:04|16541.28
17:01:06|16541.69
17:01:07|16543.41
17:01:08|16543.43
17:01:09|16542.97
17:01:10|16542.56
17:01:11|16543.05
17:01:12|16544.11
17:01:14|16543.81
17:01:15|16544.8
17:01:17|16544.81
17:01:17|16544.2
17:01:18|16544.48
17:01:19|16544.76
17:01:20|16544.7
17:01:21|16545.49
17:01:22|16545.58
17:01:23|16545.59
17:01:24|16546.25
17:01:25|16546.37
17:01:26|16545.91
17:01:27|16546.4
17:01:28|16546.39
17:01:29|16546.76
17:01:30|16546.56
17:01:32|16546.56
17:01:33|16546.46
17:01:34|16546.58
17:01:35|16546.61
17:01:35|16545.83
17:01:37|16544.33
17:01:37|16545.33
17:01:39|16545.21
17:01:40|16544.2
17:01:41|16544.43
17:01:41|16544.81
17:01:42|16544.24
17:01:44|16543.98
17:01:45|16543.9
17:01:46|16543.65
17:01:47|16543.2
17:01:48|16543.78
17:01:49|16543.4
17:01:51|16543.39
17:01:51|16543.55
17:01:52|16543.01
17:01:53|16542.9
17:01:54|16543.39
17:01:55|16544.21
17:01:56|16544.21
17:01:57|16544.11
17:01:58|16542.91
17:01:59|16543.66
17:02:00|16543.05
17:02:02|16544.18
17:02:04|16544.98
17:02:05|16545.9
17:02:06|16546.1
17:02:07|16546.17
17:02:08|16546.17
17:02:10|16546.12
17:02:11|16545.18
17:02:12|16544.82
17:02:13|16544.95
17:02:14|16544.29
17:02:15|16544.28
17:02:15|16544.14
17:02:17|16544.08
17:02:17|16544.26
17:02:18|16543.31
17:02:19|16545.89
17:02:20|16545.82
17:02:22|16546.6
17:02:23|16546.85
17:02:24|16547.1
17:02:24|16548.18
17:02:25|16547.02
17:02:27|16546.94
17:02:27|16547.
17:02:29|16546.23
17:02:30|16545.7
17:02:31|16546.21
17:02:32|16545.99
17:02:33|16547.54
17:02:34|16546.74
17:02:35|16545.71
17:02:36|16546.11
17:02:37|16546.11
17:02:38|16546.19
17:02:39|16546.19
17:02:40|16546.11
17:02:42|16546.02
17:02:42|16545.39
17:02:43|16543.02
17:02:44|16543.76
17:02:45|16541.41
17:02:46|16540.95
17:02:47|16542.3
17:02:48|16542.51
17:02:49|16542.21
17:02:51|16540.13
17:02:52|16539.51
17:02:53|16538.22
17:02:54|16540.72
17:02:55|16539.92
17:02:56|16540.61
17:02:57|16540.04
17:02:58|16541.
17:03:00|16541.49
17:03:00|16541.51
17:03:01|16541.52
17:03:03|16542.69
17:03:03|16538.73
17:03:04|16544.
17:03:06|16542.41
17:03:08|16542.44
17:03:08|16541.65
17:03:09|16541.24
17:03:10|16538.63
17:03:11|16538.02
17:03:12|16538.13
17:03:13|16538.53
17:03:14|16538.64
17:03:15|16537.57
17:03:16|16535.99
17:03:18|16536.77
17:03:19|16536.06
17:03:19|16536.19
17:03:20|16535.61
17:03:22|16535.81
17:03:23|16536.1
17:03:24|16535.89
17:03:25|16534.99
17:03:26|16536.22
17:03:27|16536.54
17:03:27|16535.86
17:03:29|16534.31
17:03:30|16534.05
17:03:31|16533.52
17:03:32|16532.95
17:03:33|16533.36
17:03:34|16532.75
17:03:35|16533.07
17:03:36|16532.83
17:03:37|16534.29
17:03:38|16535.13
17:03:39|16533.88
17:03:40|16534.26
17:03:41|16533.4
17:03:42|16533.37
17:03:42|16533.52
17:03:43|16534.18
17:03:44|16532.88
17:03:45|16532.87
17:03:47|16531.99
17:03:48|16531.33
17:03:49|16531.31
17:03:50|16530.
17:03:51|16530.82
17:03:52|16531.25
17:03:53|16531.
17:03:54|16530.39
17:03:54|16530.47
17:03:55|16530.66
17:03:57|16531.06
17:03:57|16530.41
17:03:58|16529.54
17:03:59|16529.75
17:04:01|16529.67
17:04:01|16529.18
17:04:02|16529.66
17:04:03|16529.39
17:04:06|16528.91
17:04:07|16529.
17:04:08|16528.
17:04:09|16528.2
17:04:11|16526.61
17:04:11|16527.4
17:04:12|16526.81
17:04:13|16528.03
17:04:15|16528.88
17:04:16|16529.01
17:04:17|16530.93
17:04:19|16530.61
17:04:19|16529.56
17:04:20|16527.46
17:04:21|16528.22
17:04:22|16529.91
17:04:23|16530.62
17:04:24|16530.8
17:04:25|16531.83
17:04:27|16530.93
17:04:28|16531.79
17:04:29|16531.59
17:04:30|16529.08
17:04:31|16528.74
17:04:32|16528.51
17:04:33|16528.51
17:04:34|16528.77
17:04:35|16529.31
17:04:36|16529.76
17:04:37|16529.82
17:04:38|16529.25
17:04:39|16530.48
17:04:40|16530.73
17:04:41|16531.2
17:04:42|16530.69
17:04:44|16530.76
17:04:44|16531.2
17:04:45|16530.2
17:04:46|16530.84
17:04:48|16530.21
17:04:48|16530.32
17:04:49|16530.23
17:04:50|16530.23
17:04:51|16530.55
17:04:52|16530.23
17:04:54|16530.06
17:04:55|16530.05
17:04:57|16530.48
17:04:57|16531.26
17:04:59|16531.78
17:04:59|16531.27
17:05:00|16531.91
17:05:01|16531.2
17:05:02|16531.06
17:05:03|16529.82
17:05:05|16530.69
17:05:06|16530.76
17:05:08|16530.
17:05:08|16530.55
17:05:09|16529.89
17:05:11|16530.43
17:05:12|16530.66
17:05:13|16530.55
17:05:14|16528.95
17:05:15|16529.11
17:05:16|16529.1
17:05:17|16528.49
17:05:18|16529.53
17:05:19|16529.52
17:05:20|16529.08
17:05:21|16529.35
17:05:22|16529.35
17:05:23|16529.33
17:05:24|16529.35
17:05:25|16529.35
17:05:26|16529.37
17:05:27|16529.09
17:05:28|16529.52
17:05:29|16529.32
17:05:30|16530.25
17:05:32|16530.53
17:05:33|16529.2
17:05:33|16530.08
17:05:34|16529.39
17:05:35|16529.94
17:05:36|16528.27
17:05:37|16529.07
17:05:39|16529.1
17:05:40|16529.28
17:05:41|16528.81
17:05:42|16528.06
17:05:43|16528.06
17:05:44|16527.37
17:05:45|16527.89
17:05:46|16527.58
17:05:47|16527.74
17:05:49|16526.79
17:05:49|16527.28
17:05:51|16526.57
17:05:52|16527.41
17:05:53|16527.41
17:05:54|16527.58
17:05:55|16526.42
17:05:57|16526.44
17:05:58|16526.75
17:05:59|16526.77
17:06:00|16527.1
17:06:01|16527.13
17:06:01|16527.47
17:06:03|16527.85
17:06:04|16528.29
17:06:04|16529.1
17:06:06|16528.26
17:06:07|16528.1
17:06:09|16528.21
17:06:09|16528.26
17:06:11|16528.47
17:06:12|16529.1
17:06:12|16528.84
17:06:14|16528.98
17:06:15|16526.97
17:06:17|16527.8
17:06:17|16527.97
17:06:19|16528.16
17:06:20|16528.16
17:06:20|16528.18
17:06:22|16528.26
17:06:23|16528.42
17:06:24|16527.66
17:06:24|16527.98
17:06:25|16527.82
17:06:27|16527.91
17:06:28|16527.94
17:06:28|16527.7
17:06:30|16527.71
17:06:30|16527.7
17:06:32|16527.82
17:06:32|16527.76
17:06:33|16528.04
17:06:35|16528.49
17:06:35|16528.01
17:06:36|16528.64
17:06:38|16528.4
17:06:38|16528.49
17:06:39|16528.27
17:06:41|16528.
17:06:42|16527.93
17:06:43|16527.55
17:06:43|16528.
17:06:45|16527.13
17:06:46|16528.79
17:06:46|16527.83
17:06:47|16527.96
17:06:49|16527.44
17:06:50|16527.19
17:06:50|16527.7
17:06:52|16527.41
17:06:53|16527.72
17:06:53|16528.92
17:06:54|16528.58
17:06:56|16529.02
17:06:57|16528.22
17:06:58|16529.56
17:06:59|16530.36
17:06:59|16530.79
17:07:00|16530.88
17:07:02|16531.16
17:07:03|16530.87
17:07:04|16531.09
17:07:05|16531.28
17:07:06|16532.07
17:07:08|16531.71
17:07:09|16532.26
17:07:10|16532.32
17:07:12|16532.11
17:07:13|16532.08
17:07:14|16531.16
17:07:14|16532.21
17:07:16|16532.19
17:07:17|16532.28
17:07:18|16532.24
17:07:19|16531.38
17:07:19|16531.9
17:07:21|16530.68
17:07:22|16531.21
17:07:23|16531.14
17:07:24|16531.32
17:07:25|16530.75
17:07:26|16531.16
17:07:27|16529.16
17:07:28|16529.8
17:07:29|16529.79
17:07:30|16529.75
17:07:31|16529.76
17:07:32|16529.94
17:07:33|16529.34
17:07:34|16529.2
17:07:36|16528.88
17:07:36|16529.67
17:07:37|16529.51
17:07:38|16529.5
17:07:39|16529.68
17:07:40|16529.03
17:07:41|16529.97
17:07:42|16530.
17:07:43|16529.28
17:07:44|16530.18
17:07:46|16530.75
17:07:46|16531.24
17:07:47|16531.06
17:07:48|16530.74
17:07:50|16531.04
17:07:51|16531.5
17:07:51|16531.07
17:07:52|16531.89
17:07:54|16530.31
17:07:55|16531.43
17:07:56|16531.16
17:07:58|16531.43
17:07:58|16531.35
17:08:00|16531.03
17:08:00|16531.06
17:08:02|16531.07
17:08:03|16531.09
17:08:04|16531.7
17:08:05|16531.58
17:08:06|16531.71
17:08:07|16531.37
17:08:08|16531.3
17:08:10|16531.82
17:08:10|16531.86
17:08:12|16531.36
17:08:13|16531.83
17:08:14|16531.69
17:08:16|16531.15
17:08:17|16531.28
17:08:17|16531.3
17:08:18|16531.3
17:08:19|16531.65
17:08:21|16531.66
17:08:22|16531.66
17:08:22|16531.82
17:08:24|16531.9
17:08:24|16531.84
17:08:25|16531.84
17:08:27|16531.89
17:08:29|16532.13
17:08:29|16532.04
17:08:30|16530.9
17:08:31|16531.05
17:08:32|16531.87
17:08:33|16531.98
17:08:34|16531.84
17:08:35|16532.01
17:08:36|16531.65
17:08:37|16531.55
17:08:38|16531.54
17:08:39|16530.9
17:08:40|16531.49
17:08:41|16530.24
17:08:42|16531.38
17:08:43|16531.37
17:08:44|16531.6
17:08:45|16531.94
17:08:46|16531.95
17:08:47|16532.15
17:08:48|16532.55
17:08:49|16532.02
17:08:50|16530.61
17:08:51|16531.06
17:08:52|16529.24
17:08:53|16530.66
17:08:54|16530.87
17:08:55|16531.2
17:08:56|16530.61
17:08:57|16531.18
17:08:58|16531.46
17:09:00|16531.66
17:09:01|16530.22
17:09:02|16530.87
17:09:03|16532.07
17:09:04|16531.46
17:09:06|16532.08
17:09:06|16532.07
17:09:07|16532.04
17:09:08|16532.06
17:09:09|16530.64
17:09:10|16531.69
17:09:11|16531.1
17:09:13|16531.73
17:09:14|16531.7
17:09:15|16532.27
17:09:16|16530.73
17:09:17|16531.21
17:09:18|16531.04
17:09:19|16531.18
17:09:20|16531.35
17:09:21|16532.08
17:09:22|16531.51
17:09:23|16531.84
17:09:24|16531.22
17:09:25|16531.9
17:09:26|16532.1
17:09:27|16531.76
17:09:28|16531.7
17:09:29|16531.85
17:09:30|16532.09
17:09:31|16532.07
17:09:32|16531.84
17:09:33|16531.69
17:09:34|16532.67
17:09:35|16531.84
17:09:36|16532.37
17:09:37|16532.05
17:09:38|16532.71
17:09:39|16532.28
17:09:40|16532.49
17:09:41|16532.36
17:09:42|16532.18
17:09:43|16532.58
17:09:45|16531.84
17:09:45|16532.04
17:09:46|16532.73
17:09:47|16532.76
17:09:48|16532.29
17:09:49|16532.2
17:09:50|16532.46
17:09:51|16532.52
17:09:52|16532.21
17:09:53|16532.21
17:09:54|16532.22
17:09:55|16532.31
17:09:56|16531.9
17:09:58|16531.65
17:09:59|16531.91
17:10:01|16531.62
17:10:01|16531.93
17:10:02|16531.62
17:10:03|16531.78
17:10:04|16531.88
17:10:06|16531.99
17:10:07|16531.08
17:10:08|16531.96
17:10:08|16531.85
17:10:10|16531.85
17:10:11|16531.85
17:10:13|16532.12
17:10:14|16531.87
17:10:15|16532.45
17:10:16|16532.45
17:10:17|16532.13
17:10:19|16531.64
17:10:20|16530.99
17:10:20|16531.65
17:10:22|16531.88
17:10:23|16531.65
17:10:23|16531.31
17:10:25|16531.89
17:10:26|16531.65
17:10:26|16531.89
17:10:27|16531.48
17:10:28|16531.77
17:10:29|16531.93
17:10:30|16531.59
17:10:32|16531.8
17:10:33|16531.93
17:10:34|16532.09
17:10:36|16532.14
17:10:36|16532.14
17:10:38|16532.45
17:10:39|16532.16
17:10:40|16532.13
17:10:41|16532.01
17:10:42|16530.89
17:10:43|16531.36
17:10:44|16532.6
17:10:45|16532.09
17:10:46|16532.46
17:10:47|16532.67
17:10:48|16532.47
17:10:49|16532.31
17:10:50|16532.01
17:10:51|16531.67
17:10:52|16531.68
17:10:53|16531.98
17:10:54|16531.97
17:10:56|16531.81
17:10:56|16531.83
17:10:57|16531.85
17:10:58|16532.72
17:11:00|16532.68
17:11:01|16532.76
17:11:02|16532.74
17:11:03|16532.22
17:11:04|16532.22
17:11:05|16532.32
17:11:06|16532.75
17:11:07|16532.41
17:11:08|16532.76
17:11:09|16532.41
17:11:10|16532.67
17:11:11|16534.95
17:11:12|16534.68
17:11:13|16534.5
17:11:14|16534.85
17:11:15|16534.84
17:11:16|16535.48
17:11:17|16535.14
17:11:18|16535.15
17:11:19|16535.35
17:11:20|16535.06
17:11:21|16534.46
17:11:22|16534.69
17:11:23|16534.83
17:11:24|16534.73
17:11:25|16534.77
17:11:26|16535.2
17:11:28|16535.43
17:11:28|16535.63
17:11:29|16535.16
17:11:30|16535.23
17:11:31|16535.26
17:11:32|16535.47
17:11:33|16535.54
17:11:34|16535.43
17:11:35|16535.35
17:11:36|16535.39
17:11:37|16534.94
17:11:38|16535.43
17:11:39|16535.7
17:11:40|16535.76
17:11:41|16536.43
17:11:42|16536.44
17:11:44|16537.46
17:11:45|16537.99
17:11:46|16538.15
17:11:47|16538.75
17:11:48|16540.34
17:11:49|16539.93
17:11:50|16540.64
17:11:51|16540.37
17:11:52|16541.42
17:11:54|16541.55
17:11:54|16541.98
17:11:55|16541.97
17:11:56|16541.94
17:11:58|16541.49
17:11:59|16540.01
17:12:00|16539.65
17:12:01|16538.7
17:12:02|16537.98
17:12:03|16537.44
17:12:04|16537.03
17:12:05|16537.28
17:12:06|16537.26
17:12:08|16537.38
17:12:09|16537.45
17:12:10|16538.29
17:12:12|16538.65
17:12:13|16540.09
17:12:14|16539.66
17:12:15|16543.02
17:12:16|16542.42
17:12:18|16541.89
17:12:18|16541.94
17:12:19|16540.78
17:12:20|16541.08
17:12:21|16540.97
17:12:22|16541.26
17:12:23|16541.25
17:12:24|16541.93
17:12:25|16542.98
17:12:26|16543.42
17:12:27|16542.68
17:12:28|16543.58
17:12:29|16544.
17:12:30|16543.61
17:12:31|16542.58
17:12:32|16543.62
17:12:33|16543.68
17:12:34|16544.09
17:12:35|16543.24
17:12:36|16541.86
17:12:37|16541.94
17:12:38|16541.81
17:12:39|16541.88
17:12:40|16542.28
17:12:41|16542.36
17:12:42|16543.3
17:12:43|16542.58
17:12:44|16543.07
17:12:45|16543.08
17:12:46|16542.71
17:12:47|16543.42
17:12:48|16543.43
17:12:49|16542.87
17:12:50|16542.9
17:12:51|16543.04
17:12:52|16543.49
17:12:53|16543.65
17:12:54|16544.01
17:12:55|16544.01
17:12:56|16542.59
17:12:57|16542.35
17:12:58|16541.85
17:12:59|16541.84
17:13:00|16541.69
17:13:01|16541.71
17:13:03|16540.97
17:13:03|16541.1
17:13:05|16541.09
17:13:07|16541.13
17:13:07|16541.31
17:13:08|16540.98
17:13:09|16541.01
17:13:10|16541.29
17:13:11|16542.02
17:13:13|16540.63
17:13:14|16541.15
17:13:14|16540.93
17:13:17|16541.85
17:13:17|16541.88
17:13:18|16541.76
17:13:19|16541.44
17:13:20|16541.02
17:13:21|16541.6
17:13:22|16541.77
17:13:23|16541.68
17:13:24|16541.32
17:13:25|16540.55
17:13:26|16540.4
17:13:27|16540.37
17:13:28|16540.22
17:13:29|16541.57
17:13:30|16541.82
17:13:31|16541.43
17:13:32|16541.92
17:13:33|16542.05
17:13:34|16541.56
17:13:35|16541.46
17:13:36|16541.82
17:13:37|16541.44
17:13:38|16541.45
17:13:39|16541.86
17:13:40|16541.94
17:13:41|16541.57
17:13:42|16542.4
17:13:43|16542.4
17:13:44|16542.69
17:13:45|16542.72
17:13:46|16542.76
17:13:47|16542.65
17:13:49|16541.97
17:13:49|16542.36
17:13:51|16542.1
17:13:51|16542.1
17:13:53|16542.53
17:13:53|16542.05
17:13:54|16541.65
17:13:56|16542.77
17:13:57|16542.42
17:13:58|16541.62
17:13:59|16542.18
17:14:01|16541.7
17:14:01|16542.01
17:14:03|16542.47
17:14:04|16542.76
17:14:05|16542.77
17:14:06|16543.22
17:14:07|16543.4
17:14:08|16543.39
17:14:10|16542.73
17:14:10|16542.74
17:14:11|16542.8
17:14:12|16542.66
17:14:13|16542.65
17:14:15|16542.79
17:14:16|16541.8
17:14:17|16541.89
17:14:18|16542.71
17:14:19|16542.39
17:14:21|16541.92
17:14:22|16541.68
17:14:22|16541.66
17:14:23|16542.14
17:14:26|16542.
17:14:26|16541.87
17:14:27|16542.25
17:14:29|16542.01
17:14:30|16541.73
17:14:32|16541.72
17:14:32|16541.76
17:14:33|16542.83
17:14:34|16543.27
17:14:35|16543.2
17:14:36|16536.8
17:14:37|16537.86
17:14:38|16537.95
17:14:39|16537.69
17:14:40|16537.87
17:14:41|16537.29
17:14:42|16537.85
17:14:43|16537.34
17:14:45|16537.33
17:14:46|16537.51
17:14:46|16537.44
17:14:47|16537.62
17:14:48|16537.73
17:14:49|16539.23
17:14:51|16539.41
17:14:52|16539.71
17:14:53|16540.09
17:14:54|16539.56
17:14:55|16539.39
17:14:56|16539.21
17:14:58|16540.88
17:14:58|16540.3
17:14:59|16540.24
17:15:00|16539.63
17:15:01|16537.83
17:15:03|16537.02
17:15:04|16536.34
17:15:05|16536.51
17:15:06|16535.99
17:15:07|16536.07
17:15:08|16535.92
17:15:09|16536.
17:15:10|16536.08
17:15:11|16536.12
17:15:12|16536.13
17:15:13|16536.01
17:15:14|16536.01
17:15:15|16536.13
17:15:17|16535.82
17:15:17|16535.82
17:15:18|16536.75
17:15:19|16536.8
17:15:21|16537.1
17:15:22|16537.4
17:15:23|16537.54
17:15:24|16537.53
17:15:25|16537.37
17:15:26|16537.88
17:15:27|16538.02
17:15:29|16537.81
17:15:29|16538.22
17:15:30|16537.55
17:15:31|16537.99
17:15:32|16538.02
17:15:33|16538.45
17:15:34|16538.41
17:15:35|16537.9
17:15:36|16538.43
17:15:37|16537.9
17:15:38|16538.32
17:15:39|16538.25
17:15:40|16537.42
17:15:41|16537.16
17:15:42|16537.38
17:15:43|16537.02
17:15:44|16537.02
17:15:45|16537.02
17:15:46|16537.37
17:15:47|16537.04
17:15:48|16537.12
17:15:49|16537.39
17:15:50|16537.29
17:15:51|16537.39
17:15:52|16537.32
17:15:54|16537.65
17:15:54|16537.95
17:15:55|16537.28
17:15:56|16537.18
17:15:57|16537.5
17:15:58|16537.59
17:15:59|16537.27
17:16:00|16536.79
17:16:01|16536.22
17:16:03|16536.24
17:16:03|16536.15
17:16:04|16536.16
17:16:05|16536.64
17:16:07|16536.24
17:16:08|16536.17
17:16:09|16536.35
17:16:11|16537.62
17:16:12|16537.61
17:16:12|16537.78
17:16:14|16537.7
17:16:15|16537.7
17:16:16|16537.69
17:16:16|16540.15
17:16:17|16539.14
17:16:19|16537.76
17:16:20|16538.05
17:16:21|16538.6
17:16:22|16539.03
17:16:23|16537.47
17:16:24|16538.22
17:16:25|16538.39
17:16:26|16539.2
17:16:27|16539.17
17:16:28|16539.45
17:16:29|16538.5
17:16:30|16538.3
17:16:31|16538.8
17:16:32|16539.79
17:16:33|16538.09
17:16:34|16538.45
17:16:36|16538.19
17:16:36|16538.54
17:16:37|16539.33
17:16:38|16539.
17:16:39|16538.09
17:16:40|16538.2
17:16:41|16538.07
17:16:42|16538.05
17:16:43|16537.85
17:16:44|16537.66
17:16:45|16537.92
17:16:46|16538.13
17:16:47|16537.96
17:16:48|16537.9
17:16:49|16538.3
17:16:50|16538.3
17:16:51|16537.96
17:16:52|16537.44
17:16:53|16537.51
17:16:54|16538.27
17:16:55|16537.91
17:16:56|16538.31
17:16:57|16537.51
17:16:58|16537.86
17:16:59|16538.1
17:17:00|16538.
17:17:01|16536.79
17:17:02|16538.16
17:17:03|16537.53
17:17:04|16538.35
17:17:06|16538.06
17:17:07|16538.04
17:17:09|16538.03
17:17:09|16538.02
17:17:10|16537.67
17:17:11|16537.67
17:17:12|16537.91
17:17:14|16538.28
17:17:15|16538.74
17:17:16|16539.15
17:17:16|16538.98
17:17:17|16539.19
17:17:19|16539.2
17:17:20|16539.29
17:17:22|16539.27
17:17:22|16539.22
17:17:23|16539.09
17:17:24|16538.59
17:17:25|16537.82
17:17:26|16537.79
17:17:27|16537.72
17:17:28|16537.72
17:17:29|16537.5
17:17:31|16537.43
17:17:32|16537.81
17:17:32|16537.5
17:17:34|16537.5
17:17:35|16537.53
17:17:35|16537.53
17:17:37|16538.49
17:17:38|16538.38
17:17:39|16538.94
17:17:40|16538.17
17:17:42|16538.07
17:17:42|16538.11
17:17:43|16538.11
17:17:45|16538.27
17:17:46|16537.45
17:17:47|16538.8
17:17:48|16537.64
17:17:49|16538.08
17:17:50|16538.08
17:17:51|16537.7
17:17:52|16537.69
17:17:54|16538.12
17:17:54|16538.11
17:17:55|16538.1
17:17:57|16538.03
17:17:57|16537.82
17:17:58|16537.57
17:18:00|16537.81
17:18:00|16537.77
17:18:02|16537.56
17:18:03|16537.85
17:18:04|16537.72
17:18:04|16537.72
17:18:05|16537.72
17:18:06|16537.88
17:18:07|16537.89
17:18:08|16537.72
17:18:09|16537.31
17:18:11|16537.72
17:18:12|16537.28
17:18:13|16537.47
17:18:14|16537.76
17:18:15|16537.88
17:18:16|16536.6
17:18:18|16537.
17:18:19|16537.73
17:18:20|16537.32
17:18:21|16537.39
17:18:22|16537.02
17:18:23|16537.98
17:18:24|16538.02
17:18:25|16537.93
17:18:26|16537.93
17:18:28|16537.49
17:18:28|16537.67
17:18:30|16538.24
17:18:30|16538.15
17:18:31|16537.94
17:18:33|16537.33
17:18:34|16537.59
17:18:35|16536.64
17:18:36|16537.27
17:18:37|16537.55
17:18:38|16537.3
17:18:39|16537.56
17:18:40|16537.56
17:18:41|16537.3
17:18:42|16537.3
17:18:43|16537.3
17:18:44|16537.3
17:18:45|16537.29
17:18:46|16536.97
17:18:47|16536.97
17:18:48|16537.21
17:18:49|16536.71
17:18:50|16536.65
17:18:51|16536.51
17:18:52|16536.1
17:18:53|16536.42
17:18:54|16536.48
17:18:55|16535.89
17:18:56|16536.48
17:18:57|16536.44
17:18:58|16536.88
17:18:59|16536.74
17:19:01|16536.49
17:19:01|16536.71
17:19:02|16536.72
17:19:04|16536.82
17:19:05|16536.82
17:19:05|16536.82
17:19:07|16536.29
17:19:09|16537.57
17:19:10|16537.65
17:19:10|16536.99
17:19:11|16536.87
17:19:12|16537.02
17:19:13|16536.8
17:19:14|16536.82
17:19:15|16536.45
17:19:16|16536.4
17:19:17|16536.44
17:19:18|16536.36
17:19:20|16536.69
17:19:20|16536.64
17:19:22|16536.47
17:19:23|16536.63
17:19:24|16536.62
17:19:25|16536.67
17:19:26|16536.85
17:19:27|16536.85
17:19:29|16536.77
17:19:29|16536.74
17:19:30|16536.73
17:19:31|16536.9
17:19:32|16536.81
17:19:33|16537.06
17:19:34|16537.06
17:19:35|16537.47
17:19:36|16537.96
17:19:37|16538.3
17:19:38|16538.46
17:19:39|16538.12
17:19:41|16538.12
17:19:42|16538.08
17:19:43|16537.79
17:19:43|16537.79
17:19:44|16538.07
17:19:45|16536.81
17:19:46|16537.44
17:19:47|16537.32
17:19:48|16537.32
17:19:49|16537.32
17:19:50|16537.31
17:19:51|16537.13
17:19:52|16536.41
17:19:54|16536.96
17:19:54|16536.88
17:19:56|16536.51
17:19:56|16536.07
17:19:57|16536.83
17:19:58|16536.81
17:19:59|16536.92
17:20:00|16537.03
17:20:02|16537.3
17:20:03|16537.25
17:20:04|16536.84
17:20:05|16536.39
17:20:07|16536.59
17:20:08|16536.68
17:20:09|16536.36
17:20:11|16536.71
17:20:11|16536.7
17:20:12|16536.8
17:20:14|16536.65
17:20:14|16536.17
17:20:16|16536.59
17:20:17|16536.25
17:20:18|16536.67
17:20:20|16536.97
17:20:20|16536.89
17:20:21|16536.9
17:20:22|16536.97
17:20:24|16537.24
17:20:25|16537.24
17:20:25|16537.12
17:20:27|16537.23
17:20:28|16536.57
17:20:28|16536.79
17:20:29|16536.72
17:20:31|16537.51
17:20:31|16536.99
17:20:32|16537.01
17:20:33|16537.46
17:20:34|16537.18
17:20:36|16537.23
17:20:36|16537.68
17:20:37|16537.7
17:20:39|16537.21
17:20:40|16537.61
17:20:41|16537.35
17:20:42|16537.22
17:20:43|16537.4
17:20:44|16537.33
17:20:44|16537.3
17:20:46|16537.43
17:20:46|16536.92
17:20:48|16537.33
17:20:48|16537.44
17:20:50|16537.44
17:20:50|16537.03
17:20:51|16537.21
17:20:52|16537.01
17:20:54|16537.72
17:20:55|16537.68
17:20:56|16537.43
17:20:57|16537.83
17:20:57|16537.84
17:20:59|16537.85
17:21:01|16537.41
17:21:01|16537.67
17:21:03|16537.88
17:21:04|16537.56
17:21:05|16537.86
17:21:06|16537.86
17:21:07|16537.86
17:21:08|16537.43
17:21:10|16537.34
17:21:11|16537.34
17:21:12|16537.79
17:21:14|16537.71
17:21:14|16537.6
17:21:16|16537.25
17:21:16|16537.26
17:21:17|16537.55
17:21:18|16537.28
17:21:20|16537.7
17:21:20|16537.55
17:21:21|16537.36
17:21:22|16537.36
17:21:24|16537.18
17:21:25|16537.6
17:21:26|16538.03
17:21:27|16538.15
17:21:28|16537.93
17:21:29|16537.94
17:21:30|16538.13
17:21:31|16537.93
17:21:32|16537.76
17:21:33|16538.2
17:21:34|16537.25
17:21:35|16537.8
17:21:36|16537.95
17:21:37|16537.99
17:21:38|16537.02
17:21:39|16536.98
17:21:41|16536.89
17:21:41|16536.89
17:21:43|16537.03
17:21:43|16537.03
17:21:45|16536.38
17:21:46|16536.38
17:21:47|16536.61
17:21:47|16535.94
17:21:49|16533.22
17:21:49|16532.1
17:21:50|16531.32
17:21:52|16532.69
17:21:52|16532.48
17:21:53|16532.79
17:21:54|16533.22
17:21:55|16533.4
17:21:56|16533.01
17:21:57|16533.77
17:21:58|16533.59
17:21:59|16533.6
17:22:01|16533.15
17:22:01|16533.57
17:22:03|16533.66
17:22:04|16533.36
17:22:06|16533.01
17:22:06|16533.57
17:22:08|16533.12
17:22:09|16532.96
17:22:09|16532.69
17:22:10|16533.18
17:22:11|16533.12
17:22:13|16533.1
17:22:13|16533.12
17:22:14|16532.92
17:22:16|16533.13
17:22:16|16533.09
17:22:18|16533.1
17:22:18|16533.14
17:22:20|16532.58
17:22:20|16532.49
17:22:21|16533.11
17:22:22|16532.9
17:22:23|16532.76
17:22:25|16532.55
17:22:25|16532.95
17:22:26|16532.68
17:22:27|16532.66
17:22:29|16532.66
17:22:29|16532.24
17:22:30|16532.61
17:22:32|16532.58
17:22:33|16532.58
17:22:34|16532.63
17:22:35|16531.86
17:22:36|16531.26
17:22:37|16531.9
17:22:38|16530.61
17:22:39|16530.65
17:22:40|16531.25
17:22:41|16531.56
17:22:42|16531.3
17:22:43|16530.86
17:22:44|16531.11
17:22:45|16531.
17:22:47|16531.3
17:22:47|16530.78
17:22:48|16530.84
17:22:49|16530.93
17:22:50|16531.21
17:22:51|16531.11
17:22:52|16530.97
17:22:53|16532.21
17:22:54|16532.42
17:22:55|16532.15
17:22:56|16530.9
17:22:58|16531.8
17:22:58|16530.31
17:22:59|16530.18
17:23:00|16530.08
17:23:01|16530.3
17:23:02|16530.75
17:23:04|16530.83
17:23:06|16531.7
17:23:06|16531.32
17:23:07|16531.2
17:23:08|16531.15
17:23:09|16531.48
17:23:10|16531.41
17:23:11|16531.26
17:23:12|16529.02
17:23:13|16528.44
17:23:14|16528.43
17:23:15|16528.62
17:23:16|16528.31
17:23:17|16528.4
17:23:19|16528.33
17:23:19|16528.93
17:23:20|16528.93
17:23:22|16528.97
17:23:23|16529.04
17:23:23|16528.81
17:23:24|16528.82
17:23:26|16528.53
17:23:26|16529.96
17:23:27|16529.55
17:23:29|16529.51
17:23:29|16529.02
17:23:31|16529.17
17:23:32|16529.58
17:23:32|16528.48
17:23:33|16528.75
17:23:34|16522.26
17:23:35|16526.49
17:23:37|16524.08
17:23:38|16523.8
17:23:40|16524.69
17:23:40|16525.9
17:23:41|16524.88
17:23:42|16525.91
17:23:43|16524.8
17:23:44|16524.64
17:23:45|16525.02
17:23:46|16524.
17:23:47|16523.56
17:23:48|16523.4
17:23:49|16523.29
17:23:50|16523.62
17:23:51|16523.31
17:23:52|16524.53
17:23:53|16524.49
17:23:54|16525.19
17:23:55|16524.93
17:23:56|16524.12
17:23:57|16524.7
17:23:58|16525.31
17:23:59|16525.3
17:24:00|16525.56
17:24:01|16527.81
17:24:02|16527.4
17:24:03|16527.08
17:24:05|16526.
17:24:06|16526.13
17:24:07|16525.98
17:24:09|16525.17
17:24:09|16525.35
17:24:10|16525.51
17:24:11|16525.9
17:24:12|16526.24
17:24:13|16529.72
17:24:14|16529.53
17:24:16|16528.68
17:24:16|16528.59
17:24:17|16528.73
17:24:20|16527.63
17:24:20|16528.77
17:24:21|16528.35
17:24:22|16528.43
17:24:23|16528.05
17:24:24|16528.26
17:24:25|16528.19
17:24:26|16528.26
17:24:27|16528.26
17:24:28|16528.39
17:24:30|16527.22
17:24:31|16526.74
17:24:32|16526.36
17:24:32|16526.85
17:24:33|16526.76
17:24:35|16526.84
17:24:35|16526.3
17:24:37|16526.3
17:24:38|16526.48
17:24:39|16526.69
17:24:39|16527.06
17:24:41|16527.36
17:24:42|16527.32
17:24:42|16527.43
17:24:43|16527.43
17:24:44|16527.99
17:24:46|16527.83
17:24:46|16527.88
17:24:47|16527.49
17:24:48|16526.89
17:24:50|16527.72
17:24:51|16527.7
17:24:51|16527.8
17:24:53|16527.57
17:24:54|16527.01
17:24:54|16527.91
17:24:56|16527.47
17:24:57|16527.38
17:24:57|16527.23
17:24:58|16527.26
17:24:59|16527.64
17:25:01|16527.68
17:25:01|16529.64
17:25:04|16529.66
17:25:04|16529.02
17:25:05|16529.1
17:25:06|16529.28
17:25:07|16529.34
17:25:08|16529.28
17:25:09|16529.33
17:25:10|16530.87
17:25:12|16529.08
17:25:12|16529.39
17:25:14|16529.31
17:25:15|16528.98
17:25:16|16529.8
17:25:18|16528.54
17:25:18|16529.57
17:25:19|16530.43
17:25:20|16532.64
17:25:21|16532.33
17:25:22|16531.99
17:25:24|16531.86
17:25:25|16531.99
17:25:27|16531.33
17:25:27|16530.56
17:25:28|16530.84
17:25:30|16530.33
17:25:30|16529.55
17:25:32|16529.
17:25:32|16528.72
17:25:33|16529.
17:25:35|16528.81
17:25:35|16529.
17:25:36|16529.36
17:25:38|16530.02
17:25:38|16530.23
17:25:39|16530.78
17:25:40|16530.
17:25:41|16530.07
17:25:42|16530.4
17:25:43|16529.58
17:25:44|16529.37
17:25:45|16529.57
17:25:46|16529.1
17:25:47|16529.1
17:25:49|16529.41
17:25:49|16530.17
17:25:51|16530.31
17:25:52|16530.3
17:25:53|16530.45
17:25:53|16530.45
17:25:54|16530.03
17:25:55|16529.61
17:25:56|16530.21
17:25:58|16530.42
17:25:58|16530.42
17:25:59|16530.8
17:26:01|16530.88
17:26:02|16531.3
17:26:03|16530.68
17:26:04|16531.45
17:26:05|16531.41
17:26:06|16531.41
17:26:07|16532.
17:26:08|16531.52
17:26:09|16531.85
17:26:10|16532.79
17:26:11|16532.28
17:26:12|16531.74
17:26:13|16532.13
17:26:14|16532.98
17:26:15|16532.81
17:26:16|16533.11
17:26:17|16533.35
17:26:18|16533.81
17:26:19|16534.09
17:26:20|16533.91
17:26:21|16533.61
17:26:22|16533.27
17:26:24|16533.26
17:26:25|16533.26
17:26:26|16532.13
17:26:27|16531.68
17:26:28|16531.4
17:26:29|16530.45
17:26:30|16530.04
17:26:32|16531.05
17:26:32|16530.61
17:26:33|16531.09
17:26:35|16530.71
17:26:35|16530.6
17:26:36|16530.42
17:26:37|16530.73
17:26:38|16530.33
17:26:39|16530.73
17:26:41|16530.76
17:26:42|16531.09
17:26:44|16531.09
17:26:44|16530.71
17:26:45|16530.92
17:26:46|16531.53
17:26:47|16531.4
17:26:48|16531.45
17:26:49|16531.74
17:26:50|16531.84
17:26:51|16531.06
17:26:52|16531.06
17:26:53|16531.32
17:26:54|16530.65
17:26:56|16530.36
17:26:57|16530.46
17:26:58|16530.88
17:26:59|16530.88
17:26:59|16531.35
17:27:01|16531.37
17:27:02|16532.26
17:27:04|16532.38
17:27:04|16531.76
17:27:06|16531.88
17:27:07|16532.4
17:27:07|16532.38
17:27:09|16533.23
17:27:10|16533.53
17:27:11|16534.06
17:27:12|16533.64
17:27:13|16533.93
17:27:14|16533.71
17:27:15|16534.15
17:27:16|16534.07
17:27:17|16534.31
17:27:17|16534.1
17:27:19|16534.58
17:27:19|16534.31
17:27:20|16534.48
17:27:21|16534.47
17:27:23|16534.49
17:27:24|16533.39
17:27:24|16533.23
17:27:26|16532.83
17:27:26|16532.84
17:27:28|16532.95
17:27:29|16530.02
17:27:29|16529.63
17:27:30|16528.66
17:27:31|16528.61
17:27:33|16528.11
17:27:34|16528.18
17:27:35|16528.18
17:27:36|16528.37
17:27:37|16527.98
17:27:38|16526.74
17:27:39|16527.12
17:27:40|16526.88
17:27:41|16526.62
17:27:42|16526.45
17:27:43|16526.3
17:27:44|16526.12
17:27:45|16527.32
17:27:46|16526.77
17:27:48|16526.09
17:27:48|16526.5
17:27:50|16526.45
17:27:50|16526.54
17:27:51|16526.6
17:27:52|16526.63
17:27:54|16525.15
17:27:54|16526.29
17:27:55|16525.67
17:27:56|16526.05
17:27:57|16525.
17:27:58|16525.73
17:28:00|16526.51
17:28:01|16527.3
17:28:02|16527.01
17:28:03|16527.37
17:28:04|16527.39
17:28:05|16527.53
17:28:06|16527.78
17:28:07|16527.8
17:28:08|16527.24
17:28:10|16526.56
17:28:11|16527.12
17:28:12|16527.21
17:28:13|16527.41
17:28:14|16527.36
17:28:15|16527.74
17:28:16|16527.75
17:28:17|16527.75
17:28:18|16527.84
17:28:19|16526.96
17:28:20|16526.88
17:28:21|16526.6
17:28:22|16526.63
17:28:23|16526.58
17:28:24|16527.13
17:28:25|16526.75
17:28:26|16526.76
17:28:27|16526.6
17:28:28|16526.41
17:28:29|16526.78
17:28:31|16526.51
17:28:32|16527.56
17:28:33|16527.89
17:28:34|16527.58
17:28:35|16527.69
17:28:36|16527.28
17:28:37|16527.24
17:28:38|16527.32
17:28:39|16527.43
17:28:40|16527.13
17:28:41|16527.3
17:28:42|16527.3
17:28:43|16527.79
17:28:44|16527.41
17:28:45|16527.19
17:28:46|16527.54
17:28:47|16527.92
17:28:48|16527.26
17:28:49|16527.46
17:28:51|16527.17
17:28:51|16526.91
17:28:52|16527.07
17:28:53|16526.77
17:28:55|16527.15
17:28:55|16527.21
17:28:57|16527.11
17:28:58|16527.11
17:28:59|16526.75
17:29:00|16527.03
17:29:01|16526.68
17:29:01|16526.5
17:29:02|16526.75
17:29:05|16527.22
17:29:05|16527.2
17:29:06|16527.2
17:29:07|16527.25
17:29:08|16526.88
17:29:09|16527.11
17:29:11|16526.81
17:29:12|16526.91
17:29:13|16527.22
17:29:14|16527.53
17:29:14|16527.37
17:29:16|16527.78
17:29:17|16527.74
17:29:18|16527.57
17:29:18|16527.32
17:29:19|16527.24
17:29:20|16527.34
17:29:22|16527.51
17:29:22|16527.37
17:29:24|16528.81
17:29:24|16528.82
17:29:25|16528.82
17:29:27|16529.07
17:29:28|16529.09
17:29:28|16528.75
17:29:29|16528.65
17:29:31|16529.09
17:29:33|16528.6
17:29:33|16528.53
17:29:34|16528.53
17:29:35|16528.89
17:29:36|16529.
17:29:37|16528.98
17:29:38|16528.98
17:29:39|16529.06
17:29:40|16529.
17:29:41|16529.
17:29:42|16529.43
17:29:43|16529.14
17:29:44|16529.76
17:29:45|16530.02
17:29:46|16529.46
17:29:47|16529.57
17:29:48|16529.69
17:29:49|16530.47
17:29:50|16530.13
17:29:51|16530.57
17:29:52|16529.95
17:29:53|16530.19
17:29:54|16530.19
17:29:55|16529.75
17:29:56|16530.19
17:29:57|16529.73
17:29:58|16529.05
17:29:59|16529.49
17:30:00|16529.05
17:30:01|16529.47
17:30:02|16529.76
17:30:03|16529.17
17:30:04|16529.89
17:30:06|16529.88
17:30:07|16529.63
17:30:08|16529.56
17:30:09|16530.24
17:30:11|16529.81
17:30:12|16529.78
17:30:13|16528.7
17:30:14|16529.02
17:30:15|16528.63
17:30:16|16528.64
17:30:17|16528.72
17:30:18|16528.9
17:30:19|16528.72
17:30:20|16528.72
17:30:21|16529.41
17:30:22|16529.29
17:30:23|16530.03
17:30:24|16530.71
17:30:25|16530.65
17:30:26|16530.52
17:30:27|16530.2
17:30:28|16530.34
17:30:29|16530.42
17:30:30|16530.06
17:30:31|16530.96
17:30:33|16530.49
17:30:34|16530.01
17:30:34|16530.2
17:30:36|16529.83
17:30:36|16529.68
17:30:37|16529.72
17:30:38|16529.29
17:30:39|16529.02
17:30:40|16528.65
17:30:41|16528.9
17:30:42|16528.63
17:30:43|16528.
17:30:44|16528.
17:30:45|16528.12
17:30:46|16528.03
17:30:47|16527.82
17:30:48|16528.04
17:30:49|16528.04
17:30:50|16527.82
17:30:52|16527.9
17:30:53|16527.84
17:30:53|16528.25
17:30:54|16528.05
17:30:56|16528.04
17:30:56|16528.04
17:30:57|16528.04
17:30:58|16528.04
17:30:59|16528.05
17:31:00|16528.02
17:31:01|16528.01
17:31:02|16528.
17:31:04|16528.05
17:31:05|16528.11
17:31:06|16528.51
17:31:07|16527.58
17:31:08|16527.73
17:31:09|16524.86
17:31:10|16525.85
17:31:11|16526.02
17:31:12|16526.01
17:31:13|16526.
17:31:14|16525.96
17:31:15|16526.05
17:31:16|16525.71
17:31:17|16526.22
17:31:18|16526.41
17:31:19|16526.31
17:31:20|16526.09
17:31:21|16525.67
17:31:22|16526.48
17:31:23|16525.79
17:31:24|16525.81
17:31:25|16526.31
17:31:26|16527.29
17:31:27|16527.63
17:31:28|16527.68
17:31:29|16527.59
17:31:30|16528.26
17:31:31|16527.32
17:31:32|16528.66
17:31:33|16528.85
17:31:34|16528.77
17:31:35|16528.72
17:31:36|16528.7
17:31:37|16528.09
17:31:38|16528.36
17:31:39|16527.75
17:31:40|16527.26
17:31:41|16527.58
17:31:42|16527.15
17:31:43|16527.15
17:31:44|16527.3
17:31:45|16527.02
17:31:46|16527.13
17:31:47|16526.5
17:31:48|16526.74
17:31:49|16526.5
17:31:50|16526.3
17:31:51|16526.29
17:31:52|16526.2
17:31:53|16526.59
17:31:54|16526.27
17:31:55|16525.99
17:31:56|16525.87
17:31:57|16525.76
17:31:58|16524.95
17:31:59|16526.48
17:32:00|16525.97
17:32:01|16526.52
17:32:02|16526.29
17:32:03|16526.34
17:32:04|16526.83
17:32:05|16526.53
17:32:06|16526.94
17:32:07|16526.95
17:32:08|16526.42
17:32:10|16527.47
17:32:11|16527.59
17:32:11|16527.37
17:32:13|16527.59
17:32:14|16527.66
17:32:15|16527.36
17:32:16|16527.
17:32:17|16527.56
17:32:18|16527.55
17:32:19|16528.51
17:32:21|16528.1
17:32:22|16528.25
17:32:23|16527.38
17:32:24|16527.82
17:32:25|16527.36
17:32:26|16527.34
17:32:27|16526.8
17:32:28|16526.87
17:32:29|16527.1
17:32:30|16527.2
17:32:31|16527.
17:32:33|16526.75
17:32:33|16527.04
17:32:35|16526.87
17:32:36|16526.88
17:32:37|16526.88
17:32:38|16526.49
17:32:39|16526.51
17:32:40|16526.63
17:32:41|16526.82
17:32:42|16526.49
17:32:44|16526.33
17:32:44|16526.85
17:32:45|16526.87
17:32:46|16526.76
17:32:48|16526.76
17:32:50|16526.37
17:32:50|16526.01
17:32:51|16526.04
17:32:53|16524.45
17:32:53|16526.54
17:32:54|16526.02
17:32:55|16525.84
17:32:57|16525.54
17:32:57|16525.88
17:32:59|16526.41
17:33:00|16526.53
17:33:01|16525.43
17:33:02|16525.59
17:33:03|16525.59
17:33:05|16525.97
17:33:05|16525.98
17:33:07|16526.33
17:33:07|16525.83
17:33:08|16525.76
17:33:09|16525.67
17:33:10|16525.69
17:33:12|16526.77
17:33:12|16525.4
17:33:14|16525.41
17:33:15|16525.27
17:33:16|16525.35
17:33:17|16525.12
17:33:18|16525.12
17:33:19|16525.35
17:33:20|16525.12
17:33:21|16525.49
17:33:22|16525.53
17:33:23|16525.53
17:33:24|16525.53
17:33:25|16525.53
17:33:26|16525.98
17:33:27|16525.63
17:33:28|16525.62
17:33:29|16526.62
17:33:30|16526.41
17:33:31|16526.59
17:33:32|16526.04
17:33:34|16526.01
17:33:35|16526.01
17:33:35|16526.11
17:33:37|16526.79
17:33:38|16525.88
17:33:39|16526.
17:33:40|16526.19
17:33:41|16525.77
17:33:42|16525.69
17:33:43|16525.81
17:33:44|16526.04
17:33:45|16526.3
17:33:46|16527.19
17:33:47|16527.34
17:33:48|16526.02
17:33:49|16526.75
17:33:50|16526.81
17:33:51|16526.57
17:33:53|16527.08
17:33:53|16527.19
17:33:55|16527.83
17:33:56|16527.14
17:33:57|16526.66
17:33:58|16526.48
17:33:59|16526.96
17:34:00|16528.2
17:34:01|16528.66
17:34:02|16527.69
17:34:03|16528.18
17:34:05|16527.85
17:34:06|16527.78
17:34:07|16528.01
17:34:08|16528.42
17:34:10|16528.4
17:34:10|16528.41
17:34:12|16528.03
17:34:13|16527.39
17:34:14|16527.87
17:34:16|16527.61
17:34:16|16527.48
17:34:17|16527.48
17:34:18|16527.17
17:34:19|16527.62
17:34:21|16527.32
17:34:22|16528.63
17:34:23|16528.45
17:34:23|16527.88
17:34:24|16527.86
17:34:26|16527.26
17:34:28|16527.69
17:34:28|16527.3
17:34:29|16527.6
17:34:30|16527.6
17:34:31|16527.56
17:34:32|16527.28
17:34:33|16527.26
17:34:34|16527.62
17:34:35|16527.28
17:34:36|16527.28
17:34:37|16527.49
17:34:39|16527.65
17:34:39|16527.56
17:34:41|16527.4
17:34:41|16527.48
17:34:43|16528.08
17:34:44|16527.87
17:34:45|16527.86
17:34:46|16528.29
17:34:47|16528.14
17:34:47|16528.15
17:34:49|16529.23
17:34:50|16529.17
17:34:50|16529.19
17:34:52|16529.7
17:34:53|16528.78
17:34:54|16529.44
17:34:55|16529.06
17:34:55|16528.69
17:34:57|16529.75
17:34:58|16529.12
17:34:59|16529.38
17:35:00|16528.89
17:35:01|16529.8
17:35:02|16527.41
17:35:03|16528.77
17:35:04|16528.28
17:35:05|16528.9
17:35:06|16529.08
17:35:07|16529.17
17:35:08|16529.19
17:35:09|16528.91
17:35:10|16528.61
17:35:12|16529.45
17:35:13|16528.95
17:35:14|16529.45
17:35:16|16529.31
17:35:16|16529.31
17:35:17|16529.8
17:35:18|16528.81
17:35:19|16529.24
17:35:21|16528.77
17:35:21|16528.43
17:35:22|16528.41
17:35:23|16528.14
17:35:24|16528.88
17:35:26|16528.88
17:35:26|16528.7
17:35:28|16528.21
17:35:28|16528.88
17:35:29|16528.87
17:35:30|16528.63
17:35:32|16528.87
17:35:33|16528.89
17:35:33|16528.89
17:35:34|16528.89
17:35:36|16528.75
17:35:37|16529.18
17:35:38|16528.7
17:35:39|16528.64
17:35:40|16529.56
17:35:41|16529.23
17:35:42|16529.07
17:35:43|16529.07
17:35:44|16528.55
17:35:45|16529.26
17:35:46|16529.32
17:35:47|16529.33
17:35:48|16528.91
17:35:49|16529.47
17:35:50|16529.
17:35:51|16529.47
17:35:52|16529.14
17:35:53|16529.96
17:35:54|16530.08
17:35:55|16530.34
17:35:56|16530.52
17:35:57|16529.77
17:35:58|16530.39
17:35:59|16530.
17:36:00|16530.64
17:36:01|16530.5
17:36:02|16531.08
17:36:03|16531.16
17:36:04|16531.58
17:36:05|16531.98
17:36:06|16531.47
17:36:07|16531.69
17:36:08|16531.09
17:36:09|16531.46
17:36:10|16531.14
17:36:11|16531.42
17:36:12|16529.82
17:36:13|16530.06
17:36:14|16530.62
17:36:15|16530.43
17:36:16|16531.
17:36:17|16530.55
17:36:18|16530.62
17:36:19|16530.46
17:36:20|16531.07
17:36:21|16531.07
17:36:22|16531.8
17:36:23|16531.39
17:36:24|16531.19
17:36:25|16531.64
17:36:26|16531.32
17:36:28|16531.83
17:36:28|16531.52
17:36:29|16531.52
17:36:30|16531.71
17:36:31|16532.04
17:36:32|16532.36
17:36:33|16532.16
17:36:34|16531.88
17:36:35|16532.44
17:36:36|16532.65
17:36:37|16532.76
17:36:39|16533.32
17:36:40|16533.24
17:36:41|16533.32
17:36:42|16532.92
17:36:44|16533.21
17:36:44|16532.86
17:36:45|16532.47
17:36:46|16532.44
17:36:47|16532.74
17:36:48|16532.93
17:36:50|16532.24
17:36:52|16532.09
17:36:52|16532.44
17:36:53|16531.88
17:36:54|16532.43
17:36:55|16531.63
17:36:56|16531.91
17:36:58|16531.98
17:36:58|16531.99
17:36:59|16531.4
17:37:00|16531.98
17:37:02|16531.51
17:37:03|16532.02
17:37:03|16532.42
17:37:05|16533.11
17:37:06|16532.46
17:37:07|16533.
17:37:08|16532.82
17:37:09|16533.06
17:37:10|16532.98
17:37:12|16533.18
17:37:12|16533.43
17:37:13|16533.06
17:37:14|16532.91
17:37:15|16533.08
17:37:16|16533.16
17:37:18|16533.62
17:37:19|16533.1
17:37:19|16532.68
17:37:20|16532.07
17:37:21|16532.66
17:37:23|16532.95
17:37:23|16532.67
17:37:24|16532.64
17:37:25|16532.45
17:37:26|16532.19
17:37:27|16531.8
17:37:28|16531.94
17:37:29|16530.82
17:37:30|16531.95
17:37:31|16532.1
17:37:33|16532.23
17:37:34|16532.23
17:37:35|16531.88
17:37:36|16531.9
17:37:37|16532.39
17:37:38|16532.86
17:37:39|16532.25
17:37:40|16532.81
17:37:41|16532.81
17:37:42|16532.39
17:37:43|16532.09
17:37:44|16532.15
17:37:45|16532.3
17:37:46|16533.87
17:37:47|16533.14
17:37:48|16533.47
17:37:49|16533.09
17:37:50|16533.09
17:37:51|16532.97
17:37:52|16533.03
17:37:53|16533.64
17:37:55|16532.33
17:37:56|16532.37
17:37:57|16532.45
17:37:58|16533.06
17:37:59|16532.85
17:38:00|16533.06
17:38:01|16532.69
17:38:03|16532.54
17:38:04|16533.17
17:38:05|16533.1
17:38:06|16532.1
17:38:07|16532.97
17:38:09|16533.
17:38:09|16533.39
17:38:10|16533.27
17:38:11|16533.44
17:38:12|16533.01
17:38:13|16532.8
17:38:14|16532.72
17:38:15|16532.68
17:38:16|16533.2
17:38:17|16532.03
17:38:18|16533.3
17:38:19|16533.24
17:38:20|16533.31
17:38:21|16533.31
17:38:22|16533.09
17:38:23|16533.01
17:38:24|16533.15
17:38:25|16532.12
17:38:26|16532.14
17:38:27|16532.12
17:38:28|16532.12
17:38:29|16531.45
17:38:30|16531.71
17:38:31|16531.04
17:38:32|16532.59
17:38:34|16531.91
17:38:34|16531.73
17:38:36|16531.4
17:38:36|16531.08
17:38:38|16531.68
17:38:40|16532.58
17:38:40|16532.58
17:38:41|16532.55
17:38:43|16532.
17:38:44|16531.74
17:38:45|16532.18
17:38:45|16532.
17:38:47|16531.97
17:38:47|16530.97
17:38:49|16531.16
17:38:49|16531.14
17:38:51|16530.44
17:38:51|16530.56
17:38:53|16530.75
17:38:54|16530.96
17:38:54|16530.92
17:38:56|16531.29
17:38:56|16531.41
17:38:58|16531.53
17:38:58|16531.69
17:38:59|16531.75
17:39:02|16532.79
17:39:02|16532.62
17:39:03|16532.63
17:39:04|16532.61
17:39:05|16532.57
17:39:06|16532.78
17:39:07|16532.51
17:39:08|16532.79
17:39:09|16532.93
17:39:10|16532.9
17:39:11|16532.65
17:39:12|16532.65
17:39:13|16532.63
17:39:15|16532.81
17:39:17|16532.8
17:39:17|16532.28
17:39:19|16532.09
17:39:21|16532.06
17:39:21|16532.04
17:39:22|16531.63
17:39:23|16532.
17:39:24|16531.57
17:39:25|16531.57
17:39:26|16531.74
17:39:27|16531.77
17:39:28|16531.77
17:39:29|16531.42
17:39:30|16531.54
17:39:31|16531.54
17:39:32|16532.25
17:39:33|16531.65
17:39:34|16532.
17:39:35|16532.25
17:39:36|16532.68
17:39:37|16532.71
17:39:39|16532.8
17:39:39|16532.39
17:39:41|16532.26
17:39:42|16532.61
17:39:42|16531.86
17:39:44|16532.31
17:39:45|16531.9
17:39:46|16532.55
17:39:47|16532.16
17:39:48|16532.62
17:39:49|16533.03
17:39:51|16532.79
17:39:51|16533.06
17:39:53|16533.03
17:39:54|16532.93
17:39:55|16532.85
17:39:56|16532.74
17:39:57|16532.65
17:39:58|16533.04
17:40:00|16533.07
17:40:00|16532.23
17:40:01|16532.85
17:40:02|16532.7
17:40:03|16533.01
17:40:04|16533.01
17:40:06|16533.12
17:40:07|16532.5
17:40:09|16532.45
17:40:09|16532.45
17:40:10|16531.79
17:40:12|16532.29
17:40:13|16531.83
17:40:14|16532.33
17:40:15|16532.49
17:40:16|16532.07
17:40:18|16532.55
17:40:19|16532.84
17:40:20|16532.89
17:40:21|16532.49
17:40:22|16533.04
17:40:23|16532.67
17:40:25|16532.55
17:40:26|16532.54
17:40:27|16532.93
17:40:28|16532.41
17:40:29|16533.05
17:40:29|16532.7
17:40:30|16532.77
17:40:31|16532.41
17:40:32|16532.37
17:40:33|16532.62
17:40:35|16532.63
17:40:36|16533.48
17:40:37|16533.33
17:40:38|16533.13
17:40:39|16533.3
17:40:41|16533.31
17:40:42|16533.16
17:40:42|16531.46
17:40:43|16531.99
17:40:45|16532.16
17:40:47|16530.98
17:40:47|16531.9
17:40:48|16531.86
17:40:49|16531.89
17:40:50|16531.54
17:40:51|16531.36
17:40:52|16531.59
17:40:54|16531.01
17:40:55|16531.36
17:40:56|16531.16
17:40:57|16531.15
17:40:58|16531.41
17:40:59|16531.54
17:41:00|16531.86
17:41:01|16531.87
17:41:02|16531.86
17:41:03|16531.99
17:41:04|16532.08
17:41:05|16531.71
17:41:06|16531.99
17:41:07|16531.97
17:41:08|16531.55
17:41:09|16532.
17:41:10|16532.07
17:41:11|16532.06
17:41:12|16532.05
17:41:13|16532.59
17:41:14|16532.69
17:41:15|16532.36
17:41:16|16532.4
17:41:17|16532.12
17:41:18|16531.86
17:41:19|16531.76
17:41:20|16533.11
17:41:21|16532.61
17:41:22|16532.9
17:41:23|16532.58
17:41:24|16533.
17:41:25|16532.75
17:41:26|16532.77
17:41:28|16532.5
17:41:28|16532.7
17:41:29|16532.38
17:41:30|16532.84
17:41:31|16532.46
17:41:32|16532.82
17:41:33|16532.51
17:41:35|16532.64
17:41:35|16532.78
17:41:36|16532.92
17:41:37|16533.1
17:41:38|16532.76
17:41:40|16532.75
17:41:41|16532.29
17:41:42|16532.09
17:41:42|16532.4
17:41:44|16531.95
17:41:44|16532.59
17:41:46|16533.49
17:41:47|16533.
17:41:48|16533.25
17:41:49|16533.24
17:41:50|16533.14
17:41:50|16533.51
17:41:52|16533.16
17:41:52|16532.95
17:41:54|16532.89
17:41:55|16533.2
17:41:56|16532.83
17:41:57|16532.89
17:41:58|16532.81
17:41:58|16532.83
17:42:00|16533.19
17:42:00|16532.64
17:42:02|16532.65
17:42:03|16532.81
17:42:03|16532.72
17:42:06|16532.79
17:42:06|16532.57
17:42:07|16532.33
17:42:09|16532.02
17:42:10|16532.09
17:42:10|16532.15
17:42:12|16532.55
17:42:13|16532.18
17:42:14|16532.28
17:42:14|16532.25
17:42:15|16533.16
17:42:17|16533.3
17:42:17|16532.72
17:42:20|16533.04
17:42:20|16533.12
17:42:21|16532.74
17:42:22|16532.74
17:42:23|16532.84
17:42:24|16533.03
17:42:25|16533.03
17:42:26|16532.84
17:42:28|16533.03
17:42:30|16532.84
17:42:30|16532.66
17:42:31|16533.03
17:42:32|16532.43
17:42:33|16532.76
17:42:34|16532.62
17:42:35|16532.38
17:42:36|16532.3
17:42:37|16531.65
17:42:38|16531.95
17:42:39|16531.73
17:42:40|16531.72
17:42:41|16531.98
17:42:42|16532.01
17:42:43|16532.03
17:42:44|16531.45
17:42:45|16531.45
17:42:46|16531.31
17:42:47|16531.28
17:42:48|16531.29
17:42:49|16531.5
17:42:50|16531.29
17:42:51|16531.73
17:42:52|16531.73
17:42:53|16532.05
17:42:54|16532.18
17:42:55|16532.14
17:42:56|16532.16
17:42:57|16532.25
17:42:58|16532.67
17:43:00|16532.52
17:43:01|16532.74
17:43:02|16532.16
17:43:03|16532.13
17:43:04|16532.44
17:43:05|16532.41
17:43:07|16532.13
17:43:08|16532.5
17:43:09|16532.41
17:43:09|16532.49
17:43:10|16532.5
17:43:11|16532.31
17:43:13|16532.25
17:43:13|16533.1
17:43:15|16532.86
17:43:15|16532.71
17:43:16|16532.71
17:43:18|16533.07
17:43:19|16532.64
17:43:19|16532.62
17:43:20|16532.62
17:43:21|16532.22
17:43:22|16532.53
17:43:24|16532.37
17:43:25|16532.42
17:43:26|16532.36
17:43:27|16532.31
17:43:28|16531.91
17:43:29|16532.17
17:43:30|16531.51
17:43:31|16531.52
17:43:33|16531.74
17:43:34|16531.19
17:43:35|16531.19
17:43:36|16531.19
17:43:37|16531.08
17:43:38|16531.4
17:43:39|16529.96
17:43:40|16530.58
17:43:41|16530.73
17:43:43|16530.58
17:43:43|16530.92
17:43:44|16530.9
17:43:45|16530.78
17:43:46|16530.76
17:43:47|16530.67
17:43:48|16530.72
17:43:50|16530.12
17:43:51|16530.22
17:43:51|16530.59
17:43:53|16530.61
17:43:54|16530.84
17:43:55|16531.22
17:43:56|16531.22
17:43:57|16531.23
17:43:58|16529.95
17:43:58|16530.21
17:44:00|16530.73
17:44:00|16529.9
17:44:02|16530.69
17:44:02|16529.68
17:44:04|16529.93
17:44:05|16529.88
17:44:06|16529.92
17:44:07|16529.65
17:44:09|16529.52
17:44:09|16530.03
17:44:11|16530.19
17:44:12|16530.47
17:44:14|16530.42
17:44:14|16530.83
17:44:15|16530.75
17:44:16|16531.01
17:44:17|16531.01
17:44:18|16531.
17:44:19|16531.74
17:44:20|16531.87
17:44:21|16531.95
17:44:22|16532.03
17:44:23|16532.03
17:44:24|16531.82
17:44:25|16531.82
17:44:26|16531.09
17:44:27|16531.18
17:44:28|16530.81
17:44:29|16530.96
17:44:31|16530.88
17:44:32|16531.42
17:44:33|16531.63
17:44:34|16531.42
17:44:35|16531.45
17:44:35|16531.33
17:44:36|16531.77
17:44:37|16531.54
17:44:40|16531.57
17:44:40|16531.58
17:44:41|16531.2
17:44:42|16531.1
17:44:43|16531.33
17:44:45|16531.4
17:44:45|16530.65
17:44:47|16530.56
17:44:47|16530.46
17:44:48|16531.1
17:44:50|16531.14
17:44:50|16531.09
17:44:52|16531.07
17:44:52|16531.24
17:44:53|16531.24
17:44:55|16530.9
17:44:56|16531.22
17:44:56|16531.4
17:44:58|16530.91
17:44:58|16530.89
17:44:59|16530.9
17:45:00|16530.6
17:45:02|16530.61
17:45:03|16531.31
17:45:03|16531.34
17:45:05|16532.06
17:45:05|16532.47
17:45:07|16532.21
17:45:08|16532.44
17:45:10|16532.89
17:45:10|16532.61
17:45:11|16532.47
17:45:12|16532.15
17:45:13|16532.06
17:45:14|16532.48
17:45:15|16532.69
17:45:16|16532.76
17:45:17|16532.96
17:45:18|16532.58
17:45:19|16532.47
17:45:20|16532.41
17:45:21|16532.58
17:45:22|16532.26
17:45:23|16532.43
17:45:24|16532.81
17:45:25|16532.72
17:45:26|16532.58
17:45:27|16532.93
17:45:28|16532.6
17:45:29|16532.88
17:45:31|16532.43
17:45:32|16532.54
17:45:32|16532.2
17:45:33|16532.27
17:45:34|16532.02
17:45:35|16532.1
17:45:37|16532.1
17:45:37|16532.53
17:45:39|16532.5
17:45:39|16532.54
17:45:40|16532.49
17:45:42|16532.58
17:45:42|16532.26
17:45:43|16532.6
17:45:45|16532.87
17:45:46|16532.38
17:45:47|16532.05
17:45:48|16532.64
17:45:49|16532.52
17:45:51|16532.35
17:45:51|16532.38
17:45:53|16532.6
17:45:53|16532.07
17:45:54|16532.2
17:45:55|16531.68
17:45:56|16531.68
17:45:58|16531.68
17:45:58|16532.
17:45:59|16532.9
17:46:01|16532.15
17:46:02|16532.04
17:46:03|16532.06
17:46:03|16532.09
17:46:05|16532.14
17:46:06|16532.14
17:46:08|16532.23
17:46:08|16532.55
17:46:10|16532.04
17:46:11|16531.86
17:46:12|16531.86
17:46:13|16531.7
17:46:14|16531.7
17:46:15|16531.7
17:46:16|16531.72
17:46:17|16531.7
17:46:18|16531.72
17:46:19|16531.65
17:46:20|16531.7
17:46:21|16531.71
17:46:22|16531.71
17:46:23|16531.9
17:46:24|16531.71
17:46:25|16532.71
17:46:26|16531.62
17:46:27|16531.92
17:46:28|16532.56
17:46:29|16531.83
17:46:30|16531.77
17:46:32|16531.87
17:46:32|16531.81
17:46:33|16531.81
17:46:34|16532.24
17:46:35|16531.87
17:46:36|16531.85
17:46:37|16531.85
17:46:38|16531.87
17:46:39|16531.72
17:46:41|16531.9
17:46:42|16531.9
17:46:42|16531.71
17:46:43|16531.5
17:46:45|16531.55
17:46:46|16531.33
17:46:48|16531.34
17:46:48|16531.34
17:46:50|16531.59
17:46:51|16531.59
17:46:53|16531.18
17:46:53|16531.25
17:46:54|16530.87
17:46:55|16531.28
17:46:57|16531.28
17:46:58|16531.25
17:46:59|16531.11
17:47:00|16531.11
17:47:02|16532.74
17:47:03|16532.25
17:47:04|16532.35
17:47:05|16532.35
17:47:06|16532.16
17:47:07|16532.34
17:47:08|16532.03
17:47:09|16532.65
17:47:10|16531.63
17:47:11|16531.8
17:47:12|16531.55
17:47:13|16531.69
17:47:14|16532.03
17:47:15|16532.
17:47:16|16531.64
17:47:17|16532.
17:47:18|16532.
17:47:20|16531.72
17:47:20|16531.73
17:47:21|16532.65
17:47:22|16532.19
17:47:23|16532.57
17:47:25|16532.63
17:47:25|16532.73
17:47:28|16532.71
17:47:28|16532.76
17:47:29|16533.54
17:47:30|16533.37
17:47:31|16533.18
17:47:32|16532.63
17:47:33|16532.31
17:47:34|16532.9
17:47:35|16532.42
17:47:36|16532.36
17:47:37|16530.65
17:47:38|16531.54
17:47:39|16530.94
17:47:40|16530.69
17:47:41|16530.89
17:47:42|16530.57
17:47:43|16529.93
17:47:44|16527.7
17:47:45|16528.97
17:47:47|16528.94
17:47:49|16528.68
17:47:49|16529.18
17:47:50|16529.31
17:47:51|16529.55
17:47:52|16529.23
17:47:53|16529.3
17:47:54|16529.47
17:47:55|16529.66
17:47:56|16529.28
17:47:57|16529.87
17:47:58|16529.46
17:47:59|16529.34
17:48:00|16529.06
17:48:01|16529.62
17:48:02|16529.82
17:48:03|16530.2
17:48:05|16530.39
17:48:06|16530.44
17:48:07|16530.
17:48:08|16529.93
17:48:10|16529.88
17:48:11|16530.02
17:48:11|16529.91
17:48:13|16529.69
17:48:14|16530.07
17:48:14|16529.86
17:48:15|16529.55
17:48:17|16529.77
17:48:18|16529.8
17:48:19|16529.79
17:48:20|16530.72
17:48:21|16529.81
17:48:22|16530.68
17:48:23|16529.95
17:48:24|16530.38
17:48:25|16530.47
17:48:26|16530.69
17:48:27|16529.9
17:48:28|16530.43
17:48:30|16530.64
17:48:31|16530.04
17:48:32|16530.13
17:48:33|16530.08
17:48:34|16530.61
17:48:35|16530.18
17:48:36|16530.18
17:48:37|16530.82
17:48:38|16530.91
17:48:39|16530.37
17:48:40|16530.82
17:48:41|16530.91
17:48:42|16531.02
17:48:43|16531.02
17:48:44|16531.24
17:48:45|16530.88
17:48:46|16531.06
17:48:47|16530.87
17:48:48|16530.47
17:48:49|16530.42
17:48:50|16530.02
17:48:52|16530.57
17:48:53|16530.18
17:48:54|16530.57
17:48:54|16530.34
17:48:55|16530.85
17:48:56|16531.03
17:48:58|16531.04
17:48:58|16531.55
17:49:00|16531.4
17:49:01|16530.88
17:49:02|16531.76
17:49:03|16530.97
17:49:04|16531.
17:49:05|16530.97
17:49:06|16531.09
17:49:07|16531.4
17:49:08|16531.4
17:49:09|16533.67
17:49:10|16533.8
17:49:11|16533.47
17:49:12|16533.23
17:49:13|16533.32
17:49:14|16534.45
17:49:15|16534.14
17:49:16|16534.16
17:49:17|16534.63
17:49:18|16534.66
17:49:19|16534.12
17:49:20|16534.28
17:49:21|16534.34
17:49:22|16534.2
17:49:23|16534.52
17:49:24|16534.36
17:49:25|16534.35
17:49:26|16534.37
17:49:27|16535.07
17:49:28|16534.82
17:49:29|16534.88
17:49:30|16534.93
17:49:31|16535.17
17:49:32|16534.88
17:49:33|16534.39
17:49:34|16534.39
17:49:35|16534.39
17:49:36|16534.39
17:49:37|16534.4
17:49:38|16534.44
17:49:39|16534.5
17:49:40|16534.82
17:49:41|16535.1
17:49:42|16535.24
17:49:43|16535.04
17:49:44|16534.89
17:49:45|16534.94
17:49:46|16534.93
17:49:47|16535.46
17:49:48|16535.87
17:49:49|16535.52
17:49:51|16535.46
17:49:52|16534.89
17:49:53|16534.32
17:49:54|16534.44
17:49:55|16533.91
17:49:56|16533.91
17:49:57|16534.28
17:49:58|16533.92
17:49:59|16533.92
17:50:00|16533.76
17:50:01|16534.42
17:50:02|16534.3
17:50:02|16534.05
17:50:04|16534.12
17:50:06|16533.77
17:50:06|16534.61
17:50:07|16534.29
17:50:09|16534.06
17:50:09|16533.93
17:50:11|16533.95
17:50:12|16534.09
17:50:12|16534.14
17:50:14|16534.2
17:50:15|16534.1
17:50:16|16534.2
17:50:17|16534.
17:50:18|16534.3
17:50:19|16534.07
17:50:20|16533.9
17:50:21|16533.86
17:50:22|16533.77
17:50:23|16534.25
17:50:24|16534.12
17:50:25|16534.13
17:50:26|16534.44
17:50:27|16534.21
17:50:28|16534.19
17:50:29|16534.19
17:50:30|16534.02
17:50:31|16534.13
17:50:32|16534.04
17:50:33|16533.98
17:50:34|16534.
17:50:35|16533.99
17:50:36|16534.21
17:50:37|16533.99
17:50:38|16533.99
17:50:39|16534.
17:50:40|16534.75
17:50:41|16534.95
17:50:42|16534.8
17:50:43|16535.18
17:50:44|16535.17
17:50:45|16534.74
17:50:46|16534.76
17:50:47|16534.76
17:50:48|16534.76
17:50:49|16535.39
17:50:50|16535.01
17:50:51|16535.07
17:50:52|16535.55
17:50:54|16535.55
17:50:54|16535.23
17:50:55|16535.14
17:50:56|16535.12
17:50:57|16534.8
17:50:59|16534.9
17:51:01|16534.77
17:51:02|16534.89
17:51:04|16534.81
17:51:05|16534.55
17:51:05|16534.49
17:51:06|16534.25
17:51:07|16534.26
17:51:08|16534.19
17:51:10|16534.23
17:51:10|16534.7
17:51:12|16534.73
17:51:13|16534.91
17:51:14|16534.88
17:51:15|16534.81
17:51:16|16534.63
17:51:18|16535.34
17:51:18|16535.56
17:51:19|16535.37
17:51:20|16534.88
17:51:21|16535.7
17:51:22|16535.42
17:51:23|16534.6
17:51:24|16534.31
17:51:25|16534.25
17:51:26|16534.19
17:51:27|16534.21
17:51:29|16534.63
17:51:29|16534.19
17:51:31|16534.36
17:51:31|16534.36
17:51:32|16534.27
17:51:33|16534.95
17:51:35|16534.83
17:51:36|16534.89
17:51:37|16535.27
17:51:37|16534.98
17:51:39|16535.1
17:51:39|16535.12
17:51:41|16534.38
17:51:42|16534.95
17:51:43|16535.15
17:51:44|16534.81
17:51:45|16535.18
17:51:45|16535.07
17:51:46|16534.36
17:51:48|16535.12
17:51:48|16534.75
17:51:49|16534.54
17:51:50|16534.64
17:51:51|16534.39
17:51:53|16534.49
17:51:54|16534.55
17:51:54|16534.98
17:51:56|16535.26
17:51:57|16534.96
17:51:58|16534.85
17:51:59|16534.91
17:51:59|16534.86
17:52:01|16534.6
17:52:03|16534.7
17:52:04|16534.36
17:52:06|16534.88
17:52:06|16534.39
17:52:07|16534.55
17:52:08|16534.36
17:52:09|16534.72
17:52:10|16534.72
17:52:11|16534.72
17:52:12|16534.88
17:52:13|16534.69
17:52:14|16535.16
17:52:15|16534.76
17:52:17|16534.83
17:52:18|16535.21
17:52:19|16534.87
17:52:20|16535.04
17:52:21|16534.43
17:52:22|16535.18
17:52:23|16534.65
17:52:23|16535.19
17:52:25|16534.81
17:52:25|16534.75
17:52:27|16535.16
17:52:27|16535.05
17:52:29|16534.98
17:52:30|16535.05
17:52:30|16535.03
17:52:33|16535.19
17:52:33|16535.
17:52:34|16535.
17:52:35|16534.37
17:52:36|16535.08
17:52:37|16535.08
17:52:38|16535.06
17:52:39|16534.55
17:52:40|16534.93
17:52:41|16534.82
17:52:42|16535.01
17:52:43|16535.15
17:52:44|16535.15
17:52:45|16535.6
17:52:46|16535.57
17:52:48|16535.19
17:52:49|16534.79
17:52:50|16535.27
17:52:51|16534.59
17:52:53|16534.81
17:52:54|16534.4
17:52:54|16535.23
17:52:56|16535.22
17:52:57|16535.22
17:52:58|16534.98
17:52:59|16535.19
17:53:00|16535.23
17:53:01|16535.35
17:53:02|16535.41
17:53:03|16535.23
17:53:04|16535.23
17:53:05|16535.03
17:53:06|16535.03
17:53:07|16535.08
17:53:08|16535.04
17:53:09|16535.03
17:53:11|16534.87
17:53:11|16534.59
17:53:13|16535.08
17:53:13|16535.13
17:53:15|16534.78
17:53:15|16535.31
17:53:16|16536.53
17:53:17|16535.64
17:53:18|16535.75
17:53:20|16535.62
17:53:20|16535.31
17:53:21|16536.08
17:53:22|16535.33
17:53:23|16535.41
17:53:24|16535.65
17:53:25|16535.57
17:53:26|16535.82
17:53:27|16535.4
17:53:28|16535.47
17:53:29|16535.71
17:53:31|16536.03
17:53:32|16535.76
17:53:33|16535.72
17:53:35|16535.52
17:53:35|16535.67
17:53:36|16535.94
17:53:37|16535.63
17:53:38|16535.79
17:53:39|16535.41
17:53:40|16535.52
17:53:41|16535.4
17:53:43|16535.67
17:53:43|16535.6
17:53:44|16535.29
17:53:45|16535.25
17:53:46|16535.29
17:53:47|16535.3
17:53:48|16534.98
17:53:49|16535.7
17:53:51|16535.21
17:53:52|16535.39
17:53:52|16536.05
17:53:54|16535.95
17:53:55|16535.65
17:53:56|16536.05
17:53:57|16535.61
17:53:58|16536.03
17:53:58|16536.03
17:54:00|16535.64
17:54:01|16535.65
17:54:02|16535.61
17:54:03|16535.9
17:54:05|16535.94
17:54:05|16536.
17:54:07|16536.
17:54:08|16535.69
17:54:09|16535.69
17:54:10|16535.6
17:54:10|16535.6
17:54:12|16535.44
17:54:13|16535.41
17:54:14|16534.88
17:54:14|16535.43
17:54:15|16535.4
17:54:16|16535.4
17:54:18|16535.28
17:54:20|16535.47
17:54:20|16534.9
17:54:21|16535.01
17:54:22|16535.2
17:54:23|16535.66
17:54:24|16534.96
17:54:25|16535.35
17:54:26|16535.26
17:54:27|16534.62
17:54:29|16535.48
17:54:30|16535.47
17:54:31|16535.63
17:54:32|16535.63
17:54:34|16535.61
17:54:35|16535.64
17:54:35|16535.39
17:54:36|16534.96
17:54:38|16535.12
17:54:38|16534.8
17:54:39|16534.98
17:54:41|16535.17
17:54:43|16535.09
17:54:43|16534.76
17:54:44|16535.06
17:54:46|16535.19
17:54:46|16535.17
17:54:48|16535.45
17:54:48|16535.24
17:54:49|16535.24
17:54:50|16535.22
17:54:51|16535.47
17:54:53|16535.17
17:54:54|16535.5
17:54:55|16535.78
17:54:56|16535.45
17:54:56|16535.6
17:54:57|16535.58
17:54:59|16534.91
17:55:00|16535.17
17:55:00|16534.9
17:55:02|16535.23
17:55:03|16534.94
17:55:05|16534.59
17:55:06|16534.65
17:55:07|16534.51
17:55:09|16534.76
17:55:10|16534.57
17:55:11|16534.69
17:55:12|16535.22
17:55:13|16534.61
17:55:14|16534.94
17:55:15|16534.94
17:55:16|16534.9
17:55:17|16534.79
17:55:18|16535.74
17:55:19|16535.95
17:55:20|16535.84
17:55:21|16536.05
17:55:23|16535.39
17:55:23|16535.39
17:55:25|16536.
17:55:25|16535.56
17:55:28|16535.52
17:55:28|16535.99
17:55:29|16535.25
17:55:30|16535.61
17:55:31|16535.31
17:55:32|16535.31
17:55:34|16535.11
17:55:35|16534.9
17:55:37|16535.13
17:55:37|16535.25
17:55:38|16535.13
17:55:40|16534.81
17:55:40|16534.69
17:55:42|16534.48
17:55:44|16532.98
17:55:44|16532.91
17:55:45|16532.78
17:55:46|16533.37
17:55:47|16532.87
17:55:48|16532.89
17:55:49|16532.9
17:55:51|16532.44
17:55:52|16532.71
17:55:54|16532.63
17:55:54|16532.55
17:55:55|16533.01
17:55:56|16533.38
17:55:57|16533.14
17:55:58|16533.11
17:55:59|16532.94
17:56:00|16532.5
17:56:02|16531.81
17:56:02|16532.34
17:56:05|16532.19
17:56:05|16532.48
17:56:06|16533.32
17:56:07|16531.87
17:56:08|16531.66
17:56:09|16531.26
17:56:11|16531.26
17:56:12|16531.91
17:56:13|16532.13
17:56:14|16532.13
17:56:14|16532.13
17:56:15|16531.92
17:56:17|16532.15
17:56:17|16532.34
17:56:18|16532.58
17:56:19|16532.24
17:56:20|16531.9
17:56:21|16532.58
17:56:23|16532.28
17:56:24|16532.6
17:56:24|16532.18
17:56:26|16532.18
17:56:26|16532.45
17:56:27|16532.53
17:56:29|16532.56
17:56:30|16532.08
17:56:30|16532.42
17:56:31|16532.42
17:56:34|16532.4
17:56:34|16532.4
17:56:35|16532.1
17:56:36|16531.85
17:56:37|16531.87
17:56:38|16532.26
17:56:39|16532.85
17:56:40|16532.84
17:56:41|16532.85
17:56:42|16532.89
17:56:43|16532.94
17:56:44|16532.93
17:56:45|16532.83
17:56:46|16532.96
17:56:47|16532.93
17:56:48|16533.15
17:56:49|16533.23
17:56:50|16533.03
17:56:51|16533.45
17:56:52|16532.9
17:56:53|16533.16
17:56:55|16532.71
17:56:56|16532.68
17:56:57|16532.32
17:56:58|16532.28
17:56:59|16532.54
17:57:00|16532.12
17:57:01|16532.46
17:57:01|16532.94
17:57:03|16532.22
17:57:04|16532.27
17:57:04|16532.49
17:57:06|16532.93
17:57:07|16532.92
17:57:08|16532.7
17:57:09|16532.66
17:57:10|16532.7
17:57:11|16533.32
17:57:11|16533.21
17:57:13|16532.95
17:57:14|16532.38
17:57:14|16532.29
17:57:15|16532.38
17:57:17|16531.95
17:57:18|16532.37
17:57:19|16532.4
17:57:19|16532.42
17:57:20|16532.42
17:57:22|16532.5
17:57:22|16532.92
17:57:24|16532.9
17:57:25|16532.88
17:57:26|16532.66
17:57:26|16532.91
17:57:27|16532.53
17:57:28|16532.59
17:57:30|16532.52
17:57:32|16532.9
17:57:32|16532.26
17:57:33|16532.36
17:57:34|16532.26
17:57:35|16532.07
17:57:36|16531.89
17:57:38|16531.6
17:57:39|16531.91
17:57:40|16531.58
17:57:41|16531.55
17:57:41|16531.74
17:57:44|16531.74
17:57:44|16531.41
17:57:45|16530.59
17:57:46|16530.67
17:57:47|16530.88
17:57:48|16531.09
17:57:49|16531.09
17:57:51|16531.03
17:57:51|16530.96
17:57:54|16531.02
17:57:54|16531.03
17:57:55|16531.07
17:57:56|16531.07
17:57:57|16531.16
17:57:58|16531.08
17:57:59|16531.85
17:58:01|16532.25
17:58:02|16531.99
17:58:02|16531.76
17:58:04|16531.76
17:58:05|16531.76
17:58:06|16531.98
17:58:06|16532.36
17:58:08|16532.62
17:58:08|16532.74
17:58:09|16532.73
17:58:11|16532.8
17:58:11|16533.12
17:58:12|16531.44
17:58:14|16531.69
17:58:14|16531.34
17:58:16|16531.4
17:58:17|16531.4
17:58:18|16530.99
17:58:19|16531.07
17:58:20|16530.52
17:58:21|16530.43
17:58:22|16530.77
17:58:23|16531.11
17:58:24|16531.
17:58:25|16531.13
17:58:26|16531.14
17:58:27|16531.
17:58:28|16531.
17:58:29|16530.8
17:58:30|16531.05
17:58:31|16531.45
17:58:32|16531.38
17:58:33|16530.99
17:58:34|16531.
17:58:35|16531.02
17:58:36|16531.02
17:58:37|16530.9
17:58:38|16531.07
17:58:39|16531.12
17:58:40|16531.44
17:58:41|16531.46
17:58:42|16530.94
17:58:43|16531.12
17:58:44|16530.71
17:58:45|16530.42
17:58:46|16530.8
17:58:47|16531.12
17:58:48|16531.12
17:58:49|16531.11
17:58:50|16530.85
17:58:51|16531.33
17:58:52|16530.16
17:58:53|16530.66
17:58:54|16530.68
17:58:56|16530.81
17:58:57|16530.79
17:58:57|16530.49
17:58:58|16530.16
17:59:00|16530.02
17:59:01|16530.54
17:59:02|16530.88
17:59:04|16530.96
17:59:04|16531.19
17:59:05|16531.19
17:59:07|16531.
17:59:08|16530.81
17:59:09|16530.47
17:59:10|16530.59
17:59:12|16530.55
17:59:12|16530.91
17:59:13|16531.21
17:59:15|16531.52
17:59:15|16531.04
17:59:16|16531.48
17:59:17|16530.98
17:59:18|16530.83
17:59:19|16530.95
17:59:20|16531.19
17:59:21|16531.32
17:59:22|16530.97
17:59:23|16531.27
17:59:24|16531.16
17:59:25|16530.84
17:59:26|16531.27
17:59:28|16530.92
17:59:28|16530.91
17:59:29|16530.83
17:59:30|16531.47
17:59:32|16530.61
17:59:33|16530.87
17:59:33|16530.85
17:59:35|16530.59
17:59:36|16530.65
17:59:38|16530.58
17:59:39|16530.58
17:59:40|16530.57
17:59:41|16530.57
17:59:42|16530.87
17:59:43|16530.61
17:59:44|16530.9
17:59:45|16530.61
17:59:46|16530.93
17:59:47|16530.65
17:59:48|16530.83
17:59:49|16530.66
17:59:50|16530.66
17:59:51|16531.29
17:59:52|16531.51
17:59:53|16531.64
17:59:54|16533.8
17:59:56|16534.23
17:59:56|16533.88
17:59:57|16533.79
17:59:58|16534.19
17:59:59|16534.37
18:00:00|16533.95
18:00:01|16534.95
18:00:02|16535.31
18:00:04|16533.1
18:00:06|16534.13
18:00:07|16534.94
18:00:08|16535.1
18:00:10|16534.71
18:00:10|16534.45
18:00:11|16534.15
18:00:12|16534.16
18:00:13|16533.99
18:00:14|16533.59
18:00:15|16534.18
18:00:16|16534.73
18:00:17|16534.52
18:00:18|16534.07
18:00:19|16534.11
18:00:20|16534.72
18:00:21|16533.91
18:00:22|16534.07
18:00:23|16533.77
18:00:24|16533.97
18:00:25|16534.78
18:00:26|16534.93
18:00:27|16534.93
18:00:28|16534.8
18:00:30|16534.79
18:00:30|16534.69
18:00:32|16534.55
18:00:32|16534.55
18:00:34|16533.95
18:00:35|16534.22
18:00:36|16534.43
18:00:37|16534.14
18:00:38|16534.43
18:00:39|16534.42
18:00:40|16534.61
18:00:41|16534.44
18:00:42|16534.4
18:00:43|16534.48
18:00:44|16534.8
18:00:45|16534.99
18:00:46|16534.76
18:00:47|16535.16
18:00:48|16534.39
18:00:49|16535.07
18:00:50|16534.69
18:00:51|16534.82
18:00:52|16534.83
18:00:53|16535.01
18:00:54|16535.05
18:00:55|16535.35
18:00:57|16535.25
18:00:58|16534.8
18:00:59|16535.35
18:01:00|16534.74
18:01:02|16534.88
18:01:02|16534.99
18:01:04|16534.75
18:01:05|16534.77
18:01:06|16534.77
18:01:07|16534.75
18:01:08|16535.26
18:01:10|16535.13
18:01:11|16534.57
18:01:12|16535.28
18:01:13|16535.13
18:01:14|16535.27
18:01:16|16534.97
18:01:16|16535.21
18:01:18|16535.41
18:01:19|16535.36
18:01:19|16535.99
18:01:22|16535.9
18:01:22|16535.6
18:01:24|16535.29
18:01:25|16535.57
18:01:26|16535.57
18:01:27|16535.2
18:01:28|16535.05
18:01:28|16534.8
18:01:29|16535.11
18:01:31|16535.24
18:01:31|16535.64
18:01:32|16535.08
18:01:33|16535.61
18:01:35|16535.22
18:01:35|16535.19
18:01:37|16534.5
18:01:38|16535.3
18:01:40|16536.07
18:01:40|16535.97
18:01:42|16536.12
18:01:43|16535.51
18:01:44|16536.24
18:01:44|16536.24
18:01:46|16536.24
18:01:46|16535.59
18:01:47|16535.12
18:01:49|16535.1
18:01:50|16534.93
18:01:50|16535.04
18:01:52|16535.53
18:01:53|16535.53
18:01:53|16535.48
18:01:55|16535.33
18:01:56|16536.15
18:01:57|16535.77
18:01:58|16536.14
18:01:59|16535.71
18:02:00|16538.56
18:02:01|16539.37
18:02:03|16538.66
18:02:04|16538.82
18:02:04|16537.65
18:02:05|16538.18
18:02:07|16538.45
18:02:08|16538.64
18:02:09|16538.95
18:02:10|16538.92
18:02:11|16538.79
18:02:12|16538.4
18:02:14|16538.43
18:02:15|16538.92
18:02:16|16540.44
18:02:17|16540.23
18:02:18|16540.36
18:02:19|16540.78
18:02:20|16540.74
18:02:22|16540.
18:02:23|16539.51
18:02:23|16539.54
18:02:24|16539.64
18:02:25|16540.1
18:02:26|16540.04
18:02:27|16540.13
18:02:29|16539.73
18:02:30|16540.58
18:02:31|16540.2
18:02:32|16540.01
18:02:33|16540.07
18:02:34|16538.44
18:02:35|16538.95
18:02:36|16539.96
18:02:38|16540.82
18:02:38|16540.15
18:02:39|16540.
18:02:40|16539.82
18:02:41|16540.03
18:02:43|16539.91
18:02:44|16540.02
18:02:45|16539.59
18:02:46|16539.62
18:02:47|16539.08
18:02:48|16539.24
18:02:49|16538.45
18:02:50|16538.7
18:02:52|16538.55
18:02:52|16538.72
18:02:54|16538.9
18:02:54|16538.32
18:02:55|16537.
18:02:56|16537.18
18:02:58|16537.36
18:03:00|16537.87
18:03:00|16538.19
18:03:01|16538.3
18:03:02|16538.5
18:03:03|16538.59
18:03:05|16538.
18:03:07|16538.74
18:03:08|16538.98
18:03:09|16539.08
18:03:10|16539.37
18:03:12|16538.8
18:03:13|16539.4
18:03:13|16539.15
18:03:14|16539.11
18:03:16|16538.67
18:03:16|16539.07
18:03:18|16538.56
18:03:18|16538.99
18:03:19|16538.62
18:03:20|16538.78
18:03:21|16538.57
18:03:22|16539.
18:03:23|16539.
18:03:24|16539.03
18:03:26|16539.07
18:03:27|16539.66
18:03:28|16539.68
18:03:29|16540.22
18:03:30|16540.75
18:03:31|16540.88
18:03:32|16540.32
18:03:33|16540.28
18:03:34|16540.7
18:03:36|16540.24
18:03:37|16540.26
18:03:38|16540.57
18:03:38|16540.94
18:03:39|16540.78
18:03:41|16541.32
18:03:42|16541.
18:03:43|16540.9
18:03:44|16540.65
18:03:45|16541.63
18:03:46|16541.61
18:03:48|16539.89
18:03:48|16540.64
18:03:49|16541.02
18:03:51|16541.39
18:03:51|16541.17
18:03:52|16540.58
18:03:53|16540.64
18:03:54|16540.57
18:03:55|16539.67
18:03:56|16539.37
18:03:57|16539.17
18:03:58|16539.31
18:04:00|16539.12
18:04:01|16537.7
18:04:02|16537.8
18:04:04|16537.42
18:04:04|16537.66
18:04:06|16538.27
18:04:07|16538.83
18:04:08|16539.4
18:04:09|16538.9
18:04:10|16539.28
18:04:11|16538.86
18:04:13|16538.46
18:04:13|16538.8
18:04:14|16538.98
18:04:15|16538.92
18:04:16|16539.04
18:04:17|16538.98
18:04:18|16539.54
18:04:19|16539.75
18:04:20|16540.5
18:04:22|16540.52
18:04:23|16540.83
18:04:24|16540.81
18:04:25|16540.9
18:04:26|16541.08
18:04:27|16539.2
18:04:28|16538.95
18:04:29|16539.07
18:04:30|16539.1
18:04:31|16539.43
18:04:32|16539.15
18:04:33|16539.12
18:04:34|16539.69
18:04:36|16539.41
18:04:36|16539.25
18:04:37|16539.55
18:04:39|16540.31
18:04:40|16539.93
18:04:41|16540.2
18:04:42|16539.68
18:04:43|16539.72
18:04:44|16539.68
18:04:45|16540.26
18:04:46|16539.61
18:04:47|16539.96
18:04:48|16540.12
18:04:49|16540.15
18:04:50|16540.05
18:04:52|16539.84
18:04:52|16539.77
18:04:53|16539.54
18:04:54|16539.99
18:04:55|16538.62
18:04:56|16539.19
18:04:57|16539.
18:04:58|16539.13
18:04:59|16539.27
18:05:01|16538.3
18:05:03|16538.25
18:05:04|16536.94
18:05:04|16536.39
18:05:05|16537.54
18:05:06|16538.17
18:05:07|16538.18
18:05:09|16538.49
18:05:11|16539.79
18:05:12|16539.37
18:05:13|16539.16
18:05:13|16539.05
18:05:14|16538.7
18:05:16|16538.5
18:05:17|16538.41
18:05:18|16538.46
18:05:20|16538.62
18:05:21|16538.6
18:05:22|16538.09
18:05:23|16538.62
18:05:24|16538.61
18:05:25|16538.16
18:05:26|16538.17
18:05:27|16538.36
18:05:28|16538.54
18:05:29|16538.
18:05:30|16538.01
18:05:31|16538.07
18:05:32|16538.12
18:05:33|16538.29
18:05:34|16538.41
18:05:35|16538.16
18:05:36|16538.25
18:05:37|16538.17
18:05:38|16538.93
18:05:39|16538.92
18:05:40|16538.67
18:05:41|16538.86
18:05:42|16538.89
18:05:43|16538.54
18:05:44|16538.85
18:05:45|16538.59
18:05:46|16538.89
18:05:47|16538.8
18:05:48|16538.9
18:05:49|16538.9
18:05:50|16538.9
18:05:51|16538.91
18:05:52|16538.71
18:05:53|16538.7
18:05:54|16539.22
18:05:55|16538.95
18:05:56|16538.71
18:05:57|16538.71
18:05:58|16538.71
18:05:59|16538.61
18:06:00|16538.36
18:06:01|16538.89
18:06:03|16539.67
18:06:03|16539.66
18:06:04|16538.66
18:06:06|16538.64
18:06:07|16538.91
18:06:08|16538.64
18:06:09|16538.23
18:06:10|16538.27
18:06:12|16537.82
18:06:13|16538.69
18:06:14|16538.75
18:06:15|16538.69
18:06:15|16538.68
18:06:16|16538.41
18:06:18|16538.55
18:06:18|16538.91
18:06:20|16538.51
18:06:21|16538.98
18:06:22|16538.68
18:06:22|16538.86
18:06:23|16538.93
18:06:25|16539.1
18:06:25|16538.59
18:06:26|16538.9
18:06:28|16538.73
18:06:28|16538.8
18:06:30|16538.67
18:06:31|16538.61
18:06:32|16538.41
18:06:33|16539.01
18:06:34|16538.91
18:06:35|16538.24
18:06:36|16538.56
18:06:37|16538.7
18:06:38|16538.29
18:06:39|16538.55
18:06:40|16538.58
18:06:41|16538.07
18:06:42|16538.06
18:06:43|16537.21
18:06:44|16536.65
18:06:45|16536.66
18:06:46|16536.69
18:06:47|16536.22
18:06:48|16536.47
18:06:49|16536.34
18:06:50|16536.85
18:06:51|16536.23
18:06:52|16536.04
18:06:53|16536.43
18:06:55|16536.21
18:06:56|16536.43
18:06:57|16536.57
18:06:58|16537.2
18:06:58|16537.23
18:07:00|16537.72
18:07:00|16536.71
18:07:02|16536.61
18:07:03|16536.93
18:07:04|16536.42
18:07:05|16537.18
18:07:06|16537.18
18:07:07|16536.97
18:07:09|16536.9
18:07:10|16536.97
18:07:11|16537.
18:07:12|16537.12
18:07:13|16537.09
18:07:14|16537.07
18:07:15|16535.51
18:07:16|16535.58
18:07:17|16536.1
18:07:18|16536.63
18:07:20|16538.83
18:07:20|16539.58
18:07:21|16538.53
18:07:22|16538.32
18:07:23|16538.33
18:07:25|16538.02
18:07:25|16537.77
18:07:26|16538.43
18:07:27|16538.46
18:07:29|16538.46
18:07:30|16538.99
18:07:30|16538.47
18:07:32|16538.77
18:07:32|16538.94
18:07:33|16538.74
18:07:36|16538.68
18:07:37|16538.41
18:07:38|16538.62
18:07:39|16539.05
18:07:39|16540.21
18:07:40|16539.36
18:07:42|16539.24
18:07:43|16539.43
18:07:44|16539.07
18:07:44|16538.61
18:07:45|16538.94
18:07:47|16538.48
18:07:48|16538.48
18:07:49|16539.01
18:07:49|16539.
18:07:51|16539.27
18:07:52|16539.27
18:07:52|16539.13
18:07:54|16538.68
18:07:54|16538.68
18:07:56|16538.61
18:07:57|16538.58
18:07:58|16538.61
18:07:59|16538.27
18:08:00|16538.68
18:08:01|16538.3
18:08:02|16538.59
18:08:03|16538.16
18:08:03|16539.22
18:08:05|16538.19
18:08:06|16538.36
18:08:07|16539.05
18:08:08|16538.5
18:08:08|16538.23
18:08:10|16538.28
18:08:11|16538.28
18:08:12|16538.28
18:08:13|16538.54
18:08:15|16538.06
18:08:16|16537.75
18:08:18|16537.83
18:08:18|16538.13
18:08:20|16538.13
18:08:20|16537.75
18:08:21|16538.13
18:08:22|16538.13
18:08:24|16538.1
18:08:25|16538.3
18:08:25|16538.75
18:08:27|16538.53
18:08:28|16538.82
18:08:30|16538.6
18:08:30|16538.6
18:08:31|16538.57
18:08:32|16538.27
18:08:33|16538.77
18:08:34|16538.98
18:08:36|16539.43
18:08:38|16539.11
18:08:38|16539.
18:08:39|16538.9
18:08:40|16539.36
18:08:41|16539.36
18:08:42|16539.45
18:08:44|16539.8
18:08:45|16539.46
18:08:46|16539.91
18:08:46|16539.89
18:08:47|16539.5
18:08:49|16539.23
18:08:49|16539.28
18:08:50|16539.45
18:08:51|16539.22
18:08:53|16539.16
18:08:53|16539.61
18:08:55|16539.65
18:08:56|16539.28
18:08:57|16539.28
18:08:57|16539.36
18:08:59|16539.47
18:08:59|16539.28
18:09:00|16539.38
18:09:02|16539.03
18:09:02|16539.46
18:09:03|16538.99
18:09:04|16539.45
18:09:05|16539.45
18:09:07|16539.44
18:09:08|16539.27
18:09:09|16539.25
18:09:09|16539.32
18:09:11|16540.75
18:09:12|16540.65
18:09:14|16540.23
18:09:14|16540.02
18:09:16|16540.31
18:09:17|16539.89
18:09:17|16539.48
18:09:19|16539.91
18:09:20|16539.26
18:09:21|16540.17
18:09:22|16540.23
18:09:23|16541.28
18:09:24|16541.
18:09:25|16537.89
18:09:26|16538.63
18:09:27|16538.25
18:09:28|16538.15
18:09:29|16538.09
18:09:30|16537.96
18:09:31|16538.09
18:09:32|16537.52
18:09:33|16538.69
18:09:34|16538.38
18:09:35|16538.38
18:09:36|16538.66
18:09:37|16538.73
18:09:38|16538.43
18:09:39|16538.11
18:09:40|16537.75
18:09:41|16538.46
18:09:42|16538.68
18:09:43|16538.29
18:09:44|16538.49
18:09:45|16538.95
18:09:46|16538.94
18:09:47|16539.11
18:09:48|16538.72
18:09:49|16538.06
18:09:50|16538.49
18:09:51|16538.74
18:09:52|16539.4
18:09:53|16538.95
18:09:54|16539.36
18:09:55|16539.36
18:09:56|16539.1
18:09:57|16539.24
18:09:58|16539.25
18:09:59|16539.1
18:10:00|16539.59
18:10:01|16539.39
18:10:02|16539.1
18:10:03|16538.4
18:10:05|16538.96
18:10:05|16538.77
18:10:07|16538.6
18:10:07|16538.18
18:10:09|16538.27
18:10:10|16538.27
18:10:11|16538.36
18:10:12|16538.6
18:10:13|16538.59
18:10:14|16538.53
18:10:15|16538.76
18:10:16|16537.51
18:10:17|16537.6
18:10:18|16538.09
18:10:19|16537.58
18:10:20|16537.83
18:10:21|16537.79
18:10:22|16537.6
18:10:23|16538.63
18:10:24|16538.37
18:10:25|16538.59
18:10:26|16538.35
18:10:27|16538.14
18:10:28|16537.99
18:10:29|16537.87
18:10:30|16537.8
18:10:31|16537.77
18:10:32|16538.08
18:10:34|16538.03
18:10:34|16537.73
18:10:35|16537.5
18:10:36|16537.53
18:10:37|16537.43
18:10:38|16537.88
18:10:39|16537.96
18:10:41|16538.11
18:10:42|16538.18
18:10:43|16537.97
18:10:44|16537.94
18:10:45|16537.64
18:10:46|16537.85
18:10:47|16537.99
18:10:48|16538.02
18:10:49|16538.
18:10:50|16538.18
18:10:51|16538.18
18:10:52|16537.37
18:10:53|16537.99
18:10:54|16537.8
18:10:55|16538.17
18:10:56|16538.85
18:10:57|16538.99
18:10:58|16538.86
18:10:59|16538.68
18:11:01|16538.31
18:11:01|16538.3
18:11:02|16539.16
18:11:04|16539.18
18:11:04|16538.97
18:11:06|16538.26
18:11:07|16538.17
18:11:08|16538.41
18:11:09|16538.22
18:11:11|16538.1
18:11:12|16538.11
18:11:13|16537.97
18:11:14|16538.02
18:11:15|16538.19
18:11:16|16538.03
18:11:18|16537.96
18:11:18|16538.04
18:11:19|16537.8
18:11:20|16537.75
18:11:21|16538.29
18:11:22|16537.88
18:11:23|16538.09
18:11:24|16538.21
18:11:26|16537.06
18:11:27|16536.72
18:11:27|16536.62
18:11:28|16536.61
18:11:29|16536.6
18:11:31|16536.59
18:11:32|16536.23
18:11:33|16536.35
18:11:34|16536.35
18:11:34|16536.63
18:11:35|16536.9
18:11:37|16536.97
18:11:37|16536.66
18:11:38|16536.96
18:11:40|16537.05
18:11:40|16536.45
18:11:41|16536.96
18:11:42|16536.78
18:11:43|16536.78
18:11:44|16535.99
18:11:46|16536.28
18:11:46|16536.06
18:11:48|16536.27
18:11:49|16535.82
18:11:51|16536.16
18:11:51|16535.45
18:11:52|16535.89
18:11:53|16535.73
18:11:54|16536.39
18:11:55|16536.33
18:11:56|16536.25
18:11:57|16536.01
18:11:58|16535.77
18:11:59|16536.23
18:12:00|16535.71
18:12:01|16536.23
18:12:02|16536.21
18:12:04|16536.18
18:12:06|16536.19
18:12:06|16536.19
18:12:07|16536.13
18:12:08|16536.04
18:12:10|16535.95
18:12:10|16535.51
18:12:12|16536.01
18:12:12|16535.59
18:12:13|16536.09
18:12:15|16536.12
18:12:15|16535.58
18:12:16|16536.67
18:12:18|16536.62
18:12:19|16536.6
18:12:20|16536.28
18:12:20|16536.63
18:12:22|16536.48
18:12:22|16536.14
18:12:23|16536.21
18:12:25|16536.22
18:12:26|16536.99
18:12:27|16537.08
18:12:27|16536.25
18:12:28|16536.75
18:12:29|16536.17
18:12:31|16536.24
18:12:32|16536.14
18:12:33|16536.18
18:12:34|16536.27
18:12:35|16536.07
18:12:36|16535.64
18:12:37|16535.82
18:12:38|16535.64
18:12:39|16536.1
18:12:40|16535.97
18:12:41|16536.03
18:12:42|16535.96
18:12:43|16535.75
18:12:44|16535.91
18:12:45|16535.7
18:12:46|16535.97
18:12:48|16535.84
18:12:49|16535.68
18:12:51|16535.97
18:12:52|16535.63
18:12:52|16536.02
18:12:53|16536.14
18:12:55|16535.91
18:12:56|16535.89
18:12:57|16535.96
18:12:58|16536.35
18:12:59|16536.03
18:13:00|16535.78
18:13:01|16535.69
18:13:02|16535.6
18:13:04|16535.76
18:13:05|16535.73
18:13:06|16535.64
18:13:06|16535.73
18:13:08|16535.92
18:13:09|16535.64
18:13:10|16535.6
18:13:11|16535.86
18:13:12|16535.72
18:13:13|16534.56
18:13:14|16534.27
18:13:15|16534.69
18:13:16|16534.26
18:13:17|16534.85
18:13:18|16536.04
18:13:19|16536.18
18:13:20|16535.98
18:13:21|16535.98
18:13:23|16535.91
18:13:23|16535.75
18:13:24|16535.75
18:13:25|16536.23
18:13:26|16535.86
18:13:27|16535.87
18:13:29|16535.33
18:13:30|16535.45
18:13:31|16536.13
18:13:32|16535.72
18:13:33|16535.72
18:13:34|16536.
18:13:35|16536.
18:13:36|16535.74
18:13:37|16535.96
18:13:38|16535.77
18:13:39|16535.75
18:13:40|16535.45
18:13:41|16535.82
18:13:42|16535.91
18:13:43|16535.55
18:13:44|16535.79
18:13:45|16535.99
18:13:46|16536.
18:13:47|16536.3
18:13:48|16536.18
18:13:49|16536.
18:13:51|16536.
18:13:51|16535.87
18:13:52|16535.67
18:13:53|16535.59
18:13:54|16535.59
18:13:56|16535.8
18:13:57|16536.09
18:13:58|16536.13
18:13:59|16536.15
18:14:00|16536.18
18:14:01|16536.18
18:14:02|16536.35
18:14:03|16537.34
18:14:04|16536.59
18:14:05|16537.08
18:14:07|16537.2
18:14:07|16537.04
18:14:08|16537.04
18:14:09|16537.4
18:14:11|16536.93
18:14:13|16536.8
18:14:13|16536.78
18:14:14|16536.78
18:14:15|16537.
18:14:16|16536.72
18:14:17|16536.75
18:14:18|16536.52
18:14:19|16537.12
18:14:20|16536.87
18:14:21|16536.83
18:14:22|16536.14
18:14:23|16536.14
18:14:25|16536.48
18:14:26|16536.5
18:14:27|16536.68
18:14:27|16536.63
18:14:29|16536.63
18:14:30|16536.86
18:14:30|16536.94
18:14:31|16536.64
18:14:33|16536.42
18:14:34|16536.6
18:14:35|16536.64
18:14:36|16536.63
18:14:37|16536.72
18:14:37|16536.55
18:14:38|16536.55
18:14:40|16536.03
18:14:40|16536.45
18:14:42|16535.24
18:14:43|16535.22
18:14:44|16534.93
18:14:45|16534.43
18:14:46|16534.79
18:14:47|16534.25
18:14:48|16534.13
18:14:49|16534.56
18:14:50|16534.29
18:14:51|16534.26
18:14:53|16533.97
18:14:55|16535.02
18:14:55|16534.76
18:14:56|16535.05
18:14:57|16535.11
18:14:58|16534.92
18:14:59|16534.96
18:15:00|16534.56
18:15:01|16534.79
18:15:02|16534.73
18:15:04|16534.03
18:15:06|16533.16
18:15:07|16533.54
18:15:08|16532.97
18:15:08|16532.33
18:15:10|16532.88
18:15:11|16532.94
18:15:12|16532.7
18:15:13|16533.2
18:15:14|16533.15
18:15:16|16533.5
18:15:16|16533.55
18:15:18|16533.6
18:15:19|16534.26
18:15:20|16533.82
18:15:21|16534.09
18:15:23|16534.36
18:15:24|16534.5
18:15:25|16534.32
18:15:26|16534.31
18:15:27|16534.1
18:15:28|16533.61
18:15:29|16534.16
18:15:30|16534.07
18:15:31|16534.06
18:15:32|16534.97
18:15:33|16534.24
18:15:34|16534.54
18:15:35|16534.3
18:15:37|16534.46
18:15:37|16534.31
18:15:39|16534.79
18:15:40|16535.2
18:15:41|16534.6
18:15:43|16535.
18:15:43|16534.51
18:15:44|16535.06
18:15:45|16534.84
18:15:46|16534.83
18:15:47|16534.78
18:15:48|16534.52
18:15:49|16534.52
18:15:50|16534.61
18:15:51|16534.97
18:15:52|16534.96
18:15:53|16534.62
18:15:54|16534.63
18:15:55|16534.94
18:15:56|16534.64
18:15:57|16534.95
18:15:58|16534.97
18:16:00|16534.58
18:16:01|16534.97
18:16:02|16534.94
18:16:03|16534.96
18:16:04|16534.78
18:16:05|16535.
18:16:06|16535.38
18:16:07|16534.91
18:16:08|16535.35
18:16:09|16535.18
18:16:10|16535.38
18:16:11|16535.36
18:16:11|16535.34
18:16:14|16535.03
18:16:14|16535.03
18:16:15|16536.02
18:16:16|16536.81
18:16:17|16536.61
18:16:18|16536.92
18:16:19|16537.69
18:16:20|16537.69
18:16:21|16537.68
18:16:22|16537.72
18:16:23|16537.72
18:16:24|16537.7
18:16:25|16538.34
18:16:26|16538.3
18:16:27|16539.56
18:16:28|16538.83
18:16:29|16538.66
18:16:30|16538.93
18:16:31|16538.19
18:16:32|16537.86
18:16:33|16537.88
18:16:34|16537.57
18:16:35|16537.6
18:16:36|16537.55
18:16:37|16537.08
18:16:38|16537.04
18:16:39|16537.01
18:16:40|16537.85
18:16:41|16537.98
18:16:42|16538.6
18:16:44|16538.49
18:16:45|16538.49
18:16:45|16538.56
18:16:47|16538.43
18:16:47|16538.75
18:16:48|16538.33
18:16:49|16538.48
18:16:51|16538.37
18:16:51|16537.87
18:16:53|16538.19
18:16:55|16537.37
18:16:55|16538.15
18:16:56|16537.87
18:16:57|16538.38
18:16:59|16537.58
18:17:00|16537.94
18:17:01|16537.93
18:17:02|16537.87
18:17:02|16537.54
18:17:04|16537.87
18:17:05|16537.62
18:17:06|16538.
18:17:06|16538.37
18:17:07|16538.41
18:17:09|16538.66
18:17:10|16538.07
18:17:11|16538.53
18:17:11|16538.34
18:17:13|16538.68
18:17:13|16538.42
18:17:14|16538.86
18:17:16|16539.92
18:17:17|16539.75
18:17:18|16539.56
18:17:19|16538.98
18:17:20|16539.46
18:17:21|16538.91
18:17:23|16539.38
18:17:24|16538.92
18:17:25|16538.4
18:17:25|16538.44
18:17:26|16538.31
18:17:27|16538.65
18:17:28|16538.38
18:17:29|16538.84
18:17:30|16538.86
18:17:32|16539.15
18:17:33|16538.52
18:17:34|16538.12
18:17:35|16538.52
18:17:36|16538.79
18:17:37|16538.79
18:17:38|16539.06
18:17:39|16539.03
18:17:40|16539.32
18:17:41|16539.33
18:17:42|16539.33
18:17:43|16539.31
18:17:44|16539.33
18:17:45|16539.34
18:17:46|16539.02
18:17:47|16539.11
18:17:48|16538.5
18:17:49|16538.7
18:17:50|16538.75
18:17:51|16539.27
18:17:52|16538.75
18:17:53|16538.4
18:17:55|16538.5
18:17:56|16538.34
18:17:57|16538.4
18:17:58|16538.43
18:18:00|16538.48
18:18:00|16538.51
18:18:01|16538.43
18:18:03|16538.09
18:18:03|16538.42
18:18:05|16538.4
18:18:06|16537.98
18:18:08|16537.97
18:18:09|16538.12
18:18:10|16538.09
18:18:11|16539.41
18:18:12|16539.6
18:18:12|16539.05
18:18:15|16539.41
18:18:15|16539.42
18:18:17|16540.
18:18:17|16539.83
18:18:20|16539.66
18:18:20|16539.43
18:18:22|16539.42
18:18:23|16539.99
18:18:24|16540.21
18:18:25|16539.77
18:18:26|16539.37
18:18:28|16540.45
18:18:29|16539.99
18:18:29|16540.12
18:18:31|16540.12
18:18:32|16540.06
18:18:33|16540.07
18:18:34|16539.63
18:18:35|16540.28
18:18:36|16540.36
18:18:37|16540.31
18:18:38|16540.53
18:18:39|16540.95
18:18:40|16540.2
18:18:41|16540.73
18:18:42|16540.06
18:18:43|16539.91
18:18:44|16540.12
18:18:45|16540.13
18:18:46|16540.36
18:18:47|16540.36
18:18:48|16540.46
18:18:49|16540.25
18:18:50|16539.94
18:18:51|16540.43
18:18:52|16539.79
18:18:53|16540.26
18:18:54|16540.65
18:18:55|16540.07
18:18:57|16539.93
18:18:58|16539.93
18:18:59|16539.93
18:18:59|16539.64
18:19:00|16540.13
18:19:02|16539.98
18:19:03|16540.67
18:19:04|16540.49
18:19:05|16540.54
18:19:06|16540.73
18:19:07|16539.53
18:19:08|16539.41
18:19:09|16539.5
18:19:10|16539.42
18:19:11|16539.91
18:19:13|16539.83
18:19:13|16539.91
18:19:15|16539.54
18:19:16|16539.54
18:19:17|16539.88
18:19:18|16539.91
18:19:19|16539.66
18:19:20|16539.32
18:19:21|16539.5
18:19:22|16539.62
18:19:23|16539.54
18:19:24|16540.04
18:19:25|16539.98
18:19:26|16539.08
18:19:27|16539.04
18:19:28|16538.84
18:19:29|16538.87
18:19:30|16538.99
18:19:31|16539.14
18:19:32|16539.01
18:19:33|16539.22
18:19:34|16539.15
18:19:35|16539.13
18:19:36|16539.06
18:19:37|16538.99
18:19:38|16538.87
18:19:39|16539.03
18:19:40|16539.03
18:19:41|16539.1
18:19:42|16538.6
18:19:43|16538.52
18:19:44|16538.36
18:19:45|16538.1
18:19:46|16538.88
18:19:47|16538.74
18:19:48|16539.21
18:19:49|16538.77
18:19:50|16538.81
18:19:51|16538.58
18:19:52|16538.59
18:19:53|16538.24
18:19:54|16538.59
18:19:55|16538.61
18:19:56|16538.43
18:19:58|16538.33
18:19:59|16538.1
18:20:00|16538.14
18:20:01|16538.39
18:20:02|16538.42
18:20:03|16538.5
18:20:04|16538.48
18:20:06|16538.68
18:20:07|16538.58
18:20:07|16538.77
18:20:09|16538.77
18:20:09|16538.41
18:20:11|16538.69
18:20:12|16538.27
18:20:13|16538.27
18:20:14|16538.27
18:20:15|16538.72
18:20:16|16539.19
18:20:18|16539.79
18:20:18|16538.78
18:20:19|16538.93
18:20:20|16538.86
18:20:21|16538.79
18:20:22|16538.55
18:20:23|16538.67
18:20:24|16538.7
18:20:25|16538.84
18:20:26|16539.27
18:20:27|16539.1
18:20:28|16539.17
18:20:29|16539.04
18:20:30|16539.17
18:20:31|16539.04
18:20:32|16539.43
18:20:33|16539.19
18:20:34|16539.31
18:20:35|16538.49
18:20:36|16538.92
18:20:37|16538.63
18:20:38|16539.04
18:20:39|16538.63
18:20:40|16539.04
18:20:41|16538.73
18:20:42|16538.73
18:20:43|16538.73
18:20:44|16538.93
18:20:45|16538.91
18:20:46|16539.45
18:20:47|16539.02
18:20:48|16539.72
18:20:50|16539.77
18:20:50|16539.28
18:20:52|16539.48
18:20:52|16539.58
18:20:53|16539.4
18:20:55|16539.23
18:20:56|16539.16
18:20:57|16539.18
18:20:59|16538.66
18:20:59|16539.02
18:21:00|16539.43
18:21:01|16539.47
18:21:02|16538.95
18:21:03|16539.03
18:21:05|16539.14
18:21:05|16539.4
18:21:08|16539.07
18:21:08|16539.36
18:21:09|16539.36
18:21:10|16539.22
18:21:11|16540.01
18:21:12|16539.75
18:21:13|16539.86
18:21:14|16539.33
18:21:16|16539.32
18:21:16|16539.42
18:21:18|16539.93
18:21:18|16539.54
18:21:20|16539.93
18:21:21|16539.75
18:21:22|16539.62
18:21:22|16539.74
18:21:23|16539.75
18:21:26|16539.8
18:21:26|16539.54
18:21:27|16539.71
18:21:29|16539.94
18:21:29|16539.81
18:21:31|16540.26
18:21:32|16540.
18:21:32|16539.91
18:21:34|16539.81
18:21:35|16539.83
18:21:35|16539.73
18:21:37|16540.27
18:21:38|16540.48
18:21:39|16539.85
18:21:41|16539.84
18:21:41|16539.84
18:21:42|16540.6
18:21:43|16540.36
18:21:44|16540.
18:21:46|16539.84
18:21:46|16539.84
18:21:48|16540.44
18:21:48|16540.47
18:21:49|16540.54
18:21:50|16540.45
18:21:52|16540.17
18:21:52|16540.12
18:21:54|16540.35
18:21:54|16539.82
18:21:55|16540.16
18:21:57|16540.26
18:21:57|16540.17
18:21:58|16539.76
18:22:00|16539.77
18:22:02|16539.75
18:22:02|16540.13
18:22:03|16540.15
18:22:05|16540.03
18:22:06|16539.74
18:22:07|16539.7
18:22:08|16539.69
18:22:09|16539.83
18:22:10|16539.83
18:22:11|16540.02
18:22:12|16539.95
18:22:13|16539.47
18:22:14|16539.5
18:22:15|16539.75
18:22:16|16540.13
18:22:17|16539.98
18:22:18|16539.61
18:22:19|16539.74
18:22:20|16539.07
18:22:21|16538.37
18:22:22|16538.17
18:22:23|16539.09
18:22:24|16539.11
18:22:25|16539.66
18:22:26|16540.18
18:22:28|16540.16
18:22:29|16540.34
18:22:30|16540.34
18:22:31|16540.46
18:22:32|16540.5
18:22:33|16540.22
18:22:34|16540.18
18:22:35|16540.44
18:22:36|16540.19
18:22:37|16539.75
18:22:38|16539.71
18:22:39|16539.71
18:22:40|16539.71
18:22:41|16539.73
18:22:43|16539.63
18:22:44|16539.98
18:22:44|16539.98
18:22:46|16538.05
18:22:46|16538.
18:22:48|16537.44
18:22:48|16537.4
18:22:49|16537.42
18:22:50|16537.41
18:22:52|16537.28
18:22:52|16537.78
18:22:53|16538.
18:22:54|16538.06
18:22:55|16538.55
18:22:57|16538.63
18:22:57|16538.61
18:22:58|16538.14
18:22:59|16538.53
18:23:00|16538.55
18:23:02|16538.49
18:23:03|16537.74
18:23:05|16537.69
18:23:05|16537.67
18:23:07|16536.73
18:23:09|16536.09
18:23:09|16536.72
18:23:10|16537.04
18:23:11|16536.98
18:23:12|16537.33
18:23:13|16537.43
18:23:14|16537.8
18:23:15|16537.83
18:23:16|16537.93
18:23:17|16537.91
18:23:19|16537.86
18:23:21|16537.99
18:23:21|16537.85
18:23:22|16538.
18:23:23|16537.97
18:23:24|16537.37
18:23:26|16537.48
18:23:27|16537.29
18:23:28|16537.41
18:23:29|16537.41
18:23:30|16537.22
18:23:31|16537.32
18:23:32|16537.07
18:23:33|16537.1
18:23:34|16536.84
18:23:35|16536.73
18:23:36|16536.97
18:23:38|16537.45
18:23:38|16537.37
18:23:39|16537.23
18:23:41|16536.86
18:23:41|16537.22
18:23:42|16537.04
18:23:44|16536.95
18:23:44|16537.91
18:23:46|16537.08
18:23:46|16537.19
18:23:47|16536.96
18:23:48|16536.19
18:23:50|16535.94
18:23:51|16536.45
18:23:52|16536.34
18:23:53|16536.84
18:23:54|16536.67
18:23:55|16536.83
18:23:56|16536.83
18:23:57|16536.87
18:23:58|16536.95
18:23:59|16537.14
18:24:01|16537.29
18:24:01|16537.98
18:24:02|16538.12
18:24:04|16538.21
18:24:04|16537.67
18:24:06|16537.6
18:24:07|16538.32
18:24:08|16538.32
18:24:09|16538.
18:24:10|16538.02
18:24:12|16538.46
18:24:13|16538.49
18:24:13|16538.07
18:24:14|16538.09
18:24:15|16537.65
18:24:16|16537.93
18:24:17|16537.53
18:24:18|16537.11
18:24:19|16536.8
18:24:21|16537.28
18:24:23|16537.23
18:24:23|16537.67
18:24:25|16537.65
18:24:26|16537.97
18:24:27|16537.96
18:24:28|16538.44
18:24:29|16538.31
18:24:30|16537.87
18:24:31|16538.44
18:24:32|16538.18
18:24:33|16538.29
18:24:34|16537.89
18:24:34|16537.89
18:24:36|16537.62
18:24:37|16537.79
18:24:38|16537.52
18:24:39|16537.8
18:24:39|16537.99
18:24:41|16537.91
18:24:42|16537.48
18:24:43|16537.4
18:24:45|16537.27
18:24:45|16537.24
18:24:46|16537.61
18:24:47|16537.5
18:24:48|16537.18
18:24:49|16537.64
18:24:50|16537.23
18:24:51|16537.57
18:24:52|16537.52
18:24:53|16537.91
18:24:54|16537.73
18:24:55|16537.53
18:24:56|16537.4
18:24:57|16537.66
18:24:58|16537.61
18:24:59|16537.12
18:25:01|16537.66
18:25:02|16537.44
18:25:03|16537.83
18:25:04|16537.88
18:25:05|16537.64
18:25:06|16538.05
18:25:07|16538.05
18:25:07|16538.07
18:25:10|16538.17
18:25:10|16537.98
18:25:11|16538.09
18:25:12|16537.89
18:25:13|16538.11
18:25:14|16537.83
18:25:15|16537.86
18:25:16|16537.83
18:25:17|16538.13
18:25:18|16537.86
18:25:19|16538.13
18:25:21|16537.86
18:25:21|16538.13
18:25:23|16538.11
18:25:24|16537.86
18:25:25|16538.11
18:25:26|16538.12
18:25:26|16537.86
18:25:28|16537.86
18:25:28|16538.09
18:25:30|16538.49
18:25:31|16538.47
18:25:32|16538.82
18:25:33|16538.54
18:25:33|16538.55
18:25:35|16538.37
18:25:35|16538.34
18:25:37|16538.34
18:25:38|16538.34
18:25:39|16538.81
18:25:39|16538.55
18:25:41|16538.18
18:25:42|16538.34
18:25:43|16538.2
18:25:44|16539.18
18:25:44|16539.06
18:25:47|16539.86
18:25:47|16539.48
18:25:48|16539.59
18:25:49|16539.7
18:25:50|16539.8
18:25:51|16539.65
18:25:52|16539.15
18:25:53|16539.69
18:25:54|16539.66
18:25:56|16540.17
18:25:56|16540.52
18:25:57|16540.46
18:25:59|16540.21
18:25:59|16540.39
18:26:01|16540.48
18:26:02|16540.59
18:26:03|16540.23
18:26:05|16540.86
18:26:07|16540.84
18:26:07|16540.93
18:26:08|16540.91
18:26:09|16540.98
18:26:11|16540.55
18:26:13|16540.97
18:26:13|16541.32
18:26:15|16540.84
18:26:16|16541.25
18:26:17|16541.46
18:26:18|16541.52
18:26:18|16541.54
18:26:20|16541.66
18:26:21|16542.02
18:26:22|16541.58
18:26:23|16542.09
18:26:24|16542.24
18:26:25|16549.18
18:26:26|16546.05
18:26:27|16546.51
18:26:29|16542.03
18:26:29|16540.77
18:26:31|16540.75
18:26:32|16540.93
18:26:33|16542.68
18:26:34|16542.57
18:26:35|16542.83
18:26:36|16543.22
18:26:37|16543.09
18:26:38|16543.13
18:26:39|16543.59
18:26:41|16544.63
18:26:41|16545.04
18:26:43|16544.67
18:26:44|16545.29
18:26:44|16545.42
18:26:45|16544.64
18:26:46|16544.75
18:26:47|16545.04
18:26:48|16545.27
18:26:49|16545.35
18:26:51|16546.
18:26:52|16545.09
18:26:53|16545.07
18:26:54|16545.76
18:26:55|16545.76
18:26:56|16545.88
18:26:57|16545.83
18:26:59|16545.3
18:26:59|16545.33
18:27:01|16545.43
18:27:01|16545.89
18:27:02|16545.92
18:27:04|16545.21
18:27:04|16545.23
18:27:06|16546.48
18:27:06|16547.2
18:27:07|16547.41
18:27:09|16546.96
18:27:10|16547.86
18:27:10|16547.84
18:27:12|16547.34
18:27:13|16548.28
18:27:15|16549.5
18:27:15|16549.01
18:27:16|16549.07
18:27:17|16549.78
18:27:18|16549.51
18:27:19|16549.66
18:27:20|16548.81
18:27:22|16549.49
18:27:24|16550.9
18:27:25|16551.35
18:27:26|16550.67
18:27:26|16551.36
18:27:27|16550.33
18:27:29|16551.59
18:27:30|16552.21
18:27:31|16551.97
18:27:31|16551.33
18:27:33|16551.55
18:27:34|16550.99
18:27:35|16551.51
18:27:36|16551.48
18:27:37|16551.07
18:27:38|16551.76
18:27:38|16551.46
18:27:40|16551.44
18:27:40|16551.55
18:27:41|16551.48
18:27:43|16552.37
18:27:43|16552.77
18:27:45|16551.89
18:27:46|16552.41
18:27:46|16552.05
18:27:48|16552.19
18:27:50|16551.97
18:27:50|16551.29
18:27:51|16550.7
18:27:52|16551.06
18:27:53|16550.99
18:27:54|16551.06
18:27:55|16551.19
18:27:56|16551.32
18:27:57|16551.33
18:27:58|16550.61
18:27:59|16550.52
18:28:01|16550.89
18:28:03|16550.8
18:28:03|16551.03
18:28:04|16551.99
18:28:05|16552.01
18:28:06|16551.84
18:28:07|16551.44
18:28:09|16551.33
18:28:10|16551.24
18:28:11|16551.13
18:28:12|16551.2
18:28:13|16550.78
18:28:14|16550.24
18:28:15|16550.83
18:28:16|16550.58
18:28:17|16550.25
18:28:18|16550.1
18:28:18|16550.41
18:28:20|16550.21
18:28:21|16549.58
18:28:22|16549.74
18:28:22|16549.75
18:28:24|16550.47
18:28:26|16550.44
18:28:27|16550.77
18:28:28|16550.37
18:28:29|16549.75
18:28:30|16549.87
18:28:31|16549.94
18:28:32|16549.9
18:28:34|16549.31
18:28:35|16550.25
18:28:35|16549.93
18:28:36|16550.4
18:28:37|16550.15
18:28:38|16550.37
18:28:40|16550.42
18:28:40|16551.16
18:28:42|16549.93
18:28:44|16550.13
18:28:45|16550.31
18:28:45|16550.77
18:28:47|16550.77
18:28:48|16550.55
18:28:48|16550.99
18:28:50|16550.29
18:28:51|16550.95
18:28:51|16550.57
18:28:53|16550.4
18:28:53|16550.29
18:28:55|16550.
18:28:56|16550.52
18:28:57|16550.56
18:28:58|16549.74
18:28:59|16550.46
18:28:59|16550.51
18:29:01|16551.2
18:29:01|16551.22
18:29:02|16551.19
18:29:04|16550.9
18:29:04|16551.44
18:29:07|16550.82
18:29:07|16551.15
18:29:09|16551.57
18:29:09|16551.3
18:29:11|16551.1
18:29:12|16551.53
18:29:13|16551.63
18:29:13|16550.5
18:29:15|16550.51
18:29:16|16552.06
18:29:17|16551.42
18:29:18|16551.93
18:29:19|16551.98
18:29:20|16552.26
18:29:21|16552.65
18:29:21|16552.69
18:29:23|16552.73
18:29:23|16552.5
18:29:25|16552.97
18:29:26|16553.18
18:29:28|16553.56
18:29:29|16553.47
18:29:29|16553.73
18:29:31|16553.92
18:29:31|16554.01
18:29:33|16554.33
18:29:34|16553.67
18:29:35|16554.29
18:29:36|16554.18
18:29:37|16554.24
18:29:38|16553.87
18:29:39|16553.71
18:29:40|16554.06
18:29:41|16555.47
18:29:43|16555.03
18:29:44|16554.6
18:29:44|16553.58
18:29:45|16553.66
18:29:46|16553.93
18:29:48|16554.09
18:29:48|16554.09
18:29:49|16554.09
18:29:50|16553.8
18:29:51|16553.49
18:29:52|16553.69
18:29:54|16554.77
18:29:54|16557.58
18:29:56|16556.64
18:29:56|16556.2
18:29:57|16555.93
18:29:58|16555.85
18:29:59|16555.77
18:30:00|16556.81
18:30:01|16557.47
18:30:03|16558.39
18:30:04|16557.78
18:30:05|16557.44
18:30:06|16558.26
18:30:07|16557.69
18:30:08|16557.04
18:30:09|16556.75
18:30:10|16556.78
18:30:11|16556.73
18:30:13|16556.72
18:30:14|16556.8
18:30:15|16556.6
18:30:16|16557.33
18:30:17|16556.53
18:30:18|16556.47
18:30:18|16555.24
18:30:20|16556.35
18:30:21|16556.49
18:30:22|16556.19
18:30:23|16556.39
18:30:24|16555.91
18:30:26|16555.38
18:30:27|16554.64
18:30:29|16555.44
18:30:29|16555.56
18:30:31|16553.47
18:30:31|16553.52
18:30:33|16553.25
18:30:33|16553.03
18:30:35|16553.24
18:30:36|16553.69
18:30:36|16553.64
18:30:37|16554.16
18:30:38|16553.42
18:30:39|16554.14
18:30:41|16554.12
18:30:41|16554.35
18:30:42|16554.27
18:30:43|16554.2
18:30:44|16555.26
18:30:45|16554.42
18:30:46|16554.39
18:30:48|16553.9
18:30:50|16554.71
18:30:50|16554.96
18:30:51|16555.41
18:30:52|16555.71
18:30:53|16554.66
18:30:54|16555.56
18:30:55|16555.62
18:30:56|16555.33
18:30:57|16554.65
18:30:58|16555.6
18:30:59|16555.06
18:31:00|16554.25
18:31:01|16554.78
18:31:02|16554.37
18:31:03|16554.62
18:31:04|16554.62
18:31:05|16554.75
18:31:06|16554.66
18:31:07|16554.64
18:31:09|16554.62
18:31:10|16554.23
18:31:10|16553.93
18:31:12|16553.97
18:31:13|16554.3
18:31:14|16554.37
18:31:14|16554.6
18:31:16|16556.02
18:31:17|16555.57
18:31:18|16556.63
18:31:19|16556.75
18:31:20|16556.82
18:31:21|16557.17
18:31:22|16556.82
18:31:23|16556.52
18:31:24|16556.04
18:31:25|16555.93
18:31:26|16556.91
18:31:27|16557.71
18:31:28|16557.73
18:31:29|16558.48
18:31:30|16559.49
18:31:31|16559.28
18:31:32|16558.37
18:31:33|16558.32
18:31:34|16557.77
18:31:35|16557.1
18:31:37|16557.05
18:31:37|16556.91
18:31:38|16556.83
18:31:39|16557.47
18:31:41|16557.56
18:31:42|16557.33
18:31:43|16557.31
18:31:44|16556.68
18:31:45|16557.06
18:31:46|16557.1
18:31:47|16557.36
18:31:48|16556.94
18:31:49|16556.21
18:31:50|16556.16
18:31:51|16555.73
18:31:53|16555.59
18:31:54|16555.67
18:31:55|16555.49
18:31:56|16555.47
18:31:57|16555.41
18:31:58|16555.79
18:31:59|16555.25
18:32:00|16555.34
18:32:01|16555.4
18:32:02|16555.16
18:32:03|16555.17
18:32:04|16554.96
18:32:05|16553.38
18:32:06|16553.75
18:32:07|16553.65
18:32:08|16553.4
18:32:09|16553.65
18:32:11|16553.48
18:32:11|16553.74
18:32:12|16553.72
18:32:13|16554.23
18:32:14|16554.4
18:32:15|16554.41
18:32:16|16555.18
18:32:17|16554.83
18:32:18|16555.15
18:32:19|16554.89
18:32:20|16555.
18:32:21|16554.79
18:32:23|16554.96
18:32:24|16554.56
18:32:26|16554.71
18:32:26|16554.6
18:32:28|16554.57
18:32:29|16554.56
18:32:29|16554.01
18:32:31|16554.18
18:32:31|16554.18
18:32:32|16554.18
18:32:34|16554.18
18:32:34|16554.37
18:32:36|16554.37
18:32:36|16553.81
18:32:38|16554.75
18:32:39|16555.45
18:32:40|16555.69
18:32:41|16555.18
18:32:42|16555.65
18:32:43|16555.54
18:32:44|16555.54
18:32:45|16555.37
18:32:46|16555.37
18:32:47|16554.89
18:32:48|16554.02
18:32:49|16553.54
18:32:51|16553.6
18:32:51|16555.25
18:32:53|16554.61
18:32:54|16554.5
18:32:55|16554.62
18:32:56|16555.42
18:32:57|16554.7
18:32:58|16554.72
18:32:59|16554.57
18:33:00|16554.94
18:33:01|16554.89
18:33:02|16554.36
18:33:04|16555.54
18:33:04|16555.51
18:33:05|16555.59
18:33:07|16555.36
18:33:08|16555.87
18:33:10|16557.91
18:33:10|16557.44
18:33:11|16557.01
18:33:12|16557.01
18:33:14|16556.97
18:33:14|16557.21
18:33:15|16556.8
18:33:17|16557.37
18:33:17|16556.89
18:33:18|16557.43
18:33:19|16557.29
18:33:21|16557.74
18:33:21|16557.51
18:33:23|16557.46
18:33:23|16557.08
18:33:24|16557.28
18:33:25|16557.35
18:33:27|16557.58
18:33:27|16558.09
18:33:29|16557.94
18:33:29|16557.76
18:33:31|16558.21
18:33:31|16557.77
18:33:33|16557.83
18:33:34|16558.11
18:33:34|16557.88
18:33:36|16558.84
18:33:37|16558.47
18:33:38|16557.93
18:33:40|16558.33
18:33:40|16558.07
18:33:41|16557.93
18:33:42|16557.93
18:33:43|16558.16
18:33:44|16557.69
18:33:45|16557.86
18:33:46|16558.42
18:33:47|16558.64
18:33:48|16558.91
18:33:49|16558.54
18:33:50|16557.96
18:33:51|16558.16
18:33:52|16558.32
18:33:53|16558.52
18:33:54|16558.37
18:33:55|16558.7
18:33:56|16558.28
18:33:57|16558.28
18:33:58|16558.38
18:33:59|16558.08
18:34:00|16558.91
18:34:01|16558.4
18:34:02|16558.17
18:34:03|16557.98
18:34:04|16559.
18:34:05|16558.37
18:34:07|16558.89
18:34:07|16559.13
18:34:09|16559.43
18:34:10|16559.38
18:34:11|16559.06
18:34:12|16559.6
18:34:14|16559.77
18:34:14|16559.26
18:34:15|16559.3
18:34:16|16559.75
18:34:17|16559.24
18:34:18|16559.28
18:34:19|16558.92
18:34:20|16559.26
18:34:21|16558.97
18:34:23|16559.61
18:34:24|16559.93
18:34:26|16559.35
18:34:26|16559.43
18:34:27|16558.64
18:34:29|16559.34
18:34:29|16558.64
18:34:31|16559.02
18:34:32|16559.36
18:34:33|16559.55
18:34:34|16558.75
18:34:34|16559.25
18:34:35|16559.25
18:34:36|16558.01
18:34:37|16557.7
18:34:38|16557.71
18:34:40|16557.71
18:34:40|16558.04
18:34:42|16557.92
18:34:42|16557.85
18:34:43|16557.44
18:34:44|16557.28
18:34:46|16556.4
18:34:46|16556.47
18:34:47|16555.91
18:34:49|16556.36
18:34:50|16557.17
18:34:50|16557.22
18:34:52|16557.46
18:34:53|16556.67
18:34:54|16556.67
18:34:55|16556.97
18:34:55|16557.14
18:34:56|16556.61
18:34:58|16557.2
18:34:58|16556.67
18:35:00|16556.66
18:35:01|16556.52
18:35:02|16556.62
18:35:03|16557.07
18:35:03|16556.57
18:35:05|16556.63
18:35:05|16556.38
18:35:07|16555.8
18:35:09|16555.7
18:35:10|16556.19
18:35:11|16556.48
18:35:12|16556.51
18:35:13|16555.75
18:35:14|16555.34
18:35:15|16556.2
18:35:17|16556.63
18:35:17|16556.05
18:35:19|16556.06
18:35:19|16556.01
18:35:21|16556.01
18:35:22|16556.33
18:35:23|16555.99
18:35:24|16556.32
18:35:25|16555.69
18:35:26|16555.64
18:35:27|16555.72
18:35:28|16555.99
18:35:30|16556.2
18:35:31|16555.91
18:35:31|16556.52
18:35:33|16555.88
18:35:33|16556.31
18:35:35|16555.85
18:35:36|16555.76
18:35:37|16556.9
18:35:38|16556.03
18:35:38|16556.01
18:35:40|16556.49
18:35:41|16556.39
18:35:42|16556.4
18:35:43|16555.
18:35:44|16555.01
18:35:45|16555.65
18:35:46|16555.55
18:35:48|16554.86
18:35:48|16554.05
18:35:49|16554.45
18:35:50|16554.74
18:35:51|16554.75
18:35:52|16554.54
18:35:53|16554.92
18:35:54|16554.29
18:35:55|16554.3
18:35:56|16554.47
18:35:57|16553.78
18:35:59|16553.86
18:36:00|16554.06
18:36:00|16554.53
18:36:02|16554.5
18:36:03|16554.47
18:36:04|16554.13
18:36:05|16553.79
18:36:05|16553.73
18:36:08|16553.47
18:36:09|16553.87
18:36:11|16553.44
18:36:12|16555.
18:36:12|16553.69
18:36:13|16553.98
18:36:14|16552.62
18:36:17|16552.01
18:36:17|16552.3
18:36:18|16552.25
18:36:19|16552.87
18:36:20|16553.35
18:36:22|16552.66
18:36:23|16553.38
18:36:25|16553.42
18:36:26|16553.03
18:36:27|16553.09
18:36:28|16553.33
18:36:29|16552.86
18:36:31|16553.72
18:36:32|16554.36
18:36:33|16554.21
18:36:34|16554.46
18:36:35|16553.75
18:36:36|16554.02
18:36:38|16553.77
18:36:39|16553.28
18:36:40|16554.08
18:36:40|16553.62
18:36:42|16553.43
18:36:43|16553.63
18:36:44|16552.96
18:36:45|16552.89
18:36:46|16552.89
18:36:47|16553.1
18:36:48|16552.9
18:36:50|16552.9
18:36:50|16552.9
18:36:51|16552.68
18:36:52|16552.24
18:36:53|16552.39
18:36:54|16552.39
18:36:55|16552.38
18:36:56|16552.38
18:36:57|16551.78
18:36:59|16552.16
18:37:00|16552.16
18:37:00|16552.2
18:37:02|16552.27
18:37:02|16552.31
18:37:04|16552.72
18:37:05|16553.33
18:37:06|16553.
18:37:07|16553.16
18:37:08|16553.24
18:37:08|16553.71
18:37:10|16553.2
18:37:12|16553.83
18:37:12|16554.09
18:37:13|16554.02
18:37:14|16553.64
18:37:15|16553.77
18:37:16|16553.45
18:37:17|16553.42
18:37:18|16554.04
18:37:19|16554.09
18:37:20|16554.09
18:37:21|16553.97
18:37:22|16553.66
18:37:23|16554.01
18:37:24|16554.11
18:37:25|16553.86
18:37:26|16553.68
18:37:27|16553.87
18:37:28|16553.96
18:37:29|16553.96
18:37:30|16553.78
18:37:32|16553.95
18:37:32|16553.6
18:37:34|16553.57
18:37:35|16553.58
18:37:36|16553.57
18:37:37|16553.48
18:37:38|16553.53
18:37:39|16553.58
18:37:40|16553.53
18:37:42|16554.15
18:37:43|16554.51
18:37:44|16554.51
18:37:45|16554.15
18:37:46|16554.16
18:37:47|16554.16
18:37:48|16553.99
18:37:49|16554.16
18:37:50|16554.05
18:37:51|16554.16
18:37:52|16553.84
18:37:53|16554.16
18:37:54|16553.91
18:37:55|16554.18
18:37:56|16553.8
18:37:57|16554.29
18:37:58|16554.15
18:37:59|16554.46
18:38:00|16553.36
18:38:01|16552.89
18:38:02|16553.
18:38:04|16552.98
18:38:05|16552.91
18:38:06|16552.96
18:38:07|16553.06
18:38:08|16553.55
18:38:10|16553.06
18:38:10|16553.31
18:38:12|16553.39
18:38:13|16553.
18:38:14|16553.38
18:38:15|16553.38
18:38:16|16553.2
18:38:17|16553.21
18:38:18|16553.21
18:38:20|16553.2
18:38:21|16553.42
18:38:22|16553.43
18:38:23|16553.44
18:38:24|16554.02
18:38:25|16553.91
18:38:26|16555.31
18:38:27|16554.25
18:38:28|16554.09
18:38:30|16554.2
18:38:30|16553.86
18:38:32|16554.38
18:38:33|16554.42
18:38:34|16554.42
18:38:35|16554.59
18:38:37|16554.31
18:38:37|16553.87
18:38:38|16553.71
18:38:40|16553.7
18:38:41|16553.42
18:38:42|16552.96
18:38:42|16553.28
18:38:44|16553.25
18:38:44|16553.01
18:38:46|16552.94
18:38:46|16553.07
18:38:48|16553.25
18:38:48|16553.29
18:38:49|16553.39
18:38:51|16553.45
18:38:52|16553.12
18:38:52|16553.13
18:38:53|16553.45
18:38:55|16553.39
18:38:56|16553.4
18:38:57|16553.37
18:38:58|16553.35
18:38:58|16553.29
18:39:00|16553.7
18:39:00|16552.93
18:39:01|16553.44
18:39:04|16553.47
18:39:04|16553.33
18:39:05|16553.45
18:39:06|16552.97
18:39:07|16553.39
18:39:08|16553.42
18:39:09|16553.16
18:39:10|16553.64
18:39:12|16553.01
18:39:13|16553.64
18:39:14|16553.77
18:39:15|16552.96
18:39:16|16554.
18:39:17|16553.68
18:39:18|16553.42
18:39:19|16553.42
18:39:20|16553.15
18:39:21|16552.76
18:39:21|16553.37
18:39:23|16553.59
18:39:24|16553.61
18:39:25|16553.46
18:39:25|16553.62
18:39:27|16553.54
18:39:28|16553.16
18:39:29|16552.46
18:39:29|16552.4
18:39:31|16552.41
18:39:32|16552.79
18:39:33|16552.58
18:39:34|16552.59
18:39:35|16553.
18:39:36|16551.46
18:39:37|16552.01
18:39:38|16552.26
18:39:39|16552.39
18:39:40|16552.26
18:39:42|16551.9
18:39:43|16551.93
18:39:44|16551.92
18:39:44|16551.77
18:39:45|16551.77
18:39:46|16551.26
18:39:47|16550.87
18:39:48|16551.
18:39:49|16551.
18:39:50|16551.29
18:39:51|16550.69
18:39:53|16551.13
18:39:54|16550.73
18:39:54|16551.43
18:39:55|16550.33
18:39:56|16550.5
18:39:57|16550.42
18:39:58|16550.06
18:39:59|16550.41
18:40:01|16550.98
18:40:02|16550.62
18:40:03|16551.04
18:40:04|16550.88
18:40:06|16551.43
18:40:07|16551.56
18:40:08|16551.6
18:40:09|16552.45
18:40:11|16551.26
18:40:12|16551.83
18:40:13|16551.83
18:40:14|16551.57
18:40:16|16551.22
18:40:16|16551.31
18:40:18|16550.17
18:40:19|16549.13
18:40:21|16549.13
18:40:22|16549.53
18:40:22|16550.23
18:40:23|16550.06
18:40:24|16549.63
18:40:25|16549.84
18:40:26|16549.79
18:40:27|16549.81
18:40:28|16550.
18:40:29|16549.78
18:40:31|16550.5
18:40:32|16550.55
18:40:33|16550.29
18:40:34|16550.32
18:40:35|16550.46
18:40:36|16549.69
18:40:37|16549.79
18:40:38|16549.62
18:40:39|16549.62
18:40:40|16549.98
18:40:41|16549.95
18:40:42|16549.62
18:40:43|16549.66
18:40:44|16549.62
18:40:45|16550.07
18:40:46|16547.97
18:40:47|16547.98
18:40:48|16547.97
18:40:49|16547.97
18:40:50|16547.93
18:40:51|16547.92
18:40:52|16547.93
18:40:53|16547.83
18:40:54|16547.87
18:40:55|16547.78
18:40:56|16547.84
18:40:57|16547.77
18:40:58|16547.9
18:40:59|16547.19
18:41:01|16547.31
18:41:01|16548.32
18:41:03|16548.56
18:41:05|16548.68
18:41:05|16548.21
18:41:06|16548.05
18:41:07|16548.32
18:41:09|16547.76
18:41:09|16548.28
18:41:11|16547.26
18:41:12|16548.
18:41:14|16547.69
18:41:14|16548.29
18:41:15|16548.38
18:41:16|16548.42
18:41:17|16548.45
18:41:18|16548.37
18:41:19|16548.77
18:41:20|16549.
18:41:21|16548.96
18:41:22|16549.
18:41:24|16548.68
18:41:24|16548.25
18:41:25|16548.24
18:41:27|16548.51
18:41:28|16548.96
18:41:29|16548.72
18:41:29|16548.75
18:41:30|16549.
18:41:31|16549.26
18:41:32|16548.97
18:41:34|16548.9
18:41:35|16549.26
18:41:36|16551.32
18:41:37|16550.61
18:41:38|16550.29
18:41:39|16550.61
18:41:40|16550.47
18:41:41|16550.53
18:41:43|16549.34
18:41:43|16550.06
18:41:45|16549.03
18:41:45|16549.47
18:41:46|16549.49
18:41:47|16549.49
18:41:49|16549.49
18:41:49|16549.89
18:41:50|16550.01
18:41:52|16550.04
18:41:53|16550.01
18:41:54|16549.8
18:41:56|16549.83
18:41:56|16549.82
18:41:58|16550.
18:41:59|16549.82
18:42:00|16548.55
18:42:00|16548.85
18:42:02|16549.28
18:42:03|16549.24
18:42:04|16548.95
18:42:05|16548.74
18:42:06|16549.16
18:42:06|16549.2
18:42:08|16548.86
18:42:09|16548.89
18:42:10|16549.
18:42:11|16548.94
18:42:12|16548.68
18:42:13|16549.07
18:42:14|16549.24
18:42:15|16549.62
18:42:17|16549.92
18:42:17|16550.79
18:42:19|16550.67
18:42:20|16549.65
18:42:20|16549.88
18:42:21|16550.47
18:42:22|16550.49
18:42:23|16550.
18:42:24|16550.26
18:42:25|16550.59
18:42:27|16550.31
18:42:28|16550.2
18:42:28|16550.19
18:42:29|16550.17
18:42:30|16549.85
18:42:31|16550.03
18:42:33|16550.03
18:42:33|16549.7
18:42:34|16549.68
18:42:35|16549.99
18:42:36|16549.49
18:42:37|16550.04
18:42:38|16549.83
18:42:39|16549.9
18:42:40|16550.66
18:42:41|16550.67
18:42:42|16549.96
18:42:43|16550.14
18:42:44|16550.08
18:42:45|16550.35
18:42:46|16550.26
18:42:47|16549.92
18:42:48|16550.16
18:42:49|16551.12
18:42:51|16551.24
18:42:51|16550.38
18:42:52|16550.45
18:42:53|16550.83
18:42:54|16550.84
18:42:55|16550.75
18:42:56|16550.86
18:42:57|16550.99
18:42:58|16551.3
18:42:59|16550.87
18:43:00|16551.05
18:43:01|16551.1
18:43:03|16550.79
18:43:03|16551.09
18:43:04|16551.52
18:43:05|16551.46
18:43:06|16551.26
18:43:07|16551.54
18:43:08|16551.98
18:43:10|16553.56
18:43:11|16553.98
18:43:12|16553.72
18:43:13|16553.71
18:43:13|16554.2
18:43:15|16553.4
18:43:17|16554.28
18:43:17|16553.91
18:43:18|16554.56
18:43:19|16554.09
18:43:20|16554.05
18:43:21|16554.84
18:43:22|16554.04
18:43:23|16554.58
18:43:24|16554.38
18:43:25|16554.62
18:43:26|16554.2
18:43:27|16553.73
18:43:28|16554.2
18:43:29|16554.39
18:43:30|16554.2
18:43:31|16554.44
18:43:32|16554.05
18:43:33|16554.41
18:43:34|16554.46
18:43:35|16554.47
18:43:36|16554.25
18:43:37|16554.
18:43:38|16553.5
18:43:39|16553.13
18:43:40|16552.06
18:43:41|16552.43
18:43:42|16551.63
18:43:43|16552.35
18:43:44|16551.76
18:43:45|16551.78
18:43:46|16552.24
18:43:48|16552.56
18:43:49|16552.16
18:43:50|16552.33
18:43:50|16552.82
18:43:51|16552.77
18:43:52|16552.51
18:43:54|16552.82
18:43:55|16552.51
18:43:56|16552.5
18:43:56|16552.82
18:43:57|16552.82
18:43:59|16552.62
18:44:00|16552.5
18:44:00|16552.27
18:44:02|16552.8
18:44:03|16552.97
18:44:05|16552.82
18:44:05|16553.39
18:44:06|16553.1
18:44:07|16552.68
18:44:08|16553.35
18:44:09|16553.03
18:44:10|16552.52
18:44:11|16552.47
18:44:12|16553.18
18:44:13|16553.09
18:44:14|16553.34
18:44:16|16553.29
18:44:17|16552.67
18:44:18|16552.74
18:44:18|16553.02
18:44:20|16552.85
18:44:20|16552.86
18:44:21|16552.43
18:44:22|16552.3
18:44:23|16552.34
18:44:25|16552.34
18:44:26|16552.56
18:44:27|16552.93
18:44:28|16552.89
18:44:29|16552.96
18:44:30|16552.66
18:44:31|16553.03
18:44:32|16553.23
18:44:33|16553.32
18:44:34|16553.26
18:44:35|16553.27
18:44:36|16552.97
18:44:37|16552.64
18:44:38|16552.96
18:44:39|16552.84
18:44:41|16552.92
18:44:42|16552.7
18:44:43|16552.84
18:44:44|16552.88
18:44:45|16553.15
18:44:46|16552.84
18:44:47|16553.14
18:44:48|16553.4
18:44:50|16553.49
18:44:51|16553.52
18:44:52|16553.51
18:44:53|16554.09
18:44:53|16554.07
18:44:54|16554.1
18:44:55|16554.25
18:44:57|16554.18
18:44:58|16554.32
18:44:59|16554.66
18:44:59|16554.99
18:45:00|16555.14
18:45:01|16555.35
18:45:02|16555.14
18:45:04|16556.93
18:45:05|16556.07
18:45:07|16555.9
18:45:07|16555.77
18:45:08|16555.69
18:45:09|16555.62
18:45:11|16555.74
18:45:11|16555.98
18:45:14|16556.04
18:45:14|16556.04
18:45:15|16556.04
18:45:16|16556.24
18:45:17|16556.02
18:45:18|16556.
18:45:20|16556.05
18:45:20|16556.32
18:45:21|16556.25
18:45:23|16556.01
18:45:23|16556.19
18:45:24|16556.38
18:45:27|16556.44
18:45:27|16555.91
18:45:28|16555.85
18:45:29|16556.59
18:45:30|16556.3
18:45:31|16556.33
18:45:32|16556.51
18:45:33|16556.24
18:45:34|16556.78
18:45:35|16556.81
18:45:36|16556.78
18:45:37|16556.59
18:45:38|16556.76
18:45:39|16556.9
18:45:41|16556.63
18:45:42|16556.69
18:45:43|16556.91
18:45:43|16557.14
18:45:45|16556.88
18:45:45|16556.8
18:45:47|16556.51
18:45:47|16556.43
18:45:49|16556.33
18:45:49|16556.27
18:45:51|16556.54
18:45:52|16556.57
18:45:53|16556.57
18:45:54|16556.54
18:45:55|16556.68
18:45:55|16556.83
18:45:56|16556.56
18:45:57|16555.88
18:45:59|16554.34
18:45:59|16554.88
18:46:00|16554.22
18:46:02|16554.65
18:46:02|16554.78
18:46:03|16554.06
18:46:05|16554.47
18:46:05|16554.48
18:46:07|16554.56
18:46:07|16554.5
18:46:09|16554.94
18:46:09|16554.92
18:46:11|16554.77
18:46:13|16553.29
18:46:13|16553.8
18:46:15|16553.17
18:46:16|16553.39
18:46:18|16553.74
18:46:18|16553.74
18:46:19|16553.45
18:46:20|16553.15
18:46:22|16553.5
18:46:22|16553.54
18:46:24|16553.46
18:46:25|16554.04
18:46:25|16553.47
18:46:27|16553.52
18:46:28|16553.51
18:46:30|16554.01
18:46:31|16553.47
18:46:31|16553.41
18:46:32|16553.41
18:46:33|16553.77
18:46:34|16553.62
18:46:36|16553.8
18:46:36|16553.29
18:46:37|16553.81
18:46:38|16553.66
18:46:40|16553.73
18:46:40|16553.76
18:46:42|16553.53
18:46:43|16553.21
18:46:44|16553.21
18:46:45|16553.39
18:46:46|16553.37
18:46:47|16553.39
18:46:48|16553.79
18:46:49|16553.46
18:46:50|16553.71
18:46:51|16553.91
18:46:52|16554.19
18:46:53|16553.98
18:46:54|16554.
18:46:55|16553.98
18:46:56|16554.24
18:46:57|16554.44
18:46:59|16553.89
18:47:00|16553.68
18:47:01|16553.02
18:47:02|16553.31
18:47:02|16553.3
18:47:03|16553.31
18:47:04|16553.31
18:47:05|16552.94
18:47:07|16553.14
18:47:08|16553.13
18:47:08|16553.14
18:47:09|16552.94
18:47:10|16553.13
18:47:12|16553.13
18:47:12|16553.13
18:47:14|16553.61
18:47:15|16553.61
18:47:16|16553.05
18:47:17|16553.05
18:47:18|16552.85
18:47:20|16553.37
18:47:20|16553.27
18:47:21|16553.26
18:47:22|16553.49
18:47:23|16553.06
18:47:24|16553.66
18:47:25|16553.66
18:47:26|16553.36
18:47:27|16553.66
18:47:28|16553.84
18:47:29|16553.32
18:47:31|16553.31
18:47:32|16553.3
18:47:33|16553.3
18:47:34|16553.3
18:47:35|16553.14
18:47:36|16553.14
18:47:37|16553.08
18:47:38|16553.52
18:47:39|16553.55
18:47:39|16553.08
18:47:40|16553.27
18:47:42|16553.08
18:47:43|16553.08
18:47:43|16553.28
18:47:45|16553.08
18:47:46|16553.66
18:47:47|16553.78
18:47:48|16553.65
18:47:48|16553.22
18:47:50|16553.46
18:47:51|16553.41
18:47:52|16553.81
18:47:53|16553.38
18:47:54|16553.87
18:47:55|16553.63
18:47:56|16553.84
18:47:58|16553.7
18:47:58|16553.25
18:47:59|16553.46
18:48:00|16553.93
18:48:01|16553.58
18:48:02|16553.46
18:48:03|16553.88
18:48:04|16553.26
18:48:05|16551.98
18:48:07|16551.71
18:48:08|16551.56
18:48:09|16551.16
18:48:10|16551.41
18:48:12|16551.96
18:48:12|16552.3
18:48:13|16552.54
18:48:14|16552.68
18:48:15|16552.78
18:48:16|16552.83
18:48:17|16552.95
18:48:19|16553.17
18:48:20|16552.86
18:48:22|16552.51
18:48:22|16552.51
18:48:23|16552.86
18:48:24|16552.65
18:48:25|16552.87
18:48:26|16552.91
18:48:27|16552.98
18:48:28|16552.59
18:48:29|16552.96
18:48:30|16552.96
18:48:31|16552.83
18:48:32|16552.6
18:48:33|16552.94
18:48:34|16551.72
18:48:35|16552.06
18:48:36|16552.02
18:48:37|16551.93
18:48:38|16551.98
18:48:39|16552.4
18:48:40|16551.82
18:48:41|16552.41
18:48:43|16551.99
18:48:43|16551.57
18:48:46|16551.49
18:48:46|16552.21
18:48:47|16552.54
18:48:48|16552.25
18:48:49|16552.27
18:48:50|16552.32
18:48:52|16552.63
18:48:53|16552.78
18:48:54|16552.99
18:48:55|16552.58
18:48:55|16552.57
18:48:58|16552.67
18:48:58|16552.88
18:48:59|16552.79
18:49:00|16552.8
18:49:02|16552.36
18:49:03|16552.15
18:49:03|16551.83
18:49:05|16552.14
18:49:05|16552.14
18:49:06|16551.86
18:49:09|16552.12
18:49:09|16552.87
18:49:10|16552.79
18:49:11|16552.89
18:49:12|16552.78
18:49:13|16552.38
18:49:14|16552.66
18:49:15|16552.64
18:49:16|16552.88
18:49:17|16553.01
18:49:19|16552.8
18:49:20|16553.02
18:49:21|16552.01
18:49:21|16552.66
18:49:22|16552.86
18:49:23|16553.09
18:49:24|16553.22
18:49:25|16553.23
18:49:26|16553.24
18:49:27|16553.4
18:49:29|16554.26
18:49:30|16554.
18:49:31|16553.78
18:49:31|16553.81
18:49:33|16553.81
18:49:33|16554.29
18:49:34|16554.49
18:49:35|16554.54
18:49:37|16554.56
18:49:38|16553.56
18:49:39|16553.86
18:49:40|16553.48
18:49:41|16553.83
18:49:42|16553.86
18:49:43|16552.73
18:49:45|16553.35
18:49:45|16553.39
18:49:47|16553.6
18:49:48|16553.63
18:49:49|16553.63
18:49:50|16553.63
18:49:52|16553.87
18:49:53|16554.28
18:49:55|16554.27
18:49:55|16554.15
18:49:56|16554.19
18:49:57|16554.29
18:49:58|16553.78
18:49:59|16554.16
18:50:00|16554.18
18:50:01|16554.27
18:50:02|16553.76
18:50:03|16553.77
18:50:05|16554.04
18:50:06|16553.97
18:50:07|16553.67
18:50:08|16553.39
18:50:09|16553.39
18:50:10|16553.4
18:50:11|16553.58
18:50:13|16553.58
18:50:13|16553.43
18:50:14|16553.58
18:50:15|16553.4
18:50:16|16553.65
18:50:17|16554.22
18:50:18|16553.61
18:50:20|16553.43
18:50:21|16553.55
18:50:22|16553.55
18:50:23|16553.36
18:50:24|16553.47
18:50:25|16552.59
18:50:27|16553.14
18:50:27|16553.12
18:50:28|16552.82
18:50:29|16553.13
18:50:30|16553.11
18:50:31|16552.82
18:50:32|16552.68
18:50:33|16553.14
18:50:35|16553.21
18:50:36|16552.91
18:50:37|16552.81
18:50:38|16552.64
18:50:39|16552.54
18:50:40|16552.99
18:50:41|16553.44
18:50:42|16553.18
18:50:43|16552.73
18:50:44|16552.66
18:50:46|16552.86
18:50:46|16552.81
18:50:47|16552.38
18:50:48|16552.63
18:50:49|16552.68
18:50:50|16552.77
18:50:51|16552.31
18:50:52|16552.17
18:50:54|16553.48
18:50:55|16553.66
18:50:56|16553.15
18:50:57|16552.64
18:50:58|16553.06
18:51:00|16553.17
18:51:00|16553.66
18:51:01|16553.67
18:51:03|16553.47
18:51:03|16553.11
18:51:04|16553.19
18:51:05|16553.98
18:51:06|16553.42
18:51:07|16553.42
18:51:08|16553.45
18:51:09|16553.71
18:51:10|16553.27
18:51:11|16553.74
18:51:12|16553.42
18:51:13|16553.74
18:51:14|16553.83
18:51:16|16553.55
18:51:16|16553.58
18:51:17|16553.7
18:51:18|16553.8
18:51:20|16553.92
18:51:21|16553.76
18:51:22|16553.76
18:51:23|16553.94
18:51:24|16553.91
18:51:25|16553.98
18:51:26|16553.62
18:51:27|16553.99
18:51:28|16553.95
18:51:29|16553.98
18:51:30|16553.92
18:51:31|16553.92
18:51:32|16553.9
18:51:34|16553.35
18:51:34|16552.84
18:51:36|16552.92
18:51:36|16552.35
18:51:38|16552.85
18:51:38|16553.05
18:51:40|16553.05
18:51:40|16553.14
18:51:42|16553.14
18:51:42|16553.3
18:51:43|16553.15
18:51:44|16553.15
18:51:45|16553.36
18:51:46|16553.33
18:51:48|16553.48
18:51:49|16553.
18:51:50|16552.66
18:51:51|16551.44
18:51:52|16550.12
18:51:53|16551.49
18:51:54|16551.35
18:51:55|16551.6
18:51:56|16551.37
18:51:57|16551.4
18:51:59|16551.87
18:51:59|16552.
18:52:01|16551.65
18:52:02|16551.29
18:52:03|16551.41
18:52:05|16551.69
18:52:05|16551.74
18:52:06|16551.8
18:52:08|16552.68
18:52:08|16552.34
18:52:11|16551.95
18:52:11|16551.87
18:52:13|16550.3
18:52:13|16550.97
18:52:15|16550.48
18:52:16|16550.77
18:52:16|16551.23
18:52:17|16551.02
18:52:18|16550.71
18:52:21|16551.23
18:52:22|16551.44
18:52:23|16551.44
18:52:24|16551.05
18:52:25|16551.08
18:52:25|16550.86
18:52:26|16550.85
18:52:28|16551.03
18:52:28|16551.29
18:52:29|16550.99
18:52:31|16551.24
18:52:31|16551.24
18:52:33|16551.37
18:52:33|16551.32
18:52:35|16551.68
18:52:36|16551.65
18:52:36|16551.73
18:52:38|16551.61
18:52:39|16551.64
18:52:39|16551.65
18:52:40|16551.21
18:52:41|16551.17
18:52:42|16551.45
18:52:44|16551.39
18:52:45|16551.59
18:52:46|16551.28
18:52:46|16551.98
18:52:47|16551.91
18:52:49|16551.89
18:52:49|16552.01
18:52:50|16552.2
18:52:51|16552.21
18:52:53|16552.4
18:52:53|16553.3
18:52:55|16553.12
18:52:56|16553.42
18:52:57|16554.43
18:52:58|16553.56
18:52:58|16553.21
18:52:59|16553.22
18:53:00|16553.74
18:53:03|16554.57
18:53:03|16554.51
18:53:05|16555.11
18:53:05|16553.5
18:53:08|16553.35
18:53:08|16553.97
18:53:09|16553.62
18:53:10|16553.42
18:53:11|16553.09
18:53:13|16553.55
18:53:13|16553.54
18:53:15|16553.77
18:53:16|16553.13
18:53:17|16553.16
18:53:17|16553.27
18:53:18|16552.82
18:53:20|16552.82
18:53:20|16553.55
18:53:21|16552.94
18:53:22|16553.17
18:53:25|16552.8
18:53:25|16552.28
18:53:26|16552.4
18:53:27|16552.37
18:53:28|16551.79
18:53:30|16553.28
18:53:30|16553.25
18:53:32|16553.03
18:53:33|16553.18
18:53:34|16553.47
18:53:35|16553.47
18:53:36|16552.59
18:53:37|16552.18
18:53:38|16552.52
18:53:39|16552.82
18:53:40|16552.95
18:53:41|16552.94
18:53:42|16553.1
18:53:43|16553.
18:53:44|16552.97
18:53:45|16552.97
18:53:46|16553.4
18:53:47|16553.37
18:53:48|16553.41
18:53:49|16554.04
18:53:50|16554.32
18:53:51|16553.91
18:53:52|16553.96
18:53:53|16554.35
18:53:54|16554.34
18:53:55|16554.21
18:53:56|16554.23
18:53:57|16554.18
18:53:58|16554.36
18:54:00|16553.96
18:54:00|16554.29
18:54:01|16554.35
18:54:03|16553.96
18:54:04|16553.94
18:54:05|16553.72
18:54:06|16553.81
18:54:07|16553.24
18:54:08|16553.21
18:54:09|16553.19
18:54:10|16553.23
18:54:11|16553.17
18:54:12|16553.39
18:54:13|16553.23
18:54:14|16553.22
18:54:15|16553.21
18:54:16|16553.21
18:54:17|16553.41
18:54:18|16553.03
18:54:19|16553.4
18:54:20|16553.26
18:54:22|16553.26
18:54:22|16553.75
18:54:23|16553.94
18:54:24|16553.71
18:54:25|16553.95
18:54:27|16553.72
18:54:28|16554.27
18:54:29|16553.68
18:54:30|16554.28
18:54:31|16554.28
18:54:33|16555.26
18:54:33|16555.13
18:54:34|16554.66
18:54:35|16554.75
18:54:36|16554.61
18:54:37|16554.8
18:54:39|16556.64
18:54:40|16555.77
18:54:41|16555.99
18:54:41|16555.65
18:54:43|16555.94
18:54:43|16555.52
18:54:44|16555.53
18:54:46|16555.99
18:54:47|16556.03
18:54:48|16556.12
18:54:49|16555.94
18:54:50|16556.12
18:54:51|16556.2
18:54:52|16556.12
18:54:53|16556.29
18:54:54|16556.28
18:54:55|16556.12
18:54:56|16556.06
18:54:57|16556.
18:54:58|16556.28
18:54:59|16556.28
18:55:00|16556.03
18:55:02|16556.48
18:55:02|16556.48
18:55:03|16556.23
18:55:05|16556.28
18:55:05|16556.28
18:55:06|16556.23
18:55:07|16557.19
18:55:08|16557.05
18:55:09|16557.33
18:55:11|16558.7
18:55:11|16560.39
18:55:12|16560.33
18:55:13|16559.75
18:55:15|16559.85
18:55:16|16557.22
18:55:16|16557.95
18:55:18|16558.72
18:55:19|16558.47
18:55:20|16558.77
18:55:21|16558.89
18:55:22|16558.74
18:55:23|16558.32
18:55:23|16558.41
18:55:25|16558.35
18:55:26|16558.03
18:55:28|16557.93
18:55:28|16558.01
18:55:29|16558.63
18:55:30|16558.35
18:55:31|16559.1
18:55:32|16558.28
18:55:33|16558.78
18:55:34|16558.26
18:55:35|16558.55
18:55:36|16558.47
18:55:37|16558.05
18:55:38|16558.47
18:55:39|16558.22
18:55:40|16558.42
18:55:41|16557.79
18:55:42|16557.54
18:55:43|16558.08
18:55:44|16557.83
18:55:45|16557.7
18:55:46|16557.97
18:55:47|16557.26
18:55:48|16558.06
18:55:49|16558.01
18:55:50|16557.89
18:55:51|16558.05
18:55:52|16558.06
18:55:54|16558.21
18:55:55|16558.05
18:55:55|16557.76
18:55:57|16557.77
18:55:58|16557.85
18:55:59|16557.87
18:56:00|16558.03
18:56:01|16558.02
18:56:02|16557.79
18:56:02|16558.16
18:56:03|16558.09
18:56:04|16557.9
18:56:07|16557.54
18:56:07|16558.09
18:56:08|16558.09
18:56:10|16558.21
18:56:10|16558.27
18:56:12|16558.91
18:56:12|16558.91
18:56:14|16559.16
18:56:15|16559.55
18:56:15|16559.12
18:56:17|16559.94
18:56:17|16559.98
18:56:20|16559.86
18:56:20|16559.88
18:56:21|16559.99
18:56:23|16559.68
18:56:24|16559.68
18:56:25|16560.27
18:56:25|16560.07
18:56:27|16559.88
18:56:28|16559.61
18:56:29|16560.73
18:56:30|16560.33
18:56:30|16560.72
18:56:32|16560.72
18:56:33|16560.36
18:56:34|16561.99
18:56:36|16561.93
18:56:37|16562.34
18:56:37|16562.
18:56:38|16563.22
18:56:40|16563.57
18:56:41|16563.72
18:56:42|16562.58
18:56:43|16562.5
18:56:44|16562.47
18:56:45|16562.18
18:56:46|16561.91
18:56:47|16561.39
18:56:48|16560.73
18:56:49|16561.15
18:56:51|16559.57
18:56:52|16560.51
18:56:52|16560.66
18:56:54|16560.16
18:56:55|16559.89
18:56:56|16560.24
18:56:57|16560.5
18:56:59|16560.35
18:56:59|16560.5
18:57:01|16560.09
18:57:02|16560.6
18:57:02|16560.41
18:57:04|16560.51
18:57:05|16560.54
18:57:06|16561.11
18:57:07|16561.26
18:57:08|16561.63
18:57:10|16561.93
18:57:10|16562.37
18:57:11|16562.95
18:57:12|16562.72
18:57:13|16563.5
18:57:14|16562.52
18:57:15|16562.43
18:57:16|16562.97
18:57:17|16562.57
18:57:18|16561.81
18:57:19|16561.97
18:57:20|16562.54
18:57:21|16562.03
18:57:22|16561.68
18:57:23|16562.71
18:57:24|16562.55
18:57:25|16562.24
18:57:27|16562.36
18:57:27|16562.29
18:57:28|16562.29
18:57:29|16562.36
18:57:30|16562.72
18:57:31|16562.79
18:57:32|16562.59
18:57:33|16562.22
18:57:34|16562.14
18:57:35|16562.3
18:57:37|16562.79
18:57:38|16562.79
18:57:39|16562.34
18:57:41|16562.83
18:57:41|16562.78
18:57:42|16562.69
18:57:43|16562.29
18:57:44|16561.77
18:57:45|16561.73
18:57:46|16562.7
18:57:47|16562.76
18:57:48|16562.71
18:57:49|16562.77
18:57:50|16562.63
18:57:51|16562.63
18:57:53|16562.35
18:57:55|16562.49
18:57:55|16564.01
18:57:56|16563.69
18:57:57|16563.65
18:57:58|16563.97
18:58:00|16563.52
18:58:00|16563.91
18:58:02|16565.76
18:58:02|16566.
18:58:04|16563.9
18:58:06|16562.79
18:58:06|16562.9
18:58:07|16562.99
18:58:08|16562.99
18:58:09|16563.46
18:58:10|16562.82
18:58:11|16562.98
18:58:12|16563.44
18:58:13|16563.01
18:58:14|16563.55
18:58:15|16563.04
18:58:16|16563.05
18:58:17|16563.35
18:58:18|16563.28
18:58:19|16563.
18:58:20|16563.02
18:58:21|16563.
18:58:22|16563.25
18:58:23|16563.65
18:58:24|16563.56
18:58:25|16563.81
18:58:26|16563.64
18:58:27|16562.25
18:58:28|16562.5
18:58:29|16562.37
18:58:30|16562.8
18:58:31|16562.35
18:58:32|16562.86
18:58:33|16563.25
18:58:34|16563.77
18:58:35|16563.43
18:58:36|16563.33
18:58:37|16563.17
18:58:38|16562.49
18:58:39|16562.07
18:58:41|16562.09
18:58:41|16563.03
18:58:42|16562.25
18:58:43|16562.14
18:58:44|16562.73
18:58:46|16562.47
18:58:47|16562.15
18:58:48|16562.68
18:58:49|16562.21
18:58:50|16562.58
18:58:51|16561.59
18:58:52|16561.99
18:58:53|16562.15
18:58:54|16562.14
18:58:55|16562.39
18:58:56|16562.44
18:58:57|16562.1
18:58:58|16562.1
18:58:59|16561.88
18:59:00|16561.7
18:59:01|16562.08
18:59:02|16562.09
18:59:03|16562.05
18:59:04|16562.61
18:59:05|16563.14
18:59:07|16562.86
18:59:07|16563.7
18:59:08|16563.23
18:59:09|16563.62
18:59:10|16563.51
18:59:11|16563.62
18:59:12|16563.62
18:59:13|16563.7
18:59:15|16563.94
18:59:17|16563.96
18:59:17|16563.98
18:59:19|16564.04
18:59:19|16563.93
18:59:20|16562.85
18:59:22|16562.71
18:59:22|16563.15
18:59:23|16563.35
18:59:24|16564.05
18:59:25|16564.05
18:59:26|16564.1
18:59:27|16564.05
18:59:28|16564.1
18:59:30|16564.11
18:59:30|16564.8
18:59:32|16564.45
18:59:33|16564.44
18:59:34|16564.71
18:59:35|16564.1
18:59:36|16564.79
18:59:37|16564.77
18:59:39|16564.85
18:59:39|16564.84
18:59:40|16564.8
18:59:41|16564.5
18:59:42|16564.82
18:59:43|16564.87
18:59:45|16565.72
18:59:45|16565.11
18:59:47|16565.48
18:59:47|16565.14
18:59:48|16565.14
18:59:49|16565.11
18:59:51|16564.58
18:59:52|16564.93
18:59:52|16564.78
18:59:54|16564.62
18:59:55|16564.85
18:59:56|16565.
18:59:57|16565.
18:59:58|16564.55
18:59:59|16564.44
19:00:00|16564.77
19:00:01|16564.77
19:00:02|16565.65
19:00:03|16566.7
19:00:04|16566.99
19:00:05|16567.07
19:00:06|16566.88
19:00:08|16566.86
19:00:09|16567.49
19:00:10|16567.61
19:00:12|16567.44
19:00:13|16567.44
19:00:14|16566.83
19:00:15|16566.69
19:00:17|16567.07
19:00:17|16567.03
19:00:19|16564.97
19:00:21|16566.
19:00:21|16566.01
19:00:22|16566.32
19:00:23|16565.68
19:00:24|16565.92
19:00:25|16565.92
19:00:26|16565.09
19:00:27|16565.15
19:00:28|16565.57
19:00:29|16564.87
19:00:30|16564.33
19:00:32|16564.62
19:00:33|16564.49
19:00:35|16564.34
19:00:35|16564.37
19:00:36|16564.21
19:00:37|16564.61
19:00:38|16563.83
19:00:39|16564.64
19:00:40|16563.8
19:00:41|16564.19
19:00:42|16564.19
19:00:43|16564.53
19:00:44|16564.75
19:00:45|16564.63
19:00:46|16565.21
19:00:47|16564.84
19:00:48|16564.21
19:00:49|16564.21
19:00:50|16563.14
19:00:52|16562.86
19:00:53|16563.12
19:00:53|16563.95
19:00:56|16563.36
19:00:57|16563.23
19:00:58|16563.38
19:00:59|16563.59
19:01:00|16563.41
19:01:01|16563.8
19:01:02|16563.8
19:01:03|16562.83
19:01:04|16562.71
19:01:05|16563.22
19:01:07|16563.31
19:01:08|16563.48
19:01:08|16563.33
19:01:09|16562.45
19:01:11|16562.67
19:01:11|16563.03
19:01:13|16562.97
19:01:14|16562.44
19:01:15|16563.
19:01:16|16562.99
19:01:18|16562.65
19:01:18|16562.22
19:01:19|16563.05
19:01:20|16563.13
19:01:22|16562.62
19:01:22|16562.99
19:01:24|16563.11
19:01:24|16562.63
19:01:26|16562.17
19:01:27|16562.35
19:01:28|16562.07
19:01:29|16561.58
19:01:30|16562.07
19:01:31|16561.54
19:01:32|16562.18
19:01:33|16561.54
19:01:34|16562.03
19:01:35|16562.23
19:01:36|16560.06
19:01:37|16561.18
19:01:38|16561.16
19:01:39|16561.2
19:01:40|16561.05
19:01:41|16561.36
19:01:42|16561.66
19:01:43|16561.1
19:01:44|16560.81
19:01:45|16560.8
19:01:46|16560.92
19:01:47|16560.97
19:01:48|16561.04
19:01:49|16561.63
19:01:50|16561.68
19:01:51|16561.23
19:01:52|16561.24
19:01:53|16560.71
19:01:54|16561.49
19:01:55|16562.07
19:01:56|16561.74
19:01:57|16561.85
19:01:58|16561.5
19:01:59|16562.27
19:02:00|16562.24
19:02:01|16562.24
19:02:03|16562.21
19:02:04|16561.78
19:02:05|16561.41
19:02:07|16561.59
19:02:07|16561.59
19:02:09|16562.05
19:02:11|16561.59
19:02:11|16561.59
19:02:12|16561.58
19:02:13|16561.91
19:02:14|16561.52
19:02:15|16561.72
19:02:17|16561.4
19:02:19|16561.59
19:02:20|16561.43
19:02:20|16561.83
19:02:22|16561.47
19:02:22|16561.07
19:02:24|16561.52
19:02:25|16561.05
19:02:26|16561.11
19:02:27|16560.07
19:02:27|16560.55
19:02:28|16559.65
19:02:29|16560.4
19:02:31|16560.92
19:02:32|16561.3
19:02:32|16560.63
19:02:34|16561.06
19:02:35|16560.99
19:02:35|16561.32
19:02:37|16560.83
19:02:37|16560.56
19:02:39|16561.42
19:02:40|16561.57
19:02:41|16561.34
19:02:41|16560.56
19:02:42|16560.92
19:02:44|16560.87
19:02:44|16561.51
19:02:45|16560.48
19:02:46|16560.59
19:02:48|16560.8
19:02:49|16560.67
19:02:50|16560.96
19:02:50|16561.18
19:02:52|16561.25
19:02:52|16561.24
19:02:54|16560.97
19:02:54|16561.09
19:02:55|16560.94
19:02:56|16560.93
19:02:58|16561.11
19:02:59|16561.46
19:03:00|16561.45
19:03:01|16561.46
19:03:02|16559.75
19:03:04|16560.77
19:03:04|16560.79
19:03:06|16560.79
19:03:08|16560.72
19:03:08|16560.61
19:03:10|16560.21
19:03:11|16560.32
19:03:12|16560.37
19:03:14|16560.56
19:03:14|16560.57
19:03:15|16560.43
19:03:16|16560.43
19:03:18|16560.32
19:03:19|16560.35
19:03:20|16560.22
19:03:21|16560.47
19:03:22|16560.37
19:03:22|16560.37
19:03:23|16560.37
19:03:25|16560.03
19:03:25|16560.27
19:03:26|16560.16
19:03:27|16560.26
19:03:29|16560.29
19:03:29|16560.29
19:03:31|16560.31
19:03:31|16560.43
19:03:32|16560.37
19:03:34|16560.54
19:03:34|16560.54
19:03:36|16560.37
19:03:37|16560.52
19:03:37|16560.22
19:03:39|16560.23
19:03:39|16559.98
19:03:40|16559.73
19:03:42|16559.72
19:03:42|16560.
19:03:44|16559.81
19:03:44|16559.78
19:03:46|16559.78
19:03:47|16560.02
19:03:48|16560.51
19:03:48|16560.51
19:03:49|16560.51
19:03:51|16559.89
19:03:52|16559.74
19:03:52|16559.74
19:03:54|16559.97
19:03:55|16559.66
19:03:56|16560.22
19:03:57|16560.88
19:03:59|16560.17
19:04:00|16560.26
19:04:01|16560.12
19:04:01|16560.41
19:04:02|16560.22
19:04:03|16559.13
19:04:05|16559.55
19:04:06|16559.97
19:04:07|16559.6
19:04:08|16559.55
19:04:09|16558.82
19:04:10|16560.03
19:04:11|16559.6
19:04:12|16559.78
19:04:13|16560.18
19:04:15|16559.81
19:04:15|16559.46
19:04:16|16559.94
19:04:17|16559.91
19:04:18|16559.84
19:04:19|16559.93
19:04:20|16559.93
19:04:21|16559.67
19:04:22|16559.68
19:04:24|16559.68
19:04:25|16559.68
19:04:26|16559.5
19:04:27|16559.68
19:04:28|16559.35
19:04:28|16559.38
19:04:30|16559.23
19:04:30|16559.86
19:04:32|16559.94
19:04:33|16559.79
19:04:34|16559.8
19:04:35|16559.79
19:04:35|16559.82
19:04:36|16559.8
19:04:38|16559.59
19:04:38|16556.68
19:04:40|16556.91
19:04:41|16557.55
19:04:42|16557.61
19:04:43|16557.38
19:04:44|16557.44
19:04:44|16557.33
19:04:47|16558.14
19:04:47|16557.78
19:04:48|16558.38
19:04:49|16557.86
19:04:50|16557.27
19:04:52|16557.29
19:04:53|16557.05
19:04:54|16557.42
19:04:55|16557.93
19:04:56|16558.32
19:04:57|16557.73
19:04:59|16558.02
19:05:00|16558.56
19:05:02|16557.33
19:05:03|16557.2
19:05:04|16557.53
19:05:04|16557.24
19:05:06|16556.74
19:05:07|16556.57
19:05:08|16556.74
19:05:09|16556.73
19:05:10|16557.72
19:05:11|16558.38
19:05:12|16558.4
19:05:13|16558.89
19:05:14|16558.76
19:05:15|16559.66
19:05:16|16559.64
19:05:17|16559.52
19:05:18|16560.23
19:05:19|16558.75
19:05:20|16559.22
19:05:21|16559.36
19:05:22|16559.47
19:05:23|16559.16
19:05:24|16559.37
19:05:25|16559.75
19:05:26|16559.21
19:05:27|16559.29
19:05:28|16559.86
19:05:29|16559.21
19:05:30|16559.
19:05:31|16559.24
19:05:32|16559.49
19:05:33|16559.06
19:05:34|16559.13
19:05:35|16559.
19:05:36|16559.52
19:05:37|16558.93
19:05:38|16559.72
19:05:39|16559.94
19:05:40|16559.85
19:05:41|16559.82
19:05:42|16559.46
19:05:43|16560.21
19:05:44|16560.02
19:05:45|16560.38
19:05:46|16559.98
19:05:47|16559.75
19:05:48|16559.97
19:05:49|16559.98
19:05:50|16559.98
19:05:51|16559.83
19:05:52|16559.21
19:05:53|16559.65
19:05:54|16559.66
19:05:55|16559.21
19:05:56|16559.42
19:05:57|16559.28
19:05:58|16559.19
19:05:59|16559.41
19:06:01|16560.04
19:06:02|16560.43
19:06:04|16560.14
19:06:05|16560.1
19:06:07|16560.26
19:06:07|16560.24
19:06:08|16559.85
19:06:09|16560.22
19:06:10|16559.96
19:06:11|16559.89
19:06:12|16559.51
19:06:14|16559.04
19:06:14|16559.34
19:06:16|16559.49
19:06:16|16558.99
19:06:18|16558.81
19:06:19|16558.99
19:06:20|16558.74
19:06:20|16558.77
19:06:22|16558.63
19:06:23|16557.79
19:06:24|16558.03
19:06:24|16558.07
19:06:26|16558.07
19:06:27|16558.19
19:06:27|16558.74
19:06:28|16558.7
19:06:30|16558.48
19:06:31|16558.03
19:06:32|16558.03
19:06:33|16558.59
19:06:34|16558.59
19:06:35|16559.09
19:06:36|16559.34
19:06:37|16559.14
19:06:38|16558.79
19:06:39|16558.78
19:06:39|16559.04
19:06:41|16558.93
19:06:41|16558.97
19:06:43|16558.76
19:06:44|16558.98
19:06:45|16558.99
19:06:46|16559.11
19:06:47|16558.87
19:06:48|16559.11
19:06:48|16558.8
19:06:50|16558.67
19:06:51|16558.72
19:06:52|16559.1
19:06:52|16558.75
19:06:54|16559.09
19:06:55|16559.
19:06:56|16558.97
19:06:57|16558.95
19:06:58|16558.87
19:06:59|16558.98
19:07:01|16559.05
19:07:01|16559.04
19:07:02|16559.15
19:07:04|16559.16
19:07:05|16559.16
19:07:07|16559.92
19:07:08|16559.66
19:07:09|16559.66
19:07:09|16559.95
19:07:11|16559.89
19:07:12|16560.17
19:07:13|16559.94
19:07:14|16559.77
19:07:15|16559.99
19:07:16|16560.07
19:07:18|16559.2
19:07:18|16559.2
19:07:19|16559.2
19:07:20|16559.2
19:07:21|16559.16
19:07:22|16559.18
19:07:24|16558.93
19:07:24|16559.17
19:07:25|16559.45
19:07:26|16558.97
19:07:27|16559.16
19:07:29|16558.95
19:07:30|16558.93
19:07:30|16558.95
19:07:32|16558.96
19:07:34|16558.6
19:07:34|16558.62
19:07:36|16558.79
19:07:37|16558.97
19:07:37|16558.68
19:07:39|16558.69
19:07:40|16559.
19:07:40|16558.99
19:07:42|16558.94
19:07:43|16558.68
19:07:44|16558.88
19:07:45|16559.
19:07:46|16558.99
19:07:47|16559.04
19:07:47|16559.
19:07:50|16559.52
19:07:50|16559.54
19:07:51|16559.93
19:07:52|16559.72
19:07:53|16559.76
19:07:54|16559.75
19:07:55|16559.81
19:07:56|16560.16
19:07:57|16560.16
19:07:58|16559.75
19:08:00|16559.88
19:08:01|16560.
19:08:03|16559.91
19:08:04|16560.38
19:08:05|16560.38
19:08:06|16560.38
19:08:07|16560.29
19:08:08|16560.27
19:08:09|16560.25
19:08:10|16560.1
19:08:11|16560.27
19:08:12|16559.72
19:08:13|16560.15
19:08:14|16559.75
19:08:15|16560.02
19:08:16|16560.21
19:08:17|16560.18
19:08:18|16559.64
19:08:19|16559.64
19:08:20|16560.48
19:08:21|16560.25
19:08:22|16560.17
19:08:23|16560.25
19:08:24|16560.46
19:08:25|16559.94
19:08:26|16560.35
19:08:27|16560.11
19:08:28|16559.94
19:08:29|16560.23
19:08:30|16559.94
19:08:31|16559.87
19:08:32|16559.87
19:08:34|16559.94
19:08:34|16559.97
19:08:35|16560.2
19:08:37|16559.88
19:08:37|16560.51
19:08:39|16560.22
19:08:39|16560.45
19:08:40|16560.05
19:08:42|16560.15
19:08:43|16560.28
19:08:43|16560.05
19:08:44|16560.28
19:08:45|16560.28
19:08:46|16560.28
19:08:47|16559.84
19:08:48|16559.86
19:08:49|16560.05
19:08:51|16560.18
19:08:52|16560.23
19:08:53|16560.21
19:08:54|16560.44
19:08:55|16560.77
19:08:56|16560.76
19:08:57|16560.75
19:08:58|16560.76
19:08:59|16560.53
19:09:00|16560.98
19:09:01|16560.93
19:09:02|16560.99
19:09:03|16560.55
19:09:04|16560.68
19:09:06|16560.85
19:09:07|16562.94
19:09:09|16562.99
19:09:09|16562.92
19:09:10|16562.2
19:09:11|16562.41
19:09:12|16562.38
19:09:13|16562.36
19:09:14|16562.45
19:09:15|16562.51
19:09:16|16562.32
19:09:17|16562.45
19:09:18|16561.39
19:09:19|16561.35
19:09:20|16561.34
19:09:21|16561.42
19:09:22|16561.4
19:09:23|16561.38
19:09:24|16560.14
19:09:25|16560.5
19:09:26|16560.73
19:09:27|16560.34
19:09:28|16560.74
19:09:29|16560.77
19:09:30|16560.99
19:09:31|16561.16
19:09:32|16561.15
19:09:33|16561.26
19:09:34|16561.42
19:09:36|16561.14
19:09:37|16561.21
19:09:38|16561.13
19:09:39|16561.06
19:09:40|16560.87
19:09:42|16560.65
19:09:42|16560.95
19:09:43|16560.65
19:09:44|16560.11
19:09:46|16559.96
19:09:46|16559.79
19:09:47|16559.71
19:09:49|16559.78
19:09:50|16559.84
19:09:51|16560.08
19:09:52|16560.37
19:09:53|16560.26
19:09:54|16560.08
19:09:54|16560.17
19:09:56|16560.31
19:09:58|16559.96
19:09:58|16559.93
19:09:59|16559.9
19:10:00|16559.74
19:10:02|16560.15
19:10:03|16559.93
19:10:04|16559.92
19:10:05|16559.93
19:10:06|16559.91
19:10:07|16559.84
19:10:08|16559.84
19:10:09|16559.9
19:10:10|16559.9
19:10:12|16559.82
19:10:13|16559.72
19:10:14|16559.57
19:10:16|16559.08
19:10:17|16559.29
19:10:18|16559.29
19:10:19|16559.38
19:10:20|16559.11
19:10:21|16558.93
19:10:22|16558.96
19:10:23|16559.43
19:10:24|16559.4
19:10:26|16558.66
19:10:26|16558.58
19:10:27|16558.54
19:10:28|16559.12
19:10:29|16558.73
19:10:30|16558.67
19:10:31|16558.83
19:10:32|16558.7
19:10:33|16559.33
19:10:34|16559.45
19:10:35|16559.04
19:10:36|16558.84
19:10:37|16558.79
19:10:39|16558.85
19:10:40|16558.84
19:10:41|16558.59
19:10:42|16558.88
19:10:43|16558.95
19:10:44|16558.72
19:10:45|16559.05
19:10:46|16559.05
19:10:47|16558.98
19:10:48|16558.5
19:10:49|16558.6
19:10:50|16558.56
19:10:51|16557.15
19:10:52|16557.49
19:10:53|16557.54
19:10:54|16557.
19:10:55|16556.77
19:10:56|16556.33
19:10:57|16556.35
19:10:58|16556.97
19:10:59|16556.54
19:11:01|16556.88
19:11:01|16556.88
19:11:02|16556.92
19:11:03|16556.71
19:11:05|16556.48
19:11:07|16556.64
19:11:07|16556.32
19:11:08|16556.32
19:11:10|16555.69
19:11:11|16556.02
19:11:12|16555.89
19:11:13|16555.18
19:11:14|16555.83
19:11:15|16555.05
19:11:16|16555.03
19:11:17|16554.77
19:11:18|16555.26
19:11:19|16554.76
19:11:20|16555.36
19:11:21|16554.74
19:11:23|16555.26
19:11:23|16554.64
19:11:25|16554.97
19:11:25|16554.9
19:11:27|16554.81
19:11:28|16554.89
19:11:29|16555.27
19:11:29|16555.22
19:11:30|16555.42
19:11:32|16554.87
19:11:32|16554.88
19:11:34|16554.01
19:11:34|16555.
19:11:36|16554.78
19:11:36|16554.34
19:11:38|16554.22
19:11:39|16554.32
19:11:39|16554.69
19:11:40|16554.51
19:11:42|16554.46
19:11:42|16554.95
19:11:44|16554.93
19:11:44|16555.23
19:11:45|16555.43
19:11:47|16555.66
19:11:47|16555.34
19:11:48|16555.04
19:11:49|16554.55
19:11:51|16554.54
19:11:51|16554.76
19:11:52|16554.73
19:11:54|16554.48
19:11:55|16554.94
19:11:56|16554.93
19:11:56|16555.29
19:11:58|16555.27
19:11:59|16555.
19:12:00|16554.84
19:12:01|16555.13
19:12:02|16555.72
19:12:02|16556.04
19:12:03|16555.42
19:12:04|16555.33
19:12:05|16555.38
19:12:06|16555.57
19:12:08|16555.74
19:12:09|16555.79
19:12:11|16555.55
19:12:12|16555.54
19:12:13|16555.29
19:12:14|16555.49
19:12:15|16555.21
19:12:16|16555.06
19:12:18|16555.62
19:12:18|16555.23
19:12:19|16555.62
19:12:20|16555.66
19:12:21|16555.7
19:12:23|16555.25
19:12:25|16555.47
19:12:25|16555.23
19:12:26|16555.95
19:12:27|16555.65
19:12:28|16555.94
19:12:29|16555.47
19:12:30|16555.69
19:12:31|16556.22
19:12:32|16556.4
19:12:33|16556.41
19:12:35|16555.86
19:12:36|16555.97
19:12:37|16555.73
19:12:38|16555.43
19:12:39|16555.28
19:12:39|16554.96
19:12:41|16554.85
19:12:42|16555.03
19:12:43|16554.96
19:12:44|16555.68
19:12:45|16555.42
19:12:46|16555.67
19:12:47|16554.77
19:12:48|16554.99
19:12:49|16555.21
19:12:50|16554.84
19:12:51|16554.59
19:12:52|16554.64
19:12:53|16555.1
19:12:54|16554.73
19:12:55|16554.71
19:12:56|16555.02
19:12:57|16554.51
19:12:58|16555.01
19:12:59|16554.9
19:13:00|16554.85
19:13:01|16554.97
19:13:02|16554.98
19:13:03|16554.98
19:13:04|16555.01
19:13:05|16555.22
19:13:07|16555.36
19:13:08|16555.03
19:13:10|16555.4
19:13:11|16555.52
19:13:12|16555.53
19:13:14|16555.47
19:13:14|16555.45
19:13:15|16555.38
19:13:17|16555.02
19:13:17|16555.07
19:13:18|16555.06
19:13:19|16555.07
19:13:20|16555.65
19:13:21|16555.44
19:13:23|16555.43
19:13:23|16555.09
19:13:24|16555.44
19:13:26|16555.08
19:13:27|16554.26
19:13:27|16555.31
19:13:28|16555.15
19:13:30|16554.78
19:13:31|16555.26
19:13:31|16554.85
19:13:32|16554.57
19:13:33|16554.57
19:13:35|16554.57
19:13:36|16555.84
19:13:38|16555.32
19:13:39|16555.39
19:13:39|16555.56
19:13:41|16555.66
19:13:42|16555.47
19:13:43|16555.68
19:13:44|16555.29
19:13:45|16555.58
19:13:46|16555.3
19:13:47|16555.23
19:13:48|16555.23
19:13:49|16555.28
19:13:50|16554.97
19:13:51|16554.97
19:13:52|16555.26
19:13:53|16555.21
19:13:54|16555.26
19:13:55|16554.93
19:13:55|16554.55
19:13:57|16554.8
19:13:57|16554.56
19:13:59|16554.56
19:14:00|16554.72
19:14:01|16556.85
19:14:02|16556.19
19:14:04|16555.53
19:14:04|16555.58
19:14:05|16555.57
19:14:06|16555.54
19:14:08|16555.52
19:14:10|16555.52
19:14:11|16555.5
19:14:11|16555.28
19:14:13|16555.26
19:14:14|16555.3
19:14:15|16555.42
19:14:16|16555.
19:14:17|16555.2
19:14:18|16555.33
19:14:20|16554.52
19:14:20|16554.52
19:14:22|16554.41
19:14:23|16554.64
19:14:23|16554.72
19:14:24|16554.73
19:14:25|16554.32
19:14:27|16554.29
19:14:27|16555.
19:14:28|16554.8
19:14:29|16554.4
19:14:30|16554.56
19:14:31|16554.42
19:14:32|16554.37
19:14:34|16554.57
19:14:35|16554.75
19:14:35|16554.73
19:14:37|16554.75
19:14:37|16554.75
19:14:39|16554.67
19:14:39|16554.68
19:14:40|16554.52
19:14:41|16554.72
19:14:42|16554.68
19:14:44|16554.89
19:14:45|16554.92
19:14:46|16554.75
19:14:46|16554.75
19:14:47|16554.91
19:14:48|16554.75
19:14:49|16554.75
19:14:50|16554.75
19:14:51|16554.76
19:14:53|16554.75
19:14:54|16554.55
19:14:54|16554.56
19:14:55|16554.95
19:14:57|16554.59
19:14:57|16554.6
19:14:58|16554.58
19:14:59|16554.97
19:15:00|16556.34
19:15:01|16556.57
19:15:03|16557.66
19:15:04|16557.52
19:15:04|16557.51
19:15:06|16557.7
19:15:07|16557.7
19:15:08|16557.75
19:15:10|16557.51
19:15:10|16557.95
19:15:11|16557.75
19:15:12|16557.73
19:15:14|16557.41
19:15:15|16557.41
19:15:16|16557.65
19:15:16|16558.17
19:15:18|16557.93
19:15:18|16557.73
19:15:19|16557.35
19:15:21|16557.38
19:15:22|16557.7
19:15:23|16557.34
19:15:24|16557.62
19:15:25|16556.65
19:15:26|16556.51
19:15:27|16556.19
19:15:28|16556.33
19:15:29|16556.22
19:15:30|16556.77
19:15:31|16556.33
19:15:32|16556.48
19:15:34|16556.45
19:15:35|16556.87
19:15:36|16556.77
19:15:36|16557.21
19:15:37|16557.51
19:15:38|16557.93
19:15:40|16557.4
19:15:41|16557.7
19:15:42|16557.7
19:15:43|16557.26
19:15:44|16557.21
19:15:45|16557.21
19:15:46|16557.22
19:15:47|16557.3
19:15:48|16556.84
19:15:49|16556.39
19:15:50|16556.7
19:15:51|16556.38
19:15:52|16556.38
19:15:53|16556.63
19:15:54|16556.4
19:15:55|16556.49
19:15:57|16556.6
19:15:57|16556.62
19:15:58|16555.59
19:15:59|16555.7
19:16:00|16556.11
19:16:01|16556.
19:16:02|16555.78
19:16:03|16555.78
19:16:04|16555.51
19:16:05|16555.9
19:16:06|16555.82
19:16:07|16556.02
19:16:08|16556.68
19:16:09|16556.23
19:16:11|16556.3
19:16:11|16555.94
19:16:13|16555.89
19:16:13|16556.27
19:16:15|16556.27
19:16:16|16555.9
19:16:17|16555.12
19:16:18|16555.12
19:16:18|16554.83
19:16:19|16554.94
19:16:21|16554.65
19:16:22|16554.53
19:16:23|16552.73
19:16:25|16554.7
19:16:26|16554.8
19:16:27|16554.54
19:16:27|16554.55
19:16:29|16554.54
19:16:30|16555.61
19:16:31|16553.46
19:16:32|16553.7
19:16:33|16553.29
19:16:34|16553.97
19:16:35|16554.09
19:16:36|16554.5
19:16:37|16554.09
19:16:38|16554.7
19:16:39|16554.42
19:16:40|16554.97
19:16:41|16554.57
19:16:42|16554.65
19:16:43|16554.06
19:16:44|16554.19
19:16:45|16554.07
19:16:46|16554.06
19:16:47|16553.84
19:16:48|16553.94
19:16:49|16553.94
19:16:50|16554.16
19:16:51|16553.8
19:16:52|16554.29
19:16:53|16554.16
19:16:54|16554.14
19:16:55|16554.14
19:16:56|16554.02
19:16:57|16554.02
19:16:58|16553.66
19:17:00|16554.18
19:17:00|16553.91
19:17:01|16553.69
19:17:02|16553.96
19:17:03|16553.91
19:17:05|16553.96
19:17:06|16553.79
19:17:07|16554.01
19:17:07|16553.94
19:17:08|16553.86
19:17:09|16554.33
19:17:10|16553.99
19:17:11|16553.99
19:17:12|16554.94
19:17:13|16556.04
19:17:14|16556.14
19:17:16|16556.14
19:17:17|16555.57
19:17:18|16555.57
19:17:20|16555.76
19:17:21|16555.44
19:17:22|16555.58
19:17:23|16554.69
19:17:25|16554.47
19:17:25|16554.35
19:17:27|16554.46
19:17:27|16554.65
19:17:28|16554.86
19:17:29|16554.84
19:17:30|16554.84
19:17:32|16555.43
19:17:33|16554.98
19:17:33|16555.56
19:17:35|16555.27
19:17:36|16555.26
19:17:37|16555.26
19:17:39|16555.36
19:17:39|16555.49
19:17:40|16555.5
19:17:41|16555.42
19:17:42|16555.65
19:17:43|16555.09
19:17:44|16555.09
19:17:45|16554.24
19:17:46|16554.67
19:17:47|16554.67
19:17:48|16554.93
19:17:49|16554.7
19:17:51|16555.27
19:17:51|16554.59
19:17:53|16554.93
19:17:53|16554.54
19:17:55|16554.9
19:17:56|16554.51
19:17:56|16554.49
19:17:57|16554.5
19:17:59|16554.61
19:17:59|16554.49
19:18:01|16554.87
19:18:01|16554.61
19:18:03|16554.85
19:18:04|16555.25
19:18:05|16555.38
19:18:06|16555.36
19:18:07|16555.5
19:18:09|16555.87
19:18:09|16555.54
19:18:11|16555.49
19:18:12|16555.6
19:18:13|16555.31
19:18:14|16554.93
19:18:15|16554.99
19:18:17|16555.25
19:18:18|16555.22
19:18:20|16555.43
19:18:21|16555.4
19:18:22|16555.19
19:18:23|16555.31
19:18:23|16555.43
19:18:24|16555.14
19:18:26|16555.36
19:18:27|16555.09
19:18:28|16555.55
19:18:29|16555.64
19:18:30|16555.64
19:18:31|16555.62
19:18:32|16555.61
19:18:33|16555.62
19:18:34|16555.86
19:18:35|16555.27
19:18:36|16555.1
19:18:37|16554.76
19:18:38|16554.63
19:18:39|16554.46
19:18:40|16554.7
19:18:41|16554.7
19:18:42|16554.77
19:18:43|16554.79
19:18:44|16554.69
19:18:45|16554.69
19:18:46|16554.69
19:18:47|16554.94
19:18:48|16554.74
19:18:49|16554.76
19:18:49|16554.23
19:18:51|16553.41
19:18:52|16553.66
19:18:53|16553.68
19:18:54|16554.18
19:18:55|16553.68
19:18:56|16553.45
19:18:56|16553.38
19:18:58|16553.88
19:18:59|16554.8
19:18:59|16554.79
19:19:00|16554.26
19:19:02|16554.33
19:19:03|16555.68
19:19:04|16555.66
19:19:05|16555.29
19:19:05|16555.07
19:19:07|16555.19
19:19:08|16554.89
19:19:09|16555.23
19:19:11|16554.28
19:19:11|16554.73
19:19:13|16554.17
19:19:15|16554.08
19:19:16|16554.01
19:19:18|16554.44
19:19:18|16554.16
19:19:19|16554.07
19:19:21|16554.63
19:19:21|16554.27
19:19:22|16553.93
19:19:23|16553.7
19:19:24|16553.26
19:19:25|16553.08
19:19:27|16553.95
19:19:27|16553.59
19:19:28|16553.59
19:19:29|16553.47
19:19:31|16553.58
19:19:32|16553.8
19:19:33|16553.57
19:19:34|16553.5
19:19:35|16553.74
19:19:36|16553.88
19:19:37|16553.47
19:19:38|16553.86
19:19:40|16553.87
19:19:40|16553.97
19:19:41|16553.9
19:19:42|16554.13
19:19:44|16554.06
19:19:45|16553.77
19:19:46|16553.83
19:19:47|16553.68
19:19:48|16553.55
19:19:49|16553.55
19:19:50|16554.13
19:19:51|16554.24
19:19:52|16553.09
19:19:53|16553.17
19:19:54|16553.14
19:19:55|16553.69
19:19:56|16553.67
19:19:57|16553.74
19:19:58|16553.22
19:19:59|16553.84
19:20:00|16554.39
19:20:01|16554.28
19:20:02|16554.05
19:20:03|16554.06
19:20:04|16554.41
19:20:06|16553.85
19:20:07|16553.86
19:20:08|16553.31
19:20:08|16553.48
19:20:09|16553.52
19:20:11|16553.52
19:20:11|16553.5
19:20:12|16553.48
19:20:13|16553.48
19:20:14|16553.26
19:20:15|16553.23
19:20:16|16553.43
19:20:18|16553.43
19:20:19|16553.41
19:20:20|16553.38
19:20:21|16553.51
19:20:23|16554.27
19:20:24|16553.6
19:20:25|16554.09
19:20:25|16553.66
19:20:27|16553.67
19:20:28|16553.99
19:20:29|16554.49
19:20:30|16553.29
19:20:31|16553.29
19:20:32|16553.42
19:20:33|16553.28
19:20:34|16553.29
19:20:35|16553.12
19:20:36|16553.58
19:20:37|16553.15
19:20:38|16553.14
19:20:39|16553.04
19:20:40|16553.31
19:20:41|16553.06
19:20:42|16553.08
19:20:43|16552.88
19:20:44|16552.5
19:20:45|16552.87
19:20:46|16551.79
19:20:47|16551.92
19:20:48|16551.47
19:20:50|16551.18
19:20:50|16551.67
19:20:52|16550.62
19:20:52|16550.96
19:20:54|16550.63
19:20:55|16550.65
19:20:56|16551.26
19:20:57|16551.35
19:20:59|16552.3
19:20:59|16553.14
19:21:00|16553.13
19:21:01|16553.32
19:21:03|16552.37
19:21:04|16552.84
19:21:05|16553.08
19:21:06|16552.72
19:21:06|16553.47
19:21:08|16553.42
19:21:09|16553.55
19:21:10|16553.21
19:21:11|16553.53
19:21:12|16553.12
19:21:14|16553.6
19:21:14|16553.19
19:21:15|16553.72
19:21:17|16553.56
19:21:18|16553.96
19:21:19|16553.88
19:21:20|16554.
19:21:22|16553.46
19:21:22|16552.55
19:21:23|16552.48
19:21:25|16552.81
19:21:26|16553.07
19:21:27|16553.88
19:21:28|16553.39
19:21:29|16553.14
19:21:30|16553.2
19:21:31|16553.2
19:21:32|16553.64
19:21:33|16553.04
19:21:34|16553.64
19:21:35|16553.62
19:21:36|16553.14
19:21:37|16553.12
19:21:38|16553.5
19:21:39|16553.19
19:21:40|16553.19
19:21:41|16553.54
19:21:42|16553.29
19:21:43|16552.85
19:21:45|16552.59
19:21:46|16552.57
19:21:47|16552.12
19:21:47|16552.16
19:21:49|16552.18
19:21:49|16552.17
19:21:51|16552.13
19:21:51|16552.42
19:21:53|16552.14
19:21:53|16552.18
19:21:54|16552.18
19:21:55|16552.41
19:21:57|16553.03
19:21:57|16552.85
19:21:59|16552.78
19:21:59|16552.64
19:22:01|16552.35
19:22:01|16552.78
19:22:03|16553.36
19:22:03|16553.05
19:22:04|16553.07
19:22:06|16553.07
19:22:06|16553.15
19:22:08|16553.66
19:22:09|16553.66
19:22:09|16553.49
19:22:11|16553.05
19:22:12|16553.26
19:22:13|16552.9
19:22:13|16552.91
19:22:14|16552.92
19:22:15|16552.97
19:22:17|16553.09
19:22:18|16553.59
19:22:19|16553.43
19:22:21|16553.52
19:22:21|16553.89
19:22:23|16553.83
19:22:25|16553.27
19:22:25|16553.81
19:22:26|16553.37
19:22:27|16553.37
19:22:28|16553.36
19:22:29|16553.57
19:22:30|16553.22
19:22:31|16553.29
19:22:32|16553.03
19:22:33|16553.28
19:22:34|16553.29
19:22:35|16553.06
19:22:36|16553.43
19:22:37|16553.42
19:22:39|16553.09
19:22:40|16553.42
19:22:40|16553.44
19:22:42|16553.56
19:22:43|16553.59
19:22:44|16553.23
19:22:45|16553.6
19:22:46|16553.44
19:22:47|16553.75
19:22:48|16553.4
19:22:49|16553.26
19:22:50|16553.58
19:22:51|16553.28
19:22:52|16553.62
19:22:53|16553.17
19:22:54|16552.23
19:22:55|16552.86
19:22:56|16552.9
19:22:58|16552.98
19:22:58|16553.13
19:22:59|16553.26
19:23:01|16553.28
19:23:02|16552.88
19:23:03|16553.33
19:23:04|16553.49
19:23:05|16553.49
19:23:07|16553.15
19:23:08|16553.15
19:23:09|16553.31
19:23:10|16553.15
19:23:11|16553.
19:23:11|16553.07
19:23:12|16553.08
19:23:14|16553.03
19:23:14|16553.62
19:23:15|16553.77
19:23:16|16553.85
19:23:18|16553.54
19:23:19|16553.85
19:23:20|16553.85
19:23:21|16554.17
19:23:22|16553.85
19:23:23|16553.28
19:23:24|16553.58
19:23:26|16553.55
19:23:26|16553.22
19:23:27|16553.7
19:23:28|16553.2
19:23:29|16553.66
19:23:30|16553.47
19:23:31|16553.64
19:23:32|16553.56
19:23:33|16553.72
19:23:34|16553.46
19:23:35|16553.64
19:23:36|16553.78
19:23:37|16553.68
19:23:38|16553.91
19:23:39|16553.47
19:23:40|16553.46
19:23:41|16554.01
19:23:42|16554.3
19:23:43|16554.
19:23:44|16554.06
19:23:45|16554.13
19:23:46|16554.58
19:23:47|16554.12
19:23:49|16554.19
19:23:50|16554.05
19:23:51|16554.54
19:23:52|16554.13
19:23:53|16554.53
19:23:54|16554.29
19:23:55|16554.49
19:23:57|16554.34
19:23:57|16553.95
19:23:59|16554.05
19:23:59|16555.3
19:24:01|16555.26
19:24:01|16556.92
19:24:03|16556.33
19:24:04|16556.36
19:24:06|16556.34
19:24:06|16556.34
19:24:08|16556.64
19:24:09|16556.91
19:24:10|16556.4
19:24:11|16556.06
19:24:11|16556.59
19:24:13|16556.53
19:24:14|16556.65
19:24:14|16556.65
19:24:15|16556.32
19:24:17|16556.06
19:24:18|16555.83
19:24:19|16556.05
19:24:20|16556.07
19:24:21|16556.05
19:24:22|16556.06
19:24:23|16556.22
19:24:25|16555.85
19:24:26|16556.13
19:24:27|16555.97
19:24:28|16555.79
19:24:29|16555.79
19:24:30|16555.83
19:24:31|16555.55
19:24:31|16555.84
19:24:32|16556.37
19:24:33|16556.59
19:24:35|16555.93
19:24:37|16556.17
19:24:37|16556.24
19:24:39|16556.27
19:24:39|16556.27
19:24:40|16555.73
19:24:41|16555.8
19:24:43|16555.78
19:24:43|16555.64
19:24:45|16555.64
19:24:46|16555.86
19:24:46|16555.84
19:24:48|16555.85
19:24:49|16555.96
19:24:50|16556.33
19:24:51|16556.33
19:24:51|16556.27
19:24:52|16556.34
19:24:54|16555.7
19:24:56|16555.9
19:24:56|16555.9
19:24:57|16555.76
19:24:58|16555.73
19:24:59|16555.56
19:25:00|16555.95
19:25:02|16556.33
19:25:03|16556.33
19:25:04|16556.36
19:25:05|16556.43
19:25:05|16556.44
19:25:06|16555.91
19:25:07|16556.
19:25:08|16555.99
19:25:09|16555.73
19:25:11|16555.92
19:25:12|16555.89
19:25:14|16556.32
19:25:15|16556.32
19:25:15|16556.1
19:25:17|16555.97
19:25:17|16555.97
19:25:18|16556.92
19:25:19|16556.61
19:25:21|16557.29
19:25:22|16556.27
19:25:23|16556.27
19:25:25|16556.99
19:25:25|16556.99
19:25:26|16557.15
19:25:27|16557.17
19:25:28|16557.17
19:25:29|16557.51
19:25:30|16557.
19:25:32|16556.73
19:25:32|16556.73
19:25:33|16557.3
19:25:35|16557.
19:25:35|16557.11
19:25:37|16557.49
19:25:38|16557.08
19:25:38|16557.16
19:25:40|16557.1
19:25:41|16557.53
19:25:42|16557.62
19:25:42|16557.13
19:25:44|16557.13
19:25:46|16557.28
19:25:46|16557.45
19:25:48|16557.45
19:25:49|16557.3
19:25:50|16557.64
19:25:51|16557.7
19:25:52|16557.52
19:25:52|16558.04
19:25:53|16557.8
19:25:55|16557.85
19:25:56|16557.66
19:25:57|16557.67
19:25:58|16557.67
19:25:59|16558.12
19:25:59|16557.75
19:26:01|16558.14
19:26:02|16557.76
19:26:03|16557.78
19:26:04|16558.12
19:26:04|16558.09
19:26:06|16558.22
19:26:07|16558.22
19:26:08|16558.22
19:26:09|16558.09
19:26:09|16558.23
19:26:11|16558.04
19:26:12|16558.18
19:26:13|16558.53
19:26:14|16557.68
19:26:15|16557.92
19:26:16|16557.8
19:26:17|16557.72
19:26:18|16557.72
19:26:20|16558.08
19:26:21|16558.06
19:26:22|16557.84
19:26:24|16558.54
19:26:25|16558.28
19:26:26|16558.64
19:26:27|16558.39
19:26:28|16558.41
19:26:29|16558.52
19:26:30|16558.41
19:26:31|16558.56
19:26:32|16558.56
19:26:33|16558.67
19:26:34|16558.45
19:26:35|16558.7
19:26:36|16558.34
19:26:38|16558.54
19:26:38|16558.54
19:26:39|16558.44
19:26:40|16558.28
19:26:41|16558.25
19:26:42|16558.24
19:26:43|16558.24
19:26:45|16558.41
19:26:46|16558.41
19:26:48|16558.24
19:26:48|16558.37
19:26:49|16558.24
19:26:50|16558.38
19:26:51|16558.3
19:26:52|16558.16
19:26:53|16558.32
19:26:54|16558.02
19:26:55|16558.38
19:26:56|16558.5
19:26:57|16558.42
19:26:58|16558.16
19:26:59|16558.54
19:27:00|16558.07
19:27:01|16558.15
19:27:02|16558.54
19:27:04|16558.46
19:27:06|16558.63
19:27:06|16558.54
19:27:07|16558.89
19:27:09|16559.73
19:27:10|16559.57
19:27:11|16559.14
19:27:12|16559.54
19:27:13|16559.27
19:27:14|16559.34
19:27:15|16559.62
19:27:16|16559.32
19:27:17|16559.4
19:27:18|16559.44
19:27:19|16559.38
19:27:20|16559.39
19:27:21|16559.3
19:27:23|16559.22
19:27:23|16559.33
19:27:24|16559.36
19:27:26|16559.11
19:27:26|16558.94
19:27:27|16559.36
19:27:29|16558.96
19:27:30|16559.05
19:27:31|16559.34
19:27:32|16559.
19:27:33|16559.31
19:27:35|16558.91
19:27:35|16559.14
19:27:36|16559.08
19:27:37|16559.19
19:27:38|16558.86
19:27:39|16559.08
19:27:41|16559.18
19:27:42|16559.13
19:27:43|16558.83
19:27:45|16558.33
19:27:45|16558.32
19:27:46|16557.85
19:27:48|16557.87
19:27:48|16558.02
19:27:49|16558.08
19:27:50|16557.5
19:27:51|16557.8
19:27:53|16557.97
19:27:54|16557.51
19:27:55|16557.6
19:27:56|16557.58
19:27:57|16557.62
19:27:58|16558.8
19:27:59|16557.68
19:28:00|16558.2
19:28:01|16558.2
19:28:02|16558.04
19:28:03|16558.2
19:28:04|16558.2
19:28:06|16558.05
19:28:06|16557.94
19:28:07|16558.34
19:28:08|16558.
19:28:09|16558.31
19:28:10|16558.45
19:28:12|16558.04
19:28:12|16558.04
19:28:14|16558.31
19:28:15|16558.41
19:28:16|16558.27
19:28:16|16557.8
19:28:18|16558.12
19:28:19|16558.17
19:28:20|16558.2
19:28:21|16558.19
19:28:23|16558.2
19:28:23|16558.2
19:28:25|16558.2
19:28:26|16558.2
19:28:27|16557.76
19:28:27|16557.83
19:28:28|16557.86
19:28:30|16557.99
19:28:30|16557.98
19:28:32|16557.74
19:28:33|16557.92
19:28:34|16558.35
19:28:35|16558.33
19:28:35|16558.08
19:28:36|16557.74
19:28:38|16557.5
19:28:39|16558.12
19:28:40|16557.72
19:28:41|16557.73
19:28:42|16557.39
19:28:43|16557.04
19:28:44|16557.8
19:28:46|16558.05
19:28:47|16557.5
19:28:48|16557.97
19:28:48|16558.08
19:28:49|16558.08
19:28:51|16558.05
19:28:51|16557.4
19:28:53|16557.4
19:28:54|16557.86
19:28:54|16557.83
19:28:55|16557.83
19:28:56|16557.83
19:28:58|16557.24
19:28:58|16557.22
19:28:59|16557.15
19:29:00|16557.01
19:29:02|16557.29
19:29:03|16557.28
19:29:04|16557.44
19:29:05|16557.32
19:29:06|16557.45
19:29:08|16557.72
19:29:08|16557.29
19:29:10|16557.72
19:29:11|16557.65
19:29:12|16557.45
19:29:13|16557.92
19:29:15|16557.6
19:29:15|16557.94
19:29:17|16557.89
19:29:17|16557.74
19:29:18|16558.11
19:29:19|16558.11
19:29:21|16557.94
19:29:22|16558.06
19:29:23|16557.79
19:29:25|16558.1
19:29:26|16557.44
19:29:26|16557.41
19:29:28|16557.34
19:29:28|16557.41
19:29:30|16557.42
19:29:31|16557.41
19:29:32|16557.41
19:29:33|16557.42
19:29:34|16557.5
19:29:35|16557.49
19:29:36|16557.5
19:29:37|16557.39
19:29:38|16557.27
19:29:39|16557.27
19:29:40|16557.27
19:29:41|16557.27
19:29:42|16557.14
19:29:43|16557.25
19:29:43|16557.38
19:29:45|16557.06
19:29:46|16557.55
19:29:48|16558.57
19:29:48|16558.55
19:29:49|16558.56
19:29:50|16558.68
19:29:51|16558.65
19:29:52|16558.21
19:29:53|16558.07
19:29:54|16558.19
19:29:55|16558.05
19:29:56|16558.06
19:29:57|16557.85
19:29:58|16557.93
19:29:59|16557.93
19:30:00|16557.67
19:30:01|16557.71
19:30:02|16557.53
19:30:03|16557.94
19:30:04|16557.93
19:30:05|16557.68
19:30:07|16557.68
19:30:08|16557.79
19:30:09|16557.97
19:30:09|16558.1
19:30:10|16557.56
19:30:12|16557.47
19:30:13|16557.34
19:30:14|16557.34
19:30:15|16557.53
19:30:16|16557.66
19:30:17|16557.21
19:30:18|16557.58
19:30:19|16556.96
19:30:21|16555.83
19:30:21|16555.77
19:30:22|16556.48
19:30:23|16556.51
19:30:24|16556.21
19:30:25|16556.22
19:30:27|16556.22
19:30:27|16556.1
19:30:29|16556.08
19:30:30|16556.21
19:30:32|16556.62
19:30:32|16556.58
19:30:34|16556.6
19:30:35|16557.06
19:30:35|16557.06
19:30:36|16557.06
19:30:38|16556.97
19:30:39|16556.98
19:30:40|16556.48
19:30:41|16556.49
19:30:42|16556.38
19:30:43|16556.49
19:30:44|16556.4
19:30:45|16556.77
19:30:46|16556.53
19:30:47|16556.93
19:30:48|16556.7
19:30:49|16556.95
19:30:50|16556.95
19:30:51|16556.95
19:30:52|16556.38
19:30:53|16556.56
19:30:54|16556.53
19:30:55|16556.53
19:30:56|16556.75
19:30:57|16556.67
19:30:58|16556.78
19:31:00|16556.63
19:31:01|16556.94
19:31:02|16557.2
19:31:03|16557.52
19:31:04|16557.55
19:31:04|16557.25
19:31:05|16557.25
19:31:06|16557.21
19:31:08|16557.28
19:31:08|16557.56
19:31:10|16556.91
19:31:11|16557.04
19:31:11|16556.85
19:31:13|16557.32
19:31:14|16557.18
19:31:14|16557.36
19:31:16|16557.82
19:31:16|16557.86
19:31:17|16558.07
19:31:19|16557.79
19:31:20|16557.75
19:31:21|16557.8
19:31:21|16557.09
19:31:22|16557.34
19:31:23|16557.33
19:31:25|16557.18
19:31:26|16557.43
19:31:27|16557.4
19:31:28|16557.47
19:31:29|16557.53
19:31:30|16557.55
19:31:31|16557.38
19:31:32|16557.4
19:31:33|16557.58
19:31:34|16557.55
19:31:35|16557.47
19:31:36|16557.4
19:31:37|16557.57
19:31:39|16557.4
19:31:40|16557.72
19:31:40|16557.53
19:31:41|16557.53
19:31:42|16557.7
19:31:44|16557.79
19:31:45|16557.78
19:31:46|16557.55
19:31:47|16557.92
19:31:48|16557.83
19:31:48|16557.99
19:31:50|16557.99
19:31:50|16557.99
19:31:51|16557.98
19:31:53|16557.79
19:31:54|16557.98
19:31:54|16557.98
19:31:56|16558.29
19:31:57|16558.13
19:31:58|16558.05
19:31:58|16557.98
19:31:59|16557.92
19:32:01|16558.26
19:32:01|16557.63
19:32:03|16557.63
19:32:04|16557.65
19:32:05|16557.82
19:32:06|16557.82
19:32:08|16558.02
19:32:09|16557.89
19:32:10|16558.02
19:32:11|16557.92
19:32:12|16557.58
19:32:13|16557.66
19:32:14|16557.74
19:32:15|16557.65
19:32:17|16556.98
19:32:17|16557.18
19:32:18|16557.14
19:32:19|16556.92
19:32:20|16557.01
19:32:22|16557.28
19:32:23|16557.33
19:32:24|16557.35
19:32:26|16556.48
19:32:27|16556.5
19:32:28|16556.3
19:32:29|16556.28
19:32:30|16556.15
19:32:31|16556.3
19:32:32|16556.2
19:32:33|16555.76
19:32:34|16555.77
19:32:35|16555.74
19:32:36|16555.61
19:32:37|16555.79
19:32:38|16555.86
19:32:39|16555.74
19:32:40|16555.69
19:32:41|16555.73
19:32:42|16555.96
19:32:43|16555.94
19:32:44|16555.94
19:32:45|16556.
19:32:46|16556.
19:32:47|16556.32
19:32:48|16557.9
19:32:49|16557.65
19:32:50|16557.5
19:32:51|16557.92
19:32:52|16557.94
19:32:53|16558.44
19:32:54|16558.47
19:32:55|16558.47
19:32:57|16558.33
19:32:58|16558.41
19:32:59|16558.11
19:33:00|16558.48
19:33:01|16558.57
19:33:02|16558.58
19:33:03|16559.05
19:33:04|16558.78
19:33:05|16558.97
19:33:06|16558.61
19:33:07|16558.76
19:33:09|16559.24
19:33:10|16558.76
19:33:11|16560.93
19:33:12|16560.16
19:33:13|16560.44
19:33:13|16560.43
19:33:14|16559.5
19:33:15|16560.03
19:33:17|16559.85
19:33:17|16560.08
19:33:19|16560.06
19:33:19|16560.06
19:33:20|16560.06
19:33:21|16560.09
19:33:22|16559.76
19:33:24|16560.03
19:33:25|16560.16
19:33:25|16560.29
19:33:26|16560.
19:33:28|16560.27
19:33:30|16560.24
19:33:31|16559.78
19:33:31|16559.83
19:33:34|16559.79
19:33:34|16559.8
19:33:35|16559.69
19:33:36|16559.9
19:33:38|16559.93
19:33:38|16559.94
19:33:39|16560.19
19:33:41|16559.92
19:33:42|16560.04
19:33:43|16560.03
19:33:44|16559.99
19:33:44|16560.32
19:33:46|16562.18
19:33:46|16562.1
19:33:48|16562.55
19:33:49|16562.06
19:33:50|16562.05
19:33:51|16561.63
19:33:52|16561.73
19:33:54|16561.05
19:33:54|16560.4
19:33:55|16559.78
19:33:56|16560.
19:33:57|16559.82
19:33:58|16560.47
19:33:59|16560.56
19:34:01|16560.83
19:34:02|16562.06
19:34:02|16561.64
19:34:03|16561.85
19:34:05|16561.34
19:34:06|16561.04
19:34:06|16560.39
19:34:08|16560.64
19:34:09|16561.13
19:34:10|16561.25
19:34:11|16561.09
19:34:12|16560.9
19:34:14|16560.95
19:34:15|16561.29
19:34:15|16561.33
19:34:16|16561.17
19:34:18|16560.48
19:34:19|16560.96
19:34:19|16560.77
19:34:20|16561.19
19:34:22|16561.01
19:34:23|16561.
19:34:24|16561.23
19:34:25|16560.81
19:34:26|16560.57
19:34:27|16561.14
19:34:28|16561.26
19:34:30|16560.92
19:34:30|16560.91
19:34:32|16561.29
19:34:32|16561.33
19:34:34|16561.62
19:34:35|16561.01
19:34:36|16561.18
19:34:37|16561.45
19:34:38|16560.75
19:34:39|16561.33
19:34:40|16561.12
19:34:41|16561.12
19:34:42|16561.1
19:34:43|16561.85
19:34:44|16561.51
19:34:45|16561.92
19:34:46|16562.12
19:34:48|16562.39
19:34:49|16562.2
19:34:50|16561.73
19:34:51|16562.49
19:34:52|16562.02
19:34:52|16562.55
19:34:53|16562.61
19:34:54|16562.18
19:34:55|16562.11
19:34:56|16561.04
19:34:58|16560.67
19:34:59|16560.73
19:34:59|16560.62
19:35:01|16560.6
19:35:01|16561.5
19:35:03|16561.5
19:35:03|16561.55
19:35:05|16561.68
19:35:05|16561.68
19:35:06|16561.37
19:35:09|16561.59
19:35:09|16561.21
19:35:10|16561.59
19:35:11|16561.56
19:35:12|16561.56
19:35:14|16560.71
19:35:15|16560.57
19:35:16|16560.85
19:35:17|16560.57
19:35:18|16560.54
19:35:19|16560.53
19:35:20|16560.5
19:35:21|16560.73
19:35:22|16559.69
19:35:23|16559.66
19:35:25|16559.3
19:35:25|16558.69
19:35:26|16558.7
19:35:27|16558.47
19:35:29|16558.74
19:35:30|16558.37
19:35:31|16558.42
19:35:32|16558.38
19:35:33|16558.32
19:35:34|16558.51
19:35:35|16558.25
19:35:37|16558.5
19:35:37|16558.85
19:35:39|16558.98
19:35:40|16558.97
19:35:41|16558.85
19:35:42|16559.03
19:35:43|16559.18
19:35:44|16559.36
19:35:45|16558.91
19:35:47|16558.99
19:35:47|16559.41
19:35:49|16559.07
19:35:50|16558.73
19:35:51|16558.73
19:35:52|16558.38
19:35:53|16558.36
19:35:54|16558.36
19:35:55|16558.6
19:35:56|16556.89
19:35:56|16557.08
19:35:58|16557.26
19:35:59|16557.02
19:36:00|16557.13
19:36:01|16557.67
19:36:01|16557.81
19:36:03|16558.34
19:36:05|16558.18
19:36:05|16558.19
19:36:06|16558.21
19:36:07|16558.56
19:36:08|16558.01
19:36:09|16558.23
19:36:10|16557.81
19:36:11|16558.11
19:36:12|16558.11
19:36:13|16558.13
19:36:14|16557.83
19:36:15|16558.19
19:36:16|16557.91
19:36:17|16557.91
19:36:18|16558.2
19:36:19|16558.2
19:36:20|16557.94
19:36:21|16558.34
19:36:22|16558.13
19:36:23|16558.49
19:36:24|16558.14
19:36:25|16558.63
19:36:26|16558.38
19:36:27|16558.89
19:36:28|16560.42
19:36:30|16560.64
19:36:31|16560.28
19:36:33|16560.59
19:36:33|16560.53
19:36:34|16560.37
19:36:35|16561.07
19:36:36|16560.18
19:36:37|16560.03
19:36:38|16560.15
19:36:39|16560.35
19:36:40|16560.34
19:36:41|16560.02
19:36:42|16560.43
19:36:43|16560.46
19:36:44|16560.65
19:36:45|16560.54
19:36:46|16560.58
19:36:47|16560.54
19:36:48|16560.3
19:36:49|16560.33
19:36:50|16560.31
19:36:51|16560.16
19:36:52|16560.08
19:36:53|16560.34
19:36:54|16560.64
19:36:56|16560.7
19:36:56|16561.14
19:36:57|16560.74
19:36:59|16560.81
19:37:00|16560.41
19:37:01|16560.93
19:37:02|16560.6
19:37:03|16560.82
19:37:05|16560.84
19:37:06|16560.84
19:37:06|16560.59
19:37:07|16560.59
19:37:08|16560.59
19:37:09|16560.85
19:37:11|16560.59
19:37:12|16560.59
19:37:13|16560.48
19:37:14|16560.53
19:37:15|16560.38
19:37:16|16560.43
19:37:17|16559.17
19:37:18|16559.01
19:37:19|16559.09
19:37:20|16559.08
19:37:21|16559.09
19:37:22|16559.06
19:37:23|16558.94
19:37:25|16559.26
19:37:26|16558.67
19:37:26|16558.97
19:37:27|16558.97
19:37:29|16558.98
19:37:30|16558.21
19:37:32|16558.41
19:37:33|16558.8
19:37:35|16558.97
19:37:36|16558.73
19:37:38|16558.6
19:37:38|16558.75
19:37:39|16558.5
19:37:41|16558.23
19:37:42|16558.34
19:37:43|16558.36
19:37:44|16558.35
19:37:44|16558.21
19:37:45|16558.28
19:37:47|16558.29
19:37:49|16558.42
19:37:49|16558.01
19:37:50|16557.91
19:37:51|16557.98
19:37:52|16557.55
19:37:53|16557.23
19:37:54|16556.18
19:37:55|16555.99
19:37:56|16556.72
19:37:57|16556.78
19:37:58|16556.48
19:37:59|16556.11
19:38:00|16555.4
19:38:01|16555.96
19:38:02|16556.35
19:38:04|16556.4
19:38:05|16556.93
19:38:06|16556.7
19:38:07|16557.12
19:38:08|16556.97
19:38:09|16556.52
19:38:11|16556.52
19:38:12|16556.52
19:38:12|16556.24
19:38:14|16556.24
19:38:14|16556.6
19:38:15|16556.51
19:38:16|16556.35
19:38:18|16556.
19:38:18|16556.51
19:38:20|16556.24
19:38:20|16555.94
19:38:22|16556.69
19:38:22|16556.63
19:38:24|16556.75
19:38:25|16557.21
19:38:26|16557.39
19:38:27|16556.77
19:38:28|16556.34
19:38:28|16556.1
19:38:29|16556.81
19:38:30|16556.71
19:38:32|16556.02
19:38:34|16556.48
19:38:35|16556.4
19:38:36|16556.25
19:38:38|16556.13
19:38:38|16556.07
19:38:39|16556.46
19:38:41|16556.46
19:38:43|16556.33
19:38:43|16556.49
19:38:44|16556.32
19:38:45|16556.14
19:38:46|16556.46
19:38:47|16556.
19:38:49|16555.68
19:38:50|16555.43
19:38:51|16555.41
19:38:52|16555.44
19:38:53|16555.51
19:38:54|16555.
19:38:55|16554.36
19:38:56|16554.32
19:38:57|16554.33
19:38:58|16554.21
19:38:59|16554.27
19:39:00|16555.
19:39:02|16554.42
19:39:03|16554.57
19:39:04|16555.04
19:39:05|16554.9
19:39:06|16554.04
19:39:07|16554.23
19:39:08|16554.86
19:39:09|16554.58
19:39:10|16554.03
19:39:11|16554.31
19:39:12|16554.37
19:39:13|16553.56
19:39:14|16552.25
19:39:15|16550.07
19:39:17|16550.07
19:39:17|16545.11
19:39:19|16545.15
19:39:19|16544.01
19:39:21|16547.32
19:39:21|16546.99
19:39:22|16546.08
19:39:23|16546.97
19:39:24|16546.59
19:39:25|16545.52
19:39:26|16545.27
19:39:28|16545.57
19:39:29|16545.82
19:39:30|16545.48
19:39:31|16546.15
19:39:32|16546.34
19:39:33|16545.25
19:39:34|16545.17
19:39:35|16544.7
19:39:37|16544.59
19:39:37|16543.13
19:39:38|16543.99
19:39:39|16544.14
19:39:40|16544.99
19:39:41|16545.05
19:39:42|16545.43
19:39:43|16544.94
19:39:44|16544.91
19:39:45|16544.96
19:39:46|16545.5
19:39:47|16544.96
19:39:49|16544.57
19:39:50|16544.99
19:39:51|16544.99
19:39:51|16543.35
19:39:52|16543.18
19:39:54|16543.47
19:39:56|16542.39
19:39:56|16542.1
19:39:57|16542.74
19:39:58|16542.66
19:39:59|16541.85
19:40:01|16542.24
19:40:01|16542.25
19:40:03|16542.92
19:40:03|16542.52
19:40:04|16544.
19:40:05|16543.02
19:40:07|16543.32
19:40:07|16543.08
19:40:08|16545.31
19:40:10|16544.35
19:40:11|16546.31
19:40:12|16545.99
19:40:13|16546.94
19:40:14|16548.01
19:40:14|16548.16
19:40:17|16550.4
19:40:17|16549.99
19:40:18|16549.65
19:40:19|16549.59
19:40:20|16548.45
19:40:21|16549.42
19:40:22|16549.3
19:40:23|16549.86
19:40:24|16550.21
19:40:25|16550.21
19:40:26|16550.05
19:40:27|16550.09
19:40:28|16549.29
19:40:29|16550.23
19:40:30|16550.66
19:40:31|16550.54
19:40:32|16550.54
19:40:33|16550.08
19:40:35|16550.13
19:40:36|16550.31
19:40:37|16550.23
19:40:38|16549.11
19:40:39|16549.63
19:40:40|16549.36
19:40:41|16548.17
19:40:42|16548.35
19:40:43|16548.41
19:40:44|16548.49
19:40:45|16547.48
19:40:46|16547.52
19:40:47|16548.35
19:40:48|16548.13
19:40:49|16547.43
19:40:50|16547.37
19:40:51|16546.67
19:40:53|16546.56
19:40:53|16546.
19:40:55|16545.57
19:40:56|16545.4
19:40:57|16545.25
19:40:58|16545.51
19:40:59|16546.
19:41:00|16546.05
19:41:01|16546.17
19:41:02|16546.89
19:41:03|16547.13
19:41:05|16549.94
19:41:05|16548.82
19:41:07|16548.63
19:41:08|16548.18
19:41:09|16547.55
19:41:10|16547.35
19:41:11|16547.31
19:41:12|16547.68
19:41:13|16547.38
19:41:14|16547.48
19:41:15|16547.53
19:41:16|16548.52
19:41:17|16549.12
19:41:18|16548.33
19:41:19|16548.74
19:41:20|16548.65
19:41:22|16548.49
19:41:22|16548.49
19:41:23|16547.71
19:41:24|16548.16
19:41:25|16548.15
19:41:26|16547.82
19:41:27|16547.83
19:41:28|16546.89
19:41:30|16547.18
19:41:30|16547.08
19:41:32|16546.56
19:41:33|16545.69
19:41:34|16545.98
19:41:35|16546.07
19:41:37|16545.77
19:41:37|16545.98
19:41:39|16546.24
19:41:39|16544.58
19:41:41|16544.26
19:41:43|16544.51
19:41:43|16544.66
19:41:44|16544.33
19:41:45|16545.75
19:41:46|16544.74
19:41:47|16543.97
19:41:48|16543.43
19:41:49|16542.5
19:41:51|16541.02
19:41:51|16538.49
19:41:53|16536.66
19:41:54|16536.08
19:41:55|16535.39
19:41:55|16535.11
19:41:57|16536.
19:41:57|16536.57
19:41:59|16537.77
19:42:01|16538.67
19:42:02|16537.88
19:42:02|16538.68
19:42:03|16538.49
19:42:05|16538.02
19:42:06|16537.02
19:42:07|16537.62
19:42:08|16537.95
19:42:10|16538.2
19:42:10|16537.64
19:42:11|16537.14
19:42:13|16537.33
19:42:13|16537.87
19:42:15|16534.9
19:42:16|16536.2
19:42:17|16535.55
19:42:17|16535.56
19:42:18|16535.12
19:42:20|16536.74
19:42:20|16537.78
19:42:21|16536.33
19:42:23|16537.88
19:42:23|16539.26
19:42:24|16540.93
19:42:26|16540.79
19:42:27|16541.13
19:42:28|16539.85
19:42:29|16538.82
19:42:29|16539.08
19:42:31|16540.03
19:42:32|16539.84
19:42:33|16539.53
19:42:34|16539.51
19:42:35|16539.13
19:42:36|16538.57
19:42:37|16538.64
19:42:39|16538.2
19:42:39|16538.2
19:42:41|16538.05
19:42:41|16538.18
19:42:42|16539.82
19:42:44|16539.56
19:42:45|16539.37
19:42:45|16539.1
19:42:46|16539.44
19:42:47|16538.74
19:42:49|16539.11
19:42:49|16539.23
19:42:50|16539.41
19:42:52|16538.49
19:42:52|16538.26
19:42:53|16538.35
19:42:54|16537.97
19:42:55|16537.58
19:42:56|16537.25
19:42:58|16536.99
19:42:59|16536.82
19:43:00|16535.48
19:43:01|16536.6
19:43:02|16536.08
19:43:03|16536.24
19:43:04|16537.27
19:43:05|16537.75
19:43:06|16537.64
19:43:07|16537.48
19:43:08|16536.78
19:43:09|16536.63
19:43:10|16536.32
19:43:11|16537.
19:43:13|16536.64
19:43:13|16536.58
19:43:15|16536.6
19:43:15|16536.61
19:43:17|16537.02
19:43:18|16537.32
19:43:19|16536.91
19:43:20|16537.05
19:43:21|16536.66
19:43:21|16536.58
19:43:23|16535.31
19:43:24|16535.88
19:43:25|16535.44
19:43:26|16536.14
19:43:27|16535.88
19:43:27|16536.21
19:43:29|16536.07
19:43:29|16536.
19:43:30|16536.14
19:43:32|16535.52
19:43:32|16535.79
19:43:33|16535.91
19:43:34|16536.3
19:43:35|16537.14
19:43:37|16537.07
19:43:38|16536.95
19:43:39|16536.58
19:43:39|16536.34
19:43:40|16536.87
19:43:42|16537.1
19:43:43|16537.09
19:43:44|16537.27
19:43:45|16538.05
19:43:45|16538.32
19:43:47|16537.58
19:43:48|16537.11
19:43:49|16537.33
19:43:50|16537.33
19:43:50|16536.94
19:43:53|16537.64
19:43:54|16537.79
19:43:55|16538.2
19:43:55|16538.19
19:43:56|16539.75
19:43:57|16541.2
19:43:58|16540.94
19:43:59|16541.11
19:44:00|16540.83
19:44:01|16541.65
19:44:02|16542.24
19:44:04|16542.72
19:44:05|16542.34
19:44:06|16541.95
19:44:06|16541.95
19:44:08|16541.25
19:44:09|16542.33
19:44:10|16541.73
19:44:11|16542.11
19:44:13|16542.01
19:44:14|16542.
19:44:15|16542.14
19:44:16|16542.01
19:44:16|16542.17
19:44:18|16542.36
19:44:19|16542.41
19:44:20|16542.5
19:44:21|16542.1
19:44:22|16543.05
19:44:23|16543.21
19:44:24|16543.42
19:44:25|16543.39
19:44:26|16543.2
19:44:27|16543.05
19:44:28|16543.21
19:44:29|16542.7
19:44:30|16542.28
19:44:31|16542.76
19:44:32|16543.18
19:44:33|16543.24
19:44:34|16543.21
19:44:35|16543.26
19:44:36|16542.99
19:44:37|16542.97
19:44:39|16543.17
19:44:40|16543.01
19:44:41|16543.4
19:44:42|16543.35
19:44:44|16543.48
19:44:44|16543.27
19:44:45|16542.83
19:44:47|16542.47
19:44:48|16543.95
19:44:50|16545.94
19:44:50|16544.84
19:44:51|16544.69
19:44:52|16544.13
19:44:53|16543.79
19:44:54|16544.53
19:44:56|16544.89
19:44:57|16544.4
19:44:58|16544.81
19:44:58|16544.25
19:44:59|16544.36
19:45:01|16544.68
19:45:01|16544.36
19:45:02|16544.39
19:45:03|16543.65
19:45:06|16543.46
19:45:06|16543.97
19:45:07|16544.47
19:45:08|16544.86
19:45:09|16544.16
19:45:11|16543.54
19:45:12|16543.85
19:45:13|16544.71
19:45:14|16544.8
19:45:15|16544.4
19:45:16|16544.42
19:45:17|16544.81
19:45:18|16546.
19:45:19|16546.34
19:45:20|16545.95
19:45:21|16546.84
19:45:22|16547.19
19:45:23|16546.98
19:45:24|16546.94
19:45:25|16546.97
19:45:26|16546.52
19:45:27|16546.61
19:45:28|16546.62
19:45:29|16546.38
19:45:30|16546.27
19:45:31|16546.04
19:45:32|16546.26
19:45:33|16546.22
19:45:34|16546.1
19:45:35|16546.41
19:45:36|16546.59
19:45:37|16546.77
19:45:38|16545.52
19:45:40|16546.36
19:45:41|16546.36
19:45:41|16546.1
19:45:42|16545.05
19:45:44|16545.53
19:45:45|16544.9
19:45:46|16545.2
19:45:47|16544.4
19:45:48|16544.57
19:45:49|16544.59
19:45:50|16544.61
19:45:51|16544.49
19:45:52|16544.4
19:45:53|16544.98
19:45:54|16545.37
19:45:55|16545.49
19:45:56|16544.66
19:45:57|16545.28
19:45:58|16545.23
19:46:00|16544.69
19:46:01|16545.31
19:46:02|16544.66
19:46:03|16544.57
19:46:04|16543.68
19:46:05|16543.59
19:46:06|16543.48
19:46:07|16543.48
19:46:08|16543.9
19:46:09|16543.42
19:46:10|16543.75
19:46:11|16543.99
19:46:12|16544.94
19:46:13|16544.84
19:46:14|16544.39
19:46:15|16544.5
19:46:16|16544.65
19:46:17|16544.68
19:46:18|16544.82
19:46:20|16544.12
19:46:21|16543.75
19:46:22|16544.39
19:46:23|16544.33
19:46:24|16543.68
19:46:25|16543.31
19:46:26|16543.49
19:46:27|16543.17
19:46:28|16543.17
19:46:29|16544.03
19:46:30|16543.75
19:46:31|16543.75
19:46:32|16543.93
19:46:33|16544.75
19:46:34|16544.87
19:46:35|16544.85
19:46:36|16543.99
19:46:37|16543.82
19:46:38|16543.89
19:46:39|16543.75
19:46:41|16542.78
19:46:42|16542.96
19:46:44|16542.74
19:46:44|16542.47
19:46:45|16542.96
19:46:46|16543.31
19:46:47|16543.12
19:46:48|16543.47
19:46:49|16543.26
19:46:50|16543.36
19:46:51|16543.35
19:46:52|16543.13
19:46:53|16543.12
19:46:54|16542.96
19:46:55|16543.35
19:46:56|16542.39
19:46:57|16542.88
19:46:58|16542.58
19:47:00|16542.59
19:47:00|16542.35
19:47:02|16543.01
19:47:03|16543.22
19:47:04|16542.96
19:47:05|16542.31
19:47:06|16542.56
19:47:07|16542.66
19:47:08|16542.37
19:47:09|16542.69
19:47:10|16542.96
19:47:11|16542.53
19:47:12|16542.75
19:47:13|16542.65
19:47:14|16542.84
19:47:15|16543.42
19:47:16|16543.4
19:47:17|16543.01
19:47:18|16543.47
19:47:19|16543.46
19:47:20|16543.76
19:47:21|16545.73
19:47:22|16546.19
19:47:23|16545.51
19:47:24|16545.11
19:47:25|16545.1
19:47:26|16544.77
19:47:27|16544.62
19:47:28|16544.57
19:47:29|16544.55
19:47:30|16544.46
19:47:31|16544.34
19:47:32|16544.57
19:47:33|16544.55
19:47:34|16545.19
19:47:35|16545.21
19:47:36|16544.76
19:47:37|16544.83
19:47:38|16544.42
19:47:39|16544.44
19:47:40|16544.84
19:47:41|16544.99
19:47:42|16545.24
19:47:43|16545.
19:47:45|16545.
19:47:46|16545.07
19:47:47|16545.06
19:47:48|16544.67
19:47:49|16544.7
19:47:50|16544.93
19:47:51|16544.29
19:47:52|16543.68
19:47:53|16543.76
19:47:54|16543.76
19:47:55|16543.61
19:47:56|16543.52
19:47:57|16543.18
19:47:58|16543.51
19:47:59|16543.38
19:48:00|16543.9
19:48:01|16543.72
19:48:03|16543.4
19:48:03|16543.57
19:48:04|16543.46
19:48:06|16543.07
19:48:07|16542.43
19:48:08|16542.43
19:48:09|16542.29
19:48:10|16543.16
19:48:11|16542.21
19:48:12|16541.85
19:48:13|16542.22
19:48:15|16541.91
19:48:15|16541.81
19:48:16|16541.8
19:48:17|16542.24
19:48:18|16541.91
19:48:19|16541.65
19:48:20|16542.98
19:48:21|16542.98
19:48:22|16542.73
19:48:23|16542.73
19:48:24|16542.91
19:48:25|16542.98
19:48:26|16543.09
19:48:27|16542.95
19:48:28|16543.38
19:48:29|16543.57
19:48:30|16543.23
19:48:31|16543.41
19:48:33|16543.45
19:48:33|16542.43
19:48:35|16542.97
19:48:35|16543.47
19:48:37|16542.96
19:48:38|16543.29
19:48:38|16543.6
19:48:40|16543.77
19:48:40|16543.44
19:48:42|16543.77
19:48:43|16544.16
19:48:44|16544.22
19:48:45|16544.28
19:48:45|16544.24
19:48:48|16544.34
19:48:48|16543.87
19:48:49|16544.28
19:48:50|16544.14
19:48:51|16544.22
19:48:52|16544.22
19:48:53|16544.22
19:48:55|16544.22
19:48:55|16543.62
19:48:57|16544.
19:48:58|16542.97
19:48:59|16543.23
19:49:01|16543.77
19:49:01|16543.18
19:49:03|16542.97
19:49:04|16542.55
19:49:05|16543.09
19:49:06|16543.18
19:49:08|16544.6
19:49:08|16545.
19:49:09|16544.72
19:49:10|16544.78
19:49:11|16545.61
19:49:12|16546.75
19:49:13|16548.53
19:49:14|16548.6
19:49:15|16549.39
19:49:16|16548.82
19:49:17|16549.07
19:49:18|16548.51
19:49:19|16549.48
19:49:20|16549.73
19:49:21|16549.27
19:49:22|16549.39
19:49:23|16548.69
19:49:24|16547.99
19:49:25|16548.16
19:49:26|16548.16
19:49:28|16548.43
19:49:28|16548.42
19:49:30|16548.63
19:49:30|16548.43
19:49:31|16548.43
19:49:33|16548.11
19:49:34|16548.12
19:49:35|16548.49
19:49:36|16548.91
19:49:37|16548.34
19:49:38|16548.31
19:49:39|16547.94
19:49:40|16547.64
19:49:41|16548.
19:49:42|16548.07
19:49:43|16548.52
19:49:44|16548.5
19:49:45|16548.82
19:49:46|16548.53
19:49:48|16548.36
19:49:49|16548.
19:49:50|16547.35
19:49:51|16547.71
19:49:52|16547.72
19:49:53|16547.73
19:49:54|16548.29
19:49:55|16547.83
19:49:56|16548.14
19:49:57|16547.76
19:49:58|16547.57
19:49:59|16547.76
19:50:00|16548.34
19:50:02|16549.14
19:50:02|16549.25
19:50:03|16548.98
19:50:04|16549.25
19:50:05|16549.22
19:50:07|16549.25
19:50:08|16549.42
19:50:08|16549.66
19:50:09|16549.86
19:50:11|16549.44
19:50:12|16549.48
19:50:13|16548.91
19:50:14|16549.47
19:50:15|16550.29
19:50:16|16550.33
19:50:17|16550.55
19:50:18|16550.58
19:50:19|16550.46
19:50:20|16550.68
19:50:21|16550.77
19:50:22|16550.58
19:50:23|16551.05
19:50:24|16550.84
19:50:25|16552.43
19:50:26|16552.28
19:50:27|16552.33
19:50:28|16552.82
19:50:29|16552.06
19:50:30|16550.23
19:50:31|16550.5
19:50:32|16551.
19:50:33|16550.56
19:50:34|16550.99
19:50:35|16550.65
19:50:36|16550.86
19:50:37|16550.85
19:50:38|16551.24
19:50:39|16550.68
19:50:40|16550.95
19:50:41|16551.07
19:50:42|16551.46
19:50:43|16551.35
19:50:44|16551.48
19:50:45|16551.48
19:50:47|16552.29
19:50:48|16552.2
19:50:50|16552.25
19:50:50|16552.09
19:50:51|16552.1
19:50:52|16552.03
19:50:53|16552.02
19:50:54|16552.03
19:50:55|16552.92
19:50:57|16552.03
19:50:58|16551.92
19:50:59|16552.
19:51:00|16551.94
19:51:00|16551.99
19:51:02|16551.35
19:51:02|16552.09
19:51:04|16551.93
19:51:05|16551.72
19:51:06|16551.73
19:51:08|16551.79
19:51:08|16554.83
19:51:09|16554.46
19:51:10|16554.76
19:51:11|16555.12
19:51:12|16554.87
19:51:13|16554.23
19:51:14|16553.95
19:51:15|16553.83
19:51:16|16553.89
19:51:17|16552.89
19:51:18|16553.77
19:51:19|16552.95
19:51:20|16553.35
19:51:21|16553.75
19:51:22|16553.89
19:51:23|16552.99
19:51:24|16552.62
19:51:25|16552.93
19:51:26|16552.73
19:51:27|16553.
19:51:28|16553.55
19:51:29|16553.65
19:51:30|16553.38
19:51:31|16553.57
19:51:32|16553.31
19:51:33|16553.68
19:51:34|16553.49
19:51:35|16553.57
19:51:36|16553.36
19:51:37|16553.84
19:51:38|16553.37
19:51:39|16553.37
19:51:40|16553.44
19:51:41|16553.79
19:51:42|16553.79
19:51:43|16553.77
19:51:44|16553.12
19:51:46|16553.3
19:51:47|16552.91
19:51:48|16552.48
19:51:49|16552.99
19:51:49|16553.08
19:51:50|16553.48
19:51:52|16553.57
19:51:53|16553.62
19:51:54|16554.35
19:51:55|16554.11
19:51:56|16554.46
19:51:56|16554.09
19:51:58|16554.08
19:51:59|16553.76
19:52:00|16553.82
19:52:01|16553.44
19:52:02|16554.05
19:52:03|16554.01
19:52:04|16553.84
19:52:05|16554.68
19:52:06|16554.12
19:52:07|16554.13
19:52:08|16554.11
19:52:10|16554.5
19:52:11|16554.77
19:52:12|16554.65
19:52:13|16554.98
19:52:14|16554.93
19:52:15|16554.44
19:52:16|16554.32
19:52:17|16554.44
19:52:18|16554.31
19:52:19|16554.42
19:52:20|16554.32
19:52:21|16554.7
19:52:22|16554.32
19:52:23|16554.65
19:52:25|16554.31
19:52:25|16553.9
19:52:26|16554.13
19:52:28|16553.29
19:52:29|16553.6
19:52:30|16553.
19:52:30|16552.88
19:52:31|16552.6
19:52:32|16552.99
19:52:33|16552.97
19:52:34|16552.95
19:52:35|16552.95
19:52:37|16553.14
19:52:38|16553.43
19:52:38|16553.51
19:52:40|16553.19
19:52:40|16553.4
19:52:41|16552.1
19:52:43|16552.63
19:52:44|16552.24
19:52:44|16552.69
19:52:45|16552.3
19:52:46|16552.35
19:52:48|16552.34
19:52:49|16552.22
19:52:50|16551.87
19:52:51|16552.
19:52:52|16552.
19:52:53|16552.15
19:52:54|16551.77
19:52:55|16552.41
19:52:56|16552.4
19:52:57|16553.13
19:52:58|16552.93
19:52:59|16553.
19:53:00|16552.96
19:53:01|16552.72
19:53:02|16552.88
19:53:03|16553.42
19:53:04|16553.47
19:53:05|16553.75
19:53:07|16553.53
19:53:08|16553.16
19:53:10|16553.16
19:53:11|16554.22
19:53:12|16554.46
19:53:13|16554.64
19:53:14|16554.78
19:53:14|16554.46
19:53:16|16554.75
19:53:17|16554.6
19:53:19|16554.86
19:53:20|16554.86
19:53:21|16555.09
19:53:21|16555.22
19:53:23|16554.63
19:53:24|16555.41
19:53:25|16555.16
19:53:26|16555.47
19:53:26|16555.17
19:53:28|16555.19
19:53:28|16555.19
19:53:29|16555.05
19:53:31|16555.19
19:53:31|16555.18
19:53:32|16555.24
19:53:34|16555.28
19:53:34|16555.26
19:53:35|16555.68
19:53:36|16556.09
19:53:38|16556.21
19:53:39|16556.44
19:53:40|16556.34
19:53:41|16556.35
19:53:42|16556.83
19:53:43|16556.8
19:53:44|16557.27
19:53:45|16557.32
19:53:46|16557.18
19:53:48|16557.53
19:53:49|16556.29
19:53:50|16555.71
19:53:51|16555.91
19:53:52|16556.13
19:53:53|16556.13
19:53:54|16555.87
19:53:55|16556.13
19:53:57|16556.16
19:53:58|16556.34
19:53:58|16556.33
19:54:00|16555.39
19:54:00|16556.18
19:54:02|16555.99
19:54:03|16555.53
19:54:04|16556.55
19:54:06|16556.7
19:54:06|16556.58
19:54:07|16556.44
19:54:08|16556.51
19:54:09|16556.56
19:54:10|16556.98
19:54:11|16556.92
19:54:12|16556.57
19:54:13|16556.44
19:54:14|16555.78
19:54:15|16556.
19:54:17|16555.61
19:54:18|16556.4
19:54:19|16556.
19:54:20|16556.11
19:54:21|16556.38
19:54:22|16556.37
19:54:23|16556.58
19:54:24|16556.28
19:54:25|16556.26
19:54:26|16556.16
19:54:27|16556.16
19:54:29|16556.21
19:54:29|16556.04
19:54:30|16556.82
19:54:31|16556.99
19:54:32|16556.62
19:54:33|16556.69
19:54:34|16556.57
19:54:35|16556.86
19:54:36|16556.68
19:54:37|16556.74
19:54:38|16556.93
19:54:39|16556.92
19:54:40|16556.91
19:54:41|16556.89
19:54:42|16556.58
19:54:43|16556.58
19:54:44|16556.73
19:54:45|16556.6
19:54:46|16556.89
19:54:47|16557.04
19:54:48|16557.31
19:54:49|16557.01
19:54:50|16557.33
19:54:51|16557.19
19:54:52|16557.01
19:54:53|16556.83
19:54:54|16556.83
19:54:55|16556.81
19:54:56|16556.81
19:54:57|16556.75
19:54:58|16556.46
19:54:59|16556.33
19:55:00|16556.81
19:55:01|16556.27
19:55:02|16556.26
19:55:04|16555.95
19:55:05|16555.72
19:55:07|16555.92
19:55:07|16555.64
19:55:08|16556.23
19:55:09|16556.54
19:55:10|16556.79
19:55:11|16556.2
19:55:12|16556.22
19:55:13|16556.23
19:55:14|16556.19
19:55:15|16556.19
19:55:16|16556.21
19:55:17|16556.19
19:55:18|16556.53
19:55:19|16555.91
19:55:20|16555.9
19:55:21|16556.73
19:55:22|16556.45
19:55:23|16556.6
19:55:24|16556.59
19:55:26|16556.79
19:55:26|16556.75
19:55:28|16556.52
19:55:29|16556.97
19:55:30|16556.74
19:55:31|16556.64
19:55:32|16556.76
19:55:33|16556.76
19:55:34|16556.82
19:55:34|16556.87
19:55:36|16556.82
19:55:38|16556.88
19:55:38|16556.64
19:55:39|16556.87
19:55:40|16557.09
19:55:41|16556.79
19:55:42|16556.75
19:55:43|16557.12
19:55:44|16558.16
19:55:45|16558.61
19:55:46|16559.38
19:55:47|16558.14
19:55:49|16558.11
19:55:50|16558.07
19:55:50|16558.14
19:55:52|16558.04
19:55:53|16557.8
19:55:54|16557.75
19:55:55|16557.38
19:55:56|16556.93
19:55:57|16557.39
19:55:58|16557.6
19:55:59|16557.51
19:56:00|16557.8
19:56:01|16557.35
19:56:02|16557.53
19:56:03|16557.73
19:56:05|16557.74
19:56:06|16557.9
19:56:07|16557.89
19:56:09|16557.45
19:56:10|16557.29
19:56:11|16557.13
19:56:12|16557.27
19:56:13|16557.48
19:56:14|16557.24
19:56:15|16557.24
19:56:16|16556.86
19:56:17|16557.75
19:56:18|16557.78
19:56:19|16557.69
19:56:20|16557.11
19:56:21|16557.39
19:56:22|16557.42
19:56:23|16557.2
19:56:24|16557.59
19:56:25|16556.76
19:56:26|16556.01
19:56:27|16555.83
19:56:28|16555.68
19:56:29|16555.6
19:56:30|16555.43
19:56:31|16553.82
19:56:32|16553.88
19:56:33|16553.96
19:56:34|16554.48
19:56:36|16554.38
19:56:36|16554.63
19:56:37|16554.55
19:56:38|16554.62
19:56:39|16554.76
19:56:40|16554.81
19:56:41|16554.6
19:56:42|16554.45
19:56:43|16554.54
19:56:44|16554.54
19:56:46|16554.13
19:56:47|16554.41
19:56:48|16554.33
19:56:49|16554.61
19:56:51|16554.14
19:56:51|16554.14
19:56:52|16554.19
19:56:53|16554.45
19:56:54|16554.01
19:56:55|16553.99
19:56:56|16554.17
19:56:57|16554.22
19:56:58|16554.2
19:56:59|16554.17
19:57:00|16553.55
19:57:01|16553.44
19:57:03|16553.4
19:57:04|16553.79
19:57:05|16553.73
19:57:06|16554.4
19:57:07|16554.4
19:57:08|16554.26
19:57:09|16553.53
19:57:10|16554.12
19:57:11|16553.74
19:57:13|16554.02
19:57:13|16554.01
19:57:15|16553.9
19:57:17|16552.65
19:57:17|16552.83
19:57:19|16552.83
19:57:20|16553.09
19:57:21|16553.11
19:57:22|16552.41
19:57:23|16552.61
19:57:23|16553.02
19:57:25|16553.09
19:57:26|16553.36
19:57:26|16553.4
19:57:28|16553.03
19:57:29|16553.03
19:57:30|16553.5
19:57:31|16553.32
19:57:32|16553.5
19:57:33|16553.5
19:57:34|16553.5
19:57:35|16553.53
19:57:36|16553.24
19:57:37|16553.17
19:57:38|16553.17
19:57:39|16553.17
19:57:40|16553.17
19:57:41|16553.
19:57:42|16554.51
19:57:43|16554.76
19:57:44|16554.75
19:57:45|16555.82
19:57:46|16554.59
19:57:47|16554.43
19:57:48|16554.58
19:57:49|16554.44
19:57:50|16554.52
19:57:52|16554.86
19:57:52|16554.86
19:57:53|16554.46
19:57:55|16554.55
19:57:55|16554.55
19:57:57|16554.57
19:57:57|16554.32
19:57:58|16554.29
19:57:59|16554.38
19:58:00|16554.93
19:58:01|16554.42
19:58:03|16554.63
19:58:04|16554.4
19:58:06|16554.36
19:58:07|16554.36
19:58:08|16554.74
19:58:09|16554.37
19:58:10|16554.44
19:58:11|16554.64
19:58:13|16554.71
19:58:13|16554.8
19:58:14|16554.41
19:58:16|16554.34
19:58:16|16554.07
19:58:18|16554.41
19:58:19|16555.04
19:58:20|16555.02
19:58:21|16554.58
19:58:21|16555.29
19:58:23|16555.86
19:58:24|16556.19
19:58:26|16556.36
19:58:26|16555.93
19:58:27|16556.16
19:58:28|16555.55
19:58:29|16555.97
19:58:30|16555.97
19:58:31|16556.16
19:58:32|16555.56
19:58:33|16555.95
19:58:34|16556.54
19:58:35|16556.19
19:58:36|16556.14
19:58:37|16556.24
19:58:38|16556.31
19:58:39|16556.04
19:58:40|16556.13
19:58:41|16555.42
19:58:42|16555.57
19:58:43|16555.73
19:58:44|16555.73
19:58:45|16555.72
19:58:46|16556.13
19:58:47|16556.19
19:58:48|16556.24
19:58:49|16556.26
19:58:50|16556.
19:58:51|16555.99
19:58:52|16556.46
19:58:54|16556.24
19:58:54|16555.84
19:58:56|16556.43
19:58:57|16556.41
19:58:58|16556.16
19:58:58|16556.
19:59:00|16555.98
19:59:00|16555.36
19:59:01|16556.04
19:59:02|16555.21
19:59:04|16555.77
19:59:05|16555.66
19:59:06|16555.49
19:59:06|16555.56
19:59:07|16555.31
19:59:09|16555.66
19:59:09|16555.47
19:59:10|16555.49
19:59:11|16555.47
19:59:13|16554.98
19:59:14|16555.1
19:59:15|16555.15
19:59:16|16555.14
19:59:16|16555.13
19:59:18|16553.9
19:59:18|16554.61
19:59:20|16553.95
19:59:20|16554.53
19:59:22|16554.13
19:59:22|16554.26
19:59:24|16554.26
19:59:25|16553.92
19:59:25|16554.62
19:59:26|16554.2
19:59:28|16554.76
19:59:28|16554.52
19:59:29|16554.68
19:59:30|16554.83
19:59:31|16554.83
19:59:33|16554.7
19:59:34|16555.04
19:59:35|16554.09
19:59:36|16554.41
19:59:36|16555.02
19:59:38|16555.16
19:59:39|16555.18
19:59:40|16555.25
19:59:41|16555.52
19:59:42|16555.41
19:59:43|16555.42
19:59:43|16556.11
19:59:44|16555.73
19:59:46|16556.5
19:59:46|16555.48
19:59:48|16556.1
19:59:49|16555.94
19:59:49|16555.94
19:59:51|16556.83
19:59:51|16556.91
19:59:52|16556.91
19:59:54|16556.75
19:59:54|16556.75
19:59:56|16556.45
19:59:57|16556.75
19:59:58|16557.
19:59:59|16556.45
20:00:00|16555.13
20:00:02|16555.05
20:00:03|16554.91
20:00:04|16555.32
20:00:06|16555.56
20:00:07|16555.49
20:00:09|16555.75
20:00:10|16555.35
20:00:11|16555.81
20:00:13|16554.88
20:00:13|16554.93
20:00:14|16554.97
20:00:16|16554.99
20:00:17|16554.69
20:00:19|16554.91
20:00:19|16553.8
20:00:20|16554.34
20:00:21|16555.16
20:00:22|16554.29
20:00:23|16553.6
20:00:24|16553.56
20:00:25|16553.21
20:00:26|16551.71
20:00:27|16552.24
20:00:28|16552.02
20:00:29|16551.91
20:00:30|16552.15
20:00:31|16551.93
20:00:32|16552.12
20:00:33|16552.08
20:00:34|16551.99
20:00:35|16552.22
20:00:36|16552.15
20:00:37|16551.93
20:00:38|16552.14
20:00:39|16552.14
20:00:40|16550.8
20:00:41|16550.55
20:00:42|16550.21
20:00:43|16548.91
20:00:44|16550.06
20:00:45|16549.28
20:00:46|16549.62
20:00:47|16550.
20:00:48|16549.98
20:00:49|16549.62
20:00:50|16549.41
20:00:51|16549.22
20:00:52|16549.58
20:00:54|16549.37
20:00:55|16549.1
20:00:56|16548.84
20:00:56|16549.38
20:00:59|16548.84
20:00:59|16549.44
20:01:00|16549.41
20:01:01|16549.49
20:01:02|16547.69
20:01:03|16549.01
20:01:05|16549.01
20:01:05|16548.71
20:01:07|16549.3
20:01:08|16549.48
20:01:09|16549.45
20:01:10|16549.55
20:01:11|16549.4
20:01:12|16549.17
20:01:13|16549.31
20:01:14|16548.81
20:01:15|16549.16
20:01:17|16550.15
20:01:18|16549.31
20:01:19|16549.24
20:01:20|16549.86
20:01:21|16549.13
20:01:22|16549.32
20:01:23|16549.58
20:01:24|16549.06
20:01:25|16549.
20:01:26|16548.85
20:01:27|16549.32
20:01:28|16548.9
20:01:29|16548.99
20:01:30|16548.95
20:01:31|16548.6
20:01:32|16548.59
20:01:33|16548.68
20:01:34|16548.47
20:01:35|16547.65
20:01:36|16548.49
20:01:37|16548.56
20:01:38|16548.21
20:01:39|16547.75
20:01:40|16549.17
20:01:41|16549.17
20:01:42|16549.06
20:01:43|16549.01
20:01:44|16549.01
20:01:45|16548.81
20:01:46|16549.09
20:01:47|16549.05
20:01:48|16548.49
20:01:49|16548.88
20:01:50|16548.86
20:01:52|16549.23
20:01:53|16549.16
20:01:54|16549.22
20:01:54|16549.4
20:01:55|16549.69
20:01:57|16550.28
20:01:58|16549.33
20:01:59|16549.5
20:02:00|16549.07
20:02:02|16549.46
20:02:02|16549.16
20:02:03|16549.16
20:02:05|16549.04
20:02:06|16548.75
20:02:07|16549.1
20:02:08|16549.1
20:02:09|16548.83
20:02:10|16548.83
20:02:12|16548.85
20:02:12|16548.84
20:02:14|16548.49
20:02:14|16548.71
20:02:15|16548.54
20:02:17|16548.18
20:02:18|16548.02
20:02:19|16548.13
20:02:20|16547.78
20:02:21|16547.75
20:02:22|16547.89
20:02:23|16548.41
20:02:24|16547.75
20:02:25|16547.82
20:02:26|16547.42
20:02:27|16547.73
20:02:28|16547.61
20:02:29|16548.05
20:02:30|16547.88
20:02:31|16547.86
20:02:32|16548.62
20:02:33|16548.45
20:02:34|16547.67
20:02:35|16548.31
20:02:36|16548.46
20:02:37|16547.96
20:02:38|16548.36
20:02:39|16548.06
20:02:40|16548.15
20:02:41|16548.34
20:02:42|16548.4
20:02:43|16548.41
20:02:44|16548.34
20:02:46|16550.78
20:02:46|16550.61
20:02:47|16550.38
20:02:48|16552.6
20:02:49|16552.11
20:02:51|16553.11
20:02:51|16552.39
20:02:53|16552.41
20:02:54|16552.1
20:02:55|16552.03
20:02:56|16551.72
20:02:57|16551.61
20:02:58|16551.71
20:02:59|16551.
20:03:00|16550.3
20:03:02|16550.33
20:03:03|16550.26
20:03:04|16550.76
20:03:05|16550.53
20:03:06|16550.89
20:03:07|16550.84
20:03:08|16551.16
20:03:09|16550.76
20:03:10|16551.3
20:03:11|16551.1
20:03:12|16551.56
20:03:13|16551.36
20:03:14|16551.53
20:03:15|16551.4
20:03:16|16551.29
20:03:18|16551.65
20:03:18|16551.62
20:03:20|16551.85
20:03:21|16551.73
20:03:22|16551.29
20:03:23|16552.09
20:03:24|16552.04
20:03:25|16552.15
20:03:27|16552.28
20:03:28|16555.01
20:03:28|16554.77
20:03:30|16555.22
20:03:31|16553.91
20:03:32|16554.55
20:03:33|16554.91
20:03:33|16554.86
20:03:34|16555.33
20:03:36|16555.63
20:03:37|16555.98
20:03:37|16556.19
20:03:39|16556.02
20:03:40|16555.
20:03:41|16555.35
20:03:42|16555.99
20:03:43|16556.79
20:03:44|16556.5
20:03:45|16556.19
20:03:46|16555.89
20:03:47|16555.63
20:03:48|16555.46
20:03:49|16555.99
20:03:50|16555.35
20:03:51|16555.21
20:03:52|16555.13
20:03:53|16553.25
20:03:54|16552.9
20:03:55|16552.54
20:03:56|16552.51
20:03:57|16552.08
20:03:58|16551.34
20:03:59|16551.5
20:04:00|16551.13
20:04:01|16551.2
20:04:02|16551.42
20:04:03|16551.97
20:04:05|16552.68
20:04:05|16552.76
20:04:06|16552.3
20:04:08|16552.91
20:04:10|16552.96
20:04:10|16552.89
20:04:11|16553.2
20:04:12|16553.01
20:04:13|16551.7
20:04:14|16551.8
20:04:15|16551.16
20:04:16|16551.28
20:04:17|16551.51
20:04:18|16551.91
20:04:19|16551.75
20:04:20|16552.42
20:04:21|16552.1
20:04:22|16552.02
20:04:23|16552.42
20:04:24|16552.07
20:04:25|16552.15
20:04:26|16552.62
20:04:27|16552.68
20:04:29|16552.77
20:04:30|16552.8
20:04:31|16552.32
20:04:31|16552.62
20:04:33|16552.62
20:04:34|16552.66
20:04:34|16552.31
20:04:35|16552.73
20:04:37|16552.74
20:04:38|16552.39
20:04:39|16552.79
20:04:40|16552.34
20:04:41|16552.82
20:04:41|16552.46
20:04:43|16552.77
20:04:43|16551.9
20:04:44|16552.32
20:04:46|16552.4
20:04:48|16551.97
20:04:48|16552.03
20:04:49|16551.86
20:04:50|16552.3
20:04:51|16552.31
20:04:52|16551.63
20:04:53|16552.1
20:04:54|16551.96
20:04:55|16551.49
20:04:56|16551.42
20:04:58|16551.7
20:04:58|16551.89
20:05:00|16552.06
20:05:02|16551.63
20:05:03|16551.77
20:05:04|16551.8
20:05:06|16551.37
20:05:07|16551.39
20:05:07|16551.4
20:05:09|16551.64
20:05:10|16551.37
20:05:10|16551.21
20:05:11|16551.63
20:05:13|16551.21
20:05:14|16551.08
20:05:15|16551.32
20:05:16|16551.66
20:05:17|16551.73
20:05:18|16551.7
20:05:19|16551.6
20:05:19|16551.53
20:05:20|16550.89
20:05:21|16551.17
20:05:22|16551.56
20:05:24|16551.48
20:05:25|16551.53
20:05:26|16551.6
20:05:26|16551.46
20:05:28|16551.6
20:05:29|16548.35
20:05:29|16548.79
20:05:31|16548.33
20:05:32|16548.97
20:05:32|16548.92
20:05:33|16549.44
20:05:35|16549.49
20:05:35|16548.9
20:05:37|16549.51
20:05:37|16549.22
20:05:39|16549.69
20:05:40|16549.3
20:05:41|16549.55
20:05:41|16550.14
20:05:43|16549.86
20:05:43|16549.86
20:05:45|16549.87
20:05:45|16549.87
20:05:46|16549.91
20:05:47|16550.23
20:05:49|16550.3
20:05:50|16549.91
20:05:50|16549.9
20:05:52|16549.93
20:05:53|16549.52
20:05:53|16550.
20:05:54|16549.63
20:05:56|16549.87
20:05:56|16549.97
20:05:57|16550.63
20:05:58|16550.52
20:05:59|16550.77
20:06:01|16550.56
20:06:02|16550.55
20:06:03|16549.53
20:06:05|16549.6
20:06:05|16549.6
20:06:06|16549.69
20:06:07|16549.96
20:06:08|16549.66
20:06:10|16549.35
20:06:12|16549.62
20:06:12|16550.28
20:06:13|16550.23
20:06:14|16550.1
20:06:15|16550.31
20:06:17|16550.15
20:06:18|16549.99
20:06:18|16550.
20:06:19|16551.7
20:06:21|16551.75
20:06:21|16552.09
20:06:23|16552.13
20:06:24|16552.12
20:06:25|16552.42
20:06:25|16552.6
20:06:27|16551.49
20:06:27|16552.16
20:06:29|16551.46
20:06:29|16551.66
20:06:30|16551.99
20:06:32|16551.84
20:06:33|16552.34
20:06:34|16552.6
20:06:34|16552.96
20:06:36|16552.96
20:06:37|16552.96
20:06:38|16552.68
20:06:39|16552.21
20:06:40|16551.97
20:06:40|16552.19
20:06:43|16552.44
20:06:43|16552.23
20:06:44|16552.26
20:06:45|16552.29
20:06:46|16552.23
20:06:47|16552.57
20:06:48|16552.03
20:06:49|16552.86
20:06:50|16553.67
20:06:51|16553.22
20:06:52|16553.28
20:06:53|16554.07
20:06:54|16554.44
20:06:55|16554.6
20:06:56|16553.61
20:06:57|16554.04
20:06:58|16553.09
20:06:59|16553.6
20:07:01|16554.09
20:07:02|16554.26
20:07:03|16554.58
20:07:05|16554.49
20:07:05|16553.84
20:07:07|16553.47
20:07:09|16552.97
20:07:10|16553.13
20:07:11|16553.32
20:07:12|16553.52
20:07:13|16553.12
20:07:14|16553.5
20:07:15|16553.41
20:07:17|16553.64
20:07:17|16553.69
20:07:19|16553.54
20:07:20|16553.49
20:07:20|16553.99
20:07:23|16553.61
20:07:23|16553.78
20:07:24|16553.8
20:07:25|16554.08
20:07:26|16554.06
20:07:27|16554.01
20:07:28|16553.71
20:07:29|16553.6
20:07:30|16553.75
20:07:31|16554.02
20:07:33|16553.87
20:07:33|16553.87
20:07:34|16553.94
20:07:35|16553.94
20:07:37|16553.95
20:07:38|16553.7
20:07:39|16552.2
20:07:40|16552.74
20:07:41|16552.41
20:07:42|16552.88
20:07:43|16552.99
20:07:44|16553.09
20:07:45|16553.07
20:07:45|16552.93
20:07:47|16553.38
20:07:48|16552.69
20:07:49|16553.08
20:07:50|16553.28
20:07:51|16552.93
20:07:51|16553.19
20:07:52|16553.34
20:07:53|16553.33
20:07:55|16552.94
20:07:56|16552.84
20:07:57|16552.84
20:07:58|16552.69
20:07:59|16552.35
20:08:00|16552.63
20:08:00|16552.34
20:08:02|16552.87
20:08:04|16552.58
20:08:05|16552.45
20:08:06|16552.45
20:08:08|16552.98
20:08:08|16553.
20:08:10|16552.77
20:08:11|16553.05
20:08:12|16552.84
20:08:13|16552.82
20:08:14|16553.41
20:08:15|16552.88
20:08:17|16552.96
20:08:18|16553.02
20:08:18|16552.86
20:08:20|16552.91
20:08:20|16553.6
20:08:22|16553.84
20:08:23|16553.45
20:08:24|16553.89
20:08:24|16553.87
20:08:25|16553.88
20:08:27|16554.06
20:08:27|16554.05
20:08:28|16553.97
20:08:29|16553.87
20:08:31|16554.
20:08:32|16553.39
20:08:32|16553.36
20:08:33|16553.65
20:08:34|16553.76
20:08:35|16554.07
20:08:37|16553.66
20:08:37|16553.58
20:08:38|16553.85
20:08:39|16553.52
20:08:41|16553.06
20:08:42|16553.02
20:08:43|16554.07
20:08:44|16553.89
20:08:45|16553.89
20:08:46|16553.78
20:08:47|16553.83
20:08:48|16554.19
20:08:49|16554.2
20:08:50|16554.11
20:08:51|16554.03
20:08:52|16554.03
20:08:53|16554.17
20:08:54|16553.77
20:08:55|16553.91
20:08:56|16553.88
20:08:57|16553.87
20:08:58|16553.6
20:08:59|16553.95
20:09:00|16553.95
20:09:01|16553.91
20:09:02|16553.66
20:09:03|16553.94
20:09:04|16553.87
20:09:05|16553.87
20:09:06|16553.79
20:09:07|16553.5
20:09:09|16553.82
20:09:09|16553.75
20:09:11|16553.87
20:09:12|16553.66
20:09:13|16553.01
20:09:14|16553.22
20:09:15|16553.62
20:09:16|16553.28
20:09:17|16553.04
20:09:18|16553.36
20:09:19|16553.3
20:09:20|16553.52
20:09:21|16553.
20:09:22|16553.53
20:09:23|16553.09
20:09:24|16553.09
20:09:25|16553.15
20:09:26|16553.07
20:09:27|16553.07
20:09:29|16553.34
20:09:29|16553.55
20:09:30|16553.18
20:09:31|16553.18
20:09:32|16553.18
20:09:33|16554.04
20:09:34|16554.76
20:09:35|16554.42
20:09:36|16554.73
20:09:37|16554.06
20:09:38|16554.25
20:09:39|16554.44
20:09:41|16554.44
20:09:41|16554.44
20:09:43|16554.17
20:09:43|16554.19
20:09:44|16554.05
20:09:46|16554.27
20:09:47|16555.51
20:09:48|16555.19
20:09:49|16555.08
20:09:49|16554.44
20:09:51|16554.7
20:09:52|16554.26
20:09:52|16554.02
20:09:54|16554.51
20:09:54|16553.83
20:09:56|16553.81
20:09:57|16553.65
20:09:57|16553.65
20:09:59|16553.61
20:09:59|16553.24
20:10:01|16553.24
20:10:02|16553.3
20:10:04|16553.97
20:10:05|16554.16
20:10:06|16554.16
20:10:08|16553.85
20:10:09|16553.79
20:10:10|16553.74
20:10:11|16553.74
20:10:11|16553.47
20:10:12|16552.5
20:10:13|16552.82
20:10:15|16552.51
20:10:16|16552.8
20:10:17|16552.8
20:10:18|16552.93
20:10:19|16552.93
20:10:20|16552.2
20:10:22|16552.11
20:10:22|16552.11
20:10:23|16552.01
20:10:25|16552.33
20:10:26|16552.91
20:10:27|16552.91
20:10:28|16552.7
20:10:28|16552.86
20:10:29|16552.87
20:10:31|16552.35
20:10:32|16552.97
20:10:33|16552.99
20:10:34|16553.18
20:10:35|16553.33
20:10:36|16552.84
20:10:37|16552.84
20:10:38|16552.86
20:10:39|16553.31
20:10:40|16553.38
20:10:42|16553.12
20:10:42|16553.13
20:10:43|16552.81
20:10:44|16552.81
20:10:45|16553.12
20:10:46|16552.77
20:10:47|16553.11
20:10:48|16552.8
20:10:49|16553.12
20:10:50|16553.12
20:10:51|16552.82
20:10:52|16553.41
20:10:53|16553.41
20:10:54|16553.16
20:10:55|16552.85
20:10:56|16553.22
20:10:57|16553.11
20:10:58|16552.86
20:10:59|16552.65
20:11:00|16551.97
20:11:01|16552.03
20:11:02|16552.21
20:11:04|16552.14
20:11:05|16552.52
20:11:06|16552.03
20:11:06|16552.29
20:11:08|16552.21
20:11:09|16553.1
20:11:09|16553.46
20:11:11|16553.47
20:11:12|16553.14
20:11:14|16553.04
20:11:14|16552.89
20:11:16|16552.85
20:11:16|16552.99
20:11:17|16552.66
20:11:19|16553.04
20:11:20|16552.96
20:11:21|16552.71
20:11:22|16552.75
20:11:23|16553.24
20:11:24|16553.41
20:11:25|16553.27
20:11:26|16553.43
20:11:27|16553.36
20:11:28|16553.47
20:11:29|16553.46
20:11:30|16553.32
20:11:31|16553.39
20:11:32|16553.44
20:11:33|16553.41
20:11:34|16553.47
20:11:35|16553.47
20:11:36|16553.96
20:11:37|16554.
20:11:38|16553.51
20:11:39|16553.04
20:11:40|16553.12
20:11:41|16553.94
20:11:42|16554.56
20:11:43|16554.01
20:11:44|16554.12
20:11:45|16554.13
20:11:46|16553.56
20:11:47|16553.81
20:11:48|16553.59
20:11:49|16554.09
20:11:50|16553.73
20:11:51|16553.81
20:11:52|16553.61
20:11:53|16554.12
20:11:54|16554.72
20:11:55|16554.44
20:11:56|16554.69
20:11:57|16554.6
20:11:58|16554.25
20:11:59|16553.74
20:12:00|16553.58
20:12:01|16553.87
20:12:02|16553.76
20:12:03|16554.2
20:12:04|16553.6
20:12:06|16553.67
20:12:07|16553.61
20:12:09|16552.35
20:12:09|16552.92
20:12:11|16552.7
20:12:11|16553.06
20:12:13|16552.52
20:12:13|16552.99
20:12:15|16552.6
20:12:16|16551.7
20:12:17|16552.16
20:12:18|16552.27
20:12:19|16552.2
20:12:20|16550.
20:12:21|16548.18
20:12:22|16548.51
20:12:23|16548.4
20:12:25|16548.37
20:12:25|16548.27
20:12:26|16548.74
20:12:27|16548.72
20:12:28|16548.76
20:12:29|16548.47
20:12:31|16548.32
20:12:31|16549.94
20:12:32|16549.4
20:12:33|16549.05
20:12:34|16550.13
20:12:35|16550.67
20:12:36|16550.59
20:12:37|16550.64
20:12:38|16550.95
20:12:39|16550.95
20:12:41|16550.56
20:12:41|16551.
20:12:42|16551.06
20:12:43|16550.25
20:12:45|16550.84
20:12:46|16550.9
20:12:47|16551.18
20:12:48|16551.31
20:12:49|16550.98
20:12:50|16552.1
20:12:51|16551.59
20:12:52|16552.04
20:12:54|16551.79
20:12:55|16551.66
20:12:57|16551.68
20:12:57|16551.68
20:12:58|16551.21
20:12:59|16551.56
20:13:00|16551.86
20:13:01|16551.78
20:13:02|16551.02
20:13:03|16551.03
20:13:05|16551.
20:13:06|16551.
20:13:07|16550.62
20:13:09|16550.8
20:13:10|16551.07
20:13:11|16550.75
20:13:12|16551.01
20:13:13|16550.76
20:13:14|16550.74
20:13:15|16550.74
20:13:16|16550.54
20:13:17|16551.07
20:13:18|16550.85
20:13:19|16551.25
20:13:20|16551.7
20:13:22|16551.2
20:13:23|16551.25
20:13:24|16551.89
20:13:25|16551.89
20:13:26|16552.19
20:13:27|16551.59
20:13:28|16551.54
20:13:29|16551.65
20:13:30|16551.18
20:13:31|16551.19
20:13:32|16551.13
20:13:33|16550.98
20:13:35|16551.95
20:13:35|16550.84
20:13:36|16549.35
20:13:37|16549.91
20:13:38|16549.9
20:13:39|16549.19
20:13:40|16549.56
20:13:41|16549.69
20:13:43|16549.65
20:13:44|16549.65
20:13:45|16549.31
20:13:46|16549.25
20:13:47|16549.58
20:13:48|16548.87
20:13:49|16549.25
20:13:50|16548.98
20:13:51|16548.99
20:13:52|16549.01
20:13:53|16548.99
20:13:54|16549.34
20:13:55|16549.4
20:13:56|16549.26
20:13:57|16549.29
20:13:58|16549.22
20:13:59|16548.92
20:14:00|16549.21
20:14:01|16548.73
20:14:02|16549.04
20:14:03|16549.
20:14:04|16549.02
20:14:06|16549.75
20:14:06|16549.03
20:14:07|16549.34
20:14:08|16549.1
20:14:09|16549.24
20:14:11|16548.01
20:14:13|16549.41
20:14:13|16549.97
20:14:14|16549.83
20:14:15|16550.19
20:14:16|16550.05
20:14:17|16549.52
20:14:18|16549.56
20:14:19|16549.82
20:14:21|16549.72
20:14:22|16549.86
20:14:22|16549.88
20:14:23|16549.88
20:14:25|16549.84
20:14:26|16549.46
20:14:26|16549.83
20:14:28|16549.4
20:14:28|16549.4
20:14:29|16550.2
20:14:30|16550.32
20:14:31|16552.64
20:14:33|16552.49
20:14:33|16552.13
20:14:35|16552.14
20:14:35|16552.32
20:14:37|16552.13
20:14:39|16553.82
20:14:39|16553.9
20:14:41|16553.29
20:14:41|16554.21
20:14:42|16553.21
20:14:43|16553.12
20:14:44|16553.33
20:14:46|16553.33
20:14:47|16553.23
20:14:48|16553.28
20:14:48|16553.17
20:14:49|16553.13
20:14:50|16553.18
20:14:51|16553.18
20:14:52|16553.5
20:14:53|16553.5
20:14:54|16552.87
20:14:55|16553.2
20:14:56|16553.21
20:14:57|16553.14
20:14:59|16553.
20:14:59|16553.92
20:15:00|16554.89
20:15:01|16555.35
20:15:02|16555.46
20:15:03|16554.63
20:15:05|16554.65
20:15:06|16554.6
20:15:07|16554.45
20:15:08|16554.6
20:15:10|16554.34
20:15:11|16554.3
20:15:12|16554.11
20:15:14|16554.34
20:15:14|16554.8
20:15:15|16554.77
20:15:16|16554.7
20:15:17|16554.94
20:15:18|16554.84
20:15:19|16553.74
20:15:20|16553.65
20:15:22|16552.78
20:15:23|16552.55
20:15:24|16552.62
20:15:26|16553.06
20:15:26|16552.82
20:15:27|16553.33
20:15:28|16552.66
20:15:29|16552.52
20:15:30|16552.43
20:15:31|16552.6
20:15:33|16552.77
20:15:34|16552.88
20:15:34|16553.09
20:15:36|16553.11
20:15:36|16553.06
20:15:38|16552.62
20:15:39|16553.07
20:15:40|16553.09
20:15:41|16552.78
20:15:42|16554.16
20:15:43|16554.
20:15:44|16553.99
20:15:45|16553.72
20:15:46|16553.96
20:15:47|16553.01
20:15:48|16553.26
20:15:49|16553.4
20:15:50|16553.75
20:15:51|16553.86
20:15:52|16554.07
20:15:53|16554.06
20:15:54|16554.06
20:15:55|16554.08
20:15:56|16555.39
20:15:57|16555.31
20:15:58|16555.11
20:16:00|16556.11
20:16:00|16555.19
20:16:02|16554.5
20:16:03|16554.84
20:16:04|16554.69
20:16:05|16555.05
20:16:06|16554.67
20:16:07|16555.13
20:16:08|16555.38
20:16:10|16555.04
20:16:11|16555.53
20:16:11|16554.47
20:16:13|16554.02
20:16:15|16554.49
20:16:15|16554.34
20:16:16|16554.38
20:16:17|16554.44
20:16:18|16554.4
20:16:20|16554.54
20:16:20|16554.75
20:16:21|16554.93
20:16:23|16554.71
20:16:23|16555.06
20:16:24|16554.74
20:16:25|16555.
20:16:26|16554.57
20:16:27|16555.77
20:16:28|16555.01
20:16:29|16555.08
20:16:30|16555.08
20:16:31|16553.96
20:16:32|16554.56
20:16:33|16554.35
20:16:34|16553.87
20:16:35|16553.81
20:16:36|16553.36
20:16:37|16553.79
20:16:39|16553.88
20:16:39|16553.82
20:16:40|16553.95
20:16:42|16553.91
20:16:42|16553.39
20:16:44|16553.67
20:16:44|16553.56
20:16:45|16553.55
20:16:46|16554.09
20:16:48|16555.53
20:16:48|16554.47
20:16:50|16553.87
20:16:51|16554.29
20:16:52|16554.25
20:16:53|16554.32
20:16:54|16554.29
20:16:55|16554.32
20:16:56|16554.33
20:16:57|16554.32
20:16:58|16554.32
20:16:58|16554.32
20:17:00|16554.32
20:17:00|16554.56
20:17:02|16554.55
20:17:04|16554.12
20:17:04|16554.12
20:17:05|16553.91
20:17:06|16553.9
20:17:07|16553.89
20:17:08|16552.77
20:17:10|16552.93
20:17:12|16552.66
20:17:12|16552.93
20:17:14|16552.24
20:17:14|16550.79
20:17:15|16551.97
20:17:17|16551.85
20:17:17|16552.17
20:17:19|16552.22
20:17:20|16552.84
20:17:21|16552.92
20:17:22|16552.6
20:17:23|16552.63
20:17:25|16552.75
20:17:26|16553.1
20:17:27|16552.73
20:17:28|16552.74
20:17:29|16552.67
20:17:30|16552.31
20:17:31|16552.01
20:17:32|16552.06
20:17:33|16552.25
20:17:34|16552.55
20:17:35|16552.14
20:17:36|16552.48
20:17:37|16552.15
20:17:38|16551.58
20:17:39|16551.56
20:17:40|16551.58
20:17:41|16551.58
20:17:42|16551.58
20:17:43|16552.07
20:17:44|16552.08
20:17:45|16551.63
20:17:46|16551.63
20:17:47|16552.06
20:17:48|16552.08
20:17:49|16551.51
20:17:50|16551.96
20:17:51|16551.57
20:17:52|16551.46
20:17:53|16551.96
20:17:54|16551.45
20:17:55|16551.5
20:17:56|16551.9
20:17:57|16551.66
20:17:58|16551.74
20:17:59|16551.96
20:18:00|16551.56
20:18:01|16551.54
20:18:02|16551.61
20:18:03|16551.24
20:18:04|16551.61
20:18:05|16551.16
20:18:06|16551.62
20:18:07|16550.93
20:18:09|16552.19
20:18:10|16551.82
20:18:11|16551.63
20:18:12|16551.82
20:18:13|16551.42
20:18:14|16551.17
20:18:15|16550.58
20:18:16|16550.82
20:18:17|16550.77
20:18:18|16550.77
20:18:19|16550.06
20:18:20|16549.91
20:18:21|16550.2
20:18:22|16549.81
20:18:23|16550.08
20:18:24|16550.24
20:18:25|16549.
20:18:26|16549.04
20:18:28|16549.88
20:18:29|16549.42
20:18:29|16549.33
20:18:30|16549.
20:18:32|16549.12
20:18:33|16549.33
20:18:34|16549.
20:18:35|16549.06
20:18:36|16548.82
20:18:38|16549.36
20:18:38|16549.25
20:18:40|16548.62
20:18:40|16548.47
20:18:42|16548.09
20:18:43|16548.37
20:18:45|16548.65
20:18:45|16548.68
20:18:46|16549.15
20:18:47|16549.04
20:18:49|16548.33
20:18:49|16548.65
20:18:50|16548.59
20:18:51|16548.79
20:18:52|16548.62
20:18:54|16548.42
20:18:54|16548.36
20:18:55|16548.62
20:18:56|16548.87
20:18:57|16548.96
20:18:58|16548.82
20:18:59|16548.92
20:19:00|16548.74
20:19:01|16549.19
20:19:02|16549.03
20:19:03|16548.97
20:19:05|16549.06
20:19:05|16548.88
20:19:06|16548.86
20:19:07|16548.68
20:19:08|16549.75
20:19:09|16549.68
20:19:10|16549.94
20:19:11|16549.51
20:19:12|16549.9
20:19:13|16549.86
20:19:15|16549.55
20:19:16|16549.39
20:19:17|16549.46
20:19:18|16549.16
20:19:19|16549.86
20:19:20|16549.7
20:19:21|16550.39
20:19:23|16550.35
20:19:23|16550.28
20:19:24|16550.02
20:19:25|16549.71
20:19:26|16549.75
20:19:27|16550.28
20:19:28|16549.93
20:19:29|16549.87
20:19:30|16550.15
20:19:32|16549.7
20:19:32|16549.56
20:19:33|16549.98
20:19:34|16549.65
20:19:35|16549.63
20:19:36|16549.97
20:19:37|16549.62
20:19:38|16549.63
20:19:39|16549.93
20:19:40|16549.8
20:19:41|16549.62
20:19:42|16549.61
20:19:43|16549.76
20:19:44|16549.37
20:19:45|16549.64
20:19:46|16548.65
20:19:47|16549.31
20:19:48|16548.9
20:19:49|16549.32
20:19:50|16549.36
20:19:51|16549.19
20:19:52|16548.42
20:19:53|16548.19
20:19:54|16548.9
20:19:56|16548.97
20:19:56|16549.24
20:19:57|16549.87
20:20:00|16549.87
20:20:00|16550.14
20:20:01|16549.67
20:20:02|16550.44
20:20:04|16550.21
20:20:05|16550.21
20:20:07|16550.57
20:20:08|16550.64
20:20:09|16550.7
20:20:10|16550.58
20:20:11|16550.72
20:20:13|16550.63
20:20:13|16550.93
20:20:14|16550.99
20:20:16|16550.91
20:20:17|16551.03
20:20:18|16551.13
20:20:19|16551.16
20:20:20|16551.08
20:20:21|16551.18
20:20:22|16551.04
20:20:23|16551.1
20:20:24|16551.05
20:20:25|16551.03
20:20:26|16551.1
20:20:27|16551.01
20:20:28|16551.22
20:20:29|16551.24
20:20:30|16550.95
20:20:32|16551.05
20:20:33|16550.98
20:20:35|16550.89
20:20:35|16551.1
20:20:36|16551.14
20:20:37|16551.12
20:20:38|16551.07
20:20:40|16551.27
20:20:42|16551.09
20:20:42|16551.09
20:20:44|16551.17
20:20:46|16551.05
20:20:46|16550.88
20:20:47|16550.82
20:20:48|16550.96
20:20:49|16550.86
20:20:50|16551.16
20:20:51|16550.88
20:20:52|16550.86
20:20:53|16550.72
20:20:54|16550.56
20:20:55|16550.54
20:20:57|16550.72
20:20:57|16550.72
20:20:59|16551.12
20:21:00|16550.72
20:21:01|16550.77
20:21:02|16551.22
20:21:03|16551.36
20:21:05|16550.99
20:21:06|16551.32
20:21:07|16551.32
20:21:08|16551.32
20:21:09|16551.13
20:21:10|16551.13
20:21:11|16551.12
20:21:12|16553.26
20:21:12|16553.26
20:21:14|16555.21
20:21:16|16553.33
20:21:16|16553.52
20:21:18|16553.18
20:21:18|16553.11
20:21:19|16553.26
20:21:20|16553.26
20:21:21|16553.48
20:21:23|16553.07
20:21:24|16553.07
20:21:25|16553.19
20:21:26|16553.27
20:21:27|16553.07
20:21:28|16553.27
20:21:29|16553.18
20:21:30|16553.54
20:21:31|16553.55
20:21:32|16553.82
20:21:33|16554.
20:21:34|16555.07
20:21:35|16555.22
20:21:36|16555.2
20:21:37|16555.05
20:21:38|16555.31
20:21:39|16555.09
20:21:40|16555.27
20:21:41|16556.58
20:21:42|16556.03
20:21:43|16554.73
20:21:44|16554.61
20:21:45|16554.92
20:21:46|16554.96
20:21:47|16554.95
20:21:48|16555.34
20:21:49|16555.34
20:21:50|16555.45
20:21:51|16555.45
20:21:52|16555.6
20:21:53|16555.6
20:21:54|16555.6
20:21:55|16555.72
20:21:56|16555.72
20:21:57|16555.68
20:21:58|16556.04
20:21:59|16556.04
20:22:00|16555.65
20:22:02|16555.88
20:22:02|16555.92
20:22:03|16556.3
20:22:04|16556.87
20:22:05|16556.07
20:22:06|16555.96
20:22:07|16556.2
20:22:08|16556.48
20:22:09|16556.31
20:22:10|16556.39
20:22:11|16556.29
20:22:12|16556.24
20:22:13|16556.45
20:22:15|16556.28
20:22:16|16556.03
20:22:17|16556.47
20:22:18|16556.34
20:22:19|16556.72
20:22:20|16557.17
20:22:21|16556.97
20:22:22|16557.06
20:22:24|16556.72
20:22:24|16556.77
20:22:25|16556.82
20:22:26|16556.73
20:22:27|16556.93
20:22:28|16556.18
20:22:30|16556.67
20:22:31|16556.78
20:22:32|16556.04
20:22:33|16556.44
20:22:34|16554.6
20:22:34|16554.34
20:22:36|16554.22
20:22:37|16554.79
20:22:37|16554.77
20:22:39|16554.81
20:22:40|16555.34
20:22:41|16555.47
20:22:43|16556.16
20:22:44|16555.95
20:22:44|16556.14
20:22:45|16555.25
20:22:46|16554.97
20:22:48|16554.97
20:22:48|16555.04
20:22:49|16555.54
20:22:51|16555.8
20:22:51|16555.26
20:22:53|16555.32
20:22:53|16555.65
20:22:54|16555.38
20:22:56|16555.23
20:22:56|16555.36
20:22:57|16555.35
20:22:59|16555.35
20:22:59|16555.42
20:23:01|16555.32
20:23:01|16555.44
20:23:03|16555.6
20:23:04|16555.59
20:23:05|16555.33
20:23:05|16555.46
20:23:07|16556.
20:23:08|16555.67
20:23:09|16555.69
20:23:10|16555.69
20:23:10|16555.68
20:23:12|16555.88
20:23:13|16555.78
20:23:14|16555.76
20:23:14|16555.77
20:23:15|16556.08
20:23:16|16555.65
20:23:18|16555.67
20:23:19|16555.67
20:23:20|16555.93
20:23:21|16556.57
20:23:23|16556.6
20:23:24|16556.59
20:23:25|16556.59
20:23:26|16556.58
20:23:28|16556.62
20:23:28|16556.61
20:23:29|16556.66
20:23:31|16556.64
20:23:32|16556.65
20:23:33|16556.61
20:23:34|16556.57
20:23:35|16556.81
20:23:36|16556.75
20:23:37|16556.47
20:23:38|16556.47
20:23:39|16556.46
20:23:40|16556.55
20:23:42|16557.34
20:23:42|16557.48
20:23:43|16557.11
20:23:44|16557.34
20:23:45|16556.39
20:23:46|16556.24
20:23:47|16556.02
20:23:48|16556.16
20:23:49|16555.87
20:23:50|16556.12
20:23:51|16555.8
20:23:52|16555.99
20:23:53|16556.
20:23:54|16555.75
20:23:55|16555.83
20:23:56|16555.74
20:23:57|16555.72
20:23:58|16555.76
20:23:59|16555.79
20:24:00|16556.33
20:24:01|16555.98
20:24:03|16555.87
20:24:03|16555.79
20:24:05|16555.37
20:24:06|16555.72
20:24:07|16555.5
20:24:07|16555.41
20:24:08|16555.18
20:24:10|16555.66
20:24:10|16556.38
20:24:11|16555.88
20:24:13|16555.88
20:24:13|16555.98
20:24:15|16555.67
20:24:15|16555.76
20:24:17|16556.11
20:24:17|16555.92
20:24:19|16556.02
20:24:19|16555.75
20:24:22|16555.79
20:24:22|16555.84
20:24:23|16556.1
20:24:24|16555.81
20:24:25|16555.81
20:24:26|16555.79
20:24:27|16556.37
20:24:28|16557.64
20:24:29|16557.55
20:24:30|16557.5
20:24:31|16557.9
20:24:32|16557.77
20:24:33|16557.34
20:24:34|16557.66
20:24:35|16557.23
20:24:36|16557.36
20:24:37|16557.93
20:24:38|16557.53
20:24:39|16557.5
20:24:40|16557.45
20:24:41|16557.45
20:24:42|16558.92
20:24:43|16558.74
20:24:44|16559.01
20:24:45|16559.31
20:24:47|16558.88
20:24:48|16559.32
20:24:48|16559.42
20:24:49|16559.01
20:24:51|16559.36
20:24:51|16559.29
20:24:52|16560.05
20:24:53|16560.21
20:24:54|16559.44
20:24:55|16559.41
20:24:56|16559.78
20:24:57|16559.56
20:24:59|16560.17
20:24:59|16560.25
20:25:01|16560.72
20:25:01|16561.19
20:25:02|16560.45
20:25:03|16560.12
20:25:05|16560.37
20:25:05|16560.13
20:25:06|16559.53
20:25:08|16558.93
20:25:08|16560.28
20:25:09|16559.71
20:25:11|16560.03
20:25:12|16559.8
20:25:14|16559.61
20:25:14|16559.86
20:25:16|16560.17
20:25:16|16559.99
20:25:18|16559.42
20:25:19|16559.74
20:25:20|16559.75
20:25:22|16560.56
20:25:23|16560.01
20:25:23|16560.02
20:25:24|16560.41
20:25:26|16560.58
20:25:27|16560.55
20:25:28|16560.21
20:25:29|16560.19
20:25:30|16559.72
20:25:31|16560.45
20:25:32|16560.25
20:25:33|16559.85
20:25:34|16559.85
20:25:35|16559.84
20:25:36|16559.83
20:25:38|16560.18
20:25:38|16560.18
20:25:39|16560.65
20:25:40|16560.72
20:25:41|16560.03
20:25:42|16559.38
20:25:43|16559.82
20:25:44|16559.87
20:25:45|16559.81
20:25:46|16559.87
20:25:47|16559.94
20:25:48|16560.4
20:25:49|16560.38
20:25:50|16560.
20:25:51|16560.04
20:25:52|16560.02
20:25:53|16560.03
20:25:54|16560.23
20:25:55|16560.19
20:25:56|16559.93
20:25:57|16560.08
20:25:58|16559.82
20:25:59|16559.87
20:26:00|16560.2
20:26:01|16561.04
20:26:03|16562.53
20:26:04|16562.14
20:26:05|16562.06
20:26:06|16562.27
20:26:06|16562.69
20:26:07|16562.5
20:26:09|16563.01
20:26:10|16562.44
20:26:10|16561.87
20:26:12|16562.23
20:26:12|16562.1
20:26:14|16562.52
20:26:15|16562.16
20:26:16|16562.15
20:26:16|16562.23
20:26:18|16562.17
20:26:18|16562.16
20:26:20|16562.57
20:26:21|16561.89
20:26:22|16562.46
20:26:23|16562.
20:26:24|16562.76
20:26:24|16562.59
20:26:26|16562.32
20:26:27|16562.63
20:26:29|16562.5
20:26:29|16562.2
20:26:30|16562.11
20:26:31|16562.19
20:26:33|16562.27
20:26:35|16562.24
20:26:35|16562.61
20:26:36|16562.03
20:26:37|16562.62
20:26:38|16562.58
20:26:39|16562.13
20:26:40|16562.1
20:26:41|16562.11
20:26:42|16562.36
20:26:43|16562.05
20:26:44|16562.13
20:26:45|16562.03
20:26:46|16562.
20:26:47|16562.44
20:26:48|16562.38
20:26:49|16562.4
20:26:51|16561.46
20:26:52|16561.49
20:26:53|16561.63
20:26:54|16561.58
20:26:55|16561.2
20:26:56|16561.51
20:26:57|16561.52
20:26:58|16562.13
20:26:59|16561.16
20:27:01|16561.15
20:27:01|16561.09
20:27:03|16561.09
20:27:04|16561.09
20:27:05|16561.2
20:27:06|16561.11
20:27:07|16561.46
20:27:07|16561.14
20:27:09|16562.5
20:27:10|16562.54
20:27:12|16561.94
20:27:13|16562.01
20:27:13|16563.78
20:27:14|16563.24
20:27:16|16563.38
20:27:17|16563.61
20:27:18|16563.78
20:27:18|16563.36
20:27:19|16564.18
20:27:21|16564.9
20:27:22|16564.93
20:27:24|16565.08
20:27:25|16564.62
20:27:26|16564.49
20:27:28|16564.89
20:27:29|16565.47
20:27:30|16564.91
20:27:31|16565.47
20:27:32|16565.05
20:27:34|16565.03
20:27:34|16565.11
20:27:35|16564.98
20:27:36|16564.83
20:27:37|16564.47
20:27:38|16564.3
20:27:39|16564.44
20:27:41|16564.65
20:27:42|16564.84
20:27:43|16565.21
20:27:44|16565.16
20:27:46|16565.01
20:27:47|16564.94
20:27:48|16565.21
20:27:48|16563.9
20:27:50|16563.98
20:27:50|16564.43
20:27:52|16564.23
20:27:53|16564.6
20:27:54|16564.25
20:27:55|16564.24
20:27:56|16564.36
20:27:57|16564.11
20:27:58|16564.35
20:27:59|16564.21
20:28:00|16564.05
20:28:01|16564.08
20:28:03|16564.16
20:28:04|16564.66
20:28:05|16564.12
20:28:05|16564.37
20:28:07|16564.06
20:28:08|16564.05
20:28:09|16564.23
20:28:10|16563.82
20:28:11|16563.83
20:28:12|16563.58
20:28:13|16564.14
20:28:14|16563.93
20:28:15|16564.26
20:28:16|16563.89
20:28:17|16564.22
20:28:18|16562.32
20:28:19|16562.13
20:28:20|16562.
20:28:22|16562.41
20:28:22|16562.13
20:28:23|16563.1
20:28:25|16562.38
20:28:25|16562.42
20:28:26|16565.3
20:28:27|16564.89
20:28:28|16564.9
20:28:29|16564.98
20:28:30|16564.63
20:28:31|16564.77
20:28:32|16564.87
20:28:33|16564.65
20:28:34|16564.46
20:28:35|16564.04
20:28:36|16564.56
20:28:37|16564.11
20:28:38|16564.12
20:28:39|16564.07
20:28:41|16563.41
20:28:41|16563.48
20:28:42|16563.84
20:28:43|16560.99
20:28:44|16561.21
20:28:45|16561.19
20:28:46|16561.2
20:28:47|16561.5
20:28:48|16561.77
20:28:49|16561.97
20:28:50|16561.89
20:28:51|16561.52
20:28:52|16561.47
20:28:53|16561.94
20:28:54|16561.93
20:28:55|16561.92
20:28:56|16561.92
20:28:57|16562.
20:28:58|16562.12
20:28:59|16561.73
20:29:00|16561.59
20:29:01|16561.56
20:29:02|16560.94
20:29:03|16560.94
20:29:04|16560.73
20:29:05|16561.13
20:29:06|16560.61
20:29:07|16560.79
20:29:08|16561.07
20:29:09|16560.61
20:29:10|16560.62
20:29:11|16561.05
20:29:12|16561.
20:29:13|16561.33
20:29:14|16561.07
20:29:15|16561.02
20:29:16|16561.25
20:29:17|16561.43
20:29:18|16561.43
20:29:19|16561.11
20:29:20|16560.66
20:29:21|16560.81
20:29:23|16560.75
20:29:25|16561.19
20:29:26|16561.16
20:29:27|16561.16
20:29:28|16560.95
20:29:29|16560.53
20:29:30|16561.02
20:29:30|16561.
20:29:31|16561.01
20:29:33|16560.71
20:29:34|16560.63
20:29:35|16561.29
20:29:36|16561.14
20:29:38|16561.78
20:29:38|16561.22
20:29:39|16561.8
20:29:40|16561.77
20:29:42|16562.04
20:29:42|16561.96
20:29:43|16562.58
20:29:45|16562.44
20:29:46|16563.
20:29:47|16562.35
20:29:48|16562.29
20:29:49|16562.49
20:29:50|16562.93
20:29:51|16563.05
20:29:52|16563.
20:29:53|16562.83
20:29:54|16562.85
20:29:55|16562.89
20:29:56|16562.91
20:29:57|16562.88
20:29:59|16563.4
20:29:59|16563.05
20:30:01|16563.52
20:30:01|16563.43
20:30:03|16564.25
20:30:04|16564.64
20:30:05|16564.21
20:30:06|16564.67
20:30:07|16564.55
20:30:08|16563.6
20:30:09|16563.8
20:30:10|16563.99
20:30:11|16564.15
20:30:12|16564.19
20:30:13|16564.24
20:30:14|16564.16
20:30:15|16563.87
20:30:16|16563.76
20:30:17|16563.51
20:30:18|16563.52
20:30:19|16563.2
20:30:20|16562.93
20:30:21|16563.59
20:30:22|16563.6
20:30:23|16563.18
20:30:25|16563.66
20:30:25|16563.8
20:30:26|16563.47
20:30:28|16563.44
20:30:28|16563.34
20:30:29|16563.69
20:30:30|16563.43
20:30:32|16563.28
20:30:32|16563.88
20:30:33|16563.77
20:30:34|16563.4
20:30:35|16563.36
20:30:37|16563.75
20:30:38|16563.4
20:30:38|16563.47
20:30:40|16563.48
20:30:40|16563.48
20:30:42|16563.47
20:30:43|16562.65
20:30:43|16562.4
20:30:44|16563.12
20:30:46|16563.23
20:30:46|16563.09
20:30:48|16562.5
20:30:49|16562.9
20:30:50|16562.87
20:30:51|16562.8
20:30:51|16562.64
20:30:52|16562.66
20:30:54|16562.8
20:30:55|16562.48
20:30:55|16561.75
20:30:56|16563.09
20:30:57|16562.83
20:30:58|16562.58
20:31:00|16562.6
20:31:00|16562.33
20:31:01|16562.12
20:31:03|16562.02
20:31:03|16562.29
20:31:04|16562.23
20:31:06|16562.14
20:31:07|16561.76
20:31:07|16562.03
20:31:08|16561.84
20:31:10|16562.03
20:31:11|16561.84
20:31:11|16562.02
20:31:13|16561.73
20:31:14|16562.18
20:31:15|16561.31
20:31:16|16560.12
20:31:17|16560.06
20:31:18|16560.38
20:31:18|16560.36
20:31:19|16560.67
20:31:21|16560.53
20:31:22|16560.61
20:31:23|16560.
20:31:24|16559.9
20:31:26|16559.75
20:31:27|16560.21
20:31:28|16560.67
20:31:29|16560.67
20:31:31|16560.9
20:31:32|16560.28
20:31:33|16560.29
20:31:34|16560.4
20:31:35|16560.39
20:31:36|16560.41
20:31:37|16560.67
20:31:38|16560.67
20:31:39|16560.6
20:31:40|16560.69
20:31:41|16561.1
20:31:42|16561.19
20:31:43|16561.58
20:31:44|16561.47
20:31:45|16561.76
20:31:46|16561.54
20:31:47|16561.44
20:31:48|16561.27
20:31:49|16561.05
20:31:50|16561.34
20:31:51|16561.22
20:31:52|16561.08
20:31:53|16561.22
20:31:54|16561.17
20:31:55|16561.46
20:31:56|16561.48
20:31:57|16561.48
20:31:58|16561.46
20:31:59|16561.13
20:32:00|16561.13
20:32:01|16561.46
20:32:02|16560.82
20:32:03|16560.75
20:32:04|16561.
20:32:05|16561.37
20:32:07|16561.24
20:32:07|16561.31
20:32:08|16559.56
20:32:09|16558.88
20:32:10|16558.64
20:32:11|16559.27
20:32:13|16559.71
20:32:14|16559.65
20:32:15|16559.04
20:32:16|16559.48
20:32:17|16559.21
20:32:18|16559.65
20:32:19|16559.56
20:32:20|16559.54
20:32:20|16559.5
20:32:22|16559.59
20:32:23|16559.23
20:32:24|16559.21
20:32:25|16559.4
20:32:26|16559.22
20:32:27|16559.22
20:32:28|16559.46
20:32:30|16558.73
20:32:30|16559.25
20:32:31|16559.81
20:32:33|16559.91
20:32:34|16559.54
20:32:34|16559.34
20:32:36|16559.56
20:32:37|16559.25
20:32:38|16559.52
20:32:38|16559.42
20:32:40|16559.61
20:32:40|16559.26
20:32:41|16559.6
20:32:42|16559.49
20:32:44|16559.25
20:32:44|16559.46
20:32:46|16559.5
20:32:47|16559.34
20:32:47|16559.35
20:32:49|16559.63
20:32:49|16559.7
20:32:51|16559.63
20:32:52|16559.72
20:32:52|16559.63
20:32:53|16560.28
20:32:54|16560.37
20:32:56|16560.32
20:32:58|16559.85
20:32:58|16560.
20:32:59|16560.
20:33:00|16560.02
20:33:01|16560.59
20:33:02|16560.47
20:33:03|16560.56
20:33:04|16560.56
20:33:06|16560.6
20:33:07|16560.63
20:33:07|16560.62
20:33:09|16560.61
20:33:10|16560.32
20:33:11|16560.6
20:33:12|16560.57
20:33:13|16560.33
20:33:13|16560.37
20:33:16|16559.49
20:33:16|16559.42
20:33:17|16559.65
20:33:18|16559.6
20:33:19|16559.05
20:33:20|16559.28
20:33:21|16559.07
20:33:22|16559.03
20:33:23|16559.35
20:33:25|16559.35
20:33:26|16559.35
20:33:28|16559.35
20:33:29|16559.11
20:33:29|16563.59
20:33:31|16563.79
20:33:32|16563.61
20:33:33|16563.41
20:33:34|16563.61
20:33:35|16563.98
20:33:36|16563.8
20:33:37|16563.72
20:33:38|16563.62
20:33:39|16563.78
20:33:40|16563.96
20:33:41|16564.09
20:33:42|16563.78
20:33:43|16563.89
20:33:44|16564.12
20:33:45|16563.98
20:33:46|16564.27
20:33:47|16564.08
20:33:49|16564.96
20:33:50|16565.27
20:33:50|16564.98
20:33:52|16564.71
20:33:52|16565.13
20:33:54|16564.28
20:33:54|16564.49
20:33:56|16564.85
20:33:57|16564.89
20:33:58|16564.56
20:33:59|16564.39
20:34:00|16564.94
20:34:01|16564.96
20:34:02|16564.83
20:34:03|16565.16
20:34:05|16565.49
20:34:06|16564.93
20:34:07|16565.01
20:34:07|16565.86
20:34:08|16566.78
20:34:09|16566.52
20:34:10|16566.95
20:34:11|16566.91
20:34:12|16566.39
20:34:13|16566.97
20:34:14|16566.38
20:34:16|16566.84
20:34:16|16566.57
20:34:17|16566.17
20:34:18|16566.
20:34:19|16566.18
20:34:20|16566.17
20:34:22|16566.13
20:34:22|16566.67
20:34:23|16566.13
20:34:24|16566.15
20:34:25|16566.19
20:34:27|16566.18
20:34:29|16566.21
20:34:29|16566.
20:34:31|16565.74
20:34:32|16565.42
20:34:34|16566.28
20:34:35|16565.8
20:34:37|16566.27
20:34:37|16566.
20:34:38|16565.85
20:34:39|16566.29
20:34:40|16566.33
20:34:41|16566.39
20:34:42|16566.02
20:34:43|16566.43
20:34:44|16566.42
20:34:45|16566.09
20:34:46|16567.98
20:34:47|16567.68
20:34:48|16567.64
20:34:49|16566.39
20:34:50|16566.68
20:34:51|16566.86
20:34:53|16566.86
20:34:53|16566.83
20:34:54|16566.52
20:34:56|16566.49
20:34:57|16566.15
20:34:58|16566.18
20:34:59|16566.66
20:35:01|16566.07
20:35:02|16566.83
20:35:03|16566.95
20:35:04|16566.89
20:35:05|16566.8
20:35:06|16567.1
20:35:07|16566.81
20:35:08|16566.99
20:35:10|16567.08
20:35:11|16567.21
20:35:12|16567.51
20:35:14|16567.78
20:35:14|16567.6
20:35:15|16567.32
20:35:16|16567.38
20:35:17|16566.8
20:35:18|16566.93
20:35:19|16566.94
20:35:20|16566.86
20:35:21|16566.66
20:35:22|16567.3
20:35:23|16566.45
20:35:24|16565.88
20:35:25|16565.98
20:35:26|16566.12
20:35:28|16566.32
20:35:29|16566.11
20:35:31|16567.18
20:35:31|16566.97
20:35:32|16567.41
20:35:33|16566.21
20:35:34|16566.2
20:35:35|16566.23
20:35:36|16566.6
20:35:37|16566.58
20:35:38|16566.58
20:35:39|16566.6
20:35:41|16566.6
20:35:42|16566.6
20:35:43|16568.71
20:35:44|16570.17
20:35:44|16570.44
20:35:46|16570.3
20:35:46|16568.14
20:35:48|16567.4
20:35:50|16567.66
20:35:50|16567.98
20:35:51|16567.35
20:35:52|16568.
20:35:53|16567.53
20:35:54|16567.61
20:35:55|16567.97
20:35:56|16568.09
20:35:57|16569.32
20:35:58|16572.62
20:35:59|16570.72
20:36:00|16570.96
20:36:01|16571.41
20:36:02|16572.25
20:36:03|16571.86
20:36:04|16571.34
20:36:05|16570.89
20:36:06|16570.74
20:36:07|16570.88
20:36:08|16571.19
20:36:09|16571.6
20:36:10|16571.84
20:36:12|16571.17
20:36:13|16571.14
20:36:14|16570.91
20:36:15|16570.95
20:36:15|16570.94
20:36:17|16570.91
20:36:18|16570.43
20:36:19|16570.37
20:36:20|16570.12
20:36:21|16570.18
20:36:22|16570.41
20:36:23|16570.49
20:36:24|16570.85
20:36:25|16570.3
20:36:26|16570.61
20:36:27|16570.24
20:36:28|16570.63
20:36:29|16570.19
20:36:31|16570.41
20:36:31|16570.41
20:36:33|16570.35
20:36:34|16570.07
20:36:36|16569.97
20:36:37|16570.44
20:36:39|16570.15
20:36:39|16570.59
20:36:40|16570.61
20:36:41|16570.31
20:36:43|16569.71
20:36:43|16569.76
20:36:44|16569.94
20:36:46|16570.06
20:36:46|16569.65
20:36:47|16569.92
20:36:50|16569.81
20:36:50|16569.88
20:36:51|16569.89
20:36:52|16569.89
20:36:53|16569.48
20:36:54|16569.76
20:36:55|16569.52
20:36:56|16569.91
20:36:57|16569.84
20:36:58|16569.42
20:36:59|16569.28
20:37:00|16569.51
20:37:01|16568.73
20:37:02|16566.95
20:37:03|16567.2
20:37:05|16567.68
20:37:07|16567.98
20:37:07|16567.98
20:37:08|16567.55
20:37:09|16567.89
20:37:10|16567.64
20:37:11|16567.61
20:37:12|16568.17
20:37:14|16567.47
20:37:15|16567.97
20:37:16|16569.
20:37:17|16569.52
20:37:18|16569.53
20:37:19|16569.64
20:37:20|16569.7
20:37:21|16569.49
20:37:22|16569.56
20:37:23|16569.11
20:37:24|16569.08
20:37:25|16568.99
20:37:26|16568.17
20:37:27|16567.71
20:37:29|16568.28
20:37:29|16568.85
20:37:30|16569.45
20:37:32|16569.64
20:37:33|16569.64
20:37:34|16569.61
20:37:35|16569.33
20:37:36|16569.33
20:37:37|16566.22
20:37:38|16567.02
20:37:39|16567.54
20:37:40|16567.15
20:37:42|16566.78
20:37:43|16566.6
20:37:44|16566.99
20:37:45|16566.72
20:37:46|16566.6
20:37:47|16566.72
20:37:48|16567.37
20:37:48|16567.3
20:37:50|16567.19
20:37:51|16567.46
20:37:52|16567.55
20:37:53|16567.33
20:37:54|16567.69
20:37:55|16566.97
20:37:56|16567.47
20:37:57|16567.17
20:37:58|16567.53
20:37:59|16567.52
20:38:00|16567.27
20:38:01|16566.89
20:38:02|16566.87
20:38:03|16563.25
20:38:04|16564.05
20:38:05|16563.91
20:38:06|16563.93
20:38:07|16563.92
20:38:08|16564.01
20:38:09|16564.04
20:38:10|16564.19
20:38:11|16559.8
20:38:12|16560.7
20:38:13|16560.49
20:38:14|16560.64
20:38:16|16560.53
20:38:16|16561.
20:38:17|16561.21
20:38:18|16561.77
20:38:19|16560.97
20:38:20|16561.1
20:38:22|16560.97
20:38:23|16560.78
20:38:24|16560.34
20:38:25|16560.02
20:38:26|16560.32
20:38:26|16560.6
20:38:28|16560.76
20:38:29|16560.71
20:38:30|16561.26
20:38:31|16561.13
20:38:33|16561.13
20:38:33|16561.03
20:38:34|16561.45
20:38:35|16561.49
20:38:36|16561.28
20:38:37|16561.29
20:38:38|16561.3
20:38:39|16560.94
20:38:40|16561.
20:38:41|16560.36
20:38:43|16559.43
20:38:43|16558.78
20:38:45|16559.07
20:38:46|16559.67
20:38:46|16559.42
20:38:49|16559.32
20:38:49|16559.32
20:38:50|16559.7
20:38:51|16560.52
20:38:52|16559.89
20:38:53|16559.87
20:38:54|16560.01
20:38:55|16560.
20:38:56|16559.87
20:38:57|16559.84
20:38:58|16560.2
20:38:59|16560.32
20:39:00|16560.58
20:39:01|16560.46
20:39:02|16560.19
20:39:04|16560.13
20:39:04|16560.46
20:39:06|16560.13
20:39:07|16560.6
20:39:08|16560.73
20:39:09|16560.61
20:39:10|16560.49
20:39:11|16560.5
20:39:12|16560.56
20:39:13|16560.5
20:39:14|16560.23
20:39:15|16560.58
20:39:16|16561.43
20:39:17|16561.25
20:39:18|16560.75
20:39:19|16561.13
20:39:20|16561.09
20:39:22|16560.58
20:39:23|16560.66
20:39:23|16563.92
20:39:25|16563.78
20:39:26|16564.35
20:39:27|16563.83
20:39:28|16563.99
20:39:29|16564.
20:39:30|16563.71
20:39:31|16563.88
20:39:32|16563.24
20:39:33|16563.2
20:39:34|16563.01
20:39:35|16563.02
20:39:36|16563.32
20:39:37|16563.27
20:39:39|16563.31
20:39:39|16563.3
20:39:41|16563.19
20:39:42|16562.83
20:39:43|16562.52
20:39:44|16562.33
20:39:45|16562.8
20:39:46|16562.67
20:39:47|16562.24
20:39:48|16562.6
20:39:50|16562.14
20:39:50|16562.14
20:39:51|16562.2
20:39:52|16562.22
20:39:53|16562.47
20:39:54|16562.53
20:39:55|16562.05
20:39:56|16561.93
20:39:58|16562.45
20:39:59|16562.24
20:39:59|16561.27
20:40:01|16561.91
20:40:02|16561.91
20:40:03|16562.2
20:40:04|16562.05
20:40:05|16562.39
20:40:07|16561.08
20:40:07|16561.95
20:40:08|16561.58
20:40:09|16562.17
20:40:10|16561.74
20:40:11|16561.36
20:40:12|16561.74
20:40:14|16561.45
20:40:16|16561.52
20:40:16|16561.52
20:40:17|16561.45
20:40:18|16562.29
20:40:19|16562.09
20:40:20|16562.1
20:40:21|16562.15
20:40:22|16561.52
20:40:23|16562.08
20:40:24|16562.09
20:40:25|16561.84
20:40:26|16561.96
20:40:27|16561.6
20:40:28|16562.05
20:40:29|16561.7
20:40:30|16561.92
20:40:31|16562.09
20:40:32|16561.63
20:40:33|16561.66
20:40:35|16561.85
20:40:36|16561.85
20:40:37|16562.06
20:40:38|16561.67
20:40:39|16561.95
20:40:40|16561.47
20:40:41|16561.35
20:40:42|16561.3
20:40:43|16561.87
20:40:44|16561.44
20:40:45|16561.48
20:40:46|16561.5
20:40:47|16561.66
20:40:48|16561.52
20:40:49|16561.69
20:40:50|16561.71
20:40:51|16560.39
20:40:52|16560.68
20:40:54|16560.68
20:40:55|16560.6
20:40:56|16560.54
20:40:57|16560.54
20:40:57|16560.38
20:41:00|16560.6
20:41:00|16560.94
20:41:01|16560.59
20:41:03|16560.45
20:41:04|16561.31
20:41:05|16561.31
20:41:07|16561.53
20:41:08|16561.53
20:41:08|16561.12
20:41:09|16561.13
20:41:10|16560.88
20:41:12|16560.88
20:41:12|16561.81
20:41:13|16562.05
20:41:15|16561.6
20:41:15|16562.04
20:41:17|16562.01
20:41:18|16562.01
20:41:19|16562.03
20:41:20|16561.84
20:41:21|16561.84
20:41:23|16561.84
20:41:23|16561.95
20:41:24|16562.91
20:41:26|16562.52
20:41:27|16563.95
20:41:28|16563.59
20:41:29|16564.03
20:41:30|16563.19
20:41:31|16563.09
20:41:32|16563.5
20:41:33|16563.12
20:41:34|16563.15
20:41:35|16563.27
20:41:36|16563.29
20:41:37|16563.29
20:41:39|16563.09
20:41:39|16563.5
20:41:41|16562.83
20:41:42|16563.06
20:41:43|16563.05
20:41:43|16562.74
20:41:45|16563.01
20:41:46|16562.63
20:41:46|16562.69
20:41:48|16562.99
20:41:48|16562.71
20:41:50|16563.
20:41:51|16563.19
20:41:51|16563.42
20:41:53|16563.88
20:41:53|16563.61
20:41:55|16563.88
20:41:55|16564.1
20:41:56|16564.4
20:41:58|16564.78
20:41:59|16564.79
20:41:59|16564.78
20:42:00|16566.
20:42:01|16565.59
20:42:02|16564.92
20:42:04|16564.5
20:42:05|16564.82
20:42:05|16563.53
20:42:06|16563.16
20:42:08|16563.25
20:42:08|16563.42
20:42:09|16563.88
20:42:11|16563.7
20:42:12|16564.11
20:42:13|16564.12
20:42:14|16564.03
20:42:15|16564.08
20:42:16|16564.38
20:42:17|16564.08
20:42:18|16564.11
20:42:19|16563.8
20:42:20|16564.14
20:42:21|16564.09
20:42:22|16564.08
20:42:23|16563.59
20:42:24|16563.64
20:42:25|16564.18
20:42:26|16564.2
20:42:27|16563.81
20:42:28|16564.28
20:42:29|16563.79
20:42:30|16563.74
20:42:31|16563.3
20:42:32|16563.39
20:42:33|16563.42
20:42:34|16563.39
20:42:36|16562.78
20:42:36|16562.35
20:42:37|16562.6
20:42:38|16562.48
20:42:40|16562.73
20:42:41|16562.27
20:42:41|16562.31
20:42:42|16562.37
20:42:43|16562.91
20:42:45|16562.81
20:42:45|16562.86
20:42:47|16562.81
20:42:48|16562.62
20:42:49|16563.44
20:42:50|16563.21
20:42:50|16563.36
20:42:52|16563.3
20:42:53|16563.7
20:42:54|16563.7
20:42:54|16563.71
20:42:55|16563.49
20:42:57|16563.48
20:42:57|16563.46
20:42:59|16563.51
20:42:59|16564.13
20:43:01|16563.94
20:43:02|16563.85
20:43:02|16563.05
20:43:03|16563.47
20:43:04|16563.46
20:43:06|16563.45
20:43:06|16563.48
20:43:08|16563.5
20:43:09|16563.5
20:43:09|16563.23
20:43:10|16563.45
20:43:11|16563.02
20:43:13|16562.96
20:43:14|16562.94
20:43:15|16563.01
20:43:17|16563.37
20:43:18|16562.95
20:43:18|16563.19
20:43:20|16562.84
20:43:20|16563.28
20:43:22|16563.04
20:43:22|16562.
20:43:24|16561.83
20:43:25|16562.08
20:43:25|16562.11
20:43:26|16562.18
20:43:27|16561.77
20:43:29|16561.77
20:43:30|16561.75
20:43:30|16562.
20:43:32|16561.71
20:43:33|16561.75
20:43:34|16561.81
20:43:35|16561.92
20:43:36|16561.57
20:43:38|16561.95
20:43:38|16561.95
20:43:39|16561.86
20:43:41|16562.21
20:43:42|16561.69
20:43:42|16562.04
20:43:43|16562.07
20:43:45|16561.68
20:43:45|16561.69
20:43:46|16562.08
20:43:47|16562.
20:43:49|16562.
20:43:49|16562.
20:43:50|16561.99
20:43:51|16562.
20:43:53|16562.07
20:43:54|16561.86
20:43:55|16562.23
20:43:55|16562.26
20:43:56|16562.24
20:43:57|16562.24
20:43:59|16561.79
20:44:00|16562.
20:44:01|16562.
20:44:03|16561.82
20:44:03|16561.99
20:44:05|16561.89
20:44:05|16561.65
20:44:07|16561.2
20:44:09|16560.03
20:44:09|16560.7
20:44:11|16560.21
20:44:11|16560.37
20:44:13|16559.75
20:44:14|16559.78
20:44:14|16559.99
20:44:17|16559.76
20:44:17|16559.75
20:44:18|16559.51
20:44:19|16557.58
20:44:20|16556.95
20:44:21|16555.7
20:44:22|16555.97
20:44:23|16555.75
20:44:24|16555.7
20:44:25|16556.85
20:44:26|16555.65
20:44:27|16555.38
20:44:28|16555.36
20:44:29|16555.65
20:44:30|16555.75
20:44:31|16555.53
20:44:32|16555.68
20:44:33|16556.55
20:44:34|16556.49
20:44:35|16556.52
20:44:36|16556.53
20:44:37|16556.96
20:44:38|16556.53
20:44:39|16556.6
20:44:40|16556.67
20:44:42|16557.18
20:44:44|16557.07
20:44:44|16556.91
20:44:45|16557.55
20:44:46|16558.08
20:44:47|16558.58
20:44:48|16558.69
20:44:49|16558.57
20:44:50|16558.67
20:44:51|16558.12
20:44:52|16557.75
20:44:53|16557.83
20:44:55|16557.84
20:44:56|16558.04
20:44:57|16557.58
20:44:58|16557.58
20:44:59|16557.88
20:45:00|16557.89
20:45:01|16558.
20:45:03|16557.79
20:45:03|16559.45
20:45:04|16559.15
20:45:05|16559.59
20:45:07|16559.21
20:45:08|16558.73
20:45:09|16559.1
20:45:09|16559.52
20:45:11|16559.49
20:45:12|16559.17
20:45:13|16558.76
20:45:14|16559.72
20:45:15|16558.93
20:45:16|16558.93
20:45:17|16559.18
20:45:18|16558.69
20:45:19|16558.85
20:45:20|16558.75
20:45:22|16559.02
20:45:23|16559.17
20:45:24|16558.9
20:45:26|16558.96
20:45:26|16558.72
20:45:27|16558.43
20:45:28|16558.2
20:45:29|16558.2
20:45:31|16558.26
20:45:31|16558.06
20:45:32|16558.06
20:45:33|16558.06
20:45:35|16558.04
20:45:35|16558.24
20:45:37|16558.02
20:45:38|16557.89
20:45:39|16558.29
20:45:40|16557.9
20:45:41|16558.27
20:45:42|16558.27
20:45:43|16557.98
20:45:44|16557.98
20:45:45|16558.28
20:45:46|16558.62
20:45:47|16558.42
20:45:48|16558.79
20:45:49|16558.79
20:45:50|16558.22
20:45:51|16558.53
20:45:52|16558.86
20:45:54|16558.57
20:45:54|16558.48
20:45:55|16558.11
20:45:56|16558.4
20:45:57|16558.11
20:45:59|16559.08
20:46:00|16558.99
20:46:02|16559.02
20:46:02|16558.74
20:46:03|16558.62
20:46:05|16558.73
20:46:07|16558.66
20:46:07|16559.
20:46:08|16559.16
20:46:09|16559.16
20:46:11|16559.31
20:46:12|16559.3
20:46:13|16559.3
20:46:14|16559.23
20:46:15|16559.39
20:46:16|16559.3
20:46:17|16559.42
20:46:18|16559.67
20:46:19|16559.34
20:46:20|16559.1
20:46:22|16559.36
20:46:23|16559.55
20:46:24|16559.56
20:46:24|16559.43
20:46:25|16559.43
20:46:26|16559.43
20:46:27|16559.05
20:46:28|16559.38
20:46:30|16559.21
20:46:31|16558.65
20:46:32|16558.66
20:46:33|16558.74
20:46:34|16557.91
20:46:34|16558.01
20:46:36|16557.89
20:46:37|16558.42
20:46:38|16558.23
20:46:39|16558.23
20:46:40|16558.12
20:46:41|16558.75
20:46:42|16558.24
20:46:43|16558.59
20:46:45|16558.24
20:46:45|16558.47
20:46:46|16558.75
20:46:48|16559.18
20:46:49|16559.13
20:46:50|16559.06
20:46:51|16558.85
20:46:52|16558.81
20:46:52|16559.14
20:46:53|16558.92
20:46:54|16558.61
20:46:55|16558.64
20:46:57|16558.54
20:46:57|16558.66
20:46:58|16558.83
20:47:00|16558.52
20:47:01|16558.92
20:47:02|16558.93
20:47:03|16558.49
20:47:04|16558.77
20:47:05|16558.65
20:47:06|16558.73
20:47:07|16558.6
20:47:08|16558.83
20:47:09|16558.58
20:47:10|16558.8
20:47:11|16558.72
20:47:12|16558.62
20:47:13|16558.55
20:47:14|16558.79
20:47:15|16558.28
20:47:16|16558.46
20:47:17|16558.49
20:47:18|16558.44
20:47:19|16558.55
20:47:20|16558.16
20:47:21|16558.65
20:47:22|16558.56
20:47:23|16558.8
20:47:24|16558.23
20:47:25|16558.54
20:47:26|16558.54
20:47:27|16558.54
20:47:28|16558.17
20:47:29|16558.38
20:47:30|16557.9
20:47:31|16557.79
20:47:32|16557.78
20:47:33|16558.35
20:47:34|16557.7
20:47:35|16557.63
20:47:36|16557.27
20:47:37|16557.34
20:47:38|16557.34
20:47:40|16557.19
20:47:41|16557.19
20:47:42|16557.28
20:47:42|16557.75
20:47:44|16558.26
20:47:45|16557.97
20:47:46|16557.5
20:47:47|16557.78
20:47:49|16557.28
20:47:49|16557.67
20:47:51|16557.57
20:47:51|16557.57
20:47:52|16557.43
20:47:53|16557.43
20:47:54|16557.12
20:47:55|16557.
20:47:56|16557.
20:47:57|16556.88
20:47:58|16557.22
20:47:59|16557.3
20:48:00|16557.37
20:48:01|16557.71
20:48:02|16557.41
20:48:03|16557.57
20:48:04|16557.69
20:48:06|16557.3
20:48:07|16558.17
20:48:08|16558.01
20:48:09|16558.01
20:48:10|16558.17
20:48:11|16558.02
20:48:12|16558.33
20:48:13|16558.3
20:48:14|16558.34
20:48:15|16558.19
20:48:17|16558.33
20:48:17|16558.02
20:48:18|16558.01
20:48:20|16559.02
20:48:20|16559.13
20:48:21|16559.13
20:48:23|16559.42
20:48:24|16559.11
20:48:24|16558.59
20:48:25|16558.7
20:48:27|16558.88
20:48:28|16558.88
20:48:28|16558.71
20:48:29|16558.8
20:48:31|16558.8
20:48:31|16558.97
20:48:33|16559.
20:48:33|16558.89
20:48:36|16559.
20:48:36|16558.96
20:48:37|16558.93
20:48:38|16558.89
20:48:39|16559.07
20:48:40|16558.92
20:48:41|16559.05
20:48:43|16558.94
20:48:44|16559.28
20:48:44|16559.05
20:48:46|16559.17
20:48:47|16559.42
20:48:48|16559.85
20:48:48|16559.53
20:48:49|16559.53
20:48:50|16559.67
20:48:51|16559.55
20:48:52|16559.68
20:48:54|16559.55
20:48:55|16559.55
20:48:56|16559.94
20:48:56|16559.96
20:48:58|16559.83
20:48:59|16559.79
20:49:00|16559.78
20:49:01|16559.37
20:49:01|16559.76
20:49:03|16559.18
20:49:04|16559.4
20:49:05|16559.16
20:49:06|16559.35
20:49:07|16559.43
20:49:08|16559.25
20:49:09|16559.65
20:49:11|16558.84
20:49:11|16558.56
20:49:12|16558.55
20:49:13|16558.82
20:49:15|16559.42
20:49:16|16559.39
20:49:17|16559.41
20:49:17|16560.04
20:49:18|16560.06
20:49:20|16560.07
20:49:21|16560.24
20:49:22|16560.84
20:49:22|16560.12
20:49:24|16560.41
20:49:24|16560.14
20:49:25|16560.23
20:49:26|16560.79
20:49:27|16560.46
20:49:29|16560.43
20:49:30|16562.18
20:49:31|16562.44
20:49:32|16561.19
20:49:33|16561.54
20:49:34|16561.65
20:49:34|16561.7
20:49:36|16561.61
20:49:36|16561.42
20:49:37|16560.71
20:49:38|16561.04
20:49:40|16560.69
20:49:40|16561.04
20:49:42|16561.05
20:49:42|16561.22
20:49:44|16561.05
20:49:44|16561.09
20:49:46|16560.8
20:49:46|16561.02
20:49:47|16561.05
20:49:48|16561.1
20:49:49|16561.39
20:49:51|16561.39
20:49:51|16561.32
20:49:53|16561.05
20:49:54|16561.04
20:49:55|16560.86
20:49:55|16560.65
20:49:57|16560.87
20:49:58|16560.71
20:49:59|16561.2
20:50:00|16561.11
20:50:01|16561.3
20:50:02|16561.28
20:50:03|16561.51
20:50:04|16561.49
20:50:05|16561.25
20:50:06|16561.45
20:50:07|16561.68
20:50:08|16561.39
20:50:10|16561.1
20:50:11|16561.17
20:50:12|16561.4
20:50:13|16561.6
20:50:14|16560.86
20:50:15|16560.98
20:50:16|16561.05
20:50:17|16561.06
20:50:19|16561.48
20:50:19|16561.48
20:50:21|16561.47
20:50:21|16561.37
20:50:22|16561.07
20:50:23|16561.06
20:50:25|16561.04
20:50:25|16561.08
20:50:27|16561.36
20:50:28|16560.96
20:50:29|16561.23
20:50:30|16561.01
20:50:31|16561.17
20:50:31|16560.9
20:50:32|16561.4
20:50:33|16561.45
20:50:34|16561.4
20:50:35|16561.6
20:50:37|16561.6
20:50:38|16561.57
20:50:38|16560.99
20:50:40|16561.1
20:50:41|16561.11
20:50:41|16561.57
20:50:42|16561.42
20:50:44|16561.26
20:50:44|16560.47
20:50:46|16561.01
20:50:48|16560.99
20:50:49|16560.83
20:50:50|16561.01
20:50:51|16560.59
20:50:52|16560.98
20:50:53|16560.95
20:50:54|16560.62
20:50:55|16560.57
20:50:56|16560.95
20:50:57|16560.75
20:50:58|16560.71
20:50:59|16560.74
20:51:00|16561.02
20:51:01|16560.16
20:51:02|16560.38
20:51:03|16561.33
20:51:05|16560.76
20:51:06|16560.83
20:51:07|16560.84
20:51:08|16560.87
20:51:09|16561.
20:51:10|16561.7
20:51:11|16561.23
20:51:11|16561.03
20:51:12|16562.24
20:51:14|16562.48
20:51:14|16564.54
20:51:15|16563.43
20:51:17|16563.91
20:51:18|16563.55
20:51:18|16565.62
20:51:20|16563.52
20:51:20|16564.18
20:51:22|16564.83
20:51:23|16564.59
20:51:23|16564.6
20:51:25|16565.16
20:51:26|16564.83
20:51:26|16564.77
20:51:28|16564.83
20:51:28|16564.74
20:51:30|16565.6
20:51:32|16565.97
20:51:32|16566.55
20:51:33|16565.95
20:51:34|16566.65
20:51:35|16566.34
20:51:36|16566.29
20:51:37|16566.25
20:51:38|16566.15
20:51:39|16566.21
20:51:40|16567.58
20:51:41|16567.59
20:51:42|16568.2
20:51:44|16568.75
20:51:46|16568.29
20:51:46|16568.73
20:51:47|16568.23
20:51:48|16568.17
20:51:49|16567.49
20:51:50|16567.52
20:51:52|16561.56
20:51:53|16560.61
20:51:54|16560.43
20:51:54|16560.37
20:51:55|16561.02
20:51:56|16560.78
20:51:58|16560.8
20:51:59|16561.22
20:51:59|16561.96
20:52:01|16561.53
20:52:02|16561.29
20:52:03|16561.44
20:52:04|16561.73
20:52:05|16561.54
20:52:06|16561.23
20:52:07|16561.96
20:52:08|16561.35
20:52:09|16561.37
20:52:10|16562.05
20:52:11|16562.02
20:52:13|16562.19
20:52:14|16561.7
20:52:15|16562.4
20:52:15|16562.36
20:52:17|16562.39
20:52:18|16561.85
20:52:19|16561.88
20:52:19|16561.96
20:52:21|16558.66
20:52:22|16558.39
20:52:22|16559.12
20:52:23|16558.67
20:52:24|16559.12
20:52:26|16558.7
20:52:27|16559.38
20:52:27|16559.56
20:52:29|16559.07
20:52:30|16559.08
20:52:31|16559.09
20:52:32|16558.68
20:52:33|16554.78
20:52:34|16552.31
20:52:36|16553.
20:52:36|16554.23
20:52:37|16554.26
20:52:39|16554.44
20:52:39|16554.65
20:52:41|16554.71
20:52:41|16554.04
20:52:42|16553.94
20:52:43|16553.76
20:52:44|16554.28
20:52:45|16553.84
20:52:47|16553.24
20:52:48|16553.85
20:52:49|16553.26
20:52:50|16553.3
20:52:51|16553.26
20:52:52|16553.11
20:52:54|16552.94
20:52:54|16552.65
20:52:55|16552.53
20:52:56|16553.2
20:52:57|16553.28
20:52:58|16553.17
20:53:00|16552.86
20:53:01|16553.31
20:53:02|16552.9
20:53:03|16554.53
20:53:04|16554.22
20:53:05|16554.11
20:53:07|16554.49
20:53:08|16555.17
20:53:08|16557.3
20:53:10|16557.82
20:53:11|16556.91
20:53:13|16557.36
20:53:13|16557.72
20:53:15|16558.12
20:53:15|16557.8
20:53:16|16557.92
20:53:17|16558.
20:53:19|16558.35
20:53:19|16556.91
20:53:20|16556.83
20:53:22|16556.44
20:53:22|16556.76
20:53:25|16557.55
20:53:25|16556.92
20:53:26|16557.19
20:53:27|16557.4
20:53:28|16556.97
20:53:29|16557.05
20:53:31|16557.42
20:53:32|16556.98
20:53:33|16556.97
20:53:34|16556.74
20:53:35|16556.67
20:53:36|16556.98
20:53:37|16556.73
20:53:38|16556.97
20:53:39|16557.
20:53:40|16557.12
20:53:41|16557.12
20:53:42|16556.58
20:53:43|16556.53
20:53:44|16557.37
20:53:46|16557.06
20:53:47|16557.46
20:53:48|16557.42
20:53:49|16557.44
20:53:50|16557.13
20:53:51|16556.87
20:53:53|16556.86
20:53:54|16557.41
20:53:54|16557.78
20:53:56|16557.15
20:53:57|16557.87
20:53:58|16558.29
20:53:59|16559.45
20:54:00|16560.29
20:54:01|16560.13
20:54:02|16560.28
20:54:03|16558.74
20:54:05|16558.77
20:54:06|16559.88
20:54:08|16559.52
20:54:09|16560.11
20:54:10|16560.41
20:54:11|16559.75
20:54:12|16559.77
20:54:14|16560.25
20:54:15|16560.25
20:54:16|16560.32
20:54:17|16560.31
20:54:18|16560.29
20:54:19|16559.9
20:54:20|16559.44
20:54:21|16559.
20:54:22|16558.24
20:54:23|16557.7
20:54:24|16557.57
20:54:25|16557.31
20:54:26|16558.4
20:54:27|16558.32
20:54:28|16558.13
20:54:29|16558.33
20:54:30|16558.8
20:54:31|16558.83
20:54:32|16558.61
20:54:33|16558.59
20:54:34|16558.59
20:54:35|16558.48
20:54:36|16558.71
20:54:37|16558.7
20:54:38|16558.71
20:54:39|16558.74
20:54:40|16558.74
20:54:41|16558.74
20:54:42|16558.71
20:54:43|16558.75
20:54:44|16558.51
20:54:45|16558.46
20:54:46|16558.35
20:54:47|16558.45
20:54:48|16557.7
20:54:49|16557.69
20:54:50|16557.43
20:54:51|16556.83
20:54:52|16556.64
20:54:53|16556.99
20:54:54|16556.99
20:54:55|16557.12
20:54:56|16557.09
20:54:57|16556.96
20:54:58|16557.65
20:54:59|16557.67
20:55:00|16557.47
20:55:01|16558.
20:55:02|16557.71
20:55:03|16557.83
20:55:04|16557.31
20:55:05|16557.87
20:55:07|16557.45
20:55:07|16557.45
20:55:08|16557.46
20:55:10|16557.78
20:55:11|16558.18
20:55:12|16559.13
20:55:13|16559.08
20:55:14|16557.03
20:55:15|16558.45
20:55:16|16558.44
20:55:17|16558.76
20:55:18|16558.87
20:55:19|16559.29
20:55:21|16559.9
20:55:21|16560.51
20:55:22|16560.32
20:55:24|16560.47
20:55:24|16559.62
20:55:25|16559.46
20:55:26|16560.01
20:55:28|16559.67
20:55:29|16559.7
20:55:29|16560.18
20:55:30|16560.3
20:55:31|16560.18
20:55:32|16560.22
20:55:33|16560.22
20:55:35|16560.85
20:55:36|16560.62
20:55:36|16560.74
20:55:37|16560.5
20:55:39|16561.11
20:55:39|16560.73
20:55:41|16560.6
20:55:42|16560.4
20:55:42|16559.47
20:55:43|16559.2
20:55:45|16559.36
20:55:45|16559.41
20:55:46|16559.42
20:55:48|16559.54
20:55:50|16560.29
20:55:50|16560.
20:55:51|16559.88
20:55:52|16560.01
20:55:53|16560.01
20:55:55|16560.01
20:55:56|16560.01
20:55:57|16560.01
20:55:58|16559.62
20:55:58|16559.6
20:56:00|16560.65
20:56:01|16561.01
20:56:01|16560.56
20:56:02|16560.74
20:56:05|16561.
20:56:05|16561.
20:56:06|16560.96
20:56:07|16561.33
20:56:08|16561.33
20:56:10|16561.25
20:56:11|16561.37
20:56:12|16561.21
20:56:13|16560.78
20:56:13|16560.91
20:56:15|16560.08
20:56:16|16560.03
20:56:16|16560.48
20:56:18|16561.1
20:56:19|16561.31
20:56:20|16561.53
20:56:21|16561.29
20:56:22|16561.29
20:56:22|16561.46
20:56:24|16562.12
20:56:25|16562.19
20:56:26|16562.08
20:56:27|16562.44
20:56:29|16562.42
20:56:29|16561.35
20:56:30|16561.06
20:56:31|16560.34
20:56:32|16560.46
20:56:33|16561.74
20:56:34|16561.23
20:56:35|16561.1
20:56:36|16561.19
20:56:37|16561.36
20:56:38|16561.
20:56:39|16561.34
20:56:40|16560.99
20:56:41|16561.16
20:56:42|16561.36
20:56:43|16561.02
20:56:44|16561.35
20:56:45|16561.44
20:56:47|16561.83
20:56:48|16561.32
20:56:49|16560.71
20:56:49|16560.86
20:56:51|16561.05
20:56:52|16560.71
20:56:53|16561.22
20:56:55|16560.98
20:56:55|16560.95
20:56:57|16561.34
20:56:58|16561.34
20:56:59|16561.12
20:57:00|16560.81
20:57:01|16561.34
20:57:03|16562.04
20:57:04|16562.6
20:57:05|16562.66
20:57:06|16562.42
20:57:07|16562.53
20:57:08|16562.43
20:57:09|16562.6
20:57:10|16562.1
20:57:11|16562.33
20:57:12|16562.37
20:57:13|16562.22
20:57:14|16562.01
20:57:16|16561.58
20:57:17|16561.56
20:57:17|16561.26
20:57:19|16561.29
20:57:20|16561.35
20:57:21|16561.67
20:57:22|16561.43
20:57:23|16561.62
20:57:24|16561.11
20:57:25|16562.
20:57:25|16561.71
20:57:26|16561.72
20:57:27|16561.73
20:57:29|16561.9
20:57:29|16562.14
20:57:30|16562.15
20:57:31|16562.78
20:57:32|16562.77
20:57:33|16562.94
20:57:34|16562.87
20:57:35|16563.38
20:57:36|16562.96
20:57:37|16562.99
20:57:39|16563.25
20:57:39|16561.91
20:57:41|16561.91
20:57:42|16561.66
20:57:43|16561.66
20:57:44|16561.4
20:57:45|16561.92
20:57:45|16561.91
20:57:46|16561.9
20:57:47|16561.9
20:57:48|16562.
20:57:49|16562.06
20:57:51|16562.08
20:57:52|16561.67
20:57:54|16561.66
20:57:54|16561.66
20:57:55|16561.37
20:57:56|16561.33
20:57:57|16560.23
20:57:58|16560.86
20:57:59|16560.7
20:58:00|16560.48
20:58:01|16560.48
20:58:02|16560.76
20:58:03|16560.75
20:58:04|16560.99
20:58:05|16560.66
20:58:06|16560.61
20:58:07|16560.62
20:58:08|16560.65
20:58:09|16560.66
20:58:11|16560.42
20:58:12|16559.75
20:58:13|16559.52
20:58:14|16559.42
20:58:15|16559.26
20:58:17|16559.69
20:58:17|16559.99
20:58:18|16560.12
20:58:19|16559.93
20:58:20|16560.05
20:58:21|16559.54
20:58:23|16559.25
20:58:24|16559.23
20:58:24|16559.42
20:58:25|16559.55
20:58:26|16559.66
20:58:27|16559.33
20:58:29|16559.23
20:58:30|16559.62
20:58:30|16559.62
20:58:31|16559.59
20:58:33|16559.35
20:58:34|16559.22
20:58:35|16559.51
20:58:36|16559.24
20:58:36|16559.36
20:58:38|16559.51
20:58:38|16559.1
20:58:39|16559.14
20:58:40|16559.36
20:58:41|16559.29
20:58:43|16559.29
20:58:44|16559.28
20:58:44|16559.28
20:58:46|16559.67
20:58:47|16559.5
20:58:48|16559.33
20:58:49|16559.47
20:58:51|16558.47
20:58:51|16558.16
20:58:52|16557.78
20:58:53|16558.39
20:58:54|16558.41
20:58:56|16558.77
20:58:57|16557.91
20:58:58|16558.77
20:58:59|16558.55
20:59:01|16560.14
20:59:01|16560.04
20:59:02|16559.6
20:59:04|16559.64
20:59:04|16559.23
20:59:06|16559.07
20:59:06|16559.92
20:59:07|16559.15
20:59:08|16558.58
20:59:09|16559.07
20:59:11|16558.68
20:59:12|16558.53
20:59:13|16558.61
20:59:15|16558.92
20:59:15|16558.64
20:59:16|16559.1
20:59:17|16559.17
20:59:18|16559.29
20:59:19|16558.97
20:59:20|16558.81
20:59:21|16559.2
20:59:23|16559.33
20:59:23|16559.33
20:59:24|16559.31
20:59:25|16559.29
20:59:27|16558.96
20:59:27|16559.25
20:59:28|16559.37
20:59:29|16559.
20:59:30|16558.96
20:59:32|16560.02
20:59:32|16560.01
20:59:33|16559.5
20:59:34|16559.38
20:59:35|16559.63
20:59:36|16559.42
20:59:37|16559.3
20:59:38|16559.61
20:59:39|16559.14
20:59:40|16559.15
20:59:41|16559.15
20:59:42|16559.15
20:59:43|16559.2
20:59:44|16559.49
20:59:45|16559.1
20:59:46|16559.04
20:59:47|16558.78
20:59:49|16558.74
20:59:50|16558.61
20:59:52|16558.68
20:59:52|16558.84
20:59:53|16558.95
20:59:54|16558.87
20:59:55|16558.89
20:59:56|16558.6
20:59:57|16558.69
20:59:58|16558.63
20:59:59|16558.92
21:00:00|16558.85
21:00:01|16558.79
21:00:02|16559.53
21:00:03|16559.28
21:00:05|16558.08
21:00:07|16557.66
21:00:07|16557.36
21:00:08|16557.81
21:00:10|16557.74
21:00:11|16557.43
21:00:12|16557.52
21:00:13|16557.02
21:00:14|16556.91
21:00:15|16556.92
21:00:17|16557.37
21:00:17|16557.93
21:00:19|16557.12
21:00:20|16557.05
21:00:21|16556.92
21:00:22|16557.81
21:00:23|16557.56
21:00:24|16557.02
21:00:25|16557.4
21:00:26|16557.67
21:00:27|16557.06
21:00:28|16558.01
21:00:29|16558.26
21:00:30|16557.8
21:00:31|16559.32
21:00:32|16558.46
21:00:33|16558.46
21:00:34|16558.47
21:00:35|16557.6
21:00:36|16558.4
21:00:37|16557.99
21:00:38|16558.07
21:00:39|16557.79
21:00:40|16557.37
21:00:41|16558.16
21:00:42|16558.19
21:00:43|16557.64
21:00:44|16558.29
21:00:45|16558.35
21:00:46|16558.41
21:00:47|16558.01
21:00:48|16558.16
21:00:49|16558.14
21:00:50|16558.22
21:00:52|16558.13
21:00:52|16557.76
21:00:53|16558.14
21:00:55|16558.23
21:00:57|16558.26
21:00:58|16558.26
21:00:59|16558.85
21:00:59|16558.57
21:01:01|16558.7
21:01:02|16558.93
21:01:02|16558.47
21:01:03|16558.94
21:01:05|16558.44
21:01:05|16557.71
21:01:07|16557.7
21:01:08|16558.04
21:01:09|16557.97
21:01:10|16557.99
21:01:11|16558.26
21:01:12|16558.26
21:01:13|16558.13
21:01:14|16558.4
21:01:15|16557.12
21:01:16|16556.96
21:01:17|16556.48
21:01:18|16556.31
21:01:19|16556.86
21:01:20|16556.18
21:01:21|16556.32
21:01:22|16557.5
21:01:23|16557.04
21:01:24|16557.1
21:01:25|16556.95
21:01:26|16556.95
21:01:27|16556.96
21:01:28|16556.95
21:01:30|16557.14
21:01:31|16559.65
21:01:31|16560.17
21:01:32|16559.48
21:01:34|16559.75
21:01:35|16559.54
21:01:35|16559.87
21:01:36|16559.75
21:01:38|16559.8
21:01:38|16559.87
21:01:39|16559.9
21:01:41|16559.61
21:01:41|16559.54
21:01:43|16559.52
21:01:44|16559.08
21:01:44|16559.37
21:01:46|16559.59
21:01:47|16559.36
21:01:48|16559.44
21:01:49|16559.44
21:01:50|16558.77
21:01:51|16558.66
21:01:52|16558.73
21:01:54|16559.
21:01:54|16559.28
21:01:56|16559.25
21:01:56|16558.84
21:01:58|16559.07
21:01:59|16558.85
21:02:00|16559.88
21:02:01|16559.96
21:02:03|16559.64
21:02:04|16559.94
21:02:05|16560.5
21:02:06|16560.52
21:02:07|16560.27
21:02:08|16560.27
21:02:10|16559.85
21:02:11|16560.09
21:02:13|16560.36
21:02:14|16560.28
21:02:14|16560.28
21:02:15|16560.27
21:02:17|16560.01
21:02:18|16560.17
21:02:19|16560.3
21:02:20|16560.5
21:02:21|16560.61
21:02:22|16561.18
21:02:23|16561.05
21:02:24|16561.33
21:02:25|16560.77
21:02:26|16560.95
21:02:27|16560.3
21:02:28|16560.68
21:02:29|16560.29
21:02:30|16560.09
21:02:31|16560.4
21:02:32|16560.4
21:02:33|16560.11
21:02:34|16560.54
21:02:35|16560.5
21:02:36|16560.59
21:02:37|16560.59
21:02:38|16559.93
21:02:39|16560.76
21:02:40|16560.93
21:02:41|16560.62
21:02:42|16560.63
21:02:43|16560.64
21:02:44|16560.47
21:02:45|16560.13
21:02:46|16559.87
21:02:47|16560.2
21:02:48|16560.23
21:02:49|16560.06
21:02:50|16560.05
21:02:51|16559.92
21:02:52|16559.98
21:02:53|16559.77
21:02:54|16560.16
21:02:56|16560.16
21:02:56|16560.17
21:02:57|16560.09
21:02:58|16560.27
21:02:59|16559.81
21:03:01|16560.03
21:03:01|16560.03
21:03:03|16560.06
21:03:05|16559.89
21:03:06|16560.01
21:03:07|16561.29
21:03:08|16561.01
21:03:10|16560.9
21:03:10|16560.95
21:03:11|16560.94
21:03:12|16560.91
21:03:13|16560.91
21:03:15|16561.14
21:03:16|16561.28
21:03:17|16560.84
21:03:18|16561.06
21:03:19|16561.21
21:03:20|16561.08
21:03:21|16560.36
21:03:22|16559.51
21:03:22|16559.66
21:03:24|16560.38
21:03:25|16559.98
21:03:27|16559.53
21:03:28|16559.24
21:03:28|16559.17
21:03:29|16559.63
21:03:31|16559.62
21:03:32|16559.62
21:03:33|16559.34
21:03:34|16559.55
21:03:35|16559.55
21:03:35|16560.56
21:03:37|16560.65
21:03:38|16560.94
21:03:38|16560.54
21:03:40|16560.72
21:03:41|16560.54
21:03:41|16560.93
21:03:43|16561.42
21:03:43|16561.03
21:03:44|16560.9
21:03:46|16560.86
21:03:47|16561.29
21:03:48|16561.28
21:03:49|16561.28
21:03:50|16560.91
21:03:51|16561.28
21:03:52|16560.88
21:03:53|16560.89
21:03:54|16560.72
21:03:55|16560.63
21:03:56|16560.78
21:03:58|16560.77
21:03:59|16560.72
21:04:01|16560.89
21:04:01|16560.89
21:04:02|16560.87
21:04:03|16560.14
21:04:05|16560.18
21:04:06|16560.65
21:04:07|16560.72
21:04:08|16561.01
21:04:09|16560.29
21:04:10|16560.65
21:04:12|16560.65
21:04:12|16560.67
21:04:13|16560.75
21:04:14|16560.57
21:04:15|16560.71
21:04:16|16560.49
21:04:17|16560.67
21:04:18|16560.51
21:04:19|16560.57
21:04:20|16560.52
21:04:21|16560.36
21:04:22|16560.36
21:04:23|16560.75
21:04:24|16560.75
21:04:26|16560.46
21:04:27|16560.49
21:04:27|16560.7
21:04:28|16560.71
21:04:31|16560.1
21:04:31|16561.06
21:04:32|16561.06
21:04:33|16561.06
21:04:34|16561.17
21:04:35|16560.89
21:04:36|16560.89
21:04:37|16560.91
21:04:38|16561.06
21:04:39|16560.89
21:04:40|16560.98
21:04:41|16560.64
21:04:42|16560.79
21:04:43|16560.82
21:04:44|16560.97
21:04:45|16560.98
21:04:46|16560.79
21:04:47|16560.97
21:04:48|16560.97
21:04:49|16560.09
21:04:50|16560.31
21:04:52|16560.24
21:04:52|16559.74
21:04:54|16558.68
21:04:55|16558.89
21:04:56|16558.73
21:04:57|16558.94
21:04:58|16559.08
21:05:00|16559.03
21:05:01|16559.02
21:05:02|16558.43
21:05:02|16558.57
21:05:04|16558.63
21:05:05|16558.55
21:05:06|16558.94
21:05:07|16558.96
21:05:08|16558.96
21:05:09|16558.14
21:05:10|16558.62
21:05:11|16558.51
21:05:12|16558.7
21:05:13|16558.53
21:05:14|16558.71
21:05:15|16558.73
21:05:16|16558.74
21:05:17|16558.74
21:05:19|16558.24
21:05:19|16557.68
21:05:21|16557.58
21:05:21|16557.83
21:05:23|16558.58
21:05:24|16558.54
21:05:25|16558.09
21:05:27|16558.12
21:05:28|16558.32
21:05:29|16558.31
21:05:30|16558.32
21:05:31|16558.32
21:05:32|16558.31
21:05:33|16558.31
21:05:34|16558.31
21:05:35|16558.26
21:05:36|16559.15
21:05:37|16559.04
21:05:38|16559.88
21:05:39|16559.76
21:05:40|16559.76
21:05:41|16559.7
21:05:42|16559.84
21:05:43|16559.88
21:05:44|16560.04
21:05:45|16559.7
21:05:47|16560.29
21:05:47|16559.9
21:05:48|16560.05
21:05:50|16559.57
21:05:50|16559.93
21:05:52|16559.72
21:05:52|16559.82
21:05:53|16559.7
21:05:55|16559.7
21:05:56|16559.75
21:05:58|16558.91
21:05:59|16558.95
21:06:00|16558.83
21:06:00|16558.93
21:06:03|16558.99
21:06:04|16559.65
21:06:05|16559.56
21:06:07|16559.68
21:06:08|16559.71
21:06:09|16559.97
21:06:10|16560.13
21:06:11|16558.71
21:06:12|16559.77
21:06:14|16559.77
21:06:14|16559.36
21:06:15|16560.39
21:06:16|16559.95
21:06:17|16560.33
21:06:19|16560.7
21:06:20|16560.28
21:06:21|16560.29
21:06:22|16561.01
21:06:22|16561.
21:06:24|16561.12
21:06:25|16561.24
21:06:26|16561.99
21:06:27|16561.36
21:06:27|16564.3
21:06:29|16564.47
21:06:30|16564.81
21:06:30|16564.56
21:06:32|16564.46
21:06:33|16564.76
21:06:33|16563.82
21:06:34|16564.88
21:06:36|16565.19
21:06:36|16564.98
21:06:38|16566.36
21:06:39|16566.84
21:06:41|16566.79
21:06:41|16566.63
21:06:42|16566.42
21:06:43|16566.62
21:06:44|16566.43
21:06:45|16566.43
21:06:46|16566.51
21:06:47|16566.54
21:06:48|16566.68
21:06:49|16566.73
21:06:50|16566.73
21:06:51|16566.49
21:06:52|16566.49
21:06:54|16566.47
21:06:55|16566.33
21:06:56|16565.78
21:06:57|16565.72
21:06:58|16565.71
21:06:58|16566.33
21:06:59|16565.82
21:07:01|16565.95
21:07:02|16566.36
21:07:04|16566.29
21:07:04|16566.23
21:07:05|16565.73
21:07:06|16565.6
21:07:08|16566.25
21:07:09|16566.
21:07:10|16565.72
21:07:10|16565.77
21:07:11|16566.02
21:07:13|16566.34
21:07:14|16566.18
21:07:15|16566.57
21:07:16|16566.97
21:07:17|16567.03
21:07:18|16566.81
21:07:19|16567.08
21:07:20|16568.02
21:07:21|16567.95
21:07:22|16568.3
21:07:23|16568.51
21:07:24|16568.12
21:07:25|16568.48
21:07:26|16568.17
21:07:27|16568.17
21:07:28|16568.16
21:07:29|16568.13
21:07:30|16568.09
21:07:31|16566.43
21:07:32|16566.63
21:07:33|16566.66
21:07:35|16566.64
21:07:35|16566.39
21:07:37|16566.51
21:07:38|16566.5
21:07:39|16566.55
21:07:40|16566.32
21:07:41|16566.65
21:07:41|16566.83
21:07:42|16566.84
21:07:43|16566.95
21:07:45|16567.09
21:07:46|16567.22
21:07:47|16566.9
21:07:48|16567.32
21:07:49|16566.37
21:07:49|16566.92
21:07:51|16566.95
21:07:52|16566.95
21:07:53|16567.15
21:07:54|16567.43
21:07:55|16567.38
21:07:56|16567.28
21:07:57|16567.24
21:07:58|16567.06
21:08:00|16567.34
21:08:01|16567.05
21:08:02|16567.56
21:08:04|16567.55
21:08:05|16567.55
21:08:06|16567.04
21:08:06|16567.49
21:08:07|16567.06
21:08:09|16567.68
21:08:11|16567.62
21:08:12|16567.65
21:08:12|16567.83
21:08:14|16567.45
21:08:15|16567.45
21:08:15|16567.43
21:08:16|16567.07
21:08:18|16567.42
21:08:19|16567.64
21:08:20|16566.45
21:08:20|16566.85
21:08:22|16567.06
21:08:23|16567.27
21:08:24|16567.34
21:08:25|16567.44
21:08:26|16566.69
21:08:27|16566.62
21:08:28|16567.17
21:08:29|16566.62
21:08:30|16567.28
21:08:31|16567.21
21:08:32|16567.09
21:08:33|16566.49
21:08:34|16566.94
21:08:35|16566.9
21:08:36|16566.87
21:08:37|16566.81
21:08:38|16566.83
21:08:39|16567.01
21:08:40|16567.01
21:08:41|16566.94
21:08:42|16566.95
21:08:43|16566.98
21:08:44|16567.6
21:08:45|16567.25
21:08:46|16566.9
21:08:47|16567.2
21:08:48|16567.81
21:08:49|16567.74
21:08:50|16567.75
21:08:51|16567.84
21:08:52|16567.81
21:08:53|16567.88
21:08:54|16567.91
21:08:55|16568.3
21:08:56|16567.94
21:08:57|16567.88
21:08:59|16567.57
21:09:00|16569.88
21:09:02|16569.43
21:09:02|16569.15
21:09:04|16569.67
21:09:05|16570.27
21:09:07|16570.23
21:09:07|16568.76
21:09:09|16570.3
21:09:09|16569.95
21:09:11|16570.52
21:09:12|16570.1
21:09:13|16570.12
21:09:14|16569.44
21:09:15|16569.83
21:09:16|16569.77
21:09:17|16570.21
21:09:18|16570.17
21:09:19|16570.07
21:09:20|16570.5
21:09:21|16570.46
21:09:23|16570.04
21:09:23|16570.49
21:09:24|16570.81
21:09:25|16570.45
21:09:26|16570.49
21:09:27|16570.99
21:09:28|16570.9
21:09:29|16570.93
21:09:31|16570.91
21:09:31|16570.98
21:09:32|16570.99
21:09:34|16571.
21:09:35|16570.98
21:09:35|16571.35
21:09:37|16571.3
21:09:38|16571.29
21:09:39|16571.28
21:09:40|16571.57
21:09:41|16571.75
21:09:41|16571.58
21:09:43|16572.95
21:09:44|16572.62
21:09:45|16572.48
21:09:46|16572.55
21:09:47|16572.46
21:09:48|16572.32
21:09:48|16572.22
21:09:49|16572.73
21:09:50|16572.83
21:09:52|16573.17
21:09:52|16573.31
21:09:54|16573.34
21:09:55|16573.25
21:09:56|16571.46
21:09:57|16572.3
21:09:57|16571.98
21:09:59|16571.6
21:10:01|16571.04
21:10:01|16571.21
21:10:02|16570.01
21:10:04|16567.86
21:10:05|16567.8
21:10:07|16568.04
21:10:08|16567.89
21:10:09|16567.99
21:10:10|16568.39
21:10:11|16568.12
21:10:12|16567.83
21:10:13|16567.56
21:10:14|16567.71
21:10:15|16568.35
21:10:17|16568.13
21:10:17|16567.77
21:10:18|16568.22
21:10:19|16568.26
21:10:20|16567.9
21:10:21|16568.4
21:10:22|16568.
21:10:23|16568.44
21:10:24|16569.53
21:10:26|16567.98
21:10:26|16568.25
21:10:28|16568.28
21:10:28|16568.3
21:10:29|16568.74
21:10:31|16567.99
21:10:33|16568.79
21:10:33|16568.13
21:10:34|16568.13
21:10:35|16569.02
21:10:36|16570.44
21:10:37|16570.26
21:10:38|16570.32
21:10:40|16571.82
21:10:41|16571.8
21:10:42|16571.94
21:10:43|16571.32
21:10:44|16571.21
21:10:45|16571.91
21:10:46|16571.91
21:10:46|16572.08
21:10:47|16572.21
21:10:49|16571.96
21:10:50|16571.81
21:10:51|16571.72
21:10:51|16571.58
21:10:53|16571.72
21:10:54|16571.82
21:10:55|16571.84
21:10:55|16571.46
21:10:57|16571.54
21:10:57|16571.79
21:10:59|16571.56
21:11:00|16572.51
21:11:02|16572.44
21:11:03|16572.03
21:11:04|16572.48
21:11:06|16572.08
21:11:06|16572.4
21:11:07|16571.8
21:11:09|16571.78
21:11:10|16571.81
21:11:11|16571.77
21:11:13|16572.28
21:11:13|16571.97
21:11:15|16572.
21:11:16|16571.75
21:11:16|16571.72
21:11:18|16572.05
21:11:19|16571.98
21:11:20|16571.74
21:11:21|16572.
21:11:22|16571.98
21:11:23|16571.74
21:11:24|16571.83
21:11:25|16571.74
21:11:26|16571.37
21:11:28|16572.23
21:11:29|16571.31
21:11:30|16571.64
21:11:30|16572.07
21:11:32|16571.64
21:11:33|16571.36
21:11:33|16571.34
21:11:34|16572.02
21:11:35|16571.79
21:11:36|16571.05
21:11:37|16571.47
21:11:39|16571.69
21:11:39|16571.6
21:11:40|16571.67
21:11:42|16571.65
21:11:43|16571.87
21:11:44|16571.85
21:11:45|16571.58
21:11:45|16570.96
21:11:46|16570.63
21:11:47|16569.71
21:11:49|16569.79
21:11:49|16568.65
21:11:50|16568.08
21:11:52|16568.14
21:11:52|16568.91
21:11:53|16568.85
21:11:54|16568.95
21:11:55|16569.28
21:11:57|16569.67
21:11:58|16568.56
21:11:58|16569.06
21:11:59|16569.52
21:12:00|16569.39
21:12:01|16569.39
21:12:03|16568.46
21:12:04|16566.96
21:12:06|16567.76
21:12:06|16567.12
21:12:07|16567.95
21:12:08|16567.3
21:12:09|16567.08
21:12:10|16567.31
21:12:11|16566.91
21:12:12|16566.91
21:12:13|16567.72
21:12:14|16567.13
21:12:15|16567.45
21:12:16|16567.37
21:12:17|16567.39
21:12:18|16567.42
21:12:19|16567.08
21:12:20|16565.92
21:12:21|16566.61
21:12:22|16566.53
21:12:23|16566.49
21:12:24|16566.5
21:12:25|16566.53
21:12:27|16566.43
21:12:29|16566.4
21:12:30|16566.35
21:12:31|16566.19
21:12:32|16566.6
21:12:32|16566.66
21:12:33|16566.66
21:12:35|16565.98
21:12:35|16566.27
21:12:37|16566.49
21:12:37|16566.48
21:12:38|16566.5
21:12:40|16566.5
21:12:41|16566.87
21:12:41|16566.31
21:12:43|16566.31
21:12:43|16566.42
21:12:44|16566.47
21:12:46|16566.92
21:12:46|16566.58
21:12:47|16566.6
21:12:49|16567.03
21:12:50|16566.92
21:12:51|16566.41
21:12:52|16567.36
21:12:53|16567.36
21:12:54|16566.53
21:12:55|16566.7
21:12:56|16567.08
21:12:58|16567.07
21:12:59|16566.66
21:12:59|16566.6
21:13:01|16566.96
21:13:01|16567.13
21:13:03|16567.64
21:13:05|16567.28
21:13:06|16567.28
21:13:08|16567.81
21:13:08|16567.06
21:13:09|16566.93
21:13:10|16566.97
21:13:12|16567.85
21:13:13|16567.17
21:13:14|16568.16
21:13:15|16567.7
21:13:16|16568.17
21:13:17|16567.53
21:13:19|16567.44
21:13:20|16567.84
21:13:21|16568.37
21:13:21|16568.09
21:13:23|16568.18
21:13:24|16568.16
21:13:25|16568.12
21:13:26|16568.15
21:13:27|16567.66
21:13:28|16568.06
21:13:28|16568.45
21:13:30|16568.2
21:13:31|16568.23
21:13:32|16568.61
21:13:32|16568.13
21:13:33|16568.32
21:13:35|16568.32
21:13:36|16568.49
21:13:36|16568.33
21:13:38|16568.2
21:13:38|16567.93
21:13:40|16567.55
21:13:40|16567.5
21:13:42|16567.53
21:13:43|16567.85
21:13:44|16567.53
21:13:44|16567.3
21:13:46|16567.47
21:13:47|16567.86
21:13:48|16567.52
21:13:49|16567.52
21:13:49|16567.52
21:13:51|16567.27
21:13:51|16567.52
21:13:52|16567.88
21:13:53|16568.
21:13:55|16567.87
21:13:56|16567.61
21:13:57|16567.87
21:13:57|16567.05
21:13:58|16567.51
21:14:00|16567.27
21:14:00|16567.17
21:14:01|16567.16
21:14:03|16567.01
21:14:04|16567.23
21:14:04|16567.55
21:14:05|16567.55
21:14:08|16567.33
21:14:08|16567.15
21:14:09|16567.14
21:14:10|16567.15
21:14:11|16567.1
21:14:12|16566.91
21:14:13|16567.03
21:14:14|16567.74
21:14:15|16567.45
21:14:17|16569.3
21:14:18|16570.61
21:14:20|16570.07
21:14:20|16570.39
21:14:21|16570.34
21:14:23|16570.13
21:14:24|16570.04
21:14:25|16570.
21:14:25|16570.56
21:14:26|16570.59
21:14:27|16571.17
21:14:28|16571.1
21:14:29|16570.84
21:14:30|16570.79
21:14:32|16571.13
21:14:32|16570.94
21:14:34|16569.55
21:14:35|16569.84
21:14:35|16569.53
21:14:36|16570.24
21:14:38|16571.19
21:14:39|16570.77
21:14:39|16570.94
21:14:40|16570.67
21:14:41|16570.92
21:14:42|16570.72
21:14:43|16570.36
21:14:45|16570.75
21:14:45|16570.75
21:14:47|16570.75
21:14:48|16570.72
21:14:49|16570.5
21:14:49|16570.63
21:14:50|16570.61
21:14:52|16570.49
21:14:53|16570.32
21:14:54|16570.81
21:14:55|16570.34
21:14:56|16570.3
21:14:57|16570.
21:14:58|16570.32
21:14:59|16570.32
21:15:00|16569.35
21:15:02|16569.3
21:15:02|16569.64
21:15:04|16569.78
21:15:06|16568.83
21:15:06|16569.38
21:15:07|16569.14
21:15:09|16569.4
21:15:09|16569.27
21:15:10|16568.76
21:15:11|16568.75
21:15:13|16569.48
21:15:15|16566.71
21:15:15|16567.19
21:15:16|16566.37
21:15:17|16566.85
21:15:18|16566.82
21:15:20|16567.78
21:15:21|16567.55
21:15:22|16567.92
21:15:23|16567.87
21:15:24|16567.35
21:15:25|16567.32
21:15:27|16567.57
21:15:28|16567.15
21:15:28|16567.16
21:15:29|16567.4
21:15:30|16567.39
21:15:31|16568.04
21:15:32|16567.52
21:15:34|16568.78
21:15:35|16569.2
21:15:36|16569.14
21:15:37|16569.14
21:15:38|16569.77
21:15:39|16569.5
21:15:41|16569.15
21:15:41|16569.39
21:15:43|16569.41
21:15:44|16569.73
21:15:45|16568.85
21:15:46|16569.11
21:15:47|16569.41
21:15:48|16569.68
21:15:49|16569.65
21:15:50|16569.18
21:15:51|16569.18
21:15:52|16569.64
21:15:53|16569.17
21:15:54|16568.91
21:15:55|16569.36
21:15:56|16569.85
21:15:57|16570.15
21:15:58|16570.16
21:15:59|16569.93
21:16:00|16569.86
21:16:01|16569.72
21:16:02|16569.86
21:16:03|16569.84
21:16:05|16570.28
21:16:06|16570.44
21:16:07|16571.08
21:16:07|16571.14
21:16:09|16570.96
21:16:10|16571.34
21:16:11|16570.98
21:16:12|16570.96
21:16:13|16571.31
21:16:14|16571.61
21:16:15|16571.84
21:16:16|16571.44
21:16:18|16570.99
21:16:19|16569.75
21:16:20|16569.81
21:16:21|16569.79
21:16:22|16569.6
21:16:22|16569.98
21:16:23|16569.78
21:16:25|16570.09
21:16:26|16570.
21:16:27|16570.72
21:16:29|16570.79
21:16:29|16571.
21:16:30|16570.88
21:16:32|16571.22
21:16:32|16571.21
21:16:34|16570.98
21:16:35|16570.71
21:16:36|16570.94
21:16:37|16570.93
21:16:38|16571.04
21:16:39|16570.84
21:16:40|16571.23
21:16:41|16570.93
21:16:42|16570.93
21:16:43|16570.53
21:16:44|16570.75
21:16:45|16570.76
21:16:46|16570.71
21:16:47|16570.86
21:16:49|16571.2
21:16:50|16572.73
21:16:50|16572.21
21:16:52|16572.48
21:16:52|16571.94
21:16:53|16571.07
21:16:55|16571.07
21:16:55|16571.4
21:16:56|16571.47
21:16:57|16571.2
21:16:58|16571.43
21:16:59|16571.93
21:17:01|16572.23
21:17:01|16572.19
21:17:02|16571.78
21:17:03|16571.78
21:17:05|16572.01
21:17:05|16571.5
21:17:06|16571.77
21:17:08|16572.8
21:17:09|16572.8
21:17:10|16572.25
21:17:11|16572.18
21:17:12|16572.19
21:17:13|16572.01
21:17:14|16572.55
21:17:16|16572.79
21:17:16|16574.
21:17:17|16574.11
21:17:19|16573.79
21:17:20|16573.63
21:17:21|16573.79
21:17:22|16574.3
21:17:23|16574.07
21:17:24|16574.3
21:17:25|16574.08
21:17:26|16574.65
21:17:27|16574.25
21:17:28|16574.36
21:17:29|16574.2
21:17:30|16573.9
21:17:31|16574.59
21:17:32|16573.28
21:17:33|16573.04
21:17:34|16573.34
21:17:35|16573.05
21:17:36|16573.26
21:17:37|16573.93
21:17:38|16573.58
21:17:39|16573.88
21:17:40|16573.91
21:17:41|16573.9
21:17:42|16573.37
21:17:43|16573.61
21:17:44|16573.47
21:17:45|16573.43
21:17:46|16573.33
21:17:47|16573.75
21:17:48|16573.36
21:17:49|16573.99
21:17:50|16573.99
21:17:51|16573.99
21:17:52|16573.74
21:17:53|16573.08
21:17:54|16573.35
21:17:55|16573.35
21:17:56|16573.03
21:17:57|16573.31
21:17:58|16572.74
21:17:59|16573.92
21:18:00|16573.79
21:18:01|16572.95
21:18:02|16573.09
21:18:03|16573.16
21:18:04|16573.16
21:18:05|16573.36
21:18:06|16573.27
21:18:07|16573.01
21:18:09|16573.26
21:18:10|16573.32
21:18:11|16573.43
21:18:12|16573.27
21:18:13|16573.44
21:18:14|16572.88
21:18:16|16573.45
21:18:17|16572.5
21:18:17|16572.61
21:18:19|16573.39
21:18:21|16572.75
21:18:21|16573.19
21:18:22|16573.06
21:18:23|16573.26
21:18:24|16573.75
21:18:25|16573.74
21:18:26|16573.04
21:18:27|16573.34
21:18:28|16573.18
21:18:29|16573.89
21:18:31|16574.08
21:18:32|16573.64
21:18:33|16573.11
21:18:34|16572.98
21:18:35|16573.3
21:18:36|16573.13
21:18:37|16573.03
21:18:38|16572.84
21:18:39|16572.95
21:18:40|16573.01
21:18:41|16573.49
21:18:42|16572.67
21:18:43|16572.78
21:18:44|16573.18
21:18:45|16573.01
21:18:46|16573.
21:18:48|16573.
21:18:49|16572.77
21:18:49|16572.73
21:18:50|16572.73
21:18:51|16570.99
21:18:53|16571.32
21:18:54|16570.99
21:18:54|16569.69
21:18:56|16570.
21:18:56|16570.32
21:18:58|16570.
21:18:58|16570.8
21:19:00|16570.83
21:19:00|16570.17
21:19:02|16570.32
21:19:02|16570.36
21:19:04|16570.75
21:19:05|16571.39
21:19:06|16571.2
21:19:07|16572.72
21:19:08|16572.26
21:19:09|16572.4
21:19:10|16572.47
21:19:11|16571.85
21:19:12|16571.86
21:19:13|16572.
21:19:14|16571.05
21:19:15|16570.98
21:19:16|16571.35
21:19:17|16571.06
21:19:18|16571.19
21:19:19|16571.69
21:19:20|16571.15
21:19:21|16571.27
21:19:22|16571.27
21:19:23|16571.24
21:19:24|16571.17
21:19:25|16571.64
21:19:26|16571.67
21:19:27|16571.37
21:19:28|16570.74
21:19:29|16571.78
21:19:30|16571.96
21:19:31|16571.68
21:19:32|16572.23
21:19:33|16572.25
21:19:34|16572.42
21:19:35|16572.39
21:19:36|16572.4
21:19:37|16572.43
21:19:38|16572.43
21:19:39|16572.28
21:19:40|16571.79
21:19:41|16572.01
21:19:42|16572.03
21:19:43|16571.5
21:19:44|16572.23
21:19:45|16572.27
21:19:46|16572.66
21:19:47|16571.76
21:19:48|16572.85
21:19:49|16572.71
21:19:50|16572.64
21:19:51|16572.64
21:19:52|16572.69
21:19:53|16572.42
21:19:54|16572.43
21:19:55|16572.18
21:19:56|16572.8
21:19:57|16572.8
21:19:58|16572.24
21:19:59|16572.17
21:20:00|16572.17
21:20:01|16572.51
21:20:02|16572.52
21:20:03|16572.51
21:20:04|16572.33
21:20:06|16572.52
21:20:07|16572.36
21:20:09|16572.37
21:20:10|16574.57
21:20:11|16573.52
21:20:12|16573.71
21:20:13|16574.
21:20:14|16574.
21:20:15|16573.88
21:20:16|16574.14
21:20:17|16574.18
21:20:18|16573.94
21:20:19|16574.24
21:20:20|16574.24
21:20:21|16574.06
21:20:22|16573.6
21:20:23|16574.05
21:20:24|16574.21
21:20:25|16574.
21:20:26|16573.62
21:20:27|16574.24
21:20:28|16573.6
21:20:29|16574.05
21:20:30|16574.24
21:20:31|16573.9
21:20:32|16574.23
21:20:33|16574.16
21:20:34|16575.55
21:20:35|16576.49
21:20:36|16576.
21:20:37|16575.35
21:20:38|16575.91
21:20:39|16576.18
21:20:40|16575.9
21:20:41|16575.81
21:20:42|16576.53
21:20:43|16576.68
21:20:44|16576.71
21:20:45|16578.09
21:20:46|16577.42
21:20:47|16577.6
21:20:49|16577.16
21:20:49|16577.25
21:20:50|16577.53
21:20:51|16577.61
21:20:53|16576.35
21:20:53|16576.79
21:20:54|16576.81
21:20:55|16576.77
21:20:56|16576.72
21:20:57|16577.04
21:20:58|16576.46
21:20:59|16576.22
21:21:01|16575.17
21:21:02|16573.6
21:21:03|16573.7
21:21:04|16573.48
21:21:06|16573.48
21:21:07|16576.67
21:21:08|16574.02
21:21:09|16574.02
21:21:10|16574.55
21:21:12|16574.15
21:21:13|16575.3
21:21:15|16575.08
21:21:15|16574.3
21:21:17|16574.68
21:21:19|16574.6
21:21:19|16574.6
21:21:20|16574.59
21:21:21|16576.08
21:21:22|16575.76
21:21:23|16575.78
21:21:24|16575.82
21:21:25|16576.
21:21:26|16576.27
21:21:27|16575.68
21:21:29|16576.23
21:21:30|16576.38
21:21:31|16576.98
21:21:32|16576.54
21:21:33|16576.33
21:21:34|16576.14
21:21:35|16576.07
21:21:36|16575.73
21:21:37|16576.14
21:21:38|16576.14
21:21:39|16575.15
21:21:40|16575.19
21:21:41|16575.09
21:21:42|16575.07
21:21:43|16575.45
21:21:44|16574.59
21:21:46|16575.34
21:21:46|16575.3
21:21:48|16574.81
21:21:49|16575.13
21:21:50|16575.18
21:21:50|16575.13
21:21:51|16574.98
21:21:52|16575.05
21:21:54|16575.04
21:21:55|16575.18
21:21:56|16574.95
21:21:57|16574.81
21:21:58|16575.
21:21:58|16575.44
21:22:00|16575.42
21:22:01|16575.55
21:22:02|16575.
21:22:03|16575.52
21:22:04|16575.52
21:22:05|16575.12
21:22:06|16575.08
21:22:07|16575.3
21:22:08|16575.12
21:22:09|16575.53
21:22:10|16575.11
21:22:11|16575.21
21:22:13|16575.06
21:22:13|16574.73
21:22:15|16574.82
21:22:16|16575.05
21:22:17|16575.05
21:22:19|16575.55
21:22:19|16575.97
21:22:20|16575.37
21:22:22|16575.45
21:22:22|16575.44
21:22:24|16575.5
21:22:25|16575.16
21:22:25|16575.33
21:22:26|16575.8
21:22:27|16575.97
21:22:29|16575.94
21:22:30|16576.16
21:22:31|16575.53
21:22:32|16576.2
21:22:32|16575.79
21:22:33|16576.26
21:22:34|16576.28
21:22:35|16576.16
21:22:36|16576.29
21:22:37|16576.29
21:22:39|16576.04
21:22:40|16576.2
21:22:41|16576.48
21:22:42|16576.38
21:22:43|16576.
21:22:44|16575.5
21:22:45|16575.9
21:22:46|16575.93
21:22:47|16575.91
21:22:48|16575.92
21:22:49|16575.97
21:22:50|16576.5
21:22:51|16576.31
21:22:52|16576.31
21:22:53|16580.23
21:22:54|16580.11
21:22:55|16579.13
21:22:56|16579.18
21:22:57|16578.86
21:22:59|16578.88
21:22:59|16579.35
21:23:00|16579.52
21:23:02|16579.01
21:23:02|16579.02
21:23:03|16579.56
21:23:04|16578.94
21:23:05|16578.95
21:23:06|16579.24
21:23:07|16579.27
21:23:09|16579.18
21:23:09|16579.49
21:23:10|16579.14
21:23:12|16579.47
21:23:13|16579.32
21:23:15|16579.39
21:23:15|16579.37
21:23:16|16579.31
21:23:17|16578.9
21:23:18|16578.38
21:23:19|16578.69
21:23:20|16578.83
21:23:21|16577.93
21:23:22|16578.18
21:23:23|16578.24
21:23:24|16578.63
21:23:25|16578.63
21:23:26|16578.73
21:23:27|16578.61
21:23:28|16579.46
21:23:29|16578.78
21:23:31|16578.33
21:23:31|16578.33
21:23:32|16577.86
21:23:33|16577.88
21:23:34|16577.65
21:23:35|16578.14
21:23:36|16577.79
21:23:37|16578.25
21:23:38|16577.98
21:23:39|16578.4
21:23:40|16577.45
21:23:41|16577.41
21:23:42|16577.35
21:23:43|16577.32
21:23:44|16577.26
21:23:46|16577.51
21:23:47|16577.52
21:23:48|16577.62
21:23:48|16577.6
21:23:50|16576.83
21:23:51|16575.34
21:23:51|16575.01
21:23:53|16576.3
21:23:53|16576.64
21:23:56|16576.44
21:23:56|16576.36
21:23:57|16576.61
21:23:58|16576.46
21:23:59|16576.27
21:24:00|16575.54
21:24:01|16575.67
21:24:02|16575.38
21:24:03|16574.51
21:24:04|16574.88
21:24:05|16576.79
21:24:06|16576.04
21:24:07|16575.77
21:24:08|16575.41
21:24:09|16575.76
21:24:10|16575.4
21:24:11|16575.33
21:24:12|16575.72
21:24:13|16575.09
21:24:15|16575.11
21:24:15|16574.94
21:24:16|16573.84
21:24:17|16572.65
21:24:18|16572.93
21:24:19|16572.87
21:24:21|16573.73
21:24:22|16573.58
21:24:24|16572.99
21:24:25|16573.31
21:24:26|16573.9
21:24:27|16573.02
21:24:27|16572.65
21:24:28|16572.7
21:24:29|16573.17
21:24:30|16573.21
21:24:31|16573.15
21:24:33|16573.51
21:24:34|16573.36
21:24:35|16573.64
21:24:36|16573.28
21:24:37|16573.41
21:24:38|16573.41
21:24:39|16573.98
21:24:40|16573.94
21:24:41|16573.83
21:24:42|16573.28
21:24:43|16573.77
21:24:44|16574.11
21:24:45|16574.13
21:24:46|16574.42
21:24:47|16574.26
21:24:48|16574.23
21:24:49|16574.41
21:24:50|16574.41
21:24:51|16574.25
21:24:52|16574.02
21:24:53|16574.03
21:24:54|16574.
21:24:55|16574.42
21:24:56|16574.58
21:24:57|16574.84
21:24:58|16574.14
21:24:59|16574.09
21:25:00|16574.61
21:25:01|16574.89
21:25:02|16575.11
21:25:03|16574.5
21:25:04|16574.5
21:25:05|16574.89
21:25:06|16574.5
21:25:07|16574.82
21:25:09|16574.56
21:25:10|16574.55
21:25:10|16574.92
21:25:11|16574.5
21:25:13|16574.5
21:25:14|16573.98
21:25:15|16574.61
21:25:16|16574.23
21:25:17|16574.42
21:25:19|16575.01
21:25:20|16575.45
21:25:20|16575.64
21:25:22|16575.67
21:25:23|16576.61
21:25:24|16576.38
21:25:24|16576.26
21:25:25|16577.04
21:25:27|16577.3
21:25:28|16576.98
21:25:28|16576.85
21:25:30|16577.25
21:25:31|16577.14
21:25:32|16577.27
21:25:32|16576.96
21:25:33|16577.99
21:25:35|16577.19
21:25:35|16576.36
21:25:36|16576.89
21:25:38|16576.84
21:25:39|16577.71
21:25:39|16576.82
21:25:40|16576.89
21:25:41|16576.87
21:25:43|16576.98
21:25:43|16577.2
21:25:45|16576.95
21:25:46|16577.22
21:25:46|16577.08
21:25:48|16577.94
21:25:49|16577.7
21:25:51|16577.38
21:25:51|16578.28
21:25:52|16578.3
21:25:53|16578.29
21:25:54|16578.28
21:25:55|16578.48
21:25:57|16578.76
21:25:58|16578.86
21:25:59|16578.8
21:25:59|16578.69
21:26:01|16578.45
21:26:01|16578.24
21:26:03|16578.1
21:26:05|16578.54
21:26:05|16579.27
21:26:06|16578.55
21:26:07|16578.81
21:26:08|16581.42
21:26:09|16580.48
21:26:10|16580.35
21:26:11|16580.05
21:26:12|16580.02
21:26:13|16579.93
21:26:14|16580.14
21:26:15|16580.98
21:26:17|16581.78
21:26:17|16582.7
21:26:18|16582.28
21:26:20|16582.8
21:26:20|16582.31
21:26:22|16582.93
21:26:23|16582.83
21:26:24|16582.35
21:26:25|16583.1
21:26:26|16582.83
21:26:27|16583.23
21:26:29|16582.87
21:26:30|16582.57
21:26:31|16583.17
21:26:32|16581.08
21:26:33|16581.37
21:26:35|16581.63
21:26:36|16581.85
21:26:36|16581.95
21:26:37|16579.39
21:26:38|16577.9
21:26:40|16577.71
21:26:41|16577.7
21:26:41|16577.7
21:26:42|16578.91
21:26:44|16580.24
21:26:45|16579.5
21:26:46|16579.4
21:26:47|16579.21
21:26:48|16579.15
21:26:49|16579.
21:26:50|16578.79
21:26:51|16578.79
21:26:52|16578.71
21:26:53|16578.8
21:26:54|16577.83
21:26:55|16577.48
21:26:56|16578.06
21:26:57|16578.25
21:26:58|16578.41
21:26:59|16578.85
21:27:00|16578.31
21:27:02|16578.95
21:27:02|16578.41
21:27:04|16578.47
21:27:05|16578.47
21:27:06|16578.47
21:27:07|16576.91
21:27:08|16576.96
21:27:09|16577.39
21:27:09|16576.99
21:27:11|16577.39
21:27:11|16577.48
21:27:13|16577.27
21:27:13|16577.53
21:27:15|16577.14
21:27:16|16577.14
21:27:17|16577.08
21:27:18|16579.21
21:27:19|16579.86
21:27:20|16579.88
21:27:22|16580.78
21:27:22|16581.44
21:27:23|16580.59
21:27:25|16581.33
21:27:26|16581.25
21:27:27|16581.16
21:27:28|16580.05
21:27:29|16580.65
21:27:30|16580.44
21:27:32|16580.42
21:27:32|16580.33
21:27:33|16580.53
21:27:34|16580.55
21:27:35|16580.83
21:27:36|16581.38
21:27:37|16580.45
21:27:38|16580.3
21:27:39|16580.
21:27:40|16579.96
21:27:41|16579.71
21:27:42|16579.94
21:27:43|16580.
21:27:44|16580.03
21:27:45|16579.3
21:27:46|16578.44
21:27:48|16579.45
21:27:49|16578.9
21:27:50|16579.58
21:27:51|16579.53
21:27:51|16579.53
21:27:52|16579.63
21:27:53|16580.11
21:27:55|16579.89
21:27:56|16579.47
21:27:57|16579.24
21:27:58|16579.75
21:27:59|16579.67
21:27:59|16579.97
21:28:01|16580.06
21:28:03|16581.98
21:28:03|16580.85
21:28:04|16580.98
21:28:05|16580.89
21:28:06|16580.54
21:28:07|16581.06
21:28:08|16581.2
21:28:09|16581.37
21:28:10|16581.85
21:28:11|16582.35
21:28:12|16580.7
21:28:13|16580.9
21:28:14|16580.68
21:28:15|16580.61
21:28:17|16581.83
21:28:19|16581.86
21:28:19|16582.33
21:28:20|16581.82
21:28:21|16581.99
21:28:22|16581.85
21:28:23|16581.15
21:28:25|16580.8
21:28:26|16581.22
21:28:27|16581.14
21:28:27|16581.27
21:28:28|16581.96
21:28:29|16581.58
21:28:31|16581.59
21:28:32|16580.18
21:28:33|16580.83
21:28:35|16579.74
21:28:36|16580.92
21:28:37|16581.14
21:28:38|16581.39
21:28:38|16581.37
21:28:39|16581.79
21:28:41|16581.82
21:28:41|16581.14
21:28:42|16580.78
21:28:43|16581.01
21:28:44|16581.2
21:28:45|16581.21
21:28:46|16581.65
21:28:47|16581.93
21:28:48|16581.81
21:28:50|16581.78
21:28:50|16581.64
21:28:52|16581.95
21:28:52|16582.14
21:28:53|16581.77
21:28:55|16582.02
21:28:55|16581.63
21:28:56|16582.14
21:28:57|16582.13
21:28:59|16581.77
21:29:00|16581.69
21:29:01|16581.98
21:29:02|16582.09
21:29:03|16582.85
21:29:04|16582.37
21:29:05|16582.23
21:29:06|16582.72
21:29:07|16582.96
21:29:08|16583.02
21:29:10|16583.4
21:29:10|16583.57
21:29:11|16582.39
21:29:12|16582.7
21:29:13|16581.92
21:29:14|16580.43
21:29:15|16581.87
21:29:16|16581.7
21:29:17|16580.78
21:29:18|16581.83
21:29:20|16582.19
21:29:21|16581.26
21:29:22|16582.38
21:29:24|16582.15
21:29:25|16582.2
21:29:26|16582.19
21:29:27|16582.3
21:29:28|16582.16
21:29:29|16582.51
21:29:29|16582.19
21:29:31|16581.73
21:29:33|16582.47
21:29:33|16582.51
21:29:34|16582.53
21:29:35|16581.96
21:29:36|16582.36
21:29:37|16582.32
21:29:38|16581.54
21:29:39|16581.53
21:29:40|16581.53
21:29:41|16581.72
21:29:42|16581.59
21:29:43|16582.01
21:29:44|16582.44
21:29:45|16582.34
21:29:46|16582.52
21:29:47|16582.64
21:29:48|16582.82
21:29:49|16582.64
21:29:50|16582.51
21:29:51|16582.31
21:29:52|16581.98
21:29:53|16582.36
21:29:55|16582.54
21:29:56|16582.99
21:29:56|16582.88
21:29:57|16583.
21:29:59|16582.63
21:29:59|16582.21
21:30:01|16582.44
21:30:02|16583.02
21:30:03|16582.92
21:30:04|16582.46
21:30:05|16582.44
21:30:06|16580.56
21:30:07|16581.57
21:30:08|16581.09
21:30:10|16581.29
21:30:10|16581.61
21:30:11|16581.45
21:30:13|16582.59
21:30:13|16583.14
21:30:14|16582.97
21:30:15|16583.32
21:30:17|16582.82
21:30:17|16582.94
21:30:18|16583.59
21:30:19|16582.32
21:30:20|16582.61
21:30:22|16582.36
21:30:23|16582.56
21:30:24|16582.26
21:30:25|16582.37
21:30:27|16582.59
21:30:28|16582.79
21:30:29|16581.79
21:30:30|16582.34
21:30:30|16581.62
21:30:32|16581.89
21:30:33|16581.97
21:30:33|16582.3
21:30:34|16582.44
21:30:36|16582.38
21:30:36|16582.36
21:30:38|16582.41
21:30:38|16582.29
21:30:40|16582.37
21:30:41|16582.37
21:30:43|16581.96
21:30:43|16581.63
21:30:45|16581.55
21:30:45|16581.73
21:30:47|16581.56
21:30:47|16581.47
21:30:48|16580.88
21:30:50|16580.14
21:30:51|16579.55
21:30:52|16580.07
21:30:53|16579.51
21:30:53|16580.57
21:30:54|16580.59
21:30:56|16580.46
21:30:56|16580.37
21:30:57|16579.99
21:30:58|16580.26
21:30:59|16580.03
21:31:01|16580.57
21:31:01|16580.35
21:31:02|16580.54
21:31:04|16579.59
21:31:05|16578.97
21:31:06|16579.52
21:31:07|16577.03
21:31:08|16578.24
21:31:09|16577.79
21:31:10|16577.56
21:31:11|16577.8
21:31:12|16577.56
21:31:13|16577.81
21:31:14|16577.81
21:31:15|16578.11
21:31:16|16577.53
21:31:17|16578.45
21:31:18|16578.08
21:31:19|16577.
21:31:20|16577.4
21:31:22|16577.4
21:31:23|16577.13
21:31:24|16577.05
21:31:25|16576.18
21:31:26|16575.88
21:31:27|16575.79
21:31:28|16575.29
21:31:30|16575.57
21:31:30|16575.48
21:31:31|16575.46
21:31:33|16575.38
21:31:34|16575.19
21:31:35|16575.
21:31:36|16575.73
21:31:37|16575.5
21:31:37|16575.91
21:31:40|16575.36
21:31:41|16575.36
21:31:41|16575.48
21:31:44|16576.41
21:31:44|16576.83
21:31:45|16577.24
21:31:46|16576.72
21:31:47|16576.69
21:31:48|16576.64
21:31:49|16576.21
21:31:50|16576.3
21:31:51|16575.88
21:31:52|16576.25
21:31:53|16576.2
21:31:54|16575.38
21:31:55|16576.
21:31:56|16576.05
21:31:57|16575.67
21:31:58|16575.67
21:31:59|16575.63
21:32:00|16575.47
21:32:01|16575.95
21:32:03|16575.95
21:32:04|16575.88
21:32:05|16575.61
21:32:06|16575.96
21:32:06|16576.3
21:32:08|16575.53
21:32:09|16575.93
21:32:10|16575.65
21:32:12|16577.57
21:32:13|16577.12
21:32:13|16576.8
21:32:15|16577.35
21:32:16|16577.02
21:32:17|16577.91
21:32:18|16577.96
21:32:19|16578.26
21:32:20|16578.1
21:32:21|16578.
21:32:23|16579.35
21:32:24|16579.16
21:32:25|16579.43
21:32:26|16579.32
21:32:27|16579.32
21:32:28|16579.31
21:32:29|16579.31
21:32:30|16580.14
21:32:32|16579.62
21:32:33|16579.89
21:32:34|16580.37
21:32:35|16580.36
21:32:36|16580.29
21:32:37|16580.61
21:32:38|16580.61
21:32:39|16582.06
21:32:40|16581.38
21:32:41|16581.58
21:32:42|16581.58
21:32:43|16581.72
21:32:44|16581.09
21:32:45|16581.47
21:32:46|16581.04
21:32:47|16581.28
21:32:48|16580.79
21:32:49|16581.24
21:32:50|16580.54
21:32:51|16581.25
21:32:52|16580.96
21:32:53|16581.33
21:32:54|16581.33
21:32:55|16581.43
21:32:56|16581.4
21:32:57|16581.01
21:32:58|16581.
21:32:59|16581.42
21:33:00|16580.99
21:33:01|16580.43
21:33:03|16579.78
21:33:03|16580.69
21:33:05|16581.06
21:33:06|16580.43
21:33:07|16580.84
21:33:08|16580.5
21:33:10|16580.67
21:33:10|16580.66
21:33:11|16580.33
21:33:13|16581.01
21:33:13|16581.53
21:33:15|16581.1
21:33:16|16580.97
21:33:17|16580.84
21:33:18|16581.27
21:33:19|16581.2
21:33:20|16580.77
21:33:21|16580.95
21:33:22|16580.6
21:33:24|16580.86
21:33:25|16580.89
21:33:27|16580.68
21:33:28|16581.16
21:33:30|16581.11
21:33:30|16581.01
21:33:31|16580.99
21:33:32|16580.99
21:33:33|16580.54
21:33:34|16580.98
21:33:35|16580.98
21:33:36|16580.57
21:33:38|16580.57
21:33:38|16580.93
21:33:39|16581.22
21:33:40|16580.77
21:33:41|16580.57
21:33:43|16580.57
21:33:43|16580.26
21:33:44|16580.74
21:33:45|16580.98
21:33:46|16580.64
21:33:48|16580.64
21:33:49|16580.31
21:33:49|16579.08
21:33:51|16579.41
21:33:51|16579.67
21:33:52|16579.83
21:33:53|16579.5
21:33:54|16578.47
21:33:55|16578.47
21:33:57|16578.91
21:33:57|16579.55
21:33:58|16579.27
21:34:00|16579.39
21:34:01|16579.38
21:34:02|16579.43
21:34:03|16579.94
21:34:05|16579.84
21:34:05|16579.85
21:34:06|16579.74
21:34:07|16580.
21:34:09|16579.58
21:34:10|16579.48
21:34:10|16579.35
21:34:13|16578.88
21:34:13|16578.63
21:34:14|16579.23
21:34:15|16579.09
21:34:16|16579.4
21:34:17|16580.56
21:34:19|16580.06
21:34:21|16580.03
21:34:21|16580.42
21:34:22|16579.61
21:34:23|16579.98
21:34:24|16579.96
21:34:25|16579.54
21:34:27|16579.91
21:34:28|16580.
21:34:29|16579.76
21:34:30|16579.25
21:34:31|16579.19
21:34:32|16580.56
21:34:33|16579.97
21:34:34|16580.15
21:34:35|16580.15
21:34:36|16579.73
21:34:37|16580.
21:34:38|16579.7
21:34:39|16580.
21:34:40|16576.38
21:34:41|16576.13
21:34:42|16576.58
21:34:43|16577.37
21:34:44|16576.78
21:34:45|16577.03
21:34:46|16576.79
21:34:47|16576.9
21:34:48|16577.69
21:34:49|16577.49
21:34:50|16577.15
21:34:51|16576.95
21:34:52|16577.43
21:34:53|16577.72
21:34:54|16577.67
21:34:55|16577.54
21:34:56|16578.93
21:34:57|16579.04
21:34:58|16578.98
21:34:59|16578.68
21:35:00|16579.21
21:35:01|16578.09
21:35:02|16578.47
21:35:03|16579.44
21:35:04|16579.56
21:35:05|16579.54
21:35:07|16579.44
21:35:07|16579.44
21:35:09|16579.64
21:35:09|16579.46
21:35:11|16579.47
21:35:11|16579.49
21:35:13|16579.37
21:35:14|16579.37
21:35:15|16578.82
21:35:15|16578.6
21:35:17|16578.38
21:35:17|16579.07
21:35:18|16579.07
21:35:20|16579.37
21:35:20|16578.45
21:35:22|16578.34
21:35:23|16579.
21:35:24|16579.84
21:35:25|16580.36
21:35:26|16579.78
21:35:28|16580.3
21:35:29|16579.79
21:35:31|16579.23
21:35:31|16579.84
21:35:33|16579.52
21:35:33|16579.98
21:35:35|16579.7
21:35:36|16579.78
21:35:36|16579.88
21:35:38|16580.25
21:35:38|16580.18
21:35:40|16579.81
21:35:41|16579.6
21:35:41|16579.86
21:35:43|16579.5
21:35:43|16579.51
21:35:45|16579.57
21:35:45|16579.45
21:35:47|16579.6
21:35:48|16580.65
21:35:48|16579.77
21:35:50|16579.43
21:35:50|16579.72
21:35:52|16579.46
21:35:53|16579.24
21:35:53|16579.33
21:35:55|16579.17
21:35:56|16579.83
21:35:57|16579.79
21:35:57|16579.93
21:35:59|16579.27
21:36:00|16579.27
21:36:01|16579.33
21:36:02|16579.59
21:36:03|16579.49
21:36:04|16579.88
21:36:05|16578.76
21:36:07|16578.94
21:36:08|16578.46
21:36:09|16578.46
21:36:10|16578.85
21:36:11|16579.42
21:36:12|16579.58
21:36:13|16579.88
21:36:14|16579.57
21:36:15|16579.24
21:36:16|16578.83
21:36:17|16579.24
21:36:18|16579.13
21:36:19|16578.74
21:36:20|16578.96
21:36:21|16578.96
21:36:22|16578.64
21:36:23|16578.5
21:36:24|16579.16
21:36:25|16579.16
21:36:27|16579.52
21:36:27|16579.54
21:36:29|16578.95
21:36:30|16579.23
21:36:31|16578.94
21:36:32|16579.23
21:36:33|16579.66
21:36:33|16579.58
21:36:35|16579.28
21:36:36|16579.18
21:36:36|16579.22
21:36:38|16579.26
21:36:38|16578.01
21:36:40|16578.29
21:36:41|16577.92
21:36:42|16577.73
21:36:42|16577.67
21:36:44|16577.7
21:36:45|16577.8
21:36:47|16577.03
21:36:47|16577.16
21:36:48|16577.17
21:36:49|16577.08
21:36:50|16576.31
21:36:51|16577.18
21:36:52|16576.73
21:36:53|16576.75
21:36:55|16576.49
21:36:55|16576.96
21:36:57|16577.14
21:36:57|16577.16
21:36:59|16577.1
21:37:00|16576.97
21:37:00|16577.05
21:37:02|16576.8
21:37:04|16576.87
21:37:04|16576.86
21:37:06|16576.86
21:37:07|16577.33
21:37:08|16576.81
21:37:09|16577.11
21:37:10|16577.33
21:37:12|16577.32
21:37:13|16577.38
21:37:14|16577.31
21:37:15|16577.4
21:37:16|16577.83
21:37:17|16578.7
21:37:18|16578.65
21:37:19|16579.11
21:37:20|16579.15
21:37:21|16579.23
21:37:22|16579.27
21:37:23|16579.24
21:37:24|16581.03
21:37:25|16580.6
21:37:26|16580.01
21:37:28|16580.07
21:37:29|16580.07
21:37:29|16579.85
21:37:30|16579.61
21:37:31|16579.76
21:37:33|16580.1
21:37:34|16580.
21:37:35|16580.28
21:37:36|16580.15
21:37:37|16580.25
21:37:38|16580.59
21:37:39|16580.58
21:37:40|16580.15
21:37:41|16580.43
21:37:42|16581.31
21:37:43|16580.43
21:37:44|16580.74
21:37:45|16581.09
21:37:46|16580.9
21:37:47|16580.86
21:37:49|16581.08
21:37:49|16581.07
21:37:50|16581.07
21:37:51|16580.42
21:37:52|16580.91
21:37:54|16580.22
21:37:54|16581.11
21:37:55|16580.64
21:37:57|16580.59
21:37:58|16580.46
21:37:58|16580.52
21:38:00|16580.89
21:38:00|16580.43
21:38:01|16580.95
21:38:02|16581.
21:38:04|16580.51
21:38:06|16580.38
21:38:06|16580.38
21:38:08|16580.36
21:38:08|16580.09
21:38:10|16579.76
21:38:11|16580.51
21:38:11|16580.32
21:38:13|16580.01
21:38:14|16580.02
21:38:15|16580.58
21:38:16|16580.24
21:38:17|16581.
21:38:18|16580.56
21:38:20|16580.32
21:38:21|16580.48
21:38:22|16580.24
21:38:23|16580.2
21:38:24|16580.09
21:38:25|16580.18
21:38:26|16580.13
21:38:27|16580.42
21:38:28|16580.41
21:38:29|16580.42
21:38:30|16580.33
21:38:31|16580.33
21:38:32|16580.42
21:38:33|16579.75
21:38:34|16579.55
21:38:35|16580.75
21:38:36|16580.58
21:38:37|16580.06
21:38:38|16580.2
21:38:40|16580.53
21:38:40|16580.18
21:38:42|16580.
21:38:43|16580.42
21:38:44|16580.49
21:38:45|16580.36
21:38:47|16580.03
21:38:47|16579.91
21:38:48|16580.52
21:38:49|16580.19
21:38:50|16580.22
21:38:51|16580.21
21:38:52|16580.15
21:38:53|16580.29
21:38:54|16579.96
21:38:55|16580.35
21:38:56|16580.34
21:38:57|16580.31
21:38:58|16580.06
21:38:59|16579.81
21:39:00|16579.63
21:39:01|16579.67
21:39:02|16580.18
21:39:03|16579.25
21:39:05|16579.43
21:39:05|16579.46
21:39:06|16579.14
21:39:08|16579.45
21:39:08|16579.56
21:39:09|16579.61
21:39:10|16579.58
21:39:11|16579.32
21:39:12|16579.94
21:39:14|16579.46
21:39:16|16580.61
21:39:17|16580.38
21:39:18|16580.45
21:39:18|16580.52
21:39:20|16580.87
21:39:20|16580.57
21:39:21|16580.81
21:39:22|16580.58
21:39:24|16580.42
21:39:24|16580.66
21:39:26|16580.54
21:39:26|16580.43
21:39:27|16580.42
21:39:29|16580.42
21:39:29|16580.42
21:39:30|16580.42
21:39:32|16580.39
21:39:32|16580.39
21:39:33|16580.69
21:39:35|16580.45
21:39:36|16580.51
21:39:37|16580.51
21:39:38|16580.51
21:39:39|16580.42
21:39:40|16580.42
21:39:41|16580.59
21:39:42|16580.92
21:39:43|16580.54
21:39:45|16580.44
21:39:45|16580.41
21:39:46|16580.4
21:39:47|16580.7
21:39:48|16580.69
21:39:49|16580.13
21:39:50|16580.01
21:39:51|16580.06
21:39:52|16580.
21:39:53|16580.07
21:39:54|16579.9
21:39:55|16579.88
21:39:56|16579.73
21:39:57|16579.73
21:39:58|16580.12
21:39:59|16580.06
21:40:00|16580.13
21:40:01|16580.28
21:40:02|16580.39
21:40:03|16579.63
21:40:05|16578.24
21:40:06|16577.68
21:40:07|16577.48
21:40:08|16577.78
21:40:09|16577.74
21:40:10|16577.71
21:40:11|16577.61
21:40:12|16577.67
21:40:13|16577.33
21:40:14|16577.69
21:40:15|16577.46
21:40:16|16577.16
21:40:17|16577.49
21:40:18|16577.62
21:40:19|16577.48
21:40:20|16577.68
21:40:21|16577.59
21:40:22|16577.58
21:40:23|16577.48
21:40:24|16577.86
21:40:25|16577.67
21:40:26|16577.76
21:40:27|16577.43
21:40:28|16577.04
21:40:30|16577.86
21:40:30|16577.63
21:40:32|16577.6
21:40:33|16577.6
21:40:34|16577.47
21:40:35|16577.45
21:40:36|16577.37
21:40:38|16577.36
21:40:38|16577.45
21:40:40|16577.07
21:40:40|16577.56
21:40:42|16577.99
21:40:43|16578.18
21:40:43|16578.17
21:40:45|16578.01
21:40:46|16578.09
21:40:46|16578.12
21:40:47|16578.17
21:40:49|16578.13
21:40:50|16578.12
21:40:52|16578.1
21:40:52|16578.09
21:40:53|16577.96
21:40:54|16577.69
21:40:55|16577.69
21:40:56|16578.09
21:40:58|16578.09
21:40:59|16577.84
21:40:59|16577.88
21:41:00|16577.96
21:41:02|16577.97
21:41:03|16577.7
21:41:04|16577.97
21:41:04|16577.37
21:41:06|16577.7
21:41:07|16577.37
21:41:07|16577.37
21:41:10|16578.07
21:41:10|16577.37
21:41:11|16577.49
21:41:12|16577.17
21:41:13|16576.93
21:41:14|16577.01
21:41:15|16577.5
21:41:16|16577.56
21:41:18|16577.27
21:41:19|16577.57
21:41:20|16577.86
21:41:21|16577.82
21:41:21|16577.68
21:41:22|16577.68
21:41:24|16577.46
21:41:25|16577.68
21:41:25|16577.69
21:41:27|16578.21
21:41:28|16578.22
21:41:29|16578.22
21:41:30|16578.14
21:41:31|16578.14
21:41:32|16578.03
21:41:34|16578.27
21:41:34|16578.04
21:41:35|16578.04
21:41:36|16578.04
21:41:38|16578.14
21:41:39|16578.12
21:41:40|16578.14
21:41:41|16578.32
21:41:42|16578.45
21:41:44|16577.75
21:41:44|16577.85
21:41:46|16577.56
21:41:47|16577.43
21:41:47|16577.43
21:41:48|16577.43
21:41:50|16577.48
21:41:50|16577.46
21:41:51|16577.43
21:41:53|16577.31
21:41:54|16577.63
21:41:55|16577.61
21:41:56|16577.56
21:41:57|16577.7
21:41:59|16578.15
21:42:00|16577.91
21:42:00|16577.96
21:42:01|16577.81
21:42:03|16577.8
21:42:04|16578.36
21:42:05|16578.2
21:42:06|16578.13
21:42:08|16578.35
21:42:08|16578.19
21:42:10|16578.4
21:42:11|16578.47
21:42:13|16578.36
21:42:13|16578.36
21:42:14|16578.13
21:42:15|16578.38
21:42:16|16578.52
21:42:17|16579.
21:42:18|16578.88
21:42:19|16578.88
21:42:20|16578.87
21:42:21|16578.68
21:42:22|16578.63
21:42:23|16578.65
21:42:24|16578.57
21:42:25|16578.65
21:42:26|16578.65
21:42:27|16578.81
21:42:28|16576.87
21:42:30|16576.61
21:42:31|16576.73
21:42:32|16576.17
21:42:33|16575.64
21:42:34|16575.47
21:42:35|16577.01
21:42:36|16576.83
21:42:37|16576.87
21:42:38|16576.9
21:42:39|16577.14
21:42:40|16577.09
21:42:41|16576.8
21:42:42|16576.86
21:42:44|16575.06
21:42:44|16574.02
21:42:46|16573.53
21:42:47|16572.91
21:42:48|16573.83
21:42:50|16573.02
21:42:50|16574.05
21:42:52|16574.44
21:42:52|16574.2
21:42:53|16574.01
21:42:55|16574.88
21:42:56|16574.9
21:42:57|16574.66
21:42:58|16574.65
21:42:58|16576.01
21:43:00|16575.22
21:43:01|16575.71
21:43:01|16575.36
21:43:03|16575.28
21:43:03|16574.65
21:43:05|16574.95
21:43:06|16573.61
21:43:08|16573.91
21:43:09|16574.41
21:43:10|16574.08
21:43:10|16573.48
21:43:12|16574.03
21:43:14|16573.3
21:43:15|16573.44
21:43:16|16573.63
21:43:17|16573.61
21:43:18|16573.97
21:43:19|16573.64
21:43:20|16573.5
21:43:21|16573.53
21:43:22|16573.34
21:43:23|16573.34
21:43:24|16573.34
21:43:25|16573.34
21:43:26|16573.34
21:43:27|16573.34
21:43:28|16573.61
21:43:29|16573.41
21:43:30|16573.42
21:43:31|16573.42
21:43:33|16573.65
21:43:34|16574.
21:43:35|16573.89
21:43:36|16573.84
21:43:37|16575.4
21:43:38|16574.89
21:43:40|16574.66
21:43:41|16574.35
21:43:42|16574.63
21:43:43|16574.66
21:43:44|16574.92
21:43:45|16575.58
21:43:46|16575.85
21:43:47|16575.69
21:43:48|16575.93
21:43:49|16576.09
21:43:50|16576.01
21:43:51|16576.57
21:43:52|16576.46
21:43:53|16576.1
21:43:54|16576.06
21:43:55|16576.6
21:43:56|16576.02
21:43:57|16576.3
21:43:58|16577.03
21:43:59|16576.67
21:44:00|16576.76
21:44:01|16575.81
21:44:02|16576.37
21:44:03|16576.75
21:44:04|16576.69
21:44:06|16576.19
21:44:06|16576.53
21:44:08|16576.45
21:44:10|16576.52
21:44:11|16576.3
21:44:12|16576.31
21:44:13|16576.25
21:44:14|16576.08
21:44:15|16575.91
21:44:16|16575.71
21:44:16|16576.24
21:44:18|16576.15
21:44:18|16576.11
21:44:20|16576.17
21:44:20|16576.17
21:44:22|16576.09
21:44:23|16576.16
21:44:24|16575.86
21:44:24|16576.
21:44:26|16576.1
21:44:27|16575.88
21:44:28|16576.24
21:44:29|16576.17
21:44:29|16575.5
21:44:31|16575.49
21:44:31|16575.58
21:44:33|16575.48
21:44:34|16575.5
21:44:36|16575.86
21:44:36|16575.88
21:44:38|16575.99
21:44:39|16575.88
21:44:41|16575.58
21:44:41|16576.03
21:44:42|16575.72
21:44:43|16576.11
21:44:44|16576.01
21:44:46|16575.74
21:44:48|16575.82
21:44:48|16575.69
21:44:49|16575.69
21:44:50|16575.7
21:44:51|16575.69
21:44:52|16575.69
21:44:53|16576.08
21:44:54|16575.73
21:44:55|16575.96
21:44:56|16575.85
21:44:57|16575.7
21:44:58|16575.35
21:44:59|16575.04
21:45:00|16575.02
21:45:01|16574.11
21:45:02|16574.75
21:45:03|16574.87
21:45:05|16574.04
21:45:06|16574.62
21:45:08|16575.52
21:45:09|16575.49
21:45:09|16575.1
21:45:11|16575.1
21:45:12|16575.1
21:45:13|16575.1
21:45:14|16575.48
21:45:15|16575.15
21:45:16|16575.6
21:45:17|16575.65
21:45:18|16575.64
21:45:19|16575.28
21:45:20|16575.72
21:45:21|16576.46
21:45:22|16576.63
21:45:23|16576.72
21:45:24|16577.
21:45:26|16576.
21:45:26|16576.53
21:45:27|16575.91
21:45:28|16575.53
21:45:29|16575.63
21:45:31|16576.
21:45:32|16575.98
21:45:32|16575.97
21:45:33|16576.39
21:45:35|16576.88
21:45:37|16576.46
21:45:38|16577.52
21:45:39|16577.51
21:45:40|16577.28
21:45:41|16577.2
21:45:41|16577.32
21:45:43|16577.36
21:45:44|16576.94
21:45:44|16577.04
21:45:45|16577.48
21:45:46|16576.87
21:45:47|16577.05
21:45:49|16577.38
21:45:49|16577.
21:45:51|16576.99
21:45:52|16576.88
21:45:52|16577.22
21:45:54|16577.05
21:45:55|16577.25
21:45:55|16577.25
21:45:57|16577.2
21:45:57|16576.98
21:45:58|16576.99
21:46:00|16577.25
21:46:01|16577.51
21:46:02|16577.97
21:46:03|16578.11
21:46:03|16578.1
21:46:04|16577.7
21:46:06|16577.5
21:46:06|16577.32
21:46:08|16577.23
21:46:08|16576.87
21:46:10|16577.02
21:46:11|16577.42
21:46:12|16577.46
21:46:13|16577.54
21:46:14|16577.58
21:46:15|16577.55
21:46:16|16577.89
21:46:17|16577.82
21:46:18|16577.89
21:46:19|16577.7
21:46:21|16578.74
21:46:21|16578.69
21:46:22|16577.83
21:46:23|16578.31
21:46:24|16578.27
21:46:26|16578.26
21:46:26|16578.28
21:46:28|16578.56
21:46:28|16579.
21:46:30|16579.
21:46:31|16578.85
21:46:32|16579.15
21:46:33|16579.13
21:46:34|16578.89
21:46:35|16578.53
21:46:37|16578.7
21:46:37|16578.48
21:46:38|16578.81
21:46:39|16578.82
21:46:40|16578.82
21:46:41|16578.16
21:46:42|16578.2
21:46:43|16578.49
21:46:44|16578.53
21:46:45|16578.28
21:46:47|16578.45
21:46:47|16578.45
21:46:49|16578.6
21:46:50|16578.78
21:46:51|16578.57
21:46:51|16578.91
21:46:52|16578.53
21:46:54|16578.91
21:46:55|16578.24
21:46:56|16578.24
21:46:57|16578.28
21:46:58|16578.34
21:46:59|16578.39
21:47:00|16578.46
21:47:01|16578.56
21:47:02|16578.9
21:47:03|16578.57
21:47:04|16578.43
21:47:06|16578.33
21:47:07|16578.76
21:47:08|16578.44
21:47:09|16578.93
21:47:10|16579.6
21:47:12|16578.59
21:47:13|16578.24
21:47:13|16578.59
21:47:15|16578.88
21:47:15|16578.88
21:47:16|16578.89
21:47:17|16579.03
21:47:19|16578.94
21:47:19|16578.86
21:47:21|16578.88
21:47:21|16579.24
21:47:22|16579.29
21:47:23|16578.66
21:47:25|16578.93
21:47:25|16578.93
21:47:26|16578.48
21:47:28|16578.7
21:47:29|16578.85
21:47:29|16578.7
21:47:30|16579.
21:47:31|16578.78
21:47:33|16578.2
21:47:34|16578.59
21:47:35|16578.31
21:47:36|16578.3
21:47:38|16578.31
21:47:38|16578.19
21:47:39|16578.22
21:47:40|16578.33
21:47:41|16578.39
21:47:42|16577.01
21:47:43|16578.16
21:47:44|16578.3
21:47:45|16577.76
21:47:46|16578.06
21:47:47|16577.06
21:47:48|16577.51
21:47:49|16577.67
21:47:50|16577.16
21:47:51|16577.42
21:47:52|16576.91
21:47:54|16577.14
21:47:55|16577.11
21:47:56|16577.7
21:47:57|16577.77
21:47:58|16577.55
21:47:59|16577.64
21:47:59|16577.77
21:48:01|16577.61
21:48:02|16577.57
21:48:02|16577.51
21:48:04|16577.5
21:48:06|16577.4
21:48:06|16577.43
21:48:07|16577.43
21:48:08|16577.41
21:48:09|16577.6
21:48:10|16577.77
21:48:11|16577.64
21:48:12|16577.53
21:48:13|16576.28
21:48:14|16576.26
21:48:15|16576.41
21:48:16|16576.41
21:48:17|16576.41
21:48:18|16576.55
21:48:19|16577.04
21:48:20|16577.12
21:48:21|16577.5
21:48:22|16577.52
21:48:23|16576.98
21:48:24|16576.86
21:48:25|16577.
21:48:26|16576.95
21:48:27|16576.97
21:48:28|16576.99
21:48:29|16577.
21:48:30|16576.96
21:48:31|16576.91
21:48:32|16577.13
21:48:33|16576.84
21:48:34|16576.79
21:48:35|16576.71
21:48:36|16572.1
21:48:37|16573.02
21:48:38|16573.45
21:48:40|16574.47
21:48:40|16574.47
21:48:42|16575.48
21:48:43|16575.31
21:48:44|16575.61
21:48:45|16574.21
21:48:46|16574.38
21:48:47|16573.8
21:48:48|16574.08
21:48:49|16574.05
21:48:50|16574.13
21:48:51|16574.38
21:48:52|16573.95
21:48:54|16575.07
21:48:54|16574.65
21:48:55|16574.48
21:48:57|16574.42
21:48:57|16574.27
21:48:59|16574.01
21:49:00|16574.04
21:49:01|16573.54
21:49:02|16573.22
21:49:03|16573.51
21:49:05|16573.25
21:49:05|16572.75
21:49:06|16572.53
21:49:08|16572.74
21:49:08|16572.78
21:49:10|16573.
21:49:11|16572.85
21:49:11|16572.56
21:49:12|16572.17
21:49:14|16572.67
21:49:14|16572.31
21:49:16|16571.94
21:49:17|16572.1
21:49:17|16572.41
21:49:18|16572.31
21:49:20|16572.6
21:49:21|16572.04
21:49:22|16572.73
21:49:22|16572.02
21:49:24|16572.33
21:49:24|16572.06
21:49:26|16572.28
21:49:27|16572.12
21:49:28|16572.
21:49:29|16571.81
21:49:30|16571.81
21:49:31|16571.81
21:49:32|16571.81
21:49:33|16570.77
21:49:34|16571.54
21:49:35|16571.4
21:49:36|16571.26
21:49:37|16570.59
21:49:38|16571.15
21:49:40|16570.99
21:49:41|16571.24
21:49:42|16570.69
21:49:43|16570.24
21:49:43|16571.03
21:49:45|16571.65
21:49:45|16570.71
21:49:46|16570.61
21:49:47|16570.33
21:49:48|16570.56
21:49:49|16570.64
21:49:50|16570.92
21:49:51|16571.29
21:49:52|16570.45
21:49:53|16571.16
21:49:54|16570.47
21:49:56|16569.96
21:49:57|16569.86
21:49:58|16570.42
21:49:59|16570.32
21:50:00|16570.58
21:50:01|16569.8
21:50:02|16569.43
21:50:03|16569.53
21:50:04|16569.96
21:50:05|16570.37
21:50:06|16570.24
21:50:08|16570.64
21:50:09|16570.37
21:50:10|16569.67
21:50:11|16570.17
21:50:12|16570.18
21:50:14|16570.08
21:50:14|16570.24
21:50:16|16570.02
21:50:17|16569.99
21:50:18|16570.2
21:50:19|16570.86
21:50:20|16570.55
21:50:21|16570.55
21:50:22|16570.55
21:50:23|16570.88
21:50:23|16570.72
21:50:25|16570.35
21:50:26|16570.54
21:50:27|16570.16
21:50:28|16570.52
21:50:29|16570.13
21:50:30|16570.13
21:50:32|16569.97
21:50:32|16570.27
21:50:33|16570.1
21:50:34|16569.82
21:50:35|16570.03
21:50:36|16569.79
21:50:37|16570.05
21:50:38|16567.26
21:50:39|16566.64
21:50:41|16567.57
21:50:42|16567.57
21:50:42|16567.92
21:50:45|16567.49
21:50:45|16567.49
21:50:46|16566.68
21:50:47|16566.95
21:50:48|16567.
21:50:50|16567.26
21:50:51|16566.77
21:50:52|16565.84
21:50:53|16565.95
21:50:54|16566.26
21:50:55|16566.07
21:50:55|16566.28
21:50:57|16565.82
21:50:58|16565.93
21:50:59|16566.09
21:51:00|16565.76
21:51:01|16566.11
21:51:02|16566.54
21:51:03|16566.68
21:51:04|16566.63
21:51:05|16566.52
21:51:07|16566.24
21:51:07|16566.28
21:51:09|16566.3
21:51:10|16567.91
21:51:10|16567.88
21:51:11|16567.74
21:51:13|16568.18
21:51:14|16568.2
21:51:14|16568.13
21:51:15|16568.2
21:51:17|16568.16
21:51:18|16568.09
21:51:18|16565.22
21:51:19|16565.09
21:51:21|16564.9
21:51:21|16565.18
21:51:23|16564.9
21:51:24|16565.31
21:51:25|16565.22
21:51:26|16565.17
21:51:27|16565.56
21:51:28|16565.77
21:51:29|16566.19
21:51:30|16565.44
21:51:31|16565.34
21:51:32|16565.09
21:51:33|16565.51
21:51:34|16565.48
21:51:35|16564.64
21:51:36|16564.89
21:51:37|16564.88
21:51:38|16565.44
21:51:39|16565.27
21:51:40|16565.47
21:51:42|16565.68
21:51:43|16565.6
21:51:43|16565.03
21:51:44|16565.64
21:51:46|16565.64
21:51:47|16565.56
21:51:48|16565.79
21:51:49|16565.26
21:51:50|16565.18
21:51:51|16565.64
21:51:52|16565.64
21:51:53|16565.61
21:51:54|16565.61
21:51:55|16565.56
21:51:56|16565.13
21:51:57|16564.02
21:51:58|16564.17
21:51:59|16564.53
21:52:00|16564.55
21:52:02|16563.89
21:52:02|16563.83
21:52:04|16562.59
21:52:05|16564.
21:52:05|16563.99
21:52:06|16564.07
21:52:07|16564.
21:52:08|16563.94
21:52:09|16564.14
21:52:10|16563.89
21:52:12|16565.4
21:52:13|16564.62
21:52:13|16565.
21:52:14|16564.6
21:52:15|16563.96
21:52:17|16563.95
21:52:18|16564.13
21:52:19|16564.52
21:52:20|16564.33
21:52:22|16563.71
21:52:22|16563.51
21:52:24|16563.21
21:52:24|16563.22
21:52:26|16562.6
21:52:26|16563.33
21:52:28|16564.01
21:52:28|16563.09
21:52:29|16563.22
21:52:30|16563.48
21:52:31|16564.02
21:52:33|16563.71
21:52:33|16564.02
21:52:34|16564.18
21:52:35|16564.46
21:52:36|16563.58
21:52:37|16563.69
21:52:38|16564.47
21:52:39|16563.68
21:52:40|16564.17
21:52:41|16563.97
21:52:43|16564.74
21:52:44|16564.79
21:52:45|16564.76
21:52:46|16564.7
21:52:47|16564.3
21:52:48|16564.3
21:52:49|16563.81
21:52:50|16564.31
21:52:51|16566.87
21:52:52|16566.57
21:52:53|16566.88
21:52:54|16566.43
21:52:56|16567.89
21:52:56|16568.17
21:52:57|16568.4
21:52:58|16568.27
21:52:59|16568.09
21:53:00|16568.34
21:53:01|16569.44
21:53:02|16569.24
21:53:03|16568.8
21:53:04|16569.13
21:53:05|16569.83
21:53:07|16570.54
21:53:07|16570.62
21:53:08|16570.29
21:53:11|16569.5
21:53:11|16569.24
21:53:13|16568.82
21:53:13|16568.53
21:53:15|16568.52
21:53:15|16568.46
21:53:16|16568.63
21:53:18|16568.99
21:53:19|16569.2
21:53:21|16569.02
21:53:21|16568.55
21:53:23|16569.27
21:53:23|16569.02
21:53:25|16569.02
21:53:25|16569.3
21:53:27|16569.25
21:53:28|16570.33
21:53:29|16570.22
21:53:30|16570.39
21:53:31|16570.98
21:53:32|16571.58
21:53:32|16571.46
21:53:34|16571.24
21:53:35|16571.12
21:53:35|16571.4
21:53:37|16571.12
21:53:38|16575.03
21:53:38|16575.46
21:53:39|16575.92
21:53:40|16575.56
21:53:41|16575.45
21:53:42|16575.84
21:53:44|16575.4
21:53:45|16575.61
21:53:46|16575.47
21:53:48|16577.52
21:53:49|16576.86
21:53:50|16576.63
21:53:51|16577.16
21:53:52|16578.57
21:53:54|16579.11
21:53:54|16579.25
21:53:55|16586.55
21:53:57|16585.1
21:53:57|16585.19
21:53:59|16584.64
21:53:59|16584.12
21:54:01|16586.23
21:54:02|16586.02
21:54:03|16586.93
21:54:04|16586.48
21:54:06|16586.81
21:54:06|16587.62
21:54:07|16590.42
21:54:08|16590.65
21:54:10|16590.49
21:54:12|16588.14
21:54:12|16589.78
21:54:13|16589.37
21:54:14|16588.42
21:54:15|16588.94
21:54:16|16589.46
21:54:17|16591.83
21:54:18|16591.09
21:54:19|16589.49
21:54:20|16588.93
21:54:21|16588.42
21:54:23|16588.4
21:54:23|16588.49
21:54:24|16588.4
21:54:26|16587.93
21:54:27|16587.61
21:54:27|16587.53
21:54:29|16588.46
21:54:30|16588.58
21:54:31|16589.44
21:54:32|16588.98
21:54:33|16589.08
21:54:34|16588.83
21:54:35|16586.96
21:54:36|16587.11
21:54:37|16588.67
21:54:38|16588.18
21:54:39|16588.51
21:54:40|16588.
21:54:41|16588.05
21:54:42|16587.02
21:54:43|16586.47
21:54:45|16587.58
21:54:45|16587.61
21:54:47|16587.8
21:54:48|16587.6
21:54:49|16588.35
21:54:49|16586.99
21:54:51|16588.46
21:54:52|16587.76
21:54:53|16587.45
21:54:54|16587.
21:54:55|16587.49
21:54:56|16587.66
21:54:57|16587.47
21:54:58|16588.04
21:54:59|16587.31
21:55:01|16588.03
21:55:01|16587.53
21:55:02|16588.07
21:55:04|16587.23
21:55:05|16587.66
21:55:05|16587.59
21:55:07|16587.59
21:55:08|16591.32
21:55:09|16591.4
21:55:10|16591.41
21:55:11|16593.25
21:55:12|16590.84
21:55:13|16591.91
21:55:14|16592.27
21:55:16|16592.47
21:55:16|16591.67
21:55:17|16591.84
21:55:18|16591.67
21:55:19|16591.61
21:55:20|16592.
21:55:21|16591.99
21:55:22|16591.39
21:55:23|16592.4
21:55:24|16592.5
21:55:25|16592.24
21:55:26|16591.38
21:55:27|16591.12
21:55:28|16591.21
21:55:29|16591.87
21:55:30|16591.96
21:55:31|16591.27
21:55:32|16590.31
21:55:33|16590.29
21:55:34|16590.29
21:55:35|16590.
21:55:36|16590.
21:55:37|16590.
21:55:38|16589.84
21:55:39|16590.54
21:55:40|16591.65
21:55:41|16591.31
21:55:42|16591.63
21:55:43|16591.15
21:55:45|16591.96
21:55:47|16592.25
21:55:48|16592.8
21:55:48|16591.56
21:55:50|16590.83
21:55:52|16593.65
21:55:53|16593.53
21:55:54|16589.87
21:55:55|16589.79
21:55:56|16589.96
21:55:56|16588.23
21:55:57|16587.89
21:55:59|16591.52
21:56:00|16592.41
21:56:01|16592.45
21:56:02|16591.37
21:56:03|16590.59
21:56:05|16588.61
21:56:05|16589.12
21:56:07|16588.39
21:56:08|16587.59
21:56:08|16588.3
21:56:10|16588.72
21:56:10|16592.16
21:56:12|16591.46
21:56:12|16592.39
21:56:14|16591.78
21:56:15|16591.18
21:56:16|16591.07
21:56:18|16591.53
21:56:18|16591.52
21:56:19|16591.64
21:56:20|16592.19
21:56:22|16592.41
21:56:23|16592.41
21:56:24|16591.89
21:56:26|16592.33
21:56:27|16590.22
21:56:27|16589.8
21:56:28|16588.96
21:56:29|16588.81
21:56:32|16588.57
21:56:32|16588.46
21:56:33|16588.67
21:56:34|16588.8
21:56:35|16589.11
21:56:36|16588.49
21:56:37|16588.73
21:56:38|16588.46
21:56:39|16589.93
21:56:40|16589.23
21:56:41|16589.14
21:56:42|16589.23
21:56:43|16587.13
21:56:44|16587.89
21:56:45|16587.83
21:56:46|16587.09
21:56:47|16586.98
21:56:48|16587.28
21:56:49|16587.39
21:56:50|16587.45
21:56:51|16586.73
21:56:53|16586.68
21:56:53|16587.21
21:56:54|16587.2
21:56:56|16587.2
21:56:57|16586.87
21:56:58|16587.17
21:56:59|16587.09
21:57:00|16587.21
21:57:00|16586.4
21:57:02|16587.37
21:57:03|16587.27
21:57:05|16587.
21:57:05|16586.72
21:57:06|16586.83
21:57:07|16586.83
21:57:09|16587.04
21:57:10|16586.
21:57:11|16586.9
21:57:12|16586.16
21:57:13|16586.72
21:57:14|16587.49
21:57:15|16588.45
21:57:16|16588.56
21:57:17|16588.75
21:57:18|16588.97
21:57:19|16588.94
21:57:20|16587.53
21:57:21|16587.51
21:57:22|16587.47
21:57:23|16587.46
21:57:24|16587.47
21:57:25|16587.84
21:57:26|16587.93
21:57:27|16587.2
21:57:29|16587.13
21:57:29|16587.32
21:57:31|16587.79
21:57:32|16587.79
21:57:33|16587.53
21:57:34|16587.54
21:57:35|16587.54
21:57:36|16584.93
21:57:37|16584.87
21:57:39|16582.29
21:57:39|16582.65
21:57:40|16583.05
21:57:42|16583.05
21:57:43|16582.91
21:57:44|16582.61
21:57:45|16583.3
21:57:46|16584.43
21:57:47|16584.2
21:57:48|16585.57
21:57:49|16585.32
21:57:50|16584.93
21:57:51|16585.45
21:57:53|16586.28
21:57:53|16585.59
21:57:54|16585.33
21:57:55|16585.94
21:57:56|16585.76
21:57:57|16585.63
21:57:58|16585.67
21:57:59|16585.84
21:58:00|16584.76
21:58:01|16584.39
21:58:02|16584.41
21:58:03|16584.05
21:58:05|16584.54
21:58:06|16585.11
21:58:08|16585.28
21:58:08|16585.09
21:58:09|16585.22
21:58:11|16585.28
21:58:11|16585.36
21:58:13|16585.34
21:58:14|16585.85
21:58:14|16587.42
21:58:16|16586.74
21:58:17|16586.77
21:58:18|16586.96
21:58:19|16586.53
21:58:20|16587.11
21:58:21|16586.62
21:58:22|16586.89
21:58:24|16586.93
21:58:24|16587.51
21:58:25|16587.07
21:58:26|16586.65
21:58:27|16586.81
21:58:29|16586.81
21:58:30|16587.74
21:58:30|16587.21
21:58:32|16586.62
21:58:32|16586.63
21:58:33|16586.66
21:58:35|16587.77
21:58:35|16586.95
21:58:36|16587.12
21:58:37|16587.11
21:58:39|16586.75
21:58:40|16587.11
21:58:40|16586.76
21:58:42|16587.12
21:58:42|16586.37
21:58:43|16586.27
21:58:45|16586.15
21:58:46|16586.11
21:58:47|16586.04
21:58:48|16586.08
21:58:50|16585.99
21:58:51|16586.03
21:58:52|16581.74
21:58:53|16581.95
21:58:55|16581.65
21:58:56|16581.9
21:58:57|16581.86
21:58:57|16580.51
21:59:00|16581.29
21:59:00|16581.03
21:59:02|16581.29
21:59:03|16580.21
21:59:04|16580.58
21:59:06|16580.67
21:59:07|16580.69
21:59:07|16581.07
21:59:09|16581.07
21:59:10|16581.88
21:59:11|16581.54
21:59:12|16581.54
21:59:13|16581.36
21:59:14|16581.93
21:59:14|16581.85
21:59:16|16581.78
21:59:17|16581.57
21:59:17|16581.22
21:59:18|16581.76
21:59:20|16581.75
21:59:21|16581.26
21:59:22|16580.32
21:59:23|16580.52
21:59:24|16580.9
21:59:25|16580.9
21:59:26|16580.58
21:59:27|16580.87
21:59:28|16580.77
21:59:29|16581.
21:59:30|16581.
21:59:31|16580.87
21:59:32|16581.14
21:59:33|16580.52
21:59:34|16580.53
21:59:35|16580.52
21:59:36|16580.31
21:59:37|16580.4
21:59:38|16580.15
21:59:40|16580.04
21:59:40|16580.11
21:59:41|16580.09
21:59:42|16580.8
21:59:44|16580.66
21:59:44|16580.64
21:59:46|16579.89
21:59:47|16580.16
21:59:47|16579.56
21:59:49|16580.
21:59:51|16580.2
21:59:52|16580.
21:59:53|16577.72
21:59:54|16579.4
21:59:55|16579.57
21:59:57|16578.91
21:59:57|16578.08
21:59:59|16578.11
22:00:00|16578.8
22:00:01|16579.38
22:00:03|16581.79
22:00:03|16581.47
22:00:04|16581.85
22:00:06|16581.39
22:00:08|16581.94
22:00:08|16579.14
22:00:09|16580.03
22:00:11|16579.48
22:00:12|16579.33
22:00:13|16578.95
22:00:13|16578.35
22:00:14|16578.38
22:00:15|16578.34
22:00:17|16578.94
22:00:18|16579.75
22:00:19|16579.38
22:00:20|16578.92
22:00:20|16578.87
22:00:22|16578.95
22:00:22|16578.52
22:00:24|16578.52
22:00:25|16578.54
22:00:26|16577.75
22:00:26|16577.23
22:00:28|16577.32
22:00:29|16576.4
22:00:30|16575.71
22:00:31|16576.41
22:00:31|16576.77
22:00:32|16576.18
22:00:33|16577.13
22:00:35|16576.36
22:00:36|16575.7
22:00:37|16575.48
22:00:38|16575.39
22:00:39|16575.69
22:00:40|16575.22
22:00:41|16574.14
22:00:42|16574.12
22:00:43|16575.15
22:00:44|16575.06
22:00:46|16573.91
22:00:46|16574.04
22:00:47|16575.59
22:00:49|16575.06
22:00:49|16574.72
22:00:51|16574.76
22:00:52|16574.76
22:00:54|16574.97
22:00:54|16574.76
22:00:55|16574.54
22:00:57|16574.38
22:00:58|16574.3
22:00:59|16574.27
22:01:01|16574.37
22:01:02|16574.74
22:01:03|16574.8
22:01:04|16576.48
22:01:05|16577.69
22:01:06|16577.92
22:01:07|16577.39
22:01:08|16577.94
22:01:10|16577.44
22:01:10|16578.38
22:01:11|16577.61
22:01:12|16577.95
22:01:13|16580.41
22:01:14|16579.2
22:01:15|16579.05
22:01:16|16578.53
22:01:17|16579.01
22:01:18|16578.43
22:01:19|16578.22
22:01:20|16578.13
22:01:21|16577.97
22:01:22|16577.97
22:01:23|16578.27
22:01:25|16578.79
22:01:26|16578.94
22:01:27|16578.75
22:01:28|16578.74
22:01:29|16578.96
22:01:29|16578.97
22:01:30|16578.39
22:01:32|16578.9
22:01:33|16578.63
22:01:34|16578.56
22:01:35|16578.35
22:01:35|16578.13
22:01:38|16578.61
22:01:38|16579.17
22:01:39|16579.92
22:01:40|16580.
22:01:41|16580.34
22:01:42|16580.19
22:01:43|16579.88
22:01:44|16580.49
22:01:45|16580.3
22:01:46|16579.79
22:01:47|16580.15
22:01:48|16580.17
22:01:49|16578.32
22:01:51|16578.56
22:01:52|16579.22
22:01:52|16578.2
22:01:53|16579.1
22:01:56|16579.09
22:01:56|16579.44
22:01:57|16579.18
22:01:58|16579.09
22:01:59|16584.38
22:02:00|16585.33
22:02:01|16587.44
22:02:03|16588.47
22:02:04|16588.66
22:02:05|16589.06
22:02:06|16589.07
22:02:07|16590.48
22:02:08|16589.1
22:02:09|16589.3
22:02:10|16586.97
22:02:11|16586.8
22:02:12|16586.34
22:02:13|16586.8
22:02:14|16586.77
22:02:15|16585.96
22:02:16|16586.52
22:02:17|16586.11
22:02:18|16586.77
22:02:19|16586.95
22:02:20|16586.98
22:02:21|16586.34
22:02:22|16586.71
22:02:23|16586.19
22:02:24|16585.88
22:02:25|16585.22
22:02:26|16586.
22:02:27|16585.96
22:02:28|16586.04
22:02:29|16587.07
22:02:30|16588.39
22:02:31|16588.13
22:02:32|16587.91
22:02:33|16587.76
22:02:34|16587.49
22:02:35|16588.1
22:02:37|16587.72
22:02:37|16587.91
22:02:38|16588.51
22:02:40|16587.88
22:02:41|16587.74
22:02:41|16588.15
22:02:43|16587.44
22:02:44|16587.69
22:02:45|16587.32
22:02:46|16587.27
22:02:47|16586.96
22:02:48|16587.02
22:02:49|16587.48
22:02:50|16587.36
22:02:51|16587.37
22:02:53|16587.51
22:02:54|16588.
22:02:55|16587.87
22:02:55|16588.21
22:02:56|16587.76
22:02:58|16587.68
22:02:59|16588.45
22:03:01|16588.14
22:03:02|16587.79
22:03:03|16587.6
22:03:04|16587.93
22:03:04|16587.65
22:03:07|16588.04
22:03:08|16587.75
22:03:09|16588.04
22:03:10|16588.22
22:03:11|16588.05
22:03:13|16588.14
22:03:13|16587.72
22:03:14|16587.34
22:03:16|16587.06
22:03:17|16587.53
22:03:18|16587.14
22:03:18|16587.66
22:03:20|16587.72
22:03:21|16587.92
22:03:22|16587.68
22:03:23|16587.82
22:03:23|16587.5
22:03:25|16587.43
22:03:25|16587.21
22:03:26|16587.63
22:03:28|16588.21
22:03:29|16588.2
22:03:30|16587.3
22:03:30|16588.2
22:03:32|16586.06
22:03:33|16587.15
22:03:34|16587.93
22:03:35|16587.94
22:03:35|16588.28
22:03:37|16589.3
22:03:38|16589.31
22:03:39|16588.97
22:03:40|16589.5
22:03:41|16589.73
22:03:41|16589.3
22:03:43|16590.36
22:03:44|16590.59
22:03:45|16591.47
22:03:45|16590.58
22:03:47|16590.
22:03:48|16589.62
22:03:48|16589.47
22:03:49|16589.17
22:03:51|16589.46
22:03:52|16589.
22:03:52|16588.03
22:03:54|16588.69
22:03:56|16587.96
22:03:57|16587.45
22:03:58|16587.72
22:03:59|16588.06
22:04:00|16588.06
22:04:01|16588.06
22:04:02|16587.93
22:04:03|16588.36
22:04:04|16589.17
22:04:05|16589.16
22:04:06|16589.25
22:04:07|16589.18
22:04:09|16590.32
22:04:09|16590.35
22:04:11|16590.43
22:04:13|16590.58
22:04:13|16590.09
22:04:14|16591.52
22:04:16|16591.3
22:04:17|16590.81
22:04:18|16591.27
22:04:19|16591.26
22:04:20|16591.26
22:04:20|16591.28
22:04:22|16590.84
22:04:22|16590.29
22:04:24|16589.7
22:04:25|16590.4
22:04:26|16590.27
22:04:26|16590.48
22:04:28|16590.18
22:04:29|16590.33
22:04:29|16592.11
22:04:31|16591.21
22:04:32|16591.38
22:04:33|16591.22
22:04:33|16590.88
22:04:35|16590.97
22:04:35|16591.37
22:04:36|16591.2
22:04:38|16591.32
22:04:39|16590.74
22:04:40|16591.35
22:04:41|16591.22
22:04:42|16590.77
22:04:43|16591.13
22:04:45|16589.52
22:04:46|16589.21
22:04:47|16589.44
22:04:48|16589.24
22:04:49|16589.24
22:04:50|16589.14
22:04:51|16590.19
22:04:52|16589.46
22:04:53|16589.98
22:04:54|16589.98
22:04:55|16589.82
22:04:57|16589.76
22:04:58|16588.66
22:04:59|16588.64
22:05:00|16588.64
22:05:00|16588.51
22:05:01|16588.24
22:05:02|16588.98
22:05:04|16589.
22:05:04|16588.08
22:05:05|16587.66
22:05:07|16588.18
22:05:07|16588.17
22:05:09|16588.17
22:05:09|16587.49
22:05:11|16589.
22:05:12|16588.52
22:05:13|16589.05
22:05:13|16588.86
22:05:15|16588.95
22:05:15|16587.2
22:05:17|16587.61
22:05:18|16589.19
22:05:19|16588.91
22:05:20|16588.36
22:05:21|16589.
22:05:22|16588.88
22:05:23|16588.66
22:05:24|16588.67
22:05:25|16589.67
22:05:26|16589.13
22:05:27|16589.13
22:05:28|16589.41
22:05:29|16589.5
22:05:30|16589.85
22:05:31|16588.99
22:05:32|16588.81
22:05:33|16588.81
22:05:34|16588.81
22:05:35|16589.77
22:05:36|16589.75
22:05:37|16589.95
22:05:38|16590.21
22:05:39|16589.9
22:05:40|16589.9
22:05:41|16589.93
22:05:42|16589.56
22:05:43|16589.29
22:05:44|16589.95
22:05:45|16589.82
22:05:46|16590.28
22:05:47|16590.2
22:05:48|16590.01
22:05:49|16590.28
22:05:50|16589.84
22:05:51|16591.77
22:05:52|16591.57
22:05:53|16591.61
22:05:54|16590.68
22:05:55|16590.74
22:05:57|16589.76
22:05:58|16588.49
22:05:59|16588.9
22:06:00|16589.17
22:06:01|16589.48
22:06:02|16589.46
22:06:04|16589.75
22:06:04|16589.35
22:06:06|16589.73
22:06:07|16589.32
22:06:08|16589.65
22:06:10|16589.7
22:06:10|16588.98
22:06:12|16589.28
22:06:13|16589.07
22:06:14|16589.74
22:06:15|16589.71
22:06:16|16589.74
22:06:17|16590.17
22:06:18|16590.38
22:06:19|16590.37
22:06:20|16591.1
22:06:21|16591.21
22:06:22|16591.32
22:06:23|16590.46
22:06:24|16590.22
22:06:25|16590.6
22:06:26|16591.08
22:06:27|16591.11
22:06:28|16591.12
22:06:29|16591.12
22:06:30|16591.41
22:06:31|16590.94
22:06:32|16591.34
22:06:33|16591.84
22:06:34|16591.2
22:06:36|16591.43
22:06:36|16591.87
22:06:38|16591.84
22:06:38|16591.43
22:06:39|16593.19
22:06:40|16593.11
22:06:42|16592.72
22:06:42|16593.23
22:06:43|16593.68
22:06:44|16593.79
22:06:45|16593.74
22:06:46|16594.81
22:06:47|16593.99
22:06:48|16594.05
22:06:50|16595.85
22:06:50|16593.71
22:06:51|16594.32
22:06:52|16593.31
22:06:54|16593.51
22:06:55|16594.06
22:06:56|16594.9
22:06:58|16594.97
22:06:58|16594.99
22:07:00|16595.48
22:07:01|16595.49
22:07:02|16595.92
22:07:03|16594.93
22:07:04|16594.54
22:07:05|16596.65
22:07:06|16595.97
22:07:07|16596.
22:07:08|16596.81
22:07:09|16596.53
22:07:10|16595.75
22:07:11|16596.24
22:07:12|16595.89
22:07:13|16596.92
22:07:14|16596.38
22:07:15|16593.51
22:07:16|16592.54
22:07:17|16593.13
22:07:18|16593.18
22:07:19|16593.18
22:07:20|16592.86
22:07:21|16592.16
22:07:22|16592.06
22:07:23|16591.79
22:07:24|16592.06
22:07:25|16592.05
22:07:26|16592.94
22:07:27|16592.64
22:07:28|16591.33
22:07:29|16592.64
22:07:30|16592.23
22:07:31|16592.51
22:07:32|16592.95
22:07:33|16592.03
22:07:34|16592.04
22:07:35|16591.44
22:07:36|16591.44
22:07:37|16591.71
22:07:38|16591.36
22:07:40|16590.49
22:07:41|16590.67
22:07:42|16591.98
22:07:43|16592.61
22:07:44|16592.2
22:07:45|16592.19
22:07:46|16591.83
22:07:47|16591.63
22:07:48|16591.47
22:07:49|16591.2
22:07:50|16591.19
22:07:52|16590.2
22:07:53|16590.29
22:07:54|16590.51
22:07:55|16590.23
22:07:56|16590.51
22:07:58|16590.37
22:07:58|16590.26
22:08:00|16590.32
22:08:02|16591.17
22:08:03|16591.41
22:08:04|16591.49
22:08:04|16591.49
22:08:06|16592.82
22:08:07|16592.32
22:08:08|16592.36
22:08:09|16592.14
22:08:10|16591.62
22:08:11|16591.93
22:08:12|16591.93
22:08:13|16590.96
22:08:14|16590.99
22:08:15|16590.98
22:08:16|16591.
22:08:17|16590.14
22:08:18|16590.74
22:08:19|16590.75
22:08:20|16590.07
22:08:21|16590.95
22:08:22|16590.33
22:08:23|16590.41
22:08:24|16590.89
22:08:25|16590.
22:08:26|16589.99
22:08:27|16589.8
22:08:28|16589.78
22:08:29|16589.81
22:08:30|16589.35
22:08:31|16589.77
22:08:32|16588.97
22:08:33|16589.73
22:08:34|16588.84
22:08:35|16588.75
22:08:37|16588.33
22:08:38|16588.72
22:08:39|16588.39
22:08:39|16586.26
22:08:40|16587.06
22:08:42|16586.64
22:08:43|16586.81
22:08:44|16586.64
22:08:45|16586.58
22:08:46|16585.9
22:08:47|16585.84
22:08:48|16585.78
22:08:49|16585.43
22:08:50|16585.38
22:08:52|16584.22
22:08:53|16584.36
22:08:54|16583.72
22:08:55|16583.75
22:08:55|16583.62
22:08:56|16582.99
22:08:57|16582.81
22:08:58|16583.49
22:09:00|16583.44
22:09:01|16582.98
22:09:02|16583.52
22:09:04|16583.11
22:09:04|16582.81
22:09:05|16582.91
22:09:06|16583.19
22:09:07|16583.72
22:09:08|16583.14
22:09:09|16583.31
22:09:10|16583.04
22:09:11|16583.04
22:09:12|16582.36
22:09:13|16582.92
22:09:14|16583.16
22:09:15|16582.99
22:09:17|16583.3
22:09:17|16583.3
22:09:18|16583.08
22:09:20|16583.48
22:09:21|16582.1
22:09:22|16582.56
22:09:23|16582.46
22:09:23|16582.43
22:09:25|16582.57
22:09:26|16582.05
22:09:27|16582.55
22:09:27|16582.69
22:09:30|16582.68
22:09:31|16582.5
22:09:32|16582.49
22:09:33|16583.12
22:09:34|16582.28
22:09:34|16582.87
22:09:36|16582.66
22:09:37|16582.36
22:09:38|16582.7
22:09:38|16586.9
22:09:40|16584.55
22:09:40|16585.26
22:09:42|16584.44
22:09:43|16584.88
22:09:44|16584.98
22:09:45|16584.47
22:09:46|16584.49
22:09:47|16584.65
22:09:47|16584.75
22:09:48|16584.69
22:09:50|16584.66
22:09:50|16585.59
22:09:52|16585.2
22:09:53|16584.97
22:09:54|16584.98
22:09:55|16584.29
22:09:56|16584.61
22:09:57|16584.09
22:09:58|16583.72
22:09:59|16583.42
22:10:00|16583.81
22:10:02|16583.79
22:10:03|16583.52
22:10:04|16583.89
22:10:05|16583.52
22:10:06|16583.44
22:10:07|16584.46
22:10:09|16584.31
22:10:09|16583.95
22:10:11|16584.43
22:10:11|16584.5
22:10:13|16584.41
22:10:14|16584.39
22:10:15|16584.61
22:10:16|16584.52
22:10:17|16584.63
22:10:18|16584.69
22:10:19|16584.12
22:10:20|16584.52
22:10:21|16584.5
22:10:22|16582.79
22:10:23|16583.39
22:10:24|16582.59
22:10:25|16583.14
22:10:26|16583.42
22:10:27|16583.36
22:10:28|16583.51
22:10:29|16583.01
22:10:30|16583.24
22:10:32|16583.59
22:10:32|16583.16
22:10:33|16583.15
22:10:34|16583.07
22:10:36|16583.06
22:10:37|16582.67
22:10:38|16583.
22:10:39|16583.47
22:10:40|16582.95
22:10:42|16583.
22:10:42|16583.94
22:10:43|16583.94
22:10:44|16584.17
22:10:45|16583.64
22:10:46|16586.57
22:10:47|16585.87
22:10:48|16585.88
22:10:49|16585.6
22:10:50|16585.92
22:10:51|16584.47
22:10:52|16584.33
22:10:53|16584.35
22:10:54|16584.77
22:10:55|16585.33
22:10:56|16585.33
22:10:57|16584.09
22:10:58|16584.65
22:10:59|16584.64
22:11:00|16584.65
22:11:01|16584.76
22:11:02|16585.61
22:11:03|16585.91
22:11:05|16586.12
22:11:07|16586.82
22:11:07|16586.86
22:11:09|16586.54
22:11:10|16586.68
22:11:10|16586.14
22:11:12|16585.93
22:11:13|16586.73
22:11:14|16587.19
22:11:15|16587.33
22:11:16|16587.36
22:11:16|16587.
22:11:18|16587.27
22:11:18|16587.36
22:11:20|16587.11
22:11:20|16587.34
22:11:22|16588.03
22:11:23|16588.73
22:11:23|16588.49
22:11:25|16589.06
22:11:25|16588.2
22:11:27|16588.32
22:11:28|16589.86
22:11:29|16589.52
22:11:31|16590.62
22:11:31|16590.75
22:11:33|16590.5
22:11:34|16590.81
22:11:34|16590.47
22:11:36|16590.46
22:11:36|16590.45
22:11:38|16590.42
22:11:38|16590.04
22:11:39|16591.35
22:11:40|16590.99
22:11:42|16591.04
22:11:42|16590.64
22:11:43|16591.09
22:11:44|16590.99
22:11:46|16590.93
22:11:47|16591.
22:11:47|16590.45
22:11:49|16590.81
22:11:49|16591.26
22:11:50|16590.8
22:11:52|16590.72
22:11:53|16591.06
22:11:54|16591.03
22:11:56|16591.21
22:11:56|16591.22
22:11:57|16591.23
22:11:58|16590.73
22:11:59|16591.18
22:12:00|16591.73
22:12:02|16591.5
22:12:03|16591.65
22:12:04|16591.58
22:12:06|16591.54
22:12:07|16591.14
22:12:08|16591.93
22:12:09|16591.75
22:12:10|16592.11
22:12:11|16592.02
22:12:12|16592.85
22:12:14|16591.84
22:12:14|16591.26
22:12:15|16591.84
22:12:16|16592.13
22:12:17|16591.16
22:12:18|16591.49
22:12:19|16591.33
22:12:20|16591.87
22:12:21|16591.87
22:12:22|16591.87
22:12:23|16592.62
22:12:24|16592.22
22:12:25|16592.24
22:12:26|16592.31
22:12:27|16592.56
22:12:28|16592.98
22:12:29|16592.8
22:12:31|16592.75
22:12:32|16591.91
22:12:33|16592.28
22:12:34|16593.
22:12:34|16592.75
22:12:36|16592.35
22:12:37|16592.37
22:12:37|16592.4
22:12:39|16591.83
22:12:40|16587.85
22:12:40|16588.44
22:12:41|16587.52
22:12:43|16587.58
22:12:44|16587.36
22:12:45|16588.14
22:12:46|16588.19
22:12:47|16588.09
22:12:48|16588.09
22:12:49|16588.03
22:12:50|16587.83
22:12:50|16587.68
22:12:52|16588.34
22:12:52|16588.4
22:12:54|16588.27
22:12:54|16588.45
22:12:57|16588.45
22:12:57|16588.56
22:12:58|16588.63
22:12:59|16588.77
22:13:00|16588.82
22:13:01|16588.94
22:13:02|16587.64
22:13:03|16586.73
22:13:05|16586.72
22:13:06|16586.72
22:13:06|16587.31
22:13:08|16587.32
22:13:08|16587.56
22:13:11|16587.24
22:13:12|16588.19
22:13:13|16588.09
22:13:14|16587.29
22:13:15|16586.32
22:13:15|16586.96
22:13:16|16585.47
22:13:18|16585.24
22:13:19|16585.05
22:13:19|16585.53
22:13:20|16585.54
22:13:22|16586.
22:13:23|16584.98
22:13:23|16585.25
22:13:25|16585.64
22:13:25|16586.53
22:13:26|16586.64
22:13:27|16586.34
22:13:28|16586.68
22:13:29|16586.39
22:13:31|16586.88
22:13:32|16586.41
22:13:33|16586.9
22:13:34|16586.93
22:13:35|16586.64
22:13:36|16586.6
22:13:37|16586.88
22:13:38|16586.88
22:13:39|16586.86
22:13:40|16586.85
22:13:41|16588.05
22:13:42|16588.03
22:13:43|16587.94
22:13:44|16587.42
22:13:45|16587.49
22:13:46|16587.78
22:13:47|16587.78
22:13:48|16587.78
22:13:49|16587.78
22:13:50|16587.78
22:13:51|16588.11
22:13:52|16588.27
22:13:53|16588.45
22:13:54|16588.11
22:13:55|16588.11
22:13:56|16588.14
22:13:57|16588.24
22:13:58|16588.19
22:13:59|16588.53
22:14:00|16588.49
22:14:01|16587.68
22:14:03|16587.77
22:14:04|16587.54
22:14:06|16586.72
22:14:06|16586.09
22:14:08|16586.49
22:14:09|16584.5
22:14:11|16584.95
22:14:11|16584.95
22:14:12|16585.34
22:14:13|16585.31
22:14:14|16585.49
22:14:15|16584.77
22:14:16|16585.
22:14:17|16585.27
22:14:18|16585.29
22:14:19|16585.41
22:14:20|16584.97
22:14:21|16584.99
22:14:22|16585.28
22:14:23|16584.77
22:14:24|16585.8
22:14:25|16585.77
22:14:26|16585.49
22:14:27|16585.36
22:14:28|16586.
22:14:29|16585.64
22:14:30|16585.04
22:14:31|16585.44
22:14:32|16585.1
22:14:33|16585.06
22:14:34|16585.05
22:14:35|16585.18
22:14:36|16584.66
22:14:37|16585.12
22:14:38|16584.6
22:14:39|16584.91
22:14:40|16593.5
22:14:41|16590.16
22:14:42|16590.12
22:14:43|16589.85
22:14:45|16589.79
22:14:47|16589.96
22:14:47|16589.78
22:14:48|16589.97
22:14:49|16589.85
22:14:50|16589.96
22:14:51|16589.98
22:14:52|16590.
22:14:53|16590.65
22:14:54|16591.35
22:14:56|16590.73
22:14:57|16591.32
22:14:58|16591.32
22:14:59|16590.8
22:15:00|16590.65
22:15:01|16592.43
22:15:01|16592.67
22:15:03|16592.47
22:15:05|16593.2
22:15:06|16593.
22:15:06|16592.93
22:15:08|16593.51
22:15:09|16593.24
22:15:09|16593.26
22:15:11|16592.53
22:15:12|16593.21
22:15:13|16592.84
22:15:13|16592.25
22:15:15|16591.93
22:15:17|16592.03
22:15:17|16591.99
22:15:19|16591.37
22:15:20|16590.88
22:15:20|16591.04
22:15:22|16591.58
22:15:23|16590.89
22:15:24|16591.11
22:15:26|16591.47
22:15:26|16591.23
22:15:27|16591.
22:15:28|16591.31
22:15:29|16591.4
22:15:30|16591.46
22:15:31|16591.45
22:15:32|16591.38
22:15:33|16591.2
22:15:34|16591.19
22:15:36|16591.16
22:15:36|16591.16
22:15:38|16591.06
22:15:39|16590.63
22:15:40|16591.02
22:15:41|16591.61
22:15:42|16591.61
22:15:42|16590.81
22:15:43|16591.25
22:15:45|16591.01
22:15:45|16590.3
22:15:47|16590.65
22:15:47|16590.7
22:15:49|16590.17
22:15:49|16590.87
22:15:51|16591.17
22:15:52|16590.38
22:15:53|16590.84
22:15:53|16590.81
22:15:54|16590.81
22:15:55|16590.57
22:15:57|16590.68
22:15:58|16590.37
22:15:59|16590.1
22:15:59|16589.99
22:16:00|16589.42
22:16:01|16589.95
22:16:03|16589.27
22:16:03|16588.96
22:16:05|16588.91
22:16:06|16589.63
22:16:08|16589.75
22:16:08|16589.93
22:16:10|16590.02
22:16:11|16589.72
22:16:12|16589.73
22:16:14|16589.61
22:16:15|16589.15
22:16:16|16589.1
22:16:17|16589.2
22:16:18|16589.12
22:16:19|16589.23
22:16:20|16588.37
22:16:21|16588.4
22:16:23|16588.25
22:16:23|16588.16
22:16:24|16587.08
22:16:26|16586.63
22:16:26|16586.5
22:16:28|16587.07
22:16:28|16586.92
22:16:29|16586.09
22:16:31|16586.4
22:16:32|16585.86
22:16:33|16585.75
22:16:34|16585.72
22:16:35|16586.
22:16:36|16585.16
22:16:37|16585.09
22:16:38|16585.51
22:16:39|16585.69
22:16:41|16585.53
22:16:41|16585.12
22:16:43|16584.52
22:16:43|16584.63
22:16:45|16584.26
22:16:46|16584.19
22:16:46|16585.32
22:16:48|16585.42
22:16:49|16585.44
22:16:49|16585.9
22:16:51|16585.52
22:16:51|16585.44
22:16:53|16585.26
22:16:53|16585.86
22:16:55|16585.79
22:16:56|16585.26
22:16:56|16585.7
22:16:58|16585.73
22:16:59|16585.77
22:17:00|16585.86
22:17:00|16585.46
22:17:02|16586.2
22:17:03|16586.41
22:17:04|16586.55
22:17:05|16586.12
22:17:07|16587.5
22:17:08|16587.1
22:17:09|16586.83
22:17:10|16587.19
22:17:11|16586.46
22:17:12|16587.
22:17:14|16587.71
22:17:15|16588.08
22:17:16|16587.5
22:17:17|16587.26
22:17:17|16587.12
22:17:19|16588.
22:17:20|16588.39
22:17:20|16588.38
22:17:22|16588.71
22:17:23|16588.83
22:17:24|16588.86
22:17:25|16588.85
22:17:25|16588.43
22:17:27|16589.47
22:17:28|16589.78
22:17:29|16589.17
22:17:30|16589.62
22:17:31|16589.61
22:17:32|16590.1
22:17:33|16590.1
22:17:34|16589.9
22:17:35|16589.91
22:17:36|16590.1
22:17:37|16590.4
22:17:38|16590.12
22:17:39|16590.82
22:17:40|16590.4
22:17:41|16590.4
22:17:42|16590.17
22:17:43|16590.4
22:17:44|16590.17
22:17:45|16590.53
22:17:46|16590.84
22:17:47|16590.27
22:17:48|16590.58
22:17:49|16590.
22:17:50|16590.02
22:17:51|16591.29
22:17:52|16591.36
22:17:53|16591.26
22:17:54|16590.99
22:17:55|16590.24
22:17:56|16590.25
22:17:57|16590.28
22:17:58|16590.35
22:17:59|16589.59
22:18:00|16589.75
22:18:01|16589.9
22:18:02|16590.2
22:18:03|16589.81
22:18:04|16589.7
22:18:05|16589.81
22:18:06|16589.53
22:18:08|16589.45
22:18:09|16589.91
22:18:10|16589.48
22:18:12|16589.49
22:18:12|16589.49
22:18:13|16589.78
22:18:15|16589.75
22:18:15|16589.85
22:18:17|16589.75
22:18:18|16589.75
22:18:20|16589.47
22:18:20|16589.87
22:18:21|16590.35
22:18:22|16590.36
22:18:23|16590.29
22:18:24|16589.75
22:18:25|16589.74
22:18:26|16589.75
22:18:27|16589.75
22:18:28|16589.75
22:18:29|16589.62
22:18:30|16589.61
22:18:31|16589.62
22:18:32|16589.62
22:18:33|16590.21
22:18:34|16590.09
22:18:35|16589.63
22:18:36|16589.63
22:18:37|16589.62
22:18:38|16589.79
22:18:39|16589.71
22:18:40|16589.65
22:18:41|16589.66
22:18:42|16589.11
22:18:43|16590.11
22:18:44|16589.88
22:18:45|16590.09
22:18:46|16590.11
22:18:47|16590.1
22:18:48|16590.1
22:18:49|16590.09
22:18:50|16590.28
22:18:51|16589.95
22:18:53|16590.09
22:18:55|16590.09
22:18:55|16589.95
22:18:56|16590.08
22:18:57|16590.09
22:18:58|16589.95
22:18:59|16589.93
22:19:00|16589.91
22:19:01|16589.97
22:19:02|16589.6
22:19:03|16590.8
22:19:04|16590.75
22:19:05|16590.4
22:19:06|16590.31
22:19:08|16590.4
22:19:09|16590.72
22:19:10|16590.74
22:19:12|16590.75
22:19:13|16591.
22:19:14|16591.
22:19:15|16590.85
22:19:16|16591.31
22:19:17|16590.87
22:19:18|16591.72
22:19:19|16591.14
22:19:20|16590.97
22:19:21|16591.2
22:19:22|16590.85
22:19:23|16591.22
22:19:24|16590.49
22:19:25|16590.62
22:19:26|16589.02
22:19:27|16589.08
22:19:28|16588.95
22:19:29|16588.95
22:19:30|16588.97
22:19:32|16588.87
22:19:33|16588.83
22:19:33|16589.01
22:19:34|16589.12
22:19:36|16588.
22:19:37|16588.22
22:19:38|16589.1
22:19:39|16588.85
22:19:39|16587.31
22:19:41|16586.58
22:19:41|16586.27
22:19:42|16586.37
22:19:44|16587.11
22:19:44|16587.19
22:19:45|16586.68
22:19:47|16586.31
22:19:48|16584.6
22:19:49|16585.14
22:19:50|16584.59
22:19:51|16584.81
22:19:52|16584.21
22:19:53|16584.39
22:19:54|16584.25
22:19:55|16583.63
22:19:56|16584.12
22:19:57|16583.68
22:19:58|16583.8
22:19:59|16584.42
22:20:00|16584.59
22:20:01|16584.07
22:20:02|16584.26
22:20:03|16584.2
22:20:04|16584.29
22:20:06|16584.28
22:20:06|16584.61
22:20:08|16583.96
22:20:09|16584.1
22:20:11|16582.92
22:20:12|16583.61
22:20:14|16583.39
22:20:14|16583.42
22:20:15|16583.07
22:20:16|16582.92
22:20:17|16582.49
22:20:18|16582.2
22:20:19|16582.02
22:20:21|16582.7
22:20:22|16582.7
22:20:23|16582.46
22:20:24|16582.74
22:20:25|16582.74
22:20:25|16582.74
22:20:27|16582.74
22:20:27|16582.7
22:20:29|16581.84
22:20:29|16582.28
22:20:30|16582.67
22:20:32|16581.44
22:20:32|16582.
22:20:33|16581.93
22:20:34|16581.45
22:20:35|16581.41
22:20:37|16581.15
22:20:38|16580.56
22:20:39|16580.79
22:20:39|16580.73
22:20:40|16580.15
22:20:41|16580.51
22:20:43|16580.01
22:20:44|16580.07
22:20:45|16580.37
22:20:46|16580.09
22:20:47|16580.41
22:20:48|16579.59
22:20:49|16579.7
22:20:50|16579.32
22:20:51|16579.24
22:20:52|16579.52
22:20:53|16579.45
22:20:54|16579.53
22:20:55|16579.1
22:20:57|16579.53
22:20:57|16579.56
22:20:59|16579.69
22:21:00|16580.
22:21:01|16580.
22:21:01|16579.98
22:21:03|16579.93
22:21:04|16579.9
22:21:05|16579.8
22:21:06|16579.82
22:21:07|16580.27
22:21:08|16580.27
22:21:09|16581.19
22:21:11|16581.5
22:21:12|16581.7
22:21:13|16582.12
22:21:14|16582.62
22:21:15|16582.68
22:21:16|16581.95
22:21:18|16581.84
22:21:19|16581.9
22:21:20|16582.34
22:21:22|16582.83
22:21:22|16582.97
22:21:23|16582.98
22:21:24|16583.26
22:21:25|16583.13
22:21:26|16583.17
22:21:27|16583.16
22:21:28|16583.
22:21:29|16583.68
22:21:30|16583.55
22:21:31|16583.77
22:21:32|16583.95
22:21:33|16583.92
22:21:34|16584.5
22:21:35|16584.58
22:21:36|16584.22
22:21:37|16583.56
22:21:38|16583.68
22:21:39|16583.91
22:21:40|16583.91
22:21:41|16583.72
22:21:42|16583.72
22:21:43|16583.25
22:21:44|16583.69
22:21:45|16582.84
22:21:46|16582.55
22:21:47|16582.6
22:21:48|16582.83
22:21:49|16583.35
22:21:50|16583.15
22:21:52|16582.88
22:21:53|16582.81
22:21:54|16582.77
22:21:55|16582.88
22:21:56|16582.51
22:21:57|16582.61
22:21:58|16582.45
22:21:59|16582.26
22:22:00|16581.05
22:22:01|16583.13
22:22:02|16583.01
22:22:03|16582.44
22:22:04|16582.29
22:22:05|16581.38
22:22:06|16580.72
22:22:07|16581.94
22:22:08|16581.72
22:22:10|16580.97
22:22:11|16580.41
22:22:13|16580.59
22:22:13|16580.35
22:22:14|16580.22
22:22:15|16580.05
22:22:16|16580.05
22:22:17|16580.03
22:22:18|16580.5
22:22:19|16580.7
22:22:20|16580.71
22:22:21|16580.72
22:22:22|16580.
22:22:23|16580.65
22:22:24|16580.18
22:22:25|16580.36
22:22:27|16580.37
22:22:27|16580.37
22:22:29|16580.6
22:22:30|16580.62
22:22:31|16580.68
22:22:32|16579.31
22:22:33|16580.24
22:22:34|16579.76
22:22:35|16580.3
22:22:37|16579.53
22:22:37|16580.14
22:22:38|16580.11
22:22:39|16580.13
22:22:40|16580.13
22:22:41|16579.94
22:22:42|16579.69
22:22:43|16579.67
22:22:44|16579.62
22:22:45|16580.26
22:22:47|16579.96
22:22:48|16579.94
22:22:49|16579.93
22:22:51|16579.93
22:22:52|16579.93
22:22:53|16580.12
22:22:53|16580.12
22:22:55|16579.93
22:22:56|16579.93
22:22:57|16579.96
22:22:57|16579.94
22:22:59|16579.03
22:23:00|16579.65
22:23:00|16579.24
22:23:02|16579.74
22:23:03|16579.69
22:23:04|16579.69
22:23:04|16579.39
22:23:06|16579.39
22:23:07|16579.82
22:23:08|16579.53
22:23:08|16579.5
22:23:10|16579.54
22:23:11|16578.87
22:23:13|16578.9
22:23:14|16579.34
22:23:16|16579.32
22:23:16|16578.92
22:23:18|16579.4
22:23:20|16579.41
22:23:21|16578.79
22:23:22|16578.75
22:23:23|16578.62
22:23:24|16578.67
22:23:25|16579.01
22:23:27|16578.53
22:23:27|16578.36
22:23:28|16578.36
22:23:29|16578.66
22:23:31|16578.7
22:23:32|16578.37
22:23:33|16578.74
22:23:34|16578.22
22:23:35|16578.64
22:23:37|16578.59
22:23:37|16579.48
22:23:38|16578.94
22:23:39|16579.65
22:23:40|16579.27
22:23:41|16579.68
22:23:42|16579.49
22:23:43|16578.75
22:23:45|16578.82
22:23:47|16578.51
22:23:47|16578.51
22:23:48|16578.35
22:23:50|16578.5
22:23:51|16578.5
22:23:52|16578.65
22:23:53|16578.63
22:23:54|16578.51
22:23:55|16578.58
22:23:56|16578.63
22:23:57|16578.63
22:23:58|16578.51
22:23:59|16578.61
22:24:00|16578.61
22:24:01|16578.52
22:24:01|16578.96
22:24:02|16578.83
22:24:05|16578.36
22:24:05|16578.76
22:24:07|16578.8
22:24:08|16578.33
22:24:08|16578.36
22:24:09|16578.33
22:24:10|16578.24
22:24:12|16578.02
22:24:13|16577.95
22:24:14|16577.23
22:24:15|16577.51
22:24:17|16577.66
22:24:18|16577.67
22:24:18|16577.38
22:24:20|16577.55
22:24:20|16577.89
22:24:21|16577.64
22:24:22|16577.79
22:24:24|16577.55
22:24:25|16577.51
22:24:26|16577.18
22:24:27|16577.61
22:24:28|16577.83
22:24:29|16577.6
22:24:30|16577.6
22:24:31|16578.57
22:24:32|16579.88
22:24:33|16579.9
22:24:34|16579.64
22:24:35|16579.64
22:24:36|16579.93
22:24:37|16579.64
22:24:38|16579.96
22:24:39|16579.96
22:24:40|16580.54
22:24:41|16580.59
22:24:42|16580.75
22:24:43|16580.62
22:24:44|16580.81
22:24:45|16580.49
22:24:46|16580.78
22:24:47|16579.94
22:24:48|16579.86
22:24:49|16579.86
22:24:50|16579.09
22:24:51|16579.67
22:24:52|16579.69
22:24:53|16579.73
22:24:54|16579.07
22:24:55|16579.
22:24:56|16579.09
22:24:57|16578.94
22:24:58|16579.23
22:24:59|16579.09
22:25:00|16579.34
22:25:01|16578.79
22:25:02|16579.45
22:25:03|16579.45
22:25:05|16579.93
22:25:06|16577.9
22:25:07|16577.76
22:25:09|16577.58
22:25:09|16577.83
22:25:11|16578.47
22:25:12|16578.78
22:25:13|16578.74
22:25:14|16578.68
22:25:15|16578.61
22:25:16|16577.71
22:25:17|16578.24
22:25:18|16577.82
22:25:19|16578.34
22:25:20|16577.45
22:25:21|16577.06
22:25:22|16576.89
22:25:23|16577.02
22:25:24|16576.97
22:25:25|16577.32
22:25:26|16576.72
22:25:27|16577.22
22:25:28|16577.13
22:25:28|16576.71
22:25:30|16576.65
22:25:31|16576.81
22:25:32|16577.14
22:25:32|16576.87
22:25:34|16577.49
22:25:35|16577.17
22:25:35|16577.41
22:25:37|16577.41
22:25:37|16577.01
22:25:39|16577.44
22:25:40|16576.92
22:25:41|16577.34
22:25:42|16576.94
22:25:43|16577.04
22:25:44|16576.98
22:25:45|16576.99
22:25:46|16576.74
22:25:47|16576.78
22:25:48|16575.95
22:25:49|16575.34
22:25:50|16575.02
22:25:51|16575.49
22:25:52|16575.62
22:25:53|16574.97
22:25:54|16575.1
22:25:56|16575.41
22:25:56|16575.47
22:25:57|16575.53
22:25:58|16574.88
22:25:59|16574.88
22:26:00|16574.86
22:26:01|16575.15
22:26:02|16574.86
22:26:03|16574.9
22:26:04|16574.85
22:26:05|16574.86
22:26:06|16574.87
22:26:07|16575.3
22:26:09|16574.69
22:26:11|16574.61
22:26:11|16574.68
22:26:13|16575.27
22:26:13|16575.36
22:26:15|16575.53
22:26:15|16574.41
22:26:17|16574.51
22:26:18|16574.82
22:26:18|16575.14
22:26:20|16574.25
22:26:21|16574.91
22:26:22|16575.21
22:26:23|16574.81
22:26:24|16574.41
22:26:25|16574.05
22:26:27|16572.44
22:26:28|16573.02
22:26:29|16571.58
22:26:29|16571.13
22:26:30|16571.2
22:26:31|16571.46
22:26:32|16571.5
22:26:33|16571.02
22:26:34|16572.23
22:26:36|16572.72
22:26:36|16573.03
22:26:38|16572.99
22:26:39|16572.87
22:26:39|16572.07
22:26:41|16572.34
22:26:41|16571.91
22:26:42|16572.6
22:26:43|16572.59
22:26:45|16571.77
22:26:46|16571.3
22:26:47|16570.83
22:26:47|16570.07
22:26:48|16570.
22:26:49|16570.01
22:26:51|16569.99
22:26:52|16569.87
22:26:53|16569.84
22:26:54|16569.62
22:26:55|16569.78
22:26:56|16569.06
22:26:57|16569.25
22:26:58|16569.27
22:26:59|16569.56
22:27:00|16570.7
22:27:01|16571.16
22:27:02|16570.54
22:27:03|16570.98
22:27:04|16571.3
22:27:05|16571.28
22:27:06|16571.35
22:27:07|16571.16
22:27:08|16571.07
22:27:10|16571.53
22:27:11|16571.52
22:27:11|16571.51
22:27:12|16571.27
22:27:13|16571.76
22:27:15|16572.
22:27:16|16572.59
22:27:17|16573.45
22:27:18|16573.45
22:27:19|16573.79
22:27:20|16573.8
22:27:21|16574.82
22:27:23|16574.77
22:27:23|16574.36
22:27:24|16574.45
22:27:25|16574.45
22:27:26|16574.35
22:27:27|16575.09
22:27:28|16574.87
22:27:29|16575.39
22:27:30|16575.31
22:27:31|16575.35
22:27:32|16575.57
22:27:34|16575.44
22:27:35|16574.2
22:27:36|16575.06
22:27:37|16574.55
22:27:37|16575.12
22:27:38|16574.71
22:27:39|16574.44
22:27:40|16574.83
22:27:42|16574.36
22:27:42|16574.4
22:27:44|16574.89
22:27:46|16574.77
22:27:47|16574.65
22:27:47|16574.64
22:27:48|16574.48
22:27:49|16574.48
22:27:50|16574.48
22:27:51|16574.56
22:27:52|16574.16
22:27:53|16574.14
22:27:54|16574.25
22:27:55|16574.32
22:27:56|16574.3
22:27:57|16574.03
22:27:58|16574.92
22:27:59|16574.71
22:28:00|16574.98
22:28:01|16575.
22:28:02|16575.03
22:28:03|16574.87
22:28:05|16573.46
22:28:06|16573.41
22:28:07|16572.95
22:28:09|16572.7
22:28:09|16572.26
22:28:10|16572.65
22:28:11|16572.57
22:28:13|16573.05
22:28:14|16573.73
22:28:16|16574.67
22:28:17|16574.95
22:28:18|16574.17
22:28:19|16574.02
22:28:20|16574.31
22:28:21|16574.09
22:28:21|16574.52
22:28:23|16570.31
22:28:24|16571.03
22:28:25|16570.27
22:28:27|16570.78
22:28:28|16570.77
22:28:30|16570.22
22:28:31|16570.28
22:28:32|16570.55
22:28:34|16570.13
22:28:34|16570.92
22:28:35|16569.92
22:28:36|16569.94
22:28:38|16570.44
22:28:39|16570.44
22:28:40|16570.72
22:28:40|16570.78
22:28:42|16569.78
22:28:43|16569.82
22:28:44|16570.
22:28:45|16569.88
22:28:45|16569.95
22:28:47|16569.5
22:28:48|16569.44
22:28:49|16569.93
22:28:50|16570.14
22:28:50|16569.64
22:28:52|16569.45
22:28:53|16569.23
22:28:54|16569.2
22:28:54|16569.97
22:28:56|16569.89
22:28:57|16569.9
22:28:57|16569.91
22:28:59|16569.88
22:29:00|16569.89
22:29:02|16570.12
22:29:02|16570.
22:29:03|16570.12
22:29:04|16570.32
22:29:05|16568.14
22:29:07|16568.14
22:29:09|16568.18
22:29:10|16568.38
22:29:10|16569.26
22:29:12|16568.69
22:29:13|16568.26
22:29:14|16568.25
22:29:15|16569.14
22:29:16|16568.68
22:29:17|16567.47
22:29:19|16567.41
22:29:19|16567.48
22:29:20|16568.54
22:29:21|16568.29
22:29:22|16568.17
22:29:23|16568.68
22:29:24|16568.56
22:29:26|16569.36
22:29:27|16569.28
22:29:27|16570.22
22:29:29|16571.49
22:29:29|16570.85
22:29:30|16571.38
22:29:31|16571.5
22:29:32|16572.33
22:29:33|16572.42
22:29:34|16572.53
22:29:35|16572.11
22:29:36|16572.91
22:29:37|16573.39
22:29:38|16573.07
22:29:40|16572.9
22:29:41|16572.89
22:29:42|16572.53
22:29:43|16572.53
22:29:44|16572.72
22:29:45|16572.42
22:29:46|16572.84
22:29:48|16572.15
22:29:48|16569.71
22:29:49|16569.98
22:29:51|16569.31
22:29:52|16568.62
22:29:53|16569.08
22:29:54|16568.41
22:29:55|16568.77
22:29:56|16568.97
22:29:57|16568.68
22:29:58|16568.24
22:29:59|16567.91
22:30:00|16568.66
22:30:01|16568.15
22:30:02|16568.8
22:30:03|16568.74
22:30:04|16568.34
22:30:05|16568.92
22:30:06|16568.42
22:30:07|16569.08
22:30:08|16569.16
22:30:09|16569.37
22:30:11|16569.05
22:30:12|16569.
22:30:13|16569.06
22:30:14|16568.97
22:30:15|16568.9
22:30:16|16568.21
22:30:17|16568.56
22:30:18|16568.23
22:30:18|16568.29
22:30:20|16568.81
22:30:21|16568.53
22:30:23|16569.02
22:30:23|16569.
22:30:24|16568.53
22:30:25|16568.54
22:30:26|16568.2
22:30:27|16568.73
22:30:29|16567.59
22:30:30|16567.47
22:30:30|16567.46
22:30:32|16567.15
22:30:33|16567.33
22:30:34|16567.32
22:30:35|16567.
22:30:35|16567.64
22:30:37|16566.42
22:30:37|16565.73
22:30:38|16566.2
22:30:39|16565.72
22:30:41|16565.55
22:30:43|16565.5
22:30:43|16565.5
22:30:44|16565.13
22:30:45|16565.06
22:30:46|16565.02
22:30:47|16564.75
22:30:48|16564.71
22:30:49|16564.63
22:30:50|16564.8
22:30:51|16564.3
22:30:52|16563.8
22:30:53|16563.63
22:30:54|16563.15
22:30:55|16562.94
22:30:56|16562.69
22:30:57|16562.59
22:30:58|16562.87
22:30:59|16562.58
22:31:00|16562.56
22:31:01|16562.87
22:31:02|16562.77
22:31:03|16562.1
22:31:04|16563.45
22:31:05|16563.75
22:31:06|16563.73
22:31:07|16564.15
22:31:08|16564.44
22:31:09|16563.88
22:31:10|16564.75
22:31:11|16563.64
22:31:12|16562.73
22:31:14|16562.1
22:31:14|16561.05
22:31:16|16560.2
22:31:17|16560.16
22:31:18|16560.31
22:31:19|16560.53
22:31:20|16560.01
22:31:21|16561.01
22:31:22|16560.7
22:31:23|16560.32
22:31:25|16560.01
22:31:26|16560.01
22:31:27|16560.01
22:31:28|16560.22
22:31:28|16561.57
22:31:30|16562.05
22:31:31|16562.5
22:31:31|16562.08
22:31:32|16561.63
22:31:34|16562.47
22:31:34|16561.85
22:31:36|16562.06
22:31:37|16560.73
22:31:37|16561.06
22:31:38|16560.51
22:31:39|16560.56
22:31:41|16561.34
22:31:41|16561.04
22:31:43|16561.59
22:31:44|16561.38
22:31:45|16561.69
22:31:47|16561.37
22:31:47|16561.7
22:31:48|16561.7
22:31:49|16562.24
22:31:51|16562.5
22:31:51|16563.55
22:31:52|16563.57
22:31:53|16563.64
22:31:55|16563.74
22:31:56|16563.95
22:31:57|16564.48
22:31:58|16564.68
22:32:00|16564.35
22:32:00|16565.16
22:32:02|16565.13
22:32:03|16564.89
22:32:04|16564.
22:32:05|16564.46
22:32:07|16564.05
22:32:07|16565.16
22:32:09|16564.45
22:32:09|16564.03
22:32:10|16564.01
22:32:12|16564.01
22:32:13|16564.
22:32:14|16564.
22:32:14|16563.97
22:32:15|16565.99
22:32:16|16567.12
22:32:18|16567.48
22:32:20|16568.83
22:32:21|16567.65
22:32:22|16566.7
22:32:23|16567.15
22:32:25|16566.29
22:32:25|16566.02
22:32:27|16566.46
22:32:28|16566.41
22:32:29|16565.77
22:32:30|16566.1
22:32:31|16566.34
22:32:33|16565.99
22:32:34|16566.31
22:32:35|16566.05
22:32:36|16565.83
22:32:37|16565.79
22:32:38|16565.83
22:32:39|16566.38
22:32:40|16566.49
22:32:41|16566.09
22:32:42|16566.58
22:32:43|16567.95
22:32:44|16567.93
22:32:45|16567.93
22:32:46|16568.77
22:32:47|16568.64
22:32:48|16569.
22:32:49|16567.93
22:32:50|16568.24
22:32:51|16568.62
22:32:52|16568.24
22:32:53|16567.87
22:32:54|16568.99
22:32:55|16568.92
22:32:56|16568.57
22:32:57|16569.01
22:32:58|16568.99
22:32:59|16569.4
22:33:00|16569.25
22:33:02|16570.32
22:33:02|16570.05
22:33:03|16570.25
22:33:05|16570.08
22:33:05|16570.25
22:33:06|16570.61
22:33:07|16573.21
22:33:08|16573.08
22:33:09|16573.91
22:33:10|16572.83
22:33:11|16573.07
22:33:12|16573.73
22:33:13|16573.81
22:33:15|16572.77
22:33:16|16573.74
22:33:17|16573.39
22:33:18|16573.59
22:33:20|16573.49
22:33:21|16573.11
22:33:21|16573.06
22:33:22|16573.68
22:33:23|16573.59
22:33:24|16573.51
22:33:25|16573.65
22:33:26|16573.65
22:33:27|16573.85
22:33:28|16573.85
22:33:29|16573.5
22:33:30|16573.96
22:33:31|16572.62
22:33:32|16572.28
22:33:33|16572.4
22:33:34|16572.54
22:33:35|16572.53
22:33:36|16572.45
22:33:37|16572.44
22:33:38|16571.85
22:33:39|16572.45
22:33:40|16572.42
22:33:41|16572.32
22:33:42|16572.12
22:33:43|16572.34
22:33:44|16572.32
22:33:45|16572.77
22:33:46|16572.24
22:33:47|16572.33
22:33:48|16572.89
22:33:49|16572.67
22:33:50|16572.4
22:33:51|16572.29
22:33:52|16571.86
22:33:53|16572.06
22:33:54|16572.09
22:33:55|16571.78
22:33:56|16572.01
22:33:57|16572.67
22:33:58|16572.55
22:33:59|16572.64
22:34:00|16572.32
22:34:02|16572.7
22:34:02|16572.25
22:34:05|16572.21
22:34:05|16571.81
22:34:06|16572.15
22:34:07|16571.84
22:34:08|16571.34
22:34:09|16571.89
22:34:10|16572.5
22:34:11|16570.98
22:34:13|16571.74
22:34:14|16571.72
22:34:16|16571.19
22:34:16|16571.19
22:34:17|16570.53
22:34:18|16570.29
22:34:20|16570.32
22:34:21|16570.89
22:34:23|16570.88
22:34:24|16570.99
22:34:26|16570.64
22:34:27|16570.83
22:34:28|16570.83
22:34:29|16571.
22:34:30|16570.89
22:34:31|16571.03
22:34:32|16570.64
22:34:33|16570.64
22:34:34|16571.06
22:34:35|16571.03
22:34:37|16571.07
22:34:37|16570.8
22:34:38|16570.95
22:34:39|16570.97
22:34:40|16570.63
22:34:41|16570.97
22:34:42|16570.64
22:34:44|16570.34
22:34:45|16570.34
22:34:46|16570.35
22:34:46|16570.66
22:34:48|16570.04
22:34:49|16570.1
22:34:50|16570.08
22:34:51|16570.33
22:34:51|16570.42
22:34:54|16569.57
22:34:54|16569.54
22:34:56|16569.12
22:34:57|16569.47
22:34:58|16569.44
22:34:59|16569.38
22:35:00|16568.81
22:35:01|16568.31
22:35:02|16567.96
22:35:03|16568.27
22:35:05|16568.23
22:35:05|16567.76
22:35:06|16567.77
22:35:07|16568.11
22:35:08|16568.04
22:35:09|16568.69
22:35:10|16568.6
22:35:11|16567.64
22:35:12|16567.53
22:35:13|16567.62
22:35:14|16568.
22:35:15|16567.77
22:35:16|16568.2
22:35:17|16566.91
22:35:18|16566.85
22:35:19|16566.43
22:35:20|16567.37
22:35:22|16567.42
22:35:23|16567.85
22:35:25|16567.78
22:35:25|16566.77
22:35:26|16567.14
22:35:27|16567.12
22:35:28|16567.31
22:35:30|16566.98
22:35:31|16566.76
22:35:32|16567.77
22:35:33|16568.03
22:35:34|16568.02
22:35:34|16567.46
22:35:36|16567.46
22:35:37|16567.05
22:35:38|16567.47
22:35:39|16567.47
22:35:39|16567.47
22:35:41|16567.
22:35:42|16567.02
22:35:43|16567.86
22:35:44|16567.79
22:35:45|16567.29
22:35:46|16568.2
22:35:47|16567.59
22:35:47|16567.67
22:35:49|16567.
22:35:50|16567.06
22:35:51|16567.06
22:35:52|16567.07
22:35:53|16567.21
22:35:54|16567.1
22:35:55|16567.12
22:35:56|16567.42
22:35:57|16567.86
22:35:58|16567.69
22:35:59|16567.74
22:36:00|16567.73
22:36:02|16568.
22:36:03|16568.
22:36:03|16568.
22:36:04|16568.17
22:36:06|16568.13
22:36:07|16571.46
22:36:08|16572.39
22:36:09|16572.31
22:36:10|16572.74
22:36:11|16572.52
22:36:12|16572.53
22:36:13|16572.75
22:36:14|16573.07
22:36:15|16573.07
22:36:16|16573.08
22:36:17|16572.86
22:36:18|16572.45
22:36:19|16572.39
22:36:20|16572.39
22:36:21|16573.17
22:36:22|16572.08
22:36:23|16572.11
22:36:24|16571.96
22:36:26|16571.68
22:36:27|16571.87
22:36:28|16572.21
22:36:29|16572.2
22:36:30|16571.88
22:36:31|16572.22
22:36:32|16572.27
22:36:33|16572.32
22:36:34|16572.27
22:36:35|16572.29
22:36:36|16571.86
22:36:37|16571.85
22:36:38|16572.03
22:36:40|16571.71
22:36:40|16572.16
22:36:41|16572.31
22:36:43|16571.79
22:36:44|16571.39
22:36:46|16571.44
22:36:46|16570.73
22:36:47|16571.01
22:36:48|16570.91
22:36:49|16570.8
22:36:50|16571.08
22:36:52|16571.08
22:36:53|16571.27
22:36:54|16569.65
22:36:55|16569.7
22:36:56|16570.35
22:36:57|16569.43
22:36:58|16569.18
22:36:59|16569.51
22:37:00|16569.88
22:37:01|16569.46
22:37:02|16569.9
22:37:03|16569.48
22:37:04|16571.69
22:37:05|16571.16
22:37:06|16571.16
22:37:07|16571.49
22:37:08|16571.41
22:37:09|16571.1
22:37:10|16571.1
22:37:11|16571.46
22:37:12|16571.22
22:37:13|16571.35
22:37:14|16571.1
22:37:15|16571.42
22:37:16|16571.36
22:37:17|16570.97
22:37:18|16570.97
22:37:19|16571.36
22:37:20|16571.27
22:37:21|16571.64
22:37:22|16571.81
22:37:24|16572.6
22:37:24|16572.9
22:37:26|16572.97
22:37:26|16572.89
22:37:28|16573.2
22:37:28|16573.24
22:37:30|16575.55
22:37:32|16575.14
22:37:33|16575.05
22:37:33|16575.04
22:37:36|16576.12
22:37:37|16576.36
22:37:38|16576.76
22:37:39|16576.7
22:37:40|16576.76
22:37:41|16576.5
22:37:42|16576.72
22:37:43|16577.04
22:37:44|16577.1
22:37:45|16577.07
22:37:46|16576.86
22:37:47|16577.22
22:37:48|16577.14
22:37:49|16576.46
22:37:50|16576.9
22:37:51|16576.9
22:37:52|16576.04
22:37:53|16576.17
22:37:54|16576.6
22:37:56|16576.38
22:37:57|16575.85
22:37:58|16576.16
22:37:59|16576.32
22:38:00|16576.33
22:38:02|16574.9
22:38:02|16575.
22:38:04|16574.8
22:38:06|16574.72
22:38:06|16574.53
22:38:08|16574.51
22:38:08|16574.53
22:38:09|16574.51
22:38:10|16574.51
22:38:11|16574.51
22:38:12|16574.11
22:38:13|16573.85
22:38:14|16574.35
22:38:15|16574.13
22:38:16|16574.01
22:38:17|16574.01
22:38:19|16575.2
22:38:19|16574.57
22:38:20|16574.57
22:38:21|16574.16
22:38:22|16574.
22:38:23|16574.14
22:38:25|16574.52
22:38:27|16574.05
22:38:27|16574.48
22:38:28|16574.48
22:38:30|16574.01
22:38:31|16574.48
22:38:32|16574.66
22:38:33|16574.65
22:38:34|16574.65
22:38:34|16574.65
22:38:36|16574.65
22:38:36|16574.61
22:38:37|16574.61
22:38:38|16574.5
22:38:39|16574.5
22:38:41|16574.52
22:38:42|16574.88
22:38:43|16575.26
22:38:44|16575.11
22:38:45|16575.
22:38:45|16574.87
22:38:46|16574.88
22:38:48|16574.88
22:38:48|16574.88
22:38:50|16574.88
22:38:51|16574.88
22:38:52|16574.49
22:38:53|16574.55
22:38:54|16574.87
22:38:54|16574.88
22:38:55|16573.83
22:38:56|16574.1
22:38:57|16574.1
22:38:58|16574.69
22:38:59|16574.36
22:39:01|16574.07
22:39:02|16574.36
22:39:03|16574.49
22:39:04|16574.8
22:39:04|16574.82
22:39:06|16574.51
22:39:07|16574.9
22:39:08|16574.99
22:39:09|16574.87
22:39:10|16575.01
22:39:11|16574.69
22:39:12|16574.96
22:39:13|16574.6
22:39:13|16574.98
22:39:14|16574.97
22:39:16|16574.95
22:39:18|16574.9
22:39:18|16575.
22:39:20|16575.1
22:39:21|16575.08
22:39:22|16574.75
22:39:22|16575.
22:39:24|16574.05
22:39:25|16574.04
22:39:26|16574.
22:39:27|16574.
22:39:28|16574.
22:39:30|16574.4
22:39:30|16574.66
22:39:32|16574.79
22:39:32|16575.04
22:39:34|16575.3
22:39:35|16574.99
22:39:36|16575.16
22:39:37|16575.
22:39:38|16575.1
22:39:39|16575.3
22:39:40|16575.31
22:39:41|16574.9
22:39:42|16574.95
22:39:43|16574.59
22:39:44|16575.26
22:39:45|16575.3
22:39:46|16575.28
22:39:47|16575.16
22:39:48|16575.09
22:39:49|16575.41
22:39:51|16575.
22:39:51|16575.14
22:39:53|16575.05
22:39:54|16575.3
22:39:54|16575.37
22:39:55|16575.32
22:39:57|16575.17
22:39:58|16575.14
22:39:58|16574.9
22:39:59|16575.14
22:40:00|16575.13
22:40:02|16575.54
22:40:03|16574.89
22:40:04|16574.07
22:40:05|16574.62
22:40:07|16575.65
22:40:07|16574.75
22:40:08|16574.65
22:40:10|16574.37
22:40:10|16576.28
22:40:11|16576.79
22:40:12|16577.14
22:40:14|16577.14
22:40:15|16577.62
22:40:16|16577.28
22:40:17|16577.9
22:40:17|16578.49
22:40:19|16577.69
22:40:20|16578.45
22:40:21|16578.59
22:40:22|16579.23
22:40:23|16578.88
22:40:24|16578.88
22:40:24|16578.88
22:40:27|16579.07
22:40:28|16578.06
22:40:29|16578.23
22:40:29|16578.29
22:40:30|16577.88
22:40:31|16577.78
22:40:34|16578.14
22:40:34|16577.96
22:40:35|16578.39
22:40:36|16578.15
22:40:37|16577.36
22:40:38|16576.96
22:40:39|16577.02
22:40:40|16577.76
22:40:41|16578.
22:40:42|16578.
22:40:44|16578.
22:40:44|16577.53
22:40:45|16577.67
22:40:47|16577.79
22:40:47|16577.78
22:40:48|16577.88
22:40:50|16578.77
22:40:51|16577.56
22:40:52|16578.
22:40:53|16577.7
22:40:54|16578.41
22:40:55|16577.55
22:40:56|16578.
22:40:57|16578.05
22:40:58|16577.6
22:40:59|16578.04
22:41:00|16577.99
22:41:01|16577.61
22:41:03|16577.21
22:41:03|16577.18
22:41:05|16577.31
22:41:05|16577.26
22:41:07|16577.61
22:41:07|16577.84
22:41:08|16577.9
22:41:09|16577.86
22:41:10|16578.
22:41:11|16575.96
22:41:12|16576.73
22:41:13|16576.67
22:41:15|16576.68
22:41:15|16576.34
22:41:16|16575.62
22:41:17|16575.72
22:41:19|16575.03
22:41:19|16575.1
22:41:20|16575.41
22:41:21|16574.85
22:41:22|16575.32
22:41:23|16575.11
22:41:24|16574.52
22:41:26|16575.09
22:41:27|16574.53
22:41:28|16574.38
22:41:30|16575.09
22:41:30|16574.73
22:41:32|16574.66
22:41:33|16575.14
22:41:35|16574.75
22:41:35|16574.75
22:41:36|16574.97
22:41:37|16574.58
22:41:38|16574.71
22:41:39|16575.05
22:41:40|16574.83
22:41:41|16574.05
22:41:43|16574.5
22:41:44|16575.07
22:41:44|16575.07
22:41:46|16574.98
22:41:47|16574.84
22:41:48|16574.78
22:41:48|16574.88
22:41:49|16574.55
22:41:52|16575.
22:41:52|16575.28
22:41:53|16574.65
22:41:54|16575.55
22:41:55|16575.54
22:41:56|16576.45
22:41:57|16576.9
22:41:58|16577.05
22:41:59|16576.89
22:42:00|16576.68
22:42:01|16576.73
22:42:02|16576.91
22:42:03|16577.08
22:42:04|16576.97
22:42:06|16576.86
22:42:06|16576.39
22:42:07|16576.68
22:42:09|16576.98
22:42:09|16576.79
22:42:11|16576.79
22:42:12|16576.79
22:42:13|16576.39
22:42:14|16575.71
22:42:15|16576.33
22:42:16|16576.41
22:42:17|16576.52
22:42:18|16576.4
22:42:19|16576.37
22:42:20|16576.44
22:42:21|16576.36
22:42:22|16574.53
22:42:23|16575.74
22:42:24|16575.5
22:42:25|16575.18
22:42:26|16575.36
22:42:28|16575.28
22:42:29|16575.52
22:42:29|16575.53
22:42:31|16575.5
22:42:32|16575.97
22:42:33|16575.75
22:42:34|16575.75
22:42:34|16575.64
22:42:35|16575.7
22:42:36|16575.55
22:42:38|16575.68
22:42:39|16575.83
22:42:40|16575.69
22:42:41|16575.52
22:42:42|16575.6
22:42:43|16575.75
22:42:45|16575.68
22:42:46|16575.9
22:42:47|16576.
22:42:47|16575.95
22:42:49|16575.89
22:42:50|16575.8
22:42:50|16575.95
22:42:51|16576.17
22:42:52|16576.25
22:42:54|16576.21
22:42:55|16576.21
22:42:56|16576.06
22:42:57|16576.24
22:42:58|16575.98
22:42:59|16576.1
22:43:00|16576.13
22:43:01|16576.37
22:43:02|16575.98
22:43:03|16576.38
22:43:04|16576.44
22:43:05|16576.44
22:43:06|16576.44
22:43:07|16576.42
22:43:09|16576.87
22:43:09|16576.62
22:43:10|16576.56
22:43:11|16576.61
22:43:12|16576.1
22:43:14|16576.38
22:43:15|16576.54
22:43:16|16575.81
22:43:17|16575.97
22:43:18|16575.97
22:43:18|16575.36
22:43:20|16576.
22:43:21|16576.22
22:43:22|16576.59
22:43:22|16575.54
22:43:23|16576.85
22:43:25|16576.78
22:43:25|16576.79
22:43:26|16576.8
22:43:29|16576.59
22:43:30|16576.65
22:43:31|16576.06
22:43:31|16576.25
22:43:32|16575.87
22:43:34|16575.41
22:43:34|16576.32
22:43:35|16576.47
22:43:37|16576.04
22:43:39|16576.
22:43:39|16576.12
22:43:40|16576.28
22:43:41|16576.14
22:43:42|16576.1
22:43:43|16576.41
22:43:44|16576.36
22:43:45|16576.34
22:43:46|16576.12
22:43:47|16576.16
22:43:48|16576.29
22:43:49|16576.34
22:43:50|16576.43
22:43:52|16576.25
22:43:53|16576.36
22:43:53|16576.86
22:43:55|16576.74
22:43:55|16576.82
22:43:57|16576.9
22:43:57|16576.91
22:43:58|16576.43
22:43:59|16576.93
22:44:01|16576.55
22:44:02|16576.36
22:44:03|16575.93
22:44:04|16576.53
22:44:05|16576.39
22:44:06|16576.67
22:44:07|16576.47
22:44:08|16576.78
22:44:10|16576.53
22:44:11|16577.09
22:44:12|16576.8
22:44:12|16576.9
22:44:13|16576.79
22:44:14|16576.95
22:44:15|16576.74
22:44:17|16577.15
22:44:18|16577.3
22:44:19|16577.66
22:44:20|16577.59
22:44:21|16577.99
22:44:22|16578.05
22:44:23|16578.26
22:44:24|16578.03
22:44:25|16578.27
22:44:26|16578.67
22:44:27|16578.81
22:44:28|16578.85
22:44:30|16578.69
22:44:30|16578.2
22:44:32|16578.89
22:44:32|16578.78
22:44:33|16578.96
22:44:35|16578.85
22:44:37|16579.04
22:44:38|16578.88
22:44:39|16578.47
22:44:40|16578.53
22:44:41|16578.17
22:44:42|16578.42
22:44:43|16578.58
22:44:45|16578.58
22:44:45|16578.59
22:44:46|16578.59
22:44:47|16578.59
22:44:48|16578.99
22:44:49|16579.11
22:44:50|16579.06
22:44:51|16579.07
22:44:52|16578.57
22:44:53|16578.98
22:44:54|16578.99
22:44:55|16578.61
22:44:56|16578.94
22:44:58|16578.66
22:44:59|16578.73
22:44:59|16579.09
22:45:01|16579.06
22:45:02|16579.11
22:45:03|16579.58
22:45:03|16579.16
22:45:05|16579.38
22:45:06|16579.53
22:45:07|16579.04
22:45:09|16579.35
22:45:09|16579.18
22:45:10|16579.11
22:45:11|16579.26
22:45:12|16579.01
22:45:13|16579.25
22:45:14|16579.14
22:45:15|16579.37
22:45:17|16578.89
22:45:18|16578.89
22:45:18|16578.98
22:45:20|16578.89
22:45:21|16579.17
22:45:21|16578.98
22:45:23|16578.76
22:45:23|16578.27
22:45:24|16579.07
22:45:27|16578.75
22:45:27|16578.92
22:45:28|16579.
22:45:29|16579.39
22:45:30|16579.39
22:45:32|16580.
22:45:32|16579.83
22:45:34|16579.57
22:45:34|16580.
22:45:36|16580.
22:45:37|16580.
22:45:37|16580.
22:45:38|16580.
22:45:40|16579.5
22:45:41|16580.
22:45:42|16579.99
22:45:43|16580.03
22:45:44|16580.76
22:45:44|16581.05
22:45:46|16581.61
22:45:47|16581.92
22:45:47|16581.94
22:45:49|16581.88
22:45:50|16581.77
22:45:51|16581.78
22:45:52|16584.
22:45:53|16583.62
22:45:54|16583.36
22:45:55|16583.36
22:45:56|16584.
22:45:57|16583.98
22:45:58|16584.
22:45:59|16584.23
22:46:01|16584.49
22:46:02|16584.5
22:46:03|16584.7
22:46:04|16584.99
22:46:05|16585.22
22:46:06|16585.23
22:46:07|16585.53
22:46:08|16585.62
22:46:09|16585.61
22:46:10|16585.62
22:46:12|16585.83
22:46:12|16585.83
22:46:13|16585.88
22:46:15|16584.99
22:46:16|16585.47
22:46:17|16585.66
22:46:18|16585.67
22:46:19|16585.79
22:46:20|16585.8
22:46:21|16585.88
22:46:22|16585.94
22:46:23|16586.19
22:46:24|16586.49
22:46:25|16586.54
22:46:26|16586.98
22:46:27|16586.87
22:46:28|16587.22
22:46:29|16586.56
22:46:30|16587.06
22:46:32|16587.17
22:46:32|16586.74
22:46:34|16586.91
22:46:35|16586.93
22:46:36|16585.77
22:46:37|16586.96
22:46:38|16586.63
22:46:40|16586.73
22:46:41|16586.89
22:46:42|16586.91
22:46:42|16586.92
22:46:44|16587.05
22:46:45|16587.05
22:46:46|16587.18
22:46:47|16587.17
22:46:47|16587.22
22:46:49|16587.28
22:46:49|16587.27
22:46:51|16586.87
22:46:52|16587.04
22:46:52|16586.99
22:46:54|16587.08
22:46:54|16587.09
22:46:56|16587.08
22:46:57|16587.06
22:46:58|16587.09
22:46:59|16587.13
22:47:00|16587.1
22:47:00|16586.43
22:47:02|16586.39
22:47:03|16587.14
22:47:04|16586.71
22:47:05|16586.36
22:47:07|16586.15
22:47:08|16587.1
22:47:09|16587.11
22:47:10|16587.84
22:47:11|16587.61
22:47:12|16587.92
22:47:13|16587.65
22:47:14|16587.96
22:47:15|16587.98
22:47:16|16587.96
22:47:17|16587.96
22:47:18|16587.98
22:47:19|16587.51
22:47:20|16587.96
22:47:21|16587.94
22:47:22|16587.97
22:47:23|16587.96
22:47:24|16587.93
22:47:25|16587.91
22:47:26|16587.6
22:47:27|16587.6
22:47:28|16587.98
22:47:29|16587.97
22:47:30|16587.96
22:47:31|16587.66
22:47:33|16587.98
22:47:33|16587.97
22:47:35|16587.99
22:47:36|16588.
22:47:36|16587.34
22:47:37|16587.79
22:47:38|16587.69
22:47:39|16587.6
22:47:41|16587.59
22:47:41|16587.23
22:47:43|16587.21
22:47:45|16587.25
22:47:45|16587.63
22:47:46|16588.22
22:47:48|16588.04
22:47:49|16588.04
22:47:49|16587.75
22:47:50|16588.13
22:47:53|16587.74
22:47:53|16587.9
22:47:55|16587.66
22:47:56|16587.68
22:47:57|16587.77
22:47:58|16588.03
22:47:59|16588.49
22:47:59|16588.49
22:48:01|16588.54
22:48:02|16588.48
22:48:03|16588.21
22:48:04|16588.45
22:48:05|16588.45
22:48:06|16588.55
22:48:08|16588.25
22:48:09|16588.61
22:48:10|16588.61
22:48:10|16588.61
22:48:12|16588.6
22:48:12|16588.74
22:48:13|16588.35
22:48:15|16588.59
22:48:15|16588.61
22:48:17|16588.74
22:48:18|16588.64
22:48:19|16589.4
22:48:20|16589.44
22:48:21|16589.49
22:48:22|16589.49
22:48:23|16589.55
22:48:24|16589.59
22:48:25|16589.55
22:48:26|16589.44
22:48:27|16589.53
22:48:28|16589.46
22:48:29|16589.55
22:48:30|16589.55
22:48:31|16589.47
22:48:32|16589.08
22:48:33|16589.05
22:48:35|16588.92
22:48:35|16589.39
22:48:36|16589.39
22:48:38|16589.5
22:48:39|16589.54
22:48:40|16589.54
22:48:41|16589.57
22:48:42|16589.39
22:48:44|16589.62
22:48:44|16589.02
22:48:46|16588.64
22:48:47|16588.64
22:48:48|16588.39
22:48:49|16588.95
22:48:50|16588.74
22:48:52|16589.71
22:48:52|16589.99
22:48:54|16589.57
22:48:55|16589.63
22:48:56|16589.91
22:48:57|16589.91
22:48:58|16589.63
22:49:00|16589.63
22:49:00|16589.41
22:49:01|16589.27
22:49:02|16588.81
22:49:03|16588.85
22:49:04|16588.8
22:49:06|16588.78
22:49:07|16588.79
22:49:09|16588.76
22:49:10|16588.75
22:49:11|16588.3
22:49:11|16588.93
22:49:13|16588.7
22:49:14|16588.79
22:49:15|16589.03
22:49:16|16588.66
22:49:16|16589.08
22:49:17|16589.12
22:49:19|16588.95
22:49:20|16588.98
22:49:20|16588.65
22:49:21|16588.32
22:49:23|16588.66
22:49:24|16589.49
22:49:24|16589.94
22:49:26|16589.88
22:49:26|16589.95
22:49:27|16589.98
22:49:28|16590.44
22:49:30|16590.57
22:49:30|16590.19
22:49:31|16590.13
22:49:33|16590.49
22:49:34|16590.48
22:49:35|16590.48
22:49:37|16590.56
22:49:38|16590.63
22:49:38|16590.66
22:49:40|16591.13
22:49:41|16590.49
22:49:42|16589.96
22:49:42|16590.6
22:49:44|16590.76
22:49:45|16590.68
22:49:46|16590.31
22:49:46|16590.27
22:49:47|16589.38
22:49:48|16589.07
22:49:50|16588.72
22:49:51|16588.19
22:49:51|16588.53
22:49:52|16588.55
22:49:53|16588.46
22:49:55|16588.35
22:49:55|16588.48
22:49:57|16588.49
22:49:58|16589.6
22:49:58|16588.98
22:49:59|16588.85
22:50:01|16589.02
22:50:01|16588.5
22:50:02|16588.86
22:50:03|16589.32
22:50:05|16591.3
22:50:06|16591.65
22:50:06|16591.89
22:50:08|16591.97
22:50:09|16592.47
22:50:10|16592.11
22:50:11|16592.3
22:50:12|16592.81
22:50:13|16592.54
22:50:14|16592.94
22:50:15|16592.92
22:50:16|16591.55
22:50:17|16591.69
22:50:18|16590.35
22:50:19|16591.09
22:50:20|16590.73
22:50:21|16590.96
22:50:23|16590.37
22:50:24|16590.1
22:50:24|16589.5
22:50:25|16589.49
22:50:26|16589.5
22:50:27|16589.4
22:50:28|16589.96
22:50:30|16590.5
22:50:31|16590.82
22:50:32|16591.
22:50:33|16591.64
22:50:34|16589.56
22:50:35|16589.41
22:50:37|16589.02
22:50:37|16589.14
22:50:38|16589.35
22:50:40|16588.6
22:50:42|16589.07
22:50:42|16588.65
22:50:44|16589.
22:50:44|16588.99
22:50:46|16589.11
22:50:47|16588.99
22:50:47|16589.15
22:50:49|16589.12
22:50:50|16589.15
22:50:51|16588.65
22:50:51|16589.07
22:50:52|16589.14
22:50:53|16589.2
22:50:54|16588.96
22:50:56|16589.51
22:50:56|16589.
22:50:58|16588.63
22:50:58|16588.55
22:50:59|16588.61
22:51:00|16589.18
22:51:02|16588.86
22:51:02|16588.74
22:51:04|16588.75
22:51:04|16588.74
22:51:05|16588.54
22:51:07|16588.5
22:51:08|16588.38
22:51:08|16588.48
22:51:10|16587.89
22:51:11|16587.79
22:51:12|16587.91
22:51:13|16588.92
22:51:14|16588.21
22:51:15|16587.49
22:51:17|16587.19
22:51:17|16587.21
22:51:18|16587.21
22:51:19|16587.18
22:51:20|16587.1
22:51:22|16586.93
22:51:23|16586.82
22:51:24|16586.65
22:51:25|16586.52
22:51:26|16586.35
22:51:27|16586.5
22:51:28|16586.5
22:51:30|16586.17
22:51:30|16586.43
22:51:32|16586.47
22:51:33|16586.32
22:51:34|16586.46
22:51:34|16586.56
22:51:35|16586.54
22:51:37|16586.95
22:51:38|16586.66
22:51:39|16586.54
22:51:40|16586.54
22:51:41|16586.8
22:51:41|16586.28
22:51:42|16586.24
22:51:43|16586.19
22:51:44|16586.2
22:51:45|16586.21
22:51:46|16586.02
22:51:48|16585.75
22:51:49|16586.06
22:51:50|16586.06
22:51:50|16586.05
22:51:51|16585.69
22:51:52|16585.94
22:51:53|16586.01
22:51:54|16585.6
22:51:55|16585.55
22:51:56|16585.57
22:51:58|16585.64
22:51:58|16586.03
22:51:59|16586.08
22:52:01|16586.14
22:52:01|16586.26
22:52:02|16583.37
22:52:04|16583.1
22:52:04|16582.85
22:52:05|16582.65
22:52:07|16582.7
22:52:08|16581.15
22:52:08|16579.
22:52:09|16578.9
22:52:10|16578.13
22:52:11|16577.53
22:52:13|16577.72
22:52:14|16576.95
22:52:14|16577.75
22:52:15|16577.73
22:52:17|16577.84
22:52:18|16577.95
22:52:19|16578.41
22:52:21|16579.35
22:52:22|16579.22
22:52:23|16579.32
22:52:24|16579.32
22:52:25|16581.07
22:52:26|16581.21
22:52:27|16581.77
22:52:28|16582.75
22:52:29|16582.88
22:52:30|16582.98
22:52:31|16583.03
22:52:32|16583.23
22:52:33|16583.25
22:52:34|16582.97
22:52:35|16583.15
22:52:37|16582.83
22:52:38|16583.14
22:52:40|16582.49
22:52:40|16582.54
22:52:41|16582.47
22:52:42|16582.43
22:52:44|16582.13
22:52:44|16582.28
22:52:46|16582.36
22:52:47|16582.26
22:52:48|16582.
22:52:50|16582.12
22:52:50|16582.12
22:52:52|16582.23
22:52:53|16582.
22:52:54|16582.23
22:52:55|16582.
22:52:56|16582.41
22:52:57|16582.01
22:52:59|16582.06
22:52:59|16582.17
22:53:00|16582.13
22:53:01|16582.59
22:53:03|16582.54
22:53:03|16582.58
22:53:04|16582.79
22:53:06|16582.95
22:53:06|16583.14
22:53:08|16582.54
22:53:10|16582.83
22:53:11|16581.55
22:53:12|16581.96
22:53:13|16580.69
22:53:14|16580.31
22:53:15|16580.26
22:53:16|16580.27
22:53:18|16580.98
22:53:18|16581.
22:53:19|16581.26
22:53:21|16580.77
22:53:22|16580.81
22:53:23|16580.67
22:53:23|16580.49
22:53:25|16580.18
22:53:26|16580.3
22:53:26|16581.33
22:53:28|16581.94
22:53:28|16581.47
22:53:29|16581.67
22:53:30|16581.05
22:53:31|16580.8
22:53:32|16581.08
22:53:34|16580.9
22:53:36|16580.89
22:53:36|16581.27
22:53:38|16581.3
22:53:38|16580.89
22:53:40|16580.89
22:53:41|16580.85
22:53:42|16580.94
22:53:43|16580.05
22:53:44|16580.24
22:53:45|16579.97
22:53:46|16580.15
22:53:47|16580.15
22:53:48|16580.73
22:53:49|16580.6
22:53:50|16581.2
22:53:51|16581.54
22:53:52|16581.66
22:53:53|16581.54
22:53:54|16580.94
22:53:55|16581.11
22:53:56|16581.69
22:53:57|16581.42
22:53:58|16581.64
22:53:59|16581.53
22:54:00|16581.53
22:54:01|16581.21
22:54:02|16581.22
22:54:03|16582.98
22:54:04|16583.11
22:54:06|16583.52
22:54:07|16584.37
22:54:07|16584.43
22:54:08|16584.44
22:54:10|16584.34
22:54:11|16583.75
22:54:12|16583.63
22:54:13|16584.79
22:54:14|16582.63
22:54:15|16582.61
22:54:16|16583.17
22:54:17|16582.68
22:54:18|16583.
22:54:19|16583.16
22:54:20|16582.76
22:54:21|16583.22
22:54:22|16583.23
22:54:23|16583.23
22:54:24|16583.13
22:54:26|16582.99
22:54:26|16582.78
22:54:27|16582.78
22:54:28|16582.88
22:54:29|16583.22
22:54:30|16582.77
22:54:32|16582.8
22:54:32|16582.79
22:54:34|16583.06
22:54:34|16582.79
22:54:35|16583.05
22:54:36|16582.62
22:54:39|16582.52
22:54:39|16582.93
22:54:40|16583.23
22:54:41|16583.52
22:54:42|16583.7
22:54:43|16583.71
22:54:44|16583.43
22:54:45|16583.77
22:54:47|16583.46
22:54:47|16583.99
22:54:48|16583.74
22:54:50|16583.46
22:54:51|16583.67
22:54:52|16583.86
22:54:53|16583.39
22:54:54|16583.83
22:54:55|16583.99
22:54:56|16583.64
22:54:57|16583.63
22:54:58|16583.87
22:55:00|16584.
22:55:00|16584.14
22:55:02|16584.2
22:55:02|16583.7
22:55:04|16583.77
22:55:05|16583.45
22:55:06|16583.43
22:55:07|16583.41
22:55:08|16583.28
22:55:09|16583.31
22:55:10|16583.09
22:55:11|16583.28
22:55:12|16584.54
22:55:13|16584.61
22:55:14|16584.54
22:55:15|16584.65
22:55:16|16584.7
22:55:17|16584.74
22:55:18|16584.62
22:55:19|16584.44
22:55:20|16583.9
22:55:21|16584.12
22:55:22|16584.26
22:55:23|16584.32
22:55:24|16584.33
22:55:25|16584.22
22:55:26|16584.22
22:55:27|16583.95
22:55:28|16583.95
22:55:30|16584.04
22:55:31|16584.17
22:55:32|16584.13
22:55:33|16583.53
22:55:34|16583.74
22:55:35|16583.39
22:55:36|16583.4
22:55:37|16583.62
22:55:38|16583.71
22:55:39|16583.7
22:55:40|16584.17
22:55:41|16584.2
22:55:43|16584.21
22:55:43|16584.42
22:55:45|16584.
22:55:46|16583.94
22:55:47|16584.
22:55:48|16584.01
22:55:49|16583.75
22:55:50|16584.69
22:55:51|16584.39
22:55:52|16583.77
22:55:53|16584.39
22:55:54|16584.88
22:55:55|16585.07
22:55:56|16585.38
22:55:57|16585.48
22:55:58|16585.04
22:55:59|16584.97
22:56:00|16585.06
22:56:01|16585.21
22:56:02|16585.43
22:56:04|16584.6
22:56:04|16584.69
22:56:05|16585.06
22:56:07|16584.62
22:56:07|16584.84
22:56:10|16584.94
22:56:10|16584.73
22:56:11|16584.98
22:56:12|16585.4
22:56:13|16584.9
22:56:14|16585.36
22:56:15|16584.74
22:56:16|16584.65
22:56:17|16584.58
22:56:18|16584.51
22:56:19|16584.61
22:56:20|16584.34
22:56:21|16584.43
22:56:22|16584.24
22:56:23|16584.24
22:56:24|16584.23
22:56:25|16584.54
22:56:26|16584.23
22:56:27|16584.41
22:56:28|16584.77
22:56:29|16585.01
22:56:30|16584.85
22:56:31|16584.54
22:56:32|16584.61
22:56:33|16584.68
22:56:34|16584.54
22:56:35|16584.55
22:56:36|16584.69
22:56:37|16584.65
22:56:38|16584.69
22:56:40|16584.61
22:56:41|16584.09
22:56:42|16584.33
22:56:42|16584.33
22:56:43|16584.15
22:56:44|16584.28
22:56:46|16584.72
22:56:47|16584.7
22:56:48|16584.27
22:56:50|16584.42
22:56:50|16584.12
22:56:51|16584.22
22:56:52|16584.32
22:56:53|16584.36
22:56:54|16584.38
22:56:55|16584.39
22:56:56|16584.09
22:56:57|16584.08
22:56:58|16584.31
22:56:59|16584.09
22:57:00|16584.16
22:57:01|16584.27
22:57:02|16583.92
22:57:03|16583.87
22:57:04|16583.81
22:57:05|16583.8
22:57:06|16583.74
22:57:07|16583.53
22:57:08|16583.48
22:57:09|16583.87
22:57:11|16582.36
22:57:12|16581.79
22:57:13|16582.11
22:57:14|16581.62
22:57:15|16581.65
22:57:16|16582.05
22:57:17|16581.66
22:57:19|16582.7
22:57:19|16582.79
22:57:21|16582.37
22:57:22|16582.49
22:57:23|16582.65
22:57:24|16581.97
22:57:25|16581.93
22:57:26|16581.43
22:57:27|16581.6
22:57:28|16581.23
22:57:29|16581.62
22:57:30|16581.37
22:57:31|16581.44
22:57:32|16581.3
22:57:33|16581.37
22:57:34|16581.09
22:57:35|16581.22
22:57:36|16581.24
22:57:37|16581.48
22:57:38|16581.58
22:57:40|16581.25
22:57:40|16582.37
22:57:42|16581.99
22:57:43|16582.63
22:57:44|16582.24
22:57:46|16581.96
22:57:46|16582.32
22:57:47|16581.71
22:57:48|16581.97
22:57:49|16581.88
22:57:51|16581.27
22:57:52|16581.5
22:57:52|16581.15
22:57:53|16581.13
22:57:55|16581.06
22:57:56|16581.18
22:57:56|16581.39
22:57:58|16580.56
22:57:58|16580.65
22:57:59|16580.
22:58:01|16579.72
22:58:02|16579.72
22:58:03|16579.45
22:58:04|16579.41
22:58:05|16580.04
22:58:06|16581.11
22:58:08|16580.75
22:58:08|16581.19
22:58:09|16581.33
22:58:10|16579.61
22:58:11|16580.28
22:58:12|16580.17
22:58:13|16580.24
22:58:14|16579.45
22:58:15|16579.05
22:58:16|16579.01
22:58:17|16579.22
22:58:18|16579.
22:58:19|16578.85
22:58:20|16578.7
22:58:21|16580.99
22:58:22|16580.95
22:58:23|16580.95
22:58:24|16581.05
22:58:25|16580.72
22:58:27|16580.75
22:58:27|16580.25
22:58:28|16580.26
22:58:30|16580.23
22:58:31|16580.27
22:58:31|16580.03
22:58:33|16580.03
22:58:34|16580.03
22:58:35|16580.03
22:58:36|16580.03
22:58:37|16580.29
22:58:38|16580.51
22:58:39|16580.26
22:58:40|16580.25
22:58:40|16579.94
22:58:43|16579.46
22:58:43|16579.95
22:58:44|16579.54
22:58:45|16579.55
22:58:46|16580.03
22:58:47|16579.55
22:58:48|16579.89
22:58:49|16580.04
22:58:50|16580.19
22:58:51|16580.19
22:58:52|16580.45
22:58:53|16579.95
22:58:54|16579.51
22:58:55|16579.39
22:58:56|16579.39
22:58:57|16579.36
22:58:58|16580.19
22:58:59|16580.22
22:59:00|16580.65
22:59:02|16578.59
22:59:02|16578.56
22:59:04|16578.48
22:59:04|16578.46
22:59:06|16578.38
22:59:07|16578.24
22:59:07|16578.52
22:59:09|16578.49
22:59:09|16577.78
22:59:11|16577.56
22:59:12|16577.52
22:59:12|16577.63
22:59:14|16577.71
22:59:14|16577.94
22:59:17|16577.37
22:59:17|16577.3
22:59:18|16577.73
22:59:19|16577.32
22:59:20|16577.33
22:59:22|16577.33
22:59:22|16577.33
22:59:24|16577.63
22:59:24|16577.45
22:59:25|16577.22
22:59:26|16577.22
22:59:27|16576.29
22:59:29|16576.25
22:59:29|16576.83
22:59:31|16577.66
22:59:31|16577.22
22:59:32|16576.8
22:59:33|16577.19
22:59:35|16576.5
22:59:36|16576.14
22:59:37|16576.21
22:59:38|16576.16
22:59:39|16575.02
22:59:40|16574.99
22:59:41|16574.52
22:59:42|16574.8
22:59:44|16575.
22:59:44|16574.99
22:59:46|16573.66
22:59:47|16574.19
22:59:48|16574.37
22:59:49|16574.75
22:59:50|16574.07
22:59:52|16573.92
22:59:52|16574.03
22:59:53|16574.03
22:59:54|16574.02
22:59:55|16574.16
22:59:57|16574.03
22:59:58|16573.94
22:59:58|16573.92
23:00:00|16573.85
23:00:01|16572.53
23:00:01|16571.63
23:00:03|16570.89
23:00:04|16570.93
23:00:05|16571.94
23:00:06|16571.66
23:00:07|16571.94
23:00:09|16571.58
23:00:09|16571.79
23:00:11|16571.84
23:00:11|16571.44
23:00:13|16574.35
23:00:13|16573.16
23:00:15|16572.17
23:00:16|16572.1
23:00:17|16572.04
23:00:18|16572.17
23:00:19|16571.73
23:00:20|16571.97
23:00:21|16571.68
23:00:22|16571.22
23:00:23|16570.83
23:00:24|16570.86
23:00:25|16570.3
23:00:26|16570.3
23:00:27|16570.23
23:00:28|16571.03
23:00:29|16570.3
23:00:30|16570.62
23:00:31|16570.56
23:00:32|16570.29
23:00:33|16571.29
23:00:34|16570.3
23:00:35|16570.98
23:00:36|16570.03
23:00:37|16569.91
23:00:38|16569.87
23:00:40|16569.66
23:00:41|16569.65
23:00:42|16569.09
23:00:42|16569.37
23:00:44|16568.08
23:00:45|16568.63
23:00:47|16567.96
23:00:48|16567.3
23:00:50|16570.37
23:00:51|16569.37
23:00:52|16570.39
23:00:53|16569.81
23:00:55|16569.11
23:00:55|16569.1
23:00:56|16568.09
23:00:58|16568.38
23:00:59|16567.63
23:01:00|16567.51
23:01:01|16568.15
23:01:02|16567.8
23:01:03|16568.34
23:01:04|16568.68
23:01:05|16568.12
23:01:06|16568.2
23:01:07|16567.89
23:01:08|16567.25
23:01:09|16567.87
23:01:10|16567.74
23:01:11|16567.75
23:01:12|16567.6
23:01:13|16567.14
23:01:14|16567.
23:01:15|16567.
23:01:16|16567.
23:01:17|16566.8
23:01:18|16566.66
23:01:19|16563.67
23:01:20|16562.5
23:01:21|16562.39
23:01:22|16562.73
23:01:23|16562.71
23:01:24|16562.57
23:01:25|16562.
23:01:26|16561.95
23:01:27|16561.16
23:01:28|16561.02
23:01:29|16559.32
23:01:30|16559.58
23:01:31|16560.99
23:01:33|16559.73
23:01:34|16559.82
23:01:34|16559.91
23:01:36|16559.5
23:01:37|16557.34
23:01:38|16556.01
23:01:39|16557.6
23:01:40|16556.58
23:01:40|16557.27
23:01:41|16558.82
23:01:42|16559.68
23:01:43|16562.49
23:01:45|16563.55
23:01:46|16562.01
23:01:47|16557.04
23:01:48|16556.19
23:01:49|16555.86
23:01:50|16555.81
23:01:51|16556.87
23:01:52|16556.97
23:01:54|16556.39
23:01:55|16556.28
23:01:56|16555.61
23:01:57|16556.96
23:01:58|16556.72
23:02:00|16555.66
23:02:01|16554.7
23:02:03|16554.88
23:02:03|16554.61
23:02:04|16552.74
23:02:05|16551.61
23:02:07|16551.08
23:02:08|16549.87
23:02:08|16548.09
23:02:10|16545.48
23:02:11|16543.84
23:02:12|16542.91
23:02:13|16547.
23:02:14|16546.36
23:02:15|16549.56
23:02:16|16553.26
23:02:17|16552.
23:02:18|16553.58
23:02:19|16552.45
23:02:20|16553.69
23:02:21|16552.38
23:02:22|16545.57
23:02:23|16548.2
23:02:25|16548.17
23:02:25|16548.75
23:02:26|16548.93
23:02:28|16548.23
23:02:29|16548.65
23:02:30|16547.44
23:02:31|16547.79
23:02:32|16549.49
23:02:33|16548.97
23:02:34|16545.8
23:02:35|16546.76
23:02:36|16546.15
23:02:38|16546.23
23:02:39|16544.53
23:02:40|16544.73
23:02:41|16541.68
23:02:41|16541.53
23:02:42|16540.79
23:02:44|16540.33
23:02:44|16542.94
23:02:46|16540.1
23:02:47|16534.84
23:02:48|16535.84
23:02:50|16534.18
23:02:51|16534.16
23:02:52|16533.9
23:02:53|16533.57
23:02:54|16533.55
23:02:55|16532.86
23:02:56|16528.89
23:02:57|16530.26
23:02:59|16524.97
23:02:59|16524.08
23:03:00|16513.43
23:03:01|16511.46
23:03:02|16500.02
23:03:03|16492.78
23:03:04|16490.42
23:03:05|16495.69
23:03:06|16500.59
23:03:07|16501.08
23:03:08|16499.52
23:03:09|16493.35
23:03:11|16489.47
23:03:12|16490.15
23:03:13|16488.57
23:03:14|16485.02
23:03:15|16484.01
23:03:16|16482.94
23:03:18|16478.52
23:03:18|16473.84
23:03:20|16473.55
23:03:21|16470.85
23:03:22|16467.63
23:03:24|16471.5
23:03:24|16459.4
23:03:25|16461.83
23:03:26|16458.2
23:03:28|16459.42
23:03:29|16462.91
23:03:30|16468.62
23:03:31|16469.66
23:03:32|16474.21
23:03:33|16477.33
23:03:34|16481.58
23:03:35|16484.26
23:03:35|16481.57
23:03:36|16482.2
23:03:38|16484.15
23:03:39|16482.22
23:03:40|16480.59
23:03:41|16472.66
23:03:41|16472.84
23:03:43|16474.96
23:03:44|16474.98
23:03:44|16473.96
23:03:46|16473.29
23:03:46|16471.85
23:03:48|16476.3
23:03:50|16474.35
23:03:51|16467.8
23:03:51|16463.63
23:03:53|16462.61
23:03:54|16463.46
23:03:56|16464.68
23:03:56|16468.22
23:03:57|16465.95
23:03:58|16463.41
23:03:59|16464.21
23:04:01|16459.8
23:04:02|16461.52
23:04:03|16457.26
23:04:04|16465.56
23:04:05|16465.72
23:04:07|16471.91
23:04:08|16472.62
23:04:09|16474.6
23:04:10|16480.21
23:04:12|16482.55
23:04:12|16484.3
23:04:13|16477.28
23:04:14|16477.03
23:04:15|16473.45
23:04:16|16473.47
23:04:17|16474.87
23:04:18|16478.64
23:04:19|16483.02
23:04:20|16484.67
23:04:21|16483.07
23:04:22|16484.37
23:04:23|16483.17
23:04:24|16486.61
23:04:25|16482.58
23:04:26|16483.13
23:04:27|16487.08
23:04:28|16492.27
23:04:29|16491.8
23:04:30|16493.22
23:04:31|16495.22
23:04:33|16498.36
23:04:33|16498.95
23:04:34|16493.24
23:04:35|16492.02
23:04:36|16491.09
23:04:38|16491.28
23:04:39|16488.48
23:04:40|16487.64
23:04:41|16487.86
23:04:42|16489.12
23:04:43|16490.79
23:04:44|16487.85
23:04:45|16486.29
23:04:46|16485.22
23:04:47|16485.47
23:04:49|16483.45
23:04:49|16481.95
23:04:50|16481.14
23:04:51|16481.83
23:04:52|16479.82
23:04:53|16481.8
23:04:54|16480.44
23:04:55|16480.
23:04:57|16475.35
23:04:58|16474.63
23:04:59|16475.6
23:05:00|16474.65
23:05:00|16478.2
23:05:02|16481.19
23:05:02|16480.93
23:05:04|16480.52
23:05:05|16479.14
23:05:06|16478.52
23:05:08|16486.51
23:05:08|16488.59
23:05:09|16488.58
23:05:11|16487.15
23:05:12|16490.37
23:05:12|16488.48
23:05:14|16484.58
23:05:15|16485.24
23:05:16|16485.12
23:05:17|16487.04
23:05:18|16490.3
23:05:18|16491.7
23:05:20|16492.17
23:05:20|16495.35
23:05:21|16497.61
23:05:23|16500.65
23:05:24|16498.79
23:05:25|16501.75
23:05:26|16502.4
23:05:27|16500.16
23:05:28|16500.45
23:05:28|16494.74
23:05:29|16498.22
23:05:31|16499.1
23:05:32|16499.25
23:05:33|16498.06
23:05:34|16499.06
23:05:35|16499.3
23:05:36|16499.88
23:05:37|16499.21
23:05:38|16499.99
23:05:39|16502.25
23:05:39|16502.13
23:05:41|16504.2
23:05:41|16503.99
23:05:42|16503.38
23:05:44|16502.53
23:05:45|16505.22
23:05:45|16505.2
23:05:46|16506.16
23:05:48|16504.98
23:05:49|16504.74
23:05:50|16506.44
23:05:52|16507.62
23:05:53|16505.32
23:05:53|16503.07
23:05:55|16502.96
23:05:56|16496.71
23:05:57|16499.1
23:05:58|16497.09
23:05:59|16496.04
23:06:00|16493.57
23:06:01|16494.88
23:06:03|16491.87
23:06:03|16494.17
23:06:04|16492.09
23:06:06|16494.05
23:06:07|16495.95
23:06:07|16498.85
23:06:09|16499.09
23:06:10|16503.14
23:06:11|16504.29
23:06:12|16503.8
23:06:13|16505.3
23:06:14|16505.12
23:06:16|16511.68
23:06:16|16511.16
23:06:17|16508.9
23:06:18|16510.59
23:06:19|16510.52
23:06:20|16511.95
23:06:21|16513.32
23:06:22|16511.85
23:06:23|16513.23
23:06:24|16514.3
23:06:25|16513.44
23:06:26|16515.64
23:06:27|16516.89
23:06:28|16515.15
23:06:29|16511.19
23:06:30|16511.2
23:06:31|16509.92
23:06:32|16505.86
23:06:33|16505.29
23:06:34|16504.78
23:06:35|16506.79
23:06:36|16509.84
23:06:37|16511.32
23:06:38|16511.49
23:06:39|16509.87
23:06:40|16510.6
23:06:41|16510.31
23:06:42|16509.58
23:06:43|16510.6
23:06:44|16514.85
23:06:45|16516.19
23:06:46|16512.58
23:06:47|16512.54
23:06:48|16513.99
23:06:50|16515.38
23:06:52|16519.75
23:06:52|16519.33
23:06:53|16518.21
23:06:55|16521.
23:06:56|16518.52
23:06:56|16520.4
23:06:58|16519.31
23:06:59|16520.08
23:07:00|16519.23
23:07:01|16519.43
23:07:02|16518.5
23:07:03|16516.77
23:07:04|16511.16
23:07:05|16513.09
23:07:06|16517.08
23:07:08|16513.92
23:07:09|16517.05
23:07:10|16519.33
23:07:11|16519.98
23:07:12|16519.78
23:07:12|16520.13
23:07:14|16517.25
23:07:15|16516.39
23:07:16|16518.05
23:07:16|16517.94
23:07:17|16515.37
23:07:19|16515.65
23:07:19|16514.96
23:07:21|16514.73
23:07:22|16514.74
23:07:22|16514.29
23:07:24|16511.13
23:07:25|16513.53
23:07:25|16512.45
23:07:27|16510.7
23:07:28|16511.24
23:07:28|16511.19
23:07:30|16511.59
23:07:30|16511.5
23:07:31|16514.87
23:07:32|16513.47
23:07:34|16509.37
23:07:35|16506.77
23:07:36|16507.59
23:07:37|16508.64
23:07:38|16508.66
23:07:39|16506.21
23:07:40|16508.95
23:07:41|16508.49
23:07:42|16508.26
23:07:44|16508.26
23:07:45|16507.73
23:07:45|16508.
23:07:46|16513.27
23:07:48|16515.41
23:07:48|16512.79
23:07:49|16513.8
23:07:51|16513.22
23:07:53|16513.9
23:07:54|16509.54
23:07:55|16506.95
23:07:56|16508.14
23:07:57|16508.86
23:07:57|16510.05
23:07:59|16508.
23:07:59|16503.64
23:08:00|16504.05
23:08:03|16500.79
23:08:04|16500.
23:08:05|16500.59
23:08:07|16502.39
23:08:07|16503.32
23:08:08|16502.86
23:08:10|16502.99
23:08:11|16503.15
23:08:12|16505.46
23:08:13|16505.46
23:08:14|16502.89
23:08:15|16501.
23:08:16|16499.75
23:08:17|16496.28
23:08:18|16495.91
23:08:19|16497.71
23:08:20|16499.06
23:08:22|16498.36
23:08:22|16499.44
23:08:23|16501.26
23:08:25|16505.57
23:08:26|16503.58
23:08:27|16504.09
23:08:28|16504.67
23:08:29|16503.01
23:08:30|16506.63
23:08:31|16506.07
23:08:32|16506.1
23:08:33|16509.46
23:08:34|16508.79
23:08:35|16509.09
23:08:36|16510.19
23:08:37|16510.86
23:08:38|16509.33
23:08:39|16514.95
23:08:40|16511.74
23:08:41|16511.17
23:08:42|16511.09
23:08:43|16511.92
23:08:44|16512.22
23:08:46|16510.09
23:08:46|16509.42
23:08:48|16510.15
23:08:49|16507.81
23:08:50|16503.98
23:08:50|16506.5
23:08:52|16506.42
23:08:54|16507.71
23:08:54|16506.94
23:08:55|16506.52
23:08:56|16506.42
23:08:57|16506.46
23:08:58|16505.19
23:08:59|16503.9
23:09:00|16501.27
23:09:01|16500.04
23:09:02|16499.94
23:09:03|16500.36
23:09:04|16500.36
23:09:05|16503.35
23:09:06|16502.24
23:09:07|16502.02
23:09:08|16501.79
23:09:10|16503.77
23:09:11|16503.52
23:09:11|16501.99
23:09:13|16503.04
23:09:13|16502.9
23:09:16|16502.95
23:09:16|16497.67
23:09:17|16497.49
23:09:18|16495.76
23:09:20|16495.41
23:09:21|16496.02
23:09:23|16496.01
23:09:24|16495.4
23:09:24|16494.51
23:09:26|16495.06
23:09:26|16495.05
23:09:28|16495.18
23:09:28|16495.79
23:09:30|16495.54
23:09:31|16495.56
23:09:32|16495.23
23:09:33|16495.6
23:09:33|16492.84
23:09:35|16494.01
23:09:36|16491.63
23:09:36|16492.53
23:09:39|16489.19
23:09:39|16489.5
23:09:41|16490.06
23:09:41|16489.8
23:09:42|16489.27
23:09:44|16489.77
23:09:45|16486.45
23:09:46|16485.3
23:09:47|16484.15
23:09:48|16483.47
23:09:49|16484.72
23:09:50|16486.8
23:09:52|16484.28
23:09:52|16485.96
23:09:54|16488.29
23:09:55|16488.34
23:09:57|16492.07
23:09:57|16492.98
23:09:59|16495.55
23:09:59|16495.73
23:10:01|16498.45
23:10:03|16498.37
23:10:04|16497.02
23:10:04|16497.08
23:10:06|16496.61
23:10:07|16496.65
23:10:08|16495.04
23:10:10|16493.65
23:10:10|16491.4
23:10:12|16492.93
23:10:14|16493.18
23:10:14|16493.3
23:10:15|16492.93
23:10:16|16493.4
23:10:17|16495.72
23:10:18|16497.09
23:10:19|16497.21
23:10:20|16495.89
23:10:21|16491.64
23:10:22|16492.41
23:10:24|16493.42
23:10:26|16496.49
23:10:26|16495.43
23:10:27|16495.52
23:10:28|16494.9
23:10:29|16498.75
23:10:30|16498.65
23:10:31|16498.6
23:10:32|16498.43
23:10:33|16500.73
23:10:34|16499.18
23:10:36|16500.11
23:10:37|16499.99
23:10:37|16501.33
23:10:39|16501.39
23:10:40|16502.53
23:10:41|16503.7
23:10:41|16503.81
23:10:43|16504.45
23:10:44|16505.23
23:10:45|16505.68
23:10:46|16506.2
23:10:47|16506.24
23:10:48|16505.54
23:10:48|16506.36
23:10:50|16505.7
23:10:51|16506.21
23:10:52|16502.46
23:10:53|16500.79
23:10:53|16502.16
23:10:54|16501.73
23:10:56|16503.16
23:10:57|16503.27
23:10:58|16503.04
23:10:59|16504.45
23:11:01|16503.39
23:11:02|16502.36
23:11:02|16502.02
23:11:03|16502.12
23:11:05|16498.95
23:11:06|16498.46
23:11:07|16499.07
23:11:08|16499.83
23:11:09|16497.12
23:11:10|16496.38
23:11:11|16496.61
23:11:12|16495.04
23:11:13|16497.44
23:11:14|16499.04
23:11:15|16499.37
23:11:16|16498.15
23:11:17|16497.65
23:11:18|16498.68
23:11:19|16499.98
23:11:20|16499.43
23:11:21|16499.
23:11:22|16499.23
23:11:23|16497.68
23:11:24|16498.44
23:11:25|16498.48
23:11:26|16498.45
23:11:27|16496.22
23:11:28|16497.55
23:11:29|16500.29
23:11:30|16500.08
23:11:31|16500.46
23:11:32|16500.46
23:11:33|16499.87
23:11:34|16499.49
23:11:35|16499.
23:11:36|16497.25
23:11:37|16497.5
23:11:39|16497.77
23:11:40|16495.74
23:11:40|16496.98
23:11:42|16496.9
23:11:43|16495.81
23:11:44|16493.33
23:11:45|16494.23
23:11:46|16495.42
23:11:47|16495.29
23:11:48|16493.47
23:11:49|16495.61
23:11:50|16499.53
23:11:51|16497.23
23:11:53|16497.39
23:11:54|16497.84
23:11:54|16497.47
23:11:55|16498.41
23:11:56|16500.29
23:11:58|16500.51
23:11:58|16501.51
23:12:00|16500.91
23:12:01|16501.
23:12:02|16501.4
23:12:03|16501.69
23:12:04|16501.33
23:12:06|16501.96
23:12:07|16502.32
23:12:08|16500.51
23:12:10|16501.41
23:12:10|16501.06
23:12:11|16501.72
23:12:12|16501.73
23:12:13|16499.77
23:12:14|16499.78
23:12:15|16499.78
23:12:16|16499.43
23:12:17|16499.55
23:12:18|16499.51
23:12:19|16499.47
23:12:20|16499.47
23:12:21|16499.12
23:12:22|16499.
23:12:23|16499.24
23:12:24|16496.88
23:12:25|16494.49
23:12:26|16496.65
23:12:27|16496.02
23:12:28|16494.
23:12:29|16494.05
23:12:31|16495.19
23:12:32|16495.12
23:12:33|16491.86
23:12:33|16493.84
23:12:34|16495.51
23:12:36|16495.93
23:12:37|16496.13
23:12:37|16496.18
23:12:38|16496.59
23:12:40|16496.19
23:12:41|16495.95
23:12:42|16493.69
23:12:42|16494.58
23:12:44|16491.99
23:12:45|16491.34
23:12:46|16491.41
23:12:47|16492.11
23:12:47|16492.56
23:12:48|16492.66
23:12:50|16492.36
23:12:51|16492.19
23:12:52|16491.54
23:12:52|16491.67
23:12:54|16492.39
23:12:55|16492.31
23:12:55|16492.47
23:12:57|16493.92
23:12:58|16493.62
23:12:59|16493.57
23:13:00|16495.1
23:13:01|16494.28
23:13:02|16494.16
23:13:02|16494.98
23:13:05|16495.53
23:13:05|16494.96
23:13:07|16494.11
23:13:08|16492.93
23:13:09|16493.11
23:13:10|16492.46
23:13:11|16493.07
23:13:12|16493.29
23:13:13|16493.72
23:13:14|16494.23
23:13:16|16492.4
23:13:16|16493.14
23:13:18|16493.52
23:13:19|16491.53
23:13:20|16492.85
23:13:21|16493.15
23:13:22|16492.66
23:13:22|16493.27
23:13:24|16493.82
23:13:24|16493.36
23:13:26|16493.97
23:13:26|16493.18
23:13:28|16491.44
23:13:29|16490.72
23:13:30|16491.81
23:13:31|16491.58
23:13:32|16491.95
23:13:33|16491.62
23:13:35|16492.72
23:13:35|16491.87
23:13:37|16491.81
23:13:37|16492.1
23:13:38|16491.93
23:13:40|16493.15
23:13:40|16495.14
23:13:41|16494.79
23:13:42|16494.25
23:13:44|16493.96
23:13:45|16493.77
23:13:46|16494.26
23:13:47|16494.5
23:13:48|16494.98
23:13:49|16494.62
23:13:50|16495.55
23:13:51|16496.31
23:13:52|16497.05
23:13:53|16497.11
23:13:54|16498.84
23:13:55|16499.85
23:13:56|16500.93
23:13:57|16500.34
23:13:59|16501.87
23:13:59|16504.
23:14:00|16503.45
23:14:01|16502.49
23:14:02|16502.17
23:14:03|16502.31
23:14:04|16502.93
23:14:05|16502.81
23:14:06|16502.53
23:14:07|16504.06
23:14:08|16503.62
23:14:09|16503.6
23:14:10|16502.22
23:14:11|16500.78
23:14:12|16501.26
23:14:13|16503.34
23:14:14|16503.17
23:14:15|16500.57
23:14:16|16502.7
23:14:17|16501.83
23:14:19|16502.97
23:14:21|16506.43
23:14:21|16505.23
23:14:22|16503.14
23:14:23|16503.53
23:14:25|16505.44
23:14:26|16506.13
23:14:27|16505.67
23:14:28|16506.
23:14:28|16506.45
23:14:30|16506.41
23:14:31|16505.1
23:14:32|16504.9
23:14:33|16504.19
23:14:33|16504.8
23:14:34|16504.98
23:14:36|16504.25
23:14:38|16504.84
23:14:38|16503.56
23:14:39|16503.88
23:14:40|16503.18
23:14:41|16503.21
23:14:42|16503.4
23:14:43|16502.5
23:14:44|16502.11
23:14:45|16503.02
23:14:46|16502.35
23:14:47|16503.08
23:14:48|16503.79
23:14:49|16503.91
23:14:50|16503.84
23:14:51|16504.07
23:14:52|16503.99
23:14:53|16503.54
23:14:54|16503.22
23:14:55|16502.69
23:14:56|16503.08
23:14:58|16501.43
23:14:59|16501.23
23:15:00|16500.87
23:15:01|16500.75
23:15:02|16500.54
23:15:03|16499.69
23:15:05|16495.27
23:15:06|16496.15
23:15:07|16496.02
23:15:09|16495.24
23:15:09|16493.36
23:15:10|16493.77
23:15:11|16493.71
23:15:12|16495.11
23:15:14|16494.67
23:15:15|16493.05
23:15:16|16493.44
23:15:17|16493.44
23:15:18|16491.65
23:15:19|16493.
23:15:20|16492.21
23:15:21|16492.77
23:15:22|16492.92
23:15:23|16496.02
23:15:24|16495.42
23:15:25|16494.93
23:15:26|16495.86
23:15:27|16494.97
23:15:28|16494.95
23:15:28|16496.78
23:15:30|16496.76
23:15:31|16498.06
23:15:32|16499.
23:15:33|16501.2
23:15:34|16500.68
23:15:35|16500.14
23:15:36|16500.33
23:15:37|16500.02
23:15:38|16499.45
23:15:39|16499.13
23:15:40|16499.42
23:15:41|16498.23
23:15:42|16498.29
23:15:43|16496.21
23:15:44|16496.29
23:15:45|16495.
23:15:46|16495.18
23:15:47|16495.18
23:15:48|16495.18
23:15:49|16495.07
23:15:50|16496.66
23:15:51|16496.37
23:15:52|16497.18
23:15:53|16496.01
23:15:54|16494.53
23:15:55|16493.43
23:15:56|16493.58
23:15:57|16492.73
23:15:58|16493.52
23:16:00|16492.79
23:16:00|16492.78
23:16:01|16491.79
23:16:03|16490.86
23:16:04|16490.27
23:16:05|16493.04
23:16:06|16494.39
23:16:07|16494.55
23:16:08|16492.69
23:16:08|16492.49
23:16:11|16492.87
23:16:11|16493.58
23:16:12|16493.07
23:16:13|16495.81
23:16:14|16495.79
23:16:15|16494.16
23:16:16|16495.62
23:16:17|16495.88
23:16:18|16496.67
23:16:19|16495.88
23:16:20|16495.66
23:16:21|16496.38
23:16:22|16495.83
23:16:23|16496.36
23:16:24|16496.4
23:16:25|16494.82
23:16:27|16493.49
23:16:27|16493.09
23:16:28|16493.25
23:16:29|16493.25
23:16:32|16494.23
23:16:32|16493.68
23:16:33|16492.76
23:16:34|16492.83
23:16:35|16493.07
23:16:36|16493.54
23:16:37|16493.34
23:16:39|16492.69
23:16:39|16493.54
23:16:40|16490.82
23:16:42|16491.83
23:16:43|16492.12
23:16:43|16492.51
23:16:44|16493.38
23:16:46|16494.19
23:16:47|16493.87
23:16:48|16494.25
23:16:48|16493.98
23:16:50|16493.48
23:16:50|16493.57
23:16:51|16494.09
23:16:52|16493.96
23:16:54|16494.59
23:16:55|16493.56
23:16:56|16494.34
23:16:57|16493.76
23:16:58|16492.78
23:16:59|16492.99
23:17:01|16493.55
23:17:01|16493.1
23:17:03|16493.61
23:17:03|16493.61
23:17:05|16492.47
23:17:06|16493.38
23:17:06|16490.99
23:17:08|16491.93
23:17:09|16492.
23:17:10|16490.43
23:17:11|16490.74
23:17:12|16490.74
23:17:13|16490.74
23:17:14|16490.48
23:17:15|16490.4
23:17:16|16490.66
23:17:17|16490.79
23:17:18|16490.37
23:17:19|16490.16
23:17:21|16490.07
23:17:22|16490.44
23:17:23|16487.98
23:17:24|16488.39
23:17:25|16487.78
23:17:26|16487.62
23:17:27|16488.36
23:17:28|16488.15
23:17:29|16487.22
23:17:30|16487.43
23:17:31|16486.85
23:17:32|16485.49
23:17:33|16486.57
23:17:34|16485.83
23:17:35|16481.34
23:17:36|16481.74
23:17:37|16480.29
23:17:38|16481.68
23:17:39|16480.24
23:17:40|16483.
23:17:41|16482.87
23:17:42|16482.02
23:17:43|16481.97
23:17:44|16481.96
23:17:45|16479.46
23:17:46|16479.35
23:17:47|16478.75
23:17:49|16477.75
23:17:50|16477.85
23:17:51|16478.53
23:17:52|16477.68
23:17:53|16477.36
23:17:53|16474.31
23:17:54|16473.09
23:17:56|16474.46
23:17:57|16476.11
23:17:58|16476.71
23:17:59|16478.6
23:18:00|16478.69
23:18:01|16481.88
23:18:02|16481.1
23:18:03|16481.71
23:18:04|16480.59
23:18:06|16476.03
23:18:07|16475.95
23:18:07|16476.19
23:18:09|16476.67
23:18:10|16478.
23:18:11|16480.62
23:18:12|16481.37
23:18:12|16481.01
23:18:14|16483.2
23:18:14|16480.51
23:18:16|16481.11
23:18:17|16479.41
23:18:17|16480.66
23:18:19|16481.68
23:18:20|16481.47
23:18:21|16482.28
23:18:22|16482.01
23:18:23|16482.04
23:18:23|16482.39
23:18:25|16480.72
23:18:27|16481.64
23:18:27|16481.74
23:18:28|16482.42
23:18:29|16482.8
23:18:30|16482.3
23:18:31|16482.91
23:18:32|16481.12
23:18:33|16481.23
23:18:34|16482.85
23:18:35|16483.2
23:18:36|16483.31
23:18:37|16483.48
23:18:38|16483.27
23:18:39|16484.27
23:18:40|16483.46
23:18:41|16487.32
23:18:42|16486.81
23:18:43|16486.44
23:18:44|16486.62
23:18:45|16487.08
23:18:46|16486.52
23:18:47|16484.82
23:18:48|16486.05
23:18:49|16486.
23:18:50|16485.33
23:18:51|16485.7
23:18:52|16485.8
23:18:53|16484.86
23:18:54|16485.09
23:18:56|16485.14
23:18:56|16486.7
23:18:57|16485.94
23:18:59|16485.79
23:19:00|16486.1
23:19:00|16488.94
23:19:02|16488.88
23:19:03|16489.31
23:19:05|16489.56
23:19:05|16489.16
23:19:07|16488.15
23:19:08|16488.74
23:19:09|16488.14
23:19:10|16488.22
23:19:12|16488.96
23:19:13|16490.27
23:19:13|16490.79
23:19:15|16489.95
23:19:17|16490.23
23:19:17|16490.55
23:19:18|16491.21
23:19:19|16491.18
23:19:20|16491.77
23:19:21|16492.53
23:19:22|16491.91
23:19:23|16491.02
23:19:24|16492.91
23:19:25|16492.51
23:19:26|16491.83
23:19:27|16491.07
23:19:28|16492.42
23:19:29|16493.41
23:19:30|16492.34
23:19:31|16494.
23:19:33|16491.77
23:19:34|16491.67
23:19:35|16491.66
23:19:36|16491.52
23:19:37|16492.37
23:19:38|16492.5
23:19:39|16492.77
23:19:40|16492.06
23:19:41|16493.04
23:19:42|16492.97
23:19:43|16492.47
23:19:45|16490.18
23:19:45|16491.04
23:19:46|16486.17
23:19:47|16486.1
23:19:48|16486.73
23:19:49|16487.08
23:19:50|16486.97
23:19:51|16485.73
23:19:52|16485.25
23:19:53|16485.96
23:19:54|16486.09
23:19:55|16488.15
23:19:56|16488.97
23:19:57|16488.87
23:19:58|16489.12
23:19:59|16488.12
23:20:00|16488.45
23:20:01|16489.69
23:20:02|16488.77
23:20:04|16487.94
23:20:04|16486.54
23:20:07|16487.07
23:20:07|16489.29
23:20:09|16488.9
23:20:10|16489.19
23:20:11|16487.71
23:20:12|16487.69
23:20:13|16484.54
23:20:14|16482.7
23:20:15|16482.44
23:20:17|16482.2
23:20:17|16482.05
23:20:19|16481.43
23:20:20|16482.53
23:20:21|16482.87
23:20:22|16482.4
23:20:23|16482.86
23:20:24|16482.37
23:20:25|16481.47
23:20:26|16482.48
23:20:27|16482.13
23:20:28|16482.38
23:20:29|16482.3
23:20:30|16482.04
23:20:31|16483.17
23:20:32|16482.79
23:20:33|16482.74
23:20:34|16483.
23:20:35|16483.71
23:20:36|16486.68
23:20:37|16485.46
23:20:38|16484.97
23:20:39|16485.4
23:20:40|16485.92
23:20:41|16487.62
23:20:42|16486.15
23:20:43|16488.
23:20:44|16487.53
23:20:45|16487.11
23:20:46|16486.04
23:20:47|16487.
23:20:48|16487.09
23:20:49|16487.18
23:20:50|16487.58
23:20:51|16489.8
23:20:52|16490.32
23:20:53|16489.04
23:20:54|16488.66
23:20:55|16489.88
23:20:56|16489.83
23:20:57|16489.69
23:20:58|16488.02
23:20:59|16486.7
23:21:00|16487.59
23:21:01|16487.48
23:21:02|16487.39
23:21:03|16486.58
23:21:05|16486.42
23:21:05|16485.44
23:21:06|16485.76
23:21:08|16485.79
23:21:10|16485.85
23:21:10|16488.23
23:21:11|16488.23
23:21:12|16488.77
23:21:13|16488.13
23:21:14|16489.03
23:21:15|16485.15
23:21:17|16484.16
23:21:18|16483.88
23:21:19|16483.71
23:21:20|16484.53
23:21:20|16485.38
23:21:21|16484.99
23:21:23|16484.74
23:21:24|16484.82
23:21:25|16484.74
23:21:25|16484.73
23:21:27|16483.8
23:21:28|16481.01
23:21:29|16480.34
23:21:30|16479.96
23:21:30|16478.
23:21:32|16478.67
23:21:33|16480.
23:21:33|16479.47
23:21:34|16482.25
23:21:36|16480.2
23:21:37|16479.94
23:21:38|16479.83
23:21:39|16480.72
23:21:40|16480.68
23:21:41|16478.65
23:21:42|16478.22
23:21:43|16478.97
23:21:45|16475.35
23:21:45|16472.45
23:21:46|16470.39
23:21:47|16471.93
23:21:48|16472.72
23:21:49|16475.26
23:21:50|16471.99
23:21:51|16471.46
23:21:52|16471.09
23:21:53|16473.07
23:21:54|16470.62
23:21:55|16471.27
23:21:56|16470.69
23:21:57|16470.
23:21:58|16469.2
23:21:59|16470.11
23:22:00|16468.32
23:22:01|16465.53
23:22:02|16463.77
23:22:03|16464.37
23:22:04|16464.83
23:22:06|16466.1
23:22:07|16466.28
23:22:08|16469.33
23:22:09|16469.08
23:22:11|16469.37
23:22:11|16472.83
23:22:13|16474.7
23:22:14|16474.58
23:22:14|16473.87
23:22:16|16475.17
23:22:17|16477.57
23:22:18|16476.67
23:22:18|16475.23
23:22:20|16477.3
23:22:22|16475.29
23:22:22|16475.64
23:22:24|16475.85
23:22:25|16474.98
23:22:26|16473.97
23:22:27|16474.95
23:22:28|16473.63
23:22:28|16470.55
23:22:30|16469.79
23:22:31|16468.64
23:22:32|16470.05
23:22:33|16473.82
23:22:33|16473.45
23:22:35|16475.72
23:22:36|16471.84
23:22:38|16468.1
23:22:38|16468.54
23:22:39|16466.48
23:22:40|16465.64
23:22:41|16465.34
23:22:43|16463.73
23:22:44|16465.45
23:22:45|16464.96
23:22:47|16466.02
23:22:47|16464.25
23:22:48|16457.32
23:22:50|16455.
23:22:51|16455.95
23:22:52|16451.91
23:22:53|16448.52
23:22:55|16452.72
23:22:56|16454.84
23:22:57|16453.31
23:22:58|16451.29
23:22:58|16450.41
23:22:59|16446.35
23:23:01|16455.21
23:23:01|16461.66
23:23:03|16460.34
23:23:03|16453.52
23:23:05|16450.7
23:23:05|16452.43
23:23:07|16455.67
23:23:08|16458.
23:23:10|16460.45
23:23:10|16462.95
23:23:12|16464.6
23:23:13|16464.6
23:23:14|16464.56
23:23:15|16462.14
23:23:16|16459.24
23:23:17|16457.66
23:23:17|16457.98
23:23:19|16459.09
23:23:19|16459.53
23:23:21|16458.7
23:23:21|16461.99
23:23:23|16462.44
23:23:24|16463.74
23:23:24|16465.63
23:23:26|16464.83
23:23:27|16467.47
23:23:28|16467.45
23:23:29|16465.49
23:23:30|16464.16
23:23:31|16465.35
23:23:32|16466.54
23:23:33|16469.09
23:23:34|16470.47
23:23:36|16465.81
23:23:36|16463.18
23:23:37|16463.09
23:23:38|16462.15
23:23:39|16462.42
23:23:40|16460.08
23:23:41|16460.88
23:23:42|16459.31
23:23:43|16457.93
23:23:44|16459.42
23:23:45|16460.81
23:23:47|16462.07
23:23:48|16464.8
23:23:49|16466.4
23:23:50|16466.67
23:23:51|16464.31
23:23:52|16460.63
23:23:54|16459.37
23:23:55|16456.77
23:23:55|16457.82
23:23:56|16457.3
23:23:58|16455.18
23:23:58|16454.58
23:23:59|16451.44
23:24:01|16449.58
23:24:02|16451.88
23:24:02|16451.2
23:24:04|16450.74
23:24:04|16449.73
23:24:06|16449.74
23:24:06|16448.1
23:24:08|16447.65
23:24:10|16445.48
23:24:10|16444.38
23:24:12|16440.49
23:24:12|16438.04
23:24:13|16438.84
23:24:15|16439.38
23:24:15|16438.48
23:24:16|16437.92
23:24:18|16432.99
23:24:19|16431.81
23:24:20|16431.8
23:24:21|16431.97
23:24:22|16435.79
23:24:23|16434.39
23:24:24|16429.49
23:24:26|16430.41
23:24:26|16428.51
23:24:27|16429.02
23:24:28|16429.84
23:24:29|16433.62
23:24:30|16438.42
23:24:31|16442.52
23:24:32|16441.59
23:24:33|16441.35
23:24:34|16441.89
23:24:35|16444.54
23:24:36|16448.05
23:24:37|16446.19
23:24:39|16444.58
23:24:40|16446.74
23:24:40|16445.84
23:24:42|16444.07
23:24:43|16447.43
23:24:43|16447.49
23:24:45|16449.53
23:24:47|16451.78
23:24:48|16450.04
23:24:49|16450.05
23:24:50|16446.24
23:24:51|16448.71
23:24:52|16449.86
23:24:53|16451.27
23:24:54|16452.78
23:24:55|16450.43
23:24:56|16449.83
23:24:57|16449.02
23:24:58|16452.81
23:24:59|16454.96
23:25:00|16457.15
23:25:01|16455.42
23:25:02|16456.4
23:25:03|16452.16
23:25:04|16451.91
23:25:05|16452.77
23:25:06|16454.2
23:25:08|16457.32
23:25:09|16458.4
23:25:10|16458.88
23:25:11|16462.66
23:25:12|16463.74
23:25:13|16464.95
23:25:14|16461.71
23:25:16|16459.2
23:25:17|16457.07
23:25:17|16461.77
23:25:19|16462.05
23:25:20|16462.1
23:25:20|16462.56
23:25:21|16457.96
23:25:22|16457.94
23:25:24|16459.86
23:25:25|16459.4
23:25:26|16456.71
23:25:27|16452.7
23:25:28|16452.38
23:25:29|16449.65
23:25:30|16452.44
23:25:31|16453.97
23:25:33|16453.18
23:25:33|16453.54
23:25:34|16450.9
23:25:36|16449.69
23:25:37|16447.84
23:25:38|16448.18
23:25:39|16450.04
23:25:40|16449.69
23:25:41|16450.73
23:25:42|16451.33
23:25:43|16452.96
23:25:44|16453.38
23:25:45|16453.29
23:25:46|16452.58
23:25:47|16451.97
23:25:48|16451.45
23:25:49|16452.21
23:25:50|16453.64
23:25:51|16454.95
23:25:52|16457.04
23:25:53|16456.33
23:25:54|16456.47
23:25:55|16455.46
23:25:56|16454.05
23:25:57|16453.29
23:25:58|16455.34
23:25:59|16454.17
23:26:00|16454.68
23:26:01|16453.55
23:26:02|16452.72
23:26:03|16453.
23:26:04|16455.05
23:26:05|16456.9
23:26:06|16456.8
23:26:07|16459.58
23:26:08|16458.39
23:26:10|16459.12
23:26:10|16459.44
23:26:11|16457.02
23:26:12|16458.92
23:26:13|16460.39
23:26:15|16459.99
23:26:16|16463.99
23:26:17|16461.61
23:26:18|16464.9
23:26:20|16465.97
23:26:20|16467.82
23:26:21|16466.09
23:26:22|16466.59
23:26:23|16468.41
23:26:24|16471.45
23:26:25|16470.11
23:26:26|16467.65
23:26:27|16465.28
23:26:28|16465.82
23:26:30|16463.22
23:26:31|16461.62
23:26:32|16463.77
23:26:33|16462.62
23:26:34|16461.51
23:26:34|16460.09
23:26:35|16460.28
23:26:36|16460.88
23:26:37|16461.65
23:26:38|16462.54
23:26:40|16462.8
23:26:41|16466.13
23:26:41|16467.43
23:26:43|16465.33
23:26:44|16467.29
23:26:44|16466.83
23:26:45|16466.7
23:26:46|16463.05
23:26:47|16464.02
23:26:49|16463.49
23:26:49|16462.79
23:26:50|16463.6
23:26:51|16463.43
23:26:52|16466.68
23:26:54|16466.87
23:26:55|16466.2
23:26:56|16466.03
23:26:57|16465.15
23:26:58|16466.21
23:26:59|16466.08
23:27:00|16463.93
23:27:02|16463.21
23:27:02|16462.02
23:27:03|16462.82
23:27:04|16465.39
23:27:06|16463.97
23:27:06|16464.09
23:27:08|16463.45
23:27:08|16462.44
23:27:09|16462.27
23:27:10|16461.19
23:27:11|16460.44
23:27:13|16457.55
23:27:13|16459.18
23:27:14|16460.24
23:27:15|16461.94
23:27:16|16463.52
23:27:19|16461.58
23:27:19|16460.62
23:27:20|16461.19
23:27:21|16461.19
23:27:22|16463.01
23:27:24|16461.51
23:27:25|16460.79
23:27:25|16460.7
23:27:26|16461.66
23:27:27|16461.26
23:27:28|16458.58
23:27:29|16457.66
23:27:31|16459.01
23:27:31|16460.37
23:27:33|16460.16
23:27:34|16460.21
23:27:34|16458.24
23:27:36|16459.15
23:27:36|16459.16
23:27:38|16459.8
23:27:38|16460.13
23:27:40|16461.11
23:27:41|16461.12
23:27:42|16459.91
23:27:43|16460.52
23:27:44|16460.5
23:27:45|16463.24
23:27:46|16462.95
23:27:47|16463.2
23:27:48|16464.81
23:27:49|16465.15
23:27:50|16465.68
23:27:51|16465.92
23:27:53|16465.19
23:27:53|16465.08
23:27:54|16465.69
23:27:56|16466.13
23:27:56|16463.39
23:27:57|16463.56
23:27:58|16464.71
23:27:59|16464.72
23:28:00|16464.69
23:28:02|16467.03
23:28:03|16467.98
23:28:04|16468.38
23:28:05|16468.75
23:28:06|16470.76
23:28:07|16471.22
23:28:08|16471.53
23:28:09|16471.69
23:28:10|16469.56
23:28:12|16470.85
23:28:13|16471.98
23:28:14|16472.04
23:28:15|16471.1
23:28:16|16467.46
23:28:17|16470.17
23:28:19|16470.29
23:28:19|16470.55
23:28:20|16470.07
23:28:22|16472.94
23:28:23|16474.95
23:28:24|16473.52
23:28:25|16473.45
23:28:27|16471.09
23:28:27|16470.59
23:28:28|16472.14
23:28:29|16471.27
23:28:30|16472.59
23:28:31|16470.82
23:28:33|16472.
23:28:34|16472.53
23:28:34|16475.02
23:28:36|16475.24
23:28:37|16473.38
23:28:37|16472.83
23:28:38|16472.02
23:28:39|16471.48
23:28:41|16469.99
23:28:41|16469.61
23:28:43|16469.71
23:28:44|16469.43
23:28:45|16469.99
23:28:45|16471.38
23:28:46|16471.88
23:28:48|16472.72
23:28:48|16471.74
23:28:50|16471.83
23:28:50|16471.3
23:28:52|16473.1
23:28:53|16471.71
23:28:54|16473.23
23:28:54|16472.43
23:28:56|16472.5
23:28:57|16470.39
23:28:57|16469.32
23:28:58|16470.16
23:28:59|16470.06
23:29:01|16468.75
23:29:03|16468.31
23:29:03|16467.85
23:29:04|16468.85
23:29:06|16468.93
23:29:07|16469.04
23:29:08|16469.03
23:29:09|16468.91
23:29:10|16468.1
23:29:12|16467.76
23:29:12|16466.63
23:29:14|16468.02
23:29:16|16467.4
23:29:16|16467.44
23:29:17|16467.86
23:29:18|16467.93
23:29:20|16469.05
23:29:21|16468.45
23:29:22|16468.27
23:29:23|16468.62
23:29:24|16466.39
23:29:25|16466.51
23:29:27|16466.3
23:29:27|16466.94
23:29:28|16468.5
23:29:29|16468.98
23:29:30|16468.79
23:29:31|16468.15
23:29:33|16469.67
23:29:34|16471.09
23:29:35|16472.6
23:29:36|16472.91
23:29:37|16473.44
23:29:38|16473.73
23:29:40|16474.1
23:29:40|16474.42
23:29:41|16474.
23:29:42|16475.85
23:29:43|16477.01
23:29:44|16476.5
23:29:45|16475.42
23:29:46|16475.8
23:29:47|16476.
23:29:48|16476.11
23:29:49|16477.36
23:29:51|16475.91
23:29:52|16476.29
23:29:53|16474.91
23:29:54|16476.97
23:29:55|16476.62
23:29:56|16475.28
23:29:57|16474.11
23:29:58|16471.14
23:29:59|16471.49
23:30:00|16470.06
23:30:01|16466.29
23:30:02|16465.88
23:30:03|16467.51
23:30:05|16462.88
23:30:05|16465.11
23:30:07|16462.03
23:30:08|16464.22
23:30:08|16463.56
23:30:10|16462.45
23:30:11|16462.93
23:30:12|16462.92
23:30:12|16462.91
23:30:15|16463.23
23:30:16|16463.39
23:30:17|16461.25
23:30:18|16462.72
23:30:19|16461.58
23:30:20|16461.49
23:30:21|16462.42
23:30:22|16463.56
23:30:23|16463.53
23:30:24|16461.37
23:30:25|16462.12
23:30:26|16461.95
23:30:27|16461.74
23:30:28|16461.76
23:30:29|16464.24
23:30:30|16467.02
23:30:32|16467.64
23:30:33|16467.14
23:30:34|16467.71
23:30:34|16468.24
23:30:36|16467.29
23:30:37|16466.12
23:30:38|16466.9
23:30:40|16466.85
23:30:41|16467.
23:30:42|16464.53
23:30:43|16462.47
23:30:44|16461.07
23:30:45|16461.42
23:30:46|16458.79
23:30:47|16460.9
23:30:48|16460.51
23:30:49|16460.78
23:30:50|16458.17
23:30:51|16458.64
23:30:52|16458.04
23:30:53|16457.9
23:30:54|16456.61
23:30:55|16454.65
23:30:56|16452.19
23:30:57|16445.77
23:30:58|16447.95
23:30:59|16449.29
23:31:00|16449.47
23:31:01|16447.21
23:31:02|16446.96
23:31:03|16446.33
23:31:04|16442.58
23:31:05|16441.34
23:31:06|16443.62
23:31:07|16443.34
23:31:08|16441.22
23:31:10|16437.34
23:31:10|16439.18
23:31:11|16436.24
23:31:12|16438.43
23:31:13|16441.15
23:31:15|16440.44
23:31:15|16440.12
23:31:18|16439.47
23:31:18|16438.8
23:31:19|16439.08
23:31:20|16437.46
23:31:22|16432.87
23:31:24|16433.69
23:31:24|16433.33
23:31:25|16437.51
23:31:26|16434.88
23:31:27|16432.26
23:31:28|16433.81
23:31:29|16433.01
23:31:31|16431.66
23:31:32|16431.86
23:31:32|16432.73
23:31:34|16428.66
23:31:35|16426.97
23:31:35|16429.98
23:31:38|16426.78
23:31:38|16428.87
23:31:39|16426.85
23:31:40|16423.69
23:31:41|16424.18
23:31:42|16423.02
23:31:43|16426.54
23:31:44|16426.39
23:31:45|16434.91
23:31:46|16435.62
23:31:47|16432.5
23:31:48|16432.03
23:31:49|16436.21
23:31:50|16435.42
23:31:52|16436.95
23:31:53|16434.74
23:31:54|16434.43
23:31:55|16434.26
23:31:56|16433.47
23:31:57|16430.99
23:31:58|16430.57
23:31:59|16431.21
23:31:59|16427.55
23:32:01|16426.95
23:32:01|16428.46
23:32:03|16427.56
23:32:04|16424.71
23:32:05|16423.75
23:32:06|16421.86
23:32:07|16423.09
23:32:08|16422.48
23:32:09|16424.76
23:32:10|16427.66
23:32:11|16425.79
23:32:12|16431.27
23:32:13|16430.7
23:32:14|16429.55
23:32:16|16429.09
23:32:16|16428.72
23:32:18|16433.27
23:32:19|16432.36
23:32:20|16431.46
23:32:21|16428.2
23:32:22|16428.32
23:32:23|16430.4
23:32:24|16431.94
23:32:25|16429.61
23:32:26|16429.46
23:32:27|16428.72
23:32:28|16427.23
23:32:30|16425.03
23:32:31|16423.53
23:32:32|16423.9
23:32:33|16420.44
23:32:34|16420.89
23:32:35|16423.22
23:32:36|16422.25
23:32:37|16423.43
23:32:38|16420.01
23:32:39|16420.02
23:32:40|16418.96
23:32:41|16416.35
23:32:42|16416.22
23:32:43|16416.17
23:32:44|16417.41
23:32:45|16417.45
23:32:46|16417.01
23:32:47|16421.82
23:32:48|16420.13
23:32:50|16421.9
23:32:51|16420.99
23:32:51|16422.61
23:32:53|16420.1
23:32:53|16419.
23:32:56|16420.59
23:32:56|16420.73
23:32:57|16415.11
23:32:58|16413.09
23:32:59|16412.58
23:33:00|16410.74
23:33:01|16412.86
23:33:02|16408.87
23:33:03|16410.22
23:33:04|16409.69
23:33:05|16412.65
23:33:06|16411.37
23:33:07|16410.8
23:33:08|16410.17
23:33:10|16408.6
23:33:11|16410.66
23:33:11|16414.74
23:33:13|16418.58
23:33:14|16420.28
23:33:15|16419.21
23:33:15|16420.53
23:33:17|16420.56
23:33:18|16421.92
23:33:19|16421.8
23:33:21|16422.72
23:33:22|16424.24
23:33:22|16420.77
23:33:23|16423.6
23:33:25|16426.24
23:33:26|16427.47
23:33:27|16427.16
23:33:28|16424.84
23:33:29|16427.6
23:33:30|16423.67
23:33:31|16424.46
23:33:32|16423.5
23:33:33|16426.69
23:33:34|16427.4
23:33:35|16427.2
23:33:36|16421.
23:33:37|16419.79
23:33:38|16421.8
23:33:39|16420.69
23:33:40|16417.19
23:33:41|16417.47
23:33:42|16417.08
23:33:43|16414.95
23:33:44|16414.13
23:33:45|16412.21
23:33:46|16413.64
23:33:47|16411.87
23:33:48|16417.54
23:33:49|16418.46
23:33:50|16420.81
23:33:51|16419.53
23:33:52|16421.9
23:33:53|16419.5
23:33:54|16421.02
23:33:55|16419.42
23:33:56|16421.17
23:33:57|16417.24
23:33:58|16418.56
23:33:59|16419.32
23:34:00|16419.66
23:34:01|16418.62
23:34:02|16420.1
23:34:03|16420.55
23:34:04|16422.92
23:34:05|16423.29
23:34:06|16426.97
23:34:07|16426.19
23:34:08|16425.9
23:34:09|16427.72
23:34:10|16429.
23:34:11|16432.28
23:34:12|16431.94
23:34:13|16430.94
23:34:14|16433.15
23:34:15|16427.49
23:34:16|16427.16
23:34:17|16426.17
23:34:19|16426.55
23:34:20|16429.14
23:34:22|16426.86
23:34:22|16424.07
23:34:23|16420.96
23:34:25|16415.96
23:34:26|16418.29
23:34:27|16417.57
23:34:28|16418.02
23:34:29|16418.1
23:34:30|16422.15
23:34:32|16423.41
23:34:33|16427.99
23:34:34|16423.32
23:34:35|16422.96
23:34:35|16424.28
23:34:37|16429.23
23:34:38|16429.89
23:34:39|16430.95
23:34:40|16431.19
23:34:41|16429.41
23:34:42|16431.38
23:34:42|16429.89
23:34:44|16430.98
23:34:44|16431.08
23:34:46|16431.19
23:34:47|16433.38
23:34:47|16432.64
23:34:48|16433.08
23:34:50|16436.77
23:34:51|16434.76
23:34:52|16439.6
23:34:53|16436.98
23:34:53|16435.68
23:34:56|16435.22
23:34:57|16435.49
23:34:57|16433.85
23:34:58|16432.34
23:35:00|16432.46
23:35:00|16433.43
23:35:01|16434.8
23:35:02|16434.71
23:35:04|16437.86
23:35:04|16438.6
23:35:06|16439.95
23:35:07|16439.63
23:35:08|16438.34
23:35:09|16438.49
23:35:10|16439.54
23:35:11|16440.26
23:35:12|16435.86
23:35:13|16435.57
23:35:14|16435.46
23:35:15|16433.13
23:35:15|16433.02
23:35:16|16432.37
23:35:19|16435.03
23:35:19|16435.76
23:35:20|16436.68
23:35:21|16436.92
23:35:22|16438.9
23:35:23|16438.61
23:35:24|16436.7
23:35:25|16435.2
23:35:26|16434.88
23:35:27|16434.82
23:35:28|16435.86
23:35:29|16437.05
23:35:30|16436.
23:35:31|16434.66
23:35:32|16432.58
23:35:33|16431.59
23:35:35|16432.75
23:35:36|16432.31
23:35:37|16432.3
23:35:38|16432.26
23:35:39|16428.61
23:35:40|16428.1
23:35:41|16428.18
23:35:42|16427.08
23:35:43|16426.67
23:35:43|16426.56
23:35:44|16426.96
23:35:46|16429.11
23:35:47|16424.3
23:35:48|16425.4
23:35:49|16425.68
23:35:49|16430.45
23:35:50|16432.24
23:35:52|16431.83
23:35:52|16431.68
23:35:54|16432.54
23:35:54|16434.85
23:35:57|16434.69
23:35:57|16434.44
23:35:58|16434.28
23:35:59|16435.78
23:36:00|16436.5
23:36:01|16435.84
23:36:02|16435.74
23:36:03|16435.11
23:36:04|16430.76
23:36:05|16430.74
23:36:06|16431.11
23:36:07|16431.66
23:36:08|16430.65
23:36:09|16430.49
23:36:10|16430.56
23:36:11|16428.3
23:36:12|16428.25
23:36:14|16425.82
23:36:15|16424.97
23:36:15|16428.12
23:36:17|16431.29
23:36:17|16433.52
23:36:19|16431.83
23:36:21|16436.2
23:36:22|16433.22
23:36:24|16432.06
23:36:24|16433.76
23:36:25|16434.59
23:36:27|16435.53
23:36:27|16435.39
23:36:29|16436.07
23:36:29|16436.38
23:36:31|16435.8
23:36:32|16433.76
23:36:33|16435.45
23:36:34|16436.06
23:36:36|16432.73
23:36:37|16430.37
23:36:38|16430.87
23:36:39|16430.51
23:36:40|16427.95
23:36:41|16429.04
23:36:41|16429.66
23:36:43|16429.52
23:36:44|16428.72
23:36:45|16428.9
23:36:46|16429.43
23:36:47|16430.22
23:36:48|16429.02
23:36:49|16428.29
23:36:50|16427.23
23:36:51|16427.45
23:36:52|16426.81
23:36:53|16429.06
23:36:53|16429.42
23:36:55|16428.98
23:36:56|16429.
23:36:57|16426.94
23:36:57|16425.43
23:36:59|16427.54
23:37:00|16428.08
23:37:02|16428.38
23:37:02|16427.4
23:37:03|16427.17
23:37:04|16427.18
23:37:05|16425.25
23:37:06|16424.69
23:37:07|16424.05
23:37:09|16421.82
23:37:09|16424.42
23:37:10|16426.66
23:37:12|16426.78
23:37:13|16425.46
23:37:14|16428.82
23:37:15|16426.48
23:37:16|16425.7
23:37:17|16426.61
23:37:18|16426.75
23:37:20|16428.13
23:37:21|16426.32
23:37:23|16427.2
23:37:24|16427.39
23:37:26|16425.64
23:37:27|16425.01
23:37:27|16425.35
23:37:28|16425.29
23:37:29|16425.4
23:37:30|16424.25
23:37:31|16422.15
23:37:32|16422.91
23:37:33|16423.03
23:37:34|16423.39
23:37:35|16421.43
23:37:36|16418.62
23:37:38|16421.12
23:37:38|16422.38
23:37:41|16420.29
23:37:41|16419.6
23:37:42|16421.11
23:37:43|16421.73
23:37:44|16420.85
23:37:45|16421.1
23:37:46|16421.79
23:37:47|16426.04
23:37:48|16424.71
23:37:49|16427.68
23:37:50|16431.21
23:37:51|16430.33
23:37:53|16428.26
23:37:54|16428.84
23:37:56|16432.25
23:37:56|16431.18
23:37:57|16432.37
23:37:58|16433.47
23:37:59|16432.1
23:38:00|16431.92
23:38:01|16430.45
23:38:02|16431.
23:38:03|16431.82
23:38:04|16434.27
23:38:05|16437.33
23:38:06|16435.27
23:38:08|16434.71
23:38:09|16435.21
23:38:10|16436.43
23:38:11|16436.55
23:38:11|16436.54
23:38:13|16437.29
23:38:14|16437.64
23:38:15|16436.4
23:38:15|16436.78
23:38:16|16436.95
23:38:17|16437.09
23:38:19|16437.39
23:38:19|16439.78
23:38:20|16440.9
23:38:22|16441.66
23:38:23|16441.09
23:38:24|16441.82
23:38:25|16441.03
23:38:26|16440.
23:38:27|16441.04
23:38:28|16441.31
23:38:30|16440.09
23:38:31|16439.15
23:38:32|16440.35
23:38:33|16440.43
23:38:34|16441.17
23:38:35|16442.92
23:38:36|16441.62
23:38:37|16441.48
23:38:38|16440.87
23:38:39|16440.31
23:38:40|16439.64
23:38:41|16438.87
23:38:43|16438.44
23:38:44|16439.58
23:38:44|16438.44
23:38:46|16437.21
23:38:47|16436.77
23:38:48|16434.73
23:38:49|16435.
23:38:50|16434.73
23:38:51|16434.96
23:38:52|16438.03
23:38:53|16437.36
23:38:54|16436.57
23:38:56|16436.73
23:38:56|16437.58
23:38:57|16437.55
23:38:59|16437.95
23:39:00|16438.47
23:39:01|16438.99
23:39:02|16439.66
23:39:03|16442.28
23:39:04|16442.95
23:39:05|16441.87
23:39:06|16442.
23:39:07|16442.89
23:39:08|16444.3
23:39:09|16441.9
23:39:10|16442.21
23:39:11|16443.52
23:39:12|16443.09
23:39:13|16443.49
23:39:14|16444.32
23:39:15|16444.41
23:39:16|16447.24
23:39:17|16448.16
23:39:18|16448.95
23:39:19|16448.64
23:39:20|16448.6
23:39:21|16448.19
23:39:22|16446.93
23:39:23|16445.31
23:39:24|16447.83
23:39:25|16447.91
23:39:26|16448.59
23:39:27|16448.06
23:39:28|16446.76
23:39:30|16446.65
23:39:31|16444.22
23:39:32|16443.94
23:39:32|16442.47
23:39:34|16441.57
23:39:34|16442.75
23:39:36|16442.76
23:39:37|16443.88
23:39:38|16444.14
23:39:39|16447.17
23:39:40|16446.34
23:39:41|16447.51
23:39:42|16448.99
23:39:43|16447.78
23:39:43|16445.83
23:39:44|16446.93
23:39:46|16446.31
23:39:47|16449.8
23:39:48|16449.47
23:39:50|16450.01
23:39:50|16449.75
23:39:51|16450.15
23:39:52|16449.18
23:39:53|16447.36
23:39:54|16446.83
23:39:56|16446.61
23:39:57|16447.26
23:39:58|16448.25
23:39:58|16447.66
23:40:01|16446.88
23:40:01|16445.03
23:40:02|16444.4
23:40:03|16444.78
23:40:04|16442.75
23:40:05|16442.88
23:40:06|16440.98
23:40:07|16440.42
23:40:08|16441.1
23:40:09|16439.97
23:40:10|16442.64
23:40:11|16440.82
23:40:12|16441.17
23:40:13|16441.51
23:40:14|16441.02
23:40:15|16440.17
23:40:16|16439.78
23:40:17|16440.99
23:40:18|16441.62
23:40:19|16440.12
23:40:20|16439.68
23:40:21|16440.01
23:40:22|16439.38
23:40:23|16440.5
23:40:25|16440.69
23:40:25|16440.87
23:40:27|16441.12
23:40:28|16440.61
23:40:29|16438.26
23:40:31|16438.17
23:40:31|16438.38
23:40:33|16441.73
23:40:34|16440.
23:40:36|16440.
23:40:36|16440.46
23:40:38|16439.02
23:40:40|16438.11
23:40:40|16438.26
23:40:41|16436.65
23:40:42|16437.35
23:40:43|16435.71
23:40:44|16434.09
23:40:45|16432.9
23:40:46|16433.77
23:40:47|16432.3
23:40:48|16434.01
23:40:49|16433.78
23:40:50|16435.26
23:40:51|16435.88
23:40:52|16437.34
23:40:53|16435.88
23:40:54|16436.
23:40:55|16435.56
23:40:56|16435.93
23:40:57|16435.33
23:40:58|16434.84
23:40:59|16433.95
23:41:00|16434.14
23:41:01|16434.35
23:41:02|16434.72
23:41:04|16434.23
23:41:05|16434.14
23:41:06|16433.98
23:41:07|16435.79
23:41:08|16434.65
23:41:08|16433.13
23:41:10|16435.19
23:41:10|16434.
23:41:12|16435.15
23:41:13|16434.63
23:41:14|16435.18
23:41:15|16435.34
23:41:15|16435.64
23:41:17|16436.14
23:41:18|16435.46
23:41:18|16433.72
23:41:20|16434.05
23:41:21|16432.59
23:41:22|16432.69
23:41:23|16432.93
23:41:24|16437.61
23:41:26|16440.
23:41:26|16440.24
23:41:27|16440.28
23:41:28|16440.01
23:41:30|16439.59
23:41:31|16438.72
23:41:32|16438.95
23:41:33|16438.94
23:41:34|16439.22
23:41:35|16441.49
23:41:36|16442.93
23:41:38|16444.51
23:41:38|16443.38
23:41:39|16440.42
23:41:41|16440.73
23:41:41|16440.94
23:41:43|16441.86
23:41:43|16441.78
23:41:45|16441.57
23:41:45|16441.21
23:41:47|16441.62
23:41:48|16444.66
23:41:49|16444.99
23:41:49|16444.75
23:41:51|16444.65
23:41:52|16443.48
23:41:53|16444.64
23:41:54|16444.93
23:41:55|16444.61
23:41:56|16444.19
23:41:57|16443.7
23:41:58|16443.96
23:41:59|16443.8
23:42:00|16444.04
23:42:02|16441.67
23:42:03|16441.09
23:42:04|16440.22
23:42:04|16439.97
23:42:05|16443.16
23:42:07|16443.39
23:42:07|16443.86
23:42:09|16442.87
23:42:09|16442.32
23:42:10|16441.1
23:42:11|16442.11
23:42:12|16441.92
23:42:14|16442.84
23:42:14|16443.34
23:42:15|16442.12
23:42:17|16441.89
23:42:18|16441.98
23:42:18|16442.46
23:42:20|16442.62
23:42:20|16442.76
23:42:22|16442.18
23:42:22|16442.18
23:42:23|16440.94
23:42:25|16439.62
23:42:27|16439.14
23:42:27|16439.86
23:42:29|16435.88
23:42:30|16436.22
23:42:31|16435.6
23:42:32|16436.49
23:42:33|16435.11
23:42:33|16436.09
23:42:36|16435.64
23:42:36|16435.62
23:42:37|16431.14
23:42:38|16431.35
23:42:39|16431.64
23:42:40|16431.34
23:42:41|16431.83
23:42:42|16430.27
23:42:43|16428.32
23:42:44|16429.91
23:42:45|16428.98
23:42:46|16428.51
23:42:47|16429.24
23:42:48|16430.75
23:42:49|16431.01
23:42:50|16430.03
23:42:51|16431.7
23:42:52|16431.81
23:42:53|16431.37
23:42:54|16431.19
23:42:55|16430.82
23:42:56|16430.78
23:42:57|16430.4
23:42:58|16430.2
23:42:59|16430.08
23:43:00|16429.99
23:43:01|16428.75
23:43:02|16429.96
23:43:03|16429.
23:43:04|16428.8
23:43:05|16429.61
23:43:06|16429.08
23:43:07|16430.35
23:43:08|16429.49
23:43:09|16429.6
23:43:10|16430.83
23:43:12|16430.24
23:43:12|16430.54
23:43:14|16431.19
23:43:15|16431.89
23:43:16|16431.11
23:43:17|16430.67
23:43:18|16431.46
23:43:20|16431.22
23:43:20|16431.19
23:43:21|16429.06
23:43:22|16429.43
23:43:23|16420.
23:43:24|16415.
23:43:25|16408.91
23:43:27|16411.46
23:43:28|16413.5
23:43:29|16418.55
23:43:30|16422.78
23:43:32|16421.74
23:43:33|16421.
23:43:34|16421.47
23:43:35|16423.59
23:43:36|16422.8
23:43:38|16422.45
23:43:38|16421.2
23:43:39|16417.17
23:43:41|16418.47
23:43:41|16418.96
23:43:42|16418.72
23:43:44|16416.24
23:43:45|16416.9
23:43:46|16414.19
23:43:47|16416.36
23:43:48|16418.65
23:43:49|16417.82
23:43:50|16417.63
23:43:51|16421.85
23:43:52|16420.32
23:43:53|16423.5
23:43:54|16423.01
23:43:55|16423.5
23:43:56|16423.68
23:43:58|16422.34
23:43:58|16421.87
23:43:59|16421.61
23:44:00|16420.45
23:44:01|16422.24
23:44:02|16419.96
23:44:03|16421.75
23:44:04|16420.93
23:44:06|16421.93
23:44:06|16421.95
23:44:07|16422.57
23:44:08|16423.14
23:44:09|16422.05
23:44:10|16422.37
23:44:12|16423.36
23:44:13|16423.24
23:44:14|16421.79
23:44:15|16422.41
23:44:16|16421.58
23:44:16|16417.03
23:44:18|16417.9
23:44:19|16418.22
23:44:20|16419.42
23:44:21|16419.15
23:44:22|16421.05
23:44:23|16419.47
23:44:23|16419.89
23:44:24|16422.38
23:44:27|16422.66
23:44:27|16422.
23:44:28|16424.29
23:44:29|16426.47
23:44:30|16426.71
23:44:31|16428.21
23:44:33|16429.39
23:44:34|16428.43
23:44:35|16430.52
23:44:36|16428.3
23:44:37|16428.81
23:44:38|16428.59
23:44:39|16430.82
23:44:40|16429.47
23:44:42|16428.42
23:44:43|16429.36
23:44:43|16430.78
23:44:44|16430.16
23:44:46|16431.44
23:44:46|16430.51
23:44:47|16429.07
23:44:48|16427.82
23:44:50|16429.93
23:44:51|16429.18
23:44:52|16428.4
23:44:53|16429.
23:44:54|16428.6
23:44:56|16428.35
23:44:56|16428.85
23:44:58|16430.09
23:44:58|16427.29
23:44:59|16425.52
23:45:01|16423.47
23:45:01|16423.31
23:45:03|16416.63
23:45:03|16418.12
23:45:04|16419.41
23:45:06|16422.02
23:45:07|16421.3
23:45:09|16422.39
23:45:09|16423.2
23:45:11|16421.05
23:45:12|16420.75
23:45:13|16421.36
23:45:13|16418.55
23:45:14|16419.88
23:45:15|16419.09
23:45:16|16420.53
23:45:17|16418.85
23:45:19|16418.51
23:45:19|16414.83
23:45:21|16415.8
23:45:22|16416.77
23:45:23|16414.77
23:45:24|16414.42
23:45:25|16415.44
23:45:26|16414.25
23:45:28|16417.42
23:45:29|16419.57
23:45:30|16422.47
23:45:31|16422.64
23:45:31|16421.69
23:45:34|16424.38
23:45:34|16426.38
23:45:35|16426.
23:45:36|16428.4
23:45:37|16428.47
23:45:38|16428.32
23:45:39|16428.86
23:45:41|16430.68
23:45:42|16430.01
23:45:42|16431.
23:45:43|16431.69
23:45:44|16431.77
23:45:46|16433.32
23:45:47|16434.39
23:45:47|16434.34
23:45:49|16434.64
23:45:49|16435.08
23:45:51|16434.09
23:45:52|16433.44
23:45:53|16434.81
23:45:54|16434.88
23:45:55|16434.52
23:45:56|16435.85
23:45:57|16434.95
23:45:58|16435.27
23:45:59|16434.7
23:46:00|16437.82
23:46:01|16438.86
23:46:02|16437.09
23:46:03|16439.99
23:46:04|16439.78
23:46:05|16443.67
23:46:06|16445.04
23:46:07|16445.24
23:46:08|16446.96
23:46:09|16445.44
23:46:11|16445.65
23:46:12|16446.56
23:46:13|16448.24
23:46:14|16447.11
23:46:14|16448.
23:46:16|16449.94
23:46:17|16446.03
23:46:18|16446.32
23:46:19|16445.95
23:46:20|16447.4
23:46:21|16447.2
23:46:22|16444.1
23:46:23|16449.77
23:46:24|16450.7
23:46:25|16453.38
23:46:27|16450.11
23:46:28|16449.28
23:46:29|16448.5
23:46:30|16448.25
23:46:31|16447.26
23:46:33|16440.92
23:46:33|16442.37
23:46:35|16442.16
23:46:35|16443.91
23:46:36|16444.88
23:46:37|16446.68
23:46:38|16445.97
23:46:40|16444.93
23:46:40|16443.85
23:46:43|16445.93
23:46:43|16445.35
23:46:44|16444.76
23:46:45|16444.68
23:46:46|16445.4
23:46:47|16445.93
23:46:48|16447.53
23:46:49|16448.94
23:46:50|16448.77
23:46:51|16446.26
23:46:52|16446.77
23:46:53|16445.08
23:46:54|16445.3
23:46:55|16445.22
23:46:56|16445.66
23:46:57|16445.07
23:46:58|16444.63
23:46:59|16445.5
23:47:00|16442.17
23:47:01|16443.88
23:47:02|16445.19
23:47:03|16447.92
23:47:04|16448.15
23:47:06|16448.08
23:47:07|16448.93
23:47:08|16448.4
23:47:09|16454.56
23:47:10|16452.89
23:47:10|16450.05
23:47:12|16450.42
23:47:13|16449.66
23:47:13|16452.39
23:47:15|16452.36
23:47:15|16451.68
23:47:17|16453.12
23:47:18|16453.31
23:47:18|16456.1
23:47:20|16456.
23:47:21|16452.77
23:47:22|16455.34
23:47:23|16454.23
23:47:24|16456.39
23:47:25|16456.96
23:47:26|16455.85
23:47:27|16456.37
23:47:28|16456.01
23:47:28|16456.68
23:47:30|16454.94
23:47:31|16451.35
23:47:32|16450.45
23:47:34|16448.5
23:47:34|16447.87
23:47:36|16449.02
23:47:37|16447.25
23:47:38|16448.62
23:47:39|16448.77
23:47:40|16446.54
23:47:41|16446.91
23:47:42|16448.87
23:47:43|16449.39
23:47:44|16449.38
23:47:45|16448.79
23:47:46|16449.65
23:47:47|16448.89
23:47:48|16451.01
23:47:49|16451.38
23:47:50|16453.48
23:47:51|16453.24
23:47:52|16454.27
23:47:53|16453.24
23:47:54|16454.27
23:47:55|16454.98
23:47:56|16452.73
23:47:57|16453.96
23:47:58|16452.74
23:47:59|16452.91
23:48:00|16452.99
23:48:01|16452.21
23:48:02|16449.19
23:48:03|16449.
23:48:05|16449.
23:48:06|16449.
23:48:07|16449.1
23:48:08|16448.01
23:48:09|16448.01
23:48:10|16448.46
23:48:11|16448.89
23:48:12|16449.
23:48:13|16448.98
23:48:14|16448.44
23:48:15|16450.
23:48:16|16448.86
23:48:17|16447.25
23:48:18|16447.98
23:48:19|16446.01
23:48:20|16447.92
23:48:21|16448.69
23:48:22|16447.31
23:48:23|16445.47
23:48:24|16445.72
23:48:25|16446.47
23:48:26|16446.52
23:48:27|16446.72
23:48:28|16446.95
23:48:29|16447.
23:48:30|16449.07
23:48:31|16449.6
23:48:33|16450.
23:48:33|16450.
23:48:35|16449.61
23:48:36|16450.44
23:48:37|16449.79
23:48:37|16449.54
23:48:39|16451.81
23:48:39|16450.48
23:48:41|16448.24
23:48:42|16447.54
23:48:42|16448.57
23:48:44|16448.63
23:48:44|16448.03
23:48:46|16448.34
23:48:46|16448.08
23:48:48|16448.29
23:48:49|16447.75
23:48:49|16447.75
23:48:51|16446.2
23:48:51|16445.85
23:48:53|16444.62
23:48:54|16444.07
23:48:54|16444.61
23:48:56|16444.34
23:48:56|16443.02
23:48:57|16442.35
23:49:00|16442.17
23:49:00|16441.62
23:49:01|16442.44
23:49:02|16443.72
23:49:03|16444.51
23:49:04|16445.66
23:49:05|16443.7
23:49:06|16442.47
23:49:07|16442.48
23:49:08|16441.75
23:49:09|16443.74
23:49:10|16443.2
23:49:11|16442.53
23:49:12|16443.24
23:49:13|16444.
23:49:14|16443.67
23:49:15|16442.24
23:49:16|16441.95
23:49:17|16442.28
23:49:18|16442.48
23:49:19|16442.99
23:49:20|16444.9
23:49:21|16446.12
23:49:22|16446.78
23:49:23|16449.8
23:49:24|16450.87
23:49:25|16450.25
23:49:26|16449.89
23:49:27|16448.83
23:49:28|16448.7
23:49:29|16448.33
23:49:31|16449.62
23:49:32|16450.65
23:49:32|16452.49
23:49:35|16451.21
23:49:35|16451.06
23:49:36|16450.55
23:49:37|16448.14
23:49:38|16448.86
23:49:40|16448.94
23:49:40|16450.05
23:49:42|16451.9
23:49:43|16450.91
23:49:43|16452.72
23:49:45|16452.62
23:49:45|16453.
23:49:47|16451.45
23:49:48|16451.43
23:49:48|16453.01
23:49:49|16453.06
23:49:50|16452.14
23:49:52|16452.15
23:49:53|16452.16
23:49:53|16453.48
23:49:55|16453.19
23:49:56|16453.08
23:49:57|16452.05
23:49:58|16452.
23:49:59|16452.2
23:50:00|16451.64
23:50:01|16450.39
23:50:02|16450.6
23:50:03|16448.73
23:50:05|16447.34
23:50:05|16449.21
23:50:07|16451.23
23:50:07|16451.31
23:50:09|16451.18
23:50:09|16451.12
23:50:10|16449.72
23:50:11|16447.46
23:50:12|16447.21
23:50:13|16448.24
23:50:14|16449.24
23:50:15|16451.72
23:50:17|16451.62
23:50:18|16449.6
23:50:19|16451.01
23:50:20|16450.2
23:50:21|16450.79
23:50:22|16451.27
23:50:23|16450.77
23:50:24|16451.2
23:50:25|16451.52
23:50:26|16451.52
23:50:28|16451.93
23:50:29|16449.48
23:50:30|16452.09
23:50:31|16450.68
23:50:33|16450.02
23:50:34|16450.17
23:50:35|16449.06
23:50:37|16449.8
23:50:37|16451.19
23:50:39|16450.
23:50:39|16450.41
23:50:41|16448.66
23:50:42|16450.05
23:50:44|16450.44
23:50:44|16450.17
23:50:45|16449.88
23:50:46|16449.84
23:50:47|16448.48
23:50:48|16447.84
23:50:49|16447.24
23:50:50|16446.06
23:50:52|16446.44
23:50:52|16447.46
23:50:54|16446.81
23:50:54|16447.85
23:50:56|16447.16
23:50:57|16445.
23:50:57|16445.06
23:50:59|16444.54
23:50:59|16445.08
23:51:01|16444.46
23:51:02|16444.98
23:51:02|16445.24
23:51:03|16444.58
23:51:05|16444.68
23:51:06|16443.63
23:51:06|16443.45
23:51:08|16441.88
23:51:08|16441.18
23:51:10|16441.5
23:51:11|16441.44
23:51:12|16442.58
23:51:13|16440.51
23:51:14|16441.29
23:51:15|16440.87
23:51:16|16441.06
23:51:17|16442.
23:51:18|16440.68
23:51:19|16440.45
23:51:21|16444.7
23:51:22|16444.98
23:51:23|16444.96
23:51:24|16445.46
23:51:25|16443.68
23:51:26|16444.81
23:51:27|16444.24
23:51:28|16444.84
23:51:29|16446.5
23:51:30|16446.09
23:51:31|16446.62
23:51:33|16446.41
23:51:33|16444.96
23:51:35|16444.79
23:51:36|16445.29
23:51:37|16444.53
23:51:38|16443.12
23:51:39|16445.04
23:51:40|16444.62
23:51:41|16444.98
23:51:43|16451.21
23:51:43|16450.98
23:51:44|16452.41
23:51:46|16449.65
23:51:47|16448.97
23:51:48|16449.57
23:51:49|16450.
23:51:50|16450.77
23:51:51|16450.
23:51:53|16450.75
23:51:53|16450.24
23:51:54|16450.44
23:51:55|16450.
23:51:56|16449.
23:51:57|16448.93
23:51:58|16449.12
23:51:59|16449.15
23:52:00|16448.47
23:52:02|16451.12
23:52:03|16451.21
23:52:04|16450.46
23:52:04|16450.34
23:52:06|16450.94
23:52:07|16448.52
23:52:08|16448.53
23:52:08|16449.12
23:52:09|16449.03
23:52:11|16449.52
23:52:11|16448.92
23:52:14|16449.04
23:52:15|16449.41
23:52:16|16448.92
23:52:17|16447.96
23:52:18|16446.01
23:52:18|16446.54
23:52:20|16444.9
23:52:21|16444.
23:52:22|16442.27
23:52:23|16440.82
23:52:24|16442.84
23:52:25|16447.97
23:52:26|16448.93
23:52:27|16448.5
23:52:28|16447.04
23:52:29|16445.5
23:52:30|16444.52
23:52:31|16444.72
23:52:33|16444.13
23:52:34|16445.15
23:52:35|16445.03
23:52:36|16443.87
23:52:38|16442.58
23:52:39|16442.8
23:52:41|16443.56
23:52:41|16441.41
23:52:42|16441.42
23:52:43|16441.14
23:52:44|16441.47
23:52:45|16441.61
23:52:46|16440.6
23:52:47|16440.52
23:52:48|16439.48
23:52:50|16442.31
23:52:50|16443.3
23:52:51|16442.62
23:52:52|16444.83
23:52:53|16446.58
23:52:55|16445.06
23:52:56|16444.52
23:52:58|16445.45
23:52:58|16444.88
23:52:59|16445.84
23:53:00|16445.66
23:53:01|16444.91
23:53:03|16445.97
23:53:04|16444.74
23:53:04|16445.35
23:53:06|16446.2
23:53:06|16445.
23:53:08|16444.64
23:53:08|16444.19
23:53:09|16444.12
23:53:10|16442.67
23:53:11|16442.91
23:53:12|16443.28
23:53:14|16443.9
23:53:15|16443.
23:53:15|16442.51
23:53:17|16443.63
23:53:18|16443.36
23:53:19|16443.84
23:53:19|16442.89
23:53:20|16443.9
23:53:22|16444.01
23:53:23|16444.3
23:53:24|16443.66
23:53:25|16443.
23:53:26|16443.1
23:53:27|16445.24
23:53:28|16444.71
23:53:29|16444.24
23:53:29|16445.31
23:53:31|16445.41
23:53:32|16444.74
23:53:33|16444.88
23:53:33|16443.57
23:53:35|16443.39
23:53:36|16442.77
23:53:37|16442.2
23:53:38|16442.42
23:53:39|16440.94
23:53:40|16441.45
23:53:40|16442.62
23:53:41|16442.67
23:53:43|16443.2
23:53:44|16442.23
23:53:45|16440.41
23:53:46|16439.32
23:53:46|16440.
23:53:47|16440.55
23:53:49|16440.33
23:53:50|16439.81
23:53:50|16440.22
23:53:52|16440.73
23:53:53|16440.25
23:53:54|16441.12
23:53:54|16441.11
23:53:56|16440.82
23:53:57|16440.91
23:53:57|16440.32
23:53:59|16440.34
23:54:00|16441.85
23:54:01|16441.05
23:54:02|16441.37
23:54:03|16440.26
23:54:04|16439.68
23:54:05|16440.39
23:54:06|16440.33
23:54:07|16439.83
23:54:08|16439.53
23:54:09|16439.
23:54:11|16438.8
23:54:11|16438.38
23:54:12|16438.08
23:54:14|16438.17
23:54:15|16438.44
23:54:16|16437.22
23:54:17|16437.1
23:54:17|16436.81
23:54:18|16436.88
23:54:19|16437.54
23:54:21|16436.13
23:54:22|16436.04
23:54:22|16435.26
23:54:24|16435.73
23:54:25|16435.81
23:54:26|16435.96
23:54:27|16436.58
23:54:27|16435.23
23:54:29|16435.6
23:54:30|16432.13
23:54:31|16433.32
23:54:32|16433.1
23:54:32|16433.32
23:54:34|16422.22
23:54:35|16423.65
23:54:37|16424.27
23:54:37|16427.15
23:54:38|16428.48
23:54:40|16427.8
23:54:40|16427.
23:54:42|16429.18
23:54:43|16429.36
23:54:44|16429.26
23:54:45|16428.54
23:54:46|16429.29
23:54:47|16427.37
23:54:48|16425.81
23:54:49|16425.73
23:54:50|16425.36
23:54:51|16425.15
23:54:52|16424.75
23:54:53|16424.84
23:54:55|16425.06
23:54:55|16426.01
23:54:57|16427.3
23:54:58|16427.11
23:54:58|16430.13
23:54:59|16430.86
23:55:01|16428.7
23:55:01|16430.37
23:55:03|16430.53
23:55:03|16429.98
23:55:05|16429.94
23:55:06|16429.29
23:55:08|16430.34
23:55:08|16430.77
23:55:09|16432.59
23:55:10|16429.44
23:55:11|16430.14
23:55:12|16428.95
23:55:13|16428.26
23:55:14|16428.2
23:55:15|16428.95
23:55:16|16428.6
23:55:17|16429.5
23:55:18|16426.64
23:55:19|16426.01
23:55:20|16426.08
23:55:21|16426.96
23:55:22|16424.99
23:55:23|16426.44
23:55:25|16425.02
23:55:26|16424.7
23:55:27|16425.16
23:55:28|16425.65
23:55:28|16424.72
23:55:30|16425.78
23:55:32|16431.22
23:55:32|16431.34
23:55:33|16431.69
23:55:34|16431.21
23:55:35|16433.67
23:55:37|16433.41
23:55:38|16435.56
23:55:39|16434.81
23:55:40|16436.52
23:55:41|16435.22
23:55:42|16437.6
23:55:43|16437.16
23:55:44|16437.37
23:55:45|16439.39
23:55:46|16441.2
23:55:47|16442.02
23:55:48|16439.96
23:55:49|16440.5
23:55:50|16440.03
23:55:51|16439.64
23:55:52|16440.36
23:55:53|16438.97
23:55:54|16439.06
23:55:55|16438.57
23:55:56|16438.27
23:55:57|16436.09
23:55:58|16437.9
23:55:59|16438.69
23:56:00|16440.06
23:56:01|16440.23
23:56:02|16440.74
23:56:04|16440.
23:56:05|16440.04
23:56:06|16439.55
23:56:07|16439.79
23:56:08|16439.75
23:56:09|16439.18
23:56:10|16442.71
23:56:12|16441.39
23:56:12|16441.73
23:56:13|16445.69
23:56:14|16446.94
23:56:15|16446.58
23:56:17|16445.53
23:56:18|16444.07
23:56:18|16445.94
23:56:19|16444.22
23:56:20|16444.84
23:56:22|16442.62
23:56:23|16442.67
23:56:23|16441.45
23:56:24|16441.
23:56:25|16440.61
23:56:26|16441.5
23:56:27|16441.18
23:56:28|16441.81
23:56:29|16441.91
23:56:30|16443.27
23:56:31|16442.92
23:56:32|16442.68
23:56:33|16441.73
23:56:35|16440.
23:56:35|16440.77
23:56:36|16440.31
23:56:38|16441.95
23:56:39|16441.78
23:56:40|16442.38
23:56:42|16439.26
23:56:42|16438.49
23:56:43|16437.72
23:56:44|16438.06
23:56:45|16438.36
23:56:46|16438.72
23:56:47|16439.15
23:56:49|16438.26
23:56:50|16437.73
23:56:51|16437.39
23:56:52|16437.58
23:56:52|16437.12
23:56:54|16435.
23:56:54|16434.97
23:56:55|16434.63
23:56:57|16433.84
23:56:59|16433.24
23:56:59|16435.14
23:57:00|16433.73
23:57:01|16433.87
23:57:02|16434.14
23:57:03|16434.44
23:57:05|16433.88
23:57:06|16433.82
23:57:07|16433.87
23:57:08|16433.87
23:57:09|16435.
23:57:11|16435.82
23:57:11|16435.4
23:57:12|16435.48
23:57:13|16435.86
23:57:14|16435.2
23:57:15|16437.04
23:57:16|16437.09
23:57:18|16436.96
23:57:19|16437.18
23:57:19|16436.72
23:57:20|16437.26
23:57:21|16437.47
23:57:23|16436.94
23:57:23|16437.01
23:57:24|16436.82
23:57:25|16436.73
23:57:27|16436.91
23:57:28|16439.06
23:57:29|16438.98
23:57:30|16439.84
23:57:31|16438.95
23:57:32|16439.17
23:57:33|16440.65
23:57:34|16438.57
23:57:35|16438.6
23:57:36|16438.31
23:57:37|16438.77
23:57:38|16438.77
23:57:40|16438.9
23:57:40|16439.63
23:57:41|16439.4
23:57:43|16439.67
23:57:43|16439.66
23:57:45|16438.25
23:57:46|16437.91
23:57:47|16436.77
23:57:49|16436.75
23:57:49|16437.68
23:57:50|16437.06
23:57:52|16437.29
23:57:53|16435.54
23:57:53|16435.56
23:57:54|16436.2
23:57:55|16435.75
23:57:57|16436.04
23:57:58|16435.14
23:57:59|16434.51
23:57:59|16434.92
23:58:00|16436.43
23:58:01|16434.35
23:58:03|16435.4
23:58:04|16437.51
23:58:05|16437.94
23:58:06|16438.95
23:58:07|16436.58
23:58:07|16436.65
23:58:09|16436.87
23:58:10|16436.86
23:58:11|16436.77
23:58:11|16436.01
23:58:12|16433.57
23:58:14|16434.41
23:58:14|16432.67
23:58:15|16430.95
23:58:17|16430.48
23:58:18|16429.41
23:58:19|16430.15
23:58:20|16430.54
23:58:21|16430.39
23:58:21|16430.6
23:58:23|16432.24
23:58:23|16433.07
23:58:25|16433.33
23:58:26|16433.21
23:58:26|16432.93
23:58:27|16432.9
23:58:28|16431.82
23:58:29|16431.
23:58:31|16429.55
23:58:32|16428.82
23:58:32|16428.71
23:58:33|16429.48
23:58:34|16428.73
23:58:36|16428.55
23:58:36|16428.84
23:58:37|16428.95
23:58:39|16429.4
23:58:40|16428.82
23:58:41|16429.02
23:58:42|16426.77
23:58:43|16427.81
23:58:44|16424.55
23:58:45|16424.19
23:58:46|16423.95
23:58:47|16424.12
23:58:48|16423.13
23:58:49|16422.72
23:58:51|16422.86
23:58:52|16422.9
23:58:52|16423.37
23:58:53|16421.02
23:58:54|16420.59
23:58:56|16420.07
23:58:58|16420.45
23:58:58|16419.71
23:58:59|16420.02
23:59:00|16419.72
23:59:01|16420.72
23:59:02|16421.16
23:59:03|16420.61
23:59:04|16421.85
23:59:05|16421.47
23:59:06|16420.1
23:59:07|16420.
23:59:08|16420.79
23:59:09|16420.87
23:59:11|16421.8
23:59:12|16423.37
23:59:12|16423.8
23:59:14|16423.19
23:59:15|16423.81
23:59:16|16426.4
23:59:17|16426.42
23:59:17|16426.04
23:59:19|16426.83
23:59:20|16427.61
23:59:22|16427.72
23:59:22|16425.88
23:59:23|16426.16
23:59:24|16428.07
23:59:25|16427.09
23:59:26|16427.06
23:59:27|16427.78
23:59:29|16425.83
23:59:29|16425.93
23:59:31|16425.92
23:59:31|16425.91
23:59:33|16425.83
23:59:33|16426.42
23:59:35|16427.95
23:59:35|16429.12
23:59:37|16430.5
23:59:38|16428.7
23:59:38|16428.42
23:59:39|16428.43
23:59:42|16429.81
23:59:42|16430.17
23:59:43|16430.06
23:59:44|16429.62
23:59:45|16429.61
23:59:46|16429.68
23:59:47|16429.62
23:59:48|16427.55
23:59:49|16427.03
23:59:50|16426.71
23:59:51|16426.28
23:59:52|16425.13
23:59:53|16426.81
23:59:54|16427.3
23:59:55|16428.34
23:59:56|16428.42
23:59:57|16427.44
23:59:58|16429.58
23:59:59|16428.55