00:00:00|16599.57
00:00:01|16601.26
00:00:01|16600.35
00:00:02|16600.93
00:00:04|16601.05
00:00:04|16600.9
00:00:05|16601.51
00:00:07|16601.59
00:00:08|16599.74
00:00:10|16595.26
00:00:12|16595.81
00:00:12|16596.1
00:00:13|16597.25
00:00:14|16598.69
00:00:15|16599.74
00:00:16|16598.68
00:00:18|16597.68
00:00:19|16597.14
00:00:20|16595.71
00:00:21|16595.69
00:00:22|16596.91
00:00:22|16595.74
00:00:24|16596.31
00:00:24|16596.57
00:00:25|16597.13
00:00:27|16597.96
00:00:28|16598.04
00:00:28|16598.7
00:00:30|16598.75
00:00:31|16597.9
00:00:32|16598.33
00:00:33|16597.99
00:00:34|16596.87
00:00:35|16597.59
00:00:36|16597.13
00:00:37|16593.97
00:00:38|16594.43
00:00:39|16593.66
00:00:40|16594.06
00:00:41|16594.56
00:00:42|16594.42
00:00:43|16593.87
00:00:44|16593.5
00:00:45|16592.99
00:00:46|16591.68
00:00:47|16591.53
00:00:48|16592.22
00:00:50|16592.09
00:00:50|16591.73
00:00:51|16592.31
00:00:53|16591.19
00:00:54|16590.73
00:00:55|16590.73
00:00:56|16591.77
00:00:57|16591.54
00:00:58|16590.94
00:01:00|16590.63
00:01:00|16590.
00:01:02|16588.06
00:01:04|16591.71
00:01:04|16591.92
00:01:06|16592.41
00:01:06|16591.54
00:01:07|16591.73
00:01:08|16593.94
00:01:09|16596.98
00:01:10|16594.76
00:01:11|16595.55
00:01:13|16596.2
00:01:14|16595.86
00:01:15|16595.38
00:01:16|16593.17
00:01:16|16593.05
00:01:18|16594.06
00:01:20|16594.43
00:01:20|16594.68
00:01:21|16594.98
00:01:22|16595.25
00:01:23|16594.49
00:01:24|16593.64
00:01:25|16593.92
00:01:26|16593.94
00:01:27|16593.41
00:01:28|16592.25
00:01:29|16592.99
00:01:30|16592.3
00:01:31|16591.02
00:01:32|16589.45
00:01:33|16589.6
00:01:35|16587.33
00:01:35|16588.74
00:01:37|16587.81
00:01:37|16587.68
00:01:38|16587.35
00:01:39|16587.96
00:01:41|16588.37
00:01:41|16588.11
00:01:43|16587.97
00:01:44|16587.32
00:01:44|16588.04
00:01:46|16587.07
00:01:47|16586.29
00:01:47|16586.17
00:01:49|16585.21
00:01:50|16586.47
00:01:51|16586.23
00:01:52|16585.92
00:01:52|16586.19
00:01:54|16586.77
00:01:55|16587.78
00:01:56|16588.1
00:01:57|16587.
00:01:59|16588.11
00:01:59|16588.45
00:02:00|16587.85
00:02:01|16588.6
00:02:03|16589.
00:02:04|16588.55
00:02:06|16588.98
00:02:06|16590.85
00:02:08|16590.83
00:02:10|16590.59
00:02:11|16591.01
00:02:11|16591.13
00:02:13|16591.48
00:02:13|16591.69
00:02:15|16591.26
00:02:16|16591.59
00:02:16|16592.
00:02:18|16591.06
00:02:18|16591.25
00:02:19|16591.24
00:02:21|16591.27
00:02:22|16591.21
00:02:22|16592.
00:02:24|16592.
00:02:25|16592.02
00:02:25|16592.06
00:02:27|16593.49
00:02:27|16593.93
00:02:28|16594.42
00:02:29|16594.95
00:02:31|16595.7
00:02:32|16595.67
00:02:32|16595.83
00:02:33|16595.32
00:02:35|16595.7
00:02:35|16595.27
00:02:37|16595.03
00:02:38|16595.38
00:02:39|16595.88
00:02:39|16595.38
00:02:40|16595.87
00:02:41|16595.36
00:02:42|16593.56
00:02:44|16593.74
00:02:44|16593.28
00:02:45|16593.58
00:02:46|16593.24
00:02:47|16592.65
00:02:49|16593.25
00:02:50|16591.73
00:02:51|16591.15
00:02:51|16590.82
00:02:53|16590.79
00:02:54|16590.8
00:02:54|16590.
00:02:55|16588.08
00:02:57|16587.25
00:02:59|16587.35
00:03:00|16586.25
00:03:01|16587.26
00:03:03|16589.71
00:03:03|16590.18
00:03:05|16587.2
00:03:07|16586.3
00:03:07|16585.73
00:03:08|16586.57
00:03:09|16584.21
00:03:10|16584.35
00:03:11|16584.62
00:03:12|16585.09
00:03:13|16584.62
00:03:14|16585.09
00:03:15|16584.38
00:03:16|16584.37
00:03:17|16583.24
00:03:19|16583.17
00:03:20|16583.03
00:03:21|16584.
00:03:23|16582.91
00:03:23|16583.37
00:03:24|16583.69
00:03:25|16582.09
00:03:26|16582.15
00:03:27|16582.08
00:03:28|16581.21
00:03:29|16582.59
00:03:30|16582.5
00:03:31|16580.99
00:03:33|16580.62
00:03:34|16580.28
00:03:34|16580.05
00:03:35|16579.92
00:03:36|16581.26
00:03:37|16583.66
00:03:39|16582.47
00:03:39|16587.96
00:03:41|16586.99
00:03:42|16586.98
00:03:43|16589.28
00:03:44|16589.93
00:03:45|16591.53
00:03:46|16589.16
00:03:47|16589.67
00:03:48|16589.28
00:03:48|16588.19
00:03:49|16588.99
00:03:51|16588.79
00:03:52|16586.67
00:03:53|16586.09
00:03:54|16585.13
00:03:55|16586.12
00:03:56|16587.11
00:03:56|16589.51
00:03:59|16589.3
00:03:59|16589.87
00:04:00|16591.2
00:04:01|16590.65
00:04:02|16590.15
00:04:03|16589.27
00:04:04|16588.5
00:04:05|16588.81
00:04:07|16590.17
00:04:08|16590.54
00:04:08|16590.79
00:04:10|16589.43
00:04:11|16588.63
00:04:12|16588.83
00:04:12|16588.67
00:04:13|16588.68
00:04:16|16585.43
00:04:17|16588.65
00:04:17|16588.92
00:04:18|16591.02
00:04:19|16590.86
00:04:21|16590.22
00:04:22|16592.32
00:04:23|16594.98
00:04:24|16595.06
00:04:25|16595.14
00:04:26|16594.94
00:04:27|16594.76
00:04:28|16595.93
00:04:29|16596.44
00:04:30|16597.21
00:04:31|16599.08
00:04:32|16597.91
00:04:33|16599.02
00:04:34|16600.35
00:04:35|16600.81
00:04:36|16602.42
00:04:37|16601.21
00:04:38|16601.38
00:04:39|16603.07
00:04:40|16602.79
00:04:41|16602.93
00:04:42|16601.85
00:04:43|16600.
00:04:44|16600.59
00:04:45|16600.96
00:04:46|16600.35
00:04:47|16602.1
00:04:48|16603.42
00:04:49|16602.9
00:04:50|16606.04
00:04:51|16603.87
00:04:52|16605.7
00:04:54|16604.29
00:04:55|16605.17
00:04:56|16605.29
00:04:57|16605.42
00:04:58|16604.5
00:04:59|16608.58
00:05:01|16608.73
00:05:01|16607.75
00:05:03|16607.12
00:05:04|16605.89
00:05:05|16607.8
00:05:06|16607.81
00:05:08|16609.35
00:05:08|16609.67
00:05:09|16610.02
00:05:10|16608.95
00:05:11|16609.06
00:05:13|16609.9
00:05:14|16610.16
00:05:15|16609.77
00:05:16|16610.81
00:05:17|16612.39
00:05:18|16611.61
00:05:20|16611.75
00:05:20|16611.92
00:05:21|16613.89
00:05:22|16613.53
00:05:23|16613.03
00:05:24|16612.55
00:05:25|16612.76
00:05:26|16612.22
00:05:27|16612.34
00:05:28|16614.07
00:05:29|16616.26
00:05:30|16615.95
00:05:31|16615.61
00:05:32|16617.06
00:05:33|16615.66
00:05:34|16617.91
00:05:35|16616.67
00:05:36|16616.01
00:05:37|16615.76
00:05:39|16617.46
00:05:39|16616.35
00:05:41|16616.52
00:05:42|16615.62
00:05:42|16614.03
00:05:45|16613.81
00:05:45|16612.22
00:05:46|16611.42
00:05:47|16613.04
00:05:48|16613.49
00:05:49|16614.81
00:05:50|16614.21
00:05:52|16615.42
00:05:53|16615.
00:05:54|16615.15
00:05:55|16616.09
00:05:56|16615.92
00:05:56|16616.11
00:05:57|16616.49
00:05:59|16620.57
00:06:01|16621.4
00:06:02|16612.76
00:06:03|16609.72
00:06:05|16611.29
00:06:06|16612.24
00:06:08|16612.05
00:06:09|16611.28
00:06:10|16611.63
00:06:12|16610.22
00:06:12|16609.77
00:06:14|16606.03
00:06:14|16604.52
00:06:16|16608.08
00:06:16|16607.96
00:06:18|16607.65
00:06:20|16608.24
00:06:20|16607.87
00:06:21|16607.93
00:06:22|16607.94
00:06:23|16606.45
00:06:24|16602.61
00:06:25|16601.62
00:06:26|16602.09
00:06:27|16601.83
00:06:28|16601.45
00:06:29|16602.39
00:06:30|16603.64
00:06:31|16604.1
00:06:32|16605.17
00:06:33|16602.82
00:06:34|16602.83
00:06:36|16601.51
00:06:36|16601.78
00:06:38|16600.62
00:06:38|16602.17
00:06:39|16602.58
00:06:41|16602.6
00:06:42|16602.16
00:06:43|16602.81
00:06:44|16600.28
00:06:45|16600.81
00:06:46|16601.19
00:06:46|16600.76
00:06:47|16600.76
00:06:49|16601.53
00:06:49|16601.9
00:06:50|16602.58
00:06:51|16602.75
00:06:53|16602.57
00:06:54|16601.72
00:06:55|16600.17
00:06:56|16600.52
00:06:56|16600.54
00:06:57|16600.16
00:06:59|16603.11
00:06:59|16602.74
00:07:02|16601.27
00:07:03|16604.38
00:07:04|16604.34
00:07:06|16603.83
00:07:07|16605.38
00:07:08|16605.96
00:07:10|16605.82
00:07:11|16603.
00:07:11|16601.67
00:07:12|16602.04
00:07:13|16603.76
00:07:15|16602.42
00:07:16|16601.
00:07:17|16602.9
00:07:18|16601.66
00:07:19|16604.11
00:07:20|16601.48
00:07:21|16601.49
00:07:22|16601.03
00:07:23|16601.
00:07:24|16601.86
00:07:25|16597.55
00:07:26|16599.24
00:07:27|16601.98
00:07:28|16598.97
00:07:30|16600.77
00:07:30|16599.73
00:07:32|16601.66
00:07:33|16601.6
00:07:34|16601.05
00:07:35|16601.08
00:07:36|16601.08
00:07:37|16600.62
00:07:38|16602.05
00:07:39|16603.31
00:07:40|16603.67
00:07:41|16603.45
00:07:42|16603.43
00:07:43|16604.11
00:07:44|16604.
00:07:45|16603.46
00:07:46|16604.24
00:07:47|16602.06
00:07:48|16602.03
00:07:49|16602.02
00:07:50|16602.18
00:07:51|16603.25
00:07:52|16603.52
00:07:53|16605.19
00:07:54|16605.36
00:07:55|16605.9
00:07:56|16605.92
00:07:58|16605.68
00:07:59|16605.66
00:07:59|16605.21
00:08:00|16605.67
00:08:02|16603.95
00:08:02|16603.5
00:08:03|16603.53
00:08:05|16605.66
00:08:07|16606.07
00:08:08|16606.37
00:08:09|16605.81
00:08:11|16608.27
00:08:11|16608.28
00:08:12|16609.32
00:08:13|16610.84
00:08:14|16611.61
00:08:15|16611.31
00:08:16|16612.23
00:08:18|16612.47
00:08:19|16610.6
00:08:20|16610.13
00:08:20|16610.36
00:08:21|16609.94
00:08:23|16610.51
00:08:24|16610.57
00:08:25|16608.35
00:08:26|16606.5
00:08:27|16606.58
00:08:28|16606.71
00:08:29|16607.03
00:08:30|16606.72
00:08:31|16605.93
00:08:32|16605.34
00:08:33|16605.69
00:08:33|16605.25
00:08:35|16604.89
00:08:35|16603.7
00:08:36|16604.33
00:08:39|16605.04
00:08:39|16604.2
00:08:40|16603.83
00:08:41|16604.25
00:08:42|16604.23
00:08:43|16604.01
00:08:44|16603.9
00:08:45|16603.08
00:08:46|16601.73
00:08:47|16602.33
00:08:48|16599.95
00:08:49|16599.57
00:08:50|16604.11
00:08:51|16602.57
00:08:52|16603.38
00:08:53|16601.75
00:08:54|16602.25
00:08:55|16599.61
00:08:56|16597.83
00:08:57|16595.98
00:08:58|16593.92
00:08:59|16592.27
00:09:00|16590.97
00:09:01|16590.59
00:09:02|16590.68
00:09:03|16589.84
00:09:04|16585.73
00:09:05|16583.97
00:09:06|16585.78
00:09:07|16583.89
00:09:08|16584.61
00:09:09|16587.83
00:09:10|16587.68
00:09:11|16588.06
00:09:12|16588.41
00:09:13|16585.61
00:09:14|16582.63
00:09:15|16581.84
00:09:16|16580.02
00:09:17|16580.29
00:09:18|16578.93
00:09:20|16578.63
00:09:20|16580.48
00:09:21|16583.74
00:09:23|16584.16
00:09:25|16584.96
00:09:25|16586.2
00:09:26|16585.15
00:09:27|16585.44
00:09:28|16584.87
00:09:30|16585.12
00:09:31|16583.97
00:09:32|16582.01
00:09:32|16580.71
00:09:34|16577.85
00:09:35|16579.11
00:09:36|16578.81
00:09:37|16578.43
00:09:38|16578.1
00:09:39|16579.12
00:09:40|16578.36
00:09:41|16578.88
00:09:41|16579.08
00:09:43|16582.43
00:09:43|16582.86
00:09:45|16582.21
00:09:45|16578.89
00:09:47|16577.55
00:09:48|16578.25
00:09:49|16578.85
00:09:50|16578.19
00:09:51|16578.29
00:09:52|16580.3
00:09:53|16578.
00:09:54|16576.95
00:09:55|16575.82
00:09:56|16575.33
00:09:57|16576.95
00:09:58|16578.36
00:09:59|16577.95
00:10:00|16576.15
00:10:01|16577.38
00:10:02|16577.09
00:10:04|16577.69
00:10:05|16578.89
00:10:07|16579.9
00:10:08|16579.06
00:10:10|16579.3
00:10:10|16580.17
00:10:12|16580.31
00:10:13|16578.73
00:10:15|16577.01
00:10:16|16573.
00:10:18|16569.89
00:10:18|16568.51
00:10:19|16569.52
00:10:20|16569.03
00:10:21|16567.77
00:10:22|16566.35
00:10:24|16566.67
00:10:24|16566.65
00:10:25|16568.2
00:10:27|16567.1
00:10:27|16565.47
00:10:29|16561.08
00:10:29|16560.
00:10:30|16558.95
00:10:31|16556.26
00:10:32|16555.75
00:10:34|16557.37
00:10:34|16556.34
00:10:36|16556.51
00:10:37|16555.79
00:10:38|16557.94
00:10:39|16560.23
00:10:40|16561.63
00:10:41|16559.01
00:10:42|16560.11
00:10:42|16560.21
00:10:43|16556.31
00:10:45|16555.22
00:10:45|16557.59
00:10:47|16557.15
00:10:47|16561.21
00:10:48|16559.61
00:10:50|16556.6
00:10:50|16555.67
00:10:52|16558.7
00:10:52|16559.18
00:10:54|16558.73
00:10:55|16564.2
00:10:56|16563.47
00:10:56|16560.17
00:10:57|16562.51
00:10:59|16563.76
00:11:00|16566.68
00:11:00|16566.44
00:11:01|16567.65
00:11:02|16570.38
00:11:04|16571.37
00:11:04|16569.59
00:11:06|16563.27
00:11:08|16561.54
00:11:08|16561.45
00:11:10|16561.73
00:11:12|16559.31
00:11:13|16556.81
00:11:14|16559.03
00:11:16|16552.95
00:11:17|16553.07
00:11:17|16552.04
00:11:19|16550.43
00:11:20|16551.53
00:11:21|16553.11
00:11:22|16552.9
00:11:23|16553.28
00:11:24|16548.96
00:11:26|16549.13
00:11:26|16550.68
00:11:27|16549.18
00:11:28|16547.3
00:11:29|16545.63
00:11:30|16546.8
00:11:31|16545.54
00:11:33|16547.09
00:11:33|16551.53
00:11:34|16553.34
00:11:35|16555.76
00:11:36|16554.46
00:11:38|16552.45
00:11:38|16548.29
00:11:39|16548.65
00:11:40|16546.85
00:11:42|16548.29
00:11:43|16547.88
00:11:44|16547.3
00:11:45|16549.86
00:11:46|16546.53
00:11:47|16547.15
00:11:48|16546.49
00:11:49|16547.82
00:11:50|16550.14
00:11:51|16550.43
00:11:52|16550.27
00:11:53|16550.19
00:11:54|16550.18
00:11:55|16550.02
00:11:56|16549.57
00:11:57|16550.
00:11:58|16548.99
00:11:59|16552.56
00:12:00|16551.16
00:12:01|16552.88
00:12:02|16553.79
00:12:03|16556.09
00:12:04|16552.93
00:12:05|16552.14
00:12:07|16552.59
00:12:08|16551.
00:12:09|16549.14
00:12:10|16548.1
00:12:11|16546.4
00:12:12|16544.99
00:12:13|16544.13
00:12:14|16545.03
00:12:15|16542.11
00:12:16|16542.57
00:12:17|16542.38
00:12:18|16541.79
00:12:19|16542.71
00:12:20|16540.45
00:12:21|16542.84
00:12:22|16545.11
00:12:23|16545.82
00:12:24|16545.49
00:12:25|16545.68
00:12:26|16545.31
00:12:27|16544.34
00:12:28|16543.62
00:12:29|16543.65
00:12:30|16543.25
00:12:31|16542.76
00:12:32|16543.34
00:12:34|16544.71
00:12:34|16543.37
00:12:35|16543.74
00:12:36|16544.95
00:12:37|16546.9
00:12:38|16545.72
00:12:39|16545.22
00:12:41|16545.14
00:12:42|16543.8
00:12:42|16541.98
00:12:43|16544.79
00:12:45|16542.95
00:12:45|16543.89
00:12:47|16543.49
00:12:48|16543.35
00:12:48|16545.3
00:12:50|16545.25
00:12:51|16546.71
00:12:52|16544.95
00:12:53|16540.52
00:12:54|16542.7
00:12:55|16542.37
00:12:56|16540.01
00:12:57|16540.05
00:12:58|16537.21
00:12:59|16540.79
00:13:00|16540.57
00:13:01|16542.77
00:13:02|16546.33
00:13:03|16546.06
00:13:04|16545.92
00:13:05|16543.03
00:13:06|16544.07
00:13:08|16545.6
00:13:09|16546.24
00:13:11|16548.28
00:13:12|16549.95
00:13:12|16550.03
00:13:13|16548.41
00:13:15|16549.4
00:13:16|16548.54
00:13:17|16546.59
00:13:18|16544.69
00:13:19|16544.36
00:13:19|16546.03
00:13:21|16545.36
00:13:22|16546.56
00:13:23|16546.03
00:13:24|16544.81
00:13:25|16544.23
00:13:25|16544.04
00:13:27|16543.49
00:13:29|16543.75
00:13:29|16543.85
00:13:30|16540.93
00:13:31|16542.99
00:13:32|16545.12
00:13:33|16546.39
00:13:34|16546.4
00:13:35|16544.98
00:13:36|16545.19
00:13:37|16549.59
00:13:38|16547.57
00:13:39|16548.56
00:13:40|16549.2
00:13:41|16548.7
00:13:42|16548.47
00:13:43|16549.63
00:13:44|16549.64
00:13:45|16548.5
00:13:46|16549.05
00:13:47|16551.89
00:13:48|16551.05
00:13:49|16551.82
00:13:50|16551.8
00:13:51|16551.7
00:13:52|16550.4
00:13:53|16550.07
00:13:54|16551.56
00:13:55|16551.14
00:13:56|16549.51
00:13:57|16548.42
00:13:58|16549.89
00:13:59|16550.12
00:14:00|16548.75
00:14:01|16549.96
00:14:02|16549.51
00:14:03|16547.73
00:14:05|16547.98
00:14:06|16547.93
00:14:07|16547.65
00:14:09|16548.93
00:14:09|16546.34
00:14:10|16545.73
00:14:12|16544.65
00:14:13|16545.6
00:14:14|16545.71
00:14:16|16547.51
00:14:17|16550.98
00:14:18|16551.84
00:14:19|16551.39
00:14:20|16553.92
00:14:21|16551.53
00:14:22|16552.59
00:14:23|16552.92
00:14:24|16554.19
00:14:25|16555.05
00:14:26|16554.56
00:14:27|16555.22
00:14:28|16558.56
00:14:29|16557.83
00:14:30|16557.53
00:14:31|16557.44
00:14:32|16555.99
00:14:33|16555.05
00:14:34|16556.
00:14:35|16555.06
00:14:36|16555.02
00:14:37|16555.33
00:14:38|16557.92
00:14:39|16558.66
00:14:40|16558.36
00:14:41|16558.75
00:14:42|16557.82
00:14:43|16555.6
00:14:44|16557.33
00:14:45|16558.69
00:14:46|16559.76
00:14:47|16558.91
00:14:48|16556.12
00:14:49|16553.22
00:14:50|16555.05
00:14:51|16554.64
00:14:52|16554.21
00:14:53|16554.51
00:14:54|16554.76
00:14:55|16554.86
00:14:56|16555.48
00:14:57|16555.21
00:14:58|16554.
00:14:59|16554.46
00:15:00|16554.
00:15:02|16556.
00:15:02|16555.59
00:15:04|16554.53
00:15:04|16550.19
00:15:06|16550.4
00:15:07|16548.85
00:15:07|16548.47
00:15:09|16548.37
00:15:10|16551.62
00:15:11|16552.04
00:15:12|16554.03
00:15:13|16553.98
00:15:14|16557.05
00:15:15|16557.93
00:15:16|16557.04
00:15:18|16555.45
00:15:19|16555.91
00:15:20|16558.24
00:15:21|16557.85
00:15:22|16556.09
00:15:23|16555.13
00:15:24|16557.01
00:15:25|16557.98
00:15:26|16559.99
00:15:27|16560.34
00:15:28|16562.01
00:15:29|16562.55
00:15:30|16561.76
00:15:31|16562.11
00:15:32|16562.52
00:15:33|16562.88
00:15:34|16562.21
00:15:35|16562.27
00:15:36|16562.13
00:15:37|16562.73
00:15:38|16562.77
00:15:39|16562.21
00:15:40|16562.22
00:15:41|16562.37
00:15:42|16562.15
00:15:43|16562.76
00:15:44|16562.34
00:15:45|16561.49
00:15:46|16561.49
00:15:47|16561.62
00:15:48|16563.72
00:15:49|16565.13
00:15:50|16566.74
00:15:51|16566.11
00:15:52|16566.19
00:15:53|16567.05
00:15:54|16566.75
00:15:55|16567.61
00:15:56|16565.94
00:15:57|16568.85
00:15:58|16565.86
00:15:59|16565.84
00:16:00|16568.74
00:16:01|16567.24
00:16:02|16569.7
00:16:03|16568.64
00:16:04|16565.97
00:16:05|16568.13
00:16:06|16568.13
00:16:07|16567.5
00:16:08|16569.66
00:16:09|16571.57
00:16:10|16571.93
00:16:11|16572.82
00:16:12|16571.33
00:16:13|16573.4
00:16:14|16575.69
00:16:15|16575.41
00:16:16|16573.48
00:16:17|16572.34
00:16:18|16571.74
00:16:20|16569.88
00:16:20|16569.81
00:16:22|16567.78
00:16:22|16567.09
00:16:24|16566.58
00:16:25|16566.38
00:16:25|16568.67
00:16:27|16567.05
00:16:27|16565.69
00:16:28|16563.77
00:16:30|16563.25
00:16:31|16563.46
00:16:33|16565.27
00:16:33|16564.4
00:16:34|16564.15
00:16:35|16563.04
00:16:36|16563.97
00:16:37|16565.92
00:16:38|16564.98
00:16:39|16565.85
00:16:41|16565.96
00:16:42|16565.16
00:16:43|16565.87
00:16:44|16565.71
00:16:45|16565.05
00:16:46|16562.64
00:16:47|16563.12
00:16:48|16563.58
00:16:49|16563.64
00:16:50|16563.03
00:16:51|16562.94
00:16:53|16563.41
00:16:53|16562.26
00:16:54|16561.65
00:16:56|16562.72
00:16:58|16561.4
00:16:58|16561.51
00:16:59|16561.4
00:17:00|16561.56
00:17:01|16562.26
00:17:02|16562.28
00:17:03|16561.98
00:17:04|16562.25
00:17:05|16564.39
00:17:06|16564.3
00:17:07|16565.56
00:17:08|16565.11
00:17:09|16565.04
00:17:11|16566.08
00:17:12|16565.95
00:17:14|16565.98
00:17:14|16568.66
00:17:17|16571.51
00:17:18|16570.34
00:17:19|16570.81
00:17:21|16568.05
00:17:21|16566.32
00:17:23|16564.62
00:17:24|16564.84
00:17:25|16564.68
00:17:25|16564.19
00:17:26|16563.28
00:17:28|16559.74
00:17:29|16557.53
00:17:30|16560.37
00:17:31|16560.91
00:17:32|16561.41
00:17:33|16562.36
00:17:34|16561.78
00:17:35|16560.33
00:17:36|16559.89
00:17:37|16559.46
00:17:38|16559.44
00:17:39|16559.95
00:17:40|16559.52
00:17:41|16559.3
00:17:42|16559.18
00:17:43|16559.13
00:17:44|16559.32
00:17:45|16559.38
00:17:46|16559.18
00:17:47|16559.01
00:17:48|16556.81
00:17:50|16559.18
00:17:50|16558.71
00:17:51|16556.65
00:17:52|16557.02
00:17:53|16557.26
00:17:55|16557.7
00:17:55|16558.17
00:17:56|16559.47
00:17:57|16555.88
00:17:58|16555.88
00:17:59|16555.88
00:18:00|16555.71
00:18:01|16555.99
00:18:02|16557.92
00:18:03|16559.24
00:18:04|16558.29
00:18:05|16558.15
00:18:06|16558.41
00:18:07|16559.69
00:18:08|16557.68
00:18:10|16558.51
00:18:10|16558.43
00:18:12|16559.44
00:18:13|16559.41
00:18:14|16556.74
00:18:15|16556.8
00:18:16|16556.82
00:18:17|16557.08
00:18:18|16555.46
00:18:19|16555.53
00:18:20|16555.36
00:18:21|16556.62
00:18:22|16556.14
00:18:23|16556.02
00:18:24|16556.26
00:18:25|16556.8
00:18:27|16556.88
00:18:27|16556.88
00:18:28|16556.51
00:18:29|16555.62
00:18:30|16557.94
00:18:31|16559.91
00:18:32|16560.42
00:18:34|16560.48
00:18:34|16562.87
00:18:35|16561.7
00:18:37|16562.18
00:18:37|16562.7
00:18:38|16562.74
00:18:39|16562.51
00:18:40|16563.14
00:18:41|16567.04
00:18:42|16568.69
00:18:44|16567.09
00:18:45|16565.94
00:18:45|16565.9
00:18:46|16566.33
00:18:47|16566.63
00:18:48|16566.63
00:18:49|16567.7
00:18:50|16569.56
00:18:51|16566.71
00:18:52|16565.65
00:18:53|16565.04
00:18:54|16564.38
00:18:55|16562.94
00:18:56|16563.14
00:18:57|16563.13
00:18:59|16563.18
00:18:59|16562.97
00:19:00|16563.81
00:19:01|16563.69
00:19:02|16565.32
00:19:03|16563.02
00:19:05|16563.52
00:19:05|16562.31
00:19:06|16562.31
00:19:07|16562.34
00:19:08|16561.58
00:19:09|16560.87
00:19:10|16561.31
00:19:12|16560.51
00:19:13|16560.13
00:19:14|16560.35
00:19:15|16559.42
00:19:16|16559.
00:19:17|16558.66
00:19:18|16558.07
00:19:19|16558.07
00:19:20|16557.32
00:19:21|16556.98
00:19:22|16557.36
00:19:23|16557.8
00:19:24|16558.44
00:19:25|16558.48
00:19:26|16557.98
00:19:27|16558.54
00:19:28|16557.52
00:19:29|16557.44
00:19:30|16557.97
00:19:31|16557.64
00:19:32|16556.95
00:19:33|16557.42
00:19:34|16556.98
00:19:35|16557.98
00:19:36|16556.42
00:19:37|16556.14
00:19:38|16556.06
00:19:39|16553.83
00:19:40|16553.75
00:19:41|16554.04
00:19:42|16551.6
00:19:43|16552.79
00:19:44|16553.73
00:19:45|16551.96
00:19:46|16552.39
00:19:47|16551.71
00:19:48|16550.93
00:19:49|16551.41
00:19:50|16550.19
00:19:51|16549.75
00:19:52|16550.47
00:19:54|16550.59
00:19:54|16551.05
00:19:55|16550.73
00:19:57|16549.46
00:19:59|16549.73
00:19:59|16549.1
00:20:00|16548.74
00:20:01|16548.59
00:20:02|16548.45
00:20:03|16548.38
00:20:04|16548.2
00:20:06|16548.67
00:20:08|16548.84
00:20:08|16549.31
00:20:09|16550.76
00:20:10|16549.93
00:20:12|16549.58
00:20:12|16548.89
00:20:13|16548.88
00:20:15|16548.59
00:20:16|16549.95
00:20:17|16551.4
00:20:19|16554.55
00:20:19|16553.93
00:20:21|16552.11
00:20:23|16551.05
00:20:23|16550.39
00:20:25|16550.8
00:20:26|16551.9
00:20:27|16552.03
00:20:28|16552.66
00:20:30|16553.29
00:20:30|16553.29
00:20:32|16553.28
00:20:32|16553.06
00:20:34|16552.77
00:20:35|16553.27
00:20:36|16553.27
00:20:37|16553.28
00:20:37|16552.84
00:20:38|16553.73
00:20:39|16556.6
00:20:41|16556.33
00:20:41|16556.24
00:20:43|16556.66
00:20:43|16555.68
00:20:45|16555.92
00:20:46|16555.9
00:20:47|16555.07
00:20:48|16553.33
00:20:49|16554.54
00:20:50|16551.95
00:20:52|16550.25
00:20:52|16550.02
00:20:53|16550.02
00:20:54|16548.15
00:20:55|16548.45
00:20:56|16549.93
00:20:57|16548.86
00:20:59|16546.63
00:21:00|16546.33
00:21:00|16547.64
00:21:01|16547.08
00:21:02|16547.21
00:21:04|16548.14
00:21:05|16548.57
00:21:06|16547.92
00:21:07|16548.43
00:21:08|16546.68
00:21:08|16546.95
00:21:10|16546.07
00:21:11|16545.72
00:21:12|16545.73
00:21:13|16548.35
00:21:14|16547.99
00:21:16|16547.57
00:21:17|16548.11
00:21:18|16547.22
00:21:18|16546.82
00:21:20|16546.62
00:21:20|16546.62
00:21:21|16549.1
00:21:24|16545.99
00:21:25|16545.68
00:21:26|16546.39
00:21:26|16546.21
00:21:28|16542.02
00:21:29|16543.31
00:21:30|16541.64
00:21:31|16541.06
00:21:32|16540.36
00:21:34|16540.71
00:21:34|16540.01
00:21:35|16540.
00:21:37|16539.74
00:21:37|16537.49
00:21:39|16535.35
00:21:39|16534.28
00:21:40|16533.82
00:21:42|16534.03
00:21:43|16533.88
00:21:44|16533.61
00:21:46|16538.43
00:21:46|16537.57
00:21:47|16537.65
00:21:49|16537.63
00:21:50|16539.14
00:21:50|16536.02
00:21:51|16533.54
00:21:53|16535.82
00:21:54|16531.22
00:21:55|16531.32
00:21:56|16531.04
00:21:57|16532.82
00:21:58|16531.51
00:22:00|16535.82
00:22:00|16537.02
00:22:01|16537.97
00:22:02|16537.55
00:22:03|16537.91
00:22:04|16535.99
00:22:06|16534.99
00:22:08|16534.56
00:22:08|16532.75
00:22:09|16531.67
00:22:11|16526.78
00:22:11|16525.84
00:22:13|16523.56
00:22:13|16525.81
00:22:14|16524.47
00:22:16|16521.83
00:22:17|16524.88
00:22:17|16523.89
00:22:20|16522.86
00:22:20|16522.
00:22:21|16521.6
00:22:22|16520.96
00:22:23|16522.22
00:22:24|16520.24
00:22:25|16524.01
00:22:26|16524.08
00:22:27|16521.07
00:22:28|16521.15
00:22:29|16522.4
00:22:30|16522.33
00:22:31|16521.02
00:22:32|16523.42
00:22:33|16522.45
00:22:34|16525.43
00:22:35|16526.95
00:22:36|16528.13
00:22:37|16527.14
00:22:38|16526.93
00:22:39|16524.82
00:22:40|16524.58
00:22:41|16525.9
00:22:43|16531.28
00:22:43|16532.29
00:22:45|16532.15
00:22:46|16529.13
00:22:47|16528.29
00:22:49|16526.43
00:22:49|16524.95
00:22:50|16523.53
00:22:51|16522.03
00:22:52|16522.13
00:22:53|16522.67
00:22:54|16523.6
00:22:55|16523.28
00:22:56|16521.8
00:22:57|16522.89
00:22:58|16524.14
00:22:59|16524.22
00:23:00|16525.48
00:23:01|16525.91
00:23:02|16527.01
00:23:03|16528.66
00:23:04|16528.67
00:23:05|16528.68
00:23:06|16529.02
00:23:07|16530.37
00:23:08|16529.68
00:23:09|16530.88
00:23:10|16530.96
00:23:11|16531.82
00:23:13|16527.01
00:23:13|16526.51
00:23:15|16526.01
00:23:15|16524.23
00:23:17|16524.65
00:23:17|16524.19
00:23:19|16524.6
00:23:19|16525.73
00:23:21|16527.91
00:23:22|16527.48
00:23:23|16528.43
00:23:24|16528.16
00:23:25|16527.88
00:23:26|16527.2
00:23:27|16524.85
00:23:28|16523.45
00:23:30|16523.35
00:23:30|16523.96
00:23:31|16526.86
00:23:32|16527.9
00:23:33|16524.87
00:23:34|16526.3
00:23:35|16526.43
00:23:36|16526.11
00:23:37|16524.13
00:23:38|16522.73
00:23:39|16523.39
00:23:40|16525.05
00:23:42|16526.21
00:23:42|16527.41
00:23:43|16526.21
00:23:44|16526.5
00:23:45|16526.19
00:23:46|16526.1
00:23:47|16521.94
00:23:49|16522.53
00:23:50|16522.49
00:23:51|16522.3
00:23:52|16522.29
00:23:53|16523.06
00:23:54|16522.
00:23:56|16522.3
00:23:56|16521.37
00:23:57|16521.49
00:23:58|16522.54
00:23:59|16523.2
00:24:00|16522.07
00:24:01|16525.47
00:24:02|16525.05
00:24:04|16525.27
00:24:05|16525.34
00:24:05|16525.64
00:24:06|16527.44
00:24:08|16526.15
00:24:08|16523.38
00:24:10|16525.24
00:24:10|16523.9
00:24:12|16522.61
00:24:12|16522.6
00:24:14|16524.02
00:24:15|16524.35
00:24:15|16524.18
00:24:17|16524.19
00:24:17|16524.45
00:24:18|16525.87
00:24:19|16525.83
00:24:20|16528.37
00:24:22|16525.93
00:24:23|16527.52
00:24:24|16526.82
00:24:25|16526.44
00:24:26|16526.61
00:24:28|16526.71
00:24:28|16526.04
00:24:29|16527.38
00:24:31|16528.
00:24:32|16528.9
00:24:33|16528.41
00:24:34|16526.61
00:24:35|16525.5
00:24:36|16526.4
00:24:37|16525.78
00:24:38|16526.71
00:24:39|16526.41
00:24:40|16527.8
00:24:41|16528.49
00:24:42|16529.23
00:24:43|16527.75
00:24:45|16525.42
00:24:46|16525.54
00:24:46|16526.17
00:24:48|16525.43
00:24:49|16524.15
00:24:50|16523.46
00:24:51|16523.35
00:24:52|16523.08
00:24:53|16523.31
00:24:54|16524.31
00:24:55|16524.1
00:24:56|16524.32
00:24:57|16523.92
00:24:58|16523.06
00:24:59|16524.44
00:25:00|16523.91
00:25:01|16524.78
00:25:02|16523.94
00:25:03|16523.05
00:25:04|16522.66
00:25:05|16522.8
00:25:06|16522.68
00:25:07|16524.52
00:25:08|16525.9
00:25:09|16527.58
00:25:10|16528.05
00:25:11|16527.21
00:25:12|16526.43
00:25:13|16527.
00:25:14|16527.33
00:25:15|16526.37
00:25:16|16527.87
00:25:17|16528.33
00:25:18|16529.77
00:25:19|16530.18
00:25:20|16530.91
00:25:21|16531.88
00:25:22|16530.47
00:25:23|16530.05
00:25:25|16528.33
00:25:26|16528.2
00:25:27|16528.92
00:25:28|16528.
00:25:29|16529.19
00:25:30|16529.9
00:25:32|16525.67
00:25:32|16526.99
00:25:33|16525.97
00:25:34|16525.9
00:25:35|16525.86
00:25:37|16526.74
00:25:38|16526.31
00:25:38|16525.77
00:25:40|16527.93
00:25:40|16527.16
00:25:42|16527.26
00:25:44|16527.26
00:25:44|16528.98
00:25:45|16527.69
00:25:46|16527.69
00:25:47|16527.97
00:25:48|16528.54
00:25:49|16528.26
00:25:50|16529.79
00:25:51|16529.95
00:25:52|16530.1
00:25:53|16529.42
00:25:54|16529.88
00:25:55|16528.74
00:25:57|16532.66
00:25:58|16530.23
00:25:58|16529.95
00:26:00|16530.65
00:26:01|16531.28
00:26:01|16530.75
00:26:03|16534.01
00:26:05|16534.29
00:26:05|16536.07
00:26:06|16538.
00:26:07|16535.18
00:26:08|16536.2
00:26:09|16536.6
00:26:10|16535.46
00:26:12|16537.04
00:26:13|16537.21
00:26:14|16536.4
00:26:15|16537.42
00:26:16|16538.81
00:26:17|16538.68
00:26:18|16538.74
00:26:19|16538.23
00:26:21|16538.1
00:26:22|16538.6
00:26:24|16540.45
00:26:25|16540.14
00:26:25|16538.61
00:26:27|16539.41
00:26:27|16539.29
00:26:29|16540.94
00:26:30|16542.36
00:26:31|16541.2
00:26:32|16544.36
00:26:33|16543.44
00:26:34|16542.31
00:26:35|16543.27
00:26:36|16542.85
00:26:38|16543.25
00:26:38|16543.04
00:26:39|16546.54
00:26:41|16547.37
00:26:41|16547.38
00:26:42|16545.75
00:26:43|16547.15
00:26:44|16546.4
00:26:45|16544.63
00:26:46|16542.1
00:26:48|16539.97
00:26:49|16540.46
00:26:49|16540.5
00:26:50|16540.88
00:26:51|16541.02
00:26:53|16538.94
00:26:54|16538.63
00:26:54|16538.96
00:26:55|16538.21
00:26:57|16539.43
00:26:57|16536.44
00:26:59|16537.34
00:26:59|16537.22
00:27:00|16534.35
00:27:01|16533.65
00:27:02|16533.72
00:27:04|16532.75
00:27:04|16531.32
00:27:05|16533.24
00:27:06|16531.66
00:27:08|16531.62
00:27:09|16532.2
00:27:09|16531.49
00:27:10|16530.56
00:27:12|16530.12
00:27:13|16529.22
00:27:14|16528.48
00:27:15|16528.01
00:27:16|16528.47
00:27:17|16530.79
00:27:19|16533.61
00:27:19|16536.99
00:27:21|16538.2
00:27:23|16536.82
00:27:23|16536.85
00:27:24|16535.7
00:27:25|16534.92
00:27:26|16534.22
00:27:27|16534.28
00:27:28|16532.87
00:27:29|16534.49
00:27:30|16535.16
00:27:31|16535.52
00:27:32|16534.53
00:27:33|16533.89
00:27:34|16533.32
00:27:35|16533.08
00:27:36|16532.97
00:27:37|16532.
00:27:38|16531.61
00:27:39|16529.59
00:27:40|16530.7
00:27:41|16529.5
00:27:43|16530.29
00:27:43|16529.99
00:27:44|16530.13
00:27:46|16530.41
00:27:46|16531.13
00:27:48|16531.67
00:27:49|16531.49
00:27:49|16532.07
00:27:50|16532.15
00:27:52|16531.55
00:27:53|16533.86
00:27:54|16534.52
00:27:55|16534.39
00:27:57|16534.59
00:27:58|16535.28
00:27:58|16534.54
00:28:00|16534.51
00:28:01|16534.46
00:28:03|16537.62
00:28:03|16537.22
00:28:04|16538.92
00:28:06|16538.65
00:28:07|16538.67
00:28:08|16540.28
00:28:09|16540.39
00:28:11|16539.18
00:28:11|16538.69
00:28:13|16538.2
00:28:13|16538.23
00:28:15|16538.6
00:28:15|16537.14
00:28:16|16536.18
00:28:18|16535.92
00:28:19|16535.7
00:28:20|16537.12
00:28:22|16540.62
00:28:22|16540.34
00:28:23|16539.18
00:28:24|16539.23
00:28:25|16539.22
00:28:26|16537.06
00:28:27|16539.22
00:28:28|16540.37
00:28:29|16540.32
00:28:30|16540.6
00:28:31|16540.54
00:28:33|16540.8
00:28:33|16540.79
00:28:35|16539.12
00:28:36|16539.85
00:28:37|16539.49
00:28:38|16540.63
00:28:39|16541.83
00:28:40|16542.98
00:28:41|16544.24
00:28:42|16543.92
00:28:43|16543.07
00:28:44|16543.84
00:28:45|16543.6
00:28:46|16543.07
00:28:47|16541.44
00:28:49|16544.77
00:28:50|16544.7
00:28:51|16549.
00:28:53|16549.83
00:28:54|16549.48
00:28:54|16551.31
00:28:55|16551.05
00:28:56|16549.66
00:28:57|16546.68
00:28:59|16548.
00:28:59|16549.04
00:29:01|16547.74
00:29:01|16547.41
00:29:03|16548.74
00:29:04|16549.24
00:29:05|16547.39
00:29:06|16547.58
00:29:07|16547.62
00:29:08|16549.37
00:29:10|16551.4
00:29:11|16551.38
00:29:12|16551.64
00:29:13|16551.73
00:29:14|16551.55
00:29:16|16551.55
00:29:17|16552.66
00:29:17|16551.68
00:29:18|16552.42
00:29:19|16552.66
00:29:20|16552.28
00:29:22|16551.82
00:29:23|16554.1
00:29:24|16553.49
00:29:25|16553.66
00:29:27|16551.04
00:29:28|16552.95
00:29:29|16554.24
00:29:30|16555.83
00:29:31|16555.58
00:29:32|16554.57
00:29:34|16554.29
00:29:34|16553.43
00:29:35|16555.42
00:29:36|16554.88
00:29:37|16555.52
00:29:38|16557.47
00:29:39|16556.81
00:29:40|16555.89
00:29:41|16553.05
00:29:42|16551.28
00:29:43|16550.52
00:29:44|16549.54
00:29:45|16548.78
00:29:46|16548.92
00:29:47|16548.56
00:29:48|16547.36
00:29:49|16545.36
00:29:50|16545.48
00:29:51|16546.08
00:29:52|16545.93
00:29:53|16545.79
00:29:54|16546.18
00:29:55|16546.45
00:29:56|16546.
00:29:57|16545.7
00:29:58|16544.17
00:29:59|16543.91
00:30:00|16544.61
00:30:01|16544.27
00:30:03|16544.1
00:30:03|16544.95
00:30:05|16545.06
00:30:07|16545.16
00:30:07|16545.
00:30:08|16544.3
00:30:09|16544.71
00:30:10|16544.52
00:30:11|16544.2
00:30:12|16545.58
00:30:13|16545.19
00:30:14|16545.51
00:30:15|16544.99
00:30:16|16545.51
00:30:17|16545.34
00:30:18|16544.6
00:30:19|16544.07
00:30:20|16544.57
00:30:21|16545.
00:30:22|16544.48
00:30:24|16544.74
00:30:24|16544.62
00:30:26|16544.17
00:30:27|16544.06
00:30:28|16544.84
00:30:29|16546.41
00:30:30|16546.24
00:30:31|16546.38
00:30:32|16547.42
00:30:33|16548.2
00:30:34|16550.09
00:30:35|16550.
00:30:36|16552.23
00:30:37|16550.12
00:30:38|16551.47
00:30:39|16550.9
00:30:40|16550.14
00:30:41|16550.01
00:30:42|16550.22
00:30:43|16550.78
00:30:44|16549.62
00:30:45|16550.59
00:30:46|16550.99
00:30:47|16551.14
00:30:48|16552.75
00:30:49|16554.73
00:30:50|16554.77
00:30:52|16555.31
00:30:52|16555.65
00:30:53|16555.37
00:30:55|16554.85
00:30:55|16554.33
00:30:57|16555.37
00:30:57|16553.92
00:30:59|16553.2
00:30:59|16553.17
00:31:00|16552.65
00:31:01|16552.5
00:31:03|16553.17
00:31:04|16552.07
00:31:05|16548.56
00:31:07|16547.54
00:31:07|16548.69
00:31:09|16546.
00:31:09|16546.37
00:31:10|16545.83
00:31:11|16544.79
00:31:13|16543.64
00:31:14|16545.06
00:31:15|16544.28
00:31:15|16543.82
00:31:17|16543.3
00:31:17|16544.46
00:31:19|16544.22
00:31:20|16543.02
00:31:20|16543.65
00:31:22|16543.98
00:31:23|16544.65
00:31:23|16543.44
00:31:25|16543.24
00:31:26|16543.27
00:31:28|16542.54
00:31:28|16542.76
00:31:30|16542.06
00:31:32|16541.78
00:31:32|16541.67
00:31:33|16540.28
00:31:34|16539.27
00:31:35|16537.47
00:31:36|16536.96
00:31:37|16536.58
00:31:38|16537.76
00:31:39|16536.42
00:31:40|16535.42
00:31:41|16535.5
00:31:42|16534.85
00:31:43|16535.01
00:31:45|16533.33
00:31:46|16534.48
00:31:47|16535.4
00:31:47|16535.75
00:31:50|16534.89
00:31:50|16531.97
00:31:51|16530.84
00:31:52|16530.39
00:31:53|16530.7
00:31:54|16531.71
00:31:55|16531.77
00:31:56|16532.35
00:31:57|16533.07
00:31:58|16534.39
00:31:59|16537.
00:32:00|16535.98
00:32:01|16537.07
00:32:02|16535.83
00:32:03|16532.93
00:32:05|16534.05
00:32:05|16532.88
00:32:08|16533.16
00:32:08|16530.84
00:32:09|16530.09
00:32:10|16529.55
00:32:11|16529.57
00:32:12|16533.
00:32:13|16530.62
00:32:14|16530.05
00:32:15|16530.03
00:32:17|16529.52
00:32:18|16528.67
00:32:19|16528.66
00:32:20|16529.37
00:32:21|16530.12
00:32:22|16529.69
00:32:22|16531.51
00:32:24|16530.63
00:32:26|16530.79
00:32:27|16531.23
00:32:28|16532.17
00:32:29|16531.75
00:32:30|16532.69
00:32:31|16532.18
00:32:32|16530.7
00:32:33|16530.19
00:32:34|16529.58
00:32:35|16530.59
00:32:36|16528.86
00:32:37|16531.57
00:32:38|16532.2
00:32:39|16530.53
00:32:40|16528.59
00:32:41|16529.66
00:32:42|16529.37
00:32:43|16529.78
00:32:44|16530.05
00:32:45|16532.11
00:32:46|16533.2
00:32:47|16532.02
00:32:48|16531.35
00:32:49|16531.52
00:32:50|16531.4
00:32:51|16531.42
00:32:52|16531.82
00:32:53|16532.32
00:32:54|16530.72
00:32:55|16528.45
00:32:56|16529.49
00:32:57|16529.22
00:32:58|16529.28
00:32:59|16527.6
00:33:00|16527.35
00:33:01|16527.19
00:33:02|16526.13
00:33:03|16526.83
00:33:04|16526.78
00:33:05|16528.69
00:33:06|16530.61
00:33:07|16529.09
00:33:08|16531.84
00:33:09|16531.68
00:33:10|16532.79
00:33:11|16533.43
00:33:12|16535.43
00:33:13|16536.95
00:33:14|16534.27
00:33:15|16534.02
00:33:16|16533.92
00:33:17|16534.57
00:33:18|16535.03
00:33:19|16533.52
00:33:21|16535.32
00:33:21|16534.02
00:33:22|16535.35
00:33:23|16537.07
00:33:25|16537.99
00:33:25|16537.75
00:33:26|16537.6
00:33:28|16536.77
00:33:29|16537.04
00:33:30|16537.19
00:33:31|16536.58
00:33:32|16538.25
00:33:33|16537.82
00:33:34|16538.29
00:33:35|16538.27
00:33:36|16537.26
00:33:37|16537.78
00:33:38|16536.1
00:33:39|16536.11
00:33:40|16537.13
00:33:41|16535.89
00:33:43|16536.33
00:33:44|16536.77
00:33:45|16536.55
00:33:45|16536.56
00:33:47|16535.88
00:33:47|16536.16
00:33:48|16534.19
00:33:49|16533.71
00:33:51|16534.13
00:33:52|16533.5
00:33:53|16532.49
00:33:54|16532.76
00:33:55|16532.32
00:33:56|16531.13
00:33:57|16531.87
00:33:58|16534.44
00:33:59|16534.15
00:34:00|16536.66
00:34:01|16535.99
00:34:02|16538.73
00:34:03|16539.87
00:34:04|16539.53
00:34:05|16540.08
00:34:06|16541.61
00:34:07|16542.3
00:34:08|16542.28
00:34:09|16543.01
00:34:10|16543.06
00:34:11|16541.3
00:34:12|16541.28
00:34:13|16542.03
00:34:14|16541.45
00:34:15|16540.63
00:34:17|16540.88
00:34:17|16541.39
00:34:18|16541.28
00:34:19|16540.57
00:34:20|16540.61
00:34:21|16540.13
00:34:22|16540.98
00:34:23|16539.9
00:34:24|16539.9
00:34:25|16539.81
00:34:26|16539.33
00:34:27|16537.86
00:34:29|16538.3
00:34:29|16537.3
00:34:31|16538.95
00:34:32|16538.44
00:34:33|16538.96
00:34:34|16538.26
00:34:35|16535.95
00:34:36|16534.06
00:34:36|16533.14
00:34:38|16533.04
00:34:39|16534.44
00:34:40|16535.19
00:34:42|16536.73
00:34:42|16536.77
00:34:43|16537.28
00:34:44|16534.59
00:34:45|16534.81
00:34:46|16535.01
00:34:48|16536.33
00:34:49|16535.07
00:34:50|16534.09
00:34:51|16532.65
00:34:52|16532.84
00:34:53|16533.23
00:34:54|16533.44
00:34:55|16532.69
00:34:56|16533.07
00:34:56|16534.39
00:34:57|16534.73
00:34:58|16534.71
00:35:00|16534.11
00:35:01|16534.06
00:35:01|16532.81
00:35:02|16531.86
00:35:04|16531.78
00:35:05|16532.78
00:35:06|16533.47
00:35:08|16534.05
00:35:08|16534.33
00:35:09|16532.21
00:35:10|16532.31
00:35:11|16531.79
00:35:12|16532.11
00:35:13|16532.29
00:35:14|16532.3
00:35:15|16532.28
00:35:16|16532.44
00:35:17|16532.59
00:35:18|16533.8
00:35:19|16533.7
00:35:20|16534.37
00:35:21|16534.7
00:35:22|16534.67
00:35:23|16534.25
00:35:24|16533.59
00:35:25|16533.7
00:35:26|16533.59
00:35:27|16533.8
00:35:28|16533.72
00:35:30|16537.47
00:35:31|16537.19
00:35:32|16537.86
00:35:33|16539.28
00:35:34|16539.45
00:35:35|16539.92
00:35:36|16538.96
00:35:38|16539.42
00:35:38|16539.
00:35:39|16539.58
00:35:41|16539.38
00:35:42|16538.54
00:35:42|16539.38
00:35:44|16539.93
00:35:45|16538.79
00:35:45|16539.02
00:35:46|16538.44
00:35:48|16538.55
00:35:49|16540.3
00:35:50|16541.
00:35:51|16541.
00:35:51|16541.16
00:35:53|16541.05
00:35:53|16541.04
00:35:55|16542.26
00:35:55|16541.5
00:35:57|16541.95
00:35:57|16542.65
00:35:59|16541.16
00:36:00|16542.32
00:36:01|16542.04
00:36:02|16542.22
00:36:03|16542.93
00:36:04|16543.27
00:36:05|16541.9
00:36:06|16543.07
00:36:07|16542.38
00:36:09|16542.01
00:36:09|16542.36
00:36:10|16542.46
00:36:12|16541.89
00:36:13|16540.94
00:36:13|16541.45
00:36:15|16543.34
00:36:16|16542.38
00:36:17|16543.71
00:36:18|16543.39
00:36:19|16543.29
00:36:20|16544.6
00:36:21|16544.
00:36:22|16544.23
00:36:23|16543.94
00:36:24|16543.71
00:36:25|16543.37
00:36:26|16543.48
00:36:27|16543.6
00:36:28|16543.67
00:36:30|16544.46
00:36:31|16544.22
00:36:33|16547.09
00:36:34|16547.46
00:36:35|16546.89
00:36:35|16545.87
00:36:37|16546.71
00:36:38|16546.6
00:36:39|16546.77
00:36:41|16547.62
00:36:42|16547.05
00:36:43|16547.79
00:36:45|16546.26
00:36:45|16544.87
00:36:46|16545.44
00:36:47|16545.66
00:36:48|16545.7
00:36:49|16545.28
00:36:50|16542.8
00:36:51|16542.45
00:36:53|16542.86
00:36:54|16542.76
00:36:55|16542.84
00:36:56|16543.88
00:36:57|16544.2
00:36:58|16543.86
00:37:00|16544.08
00:37:00|16546.99
00:37:01|16547.4
00:37:02|16545.02
00:37:03|16545.41
00:37:05|16545.29
00:37:05|16546.03
00:37:07|16545.12
00:37:08|16544.59
00:37:09|16544.96
00:37:10|16544.12
00:37:10|16543.98
00:37:12|16544.27
00:37:13|16543.65
00:37:14|16543.86
00:37:14|16543.72
00:37:16|16543.79
00:37:17|16544.17
00:37:18|16545.31
00:37:19|16547.2
00:37:20|16550.15
00:37:21|16552.13
00:37:22|16552.71
00:37:23|16550.52
00:37:24|16550.02
00:37:24|16550.2
00:37:26|16550.95
00:37:26|16551.34
00:37:27|16551.05
00:37:30|16551.58
00:37:30|16551.89
00:37:31|16551.78
00:37:32|16551.45
00:37:33|16551.47
00:37:35|16552.53
00:37:36|16552.41
00:37:36|16552.33
00:37:37|16550.31
00:37:38|16551.42
00:37:40|16551.27
00:37:41|16550.63
00:37:43|16549.71
00:37:43|16549.84
00:37:44|16549.75
00:37:45|16549.51
00:37:46|16549.46
00:37:47|16550.42
00:37:48|16550.32
00:37:49|16550.65
00:37:50|16550.16
00:37:51|16548.83
00:37:52|16546.76
00:37:54|16548.72
00:37:55|16548.79
00:37:56|16549.25
00:37:57|16549.22
00:37:58|16548.83
00:38:00|16548.54
00:38:00|16547.54
00:38:01|16548.57
00:38:03|16548.86
00:38:05|16547.72
00:38:05|16547.92
00:38:07|16546.09
00:38:08|16545.92
00:38:09|16546.98
00:38:10|16546.02
00:38:11|16546.27
00:38:12|16545.11
00:38:13|16545.59
00:38:14|16544.57
00:38:15|16546.4
00:38:16|16546.11
00:38:17|16547.81
00:38:18|16547.38
00:38:19|16546.99
00:38:20|16546.88
00:38:21|16546.85
00:38:22|16547.96
00:38:23|16548.26
00:38:24|16547.78
00:38:25|16546.77
00:38:26|16547.44
00:38:28|16546.91
00:38:29|16546.84
00:38:29|16547.3
00:38:31|16548.37
00:38:32|16549.58
00:38:33|16550.93
00:38:34|16549.76
00:38:35|16549.02
00:38:36|16550.13
00:38:37|16550.35
00:38:38|16551.97
00:38:39|16552.13
00:38:40|16552.36
00:38:41|16551.83
00:38:42|16553.44
00:38:44|16554.84
00:38:45|16553.74
00:38:45|16556.97
00:38:46|16555.11
00:38:47|16554.99
00:38:49|16554.41
00:38:50|16554.42
00:38:51|16554.85
00:38:52|16554.83
00:38:53|16554.8
00:38:54|16554.85
00:38:55|16554.55
00:38:56|16557.77
00:38:57|16558.28
00:38:58|16557.37
00:38:59|16558.44
00:39:00|16557.52
00:39:01|16554.39
00:39:02|16556.63
00:39:03|16556.53
00:39:04|16555.78
00:39:05|16557.48
00:39:06|16558.01
00:39:07|16558.06
00:39:08|16557.79
00:39:09|16557.93
00:39:11|16557.23
00:39:12|16557.29
00:39:12|16557.51
00:39:15|16557.65
00:39:15|16557.46
00:39:16|16557.12
00:39:17|16556.46
00:39:18|16554.56
00:39:19|16554.61
00:39:20|16554.85
00:39:21|16554.68
00:39:22|16552.96
00:39:23|16554.05
00:39:24|16554.18
00:39:25|16552.53
00:39:26|16553.84
00:39:27|16554.2
00:39:28|16552.86
00:39:29|16553.1
00:39:30|16553.07
00:39:31|16553.31
00:39:32|16549.45
00:39:33|16548.73
00:39:34|16549.85
00:39:36|16549.41
00:39:37|16550.45
00:39:37|16551.79
00:39:39|16552.13
00:39:40|16551.88
00:39:41|16552.17
00:39:42|16553.2
00:39:43|16552.32
00:39:43|16552.75
00:39:45|16552.97
00:39:46|16553.4
00:39:47|16554.6
00:39:48|16555.33
00:39:48|16556.05
00:39:49|16554.71
00:39:51|16555.36
00:39:51|16555.21
00:39:53|16554.44
00:39:53|16554.46
00:39:55|16554.33
00:39:56|16554.31
00:39:56|16554.28
00:39:57|16553.87
00:39:58|16555.68
00:40:00|16555.59
00:40:00|16555.77
00:40:02|16556.44
00:40:03|16556.95
00:40:04|16555.43
00:40:05|16557.97
00:40:06|16558.27
00:40:07|16557.55
00:40:08|16556.53
00:40:10|16557.06
00:40:11|16556.29
00:40:12|16555.71
00:40:13|16554.13
00:40:14|16554.36
00:40:15|16554.83
00:40:16|16554.21
00:40:17|16553.8
00:40:18|16553.79
00:40:19|16554.05
00:40:20|16554.45
00:40:21|16553.97
00:40:22|16554.36
00:40:23|16553.78
00:40:24|16555.31
00:40:25|16555.42
00:40:26|16554.77
00:40:27|16554.29
00:40:28|16554.24
00:40:29|16553.04
00:40:30|16553.67
00:40:31|16553.43
00:40:32|16554.02
00:40:33|16550.95
00:40:35|16551.36
00:40:36|16550.67
00:40:36|16551.43
00:40:37|16551.36
00:40:39|16551.93
00:40:40|16551.03
00:40:41|16550.75
00:40:42|16551.23
00:40:43|16552.76
00:40:44|16555.31
00:40:45|16556.72
00:40:46|16556.45
00:40:47|16556.88
00:40:48|16556.15
00:40:49|16556.87
00:40:50|16558.23
00:40:51|16557.51
00:40:52|16557.46
00:40:53|16557.21
00:40:55|16557.29
00:40:56|16559.02
00:40:57|16559.97
00:40:58|16558.91
00:40:59|16558.17
00:40:59|16557.29
00:41:01|16557.21
00:41:02|16557.68
00:41:02|16558.2
00:41:05|16559.05
00:41:06|16559.98
00:41:06|16559.86
00:41:07|16558.91
00:41:09|16559.26
00:41:10|16558.53
00:41:11|16558.37
00:41:12|16558.9
00:41:13|16558.06
00:41:14|16557.71
00:41:15|16557.33
00:41:16|16555.18
00:41:16|16551.74
00:41:18|16553.19
00:41:19|16553.15
00:41:19|16552.81
00:41:21|16552.23
00:41:21|16551.9
00:41:23|16551.46
00:41:23|16551.1
00:41:25|16551.09
00:41:26|16550.58
00:41:26|16550.56
00:41:28|16551.4
00:41:29|16550.09
00:41:31|16549.49
00:41:31|16549.16
00:41:32|16549.34
00:41:33|16549.05
00:41:35|16548.87
00:41:36|16547.83
00:41:37|16547.69
00:41:38|16548.7
00:41:39|16548.28
00:41:40|16548.29
00:41:41|16548.04
00:41:42|16548.97
00:41:44|16548.9
00:41:45|16550.96
00:41:46|16551.11
00:41:47|16551.6
00:41:48|16551.04
00:41:49|16550.03
00:41:51|16550.21
00:41:51|16550.24
00:41:53|16550.04
00:41:54|16549.63
00:41:55|16550.2
00:41:56|16547.09
00:41:57|16548.91
00:41:58|16548.92
00:41:59|16548.89
00:42:00|16548.9
00:42:01|16549.03
00:42:02|16550.27
00:42:04|16550.22
00:42:05|16552.5
00:42:06|16552.03
00:42:07|16551.72
00:42:08|16550.49
00:42:08|16550.09
00:42:10|16552.37
00:42:11|16552.33
00:42:12|16554.46
00:42:13|16554.27
00:42:14|16554.39
00:42:15|16553.7
00:42:16|16554.31
00:42:17|16554.38
00:42:18|16554.38
00:42:19|16554.87
00:42:20|16554.96
00:42:21|16554.93
00:42:22|16553.84
00:42:23|16554.15
00:42:25|16556.31
00:42:25|16557.08
00:42:26|16556.2
00:42:27|16555.99
00:42:28|16556.27
00:42:29|16556.84
00:42:30|16556.87
00:42:31|16556.61
00:42:32|16556.25
00:42:33|16556.54
00:42:35|16556.37
00:42:37|16556.06
00:42:37|16556.43
00:42:39|16556.61
00:42:39|16556.67
00:42:41|16557.67
00:42:42|16557.66
00:42:43|16557.44
00:42:44|16556.42
00:42:45|16557.06
00:42:46|16557.84
00:42:48|16557.92
00:42:48|16556.85
00:42:49|16555.23
00:42:50|16554.26
00:42:51|16553.98
00:42:52|16553.6
00:42:53|16553.53
00:42:54|16553.34
00:42:56|16552.64
00:42:57|16552.76
00:42:58|16550.65
00:42:59|16550.81
00:43:00|16551.55
00:43:01|16550.75
00:43:02|16551.09
00:43:03|16551.27
00:43:04|16552.67
00:43:06|16553.19
00:43:07|16554.61
00:43:09|16555.29
00:43:10|16554.89
00:43:11|16555.26
00:43:11|16557.5
00:43:12|16557.52
00:43:13|16557.34
00:43:14|16555.67
00:43:15|16555.9
00:43:16|16556.15
00:43:18|16556.7
00:43:18|16556.62
00:43:19|16555.37
00:43:21|16554.55
00:43:22|16555.4
00:43:23|16555.12
00:43:25|16555.81
00:43:25|16555.03
00:43:26|16556.38
00:43:27|16555.37
00:43:28|16554.98
00:43:29|16552.27
00:43:30|16552.09
00:43:31|16551.85
00:43:33|16551.39
00:43:34|16551.69
00:43:35|16551.62
00:43:36|16550.98
00:43:37|16549.67
00:43:37|16549.33
00:43:39|16550.09
00:43:41|16549.74
00:43:41|16550.58
00:43:42|16551.05
00:43:44|16550.25
00:43:45|16550.2
00:43:46|16550.62
00:43:47|16550.88
00:43:49|16549.64
00:43:49|16549.96
00:43:50|16550.81
00:43:51|16550.75
00:43:52|16550.34
00:43:53|16551.31
00:43:54|16550.94
00:43:55|16551.18
00:43:56|16551.15
00:43:57|16551.67
00:43:58|16551.32
00:43:59|16552.35
00:44:00|16551.5
00:44:01|16551.8
00:44:02|16552.13
00:44:03|16547.98
00:44:04|16548.57
00:44:05|16549.55
00:44:06|16549.15
00:44:07|16548.89
00:44:08|16548.42
00:44:09|16548.23
00:44:10|16548.93
00:44:11|16548.63
00:44:12|16549.16
00:44:13|16550.13
00:44:14|16549.51
00:44:15|16548.93
00:44:16|16549.41
00:44:17|16549.08
00:44:18|16549.02
00:44:19|16549.02
00:44:20|16549.32
00:44:21|16548.82
00:44:22|16549.87
00:44:23|16549.34
00:44:24|16549.92
00:44:25|16549.84
00:44:26|16549.82
00:44:27|16549.43
00:44:29|16549.13
00:44:30|16549.27
00:44:31|16549.62
00:44:32|16549.61
00:44:32|16549.74
00:44:33|16549.84
00:44:34|16549.85
00:44:36|16550.37
00:44:36|16549.75
00:44:37|16550.12
00:44:39|16550.12
00:44:40|16548.72
00:44:40|16549.59
00:44:42|16549.51
00:44:43|16550.48
00:44:44|16550.57
00:44:44|16549.04
00:44:46|16547.65
00:44:47|16547.58
00:44:47|16548.64
00:44:49|16549.67
00:44:50|16550.09
00:44:50|16549.64
00:44:52|16549.93
00:44:52|16550.1
00:44:54|16548.75
00:44:54|16548.71
00:44:56|16549.44
00:44:57|16549.3
00:44:58|16549.15
00:44:58|16550.16
00:44:59|16551.17
00:45:01|16552.03
00:45:02|16551.8
00:45:03|16551.7
00:45:04|16549.65
00:45:05|16550.21
00:45:06|16549.8
00:45:07|16549.15
00:45:08|16547.59
00:45:09|16546.72
00:45:10|16547.9
00:45:11|16548.16
00:45:12|16547.92
00:45:13|16548.02
00:45:14|16547.84
00:45:16|16545.76
00:45:17|16545.27
00:45:18|16544.95
00:45:19|16542.43
00:45:20|16541.12
00:45:21|16540.13
00:45:22|16539.14
00:45:23|16541.21
00:45:24|16541.04
00:45:25|16541.38
00:45:27|16540.39
00:45:28|16539.79
00:45:28|16539.19
00:45:29|16537.49
00:45:30|16537.7
00:45:31|16538.78
00:45:32|16537.73
00:45:34|16537.67
00:45:34|16539.42
00:45:35|16539.51
00:45:36|16539.11
00:45:37|16539.09
00:45:38|16538.57
00:45:39|16537.11
00:45:40|16536.71
00:45:41|16536.84
00:45:43|16536.74
00:45:43|16539.07
00:45:45|16538.8
00:45:46|16538.11
00:45:47|16538.84
00:45:47|16539.06
00:45:49|16539.44
00:45:50|16539.46
00:45:51|16540.07
00:45:52|16540.09
00:45:53|16538.64
00:45:54|16539.07
00:45:55|16538.81
00:45:56|16538.41
00:45:57|16538.73
00:45:58|16542.41
00:46:00|16543.78
00:46:00|16543.78
00:46:01|16535.91
00:46:03|16538.49
00:46:03|16537.91
00:46:04|16542.34
00:46:06|16543.59
00:46:07|16544.21
00:46:08|16544.56
00:46:09|16543.86
00:46:10|16543.73
00:46:11|16541.62
00:46:12|16542.14
00:46:13|16542.13
00:46:14|16541.32
00:46:15|16541.4
00:46:16|16541.55
00:46:17|16543.4
00:46:18|16543.2
00:46:19|16542.93
00:46:20|16543.1
00:46:21|16543.23
00:46:22|16542.94
00:46:24|16541.2
00:46:24|16540.39
00:46:25|16538.67
00:46:26|16539.02
00:46:27|16537.76
00:46:28|16536.42
00:46:29|16537.93
00:46:30|16536.94
00:46:31|16538.83
00:46:32|16537.89
00:46:33|16540.05
00:46:34|16541.04
00:46:35|16541.98
00:46:36|16541.91
00:46:37|16541.11
00:46:38|16541.78
00:46:40|16540.94
00:46:41|16541.16
00:46:42|16541.2
00:46:44|16540.1
00:46:45|16540.92
00:46:46|16540.76
00:46:47|16541.77
00:46:48|16542.43
00:46:50|16543.85
00:46:51|16543.24
00:46:52|16543.21
00:46:54|16543.11
00:46:54|16542.73
00:46:56|16543.15
00:46:57|16543.76
00:46:58|16544.89
00:46:58|16544.13
00:46:59|16544.32
00:47:00|16545.37
00:47:02|16543.66
00:47:04|16547.87
00:47:05|16548.66
00:47:06|16549.6
00:47:07|16548.14
00:47:08|16548.42
00:47:08|16547.54
00:47:10|16548.33
00:47:10|16548.29
00:47:12|16548.42
00:47:13|16548.52
00:47:14|16552.35
00:47:16|16551.82
00:47:16|16550.93
00:47:17|16548.67
00:47:18|16548.21
00:47:19|16548.18
00:47:20|16548.58
00:47:21|16546.17
00:47:22|16545.68
00:47:23|16543.93
00:47:24|16543.16
00:47:25|16541.9
00:47:26|16541.85
00:47:27|16541.58
00:47:28|16540.57
00:47:30|16541.79
00:47:31|16541.33
00:47:31|16541.01
00:47:33|16537.51
00:47:33|16538.2
00:47:34|16538.12
00:47:36|16538.57
00:47:37|16539.76
00:47:37|16538.6
00:47:38|16538.39
00:47:39|16538.21
00:47:41|16538.86
00:47:42|16537.92
00:47:43|16538.56
00:47:44|16540.15
00:47:46|16539.45
00:47:46|16539.09
00:47:48|16539.33
00:47:48|16539.34
00:47:50|16538.99
00:47:51|16538.35
00:47:52|16537.05
00:47:53|16537.22
00:47:54|16538.18
00:47:55|16538.29
00:47:57|16538.25
00:47:58|16538.08
00:47:59|16538.57
00:48:00|16537.18
00:48:00|16537.75
00:48:01|16543.5
00:48:03|16541.1
00:48:05|16541.11
00:48:06|16542.76
00:48:06|16545.4
00:48:07|16546.18
00:48:08|16544.55
00:48:10|16544.83
00:48:10|16543.84
00:48:11|16543.68
00:48:12|16542.42
00:48:14|16543.1
00:48:14|16542.08
00:48:16|16542.32
00:48:16|16541.86
00:48:18|16542.54
00:48:19|16542.66
00:48:20|16542.87
00:48:21|16543.1
00:48:22|16543.02
00:48:23|16542.7
00:48:24|16542.69
00:48:25|16542.27
00:48:26|16541.93
00:48:26|16542.19
00:48:29|16541.95
00:48:29|16541.2
00:48:30|16541.18
00:48:31|16541.31
00:48:32|16541.64
00:48:33|16540.81
00:48:34|16540.85
00:48:35|16541.08
00:48:36|16541.02
00:48:37|16542.94
00:48:38|16542.73
00:48:39|16543.
00:48:40|16542.07
00:48:42|16541.04
00:48:44|16541.23
00:48:45|16541.39
00:48:47|16544.
00:48:47|16543.53
00:48:48|16543.67
00:48:49|16543.
00:48:50|16543.
00:48:52|16540.76
00:48:53|16541.26
00:48:53|16542.98
00:48:55|16543.2
00:48:56|16544.13
00:48:57|16544.99
00:48:57|16544.87
00:48:58|16544.11
00:49:00|16542.99
00:49:01|16543.03
00:49:02|16543.33
00:49:03|16545.7
00:49:04|16546.78
00:49:05|16546.71
00:49:07|16546.59
00:49:07|16544.48
00:49:09|16544.99
00:49:09|16545.93
00:49:11|16545.69
00:49:11|16546.07
00:49:12|16546.94
00:49:13|16546.2
00:49:15|16546.16
00:49:16|16545.81
00:49:16|16547.
00:49:17|16545.95
00:49:19|16545.81
00:49:19|16546.
00:49:20|16545.23
00:49:21|16545.04
00:49:22|16539.38
00:49:23|16538.29
00:49:25|16536.82
00:49:26|16537.13
00:49:27|16535.26
00:49:28|16534.8
00:49:29|16535.92
00:49:30|16533.33
00:49:31|16531.53
00:49:33|16530.65
00:49:33|16528.48
00:49:34|16529.29
00:49:35|16528.85
00:49:36|16526.09
00:49:38|16523.71
00:49:38|16522.37
00:49:39|16524.3
00:49:41|16524.46
00:49:41|16527.3
00:49:43|16528.21
00:49:44|16530.27
00:49:46|16529.34
00:49:47|16529.54
00:49:47|16528.83
00:49:49|16528.25
00:49:49|16524.23
00:49:51|16522.64
00:49:52|16523.37
00:49:53|16522.73
00:49:54|16523.44
00:49:55|16526.93
00:49:56|16524.71
00:49:57|16525.81
00:49:58|16526.22
00:49:59|16526.1
00:50:00|16525.05
00:50:01|16524.53
00:50:02|16523.31
00:50:04|16523.05
00:50:05|16524.13
00:50:07|16522.79
00:50:07|16522.45
00:50:09|16524.08
00:50:10|16523.69
00:50:11|16523.79
00:50:12|16524.
00:50:13|16524.49
00:50:14|16525.42
00:50:15|16526.22
00:50:16|16528.65
00:50:17|16528.46
00:50:18|16527.15
00:50:19|16527.41
00:50:20|16527.5
00:50:21|16527.47
00:50:22|16529.33
00:50:23|16528.65
00:50:25|16529.21
00:50:26|16528.78
00:50:26|16527.12
00:50:28|16527.84
00:50:28|16525.71
00:50:29|16526.08
00:50:31|16526.41
00:50:32|16526.81
00:50:33|16526.59
00:50:34|16525.02
00:50:35|16524.88
00:50:36|16526.18
00:50:37|16525.74
00:50:38|16525.95
00:50:39|16525.03
00:50:40|16525.05
00:50:40|16527.21
00:50:41|16527.83
00:50:43|16527.87
00:50:44|16527.73
00:50:46|16527.75
00:50:47|16526.97
00:50:49|16526.32
00:50:49|16526.36
00:50:50|16526.4
00:50:52|16528.35
00:50:53|16527.21
00:50:53|16527.13
00:50:54|16526.45
00:50:55|16527.16
00:50:57|16527.02
00:50:58|16529.2
00:50:58|16528.88
00:51:00|16528.97
00:51:01|16529.2
00:51:02|16528.61
00:51:02|16528.39
00:51:03|16527.46
00:51:05|16527.45
00:51:06|16527.79
00:51:07|16528.11
00:51:08|16527.59
00:51:09|16526.23
00:51:10|16525.27
00:51:11|16525.24
00:51:12|16523.74
00:51:13|16522.64
00:51:14|16522.91
00:51:15|16522.39
00:51:17|16520.16
00:51:17|16520.09
00:51:18|16521.16
00:51:19|16521.03
00:51:20|16521.5
00:51:21|16522.96
00:51:22|16522.59
00:51:23|16521.48
00:51:24|16520.87
00:51:25|16520.16
00:51:26|16520.05
00:51:28|16520.11
00:51:29|16521.75
00:51:29|16520.37
00:51:30|16520.64
00:51:32|16517.76
00:51:33|16518.3
00:51:33|16516.28
00:51:34|16517.89
00:51:36|16519.51
00:51:36|16519.89
00:51:37|16522.87
00:51:38|16521.71
00:51:39|16520.15
00:51:40|16519.61
00:51:41|16518.9
00:51:43|16516.95
00:51:44|16514.33
00:51:44|16515.33
00:51:46|16516.47
00:51:47|16514.99
00:51:48|16514.84
00:51:50|16514.9
00:51:51|16517.22
00:51:52|16517.49
00:51:53|16516.88
00:51:54|16517.91
00:51:56|16515.93
00:51:56|16517.45
00:51:57|16519.17
00:51:58|16521.65
00:52:00|16521.18
00:52:02|16519.92
00:52:02|16520.11
00:52:03|16519.24
00:52:04|16518.38
00:52:05|16519.12
00:52:06|16519.84
00:52:08|16521.33
00:52:09|16522.49
00:52:10|16522.11
00:52:10|16522.35
00:52:12|16523.22
00:52:13|16523.51
00:52:14|16522.17
00:52:15|16521.84
00:52:17|16523.63
00:52:19|16524.41
00:52:19|16524.24
00:52:20|16523.09
00:52:21|16522.9
00:52:22|16523.77
00:52:23|16524.27
00:52:24|16523.04
00:52:25|16523.1
00:52:26|16521.62
00:52:27|16522.22
00:52:28|16523.54
00:52:29|16524.24
00:52:30|16524.04
00:52:31|16524.23
00:52:32|16524.23
00:52:33|16523.69
00:52:34|16523.38
00:52:36|16522.72
00:52:36|16523.28
00:52:37|16523.63
00:52:38|16523.78
00:52:39|16526.28
00:52:40|16525.19
00:52:41|16525.35
00:52:42|16523.16
00:52:44|16522.99
00:52:46|16523.72
00:52:47|16523.54
00:52:48|16523.1
00:52:49|16522.3
00:52:50|16523.05
00:52:51|16522.41
00:52:52|16522.17
00:52:53|16522.13
00:52:54|16522.33
00:52:55|16522.82
00:52:56|16522.81
00:52:57|16522.6
00:52:58|16522.67
00:52:59|16522.92
00:53:00|16523.39
00:53:01|16524.66
00:53:03|16524.42
00:53:03|16524.15
00:53:04|16523.98
00:53:06|16522.83
00:53:07|16524.13
00:53:07|16524.92
00:53:08|16524.92
00:53:10|16524.65
00:53:10|16524.67
00:53:11|16524.74
00:53:13|16523.69
00:53:13|16523.66
00:53:14|16523.68
00:53:16|16524.01
00:53:17|16525.61
00:53:17|16526.34
00:53:19|16526.09
00:53:20|16526.15
00:53:22|16525.57
00:53:23|16525.91
00:53:23|16525.34
00:53:24|16523.71
00:53:25|16523.53
00:53:26|16523.53
00:53:27|16522.44
00:53:29|16521.87
00:53:29|16522.25
00:53:31|16522.93
00:53:31|16522.2
00:53:32|16521.9
00:53:34|16520.49
00:53:34|16520.89
00:53:36|16521.33
00:53:37|16521.39
00:53:37|16520.27
00:53:38|16520.18
00:53:40|16519.1
00:53:40|16518.82
00:53:41|16518.38
00:53:43|16518.37
00:53:44|16518.51
00:53:45|16518.28
00:53:46|16518.21
00:53:47|16516.19
00:53:48|16516.6
00:53:49|16516.75
00:53:50|16517.01
00:53:52|16520.63
00:53:52|16517.62
00:53:53|16515.77
00:53:55|16516.19
00:53:56|16515.15
00:53:57|16513.19
00:53:58|16515.69
00:53:59|16515.96
00:54:01|16517.51
00:54:01|16517.85
00:54:02|16517.4
00:54:04|16517.68
00:54:04|16516.
00:54:06|16515.71
00:54:06|16513.81
00:54:08|16512.76
00:54:10|16511.56
00:54:10|16512.22
00:54:11|16513.16
00:54:12|16512.96
00:54:14|16512.93
00:54:14|16513.17
00:54:16|16515.78
00:54:16|16517.99
00:54:18|16517.98
00:54:19|16518.64
00:54:20|16519.25
00:54:20|16517.75
00:54:22|16518.53
00:54:22|16518.21
00:54:23|16516.37
00:54:24|16516.93
00:54:26|16516.92
00:54:27|16516.17
00:54:27|16516.25
00:54:29|16517.19
00:54:29|16516.47
00:54:31|16515.67
00:54:32|16515.5
00:54:33|16515.65
00:54:33|16515.13
00:54:34|16515.88
00:54:36|16516.91
00:54:37|16515.29
00:54:37|16515.92
00:54:38|16515.29
00:54:39|16515.72
00:54:40|16516.92
00:54:41|16517.26
00:54:43|16518.29
00:54:45|16516.99
00:54:45|16519.14
00:54:46|16520.
00:54:48|16519.42
00:54:49|16518.
00:54:50|16518.32
00:54:52|16516.78
00:54:52|16516.66
00:54:54|16517.01
00:54:55|16516.85
00:54:56|16517.04
00:54:56|16518.17
00:54:57|16517.96
00:54:58|16518.7
00:54:59|16519.83
00:55:01|16520.19
00:55:02|16520.89
00:55:03|16521.18
00:55:05|16521.69
00:55:06|16520.03
00:55:07|16521.85
00:55:08|16520.86
00:55:09|16518.41
00:55:10|16519.62
00:55:11|16519.47
00:55:13|16519.08
00:55:13|16518.
00:55:14|16518.34
00:55:15|16518.46
00:55:16|16519.46
00:55:17|16519.9
00:55:18|16518.21
00:55:19|16518.37
00:55:20|16519.75
00:55:21|16518.7
00:55:23|16521.15
00:55:23|16520.35
00:55:24|16520.2
00:55:26|16520.27
00:55:27|16519.9
00:55:28|16520.28
00:55:29|16520.69
00:55:30|16520.4
00:55:31|16519.88
00:55:32|16519.4
00:55:33|16518.86
00:55:34|16519.44
00:55:35|16519.81
00:55:36|16519.3
00:55:37|16519.93
00:55:38|16520.73
00:55:39|16520.74
00:55:40|16521.11
00:55:42|16521.32
00:55:42|16521.24
00:55:44|16521.64
00:55:44|16522.84
00:55:45|16523.48
00:55:47|16523.83
00:55:48|16523.46
00:55:49|16523.42
00:55:50|16523.33
00:55:51|16524.24
00:55:53|16524.94
00:55:53|16526.18
00:55:55|16524.7
00:55:56|16524.18
00:55:57|16524.71
00:55:58|16526.66
00:55:59|16527.15
00:56:00|16526.5
00:56:01|16527.69
00:56:02|16526.99
00:56:03|16529.16
00:56:04|16530.1
00:56:05|16530.04
00:56:06|16530.82
00:56:07|16529.58
00:56:08|16530.44
00:56:09|16530.63
00:56:10|16526.96
00:56:11|16526.46
00:56:13|16527.7
00:56:13|16528.28
00:56:15|16528.37
00:56:17|16528.46
00:56:17|16526.21
00:56:19|16526.02
00:56:19|16526.08
00:56:20|16526.43
00:56:22|16528.15
00:56:22|16525.46
00:56:24|16525.34
00:56:25|16526.65
00:56:25|16525.67
00:56:26|16525.46
00:56:27|16523.11
00:56:28|16523.95
00:56:30|16523.56
00:56:31|16524.05
00:56:32|16523.6
00:56:33|16523.73
00:56:34|16523.11
00:56:35|16523.03
00:56:36|16524.3
00:56:37|16524.46
00:56:38|16525.11
00:56:39|16523.82
00:56:40|16523.62
00:56:41|16524.22
00:56:42|16524.42
00:56:43|16524.94
00:56:44|16524.73
00:56:45|16524.49
00:56:46|16524.
00:56:47|16524.3
00:56:48|16523.92
00:56:49|16525.48
00:56:50|16524.02
00:56:52|16524.26
00:56:53|16521.87
00:56:54|16521.91
00:56:55|16521.77
00:56:56|16521.24
00:56:57|16521.03
00:56:58|16521.32
00:56:59|16520.57
00:57:00|16520.58
00:57:02|16521.41
00:57:02|16522.31
00:57:03|16522.5
00:57:05|16522.81
00:57:05|16522.22
00:57:07|16521.82
00:57:08|16521.23
00:57:10|16521.66
00:57:10|16521.08
00:57:11|16522.03
00:57:13|16522.83
00:57:15|16522.43
00:57:15|16525.13
00:57:16|16525.87
00:57:17|16527.49
00:57:18|16526.11
00:57:19|16526.19
00:57:20|16526.57
00:57:21|16528.21
00:57:22|16529.56
00:57:23|16529.95
00:57:24|16528.72
00:57:25|16528.64
00:57:26|16527.71
00:57:27|16527.78
00:57:28|16527.05
00:57:29|16526.1
00:57:30|16526.77
00:57:31|16527.74
00:57:32|16527.02
00:57:33|16527.01
00:57:34|16527.19
00:57:35|16527.14
00:57:36|16526.94
00:57:37|16527.1
00:57:39|16526.67
00:57:40|16526.66
00:57:41|16527.29
00:57:42|16527.69
00:57:42|16530.02
00:57:44|16529.91
00:57:44|16529.01
00:57:46|16528.3
00:57:46|16528.32
00:57:47|16528.46
00:57:49|16528.44
00:57:50|16529.46
00:57:52|16530.37
00:57:53|16529.28
00:57:54|16530.21
00:57:55|16528.81
00:57:56|16528.26
00:57:57|16526.95
00:57:58|16527.9
00:58:00|16527.52
00:58:00|16526.31
00:58:02|16526.05
00:58:02|16526.29
00:58:04|16526.29
00:58:05|16526.31
00:58:06|16526.29
00:58:07|16527.31
00:58:08|16527.62
00:58:09|16525.9
00:58:10|16525.86
00:58:11|16525.68
00:58:12|16527.78
00:58:13|16527.15
00:58:14|16527.04
00:58:15|16526.7
00:58:16|16526.45
00:58:17|16526.75
00:58:19|16528.09
00:58:19|16528.04
00:58:21|16527.45
00:58:22|16528.04
00:58:23|16527.99
00:58:24|16528.07
00:58:25|16527.53
00:58:26|16527.18
00:58:27|16528.16
00:58:28|16526.71
00:58:29|16527.36
00:58:30|16526.83
00:58:31|16527.55
00:58:32|16527.29
00:58:33|16527.71
00:58:34|16529.72
00:58:35|16530.24
00:58:36|16530.05
00:58:37|16530.95
00:58:38|16531.29
00:58:39|16531.39
00:58:40|16531.28
00:58:41|16531.12
00:58:42|16531.5
00:58:43|16531.79
00:58:44|16531.79
00:58:45|16532.52
00:58:46|16530.95
00:58:48|16530.17
00:58:49|16530.16
00:58:49|16530.16
00:58:51|16530.38
00:58:51|16530.35
00:58:52|16530.57
00:58:54|16530.65
00:58:54|16530.67
00:58:56|16531.45
00:58:58|16531.65
00:58:58|16531.62
00:59:00|16530.36
00:59:00|16529.79
00:59:02|16528.51
00:59:02|16524.83
00:59:04|16527.13
00:59:05|16526.65
00:59:06|16527.82
00:59:07|16527.26
00:59:08|16528.1
00:59:09|16527.72
00:59:10|16527.5
00:59:11|16528.75
00:59:12|16528.84
00:59:13|16528.27
00:59:14|16527.37
00:59:15|16527.66
00:59:16|16527.27
00:59:17|16527.63
00:59:19|16527.65
00:59:19|16527.5
00:59:20|16529.09
00:59:21|16529.17
00:59:22|16528.39
00:59:23|16528.39
00:59:24|16527.99
00:59:25|16528.15
00:59:26|16529.11
00:59:27|16529.
00:59:28|16528.36
00:59:29|16528.34
00:59:30|16528.46
00:59:31|16529.56
00:59:32|16528.94
00:59:33|16528.94
00:59:34|16528.71
00:59:35|16528.45
00:59:36|16526.77
00:59:37|16526.51
00:59:38|16526.97
00:59:39|16526.78
00:59:40|16526.32
00:59:41|16525.95
00:59:42|16527.01
00:59:43|16527.03
00:59:44|16527.48
00:59:45|16528.01
00:59:46|16528.06
00:59:47|16527.59
00:59:48|16527.75
00:59:49|16527.77
00:59:50|16528.27
00:59:51|16528.02
00:59:53|16527.81
00:59:53|16527.81
00:59:56|16528.15
00:59:56|16527.93
00:59:57|16529.71
00:59:58|16528.58
00:59:59|16528.36
01:00:00|16528.79
01:00:01|16529.3
01:00:02|16528.05
01:00:03|16530.34
01:00:04|16528.71
01:00:06|16528.09
01:00:07|16528.41
01:00:08|16528.03
01:00:09|16528.52
01:00:10|16527.59
01:00:10|16528.53
01:00:12|16527.74
01:00:13|16527.39
01:00:14|16527.15
01:00:15|16527.17
01:00:16|16528.07
01:00:17|16527.92
01:00:18|16527.87
01:00:19|16528.02
01:00:20|16528.79
01:00:21|16527.75
01:00:22|16526.03
01:00:23|16525.12
01:00:24|16524.8
01:00:26|16524.31
01:00:26|16524.63
01:00:27|16524.25
01:00:29|16526.59
01:00:30|16527.33
01:00:31|16528.28
01:00:32|16526.78
01:00:33|16526.94
01:00:34|16526.73
01:00:35|16527.21
01:00:36|16526.81
01:00:37|16526.91
01:00:38|16525.83
01:00:39|16525.37
01:00:40|16524.93
01:00:41|16524.77
01:00:42|16524.41
01:00:43|16524.29
01:00:44|16524.42
01:00:45|16523.75
01:00:46|16525.5
01:00:47|16524.85
01:00:48|16525.16
01:00:49|16527.34
01:00:50|16527.72
01:00:51|16526.67
01:00:52|16526.55
01:00:54|16526.47
01:00:55|16526.4
01:00:55|16525.72
01:00:57|16524.51
01:00:59|16526.17
01:01:00|16525.32
01:01:01|16526.36
01:01:02|16525.05
01:01:03|16525.88
01:01:05|16525.86
01:01:06|16525.73
01:01:07|16524.55
01:01:08|16524.07
01:01:10|16525.85
01:01:10|16525.45
01:01:11|16525.36
01:01:12|16526.66
01:01:13|16526.46
01:01:14|16526.43
01:01:15|16526.26
01:01:16|16526.03
01:01:18|16526.44
01:01:18|16526.14
01:01:20|16526.5
01:01:20|16526.28
01:01:22|16526.48
01:01:23|16525.66
01:01:24|16525.4
01:01:24|16525.29
01:01:26|16524.89
01:01:27|16526.85
01:01:27|16526.71
01:01:29|16523.76
01:01:29|16523.53
01:01:31|16523.52
01:01:32|16524.2
01:01:32|16523.98
01:01:34|16524.07
01:01:35|16523.99
01:01:35|16523.68
01:01:38|16523.76
01:01:39|16527.02
01:01:40|16527.42
01:01:41|16528.07
01:01:42|16528.89
01:01:43|16528.89
01:01:43|16529.53
01:01:45|16530.3
01:01:46|16529.71
01:01:47|16528.88
01:01:47|16528.86
01:01:48|16529.21
01:01:50|16529.48
01:01:51|16529.07
01:01:52|16529.67
01:01:52|16529.3
01:01:53|16529.61
01:01:55|16532.5
01:01:56|16532.57
01:01:57|16533.93
01:01:58|16533.24
01:01:59|16530.94
01:02:00|16530.72
01:02:02|16531.42
01:02:03|16532.12
01:02:05|16528.21
01:02:06|16528.7
01:02:08|16528.38
01:02:08|16528.61
01:02:09|16528.88
01:02:10|16530.47
01:02:11|16530.55
01:02:13|16531.42
01:02:13|16530.63
01:02:14|16531.12
01:02:16|16528.51
01:02:17|16527.82
01:02:18|16528.02
01:02:19|16528.56
01:02:20|16530.
01:02:20|16529.71
01:02:23|16529.22
01:02:23|16529.41
01:02:25|16525.99
01:02:25|16525.99
01:02:27|16525.83
01:02:28|16525.97
01:02:29|16526.71
01:02:30|16526.4
01:02:31|16526.71
01:02:32|16526.24
01:02:32|16526.35
01:02:34|16527.21
01:02:35|16528.69
01:02:36|16528.02
01:02:36|16528.19
01:02:39|16528.59
01:02:39|16527.24
01:02:40|16526.92
01:02:41|16526.94
01:02:42|16527.31
01:02:43|16527.65
01:02:44|16527.67
01:02:45|16528.35
01:02:46|16528.23
01:02:47|16528.39
01:02:48|16528.99
01:02:49|16528.14
01:02:50|16527.74
01:02:51|16527.23
01:02:53|16526.68
01:02:53|16527.14
01:02:55|16527.43
01:02:56|16527.93
01:02:57|16528.33
01:02:58|16529.24
01:02:59|16528.74
01:03:00|16528.64
01:03:01|16528.33
01:03:01|16528.38
01:03:03|16528.1
01:03:04|16528.16
01:03:05|16528.16
01:03:06|16527.26
01:03:07|16528.69
01:03:09|16529.07
01:03:09|16529.12
01:03:10|16527.9
01:03:11|16528.65
01:03:13|16527.33
01:03:14|16527.57
01:03:15|16525.
01:03:15|16526.
01:03:17|16525.71
01:03:18|16525.91
01:03:19|16525.91
01:03:20|16525.61
01:03:21|16525.55
01:03:22|16525.17
01:03:23|16522.07
01:03:24|16522.42
01:03:25|16522.22
01:03:26|16521.86
01:03:26|16522.74
01:03:28|16523.39
01:03:28|16523.48
01:03:30|16523.46
01:03:31|16523.47
01:03:32|16523.72
01:03:32|16523.47
01:03:34|16524.43
01:03:35|16525.44
01:03:37|16524.77
01:03:37|16523.63
01:03:38|16522.84
01:03:39|16522.76
01:03:40|16523.35
01:03:41|16522.39
01:03:42|16523.59
01:03:43|16523.85
01:03:44|16523.85
01:03:46|16524.14
01:03:46|16523.92
01:03:47|16524.06
01:03:49|16524.47
01:03:49|16524.27
01:03:51|16524.47
01:03:51|16524.44
01:03:53|16524.45
01:03:53|16525.79
01:03:55|16525.19
01:03:55|16526.
01:03:58|16525.83
01:03:58|16527.12
01:03:59|16526.6
01:04:00|16527.09
01:04:01|16528.16
01:04:02|16529.88
01:04:03|16530.15
01:04:04|16529.7
01:04:06|16528.5
01:04:06|16528.48
01:04:08|16528.16
01:04:09|16528.46
01:04:10|16528.2
01:04:11|16526.91
01:04:12|16526.91
01:04:13|16527.16
01:04:14|16527.16
01:04:15|16527.
01:04:16|16527.05
01:04:17|16527.02
01:04:18|16525.59
01:04:19|16524.45
01:04:20|16524.79
01:04:21|16525.22
01:04:22|16525.23
01:04:23|16525.
01:04:24|16525.67
01:04:25|16524.
01:04:26|16525.67
01:04:27|16526.08
01:04:28|16526.58
01:04:29|16527.02
01:04:31|16527.92
01:04:31|16527.49
01:04:33|16526.95
01:04:34|16526.92
01:04:35|16527.28
01:04:35|16527.39
01:04:37|16527.52
01:04:37|16527.69
01:04:39|16527.66
01:04:39|16527.09
01:04:40|16526.77
01:04:42|16526.71
01:04:42|16526.08
01:04:43|16525.65
01:04:44|16525.5
01:04:45|16525.41
01:04:46|16524.64
01:04:48|16522.38
01:04:48|16521.69
01:04:49|16520.52
01:04:51|16519.36
01:04:51|16518.7
01:04:53|16516.69
01:04:54|16516.72
01:04:55|16516.74
01:04:55|16516.07
01:04:56|16513.07
01:04:58|16515.89
01:04:58|16515.63
01:04:59|16514.67
01:05:00|16515.6
01:05:02|16515.51
01:05:03|16515.84
01:05:04|16514.18
01:05:05|16514.69
01:05:06|16514.63
01:05:08|16515.63
01:05:09|16517.21
01:05:11|16517.54
01:05:11|16516.84
01:05:12|16516.92
01:05:14|16518.8
01:05:14|16518.59
01:05:15|16518.61
01:05:16|16518.46
01:05:17|16519.82
01:05:18|16521.24
01:05:20|16521.16
01:05:20|16520.99
01:05:22|16519.3
01:05:22|16518.88
01:05:23|16518.7
01:05:24|16519.45
01:05:25|16519.47
01:05:27|16520.
01:05:27|16519.58
01:05:28|16518.96
01:05:29|16519.1
01:05:30|16518.99
01:05:31|16519.32
01:05:32|16519.87
01:05:33|16519.93
01:05:34|16520.89
01:05:35|16519.9
01:05:36|16520.36
01:05:38|16520.24
01:05:39|16520.29
01:05:40|16519.67
01:05:41|16520.14
01:05:43|16520.28
01:05:43|16519.45
01:05:44|16520.91
01:05:45|16521.52
01:05:46|16521.21
01:05:47|16521.51
01:05:48|16520.81
01:05:49|16519.98
01:05:50|16518.94
01:05:51|16518.7
01:05:52|16519.61
01:05:53|16519.68
01:05:54|16519.57
01:05:55|16519.48
01:05:56|16519.77
01:05:58|16521.95
01:05:58|16520.65
01:06:00|16521.26
01:06:01|16522.62
01:06:02|16522.63
01:06:02|16524.44
01:06:03|16524.05
01:06:05|16524.66
01:06:06|16522.87
01:06:07|16523.35
01:06:08|16522.97
01:06:09|16521.77
01:06:10|16522.12
01:06:12|16521.65
01:06:13|16521.73
01:06:13|16523.18
01:06:15|16522.86
01:06:16|16522.86
01:06:17|16522.86
01:06:18|16523.42
01:06:19|16522.39
01:06:20|16523.
01:06:21|16522.15
01:06:22|16521.65
01:06:23|16521.79
01:06:24|16521.79
01:06:25|16521.78
01:06:26|16521.78
01:06:28|16523.53
01:06:29|16522.73
01:06:30|16527.65
01:06:30|16526.92
01:06:31|16527.33
01:06:33|16525.97
01:06:34|16527.21
01:06:34|16528.41
01:06:36|16528.47
01:06:36|16528.37
01:06:38|16525.78
01:06:38|16527.41
01:06:39|16526.84
01:06:40|16526.57
01:06:42|16526.21
01:06:43|16526.46
01:06:44|16526.37
01:06:44|16526.31
01:06:45|16526.45
01:06:46|16527.15
01:06:47|16526.09
01:06:49|16525.41
01:06:49|16525.32
01:06:50|16525.66
01:06:51|16527.69
01:06:53|16527.27
01:06:53|16527.49
01:06:55|16527.57
01:06:56|16527.32
01:06:58|16527.3
01:06:58|16527.19
01:06:59|16527.55
01:07:00|16527.2
01:07:01|16528.13
01:07:02|16528.14
01:07:04|16529.13
01:07:05|16530.
01:07:06|16530.99
01:07:08|16530.51
01:07:08|16531.35
01:07:09|16531.33
01:07:11|16530.77
01:07:12|16532.21
01:07:12|16532.37
01:07:13|16531.9
01:07:15|16530.9
01:07:15|16530.76
01:07:17|16530.02
01:07:18|16530.02
01:07:19|16530.19
01:07:20|16531.16
01:07:20|16531.25
01:07:21|16531.05
01:07:23|16531.05
01:07:24|16529.42
01:07:25|16530.71
01:07:26|16530.71
01:07:27|16530.5
01:07:28|16530.09
01:07:29|16527.97
01:07:30|16528.46
01:07:31|16527.15
01:07:32|16526.99
01:07:33|16528.02
01:07:34|16528.31
01:07:35|16528.41
01:07:36|16528.12
01:07:37|16528.97
01:07:38|16528.43
01:07:39|16528.74
01:07:40|16528.09
01:07:41|16528.24
01:07:42|16526.8
01:07:43|16527.39
01:07:44|16527.99
01:07:45|16528.12
01:07:46|16528.36
01:07:47|16527.85
01:07:48|16528.91
01:07:49|16528.69
01:07:50|16529.69
01:07:51|16528.65
01:07:52|16529.04
01:07:53|16528.86
01:07:54|16529.18
01:07:55|16529.24
01:07:56|16529.84
01:07:57|16532.37
01:07:58|16532.65
01:07:59|16532.56
01:08:00|16533.55
01:08:01|16532.42
01:08:02|16532.89
01:08:04|16533.21
01:08:05|16533.12
01:08:06|16529.96
01:08:08|16529.47
01:08:09|16529.65
01:08:10|16530.05
01:08:12|16528.23
01:08:12|16529.66
01:08:13|16529.94
01:08:14|16530.38
01:08:15|16530.25
01:08:16|16530.09
01:08:17|16529.92
01:08:18|16529.21
01:08:19|16530.21
01:08:20|16529.83
01:08:21|16529.77
01:08:22|16529.96
01:08:23|16530.17
01:08:24|16530.17
01:08:25|16530.04
01:08:26|16530.03
01:08:27|16530.25
01:08:28|16531.07
01:08:29|16530.08
01:08:31|16530.01
01:08:32|16529.99
01:08:33|16530.
01:08:34|16529.94
01:08:35|16529.33
01:08:36|16529.36
01:08:37|16530.19
01:08:38|16530.46
01:08:39|16530.4
01:08:40|16530.96
01:08:41|16530.96
01:08:42|16530.69
01:08:43|16530.7
01:08:44|16530.91
01:08:46|16531.01
01:08:46|16530.64
01:08:47|16529.76
01:08:48|16526.97
01:08:49|16526.99
01:08:50|16526.39
01:08:51|16526.82
01:08:52|16527.25
01:08:53|16527.29
01:08:54|16527.99
01:08:55|16527.61
01:08:56|16527.92
01:08:57|16528.37
01:08:58|16529.34
01:08:59|16527.85
01:09:00|16527.23
01:09:01|16527.45
01:09:03|16528.55
01:09:04|16528.32
01:09:06|16525.26
01:09:06|16526.25
01:09:07|16527.74
01:09:08|16527.08
01:09:09|16527.05
01:09:10|16527.41
01:09:11|16526.
01:09:12|16527.37
01:09:13|16527.19
01:09:14|16526.86
01:09:15|16527.19
01:09:16|16527.
01:09:17|16526.89
01:09:18|16526.95
01:09:19|16527.17
01:09:20|16527.09
01:09:21|16527.04
01:09:22|16527.22
01:09:23|16527.31
01:09:24|16529.33
01:09:25|16530.7
01:09:26|16529.85
01:09:27|16530.82
01:09:28|16531.19
01:09:29|16531.29
01:09:30|16530.29
01:09:31|16532.34
01:09:32|16532.14
01:09:33|16532.32
01:09:34|16532.61
01:09:35|16532.65
01:09:37|16532.13
01:09:38|16532.14
01:09:38|16532.05
01:09:39|16532.18
01:09:40|16531.61
01:09:42|16533.88
01:09:43|16532.64
01:09:44|16533.1
01:09:45|16532.64
01:09:45|16532.55
01:09:46|16532.57
01:09:47|16532.02
01:09:49|16531.89
01:09:50|16530.58
01:09:50|16530.2
01:09:51|16530.15
01:09:53|16530.22
01:09:53|16529.55
01:09:56|16529.49
01:09:56|16528.74
01:09:57|16528.
01:09:58|16528.64
01:09:59|16529.47
01:10:00|16527.54
01:10:01|16528.
01:10:03|16528.99
01:10:04|16528.97
01:10:06|16529.53
01:10:07|16528.28
01:10:08|16529.1
01:10:10|16529.43
01:10:11|16530.14
01:10:12|16530.8
01:10:13|16531.49
01:10:14|16529.58
01:10:14|16529.87
01:10:16|16530.31
01:10:17|16530.8
01:10:19|16530.67
01:10:20|16528.97
01:10:21|16528.91
01:10:22|16528.09
01:10:23|16528.21
01:10:25|16528.38
01:10:25|16529.03
01:10:26|16528.49
01:10:27|16527.38
01:10:29|16527.3
01:10:30|16527.17
01:10:30|16527.49
01:10:31|16528.11
01:10:33|16528.13
01:10:33|16528.47
01:10:35|16528.76
01:10:35|16528.94
01:10:36|16528.36
01:10:37|16527.9
01:10:38|16528.32
01:10:39|16527.9
01:10:40|16527.91
01:10:42|16532.61
01:10:42|16533.77
01:10:43|16533.48
01:10:44|16533.11
01:10:45|16533.05
01:10:47|16533.26
01:10:47|16532.36
01:10:48|16534.12
01:10:49|16533.1
01:10:51|16532.99
01:10:51|16532.8
01:10:52|16532.35
01:10:53|16532.37
01:10:55|16532.32
01:10:55|16532.15
01:10:56|16534.38
01:10:57|16533.23
01:10:58|16533.65
01:10:59|16533.78
01:11:00|16533.26
01:11:02|16533.16
01:11:03|16533.08
01:11:04|16532.91
01:11:05|16533.08
01:11:06|16533.25
01:11:07|16532.85
01:11:08|16532.84
01:11:09|16532.86
01:11:11|16534.28
01:11:11|16533.68
01:11:13|16533.73
01:11:13|16533.34
01:11:14|16534.4
01:11:16|16534.12
01:11:16|16538.03
01:11:18|16537.12
01:11:18|16537.58
01:11:20|16537.14
01:11:21|16537.37
01:11:21|16538.01
01:11:23|16537.4
01:11:24|16537.54
01:11:25|16537.98
01:11:26|16538.04
01:11:28|16537.94
01:11:28|16538.5
01:11:30|16537.54
01:11:31|16538.67
01:11:32|16537.9
01:11:33|16537.47
01:11:34|16537.24
01:11:35|16536.76
01:11:36|16537.26
01:11:37|16536.04
01:11:38|16536.25
01:11:39|16536.37
01:11:40|16536.77
01:11:41|16536.79
01:11:42|16536.96
01:11:43|16535.45
01:11:44|16534.25
01:11:45|16531.83
01:11:46|16532.13
01:11:47|16531.74
01:11:48|16532.3
01:11:49|16532.52
01:11:50|16533.66
01:11:51|16533.99
01:11:52|16534.4
01:11:53|16534.58
01:11:54|16534.03
01:11:55|16533.81
01:11:56|16535.65
01:11:57|16536.19
01:11:58|16536.2
01:11:59|16535.95
01:12:00|16537.35
01:12:01|16536.53
01:12:02|16535.86
01:12:03|16536.23
01:12:04|16538.09
01:12:06|16538.09
01:12:06|16538.03
01:12:08|16537.88
01:12:09|16537.45
01:12:11|16538.58
01:12:11|16539.33
01:12:13|16539.78
01:12:15|16539.82
01:12:15|16539.82
01:12:16|16538.06
01:12:17|16538.98
01:12:18|16539.13
01:12:19|16540.11
01:12:21|16540.14
01:12:22|16541.54
01:12:24|16541.37
01:12:24|16541.12
01:12:25|16541.42
01:12:26|16541.26
01:12:28|16541.31
01:12:29|16541.11
01:12:30|16542.76
01:12:30|16542.35
01:12:31|16541.19
01:12:33|16541.35
01:12:34|16541.41
01:12:36|16541.43
01:12:36|16541.11
01:12:37|16540.96
01:12:39|16541.2
01:12:40|16541.24
01:12:40|16541.14
01:12:41|16540.71
01:12:43|16540.86
01:12:44|16540.69
01:12:44|16541.31
01:12:45|16540.74
01:12:46|16541.25
01:12:47|16540.7
01:12:48|16540.97
01:12:49|16540.84
01:12:51|16541.14
01:12:51|16540.88
01:12:52|16541.86
01:12:54|16541.67
01:12:55|16540.32
01:12:56|16540.8
01:12:57|16541.
01:12:58|16541.
01:12:59|16538.9
01:13:00|16538.49
01:13:01|16538.97
01:13:03|16540.01
01:13:04|16539.35
01:13:05|16537.69
01:13:06|16537.03
01:13:08|16537.86
01:13:09|16537.14
01:13:10|16536.86
01:13:11|16536.53
01:13:13|16537.44
01:13:13|16536.09
01:13:14|16537.86
01:13:15|16538.19
01:13:16|16537.88
01:13:18|16537.6
01:13:19|16537.5
01:13:19|16537.61
01:13:20|16537.66
01:13:22|16537.78
01:13:22|16537.08
01:13:24|16536.99
01:13:26|16535.25
01:13:26|16535.07
01:13:27|16535.17
01:13:28|16535.58
01:13:29|16535.76
01:13:30|16536.39
01:13:31|16536.61
01:13:32|16536.13
01:13:33|16535.41
01:13:34|16534.22
01:13:35|16533.95
01:13:36|16533.45
01:13:37|16533.53
01:13:38|16533.53
01:13:39|16533.55
01:13:40|16533.32
01:13:41|16533.33
01:13:42|16535.19
01:13:43|16534.97
01:13:44|16535.49
01:13:45|16536.59
01:13:46|16535.35
01:13:47|16535.04
01:13:48|16534.59
01:13:49|16535.47
01:13:50|16535.16
01:13:51|16537.32
01:13:52|16536.6
01:13:53|16537.95
01:13:54|16537.67
01:13:55|16537.49
01:13:56|16538.02
01:13:57|16538.44
01:13:58|16538.22
01:14:00|16538.44
01:14:00|16538.34
01:14:01|16538.39
01:14:04|16538.18
01:14:04|16538.25
01:14:05|16538.03
01:14:07|16537.28
01:14:08|16536.75
01:14:10|16537.36
01:14:10|16536.83
01:14:11|16537.24
01:14:12|16537.16
01:14:13|16536.86
01:14:14|16537.2
01:14:16|16537.81
01:14:17|16538.02
01:14:18|16537.86
01:14:20|16537.82
01:14:21|16537.86
01:14:21|16538.52
01:14:22|16535.81
01:14:24|16537.12
01:14:25|16536.58
01:14:26|16536.96
01:14:26|16536.18
01:14:27|16536.63
01:14:29|16536.47
01:14:29|16535.73
01:14:30|16536.51
01:14:31|16535.6
01:14:33|16535.63
01:14:34|16535.13
01:14:35|16535.51
01:14:36|16535.
01:14:37|16535.01
01:14:38|16534.86
01:14:40|16534.29
01:14:40|16534.3
01:14:42|16531.96
01:14:42|16532.73
01:14:43|16532.26
01:14:44|16532.24
01:14:46|16531.92
01:14:47|16531.54
01:14:48|16531.43
01:14:49|16532.13
01:14:50|16532.94
01:14:51|16532.44
01:14:52|16532.47
01:14:53|16532.6
01:14:54|16532.58
01:14:55|16532.66
01:14:56|16532.64
01:14:57|16533.02
01:14:58|16533.08
01:14:59|16533.37
01:15:00|16533.17
01:15:01|16534.65
01:15:02|16533.99
01:15:04|16533.95
01:15:04|16533.94
01:15:05|16533.55
01:15:06|16534.62
01:15:07|16533.5
01:15:09|16533.32
01:15:09|16533.32
01:15:11|16533.1
01:15:13|16533.2
01:15:13|16532.51
01:15:14|16532.14
01:15:15|16532.65
01:15:16|16533.47
01:15:17|16532.9
01:15:18|16533.07
01:15:19|16533.04
01:15:20|16533.08
01:15:21|16532.42
01:15:22|16533.68
01:15:23|16534.13
01:15:24|16534.12
01:15:26|16534.22
01:15:28|16534.43
01:15:28|16534.21
01:15:29|16533.31
01:15:30|16532.53
01:15:31|16535.43
01:15:32|16537.45
01:15:33|16538.48
01:15:34|16537.07
01:15:35|16537.57
01:15:36|16537.14
01:15:37|16537.28
01:15:38|16536.22
01:15:39|16536.01
01:15:40|16536.21
01:15:42|16536.44
01:15:43|16536.27
01:15:44|16537.36
01:15:44|16537.74
01:15:46|16537.61
01:15:46|16540.04
01:15:47|16539.44
01:15:48|16539.87
01:15:49|16539.13
01:15:50|16539.9
01:15:51|16542.61
01:15:52|16542.32
01:15:54|16543.33
01:15:54|16542.21
01:15:56|16543.18
01:15:56|16543.84
01:15:57|16543.31
01:15:58|16543.38
01:15:59|16543.52
01:16:01|16544.58
01:16:01|16542.39
01:16:03|16541.76
01:16:03|16541.95
01:16:04|16542.2
01:16:05|16543.81
01:16:07|16543.42
01:16:07|16543.54
01:16:09|16544.27
01:16:10|16544.39
01:16:11|16543.75
01:16:12|16542.24
01:16:13|16542.98
01:16:14|16541.98
01:16:16|16540.6
01:16:17|16541.64
01:16:18|16542.85
01:16:19|16542.34
01:16:20|16542.28
01:16:21|16542.25
01:16:22|16542.3
01:16:24|16541.72
01:16:25|16541.05
01:16:25|16541.41
01:16:27|16541.79
01:16:27|16542.86
01:16:28|16542.69
01:16:29|16542.59
01:16:30|16542.34
01:16:31|16541.98
01:16:32|16541.79
01:16:33|16541.66
01:16:34|16541.8
01:16:35|16539.95
01:16:36|16539.57
01:16:37|16537.88
01:16:38|16538.12
01:16:39|16538.94
01:16:40|16539.08
01:16:41|16538.79
01:16:42|16539.1
01:16:43|16539.55
01:16:44|16540.95
01:16:46|16540.49
01:16:47|16540.15
01:16:48|16540.44
01:16:49|16539.55
01:16:50|16540.15
01:16:51|16539.98
01:16:52|16539.7
01:16:53|16540.72
01:16:54|16540.48
01:16:56|16542.02
01:16:56|16542.02
01:16:57|16541.77
01:16:59|16542.01
01:16:59|16541.19
01:17:01|16542.68
01:17:02|16542.17
01:17:03|16542.32
01:17:04|16541.18
01:17:05|16540.9
01:17:06|16540.69
01:17:07|16540.41
01:17:09|16540.31
01:17:09|16541.
01:17:11|16542.23
01:17:13|16541.97
01:17:13|16541.26
01:17:14|16541.09
01:17:16|16541.27
01:17:17|16542.21
01:17:18|16541.15
01:17:18|16541.27
01:17:20|16541.36
01:17:21|16541.28
01:17:22|16541.06
01:17:23|16540.7
01:17:24|16540.43
01:17:25|16540.8
01:17:26|16541.21
01:17:27|16541.55
01:17:28|16541.44
01:17:29|16542.6
01:17:30|16542.
01:17:30|16542.32
01:17:32|16542.81
01:17:33|16542.79
01:17:34|16541.78
01:17:35|16541.46
01:17:36|16540.21
01:17:37|16539.44
01:17:37|16541.14
01:17:39|16540.91
01:17:39|16541.44
01:17:41|16542.5
01:17:41|16541.78
01:17:44|16540.81
01:17:44|16541.46
01:17:45|16541.59
01:17:46|16541.14
01:17:47|16540.94
01:17:48|16541.01
01:17:49|16541.06
01:17:50|16541.04
01:17:51|16541.63
01:17:52|16541.8
01:17:53|16543.01
01:17:54|16543.02
01:17:55|16542.74
01:17:56|16542.63
01:17:57|16543.04
01:17:58|16542.37
01:17:59|16542.86
01:18:00|16543.23
01:18:01|16542.95
01:18:03|16542.81
01:18:03|16543.09
01:18:05|16542.7
01:18:06|16541.96
01:18:07|16541.88
01:18:08|16541.8
01:18:09|16541.73
01:18:10|16541.74
01:18:11|16541.98
01:18:12|16542.
01:18:13|16541.82
01:18:15|16542.
01:18:16|16543.29
01:18:18|16544.25
01:18:18|16543.85
01:18:19|16544.44
01:18:20|16543.59
01:18:21|16543.66
01:18:22|16543.77
01:18:23|16543.54
01:18:24|16543.08
01:18:26|16543.08
01:18:26|16542.23
01:18:27|16540.02
01:18:29|16541.64
01:18:30|16541.76
01:18:31|16541.43
01:18:31|16541.68
01:18:32|16541.52
01:18:34|16541.5
01:18:35|16542.07
01:18:35|16542.81
01:18:36|16542.4
01:18:38|16542.93
01:18:39|16541.35
01:18:40|16541.
01:18:41|16540.92
01:18:42|16540.7
01:18:43|16541.07
01:18:44|16540.82
01:18:45|16541.02
01:18:46|16540.67
01:18:47|16541.18
01:18:48|16541.64
01:18:49|16542.39
01:18:50|16542.39
01:18:52|16540.54
01:18:52|16542.46
01:18:53|16542.51
01:18:54|16541.98
01:18:55|16543.14
01:18:56|16543.57
01:18:57|16542.97
01:18:58|16542.97
01:18:59|16543.55
01:19:00|16543.24
01:19:01|16543.55
01:19:03|16543.7
01:19:04|16543.95
01:19:05|16544.29
01:19:06|16544.24
01:19:07|16545.07
01:19:09|16545.28
01:19:09|16545.28
01:19:10|16544.44
01:19:12|16544.5
01:19:13|16545.09
01:19:14|16545.08
01:19:14|16545.72
01:19:16|16545.7
01:19:17|16542.61
01:19:18|16542.75
01:19:19|16542.8
01:19:20|16541.64
01:19:20|16542.08
01:19:22|16542.2
01:19:23|16542.41
01:19:23|16542.39
01:19:24|16541.89
01:19:25|16542.63
01:19:27|16542.69
01:19:27|16542.69
01:19:29|16542.39
01:19:30|16543.48
01:19:30|16543.46
01:19:31|16543.01
01:19:33|16542.9
01:19:33|16542.9
01:19:34|16542.05
01:19:35|16542.05
01:19:36|16542.14
01:19:38|16540.92
01:19:40|16539.89
01:19:40|16539.94
01:19:41|16539.9
01:19:42|16541.
01:19:44|16541.03
01:19:44|16540.94
01:19:45|16541.11
01:19:46|16541.2
01:19:47|16540.55
01:19:49|16541.36
01:19:49|16540.88
01:19:51|16540.98
01:19:52|16540.54
01:19:52|16542.32
01:19:54|16540.55
01:19:55|16540.06
01:19:57|16540.44
01:19:57|16541.08
01:19:58|16540.59
01:19:59|16540.67
01:20:00|16541.26
01:20:01|16541.78
01:20:02|16542.52
01:20:04|16543.51
01:20:05|16544.02
01:20:07|16544.24
01:20:08|16543.85
01:20:08|16543.27
01:20:10|16543.27
01:20:11|16542.7
01:20:13|16543.31
01:20:14|16542.21
01:20:15|16541.51
01:20:16|16541.6
01:20:18|16541.41
01:20:19|16543.28
01:20:19|16543.73
01:20:22|16543.49
01:20:22|16542.49
01:20:23|16543.4
01:20:24|16544.02
01:20:26|16546.73
01:20:27|16546.83
01:20:27|16546.41
01:20:30|16545.94
01:20:30|16545.58
01:20:31|16545.22
01:20:32|16546.52
01:20:33|16546.5
01:20:34|16546.18
01:20:35|16546.13
01:20:36|16544.85
01:20:37|16545.48
01:20:38|16545.41
01:20:39|16545.05
01:20:40|16544.32
01:20:41|16543.96
01:20:42|16544.1
01:20:43|16543.83
01:20:44|16542.47
01:20:45|16542.51
01:20:46|16542.19
01:20:47|16541.16
01:20:48|16541.89
01:20:49|16541.73
01:20:50|16542.47
01:20:51|16543.16
01:20:52|16543.6
01:20:53|16543.1
01:20:54|16543.07
01:20:55|16543.16
01:20:56|16542.52
01:20:57|16542.34
01:20:58|16542.55
01:20:59|16542.69
01:21:00|16542.19
01:21:01|16542.23
01:21:02|16542.87
01:21:03|16542.45
01:21:04|16541.93
01:21:05|16542.
01:21:06|16541.73
01:21:07|16541.87
01:21:08|16542.67
01:21:09|16542.48
01:21:10|16542.
01:21:11|16541.26
01:21:12|16542.49
01:21:13|16542.17
01:21:14|16542.33
01:21:15|16542.34
01:21:17|16542.23
01:21:18|16541.89
01:21:18|16541.57
01:21:20|16541.46
01:21:21|16540.12
01:21:22|16539.61
01:21:23|16540.
01:21:24|16540.04
01:21:25|16540.2
01:21:26|16540.
01:21:27|16540.36
01:21:29|16539.58
01:21:29|16540.13
01:21:30|16539.91
01:21:32|16539.91
01:21:33|16539.61
01:21:34|16540.33
01:21:35|16541.48
01:21:36|16541.6
01:21:37|16541.2
01:21:38|16541.09
01:21:39|16541.1
01:21:41|16541.23
01:21:41|16541.39
01:21:42|16540.91
01:21:43|16541.42
01:21:44|16541.79
01:21:46|16541.42
01:21:47|16541.6
01:21:48|16540.87
01:21:49|16540.48
01:21:50|16541.01
01:21:51|16539.57
01:21:52|16540.
01:21:53|16539.82
01:21:54|16540.1
01:21:55|16540.03
01:21:56|16540.09
01:21:57|16540.15
01:21:58|16540.
01:21:59|16539.87
01:22:00|16540.52
01:22:01|16540.95
01:22:02|16542.83
01:22:03|16543.21
01:22:04|16543.22
01:22:06|16541.15
01:22:07|16541.46
01:22:09|16541.65
01:22:09|16541.79
01:22:10|16542.77
01:22:11|16543.44
01:22:12|16543.83
01:22:13|16543.84
01:22:14|16543.44
01:22:15|16544.02
01:22:16|16543.56
01:22:17|16543.91
01:22:18|16543.41
01:22:19|16542.86
01:22:20|16542.59
01:22:22|16543.04
01:22:23|16543.06
01:22:24|16543.47
01:22:25|16543.31
01:22:26|16543.28
01:22:27|16542.53
01:22:28|16542.13
01:22:29|16541.97
01:22:30|16543.04
01:22:31|16543.19
01:22:32|16543.26
01:22:33|16543.28
01:22:34|16543.28
01:22:35|16542.6
01:22:36|16542.53
01:22:37|16542.53
01:22:38|16543.22
01:22:39|16543.95
01:22:40|16543.78
01:22:42|16543.56
01:22:42|16544.6
01:22:43|16544.05
01:22:45|16543.88
01:22:46|16543.43
01:22:47|16543.03
01:22:48|16543.4
01:22:49|16543.08
01:22:50|16544.6
01:22:51|16543.23
01:22:52|16543.5
01:22:52|16542.99
01:22:53|16541.75
01:22:54|16541.55
01:22:55|16541.66
01:22:56|16541.12
01:22:57|16540.9
01:22:59|16541.73
01:23:00|16541.53
01:23:02|16541.44
01:23:02|16541.45
01:23:04|16541.84
01:23:05|16541.73
01:23:06|16541.67
01:23:07|16542.85
01:23:08|16543.16
01:23:09|16540.65
01:23:10|16541.22
01:23:12|16540.96
01:23:13|16539.66
01:23:14|16542.28
01:23:14|16544.2
01:23:15|16544.57
01:23:17|16545.26
01:23:19|16545.11
01:23:19|16544.66
01:23:21|16545.04
01:23:22|16546.
01:23:23|16545.93
01:23:25|16545.09
01:23:25|16544.82
01:23:26|16545.27
01:23:27|16545.86
01:23:28|16545.32
01:23:30|16545.47
01:23:31|16545.29
01:23:32|16545.35
01:23:32|16545.39
01:23:34|16545.35
01:23:34|16546.83
01:23:37|16548.29
01:23:37|16547.51
01:23:38|16548.35
01:23:39|16548.85
01:23:40|16548.8
01:23:41|16549.19
01:23:42|16548.84
01:23:43|16548.35
01:23:44|16547.56
01:23:45|16549.03
01:23:46|16547.85
01:23:47|16548.36
01:23:48|16549.37
01:23:49|16549.13
01:23:50|16547.98
01:23:51|16547.65
01:23:52|16547.64
01:23:53|16549.09
01:23:54|16548.77
01:23:55|16549.51
01:23:56|16548.04
01:23:57|16548.21
01:23:58|16549.86
01:23:59|16551.71
01:24:00|16551.9
01:24:01|16551.71
01:24:02|16551.33
01:24:03|16552.44
01:24:04|16552.52
01:24:05|16552.6
01:24:06|16552.45
01:24:07|16551.84
01:24:09|16551.65
01:24:10|16552.18
01:24:10|16552.93
01:24:11|16553.53
01:24:13|16553.44
01:24:14|16553.53
01:24:15|16554.28
01:24:17|16554.1
01:24:18|16551.73
01:24:19|16552.52
01:24:20|16551.36
01:24:20|16551.24
01:24:21|16552.02
01:24:22|16551.53
01:24:23|16551.73
01:24:24|16551.41
01:24:27|16550.51
01:24:27|16550.04
01:24:29|16550.18
01:24:29|16550.36
01:24:30|16550.33
01:24:31|16551.67
01:24:32|16553.57
01:24:33|16553.58
01:24:34|16553.45
01:24:36|16553.18
01:24:36|16552.57
01:24:38|16553.53
01:24:38|16553.39
01:24:40|16551.66
01:24:41|16551.96
01:24:41|16551.72
01:24:43|16549.37
01:24:44|16548.64
01:24:45|16548.46
01:24:46|16549.43
01:24:46|16548.6
01:24:47|16548.78
01:24:48|16548.29
01:24:49|16548.29
01:24:50|16547.84
01:24:52|16548.14
01:24:53|16548.14
01:24:54|16548.13
01:24:54|16548.1
01:24:55|16548.1
01:24:56|16546.27
01:24:58|16545.1
01:24:59|16544.65
01:24:59|16544.87
01:25:00|16544.45
01:25:02|16545.2
01:25:03|16544.91
01:25:04|16544.93
01:25:05|16544.66
01:25:06|16544.27
01:25:07|16543.71
01:25:08|16543.64
01:25:10|16543.46
01:25:10|16544.25
01:25:12|16544.15
01:25:13|16544.62
01:25:14|16544.13
01:25:15|16543.81
01:25:16|16543.07
01:25:17|16541.82
01:25:18|16541.75
01:25:19|16541.76
01:25:21|16541.83
01:25:21|16540.93
01:25:23|16539.78
01:25:23|16539.87
01:25:24|16541.21
01:25:25|16539.88
01:25:26|16539.04
01:25:27|16538.19
01:25:28|16537.84
01:25:30|16538.09
01:25:31|16539.16
01:25:32|16539.94
01:25:33|16539.47
01:25:34|16539.4
01:25:36|16538.47
01:25:36|16538.6
01:25:38|16539.57
01:25:38|16538.88
01:25:39|16538.89
01:25:41|16539.13
01:25:42|16539.1
01:25:43|16538.3
01:25:44|16537.95
01:25:45|16538.04
01:25:47|16537.9
01:25:47|16539.85
01:25:48|16539.3
01:25:49|16539.94
01:25:50|16538.61
01:25:51|16538.47
01:25:52|16539.07
01:25:54|16539.19
01:25:54|16539.07
01:25:56|16539.03
01:25:56|16540.11
01:25:58|16540.42
01:25:58|16541.07
01:26:00|16540.3
01:26:00|16539.8
01:26:01|16539.52
01:26:03|16539.69
01:26:04|16538.73
01:26:05|16538.46
01:26:06|16538.
01:26:07|16538.26
01:26:08|16538.2
01:26:09|16538.04
01:26:11|16539.7
01:26:11|16539.38
01:26:12|16539.87
01:26:13|16540.6
01:26:14|16539.95
01:26:15|16541.01
01:26:16|16540.79
01:26:17|16542.35
01:26:18|16541.99
01:26:19|16541.41
01:26:20|16541.65
01:26:21|16541.73
01:26:22|16541.46
01:26:23|16541.23
01:26:24|16541.46
01:26:25|16542.58
01:26:26|16542.71
01:26:27|16546.58
01:26:28|16545.98
01:26:29|16545.52
01:26:30|16545.98
01:26:31|16545.76
01:26:32|16546.09
01:26:33|16545.84
01:26:34|16545.84
01:26:35|16545.23
01:26:37|16546.36
01:26:38|16545.55
01:26:39|16545.15
01:26:40|16544.95
01:26:41|16544.97
01:26:42|16545.24
01:26:43|16545.38
01:26:44|16545.69
01:26:44|16549.89
01:26:45|16549.18
01:26:47|16549.8
01:26:47|16549.35
01:26:49|16549.13
01:26:49|16549.55
01:26:51|16550.15
01:26:52|16550.51
01:26:52|16550.68
01:26:54|16550.39
01:26:55|16549.14
01:26:56|16551.63
01:26:56|16552.03
01:26:58|16551.55
01:26:59|16551.06
01:27:01|16553.21
01:27:02|16553.24
01:27:03|16552.93
01:27:03|16552.71
01:27:05|16553.42
01:27:06|16553.24
01:27:07|16553.38
01:27:08|16553.38
01:27:09|16553.64
01:27:10|16553.84
01:27:11|16553.82
01:27:12|16553.95
01:27:13|16553.66
01:27:15|16555.32
01:27:15|16555.21
01:27:17|16555.6
01:27:18|16555.99
01:27:18|16555.77
01:27:20|16554.32
01:27:21|16554.69
01:27:22|16554.79
01:27:23|16555.63
01:27:24|16555.75
01:27:25|16555.77
01:27:26|16554.92
01:27:28|16552.89
01:27:28|16552.88
01:27:29|16552.54
01:27:30|16552.54
01:27:31|16552.12
01:27:33|16551.21
01:27:34|16550.86
01:27:34|16551.27
01:27:35|16551.11
01:27:36|16550.52
01:27:37|16550.5
01:27:39|16550.
01:27:39|16549.
01:27:40|16548.79
01:27:42|16548.57
01:27:43|16548.04
01:27:43|16548.31
01:27:44|16548.31
01:27:45|16546.72
01:27:46|16546.48
01:27:47|16546.12
01:27:48|16546.86
01:27:49|16546.13
01:27:50|16546.81
01:27:51|16546.45
01:27:52|16546.93
01:27:53|16548.96
01:27:54|16548.99
01:27:55|16549.05
01:27:57|16548.32
01:27:57|16547.25
01:27:59|16547.62
01:27:59|16547.23
01:28:01|16547.53
01:28:02|16547.11
01:28:02|16546.57
01:28:04|16547.48
01:28:05|16545.83
01:28:06|16545.9
01:28:08|16546.36
01:28:09|16546.89
01:28:10|16546.6
01:28:11|16546.6
01:28:12|16546.14
01:28:13|16546.14
01:28:14|16546.17
01:28:16|16547.08
01:28:16|16547.06
01:28:18|16546.96
01:28:19|16546.75
01:28:21|16546.67
01:28:22|16546.73
01:28:23|16546.67
01:28:24|16546.76
01:28:24|16547.35
01:28:27|16546.86
01:28:27|16546.59
01:28:28|16546.52
01:28:29|16546.3
01:28:31|16547.
01:28:31|16547.5
01:28:33|16547.7
01:28:33|16547.53
01:28:34|16547.04
01:28:36|16547.41
01:28:36|16547.04
01:28:37|16546.91
01:28:38|16547.29
01:28:39|16548.18
01:28:41|16548.17
01:28:42|16548.85
01:28:43|16548.52
01:28:45|16548.52
01:28:45|16548.52
01:28:46|16548.25
01:28:47|16548.02
01:28:48|16548.34
01:28:49|16548.6
01:28:50|16547.74
01:28:51|16547.5
01:28:52|16547.4
01:28:53|16546.48
01:28:55|16546.87
01:28:57|16546.46
01:28:57|16546.36
01:28:58|16546.43
01:28:59|16546.13
01:29:00|16545.88
01:29:01|16545.78
01:29:02|16545.82
01:29:03|16546.43
01:29:04|16546.64
01:29:06|16546.53
01:29:07|16546.92
01:29:08|16547.49
01:29:09|16547.13
01:29:10|16546.69
01:29:12|16546.15
01:29:13|16546.46
01:29:13|16546.17
01:29:14|16546.51
01:29:16|16546.21
01:29:17|16545.97
01:29:17|16545.88
01:29:19|16546.5
01:29:19|16546.66
01:29:20|16546.34
01:29:22|16546.38
01:29:24|16544.96
01:29:24|16545.18
01:29:25|16544.83
01:29:26|16545.15
01:29:27|16544.95
01:29:28|16544.97
01:29:29|16546.3
01:29:31|16547.24
01:29:31|16546.39
01:29:32|16546.26
01:29:33|16546.26
01:29:34|16545.7
01:29:35|16545.55
01:29:37|16545.17
01:29:38|16545.01
01:29:39|16543.3
01:29:39|16540.84
01:29:40|16540.67
01:29:41|16540.84
01:29:42|16542.32
01:29:44|16540.88
01:29:45|16540.91
01:29:46|16541.38
01:29:47|16540.07
01:29:48|16540.65
01:29:49|16540.54
01:29:50|16541.
01:29:51|16540.8
01:29:52|16540.66
01:29:53|16539.99
01:29:54|16538.01
01:29:55|16537.9
01:29:56|16537.46
01:29:57|16536.76
01:29:58|16536.45
01:29:59|16536.77
01:30:00|16535.62
01:30:01|16534.86
01:30:02|16536.98
01:30:03|16535.58
01:30:05|16533.86
01:30:06|16532.94
01:30:08|16532.57
01:30:08|16532.29
01:30:09|16533.03
01:30:10|16532.31
01:30:11|16532.57
01:30:13|16532.29
01:30:13|16532.75
01:30:15|16533.32
01:30:15|16534.27
01:30:17|16534.58
01:30:18|16533.91
01:30:19|16533.61
01:30:20|16533.87
01:30:21|16532.87
01:30:21|16533.31
01:30:23|16533.07
01:30:24|16532.96
01:30:25|16533.45
01:30:25|16533.27
01:30:27|16532.78
01:30:28|16533.85
01:30:30|16534.93
01:30:30|16535.81
01:30:31|16536.28
01:30:32|16536.68
01:30:33|16537.13
01:30:35|16538.07
01:30:37|16538.85
01:30:37|16538.74
01:30:38|16538.5
01:30:39|16538.23
01:30:40|16538.57
01:30:41|16538.73
01:30:43|16538.58
01:30:44|16538.36
01:30:45|16538.24
01:30:46|16537.48
01:30:46|16537.54
01:30:47|16538.06
01:30:48|16540.01
01:30:50|16539.1
01:30:51|16539.27
01:30:52|16539.27
01:30:53|16539.1
01:30:54|16539.12
01:30:55|16541.69
01:30:56|16541.54
01:30:57|16542.57
01:30:58|16543.01
01:30:59|16540.67
01:31:00|16541.19
01:31:01|16542.05
01:31:02|16541.53
01:31:03|16542.11
01:31:05|16541.4
01:31:05|16541.37
01:31:06|16541.12
01:31:08|16542.91
01:31:08|16542.61
01:31:10|16541.41
01:31:10|16541.27
01:31:11|16542.19
01:31:12|16542.1
01:31:14|16542.84
01:31:15|16542.48
01:31:16|16542.43
01:31:17|16542.49
01:31:19|16544.57
01:31:20|16544.9
01:31:21|16545.31
01:31:22|16544.25
01:31:24|16544.24
01:31:24|16543.31
01:31:26|16543.54
01:31:28|16542.16
01:31:28|16542.28
01:31:29|16542.3
01:31:30|16541.81
01:31:31|16539.69
01:31:32|16540.08
01:31:33|16539.58
01:31:34|16539.9
01:31:35|16539.78
01:31:36|16539.38
01:31:38|16539.21
01:31:38|16539.3
01:31:39|16539.4
01:31:40|16540.38
01:31:41|16540.66
01:31:42|16539.65
01:31:43|16539.42
01:31:45|16539.91
01:31:46|16540.98
01:31:48|16541.33
01:31:48|16541.41
01:31:49|16541.17
01:31:50|16541.15
01:31:51|16541.69
01:31:52|16541.6
01:31:54|16541.69
01:31:54|16541.56
01:31:56|16540.81
01:31:57|16541.21
01:31:57|16540.87
01:31:58|16541.1
01:32:01|16542.03
01:32:01|16541.55
01:32:02|16541.77
01:32:03|16541.91
01:32:04|16541.64
01:32:05|16541.18
01:32:06|16540.86
01:32:07|16541.39
01:32:08|16541.54
01:32:09|16540.9
01:32:10|16540.91
01:32:11|16541.26
01:32:12|16542.06
01:32:13|16542.04
01:32:14|16541.86
01:32:15|16542.06
01:32:17|16541.53
01:32:18|16541.62
01:32:20|16541.03
01:32:21|16540.46
01:32:21|16541.22
01:32:23|16541.39
01:32:24|16541.27
01:32:25|16541.39
01:32:26|16541.57
01:32:27|16541.79
01:32:28|16541.01
01:32:29|16541.1
01:32:30|16537.78
01:32:31|16537.3
01:32:32|16537.36
01:32:33|16536.49
01:32:34|16538.18
01:32:35|16537.41
01:32:36|16536.96
01:32:37|16537.51
01:32:38|16537.3
01:32:39|16537.51
01:32:40|16537.21
01:32:41|16537.19
01:32:42|16534.73
01:32:43|16535.72
01:32:44|16535.36
01:32:45|16536.48
01:32:46|16535.4
01:32:47|16534.96
01:32:48|16534.07
01:32:49|16534.47
01:32:50|16533.38
01:32:51|16533.3
01:32:52|16533.03
01:32:53|16533.9
01:32:54|16534.23
01:32:55|16533.77
01:32:56|16533.92
01:32:57|16533.66
01:32:58|16535.04
01:32:59|16535.16
01:33:00|16534.53
01:33:01|16534.52
01:33:03|16535.13
01:33:03|16534.54
01:33:05|16535.14
01:33:06|16536.52
01:33:07|16536.61
01:33:09|16535.65
01:33:10|16535.73
01:33:10|16536.78
01:33:11|16537.43
01:33:13|16535.16
01:33:14|16535.59
01:33:14|16537.45
01:33:16|16537.32
01:33:17|16537.5
01:33:18|16537.8
01:33:18|16537.63
01:33:20|16537.51
01:33:21|16537.37
01:33:22|16537.09
01:33:23|16536.83
01:33:24|16536.02
01:33:25|16535.61
01:33:26|16536.36
01:33:28|16536.12
01:33:29|16535.59
01:33:29|16535.67
01:33:31|16536.58
01:33:32|16535.91
01:33:33|16536.07
01:33:34|16536.27
01:33:35|16535.87
01:33:36|16536.33
01:33:36|16536.14
01:33:37|16537.57
01:33:39|16536.99
01:33:39|16537.15
01:33:41|16537.29
01:33:41|16537.2
01:33:42|16537.6
01:33:44|16536.11
01:33:45|16536.03
01:33:45|16536.22
01:33:46|16537.16
01:33:47|16537.38
01:33:49|16538.17
01:33:49|16539.06
01:33:51|16539.26
01:33:52|16539.06
01:33:52|16539.69
01:33:53|16539.21
01:33:54|16539.55
01:33:57|16538.11
01:33:57|16538.77
01:33:58|16538.61
01:33:59|16538.81
01:34:00|16538.86
01:34:02|16539.83
01:34:02|16539.96
01:34:04|16539.13
01:34:05|16539.34
01:34:06|16538.97
01:34:07|16538.97
01:34:08|16535.5
01:34:08|16537.73
01:34:11|16538.36
01:34:11|16538.83
01:34:12|16539.58
01:34:13|16540.02
01:34:14|16540.1
01:34:16|16539.97
01:34:17|16539.86
01:34:18|16538.66
01:34:19|16538.56
01:34:19|16538.32
01:34:21|16538.18
01:34:22|16537.49
01:34:23|16538.57
01:34:23|16536.84
01:34:24|16537.12
01:34:25|16537.68
01:34:26|16537.98
01:34:27|16537.29
01:34:30|16537.49
01:34:31|16537.39
01:34:31|16534.17
01:34:33|16535.02
01:34:34|16535.65
01:34:35|16535.38
01:34:36|16534.61
01:34:38|16535.37
01:34:39|16533.56
01:34:40|16533.4
01:34:41|16533.03
01:34:42|16533.42
01:34:43|16533.39
01:34:44|16533.48
01:34:45|16533.91
01:34:46|16534.16
01:34:47|16534.17
01:34:48|16533.57
01:34:49|16533.08
01:34:50|16533.38
01:34:51|16533.01
01:34:52|16532.94
01:34:53|16533.05
01:34:54|16531.74
01:34:55|16532.47
01:34:56|16532.58
01:34:57|16533.37
01:34:59|16532.07
01:34:59|16532.13
01:35:01|16532.67
01:35:02|16533.83
01:35:03|16533.77
01:35:04|16533.65
01:35:06|16534.44
01:35:06|16534.07
01:35:07|16534.02
01:35:08|16533.75
01:35:09|16533.8
01:35:10|16533.7
01:35:11|16534.13
01:35:12|16533.52
01:35:14|16533.57
01:35:14|16534.
01:35:15|16534.03
01:35:16|16535.82
01:35:18|16535.93
01:35:19|16535.52
01:35:20|16536.26
01:35:21|16535.87
01:35:23|16535.11
01:35:23|16533.94
01:35:24|16534.15
01:35:25|16535.12
01:35:26|16535.02
01:35:27|16534.94
01:35:28|16535.32
01:35:29|16534.6
01:35:31|16534.45
01:35:31|16534.65
01:35:33|16534.19
01:35:35|16535.13
01:35:35|16535.34
01:35:36|16535.46
01:35:37|16535.6
01:35:38|16534.84
01:35:40|16534.84
01:35:41|16532.91
01:35:41|16533.21
01:35:42|16533.13
01:35:44|16532.94
01:35:45|16533.03
01:35:45|16532.33
01:35:46|16532.97
01:35:48|16533.84
01:35:49|16533.26
01:35:50|16533.28
01:35:51|16533.5
01:35:52|16533.27
01:35:53|16533.27
01:35:54|16533.52
01:35:55|16533.3
01:35:56|16533.27
01:35:57|16533.1
01:35:58|16532.13
01:35:59|16532.05
01:36:00|16532.45
01:36:01|16533.01
01:36:02|16533.17
01:36:03|16533.35
01:36:04|16533.79
01:36:06|16533.42
01:36:07|16533.48
01:36:07|16534.46
01:36:09|16533.99
01:36:10|16534.43
01:36:11|16535.94
01:36:12|16537.19
01:36:13|16536.66
01:36:14|16535.23
01:36:15|16535.25
01:36:16|16534.9
01:36:17|16535.79
01:36:18|16535.34
01:36:20|16535.04
01:36:20|16536.
01:36:22|16535.88
01:36:23|16537.37
01:36:24|16536.82
01:36:25|16538.61
01:36:26|16538.1
01:36:27|16538.52
01:36:28|16539.54
01:36:29|16539.38
01:36:30|16539.14
01:36:31|16538.72
01:36:32|16539.25
01:36:33|16540.31
01:36:34|16539.75
01:36:35|16539.16
01:36:36|16539.1
01:36:37|16539.01
01:36:38|16538.74
01:36:39|16539.48
01:36:40|16540.34
01:36:42|16539.76
01:36:43|16543.02
01:36:43|16543.12
01:36:44|16543.39
01:36:46|16542.39
01:36:47|16541.54
01:36:48|16541.54
01:36:49|16541.44
01:36:50|16541.37
01:36:51|16541.26
01:36:52|16541.46
01:36:54|16541.54
01:36:54|16542.36
01:36:55|16541.71
01:36:56|16541.93
01:36:57|16541.72
01:36:58|16541.24
01:37:00|16542.08
01:37:01|16542.97
01:37:02|16543.51
01:37:03|16543.87
01:37:04|16544.05
01:37:06|16545.7
01:37:07|16545.7
01:37:07|16545.65
01:37:08|16544.94
01:37:09|16544.73
01:37:10|16544.63
01:37:11|16544.65
01:37:13|16545.32
01:37:13|16545.18
01:37:14|16545.7
01:37:15|16545.26
01:37:16|16545.49
01:37:17|16545.8
01:37:19|16546.05
01:37:19|16545.87
01:37:21|16546.13
01:37:22|16546.03
01:37:23|16545.5
01:37:24|16545.
01:37:25|16544.72
01:37:26|16544.63
01:37:27|16544.59
01:37:28|16546.88
01:37:29|16546.89
01:37:31|16545.73
01:37:31|16545.87
01:37:32|16548.78
01:37:34|16547.56
01:37:34|16547.55
01:37:35|16549.1
01:37:36|16549.22
01:37:37|16549.29
01:37:38|16550.51
01:37:39|16550.95
01:37:40|16551.31
01:37:41|16552.84
01:37:42|16552.44
01:37:43|16552.59
01:37:44|16551.43
01:37:45|16551.74
01:37:46|16550.94
01:37:47|16550.96
01:37:49|16551.77
01:37:49|16552.81
01:37:51|16552.52
01:37:52|16553.09
01:37:53|16553.35
01:37:53|16553.11
01:37:55|16553.33
01:37:55|16553.85
01:37:57|16553.25
01:37:59|16553.41
01:38:00|16553.17
01:38:01|16553.88
01:38:02|16554.32
01:38:03|16554.2
01:38:05|16553.81
01:38:05|16553.69
01:38:07|16553.15
01:38:07|16554.6
01:38:09|16554.6
01:38:10|16554.59
01:38:11|16553.61
01:38:12|16554.45
01:38:13|16554.6
01:38:14|16554.19
01:38:15|16552.59
01:38:16|16552.98
01:38:17|16553.03
01:38:18|16553.29
01:38:19|16552.66
01:38:21|16553.29
01:38:21|16553.92
01:38:22|16554.18
01:38:23|16554.1
01:38:25|16554.28
01:38:25|16554.16
01:38:26|16554.
01:38:27|16554.22
01:38:29|16553.63
01:38:30|16553.17
01:38:30|16552.09
01:38:32|16548.85
01:38:33|16550.32
01:38:34|16549.46
01:38:35|16549.56
01:38:36|16550.84
01:38:37|16550.1
01:38:38|16550.65
01:38:39|16550.59
01:38:39|16550.81
01:38:40|16550.33
01:38:41|16550.4
01:38:43|16550.54
01:38:44|16549.16
01:38:45|16549.53
01:38:46|16548.91
01:38:47|16549.69
01:38:48|16549.07
01:38:49|16549.59
01:38:50|16548.99
01:38:51|16549.06
01:38:52|16549.1
01:38:53|16549.69
01:38:54|16549.96
01:38:55|16550.03
01:38:57|16549.96
01:38:57|16551.69
01:38:58|16551.43
01:38:59|16550.8
01:39:00|16549.81
01:39:01|16549.45
01:39:02|16549.2
01:39:03|16549.76
01:39:04|16549.41
01:39:05|16550.08
01:39:06|16549.54
01:39:07|16549.49
01:39:08|16549.77
01:39:10|16549.49
01:39:10|16549.49
01:39:12|16549.08
01:39:13|16548.63
01:39:13|16549.23
01:39:14|16549.39
01:39:16|16549.42
01:39:17|16547.57
01:39:17|16546.81
01:39:18|16547.1
01:39:19|16547.37
01:39:20|16546.78
01:39:22|16546.83
01:39:23|16546.12
01:39:24|16546.4
01:39:25|16546.44
01:39:26|16546.69
01:39:27|16546.56
01:39:27|16547.86
01:39:30|16548.07
01:39:30|16548.18
01:39:31|16548.68
01:39:33|16548.65
01:39:34|16548.85
01:39:34|16548.94
01:39:36|16547.74
01:39:37|16547.79
01:39:38|16547.88
01:39:39|16547.88
01:39:40|16547.51
01:39:42|16547.5
01:39:43|16548.06
01:39:44|16548.
01:39:44|16547.25
01:39:45|16547.36
01:39:46|16547.34
01:39:48|16547.22
01:39:48|16547.8
01:39:49|16548.58
01:39:51|16548.03
01:39:51|16548.72
01:39:53|16548.91
01:39:54|16548.43
01:39:55|16548.88
01:39:56|16548.38
01:39:57|16548.39
01:39:58|16548.82
01:40:00|16549.26
01:40:00|16549.34
01:40:01|16549.56
01:40:03|16549.07
01:40:04|16548.79
01:40:05|16548.74
01:40:07|16548.41
01:40:07|16548.63
01:40:09|16549.07
01:40:10|16548.84
01:40:11|16548.88
01:40:12|16548.88
01:40:13|16547.94
01:40:14|16548.36
01:40:15|16547.71
01:40:16|16548.35
01:40:17|16547.55
01:40:18|16547.47
01:40:19|16549.32
01:40:20|16549.22
01:40:21|16548.44
01:40:22|16548.5
01:40:23|16548.
01:40:24|16548.
01:40:26|16548.27
01:40:26|16548.15
01:40:27|16548.11
01:40:28|16548.01
01:40:29|16548.
01:40:30|16548.4
01:40:31|16547.82
01:40:33|16547.67
01:40:33|16546.52
01:40:34|16546.49
01:40:36|16546.64
01:40:37|16546.64
01:40:38|16546.26
01:40:39|16546.46
01:40:41|16542.46
01:40:41|16543.81
01:40:42|16543.94
01:40:44|16543.56
01:40:45|16543.56
01:40:46|16543.77
01:40:47|16543.58
01:40:48|16543.68
01:40:50|16543.71
01:40:50|16543.58
01:40:51|16543.93
01:40:53|16543.73
01:40:55|16543.75
01:40:55|16543.76
01:40:56|16543.56
01:40:57|16543.97
01:40:58|16544.93
01:40:59|16544.25
01:41:00|16543.82
01:41:02|16544.09
01:41:03|16544.54
01:41:04|16544.3
01:41:05|16544.57
01:41:06|16544.88
01:41:07|16544.51
01:41:08|16543.92
01:41:09|16543.82
01:41:10|16543.58
01:41:11|16543.44
01:41:12|16543.44
01:41:14|16546.55
01:41:14|16547.96
01:41:15|16548.68
01:41:16|16548.01
01:41:17|16546.76
01:41:18|16546.94
01:41:19|16546.76
01:41:20|16547.16
01:41:22|16546.73
01:41:23|16546.56
01:41:24|16546.22
01:41:25|16546.2
01:41:26|16546.85
01:41:27|16546.53
01:41:28|16546.54
01:41:30|16548.7
01:41:30|16548.7
01:41:31|16548.7
01:41:32|16548.09
01:41:33|16548.13
01:41:34|16548.06
01:41:35|16547.47
01:41:37|16546.78
01:41:38|16546.72
01:41:39|16545.7
01:41:40|16545.97
01:41:41|16545.75
01:41:42|16546.36
01:41:43|16548.41
01:41:44|16547.56
01:41:45|16548.05
01:41:46|16547.29
01:41:48|16547.42
01:41:49|16546.97
01:41:49|16546.22
01:41:51|16546.26
01:41:51|16546.45
01:41:52|16545.95
01:41:53|16546.24
01:41:55|16546.87
01:41:56|16547.35
01:41:57|16546.63
01:41:58|16546.44
01:41:59|16546.57
01:42:00|16546.57
01:42:01|16546.86
01:42:02|16546.85
01:42:03|16546.06
01:42:04|16546.27
01:42:05|16547.28
01:42:07|16547.39
01:42:08|16549.21
01:42:08|16551.51
01:42:10|16550.7
01:42:10|16551.39
01:42:11|16551.06
01:42:13|16551.34
01:42:14|16551.05
01:42:14|16550.53
01:42:16|16549.44
01:42:16|16549.32
01:42:17|16549.57
01:42:18|16549.25
01:42:19|16550.21
01:42:22|16550.41
01:42:22|16550.52
01:42:23|16550.59
01:42:24|16550.43
01:42:25|16550.49
01:42:26|16550.4
01:42:27|16550.4
01:42:28|16550.78
01:42:29|16550.59
01:42:30|16550.55
01:42:31|16550.29
01:42:32|16550.66
01:42:33|16550.83
01:42:34|16550.37
01:42:35|16549.33
01:42:37|16549.96
01:42:38|16549.82
01:42:39|16549.59
01:42:39|16549.54
01:42:41|16549.89
01:42:42|16550.47
01:42:43|16550.86
01:42:44|16550.49
01:42:45|16550.44
01:42:46|16550.58
01:42:47|16550.35
01:42:47|16550.67
01:42:49|16549.72
01:42:50|16549.92
01:42:50|16549.92
01:42:53|16549.54
01:42:53|16549.51
01:42:54|16549.5
01:42:55|16549.57
01:42:56|16549.33
01:42:57|16549.21
01:42:58|16549.05
01:42:59|16547.76
01:43:00|16547.67
01:43:01|16549.9
01:43:02|16549.76
01:43:03|16549.58
01:43:04|16549.44
01:43:06|16552.82
01:43:07|16552.65
01:43:08|16552.73
01:43:09|16550.94
01:43:10|16550.41
01:43:11|16549.95
01:43:11|16548.16
01:43:12|16547.1
01:43:13|16547.1
01:43:14|16547.92
01:43:17|16547.67
01:43:17|16547.72
01:43:18|16547.83
01:43:19|16547.36
01:43:20|16547.52
01:43:22|16547.96
01:43:22|16548.11
01:43:24|16547.98
01:43:25|16547.64
01:43:26|16547.67
01:43:26|16546.56
01:43:27|16547.13
01:43:29|16547.15
01:43:30|16546.41
01:43:30|16546.77
01:43:33|16547.38
01:43:33|16547.74
01:43:34|16546.99
01:43:36|16547.31
01:43:37|16547.03
01:43:38|16547.19
01:43:39|16547.15
01:43:39|16545.96
01:43:41|16545.64
01:43:41|16545.59
01:43:43|16544.81
01:43:44|16544.88
01:43:45|16544.06
01:43:46|16544.69
01:43:47|16546.05
01:43:48|16546.51
01:43:48|16546.65
01:43:50|16546.46
01:43:51|16545.7
01:43:51|16546.88
01:43:53|16546.7
01:43:54|16546.7
01:43:55|16546.56
01:43:55|16545.73
01:43:57|16545.2
01:43:57|16545.24
01:43:59|16545.29
01:43:59|16545.08
01:44:00|16546.84
01:44:02|16546.68
01:44:03|16546.97
01:44:04|16546.96
01:44:06|16546.89
01:44:06|16546.95
01:44:07|16546.52
01:44:09|16546.98
01:44:09|16547.71
01:44:11|16547.93
01:44:12|16547.93
01:44:12|16547.93
01:44:14|16547.93
01:44:14|16547.93
01:44:15|16548.18
01:44:16|16547.99
01:44:18|16550.66
01:44:19|16550.37
01:44:20|16550.1
01:44:21|16549.89
01:44:23|16549.26
01:44:23|16549.82
01:44:25|16549.96
01:44:25|16549.54
01:44:27|16549.94
01:44:28|16549.98
01:44:29|16550.12
01:44:29|16550.12
01:44:31|16551.05
01:44:32|16551.67
01:44:33|16551.01
01:44:33|16550.3
01:44:34|16550.04
01:44:36|16549.74
01:44:38|16550.21
01:44:38|16550.36
01:44:40|16550.45
01:44:40|16550.65
01:44:42|16550.19
01:44:43|16550.77
01:44:44|16550.8
01:44:45|16550.8
01:44:45|16550.95
01:44:46|16550.91
01:44:47|16550.52
01:44:49|16550.41
01:44:50|16550.36
01:44:51|16548.66
01:44:52|16549.31
01:44:53|16549.22
01:44:54|16549.96
01:44:55|16550.19
01:44:56|16549.4
01:44:58|16549.55
01:44:58|16549.56
01:44:59|16549.12
01:45:00|16549.8
01:45:02|16549.03
01:45:02|16549.71
01:45:04|16549.5
01:45:04|16549.5
01:45:06|16549.59
01:45:07|16549.4
01:45:08|16550.02
01:45:09|16550.83
01:45:10|16551.55
01:45:12|16551.08
01:45:12|16553.13
01:45:14|16552.2
01:45:14|16551.89
01:45:16|16551.71
01:45:17|16551.8
01:45:19|16551.92
01:45:20|16553.35
01:45:21|16553.04
01:45:22|16553.3
01:45:23|16552.53
01:45:24|16552.57
01:45:25|16554.49
01:45:26|16553.95
01:45:27|16554.3
01:45:28|16554.14
01:45:29|16554.4
01:45:30|16554.61
01:45:31|16554.06
01:45:32|16553.96
01:45:33|16554.18
01:45:34|16553.71
01:45:35|16554.01
01:45:36|16554.21
01:45:38|16551.75
01:45:39|16552.5
01:45:40|16552.18
01:45:41|16552.15
01:45:42|16552.78
01:45:43|16552.95
01:45:44|16552.16
01:45:45|16551.73
01:45:46|16552.63
01:45:48|16551.96
01:45:49|16552.48
01:45:50|16552.52
01:45:51|16552.71
01:45:52|16552.58
01:45:53|16552.66
01:45:55|16551.87
01:45:56|16551.71
01:45:57|16552.01
01:45:57|16551.71
01:45:58|16549.92
01:45:59|16548.54
01:46:00|16548.
01:46:02|16547.31
01:46:03|16547.47
01:46:04|16547.47
01:46:04|16547.19
01:46:07|16546.81
01:46:08|16547.43
01:46:10|16547.58
01:46:10|16548.71
01:46:11|16548.97
01:46:12|16547.6
01:46:13|16548.
01:46:14|16548.04
01:46:15|16548.81
01:46:16|16548.68
01:46:17|16547.57
01:46:18|16547.56
01:46:19|16547.42
01:46:20|16548.72
01:46:21|16548.61
01:46:22|16548.22
01:46:23|16546.65
01:46:24|16547.68
01:46:25|16547.92
01:46:26|16547.74
01:46:27|16547.11
01:46:29|16547.8
01:46:30|16547.8
01:46:32|16548.43
01:46:32|16547.94
01:46:33|16547.92
01:46:34|16547.9
01:46:35|16548.02
01:46:36|16548.04
01:46:37|16547.61
01:46:38|16547.61
01:46:39|16546.58
01:46:40|16546.18
01:46:41|16545.68
01:46:42|16545.45
01:46:44|16543.96
01:46:44|16544.65
01:46:46|16544.54
01:46:47|16544.83
01:46:48|16543.63
01:46:49|16545.17
01:46:51|16545.58
01:46:51|16545.71
01:46:52|16545.71
01:46:53|16545.79
01:46:54|16545.65
01:46:56|16545.59
01:46:57|16545.04
01:46:58|16545.64
01:46:58|16545.38
01:47:00|16545.32
01:47:01|16545.79
01:47:02|16545.64
01:47:03|16545.57
01:47:04|16545.54
01:47:05|16545.35
01:47:07|16544.88
01:47:08|16543.65
01:47:09|16543.76
01:47:10|16544.09
01:47:11|16543.38
01:47:13|16544.01
01:47:13|16544.46
01:47:15|16544.46
01:47:15|16544.32
01:47:17|16544.33
01:47:17|16544.09
01:47:18|16544.09
01:47:20|16544.09
01:47:20|16544.25
01:47:21|16543.89
01:47:22|16543.89
01:47:23|16543.88
01:47:24|16544.05
01:47:25|16544.25
01:47:26|16544.39
01:47:27|16544.72
01:47:28|16545.29
01:47:30|16545.59
01:47:31|16545.55
01:47:32|16545.28
01:47:33|16545.41
01:47:34|16544.84
01:47:35|16545.37
01:47:36|16545.04
01:47:37|16545.31
01:47:38|16545.32
01:47:39|16545.32
01:47:40|16545.01
01:47:42|16544.94
01:47:42|16544.53
01:47:43|16544.85
01:47:45|16545.14
01:47:45|16546.17
01:47:46|16546.69
01:47:47|16547.3
01:47:49|16549.2
01:47:49|16547.87
01:47:50|16548.61
01:47:51|16549.21
01:47:52|16548.63
01:47:53|16548.99
01:47:55|16549.8
01:47:56|16548.88
01:47:57|16548.56
01:47:58|16548.73
01:47:59|16548.13
01:48:00|16548.11
01:48:01|16548.25
01:48:02|16548.58
01:48:03|16548.79
01:48:04|16548.99
01:48:05|16548.88
01:48:06|16549.58
01:48:08|16548.82
01:48:08|16548.7
01:48:09|16548.7
01:48:11|16548.91
01:48:12|16548.96
01:48:12|16548.06
01:48:14|16549.34
01:48:14|16548.24
01:48:15|16549.
01:48:16|16550.36
01:48:17|16549.81
01:48:19|16549.2
01:48:19|16549.76
01:48:21|16549.65
01:48:21|16549.13
01:48:22|16548.96
01:48:23|16548.79
01:48:25|16548.13
01:48:25|16549.13
01:48:26|16548.79
01:48:27|16548.92
01:48:29|16548.58
01:48:29|16548.48
01:48:30|16548.55
01:48:31|16548.78
01:48:32|16548.63
01:48:34|16548.66
01:48:34|16548.83
01:48:36|16548.66
01:48:37|16548.15
01:48:38|16547.81
01:48:39|16545.72
01:48:40|16546.26
01:48:41|16547.09
01:48:42|16547.49
01:48:43|16547.55
01:48:44|16547.23
01:48:45|16547.63
01:48:46|16547.67
01:48:47|16548.81
01:48:48|16549.64
01:48:49|16549.02
01:48:50|16547.73
01:48:51|16548.2
01:48:52|16548.51
01:48:53|16548.51
01:48:54|16548.32
01:48:55|16548.46
01:48:56|16548.78
01:48:57|16549.83
01:48:58|16548.4
01:48:59|16548.66
01:49:00|16548.48
01:49:01|16549.26
01:49:02|16550.
01:49:03|16549.51
01:49:04|16549.64
01:49:05|16550.15
01:49:06|16549.47
01:49:07|16549.64
01:49:08|16549.86
01:49:09|16549.52
01:49:10|16549.08
01:49:11|16549.34
01:49:12|16550.25
01:49:13|16550.11
01:49:14|16550.15
01:49:15|16550.34
01:49:16|16550.01
01:49:17|16549.85
01:49:18|16550.21
01:49:19|16549.54
01:49:20|16549.19
01:49:21|16549.6
01:49:22|16548.87
01:49:23|16549.34
01:49:24|16550.25
01:49:25|16549.85
01:49:26|16549.85
01:49:27|16549.84
01:49:28|16549.88
01:49:29|16548.78
01:49:30|16547.58
01:49:32|16547.8
01:49:33|16547.86
01:49:35|16547.74
01:49:36|16547.78
01:49:37|16547.47
01:49:38|16547.39
01:49:39|16547.76
01:49:40|16547.51
01:49:42|16547.32
01:49:42|16547.49
01:49:43|16548.15
01:49:44|16547.76
01:49:45|16547.52
01:49:46|16546.93
01:49:47|16547.58
01:49:48|16547.6
01:49:49|16547.54
01:49:51|16548.65
01:49:52|16548.48
01:49:53|16548.87
01:49:54|16548.49
01:49:55|16548.2
01:49:56|16548.08
01:49:57|16548.04
01:49:58|16548.06
01:49:59|16547.48
01:50:00|16547.6
01:50:01|16547.21
01:50:02|16548.36
01:50:03|16547.28
01:50:04|16547.64
01:50:05|16547.84
01:50:06|16547.54
01:50:08|16547.4
01:50:09|16547.95
01:50:09|16547.86
01:50:11|16547.22
01:50:12|16547.1
01:50:13|16547.51
01:50:14|16547.21
01:50:15|16548.53
01:50:16|16548.22
01:50:17|16548.2
01:50:18|16548.83
01:50:19|16547.81
01:50:20|16547.92
01:50:21|16548.82
01:50:22|16547.73
01:50:23|16547.44
01:50:24|16548.4
01:50:26|16548.
01:50:27|16548.01
01:50:28|16549.17
01:50:29|16548.64
01:50:30|16548.06
01:50:31|16548.
01:50:33|16549.08
01:50:34|16549.05
01:50:34|16548.69
01:50:35|16547.88
01:50:37|16548.37
01:50:38|16547.71
01:50:39|16547.7
01:50:41|16548.52
01:50:42|16548.63
01:50:42|16548.77
01:50:44|16548.96
01:50:46|16548.95
01:50:46|16548.97
01:50:48|16548.72
01:50:49|16548.21
01:50:51|16548.68
01:50:51|16548.6
01:50:52|16548.41
01:50:53|16548.7
01:50:54|16548.35
01:50:56|16548.56
01:50:57|16548.61
01:50:58|16548.41
01:50:59|16548.27
01:51:01|16548.89
01:51:01|16548.71
01:51:02|16550.14
01:51:03|16549.29
01:51:04|16548.72
01:51:06|16549.01
01:51:07|16549.14
01:51:08|16549.59
01:51:09|16549.74
01:51:10|16549.74
01:51:11|16549.92
01:51:13|16549.58
01:51:13|16549.55
01:51:14|16549.45
01:51:16|16549.02
01:51:17|16549.87
01:51:18|16549.8
01:51:19|16549.38
01:51:21|16548.47
01:51:21|16547.67
01:51:22|16546.95
01:51:23|16547.27
01:51:24|16547.42
01:51:26|16547.33
01:51:26|16545.74
01:51:27|16546.89
01:51:28|16546.17
01:51:29|16545.87
01:51:30|16546.22
01:51:31|16546.44
01:51:33|16546.41
01:51:34|16546.09
01:51:35|16546.5
01:51:36|16546.52
01:51:37|16546.07
01:51:38|16545.7
01:51:39|16543.1
01:51:40|16541.73
01:51:41|16541.68
01:51:42|16539.28
01:51:43|16539.37
01:51:44|16540.
01:51:45|16539.61
01:51:47|16539.26
01:51:47|16539.84
01:51:48|16539.34
01:51:49|16540.49
01:51:50|16539.53
01:51:51|16539.17
01:51:52|16539.84
01:51:53|16539.8
01:51:55|16537.15
01:51:56|16537.09
01:51:57|16537.08
01:51:58|16538.7
01:51:59|16538.57
01:52:00|16538.54
01:52:01|16538.09
01:52:02|16539.11
01:52:03|16540.05
01:52:04|16540.96
01:52:05|16541.03
01:52:07|16540.58
01:52:07|16541.32
01:52:08|16540.86
01:52:09|16540.57
01:52:10|16540.54
01:52:11|16540.38
01:52:12|16541.06
01:52:13|16541.57
01:52:14|16540.43
01:52:15|16540.16
01:52:16|16540.66
01:52:18|16541.32
01:52:18|16541.49
01:52:20|16541.05
01:52:20|16540.87
01:52:22|16540.64
01:52:23|16541.22
01:52:23|16541.26
01:52:24|16540.96
01:52:25|16540.48
01:52:26|16540.64
01:52:27|16540.72
01:52:29|16540.66
01:52:29|16541.25
01:52:30|16542.19
01:52:31|16541.93
01:52:32|16541.46
01:52:34|16541.53
01:52:35|16541.64
01:52:36|16542.04
01:52:37|16541.75
01:52:38|16542.08
01:52:38|16542.52
01:52:40|16543.64
01:52:41|16542.94
01:52:43|16543.77
01:52:43|16543.96
01:52:44|16545.04
01:52:45|16546.45
01:52:46|16547.64
01:52:47|16547.88
01:52:48|16548.34
01:52:49|16547.5
01:52:50|16546.52
01:52:51|16546.95
01:52:52|16546.05
01:52:53|16545.76
01:52:54|16545.48
01:52:56|16546.16
01:52:56|16545.24
01:52:57|16545.29
01:52:58|16545.52
01:52:59|16545.91
01:53:00|16545.8
01:53:02|16546.45
01:53:03|16546.42
01:53:04|16546.43
01:53:05|16546.43
01:53:06|16544.96
01:53:07|16544.77
01:53:08|16545.65
01:53:09|16545.21
01:53:10|16545.53
01:53:11|16544.9
01:53:12|16544.88
01:53:13|16543.91
01:53:15|16544.33
01:53:15|16544.17
01:53:16|16544.02
01:53:17|16544.09
01:53:18|16544.03
01:53:19|16543.85
01:53:20|16543.69
01:53:21|16543.5
01:53:23|16543.77
01:53:23|16543.61
01:53:26|16542.88
01:53:26|16543.31
01:53:27|16543.17
01:53:28|16542.59
01:53:29|16541.98
01:53:30|16541.57
01:53:31|16542.25
01:53:32|16542.39
01:53:33|16542.33
01:53:35|16542.23
01:53:37|16542.25
01:53:37|16541.94
01:53:38|16541.83
01:53:39|16542.14
01:53:40|16541.61
01:53:41|16541.24
01:53:42|16540.87
01:53:43|16541.59
01:53:44|16541.62
01:53:45|16540.88
01:53:46|16541.32
01:53:47|16541.15
01:53:48|16541.31
01:53:49|16541.42
01:53:50|16541.21
01:53:51|16541.27
01:53:52|16541.69
01:53:53|16542.75
01:53:54|16542.6
01:53:55|16542.34
01:53:56|16542.78
01:53:57|16542.35
01:53:58|16545.03
01:53:59|16543.78
01:54:00|16543.68
01:54:01|16544.24
01:54:02|16543.33
01:54:03|16543.33
01:54:04|16543.57
01:54:06|16541.81
01:54:08|16541.48
01:54:08|16541.48
01:54:09|16541.45
01:54:10|16541.26
01:54:11|16540.93
01:54:12|16541.79
01:54:13|16541.23
01:54:14|16541.55
01:54:15|16541.68
01:54:17|16536.09
01:54:17|16537.74
01:54:18|16537.01
01:54:20|16538.07
01:54:20|16536.52
01:54:22|16537.09
01:54:22|16538.11
01:54:23|16536.05
01:54:24|16535.19
01:54:26|16535.34
01:54:26|16537.1
01:54:27|16536.99
01:54:28|16537.38
01:54:29|16537.27
01:54:31|16538.87
01:54:32|16540.16
01:54:33|16540.15
01:54:34|16540.24
01:54:36|16540.15
01:54:36|16539.77
01:54:37|16540.
01:54:38|16541.03
01:54:39|16539.62
01:54:40|16540.36
01:54:41|16540.3
01:54:42|16540.03
01:54:43|16540.23
01:54:44|16540.37
01:54:45|16540.15
01:54:46|16539.65
01:54:47|16539.63
01:54:48|16540.13
01:54:49|16540.03
01:54:50|16539.3
01:54:51|16538.11
01:54:52|16539.3
01:54:53|16539.74
01:54:54|16539.09
01:54:55|16539.1
01:54:57|16540.65
01:54:57|16540.49
01:54:59|16539.72
01:55:00|16539.11
01:55:01|16539.18
01:55:01|16538.77
01:55:03|16539.05
01:55:05|16537.44
01:55:05|16537.7
01:55:06|16537.76
01:55:07|16537.86
01:55:09|16537.86
01:55:09|16538.45
01:55:10|16538.79
01:55:12|16538.76
01:55:12|16538.76
01:55:14|16538.44
01:55:14|16538.29
01:55:16|16538.44
01:55:17|16539.01
01:55:18|16538.72
01:55:18|16538.65
01:55:19|16538.8
01:55:20|16538.58
01:55:21|16539.18
01:55:23|16541.42
01:55:24|16541.09
01:55:25|16540.78
01:55:26|16540.83
01:55:27|16540.4
01:55:28|16542.11
01:55:29|16541.5
01:55:30|16541.32
01:55:31|16541.32
01:55:32|16541.26
01:55:33|16541.69
01:55:34|16541.27
01:55:35|16540.6
01:55:36|16541.33
01:55:37|16541.36
01:55:38|16541.02
01:55:39|16541.05
01:55:40|16541.39
01:55:41|16541.91
01:55:43|16542.08
01:55:43|16541.99
01:55:45|16541.39
01:55:46|16541.42
01:55:47|16541.04
01:55:48|16539.81
01:55:49|16539.4
01:55:50|16539.04
01:55:51|16539.03
01:55:52|16538.87
01:55:53|16539.27
01:55:54|16539.38
01:55:55|16539.1
01:55:57|16539.59
01:55:57|16539.57
01:55:59|16539.41
01:55:59|16538.69
01:56:00|16538.59
01:56:01|16538.54
01:56:03|16537.
01:56:05|16536.67
01:56:05|16536.15
01:56:06|16536.85
01:56:08|16536.88
01:56:09|16537.69
01:56:09|16536.99
01:56:10|16537.17
01:56:12|16537.01
01:56:13|16537.51
01:56:14|16537.51
01:56:15|16537.32
01:56:16|16537.14
01:56:17|16537.51
01:56:18|16534.24
01:56:19|16533.86
01:56:20|16532.82
01:56:21|16533.31
01:56:22|16533.17
01:56:23|16533.94
01:56:24|16533.48
01:56:25|16533.06
01:56:26|16534.83
01:56:27|16534.13
01:56:28|16534.38
01:56:29|16534.39
01:56:30|16534.06
01:56:31|16534.61
01:56:32|16534.68
01:56:33|16534.35
01:56:34|16535.72
01:56:35|16534.78
01:56:36|16535.02
01:56:37|16534.79
01:56:38|16534.8
01:56:40|16534.64
01:56:40|16534.62
01:56:42|16535.26
01:56:43|16535.43
01:56:44|16535.73
01:56:45|16535.63
01:56:46|16534.5
01:56:47|16534.79
01:56:48|16534.87
01:56:49|16535.09
01:56:50|16534.96
01:56:52|16534.76
01:56:52|16535.04
01:56:53|16535.14
01:56:54|16534.46
01:56:55|16532.75
01:56:56|16533.32
01:56:57|16533.84
01:56:59|16533.25
01:56:59|16532.93
01:57:01|16532.65
01:57:02|16533.63
01:57:03|16533.68
01:57:05|16533.01
01:57:05|16532.96
01:57:06|16532.77
01:57:08|16533.26
01:57:09|16533.5
01:57:10|16533.26
01:57:11|16533.09
01:57:12|16534.43
01:57:13|16534.93
01:57:14|16534.87
01:57:15|16534.6
01:57:16|16533.88
01:57:18|16534.35
01:57:18|16534.75
01:57:19|16533.52
01:57:20|16534.08
01:57:21|16531.92
01:57:23|16532.61
01:57:24|16532.5
01:57:24|16532.67
01:57:25|16529.51
01:57:26|16529.45
01:57:27|16528.99
01:57:28|16529.19
01:57:29|16529.71
01:57:31|16529.38
01:57:31|16529.33
01:57:32|16529.08
01:57:34|16529.42
01:57:35|16528.84
01:57:36|16529.05
01:57:38|16528.4
01:57:39|16524.43
01:57:41|16525.05
01:57:42|16524.6
01:57:43|16524.01
01:57:44|16526.63
01:57:45|16527.03
01:57:46|16528.15
01:57:47|16528.83
01:57:48|16529.46
01:57:49|16528.97
01:57:50|16529.06
01:57:51|16529.04
01:57:52|16528.7
01:57:53|16527.53
01:57:54|16527.53
01:57:55|16528.16
01:57:56|16528.33
01:57:57|16528.08
01:57:58|16528.05
01:57:59|16528.32
01:58:00|16528.37
01:58:01|16530.96
01:58:02|16531.05
01:58:03|16529.2
01:58:05|16527.94
01:58:06|16527.78
01:58:07|16527.92
01:58:09|16528.22
01:58:09|16528.31
01:58:10|16529.14
01:58:11|16527.34
01:58:12|16527.4
01:58:13|16527.42
01:58:14|16527.85
01:58:15|16527.73
01:58:16|16527.19
01:58:18|16527.2
01:58:18|16526.96
01:58:19|16526.25
01:58:20|16526.29
01:58:21|16525.73
01:58:22|16522.93
01:58:23|16523.25
01:58:24|16522.68
01:58:25|16522.54
01:58:26|16522.76
01:58:27|16522.76
01:58:28|16523.87
01:58:29|16524.13
01:58:30|16524.11
01:58:31|16524.58
01:58:32|16525.16
01:58:34|16522.76
01:58:34|16522.49
01:58:35|16523.27
01:58:37|16522.72
01:58:37|16521.56
01:58:38|16522.85
01:58:40|16522.8
01:58:40|16522.82
01:58:42|16522.69
01:58:42|16522.64
01:58:44|16522.58
01:58:45|16522.33
01:58:45|16523.88
01:58:46|16523.05
01:58:47|16523.34
01:58:48|16524.22
01:58:49|16523.95
01:58:51|16522.87
01:58:52|16521.24
01:58:52|16520.82
01:58:54|16519.35
01:58:54|16519.09
01:58:55|16519.67
01:58:56|16518.95
01:58:57|16518.49
01:58:58|16519.36
01:58:59|16518.66
01:59:00|16517.9
01:59:01|16519.97
01:59:02|16519.9
01:59:04|16520.1
01:59:04|16520.23
01:59:06|16521.64
01:59:07|16521.8
01:59:07|16521.96
01:59:08|16522.42
01:59:09|16522.7
01:59:10|16523.39
01:59:12|16523.33
01:59:13|16523.02
01:59:13|16522.33
01:59:14|16521.41
01:59:15|16520.65
01:59:17|16521.63
01:59:17|16521.25
01:59:18|16521.82
01:59:19|16521.18
01:59:20|16521.23
01:59:21|16521.06
01:59:22|16518.31
01:59:23|16518.92
01:59:24|16519.78
01:59:26|16519.3
01:59:26|16518.75
01:59:27|16518.69
01:59:28|16518.62
01:59:29|16518.65
01:59:30|16520.
01:59:31|16520.22
01:59:33|16520.54
01:59:33|16519.44
01:59:34|16519.33
01:59:35|16521.8
01:59:36|16522.39
01:59:37|16522.29
01:59:38|16520.93
01:59:39|16521.54
01:59:40|16521.41
01:59:41|16522.72
01:59:43|16522.92
01:59:43|16526.7
01:59:45|16525.89
01:59:46|16525.91
01:59:47|16525.75
01:59:48|16525.62
01:59:49|16525.94
01:59:50|16525.77
01:59:51|16526.23
01:59:52|16526.16
01:59:53|16526.5
01:59:54|16526.29
01:59:55|16525.3
01:59:56|16525.67
01:59:57|16526.15
01:59:58|16526.5
01:59:59|16526.56
02:00:00|16526.87
02:00:01|16526.19
02:00:02|16528.25
02:00:03|16527.04
02:00:04|16527.35
02:00:05|16526.04
02:00:06|16527.36
02:00:07|16527.58
02:00:09|16527.07
02:00:09|16527.93
02:00:10|16527.83
02:00:11|16527.34
02:00:13|16526.29
02:00:13|16525.7
02:00:15|16525.15
02:00:16|16524.09
02:00:16|16522.89
02:00:17|16523.17
02:00:19|16523.39
02:00:20|16523.44
02:00:21|16523.48
02:00:22|16523.24
02:00:23|16523.37
02:00:24|16523.74
02:00:25|16523.9
02:00:26|16521.19
02:00:27|16521.8
02:00:28|16522.16
02:00:29|16522.51
02:00:30|16520.93
02:00:31|16520.8
02:00:32|16521.19
02:00:33|16520.66
02:00:34|16520.63
02:00:35|16520.66
02:00:36|16522.
02:00:37|16521.27
02:00:38|16521.83
02:00:39|16521.47
02:00:40|16521.55
02:00:42|16520.66
02:00:43|16519.64
02:00:44|16519.21
02:00:45|16518.72
02:00:46|16519.01
02:00:47|16519.59
02:00:48|16519.73
02:00:49|16519.35
02:00:50|16520.36
02:00:50|16520.6
02:00:52|16520.68
02:00:53|16521.11
02:00:54|16521.14
02:00:55|16521.16
02:00:57|16520.16
02:00:57|16520.79
02:00:59|16520.35
02:00:59|16521.5
02:01:00|16521.99
02:01:01|16520.91
02:01:02|16518.57
02:01:03|16518.7
02:01:05|16519.34
02:01:06|16519.8
02:01:06|16519.24
02:01:08|16517.77
02:01:09|16516.73
02:01:10|16516.82
02:01:11|16515.85
02:01:11|16513.95
02:01:13|16516.9
02:01:14|16518.51
02:01:15|16518.85
02:01:16|16520.52
02:01:17|16518.69
02:01:18|16517.44
02:01:19|16517.88
02:01:20|16517.51
02:01:21|16516.35
02:01:22|16517.35
02:01:23|16517.45
02:01:24|16518.18
02:01:25|16518.69
02:01:26|16518.73
02:01:27|16517.11
02:01:28|16511.56
02:01:29|16514.83
02:01:30|16506.4
02:01:31|16506.72
02:01:32|16502.61
02:01:33|16502.44
02:01:34|16504.2
02:01:35|16508.2
02:01:36|16511.16
02:01:37|16509.96
02:01:38|16509.39
02:01:39|16507.93
02:01:40|16508.53
02:01:41|16509.84
02:01:42|16511.33
02:01:44|16509.93
02:01:45|16510.02
02:01:46|16509.94
02:01:47|16509.11
02:01:48|16508.55
02:01:50|16506.2
02:01:51|16506.7
02:01:51|16507.24
02:01:52|16508.95
02:01:54|16514.02
02:01:55|16515.82
02:01:56|16515.8
02:01:57|16516.35
02:01:58|16511.79
02:02:00|16513.16
02:02:01|16512.92
02:02:02|16514.26
02:02:03|16515.17
02:02:04|16517.27
02:02:05|16519.29
02:02:06|16518.35
02:02:07|16520.92
02:02:08|16514.45
02:02:10|16511.47
02:02:10|16512.35
02:02:11|16512.34
02:02:13|16513.72
02:02:14|16514.27
02:02:14|16514.56
02:02:15|16514.64
02:02:17|16512.49
02:02:17|16513.05
02:02:19|16512.75
02:02:20|16512.89
02:02:21|16511.27
02:02:22|16513.95
02:02:23|16513.76
02:02:24|16514.22
02:02:25|16515.42
02:02:26|16516.21
02:02:27|16516.02
02:02:28|16516.41
02:02:29|16516.15
02:02:30|16515.56
02:02:31|16515.07
02:02:32|16514.53
02:02:33|16513.32
02:02:34|16512.88
02:02:35|16512.83
02:02:36|16512.98
02:02:37|16512.38
02:02:38|16508.42
02:02:39|16510.42
02:02:40|16509.27
02:02:41|16507.36
02:02:42|16506.18
02:02:43|16506.13
02:02:45|16506.02
02:02:46|16503.65
02:02:46|16502.64
02:02:48|16502.15
02:02:49|16502.46
02:02:49|16503.51
02:02:51|16502.98
02:02:52|16503.29
02:02:53|16506.28
02:02:54|16506.64
02:02:55|16507.34
02:02:57|16506.18
02:02:58|16508.51
02:02:59|16507.78
02:03:00|16509.26
02:03:01|16511.92
02:03:03|16511.98
02:03:04|16511.31
02:03:04|16510.45
02:03:06|16508.23
02:03:07|16508.9
02:03:09|16508.96
02:03:10|16509.15
02:03:11|16508.44
02:03:12|16507.48
02:03:13|16504.19
02:03:14|16506.88
02:03:15|16505.25
02:03:16|16504.53
02:03:17|16504.3
02:03:18|16503.75
02:03:19|16503.28
02:03:21|16500.42
02:03:21|16500.45
02:03:23|16497.01
02:03:24|16494.2
02:03:24|16492.23
02:03:26|16493.34
02:03:26|16498.35
02:03:29|16498.75
02:03:29|16499.43
02:03:30|16501.09
02:03:31|16499.79
02:03:32|16502.04
02:03:33|16502.27
02:03:34|16501.26
02:03:35|16501.95
02:03:36|16500.82
02:03:37|16501.53
02:03:38|16503.15
02:03:39|16502.72
02:03:40|16508.92
02:03:41|16506.2
02:03:42|16505.2
02:03:43|16502.39
02:03:45|16498.14
02:03:47|16498.79
02:03:47|16498.52
02:03:48|16498.21
02:03:49|16498.22
02:03:51|16495.83
02:03:51|16495.54
02:03:52|16496.08
02:03:54|16497.14
02:03:54|16496.59
02:03:56|16498.99
02:03:57|16480.
02:03:58|16473.11
02:03:59|16472.06
02:04:00|16480.45
02:04:01|16481.17
02:04:01|16485.61
02:04:03|16487.44
02:04:04|16480.83
02:04:04|16475.39
02:04:05|16476.7
02:04:06|16473.82
02:04:07|16474.64
02:04:09|16474.1
02:04:09|16473.38
02:04:11|16473.93
02:04:11|16482.8
02:04:12|16479.97
02:04:14|16476.07
02:04:15|16476.17
02:04:16|16477.95
02:04:16|16482.74
02:04:17|16485.93
02:04:19|16483.81
02:04:20|16483.33
02:04:21|16487.92
02:04:21|16485.12
02:04:22|16484.78
02:04:24|16484.58
02:04:25|16487.99
02:04:26|16491.14
02:04:27|16489.55
02:04:28|16487.6
02:04:29|16489.22
02:04:30|16484.98
02:04:31|16484.17
02:04:32|16486.61
02:04:33|16483.67
02:04:35|16479.55
02:04:35|16479.39
02:04:37|16480.62
02:04:37|16483.31
02:04:38|16481.
02:04:40|16482.3
02:04:41|16489.21
02:04:41|16488.56
02:04:42|16489.27
02:04:43|16490.15
02:04:44|16490.04
02:04:47|16486.49
02:04:47|16485.68
02:04:48|16484.2
02:04:50|16482.6
02:04:50|16483.83
02:04:51|16485.17
02:04:52|16483.5
02:04:54|16486.99
02:04:55|16486.07
02:04:55|16486.37
02:04:57|16487.02
02:04:58|16485.51
02:04:58|16486.23
02:04:59|16484.96
02:05:01|16486.44
02:05:01|16487.27
02:05:02|16486.41
02:05:04|16489.79
02:05:04|16489.55
02:05:06|16489.99
02:05:07|16490.23
02:05:07|16489.91
02:05:08|16489.79
02:05:10|16494.49
02:05:11|16494.57
02:05:12|16493.97
02:05:13|16491.69
02:05:14|16490.94
02:05:16|16491.93
02:05:17|16493.59
02:05:17|16494.08
02:05:18|16497.84
02:05:20|16497.
02:05:21|16498.34
02:05:21|16497.31
02:05:23|16496.75
02:05:23|16497.25
02:05:25|16494.94
02:05:26|16496.57
02:05:27|16495.57
02:05:28|16495.78
02:05:29|16497.04
02:05:30|16496.66
02:05:31|16496.18
02:05:32|16494.56
02:05:33|16492.54
02:05:34|16492.94
02:05:36|16491.16
02:05:36|16494.22
02:05:37|16491.91
02:05:38|16491.64
02:05:39|16491.69
02:05:40|16491.9
02:05:42|16490.03
02:05:43|16490.34
02:05:44|16488.72
02:05:46|16495.77
02:05:47|16496.79
02:05:47|16496.15
02:05:49|16496.01
02:05:50|16496.39
02:05:51|16498.5
02:05:52|16497.27
02:05:53|16497.85
02:05:54|16498.22
02:05:55|16498.63
02:05:56|16498.12
02:05:57|16497.38
02:05:58|16497.69
02:05:59|16495.59
02:06:00|16495.94
02:06:01|16495.97
02:06:02|16497.59
02:06:03|16497.16
02:06:04|16496.1
02:06:05|16495.23
02:06:06|16496.95
02:06:07|16499.45
02:06:08|16499.7
02:06:09|16504.55
02:06:10|16504.04
02:06:12|16507.29
02:06:12|16508.18
02:06:13|16508.45
02:06:14|16508.52
02:06:15|16508.82
02:06:16|16508.59
02:06:17|16508.69
02:06:18|16508.29
02:06:19|16506.31
02:06:20|16508.88
02:06:21|16507.31
02:06:22|16507.33
02:06:23|16508.3
02:06:24|16508.91
02:06:25|16510.59
02:06:27|16512.31
02:06:28|16511.53
02:06:29|16510.86
02:06:30|16514.09
02:06:30|16512.81
02:06:31|16510.9
02:06:33|16510.44
02:06:34|16510.51
02:06:36|16511.4
02:06:36|16512.04
02:06:37|16512.02
02:06:38|16511.85
02:06:39|16514.57
02:06:40|16513.15
02:06:41|16513.37
02:06:42|16513.41
02:06:43|16514.69
02:06:44|16513.39
02:06:46|16514.52
02:06:47|16515.44
02:06:48|16512.37
02:06:49|16512.59
02:06:50|16512.59
02:06:51|16509.1
02:06:52|16509.78
02:06:53|16510.13
02:06:54|16505.
02:06:55|16505.89
02:06:56|16504.19
02:06:57|16504.04
02:06:58|16506.19
02:06:59|16504.74
02:07:00|16503.56
02:07:01|16506.03
02:07:02|16506.51
02:07:04|16506.43
02:07:04|16504.58
02:07:06|16501.01
02:07:07|16501.25
02:07:08|16501.25
02:07:09|16502.95
02:07:11|16503.45
02:07:12|16504.05
02:07:12|16503.42
02:07:13|16503.19
02:07:14|16503.32
02:07:16|16503.65
02:07:17|16503.26
02:07:18|16502.61
02:07:19|16503.07
02:07:20|16503.95
02:07:21|16503.31
02:07:22|16504.19
02:07:23|16503.78
02:07:24|16502.72
02:07:25|16502.23
02:07:26|16501.58
02:07:27|16501.9
02:07:28|16501.92
02:07:29|16504.35
02:07:30|16505.14
02:07:31|16504.24
02:07:32|16503.55
02:07:33|16503.27
02:07:34|16503.58
02:07:35|16502.71
02:07:36|16503.11
02:07:37|16502.64
02:07:38|16504.93
02:07:39|16503.41
02:07:41|16502.81
02:07:41|16502.38
02:07:43|16498.63
02:07:43|16498.13
02:07:45|16494.88
02:07:46|16493.99
02:07:47|16496.25
02:07:47|16495.7
02:07:48|16495.89
02:07:50|16494.9
02:07:51|16494.63
02:07:52|16495.36
02:07:53|16495.51
02:07:54|16496.49
02:07:56|16497.67
02:07:56|16496.
02:07:58|16493.96
02:07:59|16493.64
02:07:59|16494.32
02:08:01|16492.62
02:08:02|16493.32
02:08:03|16491.8
02:08:03|16490.26
02:08:05|16489.44
02:08:06|16489.05
02:08:07|16486.82
02:08:09|16488.42
02:08:09|16487.64
02:08:10|16488.27
02:08:11|16487.2
02:08:12|16486.12
02:08:13|16485.7
02:08:14|16486.38
02:08:15|16488.16
02:08:16|16487.53
02:08:18|16486.97
02:08:18|16486.72
02:08:19|16485.3
02:08:21|16485.75
02:08:21|16487.83
02:08:22|16489.8
02:08:23|16491.79
02:08:24|16490.37
02:08:26|16489.93
02:08:27|16491.94
02:08:28|16492.49
02:08:28|16493.45
02:08:29|16493.61
02:08:31|16494.14
02:08:31|16494.6
02:08:32|16495.24
02:08:33|16496.16
02:08:34|16496.63
02:08:35|16495.47
02:08:36|16496.03
02:08:37|16495.27
02:08:38|16493.99
02:08:39|16493.14
02:08:40|16490.88
02:08:41|16492.35
02:08:42|16491.47
02:08:43|16492.71
02:08:44|16490.85
02:08:45|16487.79
02:08:46|16489.18
02:08:48|16490.38
02:08:49|16490.05
02:08:50|16490.46
02:08:51|16492.21
02:08:53|16492.3
02:08:54|16492.69
02:08:54|16493.7
02:08:55|16493.67
02:08:58|16495.25
02:08:59|16495.71
02:08:59|16495.24
02:09:02|16497.13
02:09:02|16497.75
02:09:03|16498.96
02:09:05|16497.31
02:09:05|16495.98
02:09:08|16493.96
02:09:08|16495.27
02:09:09|16496.23
02:09:10|16495.93
02:09:12|16494.79
02:09:12|16493.62
02:09:13|16493.57
02:09:15|16495.2
02:09:16|16493.05
02:09:17|16494.22
02:09:17|16493.07
02:09:19|16492.21
02:09:21|16493.21
02:09:21|16492.62
02:09:22|16493.1
02:09:23|16491.49
02:09:24|16491.82
02:09:25|16491.54
02:09:26|16489.61
02:09:27|16489.01
02:09:28|16488.61
02:09:29|16489.09
02:09:30|16490.08
02:09:31|16490.74
02:09:32|16491.64
02:09:33|16491.14
02:09:34|16492.31
02:09:35|16494.4
02:09:36|16493.95
02:09:37|16494.86
02:09:38|16494.32
02:09:39|16495.15
02:09:40|16493.91
02:09:41|16493.08
02:09:42|16494.04
02:09:43|16492.5
02:09:44|16493.04
02:09:45|16492.35
02:09:46|16493.45
02:09:47|16492.84
02:09:48|16493.46
02:09:49|16493.91
02:09:51|16495.3
02:09:51|16496.19
02:09:53|16495.26
02:09:55|16496.46
02:09:56|16496.98
02:09:57|16496.36
02:09:58|16496.39
02:09:59|16495.
02:10:00|16495.83
02:10:01|16494.8
02:10:02|16494.6
02:10:03|16495.06
02:10:04|16496.07
02:10:05|16495.79
02:10:06|16496.7
02:10:08|16495.77
02:10:09|16495.98
02:10:10|16495.92
02:10:11|16495.27
02:10:12|16495.91
02:10:14|16496.01
02:10:14|16498.31
02:10:16|16497.84
02:10:17|16497.75
02:10:17|16499.2
02:10:19|16498.97
02:10:19|16499.46
02:10:20|16499.03
02:10:21|16499.29
02:10:22|16498.78
02:10:23|16499.9
02:10:24|16499.89
02:10:25|16500.5
02:10:26|16497.76
02:10:27|16497.37
02:10:28|16498.73
02:10:30|16498.14
02:10:31|16498.69
02:10:31|16498.47
02:10:33|16498.96
02:10:33|16501.3
02:10:34|16501.17
02:10:35|16502.23
02:10:36|16502.55
02:10:38|16503.45
02:10:39|16502.16
02:10:40|16503.55
02:10:41|16503.05
02:10:42|16500.09
02:10:43|16500.22
02:10:44|16497.8
02:10:45|16497.15
02:10:46|16495.97
02:10:47|16497.15
02:10:48|16497.01
02:10:49|16497.57
02:10:50|16497.18
02:10:51|16497.63
02:10:53|16499.1
02:10:54|16499.66
02:10:55|16499.85
02:10:57|16501.16
02:10:58|16500.94
02:10:58|16500.08
02:11:00|16500.53
02:11:01|16501.12
02:11:02|16501.66
02:11:04|16501.52
02:11:05|16503.8
02:11:05|16504.72
02:11:07|16506.32
02:11:08|16506.46
02:11:09|16506.16
02:11:09|16505.81
02:11:12|16503.89
02:11:12|16505.12
02:11:13|16504.01
02:11:14|16504.29
02:11:15|16504.57
02:11:16|16502.18
02:11:17|16502.47
02:11:18|16501.93
02:11:19|16502.2
02:11:20|16501.3
02:11:21|16502.16
02:11:23|16503.91
02:11:24|16504.8
02:11:24|16506.25
02:11:25|16506.32
02:11:28|16505.46
02:11:28|16506.95
02:11:29|16506.01
02:11:30|16506.37
02:11:31|16505.39
02:11:32|16505.4
02:11:33|16505.01
02:11:34|16505.08
02:11:35|16506.
02:11:36|16505.33
02:11:37|16508.77
02:11:38|16508.94
02:11:39|16508.79
02:11:40|16507.52
02:11:41|16508.71
02:11:42|16508.94
02:11:43|16509.15
02:11:44|16510.41
02:11:45|16511.55
02:11:46|16511.47
02:11:47|16512.42
02:11:48|16511.06
02:11:49|16511.41
02:11:50|16511.49
02:11:51|16512.46
02:11:52|16511.61
02:11:54|16510.49
02:11:55|16512.01
02:11:55|16509.87
02:11:56|16510.35
02:11:58|16510.34
02:11:59|16510.4
02:12:00|16510.45
02:12:01|16511.03
02:12:02|16511.05
02:12:02|16512.47
02:12:03|16512.14
02:12:05|16510.66
02:12:06|16510.9
02:12:07|16511.03
02:12:08|16511.27
02:12:10|16511.48
02:12:11|16513.07
02:12:12|16512.77
02:12:13|16512.76
02:12:14|16512.15
02:12:15|16513.45
02:12:16|16513.07
02:12:17|16513.06
02:12:18|16512.45
02:12:19|16510.02
02:12:20|16509.85
02:12:21|16508.58
02:12:22|16508.9
02:12:23|16508.54
02:12:24|16509.15
02:12:25|16509.17
02:12:26|16509.68
02:12:27|16509.42
02:12:28|16509.08
02:12:29|16509.5
02:12:30|16509.53
02:12:31|16509.05
02:12:32|16506.73
02:12:33|16505.03
02:12:34|16504.61
02:12:35|16506.
02:12:36|16505.49
02:12:37|16505.95
02:12:38|16506.28
02:12:39|16504.9
02:12:40|16505.28
02:12:41|16505.71
02:12:42|16505.48
02:12:44|16505.62
02:12:44|16505.5
02:12:45|16506.11
02:12:47|16505.98
02:12:48|16506.2
02:12:48|16505.91
02:12:50|16505.83
02:12:50|16506.39
02:12:52|16506.12
02:12:52|16506.28
02:12:55|16505.37
02:12:56|16505.91
02:12:57|16506.36
02:12:58|16507.41
02:12:59|16506.74
02:13:00|16505.8
02:13:01|16505.4
02:13:02|16504.9
02:13:03|16502.99
02:13:05|16503.27
02:13:05|16503.06
02:13:07|16504.19
02:13:08|16503.89
02:13:09|16504.38
02:13:10|16504.05
02:13:11|16503.17
02:13:12|16502.74
02:13:13|16502.59
02:13:14|16501.27
02:13:15|16501.98
02:13:17|16502.89
02:13:18|16502.96
02:13:19|16499.4
02:13:21|16498.78
02:13:21|16499.07
02:13:22|16500.52
02:13:24|16503.07
02:13:24|16504.44
02:13:25|16504.63
02:13:27|16504.21
02:13:27|16505.47
02:13:29|16507.03
02:13:29|16506.34
02:13:31|16507.03
02:13:31|16508.5
02:13:33|16509.04
02:13:34|16508.36
02:13:35|16507.91
02:13:36|16507.8
02:13:37|16508.13
02:13:38|16508.11
02:13:39|16508.72
02:13:40|16508.76
02:13:41|16508.67
02:13:42|16507.27
02:13:43|16507.42
02:13:44|16506.97
02:13:45|16507.09
02:13:46|16506.93
02:13:47|16506.99
02:13:48|16506.27
02:13:49|16507.17
02:13:50|16508.3
02:13:51|16509.44
02:13:52|16508.76
02:13:54|16507.25
02:13:55|16504.24
02:13:56|16503.99
02:13:57|16503.76
02:13:58|16504.47
02:13:59|16504.
02:14:00|16504.22
02:14:01|16502.95
02:14:02|16504.14
02:14:03|16504.16
02:14:04|16504.74
02:14:05|16505.91
02:14:07|16507.49
02:14:08|16508.02
02:14:09|16507.81
02:14:10|16507.25
02:14:11|16507.25
02:14:13|16504.43
02:14:13|16503.18
02:14:15|16503.54
02:14:15|16503.79
02:14:16|16504.05
02:14:18|16504.63
02:14:19|16501.82
02:14:19|16501.51
02:14:20|16502.86
02:14:21|16502.92
02:14:23|16504.44
02:14:23|16504.88
02:14:25|16505.39
02:14:27|16503.83
02:14:28|16504.19
02:14:28|16505.97
02:14:30|16505.19
02:14:31|16505.55
02:14:32|16505.61
02:14:33|16506.2
02:14:34|16506.39
02:14:35|16506.68
02:14:36|16506.3
02:14:38|16507.64
02:14:38|16508.01
02:14:40|16508.5
02:14:41|16507.77
02:14:41|16508.03
02:14:42|16508.03
02:14:43|16508.78
02:14:45|16506.12
02:14:45|16505.41
02:14:46|16504.24
02:14:48|16504.89
02:14:50|16504.45
02:14:50|16505.02
02:14:51|16502.76
02:14:52|16503.33
02:14:53|16503.53
02:14:54|16503.18
02:14:56|16503.42
02:14:57|16504.29
02:14:57|16505.13
02:14:59|16504.94
02:15:00|16504.67
02:15:00|16504.98
02:15:03|16503.21
02:15:04|16504.4
02:15:06|16505.42
02:15:06|16504.64
02:15:07|16504.58
02:15:08|16504.51
02:15:09|16504.45
02:15:10|16504.75
02:15:11|16504.71
02:15:12|16504.72
02:15:13|16505.86
02:15:14|16505.12
02:15:15|16505.75
02:15:16|16506.06
02:15:17|16506.03
02:15:18|16505.91
02:15:19|16508.11
02:15:20|16508.29
02:15:21|16509.09
02:15:23|16508.72
02:15:24|16509.98
02:15:24|16509.
02:15:26|16509.15
02:15:27|16509.54
02:15:27|16511.98
02:15:30|16510.11
02:15:30|16509.19
02:15:31|16509.42
02:15:32|16509.34
02:15:33|16509.12
02:15:34|16509.91
02:15:35|16509.94
02:15:36|16509.68
02:15:37|16509.32
02:15:38|16507.27
02:15:40|16508.39
02:15:41|16509.02
02:15:42|16509.01
02:15:42|16508.67
02:15:43|16508.7
02:15:44|16508.48
02:15:45|16508.04
02:15:46|16507.99
02:15:47|16508.11
02:15:48|16508.47
02:15:49|16508.94
02:15:51|16508.33
02:15:52|16508.93
02:15:53|16509.19
02:15:54|16509.4
02:15:54|16508.96
02:15:56|16508.41
02:15:57|16508.45
02:15:57|16508.33
02:15:58|16507.73
02:16:00|16507.52
02:16:00|16507.97
02:16:02|16507.8
02:16:02|16508.28
02:16:05|16506.98
02:16:05|16504.98
02:16:06|16506.27
02:16:08|16506.62
02:16:09|16506.86
02:16:10|16506.83
02:16:11|16508.22
02:16:12|16508.01
02:16:13|16510.05
02:16:14|16511.5
02:16:15|16510.87
02:16:16|16511.8
02:16:17|16512.9
02:16:18|16512.3
02:16:19|16512.79
02:16:20|16512.88
02:16:21|16510.23
02:16:22|16510.51
02:16:23|16510.24
02:16:24|16510.23
02:16:25|16509.27
02:16:26|16509.05
02:16:27|16509.55
02:16:28|16506.56
02:16:29|16508.23
02:16:30|16508.39
02:16:31|16509.34
02:16:32|16508.59
02:16:33|16508.54
02:16:34|16508.75
02:16:35|16508.52
02:16:36|16508.28
02:16:37|16508.04
02:16:38|16505.11
02:16:40|16506.29
02:16:40|16507.14
02:16:41|16507.87
02:16:42|16507.81
02:16:43|16507.74
02:16:44|16507.93
02:16:45|16507.8
02:16:46|16507.91
02:16:47|16508.61
02:16:48|16507.9
02:16:49|16507.39
02:16:50|16508.06
02:16:51|16507.62
02:16:52|16508.47
02:16:53|16508.37
02:16:54|16508.55
02:16:55|16508.81
02:16:56|16508.67
02:16:57|16509.27
02:16:58|16509.67
02:16:59|16509.71
02:17:00|16509.57
02:17:01|16508.76
02:17:02|16509.34
02:17:03|16508.4
02:17:05|16508.57
02:17:06|16508.15
02:17:07|16508.44
02:17:09|16508.15
02:17:09|16508.14
02:17:10|16508.67
02:17:11|16508.66
02:17:12|16508.52
02:17:13|16508.69
02:17:15|16509.48
02:17:16|16509.5
02:17:17|16509.32
02:17:17|16509.55
02:17:18|16509.6
02:17:19|16509.74
02:17:21|16509.52
02:17:21|16511.13
02:17:23|16511.57
02:17:24|16512.13
02:17:24|16512.41
02:17:26|16512.03
02:17:26|16511.89
02:17:27|16512.11
02:17:29|16513.87
02:17:30|16514.51
02:17:31|16514.41
02:17:31|16514.12
02:17:32|16513.45
02:17:33|16514.43
02:17:34|16514.7
02:17:35|16514.56
02:17:36|16516.22
02:17:38|16517.57
02:17:38|16517.21
02:17:39|16516.97
02:17:41|16517.64
02:17:42|16517.45
02:17:43|16518.4
02:17:43|16518.36
02:17:44|16518.94
02:17:45|16519.92
02:17:46|16519.42
02:17:47|16518.91
02:17:48|16519.22
02:17:49|16518.06
02:17:50|16516.78
02:17:53|16516.76
02:17:53|16515.15
02:17:54|16515.05
02:17:55|16514.65
02:17:56|16513.89
02:17:57|16514.66
02:17:58|16513.18
02:17:59|16512.58
02:18:00|16513.81
02:18:01|16513.56
02:18:02|16513.62
02:18:03|16512.52
02:18:04|16513.73
02:18:06|16514.31
02:18:07|16514.17
02:18:09|16514.86
02:18:10|16512.57
02:18:10|16512.97
02:18:12|16513.14
02:18:13|16512.88
02:18:14|16513.01
02:18:15|16513.89
02:18:16|16513.62
02:18:17|16513.38
02:18:18|16512.57
02:18:19|16512.21
02:18:20|16512.87
02:18:21|16512.73
02:18:23|16513.11
02:18:24|16513.16
02:18:24|16513.32
02:18:25|16512.81
02:18:26|16512.28
02:18:27|16511.1
02:18:29|16508.95
02:18:30|16509.07
02:18:31|16509.14
02:18:31|16511.03
02:18:32|16509.37
02:18:33|16508.13
02:18:34|16506.82
02:18:35|16507.09
02:18:36|16506.47
02:18:37|16506.59
02:18:39|16506.57
02:18:39|16508.33
02:18:41|16508.16
02:18:41|16508.78
02:18:43|16508.23
02:18:43|16507.27
02:18:44|16506.03
02:18:45|16505.49
02:18:46|16509.
02:18:47|16508.59
02:18:48|16508.93
02:18:50|16510.38
02:18:50|16510.22
02:18:52|16509.7
02:18:53|16509.86
02:18:54|16509.83
02:18:55|16511.09
02:18:56|16512.06
02:18:57|16511.46
02:18:58|16511.43
02:18:59|16512.02
02:19:00|16513.69
02:19:01|16513.15
02:19:02|16513.99
02:19:04|16512.89
02:19:04|16512.78
02:19:06|16512.09
02:19:06|16512.83
02:19:08|16512.42
02:19:10|16512.09
02:19:10|16512.09
02:19:11|16512.56
02:19:12|16512.
02:19:13|16512.54
02:19:15|16512.06
02:19:16|16512.01
02:19:17|16512.04
02:19:17|16512.01
02:19:18|16513.6
02:19:20|16504.86
02:19:21|16504.45
02:19:22|16506.64
02:19:24|16505.48
02:19:24|16505.42
02:19:25|16505.15
02:19:26|16503.55
02:19:27|16504.63
02:19:28|16503.92
02:19:29|16504.64
02:19:31|16504.21
02:19:32|16504.11
02:19:32|16504.24
02:19:34|16503.81
02:19:35|16503.93
02:19:35|16503.61
02:19:36|16503.71
02:19:38|16503.76
02:19:38|16503.19
02:19:39|16503.07
02:19:40|16503.53
02:19:41|16503.45
02:19:43|16502.9
02:19:43|16499.44
02:19:45|16500.74
02:19:46|16501.35
02:19:47|16499.44
02:19:49|16498.92
02:19:49|16498.14
02:19:50|16498.4
02:19:51|16498.11
02:19:52|16499.49
02:19:53|16500.61
02:19:54|16500.69
02:19:55|16499.93
02:19:56|16501.94
02:19:57|16501.53
02:19:58|16502.77
02:19:59|16501.68
02:20:00|16501.32
02:20:01|16501.83
02:20:03|16499.61
02:20:03|16499.35
02:20:06|16500.1
02:20:06|16500.31
02:20:07|16500.32
02:20:08|16500.25
02:20:09|16500.17
02:20:11|16500.53
02:20:11|16501.79
02:20:13|16501.33
02:20:14|16501.8
02:20:15|16501.68
02:20:15|16500.56
02:20:17|16498.7
02:20:18|16498.74
02:20:19|16498.14
02:20:19|16499.15
02:20:21|16498.37
02:20:22|16499.83
02:20:23|16499.82
02:20:24|16499.23
02:20:24|16498.69
02:20:26|16498.67
02:20:26|16498.22
02:20:28|16499.24
02:20:28|16499.1
02:20:30|16499.66
02:20:31|16498.7
02:20:32|16498.64
02:20:33|16496.32
02:20:35|16496.32
02:20:35|16495.55
02:20:36|16495.49
02:20:37|16493.25
02:20:38|16493.16
02:20:39|16494.2
02:20:40|16493.1
02:20:41|16492.64
02:20:42|16492.66
02:20:43|16491.75
02:20:44|16492.43
02:20:45|16491.58
02:20:46|16491.55
02:20:47|16490.84
02:20:48|16491.9
02:20:49|16492.27
02:20:51|16492.97
02:20:52|16493.17
02:20:52|16491.87
02:20:53|16490.
02:20:54|16491.28
02:20:55|16490.7
02:20:57|16488.45
02:20:58|16487.76
02:20:59|16488.02
02:21:00|16487.92
02:21:00|16487.95
02:21:03|16487.84
02:21:03|16487.71
02:21:05|16489.56
02:21:06|16489.54
02:21:07|16491.
02:21:08|16494.66
02:21:09|16493.21
02:21:11|16493.18
02:21:11|16493.8
02:21:12|16493.84
02:21:13|16495.82
02:21:14|16494.98
02:21:15|16495.14
02:21:16|16495.2
02:21:17|16494.26
02:21:18|16493.13
02:21:19|16493.06
02:21:20|16493.28
02:21:21|16493.87
02:21:22|16493.88
02:21:23|16493.2
02:21:24|16493.56
02:21:25|16492.91
02:21:26|16493.07
02:21:28|16493.54
02:21:29|16492.59
02:21:29|16492.02
02:21:30|16491.8
02:21:32|16491.88
02:21:32|16492.37
02:21:33|16493.77
02:21:34|16494.36
02:21:35|16494.14
02:21:37|16494.69
02:21:37|16492.8
02:21:38|16492.81
02:21:39|16492.81
02:21:40|16493.21
02:21:42|16492.94
02:21:43|16494.67
02:21:44|16494.16
02:21:45|16493.64
02:21:46|16494.31
02:21:47|16494.7
02:21:48|16494.26
02:21:49|16494.23
02:21:50|16494.34
02:21:51|16494.81
02:21:52|16496.14
02:21:53|16497.36
02:21:54|16495.3
02:21:55|16492.62
02:21:56|16491.9
02:21:57|16492.9
02:21:58|16491.
02:21:59|16490.05
02:22:00|16491.99
02:22:01|16491.9
02:22:02|16490.81
02:22:03|16490.84
02:22:04|16489.13
02:22:05|16490.32
02:22:07|16489.38
02:22:08|16490.33
02:22:08|16488.65
02:22:10|16490.
02:22:12|16491.36
02:22:12|16492.53
02:22:13|16492.34
02:22:14|16494.25
02:22:16|16494.23
02:22:17|16494.43
02:22:17|16494.13
02:22:19|16494.15
02:22:20|16494.1
02:22:21|16494.18
02:22:22|16494.17
02:22:23|16493.13
02:22:24|16493.49
02:22:25|16493.88
02:22:26|16494.87
02:22:26|16494.61
02:22:28|16494.92
02:22:29|16497.39
02:22:30|16497.07
02:22:31|16495.92
02:22:31|16495.51
02:22:32|16496.02
02:22:34|16497.31
02:22:34|16496.64
02:22:37|16497.1
02:22:37|16496.93
02:22:38|16497.12
02:22:39|16497.04
02:22:40|16497.37
02:22:41|16497.66
02:22:42|16498.39
02:22:43|16497.77
02:22:44|16497.78
02:22:45|16497.8
02:22:46|16496.18
02:22:47|16497.07
02:22:48|16497.47
02:22:50|16496.99
02:22:50|16497.41
02:22:51|16497.49
02:22:52|16497.24
02:22:53|16497.16
02:22:54|16497.27
02:22:55|16497.47
02:22:56|16497.56
02:22:57|16498.23
02:22:59|16497.03
02:22:59|16496.42
02:23:01|16495.31
02:23:02|16496.31
02:23:03|16496.33
02:23:05|16495.91
02:23:05|16495.35
02:23:06|16494.06
02:23:08|16493.71
02:23:09|16494.95
02:23:10|16494.62
02:23:10|16494.88
02:23:12|16494.65
02:23:13|16494.9
02:23:14|16495.07
02:23:14|16494.51
02:23:15|16494.16
02:23:16|16494.25
02:23:18|16494.84
02:23:18|16494.42
02:23:20|16495.02
02:23:20|16494.8
02:23:22|16494.64
02:23:23|16495.28
02:23:23|16494.43
02:23:24|16494.43
02:23:26|16494.54
02:23:27|16493.77
02:23:27|16494.27
02:23:30|16494.04
02:23:30|16494.65
02:23:31|16495.18
02:23:32|16496.83
02:23:33|16496.84
02:23:35|16495.63
02:23:35|16496.42
02:23:37|16497.65
02:23:37|16497.18
02:23:38|16497.91
02:23:40|16496.96
02:23:40|16496.96
02:23:42|16497.36
02:23:42|16497.
02:23:43|16496.41
02:23:44|16496.88
02:23:45|16495.93
02:23:46|16496.79
02:23:47|16496.11
02:23:48|16496.56
02:23:50|16497.09
02:23:51|16497.31
02:23:52|16497.33
02:23:53|16494.81
02:23:54|16495.12
02:23:55|16494.84
02:23:56|16495.62
02:23:57|16495.63
02:23:58|16495.29
02:23:59|16495.42
02:24:00|16495.3
02:24:01|16496.91
02:24:02|16496.71
02:24:03|16496.06
02:24:04|16494.23
02:24:05|16495.1
02:24:06|16495.23
02:24:07|16495.29
02:24:08|16495.13
02:24:09|16495.95
02:24:10|16495.43
02:24:11|16494.75
02:24:12|16494.32
02:24:13|16494.34
02:24:14|16491.84
02:24:15|16489.42
02:24:16|16489.85
02:24:17|16489.83
02:24:18|16489.65
02:24:19|16490.16
02:24:20|16490.44
02:24:21|16493.33
02:24:22|16493.88
02:24:23|16494.09
02:24:24|16493.31
02:24:25|16493.87
02:24:26|16493.9
02:24:27|16493.46
02:24:28|16493.29
02:24:29|16493.31
02:24:30|16492.87
02:24:31|16492.7
02:24:32|16492.66
02:24:33|16492.61
02:24:34|16491.8
02:24:35|16492.43
02:24:36|16492.6
02:24:37|16493.48
02:24:38|16493.25
02:24:39|16494.05
02:24:40|16494.27
02:24:41|16493.94
02:24:43|16493.26
02:24:44|16494.38
02:24:45|16495.14
02:24:45|16495.25
02:24:46|16495.75
02:24:47|16496.33
02:24:49|16496.5
02:24:51|16495.63
02:24:51|16496.09
02:24:52|16495.53
02:24:53|16495.6
02:24:54|16495.91
02:24:55|16496.24
02:24:56|16496.5
02:24:57|16495.79
02:24:58|16496.19
02:25:00|16495.62
02:25:00|16494.64
02:25:02|16495.02
02:25:02|16495.14
02:25:03|16495.13
02:25:06|16495.36
02:25:06|16495.12
02:25:07|16495.85
02:25:09|16496.76
02:25:10|16495.99
02:25:11|16495.57
02:25:12|16495.86
02:25:13|16494.74
02:25:14|16494.89
02:25:15|16494.91
02:25:16|16495.41
02:25:17|16495.58
02:25:18|16495.73
02:25:19|16496.61
02:25:20|16497.04
02:25:21|16496.87
02:25:22|16496.03
02:25:23|16496.81
02:25:24|16496.69
02:25:25|16496.69
02:25:26|16496.8
02:25:27|16497.06
02:25:28|16498.7
02:25:29|16497.98
02:25:30|16496.89
02:25:31|16497.88
02:25:32|16497.92
02:25:33|16498.
02:25:34|16497.67
02:25:35|16497.98
02:25:36|16498.43
02:25:37|16497.85
02:25:39|16498.35
02:25:39|16498.68
02:25:41|16498.28
02:25:42|16497.93
02:25:43|16498.4
02:25:44|16498.35
02:25:44|16498.81
02:25:46|16498.21
02:25:47|16498.39
02:25:47|16497.63
02:25:49|16498.17
02:25:49|16497.05
02:25:51|16496.97
02:25:52|16496.79
02:25:53|16497.21
02:25:54|16497.02
02:25:55|16497.49
02:25:56|16497.82
02:25:57|16497.63
02:25:58|16497.62
02:25:59|16498.
02:26:00|16498.08
02:26:01|16498.77
02:26:02|16498.7
02:26:03|16498.88
02:26:04|16498.21
02:26:05|16497.87
02:26:06|16498.91
02:26:07|16499.53
02:26:09|16497.75
02:26:09|16498.41
02:26:10|16497.99
02:26:11|16498.41
02:26:12|16498.05
02:26:13|16497.26
02:26:15|16496.95
02:26:16|16497.55
02:26:17|16497.59
02:26:18|16497.82
02:26:19|16497.41
02:26:20|16495.01
02:26:21|16494.51
02:26:23|16494.82
02:26:24|16494.85
02:26:25|16495.37
02:26:26|16495.37
02:26:26|16494.7
02:26:28|16494.38
02:26:28|16493.8
02:26:29|16494.13
02:26:30|16493.86
02:26:31|16493.64
02:26:32|16493.02
02:26:34|16491.46
02:26:34|16491.58
02:26:36|16491.04
02:26:37|16492.56
02:26:38|16493.04
02:26:39|16493.08
02:26:40|16493.7
02:26:41|16492.64
02:26:42|16493.39
02:26:44|16493.41
02:26:44|16493.52
02:26:45|16493.57
02:26:46|16491.93
02:26:48|16492.31
02:26:49|16492.25
02:26:49|16492.23
02:26:51|16492.03
02:26:53|16491.29
02:26:53|16491.03
02:26:54|16490.63
02:26:55|16491.36
02:26:57|16491.81
02:26:57|16491.55
02:26:59|16491.23
02:27:00|16492.39
02:27:02|16493.21
02:27:03|16491.24
02:27:04|16490.98
02:27:06|16491.61
02:27:06|16491.3
02:27:08|16490.68
02:27:09|16489.76
02:27:10|16488.09
02:27:12|16488.26
02:27:12|16487.75
02:27:14|16488.15
02:27:15|16488.17
02:27:15|16486.42
02:27:16|16487.17
02:27:18|16485.23
02:27:18|16485.24
02:27:20|16485.6
02:27:21|16486.23
02:27:22|16485.77
02:27:23|16485.04
02:27:23|16485.8
02:27:25|16486.37
02:27:26|16486.37
02:27:27|16486.85
02:27:27|16486.48
02:27:29|16485.77
02:27:30|16485.73
02:27:31|16486.4
02:27:31|16487.62
02:27:32|16487.73
02:27:34|16487.48
02:27:35|16488.04
02:27:35|16487.06
02:27:38|16488.01
02:27:38|16487.5
02:27:39|16487.08
02:27:40|16487.55
02:27:41|16487.14
02:27:43|16488.21
02:27:43|16487.45
02:27:44|16486.96
02:27:45|16486.19
02:27:48|16486.3
02:27:49|16486.25
02:27:49|16486.04
02:27:50|16485.26
02:27:52|16486.06
02:27:53|16487.44
02:27:54|16486.71
02:27:55|16486.05
02:27:56|16485.73
02:27:57|16486.21
02:27:58|16486.11
02:27:59|16487.2
02:28:00|16486.45
02:28:01|16486.
02:28:02|16486.03
02:28:03|16485.23
02:28:04|16484.97
02:28:06|16485.34
02:28:07|16486.01
02:28:08|16483.35
02:28:09|16483.32
02:28:10|16482.8
02:28:11|16482.05
02:28:12|16482.17
02:28:13|16482.02
02:28:14|16483.08
02:28:15|16481.77
02:28:16|16481.25
02:28:17|16481.57
02:28:19|16481.01
02:28:20|16480.63
02:28:20|16480.65
02:28:21|16481.42
02:28:23|16481.92
02:28:24|16481.81
02:28:25|16482.26
02:28:26|16483.81
02:28:27|16482.7
02:28:28|16482.84
02:28:29|16482.36
02:28:31|16483.57
02:28:32|16483.51
02:28:32|16483.32
02:28:33|16483.36
02:28:35|16485.46
02:28:36|16485.65
02:28:36|16485.58
02:28:37|16485.08
02:28:38|16485.34
02:28:40|16485.37
02:28:40|16485.69
02:28:41|16484.83
02:28:43|16485.14
02:28:43|16485.61
02:28:45|16485.52
02:28:45|16485.2
02:28:46|16485.96
02:28:48|16487.12
02:28:48|16487.02
02:28:49|16487.11
02:28:50|16487.24
02:28:51|16487.05
02:28:53|16488.67
02:28:53|16488.39
02:28:54|16490.09
02:28:55|16489.64
02:28:56|16491.23
02:28:57|16487.11
02:28:59|16487.14
02:28:59|16487.16
02:29:00|16487.34
02:29:02|16487.57
02:29:02|16488.29
02:29:03|16489.48
02:29:04|16489.21
02:29:06|16489.29
02:29:06|16489.57
02:29:07|16489.11
02:29:08|16489.92
02:29:10|16490.95
02:29:11|16490.97
02:29:11|16489.78
02:29:13|16490.16
02:29:13|16489.86
02:29:14|16489.7
02:29:16|16490.17
02:29:17|16486.91
02:29:18|16485.02
02:29:20|16484.01
02:29:21|16484.3
02:29:21|16484.64
02:29:22|16483.98
02:29:25|16484.89
02:29:25|16485.09
02:29:26|16484.91
02:29:27|16485.38
02:29:28|16486.31
02:29:29|16486.64
02:29:30|16486.86
02:29:32|16486.25
02:29:32|16486.03
02:29:33|16485.41
02:29:34|16486.07
02:29:36|16485.54
02:29:36|16486.29
02:29:37|16488.04
02:29:38|16488.22
02:29:39|16487.65
02:29:40|16488.38
02:29:41|16488.64
02:29:42|16488.15
02:29:43|16488.64
02:29:44|16487.55
02:29:45|16488.73
02:29:46|16488.58
02:29:48|16488.45
02:29:48|16488.76
02:29:50|16487.56
02:29:51|16487.69
02:29:52|16487.63
02:29:53|16487.
02:29:54|16486.95
02:29:55|16487.17
02:29:56|16486.9
02:29:57|16487.61
02:29:58|16487.16
02:29:59|16487.43
02:30:00|16487.79
02:30:01|16486.82
02:30:02|16487.19
02:30:03|16486.93
02:30:04|16484.52
02:30:05|16486.89
02:30:06|16487.43
02:30:08|16484.58
02:30:08|16484.92
02:30:09|16486.13
02:30:11|16485.18
02:30:13|16485.59
02:30:13|16485.05
02:30:14|16484.72
02:30:15|16484.31
02:30:17|16484.48
02:30:18|16484.19
02:30:19|16483.91
02:30:20|16484.72
02:30:21|16484.14
02:30:22|16484.71
02:30:23|16483.88
02:30:24|16484.4
02:30:26|16483.3
02:30:26|16482.7
02:30:27|16481.81
02:30:29|16482.67
02:30:29|16483.06
02:30:30|16483.23
02:30:31|16482.68
02:30:32|16483.2
02:30:33|16483.56
02:30:34|16484.44
02:30:35|16482.93
02:30:36|16483.51
02:30:37|16483.69
02:30:38|16483.95
02:30:39|16484.05
02:30:40|16484.17
02:30:41|16485.38
02:30:42|16485.71
02:30:44|16485.87
02:30:44|16485.85
02:30:45|16486.13
02:30:46|16485.59
02:30:47|16487.17
02:30:48|16488.74
02:30:49|16487.81
02:30:50|16489.34
02:30:51|16489.14
02:30:52|16489.17
02:30:54|16489.65
02:30:54|16490.47
02:30:55|16490.82
02:30:57|16490.88
02:30:57|16488.93
02:30:58|16489.51
02:30:59|16489.93
02:31:00|16489.89
02:31:01|16490.29
02:31:02|16490.46
02:31:03|16492.43
02:31:04|16492.57
02:31:05|16491.95
02:31:06|16492.11
02:31:07|16492.17
02:31:08|16493.1
02:31:10|16493.75
02:31:10|16493.33
02:31:12|16493.74
02:31:13|16493.9
02:31:15|16495.83
02:31:15|16496.85
02:31:16|16496.82
02:31:18|16497.17
02:31:20|16497.06
02:31:20|16497.41
02:31:21|16495.7
02:31:22|16495.41
02:31:23|16494.71
02:31:24|16494.83
02:31:25|16494.88
02:31:26|16494.49
02:31:27|16495.
02:31:28|16495.67
02:31:29|16495.39
02:31:30|16496.02
02:31:31|16496.31
02:31:32|16497.14
02:31:33|16498.51
02:31:34|16498.03
02:31:35|16498.64
02:31:36|16499.53
02:31:37|16499.9
02:31:38|16499.51
02:31:39|16499.94
02:31:40|16499.55
02:31:42|16500.64
02:31:42|16500.27
02:31:43|16500.09
02:31:45|16499.83
02:31:46|16500.
02:31:48|16498.65
02:31:48|16498.17
02:31:49|16498.01
02:31:50|16498.6
02:31:51|16498.52
02:31:52|16498.73
02:31:53|16498.54
02:31:54|16498.33
02:31:55|16498.45
02:31:56|16496.94
02:31:57|16496.71
02:31:58|16498.38
02:31:59|16500.28
02:32:00|16500.46
02:32:01|16498.76
02:32:02|16498.99
02:32:03|16499.38
02:32:04|16502.7
02:32:05|16502.35
02:32:06|16501.07
02:32:08|16502.28
02:32:09|16501.94
02:32:09|16501.03
02:32:10|16500.88
02:32:11|16500.51
02:32:13|16498.78
02:32:14|16498.88
02:32:15|16498.06
02:32:16|16498.43
02:32:16|16498.35
02:32:17|16498.3
02:32:19|16501.53
02:32:20|16501.3
02:32:21|16500.62
02:32:22|16500.3
02:32:22|16500.64
02:32:25|16500.
02:32:25|16499.52
02:32:27|16499.26
02:32:27|16500.06
02:32:29|16500.66
02:32:30|16500.48
02:32:31|16500.86
02:32:31|16500.12
02:32:33|16501.46
02:32:33|16502.22
02:32:35|16501.85
02:32:35|16502.01
02:32:37|16502.13
02:32:38|16501.9
02:32:38|16502.37
02:32:39|16502.15
02:32:41|16502.12
02:32:42|16502.22
02:32:43|16502.89
02:32:44|16504.07
02:32:44|16504.95
02:32:45|16504.69
02:32:46|16503.93
02:32:49|16503.46
02:32:51|16503.14
02:32:51|16503.08
02:32:52|16502.98
02:32:53|16502.39
02:32:54|16503.26
02:32:55|16502.26
02:32:56|16503.09
02:32:57|16503.45
02:32:58|16502.19
02:32:59|16500.64
02:33:00|16500.14
02:33:01|16499.14
02:33:02|16499.57
02:33:03|16499.76
02:33:05|16500.17
02:33:06|16500.13
02:33:07|16499.64
02:33:08|16499.37
02:33:09|16499.11
02:33:10|16498.96
02:33:11|16501.37
02:33:12|16501.15
02:33:12|16502.49
02:33:15|16502.58
02:33:15|16501.56
02:33:16|16500.7
02:33:17|16501.45
02:33:18|16501.96
02:33:19|16502.25
02:33:20|16502.41
02:33:21|16502.41
02:33:22|16502.53
02:33:24|16502.74
02:33:26|16501.47
02:33:27|16501.48
02:33:27|16501.47
02:33:29|16502.2
02:33:31|16504.18
02:33:31|16504.31
02:33:32|16504.12
02:33:33|16506.12
02:33:34|16506.04
02:33:35|16506.92
02:33:37|16506.93
02:33:38|16506.18
02:33:38|16505.95
02:33:41|16506.15
02:33:42|16505.62
02:33:42|16507.4
02:33:44|16507.11
02:33:44|16506.92
02:33:46|16508.68
02:33:47|16509.38
02:33:48|16509.37
02:33:48|16509.55
02:33:49|16508.97
02:33:50|16508.62
02:33:52|16506.84
02:33:53|16506.59
02:33:54|16505.76
02:33:56|16505.25
02:33:56|16505.89
02:33:57|16506.82
02:33:58|16506.27
02:33:59|16506.73
02:34:01|16507.28
02:34:02|16507.38
02:34:04|16507.63
02:34:04|16506.92
02:34:05|16507.75
02:34:06|16507.89
02:34:07|16507.67
02:34:08|16507.92
02:34:09|16507.36
02:34:10|16507.72
02:34:11|16507.56
02:34:12|16507.83
02:34:13|16507.56
02:34:14|16507.29
02:34:16|16506.82
02:34:18|16506.6
02:34:18|16506.25
02:34:19|16506.06
02:34:20|16506.58
02:34:21|16506.89
02:34:22|16505.87
02:34:24|16505.6
02:34:26|16504.61
02:34:26|16503.56
02:34:27|16503.59
02:34:28|16502.5
02:34:29|16502.94
02:34:30|16503.32
02:34:31|16503.05
02:34:32|16502.93
02:34:33|16502.73
02:34:34|16502.39
02:34:36|16503.5
02:34:37|16503.5
02:34:37|16505.34
02:34:39|16505.29
02:34:39|16505.31
02:34:41|16504.12
02:34:42|16504.18
02:34:43|16504.93
02:34:43|16504.73
02:34:44|16504.89
02:34:46|16504.81
02:34:47|16504.11
02:34:48|16505.01
02:34:50|16505.01
02:34:52|16505.
02:34:52|16504.97
02:34:53|16505.46
02:34:54|16505.45
02:34:56|16506.38
02:34:57|16507.12
02:34:58|16506.39
02:34:59|16507.44
02:35:00|16506.94
02:35:01|16506.2
02:35:02|16505.64
02:35:03|16506.42
02:35:04|16507.7
02:35:05|16505.4
02:35:06|16505.61
02:35:07|16505.25
02:35:08|16503.37
02:35:09|16504.06
02:35:10|16503.36
02:35:11|16505.79
02:35:12|16506.34
02:35:13|16505.45
02:35:14|16504.18
02:35:15|16503.84
02:35:16|16503.8
02:35:17|16503.65
02:35:18|16505.39
02:35:19|16505.36
02:35:20|16505.33
02:35:21|16504.92
02:35:22|16504.77
02:35:23|16504.26
02:35:24|16504.96
02:35:25|16503.95
02:35:26|16505.55
02:35:27|16505.61
02:35:28|16505.63
02:35:29|16505.7
02:35:30|16506.38
02:35:31|16506.8
02:35:33|16506.15
02:35:33|16505.29
02:35:35|16506.47
02:35:35|16505.77
02:35:37|16506.23
02:35:38|16507.53
02:35:39|16506.9
02:35:40|16506.49
02:35:41|16507.68
02:35:42|16508.14
02:35:43|16507.22
02:35:44|16506.15
02:35:46|16508.62
02:35:46|16509.43
02:35:47|16508.71
02:35:48|16509.04
02:35:49|16508.83
02:35:50|16508.33
02:35:52|16508.94
02:35:52|16510.
02:35:53|16509.79
02:35:54|16510.1
02:35:55|16509.99
02:35:56|16509.93
02:35:58|16510.68
02:35:58|16511.5
02:35:59|16511.11
02:36:00|16512.95
02:36:01|16513.58
02:36:02|16513.31
02:36:04|16513.99
02:36:05|16512.7
02:36:05|16513.49
02:36:07|16513.94
02:36:08|16513.66
02:36:08|16513.68
02:36:10|16513.43
02:36:10|16513.8
02:36:13|16513.67
02:36:13|16513.95
02:36:14|16513.53
02:36:15|16514.07
02:36:16|16513.83
02:36:17|16513.74
02:36:18|16512.53
02:36:19|16513.55
02:36:20|16513.72
02:36:21|16515.08
02:36:22|16517.74
02:36:23|16517.81
02:36:25|16517.77
02:36:26|16517.53
02:36:27|16517.96
02:36:28|16517.73
02:36:28|16517.78
02:36:29|16517.68
02:36:30|16517.19
02:36:33|16514.69
02:36:33|16514.68
02:36:34|16513.53
02:36:35|16513.22
02:36:36|16512.1
02:36:37|16512.72
02:36:38|16511.25
02:36:40|16511.13
02:36:40|16510.24
02:36:42|16510.58
02:36:43|16510.13
02:36:44|16510.01
02:36:45|16511.37
02:36:45|16510.48
02:36:47|16510.52
02:36:47|16510.32
02:36:49|16510.71
02:36:50|16510.55
02:36:51|16510.68
02:36:52|16510.56
02:36:54|16507.94
02:36:54|16508.62
02:36:56|16507.29
02:36:56|16508.02
02:36:57|16507.95
02:36:58|16508.73
02:37:00|16508.89
02:37:01|16509.33
02:37:02|16508.23
02:37:02|16507.99
02:37:03|16508.08
02:37:05|16508.48
02:37:05|16508.49
02:37:07|16508.16
02:37:07|16508.47
02:37:10|16507.89
02:37:10|16508.52
02:37:11|16509.69
02:37:13|16509.4
02:37:13|16510.03
02:37:14|16509.69
02:37:15|16509.16
02:37:16|16509.85
02:37:17|16509.97
02:37:18|16509.53
02:37:20|16509.38
02:37:20|16509.57
02:37:22|16510.19
02:37:23|16509.34
02:37:24|16511.28
02:37:25|16511.37
02:37:26|16512.28
02:37:26|16514.08
02:37:28|16513.63
02:37:29|16515.32
02:37:30|16513.38
02:37:32|16513.92
02:37:32|16513.85
02:37:33|16513.97
02:37:34|16514.79
02:37:35|16514.74
02:37:36|16515.12
02:37:37|16514.78
02:37:38|16515.25
02:37:39|16515.55
02:37:40|16515.51
02:37:41|16514.7
02:37:42|16514.72
02:37:43|16514.53
02:37:44|16514.61
02:37:45|16514.89
02:37:46|16514.99
02:37:47|16514.99
02:37:48|16515.12
02:37:49|16514.38
02:37:51|16514.05
02:37:51|16513.55
02:37:52|16513.82
02:37:54|16513.74
02:37:54|16513.91
02:37:55|16512.96
02:37:56|16513.4
02:37:57|16513.27
02:37:58|16514.13
02:38:00|16514.
02:38:01|16513.57
02:38:02|16513.43
02:38:04|16514.5
02:38:04|16516.62
02:38:05|16517.14
02:38:07|16517.54
02:38:08|16516.92
02:38:09|16516.98
02:38:10|16518.1
02:38:12|16519.58
02:38:13|16519.3
02:38:13|16520.46
02:38:14|16519.73
02:38:15|16518.12
02:38:16|16519.08
02:38:17|16519.98
02:38:18|16520.2
02:38:19|16518.97
02:38:20|16519.95
02:38:22|16517.79
02:38:22|16516.99
02:38:24|16515.11
02:38:25|16514.91
02:38:26|16516.09
02:38:27|16515.7
02:38:28|16516.03
02:38:30|16514.48
02:38:31|16514.62
02:38:32|16514.6
02:38:33|16514.39
02:38:34|16515.11
02:38:35|16514.31
02:38:36|16513.27
02:38:37|16514.26
02:38:38|16514.45
02:38:39|16514.4
02:38:40|16514.21
02:38:41|16514.1
02:38:42|16514.22
02:38:43|16513.81
02:38:44|16513.72
02:38:45|16516.78
02:38:47|16516.65
02:38:47|16516.66
02:38:48|16516.08
02:38:50|16516.76
02:38:51|16516.08
02:38:51|16516.03
02:38:53|16516.2
02:38:54|16516.32
02:38:54|16516.26
02:38:55|16516.59
02:38:56|16516.95
02:38:57|16516.21
02:38:58|16515.7
02:38:59|16514.59
02:39:00|16514.23
02:39:02|16513.33
02:39:02|16513.33
02:39:04|16513.32
02:39:05|16513.58
02:39:05|16514.1
02:39:06|16514.26
02:39:07|16515.33
02:39:09|16514.9
02:39:10|16513.98
02:39:11|16514.62
02:39:12|16514.72
02:39:13|16514.72
02:39:14|16514.44
02:39:15|16513.74
02:39:16|16514.27
02:39:17|16514.02
02:39:18|16514.97
02:39:19|16514.65
02:39:21|16514.54
02:39:22|16515.11
02:39:23|16514.2
02:39:24|16514.48
02:39:25|16514.16
02:39:26|16514.53
02:39:27|16514.55
02:39:28|16514.16
02:39:29|16514.46
02:39:30|16514.41
02:39:32|16512.91
02:39:33|16511.19
02:39:34|16510.7
02:39:35|16510.75
02:39:36|16511.48
02:39:37|16511.46
02:39:38|16511.11
02:39:39|16511.12
02:39:40|16511.46
02:39:41|16511.6
02:39:42|16511.58
02:39:43|16512.06
02:39:44|16513.35
02:39:45|16512.93
02:39:46|16513.81
02:39:47|16513.67
02:39:48|16513.48
02:39:49|16513.86
02:39:50|16513.04
02:39:51|16513.39
02:39:52|16513.4
02:39:53|16514.86
02:39:54|16514.35
02:39:56|16515.1
02:39:57|16514.44
02:39:58|16513.8
02:39:59|16514.31
02:40:00|16514.3
02:40:01|16513.72
02:40:02|16515.04
02:40:03|16511.8
02:40:05|16512.
02:40:05|16513.28
02:40:07|16512.76
02:40:08|16512.34
02:40:09|16513.01
02:40:09|16512.69
02:40:10|16512.51
02:40:12|16512.2
02:40:12|16512.2
02:40:13|16512.51
02:40:14|16512.98
02:40:16|16512.96
02:40:17|16511.93
02:40:18|16513.25
02:40:18|16512.03
02:40:19|16512.37
02:40:21|16512.44
02:40:23|16514.72
02:40:23|16513.36
02:40:24|16513.67
02:40:26|16513.61
02:40:27|16513.43
02:40:28|16513.53
02:40:29|16513.1
02:40:30|16513.28
02:40:31|16513.28
02:40:32|16512.5
02:40:33|16513.37
02:40:34|16513.28
02:40:36|16513.49
02:40:37|16513.24
02:40:37|16514.41
02:40:38|16513.98
02:40:39|16513.92
02:40:41|16513.82
02:40:41|16513.88
02:40:42|16514.07
02:40:45|16514.18
02:40:46|16514.
02:40:46|16513.72
02:40:47|16513.91
02:40:49|16513.53
02:40:49|16512.23
02:40:50|16513.
02:40:51|16512.28
02:40:53|16511.59
02:40:53|16511.48
02:40:55|16510.97
02:40:56|16512.38
02:40:56|16511.93
02:40:57|16512.91
02:40:58|16512.23
02:40:59|16511.88
02:41:00|16511.87
02:41:01|16511.65
02:41:03|16510.97
02:41:04|16511.46
02:41:05|16511.84
02:41:05|16510.71
02:41:07|16511.14
02:41:08|16510.34
02:41:09|16509.7
02:41:09|16509.14
02:41:11|16508.57
02:41:11|16508.28
02:41:12|16508.18
02:41:13|16508.99
02:41:14|16508.69
02:41:15|16509.43
02:41:16|16508.73
02:41:17|16509.81
02:41:18|16509.39
02:41:19|16509.84
02:41:20|16509.72
02:41:21|16509.63
02:41:23|16509.91
02:41:25|16509.51
02:41:25|16508.86
02:41:27|16508.74
02:41:27|16508.85
02:41:28|16509.76
02:41:29|16509.77
02:41:30|16511.7
02:41:31|16511.48
02:41:32|16511.45
02:41:33|16511.1
02:41:35|16511.37
02:41:36|16513.65
02:41:37|16511.71
02:41:38|16511.75
02:41:39|16511.56
02:41:41|16510.64
02:41:41|16510.91
02:41:42|16510.9
02:41:43|16511.59
02:41:44|16511.01
02:41:45|16511.13
02:41:46|16510.56
02:41:48|16510.8
02:41:49|16510.76
02:41:50|16511.13
02:41:51|16511.08
02:41:52|16512.11
02:41:53|16513.
02:41:54|16512.93
02:41:55|16513.45
02:41:56|16513.38
02:41:57|16512.73
02:41:58|16512.44
02:41:59|16512.73
02:42:00|16512.97
02:42:02|16512.85
02:42:03|16513.7
02:42:03|16513.29
02:42:04|16515.37
02:42:05|16514.92
02:42:07|16515.62
02:42:08|16515.54
02:42:09|16515.84
02:42:09|16516.1
02:42:10|16516.58
02:42:11|16516.65
02:42:13|16516.53
02:42:14|16516.85
02:42:15|16517.73
02:42:16|16517.55
02:42:17|16516.92
02:42:18|16517.17
02:42:19|16517.79
02:42:20|16517.51
02:42:21|16518.16
02:42:22|16517.28
02:42:24|16517.71
02:42:24|16517.98
02:42:26|16518.81
02:42:28|16518.28
02:42:28|16518.79
02:42:29|16518.88
02:42:31|16518.47
02:42:32|16517.93
02:42:32|16517.89
02:42:33|16518.14
02:42:35|16518.11
02:42:35|16518.3
02:42:37|16518.72
02:42:37|16518.7
02:42:39|16518.02
02:42:40|16517.65
02:42:41|16517.93
02:42:42|16517.98
02:42:43|16517.8
02:42:44|16517.68
02:42:45|16518.01
02:42:46|16517.9
02:42:47|16518.16
02:42:49|16517.2
02:42:49|16517.22
02:42:50|16517.02
02:42:52|16516.67
02:42:53|16516.49
02:42:54|16516.87
02:42:55|16516.4
02:42:56|16516.84
02:42:57|16517.
02:42:58|16516.91
02:42:59|16515.4
02:43:00|16516.58
02:43:01|16515.58
02:43:02|16515.09
02:43:04|16514.54
02:43:04|16514.56
02:43:06|16515.52
02:43:06|16515.37
02:43:07|16515.54
02:43:08|16515.38
02:43:10|16516.7
02:43:11|16516.41
02:43:12|16516.31
02:43:13|16516.41
02:43:14|16515.92
02:43:15|16515.51
02:43:16|16515.3
02:43:17|16514.85
02:43:18|16514.48
02:43:19|16513.98
02:43:20|16513.8
02:43:21|16513.76
02:43:22|16513.96
02:43:23|16513.82
02:43:24|16513.79
02:43:26|16515.68
02:43:27|16516.12
02:43:27|16515.56
02:43:28|16515.5
02:43:30|16514.94
02:43:31|16516.58
02:43:32|16516.82
02:43:34|16517.22
02:43:34|16516.92
02:43:35|16517.98
02:43:36|16517.63
02:43:37|16517.55
02:43:39|16516.78
02:43:40|16516.55
02:43:40|16517.44
02:43:41|16517.45
02:43:42|16516.51
02:43:44|16516.34
02:43:44|16517.45
02:43:46|16517.43
02:43:46|16516.71
02:43:48|16516.74
02:43:48|16516.74
02:43:50|16517.02
02:43:50|16518.92
02:43:51|16518.38
02:43:52|16520.19
02:43:53|16518.35
02:43:54|16517.96
02:43:56|16517.47
02:43:57|16517.34
02:43:59|16516.82
02:44:00|16516.91
02:44:00|16515.89
02:44:02|16516.49
02:44:03|16516.15
02:44:04|16516.21
02:44:05|16516.21
02:44:07|16515.4
02:44:07|16515.3
02:44:09|16516.33
02:44:10|16515.9
02:44:11|16516.16
02:44:12|16515.82
02:44:13|16514.87
02:44:14|16514.91
02:44:15|16515.24
02:44:17|16516.43
02:44:17|16516.11
02:44:18|16516.31
02:44:19|16516.46
02:44:20|16516.54
02:44:21|16516.84
02:44:22|16516.29
02:44:23|16516.63
02:44:24|16516.1
02:44:25|16516.61
02:44:26|16516.98
02:44:28|16517.05
02:44:29|16516.42
02:44:30|16516.51
02:44:32|16516.23
02:44:33|16515.96
02:44:33|16515.93
02:44:34|16515.83
02:44:35|16517.01
02:44:38|16515.28
02:44:38|16515.63
02:44:39|16515.59
02:44:40|16514.9
02:44:41|16515.1
02:44:42|16514.9
02:44:43|16512.98
02:44:44|16511.05
02:44:45|16511.03
02:44:46|16511.42
02:44:47|16512.51
02:44:48|16513.34
02:44:50|16513.09
02:44:51|16512.95
02:44:51|16512.84
02:44:53|16513.3
02:44:54|16512.32
02:44:56|16513.65
02:44:56|16513.22
02:44:57|16513.45
02:44:58|16510.94
02:44:59|16511.16
02:45:00|16511.15
02:45:01|16511.22
02:45:02|16511.39
02:45:03|16511.53
02:45:05|16511.37
02:45:07|16512.04
02:45:08|16511.62
02:45:09|16512.01
02:45:10|16512.2
02:45:10|16510.65
02:45:12|16512.37
02:45:13|16511.64
02:45:14|16512.75
02:45:15|16512.85
02:45:15|16512.71
02:45:17|16510.98
02:45:17|16510.69
02:45:19|16510.76
02:45:19|16512.12
02:45:21|16512.38
02:45:21|16511.29
02:45:23|16511.5
02:45:23|16511.66
02:45:25|16512.49
02:45:25|16512.48
02:45:27|16513.29
02:45:27|16512.56
02:45:29|16512.65
02:45:30|16512.01
02:45:31|16512.33
02:45:32|16512.05
02:45:34|16512.38
02:45:34|16511.8
02:45:35|16512.07
02:45:37|16512.29
02:45:38|16512.77
02:45:39|16512.18
02:45:39|16512.6
02:45:41|16512.64
02:45:42|16513.18
02:45:42|16512.95
02:45:43|16513.72
02:45:44|16515.16
02:45:46|16515.57
02:45:46|16515.55
02:45:47|16515.18
02:45:49|16514.76
02:45:50|16516.14
02:45:51|16515.31
02:45:51|16515.01
02:45:54|16514.71
02:45:54|16514.44
02:45:56|16514.07
02:45:57|16514.47
02:45:57|16514.07
02:45:58|16513.96
02:46:00|16515.11
02:46:01|16515.11
02:46:02|16515.23
02:46:03|16515.5
02:46:05|16515.57
02:46:05|16515.4
02:46:06|16515.17
02:46:07|16515.18
02:46:09|16516.38
02:46:10|16516.6
02:46:11|16516.98
02:46:11|16517.24
02:46:13|16517.34
02:46:13|16516.99
02:46:15|16517.03
02:46:15|16517.59
02:46:17|16517.78
02:46:17|16517.58
02:46:19|16517.79
02:46:19|16517.32
02:46:20|16517.01
02:46:21|16516.83
02:46:22|16517.9
02:46:24|16516.37
02:46:25|16520.94
02:46:26|16526.98
02:46:27|16526.66
02:46:27|16526.1
02:46:29|16523.58
02:46:30|16524.28
02:46:32|16523.93
02:46:32|16524.77
02:46:33|16523.82
02:46:34|16523.51
02:46:36|16525.72
02:46:37|16525.83
02:46:37|16526.08
02:46:39|16524.88
02:46:39|16525.64
02:46:41|16523.18
02:46:42|16521.64
02:46:43|16521.28
02:46:43|16520.84
02:46:45|16521.16
02:46:46|16521.25
02:46:46|16521.23
02:46:47|16520.56
02:46:48|16518.94
02:46:49|16519.06
02:46:51|16517.91
02:46:52|16519.47
02:46:53|16518.77
02:46:53|16518.75
02:46:54|16518.9
02:46:56|16518.62
02:46:57|16518.35
02:46:58|16518.47
02:47:00|16518.01
02:47:00|16517.74
02:47:01|16517.4
02:47:02|16515.28
02:47:03|16517.
02:47:04|16516.64
02:47:06|16517.16
02:47:07|16516.46
02:47:07|16516.28
02:47:09|16515.2
02:47:09|16515.49
02:47:11|16515.69
02:47:12|16513.93
02:47:12|16515.53
02:47:14|16515.29
02:47:15|16515.28
02:47:16|16514.62
02:47:17|16515.03
02:47:18|16514.73
02:47:18|16514.31
02:47:19|16513.24
02:47:20|16513.36
02:47:22|16512.58
02:47:22|16513.73
02:47:23|16513.59
02:47:24|16513.39
02:47:27|16513.47
02:47:27|16513.71
02:47:28|16514.58
02:47:29|16515.08
02:47:31|16514.19
02:47:32|16514.93
02:47:32|16514.74
02:47:33|16514.37
02:47:35|16514.76
02:47:36|16514.79
02:47:36|16515.
02:47:38|16515.
02:47:39|16514.95
02:47:40|16514.47
02:47:41|16514.68
02:47:41|16515.08
02:47:43|16515.
02:47:43|16515.31
02:47:45|16515.16
02:47:45|16514.92
02:47:47|16514.45
02:47:48|16515.13
02:47:49|16514.77
02:47:50|16514.47
02:47:50|16515.26
02:47:52|16514.92
02:47:52|16515.01
02:47:54|16515.33
02:47:55|16515.74
02:47:56|16515.36
02:47:56|16514.45
02:47:58|16515.35
02:47:59|16515.42
02:48:00|16515.14
02:48:01|16514.
02:48:01|16515.81
02:48:02|16515.01
02:48:03|16515.17
02:48:04|16516.32
02:48:05|16515.67
02:48:07|16516.14
02:48:08|16517.8
02:48:08|16518.51
02:48:10|16519.15
02:48:11|16519.13
02:48:12|16521.73
02:48:13|16522.19
02:48:14|16522.76
02:48:15|16522.89
02:48:15|16523.54
02:48:17|16523.38
02:48:18|16523.03
02:48:19|16523.77
02:48:20|16523.64
02:48:21|16522.75
02:48:22|16522.7
02:48:23|16522.28
02:48:24|16521.5
02:48:25|16522.12
02:48:26|16521.85
02:48:27|16521.68
02:48:28|16522.33
02:48:29|16522.31
02:48:30|16522.3
02:48:31|16522.13
02:48:32|16521.03
02:48:34|16518.6
02:48:34|16519.76
02:48:35|16521.05
02:48:36|16520.59
02:48:37|16520.92
02:48:38|16520.28
02:48:39|16520.94
02:48:41|16520.47
02:48:43|16521.12
02:48:43|16521.04
02:48:44|16521.22
02:48:45|16521.28
02:48:46|16519.78
02:48:47|16519.27
02:48:48|16519.29
02:48:49|16519.25
02:48:50|16519.27
02:48:51|16520.31
02:48:52|16521.24
02:48:53|16520.68
02:48:54|16520.44
02:48:55|16520.55
02:48:56|16520.38
02:48:57|16518.7
02:48:58|16520.44
02:48:59|16521.26
02:49:00|16520.89
02:49:01|16520.84
02:49:02|16521.39
02:49:03|16521.45
02:49:05|16522.05
02:49:06|16523.02
02:49:07|16522.67
02:49:09|16523.12
02:49:09|16524.81
02:49:10|16524.34
02:49:11|16524.68
02:49:13|16525.5
02:49:14|16525.63
02:49:15|16525.87
02:49:16|16526.44
02:49:16|16525.45
02:49:17|16524.84
02:49:18|16525.24
02:49:19|16525.22
02:49:20|16524.95
02:49:21|16523.75
02:49:22|16522.88
02:49:24|16523.28
02:49:24|16523.6
02:49:25|16522.46
02:49:26|16522.
02:49:27|16523.87
02:49:28|16524.6
02:49:29|16524.53
02:49:31|16526.14
02:49:32|16525.67
02:49:33|16525.91
02:49:34|16525.28
02:49:35|16524.73
02:49:36|16524.73
02:49:37|16523.96
02:49:38|16524.17
02:49:39|16523.93
02:49:40|16523.47
02:49:41|16523.49
02:49:42|16523.78
02:49:43|16523.69
02:49:44|16523.
02:49:45|16523.02
02:49:46|16523.09
02:49:47|16523.51
02:49:49|16523.51
02:49:50|16520.79
02:49:51|16521.55
02:49:52|16522.5
02:49:53|16522.49
02:49:54|16521.24
02:49:55|16521.94
02:49:56|16522.19
02:49:57|16521.29
02:49:58|16520.45
02:49:59|16520.28
02:50:01|16520.42
02:50:01|16521.47
02:50:02|16522.33
02:50:03|16522.2
02:50:04|16522.11
02:50:06|16522.66
02:50:06|16522.56
02:50:07|16522.24
02:50:08|16520.97
02:50:09|16520.12
02:50:10|16520.22
02:50:11|16519.59
02:50:12|16520.09
02:50:13|16519.8
02:50:14|16520.46
02:50:16|16519.76
02:50:17|16519.78
02:50:18|16518.91
02:50:19|16518.9
02:50:20|16519.01
02:50:21|16519.07
02:50:22|16519.38
02:50:23|16519.31
02:50:24|16519.53
02:50:25|16519.2
02:50:26|16519.11
02:50:27|16518.86
02:50:29|16519.36
02:50:30|16518.81
02:50:32|16518.53
02:50:33|16519.9
02:50:33|16518.63
02:50:34|16518.17
02:50:35|16518.24
02:50:37|16519.14
02:50:37|16521.54
02:50:39|16521.4
02:50:39|16520.76
02:50:41|16522.71
02:50:42|16522.26
02:50:43|16522.06
02:50:43|16522.02
02:50:46|16522.44
02:50:46|16522.83
02:50:47|16522.95
02:50:49|16525.25
02:50:49|16524.17
02:50:51|16524.66
02:50:51|16524.2
02:50:52|16524.82
02:50:55|16524.57
02:50:56|16524.78
02:50:57|16524.63
02:50:58|16524.84
02:50:59|16525.27
02:51:00|16525.78
02:51:01|16525.04
02:51:02|16524.75
02:51:03|16523.7
02:51:04|16524.29
02:51:04|16525.05
02:51:06|16525.18
02:51:07|16524.39
02:51:08|16524.84
02:51:09|16524.4
02:51:10|16524.78
02:51:12|16524.15
02:51:12|16523.06
02:51:13|16522.46
02:51:14|16522.58
02:51:15|16522.58
02:51:16|16523.12
02:51:17|16522.32
02:51:18|16523.27
02:51:19|16522.52
02:51:20|16523.22
02:51:21|16523.3
02:51:22|16523.74
02:51:23|16524.55
02:51:24|16525.
02:51:25|16525.7
02:51:26|16526.19
02:51:27|16525.64
02:51:28|16525.1
02:51:29|16525.01
02:51:31|16525.34
02:51:31|16525.33
02:51:33|16524.62
02:51:34|16524.42
02:51:34|16525.25
02:51:36|16524.52
02:51:37|16525.11
02:51:38|16524.18
02:51:39|16523.93
02:51:40|16523.83
02:51:41|16525.18
02:51:42|16524.42
02:51:43|16525.02
02:51:44|16525.15
02:51:45|16524.52
02:51:46|16524.72
02:51:47|16525.28
02:51:48|16526.37
02:51:48|16525.93
02:51:50|16525.93
02:51:51|16525.64
02:51:51|16525.55
02:51:53|16525.79
02:51:54|16524.23
02:51:54|16524.33
02:51:56|16524.11
02:51:57|16524.46
02:51:58|16524.03
02:51:58|16524.48
02:52:01|16525.3
02:52:01|16523.97
02:52:02|16524.54
02:52:03|16524.26
02:52:04|16524.07
02:52:06|16525.38
02:52:07|16525.59
02:52:08|16525.58
02:52:09|16525.27
02:52:10|16524.4
02:52:11|16525.15
02:52:12|16524.93
02:52:13|16525.12
02:52:14|16525.62
02:52:15|16525.94
02:52:16|16525.97
02:52:17|16526.19
02:52:17|16526.21
02:52:18|16524.34
02:52:20|16524.73
02:52:21|16524.32
02:52:21|16523.37
02:52:22|16523.57
02:52:24|16523.49
02:52:25|16523.69
02:52:26|16523.96
02:52:27|16524.57
02:52:28|16524.57
02:52:29|16524.
02:52:30|16523.37
02:52:31|16523.37
02:52:33|16523.26
02:52:33|16524.06
02:52:34|16523.77
02:52:35|16523.48
02:52:37|16523.71
02:52:38|16524.49
02:52:40|16524.14
02:52:40|16523.71
02:52:41|16524.66
02:52:42|16524.22
02:52:43|16524.47
02:52:44|16523.99
02:52:45|16522.74
02:52:46|16522.54
02:52:47|16523.3
02:52:48|16523.24
02:52:49|16523.75
02:52:50|16523.38
02:52:51|16522.62
02:52:52|16522.79
02:52:53|16521.94
02:52:54|16522.18
02:52:55|16521.95
02:52:56|16521.63
02:52:57|16522.97
02:52:58|16523.15
02:52:59|16523.36
02:53:00|16522.68
02:53:01|16522.32
02:53:02|16523.12
02:53:03|16522.67
02:53:04|16523.4
02:53:05|16523.31
02:53:07|16523.73
02:53:07|16524.03
02:53:08|16523.4
02:53:10|16523.74
02:53:11|16524.57
02:53:12|16524.66
02:53:13|16523.94
02:53:14|16524.52
02:53:15|16524.21
02:53:16|16523.7
02:53:17|16524.78
02:53:18|16524.63
02:53:19|16524.98
02:53:20|16524.52
02:53:21|16524.87
02:53:22|16523.66
02:53:23|16523.52
02:53:24|16523.7
02:53:25|16523.83
02:53:26|16526.63
02:53:27|16526.44
02:53:28|16526.98
02:53:29|16527.57
02:53:30|16530.27
02:53:31|16529.67
02:53:32|16529.67
02:53:33|16530.72
02:53:35|16531.88
02:53:35|16531.41
02:53:36|16531.53
02:53:37|16532.28
02:53:38|16526.59
02:53:39|16526.71
02:53:40|16527.03
02:53:41|16527.05
02:53:42|16525.36
02:53:43|16525.39
02:53:45|16525.68
02:53:46|16525.01
02:53:47|16524.69
02:53:48|16524.35
02:53:49|16523.93
02:53:50|16519.43
02:53:51|16517.96
02:53:52|16519.04
02:53:53|16519.29
02:53:54|16520.3
02:53:55|16522.25
02:53:56|16524.27
02:53:57|16523.25
02:53:58|16522.69
02:53:59|16521.17
02:54:00|16521.08
02:54:01|16521.52
02:54:02|16522.78
02:54:04|16524.47
02:54:05|16524.07
02:54:07|16523.95
02:54:07|16522.44
02:54:08|16522.81
02:54:09|16522.63
02:54:10|16522.99
02:54:11|16523.81
02:54:12|16525.67
02:54:13|16526.38
02:54:14|16525.77
02:54:15|16525.18
02:54:16|16525.15
02:54:17|16523.22
02:54:18|16523.4
02:54:19|16523.84
02:54:20|16524.49
02:54:21|16524.65
02:54:22|16524.91
02:54:23|16525.07
02:54:24|16525.11
02:54:25|16525.1
02:54:26|16525.06
02:54:27|16525.56
02:54:28|16525.74
02:54:29|16525.47
02:54:30|16527.43
02:54:31|16526.5
02:54:32|16526.22
02:54:33|16526.04
02:54:34|16526.55
02:54:36|16526.65
02:54:37|16526.82
02:54:38|16526.33
02:54:39|16525.47
02:54:40|16525.62
02:54:41|16526.37
02:54:42|16527.01
02:54:43|16527.03
02:54:45|16527.45
02:54:45|16526.65
02:54:46|16527.13
02:54:47|16528.34
02:54:48|16527.11
02:54:49|16527.16
02:54:50|16527.
02:54:51|16527.54
02:54:52|16526.81
02:54:54|16527.05
02:54:55|16526.61
02:54:57|16526.77
02:54:57|16527.46
02:54:58|16527.22
02:54:59|16527.13
02:55:00|16528.23
02:55:02|16527.89
02:55:02|16528.37
02:55:04|16527.8
02:55:06|16530.66
02:55:06|16529.72
02:55:07|16528.94
02:55:09|16527.41
02:55:10|16527.78
02:55:11|16527.91
02:55:12|16528.04
02:55:13|16526.5
02:55:15|16526.9
02:55:15|16526.35
02:55:16|16526.18
02:55:17|16525.93
02:55:18|16524.27
02:55:19|16523.69
02:55:20|16522.4
02:55:21|16522.3
02:55:22|16523.41
02:55:23|16524.31
02:55:24|16524.65
02:55:25|16524.07
02:55:26|16524.
02:55:27|16525.4
02:55:29|16522.95
02:55:29|16523.38
02:55:30|16523.5
02:55:32|16523.15
02:55:32|16523.7
02:55:33|16523.2
02:55:35|16522.31
02:55:35|16520.24
02:55:37|16520.75
02:55:38|16520.66
02:55:39|16520.52
02:55:39|16520.39
02:55:41|16520.64
02:55:42|16520.
02:55:43|16519.33
02:55:44|16519.27
02:55:45|16519.11
02:55:46|16520.41
02:55:47|16521.47
02:55:48|16521.53
02:55:49|16521.9
02:55:50|16523.33
02:55:51|16522.71
02:55:52|16522.53
02:55:53|16522.03
02:55:55|16522.
02:55:55|16524.24
02:55:56|16523.69
02:55:57|16523.39
02:55:58|16523.72
02:55:59|16523.43
02:56:01|16523.32
02:56:03|16522.31
02:56:05|16522.21
02:56:05|16522.4
02:56:07|16522.28
02:56:08|16521.97
02:56:09|16520.98
02:56:09|16520.11
02:56:10|16520.08
02:56:11|16520.52
02:56:12|16520.84
02:56:14|16522.17
02:56:14|16522.61
02:56:15|16522.69
02:56:16|16522.7
02:56:18|16523.14
02:56:19|16523.19
02:56:20|16526.13
02:56:20|16526.78
02:56:22|16526.54
02:56:22|16526.94
02:56:23|16526.36
02:56:25|16525.99
02:56:25|16526.65
02:56:26|16526.47
02:56:27|16527.73
02:56:28|16527.86
02:56:29|16527.29
02:56:30|16527.11
02:56:31|16527.32
02:56:32|16528.73
02:56:34|16527.42
02:56:35|16528.49
02:56:36|16527.74
02:56:37|16528.06
02:56:38|16528.29
02:56:40|16528.3
02:56:40|16526.62
02:56:42|16527.52
02:56:42|16527.14
02:56:43|16526.96
02:56:44|16525.8
02:56:45|16525.45
02:56:47|16525.1
02:56:47|16525.6
02:56:49|16524.83
02:56:49|16524.08
02:56:50|16523.88
02:56:51|16523.95
02:56:53|16524.76
02:56:54|16524.07
02:56:54|16524.43
02:56:55|16524.94
02:56:56|16525.21
02:56:57|16524.7
02:56:59|16523.93
02:56:59|16524.22
02:57:01|16524.09
02:57:02|16523.89
02:57:04|16523.55
02:57:05|16523.58
02:57:06|16528.18
02:57:07|16529.14
02:57:08|16528.84
02:57:09|16529.18
02:57:10|16528.12
02:57:11|16528.52
02:57:12|16529.68
02:57:13|16528.81
02:57:14|16529.09
02:57:15|16529.17
02:57:16|16529.28
02:57:17|16528.59
02:57:18|16527.99
02:57:19|16527.79
02:57:20|16527.29
02:57:21|16527.3
02:57:22|16527.77
02:57:23|16527.59
02:57:24|16527.87
02:57:25|16527.88
02:57:27|16527.15
02:57:27|16527.14
02:57:28|16527.
02:57:29|16527.
02:57:31|16526.57
02:57:31|16526.2
02:57:32|16527.13
02:57:34|16526.66
02:57:34|16527.03
02:57:36|16526.71
02:57:36|16527.19
02:57:37|16526.59
02:57:39|16526.37
02:57:40|16525.8
02:57:41|16526.03
02:57:42|16523.99
02:57:43|16524.25
02:57:44|16524.1
02:57:45|16523.42
02:57:46|16523.15
02:57:47|16523.52
02:57:48|16523.84
02:57:49|16523.69
02:57:50|16523.25
02:57:52|16522.48
02:57:52|16523.24
02:57:54|16522.95
02:57:54|16523.37
02:57:55|16522.08
02:57:57|16522.33
02:57:58|16522.44
02:57:59|16522.35
02:58:00|16522.87
02:58:01|16522.66
02:58:02|16522.58
02:58:03|16521.77
02:58:04|16521.7
02:58:05|16523.6
02:58:06|16522.84
02:58:07|16522.83
02:58:08|16522.24
02:58:09|16523.61
02:58:10|16523.27
02:58:11|16523.36
02:58:12|16523.38
02:58:13|16523.7
02:58:14|16523.41
02:58:15|16523.02
02:58:16|16523.01
02:58:17|16522.96
02:58:18|16522.43
02:58:19|16522.57
02:58:21|16522.93
02:58:21|16523.09
02:58:22|16523.8
02:58:24|16523.95
02:58:25|16523.61
02:58:26|16523.54
02:58:27|16523.42
02:58:28|16523.41
02:58:29|16523.41
02:58:30|16523.33
02:58:31|16523.38
02:58:32|16523.98
02:58:33|16524.18
02:58:34|16525.19
02:58:35|16525.
02:58:36|16524.99
02:58:37|16524.42
02:58:39|16525.03
02:58:40|16525.07
02:58:41|16525.14
02:58:43|16525.01
02:58:43|16524.8
02:58:44|16525.2
02:58:45|16525.11
02:58:47|16525.63
02:58:48|16525.55
02:58:49|16524.93
02:58:50|16524.92
02:58:51|16525.01
02:58:51|16525.12
02:58:53|16526.17
02:58:53|16526.56
02:58:55|16525.46
02:58:56|16524.56
02:58:57|16524.61
02:58:59|16524.45
02:59:00|16524.75
02:59:01|16524.73
02:59:02|16525.87
02:59:03|16525.29
02:59:04|16525.19
02:59:05|16525.55
02:59:06|16525.11
02:59:07|16525.44
02:59:08|16525.
02:59:09|16525.78
02:59:10|16525.81
02:59:11|16525.51
02:59:12|16525.35
02:59:13|16525.72
02:59:14|16525.6
02:59:15|16525.83
02:59:16|16525.25
02:59:17|16525.54
02:59:18|16524.45
02:59:19|16524.26
02:59:20|16524.37
02:59:21|16524.08
02:59:22|16524.07
02:59:23|16525.01
02:59:25|16524.
02:59:25|16523.78
02:59:26|16523.74
02:59:27|16523.76
02:59:28|16524.
02:59:29|16524.
02:59:31|16524.04
02:59:31|16523.23
02:59:32|16523.7
02:59:33|16524.04
02:59:34|16523.53
02:59:35|16523.35
02:59:36|16523.52
02:59:38|16523.73
02:59:38|16523.73
02:59:40|16523.94
02:59:41|16524.03
02:59:42|16523.73
02:59:43|16523.73
02:59:44|16523.97
02:59:45|16524.42
02:59:46|16523.54
02:59:47|16523.55
02:59:48|16523.73
02:59:50|16524.88
02:59:51|16525.16
02:59:52|16524.85
02:59:53|16524.88
02:59:53|16525.65
02:59:55|16525.33
02:59:56|16526.96
02:59:57|16525.91
02:59:58|16525.72
03:00:00|16525.73
03:00:01|16526.11
03:00:02|16525.92
03:00:03|16524.08
03:00:05|16525.43
03:00:06|16525.13
03:00:07|16525.87
03:00:08|16524.31
03:00:09|16526.13
03:00:10|16527.16
03:00:12|16526.91
03:00:12|16526.56
03:00:13|16526.7
03:00:15|16526.41
03:00:16|16526.4
03:00:17|16526.23
03:00:17|16526.78
03:00:19|16523.54
03:00:20|16524.36
03:00:20|16523.42
03:00:21|16524.23
03:00:22|16524.7
03:00:23|16524.22
03:00:24|16524.24
03:00:26|16523.83
03:00:27|16523.04
03:00:27|16523.33
03:00:29|16523.15
03:00:30|16523.24
03:00:31|16522.93
03:00:31|16522.93
03:00:33|16522.93
03:00:34|16522.86
03:00:35|16522.86
03:00:36|16522.38
03:00:36|16522.
03:00:38|16522.42
03:00:38|16522.57
03:00:40|16523.99
03:00:41|16523.75
03:00:43|16523.36
03:00:44|16522.73
03:00:46|16522.34
03:00:47|16522.57
03:00:48|16522.04
03:00:49|16521.96
03:00:49|16522.19
03:00:51|16522.35
03:00:52|16522.08
03:00:53|16522.08
03:00:54|16521.9
03:00:55|16521.54
03:00:56|16521.55
03:00:57|16520.07
03:00:58|16519.42
03:00:59|16520.12
03:01:00|16518.98
03:01:02|16518.49
03:01:03|16517.8
03:01:03|16518.17
03:01:04|16517.66
03:01:06|16520.84
03:01:07|16519.84
03:01:09|16519.15
03:01:09|16518.77
03:01:11|16519.01
03:01:12|16518.15
03:01:13|16519.15
03:01:14|16518.8
03:01:16|16518.28
03:01:17|16518.84
03:01:17|16518.54
03:01:19|16522.07
03:01:19|16521.73
03:01:21|16521.82
03:01:22|16520.29
03:01:23|16520.23
03:01:24|16520.85
03:01:25|16521.
03:01:26|16520.43
03:01:27|16520.87
03:01:28|16519.8
03:01:29|16521.82
03:01:30|16521.68
03:01:31|16521.34
03:01:32|16521.18
03:01:33|16521.81
03:01:35|16521.54
03:01:36|16521.48
03:01:36|16522.37
03:01:37|16522.39
03:01:38|16521.64
03:01:39|16521.96
03:01:40|16521.84
03:01:41|16521.79
03:01:43|16521.23
03:01:44|16521.43
03:01:45|16521.54
03:01:47|16521.59
03:01:48|16521.73
03:01:49|16521.05
03:01:50|16520.34
03:01:51|16520.91
03:01:53|16520.95
03:01:53|16521.06
03:01:54|16520.76
03:01:56|16521.31
03:01:57|16521.21
03:01:57|16520.03
03:01:59|16520.63
03:01:59|16520.86
03:02:01|16522.03
03:02:02|16521.93
03:02:03|16521.92
03:02:04|16522.1
03:02:05|16522.34
03:02:06|16521.4
03:02:07|16520.48
03:02:08|16519.76
03:02:10|16519.43
03:02:12|16519.31
03:02:13|16518.83
03:02:14|16518.41
03:02:14|16517.83
03:02:15|16518.16
03:02:16|16517.24
03:02:17|16516.87
03:02:18|16515.59
03:02:20|16514.37
03:02:21|16514.
03:02:22|16514.03
03:02:24|16514.55
03:02:24|16515.
03:02:26|16514.92
03:02:27|16514.82
03:02:28|16514.23
03:02:29|16514.47
03:02:30|16514.75
03:02:31|16514.38
03:02:32|16514.44
03:02:33|16515.02
03:02:34|16514.71
03:02:35|16514.58
03:02:36|16514.55
03:02:38|16514.71
03:02:38|16514.4
03:02:39|16515.33
03:02:40|16514.72
03:02:41|16514.47
03:02:42|16514.85
03:02:43|16514.52
03:02:44|16514.47
03:02:45|16513.71
03:02:46|16513.85
03:02:47|16514.28
03:02:48|16514.21
03:02:49|16514.15
03:02:50|16514.26
03:02:51|16514.82
03:02:52|16514.52
03:02:53|16514.36
03:02:54|16515.01
03:02:55|16515.06
03:02:56|16514.36
03:02:57|16514.34
03:02:58|16513.74
03:02:59|16513.92
03:03:01|16512.52
03:03:02|16512.52
03:03:03|16512.82
03:03:05|16512.86
03:03:06|16512.47
03:03:07|16512.04
03:03:07|16512.06
03:03:10|16513.37
03:03:11|16512.82
03:03:11|16512.72
03:03:12|16512.73
03:03:13|16512.76
03:03:14|16512.83
03:03:15|16512.59
03:03:16|16514.63
03:03:17|16513.78
03:03:18|16513.79
03:03:20|16513.93
03:03:21|16513.8
03:03:22|16514.54
03:03:23|16516.78
03:03:24|16516.64
03:03:25|16515.69
03:03:26|16516.05
03:03:27|16516.22
03:03:28|16516.7
03:03:30|16516.1
03:03:30|16516.54
03:03:31|16516.7
03:03:32|16516.85
03:03:34|16515.79
03:03:34|16516.15
03:03:35|16516.14
03:03:37|16516.14
03:03:37|16516.46
03:03:39|16516.71
03:03:40|16517.13
03:03:41|16516.67
03:03:42|16516.3
03:03:43|16516.27
03:03:45|16515.96
03:03:46|16515.33
03:03:46|16515.27
03:03:47|16514.57
03:03:49|16515.18
03:03:50|16514.92
03:03:51|16515.
03:03:52|16515.48
03:03:53|16515.88
03:03:54|16516.4
03:03:55|16516.08
03:03:56|16516.33
03:03:57|16516.61
03:03:58|16516.23
03:03:59|16517.
03:04:01|16518.52
03:04:02|16518.44
03:04:03|16518.81
03:04:04|16518.54
03:04:06|16519.13
03:04:06|16518.66
03:04:07|16518.61
03:04:08|16514.45
03:04:10|16510.33
03:04:10|16511.35
03:04:11|16511.58
03:04:12|16511.6
03:04:14|16511.91
03:04:14|16511.6
03:04:16|16511.16
03:04:16|16511.62
03:04:18|16511.25
03:04:19|16511.22
03:04:21|16510.8
03:04:21|16510.63
03:04:22|16510.46
03:04:23|16510.72
03:04:24|16510.02
03:04:25|16508.7
03:04:26|16509.28
03:04:28|16508.33
03:04:29|16509.69
03:04:30|16509.67
03:04:31|16508.73
03:04:32|16509.15
03:04:33|16508.33
03:04:34|16508.85
03:04:35|16509.68
03:04:36|16509.58
03:04:37|16509.61
03:04:38|16509.58
03:04:39|16508.77
03:04:40|16508.6
03:04:41|16508.74
03:04:42|16508.39
03:04:43|16508.9
03:04:44|16508.38
03:04:46|16508.76
03:04:46|16509.85
03:04:48|16507.74
03:04:50|16508.25
03:04:50|16508.35
03:04:51|16507.83
03:04:52|16509.07
03:04:53|16509.26
03:04:55|16509.24
03:04:55|16509.68
03:04:56|16509.16
03:04:57|16508.77
03:04:58|16508.65
03:04:59|16507.61
03:05:00|16508.57
03:05:01|16508.6
03:05:03|16508.85
03:05:03|16508.97
03:05:05|16509.6
03:05:05|16509.94
03:05:06|16510.42
03:05:08|16511.86
03:05:09|16511.48
03:05:10|16511.7
03:05:11|16511.53
03:05:13|16511.16
03:05:13|16510.89
03:05:14|16511.53
03:05:15|16511.75
03:05:16|16512.15
03:05:17|16511.87
03:05:18|16511.56
03:05:19|16511.63
03:05:20|16512.17
03:05:21|16512.2
03:05:22|16511.69
03:05:24|16511.8
03:05:25|16512.
03:05:25|16512.15
03:05:27|16511.5
03:05:27|16512.2
03:05:28|16511.86
03:05:29|16512.33
03:05:30|16511.94
03:05:31|16512.53
03:05:32|16514.31
03:05:33|16513.32
03:05:34|16512.99
03:05:35|16513.14
03:05:37|16513.58
03:05:38|16513.2
03:05:38|16513.35
03:05:39|16513.32
03:05:41|16513.
03:05:41|16512.7
03:05:43|16512.96
03:05:44|16513.39
03:05:45|16513.26
03:05:45|16513.17
03:05:48|16512.91
03:05:48|16512.76
03:05:49|16512.92
03:05:50|16513.13
03:05:51|16513.86
03:05:52|16511.56
03:05:54|16512.75
03:05:54|16512.73
03:05:55|16513.11
03:05:56|16512.83
03:05:57|16512.73
03:05:59|16513.5
03:05:59|16513.37
03:06:00|16513.73
03:06:01|16513.87
03:06:03|16513.41
03:06:05|16513.15
03:06:06|16513.32
03:06:07|16513.51
03:06:07|16513.27
03:06:09|16513.56
03:06:10|16512.67
03:06:11|16512.96
03:06:12|16513.08
03:06:14|16512.87
03:06:15|16512.76
03:06:15|16512.61
03:06:17|16512.9
03:06:18|16512.4
03:06:20|16515.65
03:06:21|16517.19
03:06:22|16516.21
03:06:23|16516.52
03:06:24|16516.99
03:06:25|16517.33
03:06:26|16516.91
03:06:28|16516.52
03:06:28|16517.04
03:06:29|16517.15
03:06:30|16516.99
03:06:31|16516.76
03:06:32|16516.52
03:06:33|16516.01
03:06:34|16516.9
03:06:35|16516.37
03:06:36|16516.92
03:06:37|16516.72
03:06:38|16516.56
03:06:39|16516.23
03:06:40|16516.29
03:06:41|16515.76
03:06:42|16515.89
03:06:43|16516.3
03:06:44|16516.59
03:06:45|16516.34
03:06:46|16516.02
03:06:48|16516.78
03:06:48|16517.4
03:06:50|16517.41
03:06:51|16517.25
03:06:51|16517.17
03:06:53|16517.86
03:06:53|16511.68
03:06:54|16514.47
03:06:55|16514.42
03:06:56|16514.65
03:06:57|16513.04
03:06:58|16513.89
03:06:59|16513.5
03:07:01|16513.34
03:07:03|16513.43
03:07:03|16513.38
03:07:05|16514.04
03:07:06|16514.62
03:07:08|16514.74
03:07:08|16514.96
03:07:09|16514.65
03:07:11|16513.98
03:07:11|16514.91
03:07:12|16515.05
03:07:14|16514.28
03:07:15|16514.58
03:07:15|16514.47
03:07:17|16514.62
03:07:18|16515.36
03:07:19|16505.
03:07:19|16504.87
03:07:20|16505.96
03:07:21|16505.59
03:07:22|16505.14
03:07:23|16504.91
03:07:25|16505.29
03:07:25|16504.76
03:07:26|16504.33
03:07:27|16504.34
03:07:29|16503.43
03:07:29|16503.14
03:07:30|16502.19
03:07:32|16501.64
03:07:33|16502.02
03:07:34|16501.29
03:07:35|16500.84
03:07:36|16500.98
03:07:37|16500.31
03:07:38|16499.
03:07:39|16499.57
03:07:40|16498.61
03:07:41|16498.73
03:07:42|16498.67
03:07:43|16499.4
03:07:44|16498.82
03:07:45|16497.61
03:07:46|16498.17
03:07:47|16498.54
03:07:49|16499.05
03:07:50|16499.94
03:07:50|16499.63
03:07:52|16498.85
03:07:53|16499.03
03:07:54|16498.92
03:07:55|16499.15
03:07:57|16499.89
03:07:58|16500.07
03:07:58|16501.39
03:07:59|16501.65
03:08:00|16502.23
03:08:01|16502.44
03:08:03|16501.85
03:08:04|16502.52
03:08:05|16502.38
03:08:05|16502.21
03:08:07|16502.2
03:08:08|16502.22
03:08:09|16502.62
03:08:11|16502.12
03:08:12|16502.36
03:08:13|16502.17
03:08:14|16502.34
03:08:15|16502.56
03:08:16|16502.01
03:08:17|16502.03
03:08:18|16501.65
03:08:19|16501.63
03:08:20|16501.39
03:08:21|16501.65
03:08:23|16502.57
03:08:23|16502.74
03:08:24|16505.38
03:08:25|16505.37
03:08:26|16505.18
03:08:27|16504.35
03:08:28|16504.87
03:08:30|16504.87
03:08:30|16504.69
03:08:31|16504.92
03:08:33|16506.61
03:08:33|16506.14
03:08:34|16505.65
03:08:36|16505.7
03:08:37|16505.44
03:08:37|16505.57
03:08:39|16505.6
03:08:39|16505.99
03:08:40|16506.35
03:08:42|16506.67
03:08:42|16506.25
03:08:44|16506.27
03:08:44|16506.52
03:08:45|16508.68
03:08:46|16508.39
03:08:48|16508.39
03:08:48|16507.33
03:08:49|16506.34
03:08:52|16506.61
03:08:52|16506.28
03:08:53|16506.29
03:08:54|16506.38
03:08:55|16506.57
03:08:57|16506.67
03:08:58|16506.25
03:08:59|16506.84
03:09:01|16507.08
03:09:01|16507.4
03:09:03|16507.53
03:09:04|16506.78
03:09:05|16506.79
03:09:06|16507.41
03:09:08|16507.55
03:09:08|16507.32
03:09:10|16507.78
03:09:11|16507.76
03:09:12|16507.41
03:09:13|16506.75
03:09:14|16506.9
03:09:15|16507.21
03:09:16|16506.85
03:09:17|16507.27
03:09:18|16507.57
03:09:19|16507.67
03:09:20|16507.22
03:09:21|16507.29
03:09:22|16507.19
03:09:23|16506.88
03:09:24|16506.88
03:09:25|16507.04
03:09:26|16506.81
03:09:27|16507.21
03:09:28|16506.54
03:09:29|16506.48
03:09:30|16503.57
03:09:31|16503.
03:09:32|16502.3
03:09:33|16503.14
03:09:34|16502.41
03:09:35|16502.34
03:09:36|16503.21
03:09:37|16502.86
03:09:38|16502.48
03:09:39|16503.05
03:09:40|16502.53
03:09:41|16503.14
03:09:42|16502.83
03:09:43|16501.72
03:09:44|16502.11
03:09:45|16501.32
03:09:46|16501.21
03:09:47|16501.74
03:09:48|16502.17
03:09:49|16502.12
03:09:51|16501.81
03:09:51|16502.11
03:09:52|16502.24
03:09:54|16503.07
03:09:55|16501.89
03:09:56|16501.9
03:09:57|16502.67
03:09:58|16502.64
03:09:59|16503.3
03:10:00|16502.1
03:10:01|16502.56
03:10:03|16503.32
03:10:03|16503.2
03:10:04|16503.28
03:10:06|16503.1
03:10:08|16503.34
03:10:09|16503.38
03:10:09|16503.63
03:10:12|16504.09
03:10:12|16504.12
03:10:14|16502.91
03:10:15|16502.62
03:10:16|16503.32
03:10:17|16503.36
03:10:18|16503.7
03:10:20|16504.25
03:10:20|16503.62
03:10:21|16504.21
03:10:22|16503.56
03:10:23|16504.1
03:10:24|16503.83
03:10:25|16503.92
03:10:27|16504.29
03:10:28|16504.71
03:10:29|16504.71
03:10:30|16504.71
03:10:31|16504.71
03:10:32|16504.71
03:10:33|16504.22
03:10:34|16504.45
03:10:35|16504.53
03:10:36|16505.19
03:10:37|16504.83
03:10:38|16503.99
03:10:39|16503.87
03:10:40|16502.74
03:10:41|16502.59
03:10:42|16502.52
03:10:43|16502.42
03:10:44|16502.33
03:10:45|16503.1
03:10:46|16502.96
03:10:47|16503.21
03:10:48|16503.16
03:10:49|16503.16
03:10:50|16503.21
03:10:51|16503.16
03:10:53|16502.92
03:10:53|16502.74
03:10:54|16503.81
03:10:56|16504.08
03:10:56|16503.93
03:10:57|16503.72
03:10:58|16504.32
03:10:59|16503.72
03:11:00|16503.77
03:11:01|16503.76
03:11:02|16504.12
03:11:04|16503.48
03:11:04|16502.13
03:11:06|16502.58
03:11:07|16503.65
03:11:08|16502.84
03:11:09|16502.76
03:11:10|16502.75
03:11:12|16503.38
03:11:12|16503.67
03:11:13|16502.15
03:11:16|16503.16
03:11:16|16503.11
03:11:17|16503.82
03:11:18|16503.27
03:11:19|16503.98
03:11:20|16503.91
03:11:21|16504.29
03:11:22|16504.28
03:11:23|16504.27
03:11:24|16504.27
03:11:25|16504.11
03:11:26|16504.42
03:11:28|16503.87
03:11:28|16504.77
03:11:29|16504.6
03:11:30|16504.19
03:11:31|16504.56
03:11:32|16503.93
03:11:33|16504.02
03:11:34|16504.2
03:11:35|16504.39
03:11:36|16504.72
03:11:37|16504.3
03:11:39|16504.81
03:11:39|16505.01
03:11:41|16504.73
03:11:42|16505.22
03:11:43|16504.31
03:11:44|16504.59
03:11:44|16504.61
03:11:46|16504.58
03:11:47|16504.46
03:11:48|16504.58
03:11:48|16504.58
03:11:50|16503.55
03:11:50|16504.13
03:11:51|16503.81
03:11:53|16503.87
03:11:53|16503.56
03:11:55|16503.69
03:11:55|16504.71
03:11:57|16505.9
03:11:57|16505.25
03:11:59|16505.79
03:11:59|16506.41
03:12:01|16505.75
03:12:01|16505.15
03:12:02|16505.5
03:12:05|16505.52
03:12:05|16505.73
03:12:07|16506.26
03:12:07|16506.03
03:12:08|16506.14
03:12:10|16506.3
03:12:11|16506.47
03:12:12|16505.99
03:12:13|16506.49
03:12:13|16505.21
03:12:15|16505.99
03:12:16|16505.46
03:12:17|16504.92
03:12:18|16505.73
03:12:20|16506.24
03:12:20|16506.87
03:12:21|16506.52
03:12:22|16506.43
03:12:23|16506.92
03:12:24|16506.55
03:12:25|16507.32
03:12:26|16507.76
03:12:27|16507.61
03:12:28|16507.91
03:12:30|16507.88
03:12:30|16507.59
03:12:31|16507.66
03:12:32|16507.81
03:12:33|16508.18
03:12:34|16507.81
03:12:35|16508.61
03:12:36|16507.9
03:12:37|16507.6
03:12:38|16507.63
03:12:39|16507.81
03:12:41|16507.75
03:12:42|16507.41
03:12:43|16507.33
03:12:44|16507.97
03:12:44|16507.29
03:12:46|16507.46
03:12:47|16508.37
03:12:48|16507.12
03:12:49|16507.56
03:12:50|16507.01
03:12:50|16507.58
03:12:51|16506.97
03:12:53|16507.53
03:12:53|16507.25
03:12:56|16507.07
03:12:56|16506.69
03:12:57|16507.07
03:12:58|16507.88
03:12:59|16507.28
03:13:00|16507.3
03:13:01|16507.94
03:13:02|16507.98
03:13:03|16507.76
03:13:04|16507.91
03:13:05|16507.92
03:13:06|16507.57
03:13:07|16507.56
03:13:08|16508.07
03:13:09|16508.46
03:13:11|16508.76
03:13:12|16507.96
03:13:13|16507.92
03:13:14|16507.92
03:13:15|16508.51
03:13:16|16507.01
03:13:17|16507.46
03:13:18|16507.5
03:13:18|16508.15
03:13:20|16508.22
03:13:21|16508.33
03:13:22|16508.58
03:13:23|16508.15
03:13:24|16510.47
03:13:25|16511.35
03:13:26|16511.63
03:13:27|16511.73
03:13:28|16510.68
03:13:29|16511.35
03:13:30|16511.35
03:13:32|16511.32
03:13:33|16511.48
03:13:33|16512.
03:13:34|16510.85
03:13:35|16510.65
03:13:36|16510.83
03:13:37|16510.7
03:13:39|16511.71
03:13:39|16511.98
03:13:40|16513.45
03:13:41|16513.49
03:13:42|16513.69
03:13:44|16513.24
03:13:44|16514.29
03:13:45|16515.17
03:13:46|16515.67
03:13:47|16515.67
03:13:48|16514.73
03:13:49|16514.72
03:13:51|16514.74
03:13:51|16515.05
03:13:52|16515.84
03:13:54|16514.62
03:13:55|16514.68
03:13:56|16514.28
03:13:57|16514.46
03:13:58|16515.02
03:13:59|16514.13
03:14:00|16514.91
03:14:01|16515.36
03:14:03|16514.62
03:14:03|16514.8
03:14:05|16514.99
03:14:05|16518.74
03:14:06|16518.66
03:14:08|16519.59
03:14:09|16520.24
03:14:10|16518.68
03:14:12|16517.14
03:14:12|16516.43
03:14:14|16516.83
03:14:15|16517.17
03:14:16|16518.22
03:14:16|16516.51
03:14:17|16515.93
03:14:19|16514.17
03:14:20|16514.18
03:14:20|16514.
03:14:21|16514.11
03:14:23|16513.07
03:14:23|16514.22
03:14:25|16514.3
03:14:25|16514.39
03:14:27|16514.26
03:14:28|16514.48
03:14:28|16514.03
03:14:29|16514.5
03:14:30|16514.42
03:14:32|16514.42
03:14:32|16515.11
03:14:33|16516.81
03:14:35|16516.84
03:14:35|16515.78
03:14:36|16516.13
03:14:37|16515.61
03:14:38|16516.
03:14:39|16516.56
03:14:40|16515.9
03:14:41|16515.54
03:14:43|16516.04
03:14:44|16516.56
03:14:45|16516.89
03:14:46|16516.46
03:14:47|16519.01
03:14:48|16518.51
03:14:49|16518.36
03:14:50|16519.27
03:14:51|16518.92
03:14:52|16518.48
03:14:54|16518.64
03:14:54|16518.88
03:14:55|16518.24
03:14:56|16518.9
03:14:57|16519.3
03:14:58|16519.13
03:14:59|16518.78
03:15:01|16519.45
03:15:02|16518.23
03:15:02|16518.35
03:15:05|16518.55
03:15:06|16518.76
03:15:08|16518.52
03:15:08|16518.01
03:15:10|16517.86
03:15:10|16518.34
03:15:12|16515.86
03:15:13|16516.08
03:15:14|16515.75
03:15:15|16515.86
03:15:16|16516.54
03:15:17|16517.65
03:15:18|16517.99
03:15:19|16518.03
03:15:20|16518.01
03:15:21|16517.66
03:15:22|16517.87
03:15:23|16517.66
03:15:24|16517.66
03:15:25|16518.16
03:15:26|16518.06
03:15:27|16517.8
03:15:28|16517.36
03:15:29|16516.26
03:15:30|16516.89
03:15:31|16516.54
03:15:32|16516.53
03:15:33|16517.79
03:15:34|16516.56
03:15:35|16516.41
03:15:36|16515.64
03:15:37|16515.05
03:15:38|16515.29
03:15:39|16515.45
03:15:40|16515.02
03:15:41|16514.41
03:15:42|16514.94
03:15:43|16513.38
03:15:44|16513.09
03:15:45|16512.97
03:15:46|16512.06
03:15:47|16510.86
03:15:48|16510.99
03:15:49|16511.88
03:15:50|16511.07
03:15:52|16511.14
03:15:52|16511.17
03:15:53|16510.67
03:15:54|16510.75
03:15:56|16510.38
03:15:57|16509.88
03:15:58|16511.69
03:15:59|16511.75
03:16:01|16511.55
03:16:01|16511.05
03:16:02|16511.
03:16:04|16511.81
03:16:06|16511.75
03:16:06|16510.99
03:16:08|16510.86
03:16:09|16510.25
03:16:10|16510.74
03:16:11|16510.26
03:16:13|16510.52
03:16:14|16511.17
03:16:15|16511.48
03:16:17|16511.12
03:16:18|16512.41
03:16:19|16512.17
03:16:19|16512.37
03:16:21|16512.14
03:16:23|16512.26
03:16:23|16512.96
03:16:24|16512.74
03:16:26|16505.27
03:16:28|16505.86
03:16:28|16505.87
03:16:29|16506.21
03:16:31|16505.47
03:16:31|16505.96
03:16:32|16505.25
03:16:33|16505.64
03:16:34|16505.67
03:16:35|16506.
03:16:36|16505.89
03:16:37|16505.87
03:16:39|16505.32
03:16:39|16504.27
03:16:40|16504.89
03:16:42|16505.8
03:16:43|16505.58
03:16:44|16504.8
03:16:44|16504.12
03:16:46|16504.84
03:16:47|16505.06
03:16:47|16505.46
03:16:48|16505.39
03:16:50|16505.21
03:16:50|16505.06
03:16:51|16505.06
03:16:53|16506.49
03:16:53|16505.37
03:16:55|16505.27
03:16:55|16506.99
03:16:57|16506.81
03:16:57|16506.81
03:16:59|16507.01
03:16:59|16506.87
03:17:01|16506.51
03:17:01|16506.39
03:17:03|16506.58
03:17:04|16506.58
03:17:06|16506.86
03:17:07|16507.4
03:17:08|16506.87
03:17:09|16506.66
03:17:10|16506.95
03:17:10|16507.4
03:17:12|16507.37
03:17:13|16507.
03:17:14|16507.35
03:17:14|16508.26
03:17:15|16507.03
03:17:16|16507.55
03:17:19|16507.2
03:17:19|16507.22
03:17:20|16505.71
03:17:21|16506.2
03:17:22|16506.51
03:17:23|16506.08
03:17:24|16506.81
03:17:25|16506.03
03:17:26|16506.6
03:17:27|16506.87
03:17:28|16506.56
03:17:29|16506.71
03:17:30|16506.27
03:17:31|16507.02
03:17:32|16508.58
03:17:33|16508.01
03:17:34|16507.87
03:17:35|16507.85
03:17:36|16506.78
03:17:37|16507.02
03:17:38|16506.81
03:17:39|16506.9
03:17:40|16507.88
03:17:41|16508.3
03:17:42|16508.21
03:17:43|16507.59
03:17:44|16507.4
03:17:45|16505.88
03:17:46|16506.4
03:17:47|16507.32
03:17:48|16506.51
03:17:49|16507.07
03:17:50|16498.96
03:17:51|16500.36
03:17:52|16501.38
03:17:53|16501.31
03:17:54|16500.25
03:17:55|16499.27
03:17:56|16499.8
03:17:58|16500.
03:17:59|16500.46
03:17:59|16500.63
03:18:02|16499.74
03:18:02|16500.62
03:18:04|16492.61
03:18:06|16491.88
03:18:07|16491.65
03:18:08|16492.58
03:18:09|16491.61
03:18:09|16491.93
03:18:11|16491.14
03:18:11|16490.02
03:18:12|16489.44
03:18:14|16488.98
03:18:15|16493.54
03:18:16|16491.49
03:18:17|16492.9
03:18:18|16492.3
03:18:19|16491.98
03:18:20|16491.44
03:18:21|16493.42
03:18:22|16493.52
03:18:23|16493.69
03:18:24|16493.4
03:18:25|16493.58
03:18:26|16492.66
03:18:27|16492.67
03:18:28|16492.78
03:18:29|16492.07
03:18:30|16491.93
03:18:32|16492.69
03:18:33|16492.55
03:18:34|16492.38
03:18:35|16493.66
03:18:36|16492.72
03:18:37|16492.6
03:18:38|16493.09
03:18:39|16493.97
03:18:40|16493.65
03:18:41|16494.05
03:18:42|16493.4
03:18:43|16493.4
03:18:44|16494.03
03:18:45|16493.77
03:18:46|16494.23
03:18:47|16493.91
03:18:48|16493.72
03:18:49|16493.36
03:18:50|16493.19
03:18:51|16492.37
03:18:52|16492.41
03:18:53|16491.99
03:18:54|16492.71
03:18:55|16492.66
03:18:56|16492.65
03:18:57|16492.12
03:18:59|16492.74
03:19:00|16492.91
03:19:01|16492.82
03:19:02|16494.46
03:19:03|16495.01
03:19:04|16493.56
03:19:05|16492.54
03:19:06|16493.03
03:19:08|16493.74
03:19:08|16494.26
03:19:09|16494.27
03:19:10|16493.76
03:19:12|16494.02
03:19:13|16494.86
03:19:14|16496.22
03:19:14|16496.22
03:19:15|16488.56
03:19:17|16488.96
03:19:18|16488.38
03:19:19|16488.04
03:19:20|16488.38
03:19:22|16487.16
03:19:22|16488.07
03:19:23|16487.57
03:19:24|16486.75
03:19:25|16486.85
03:19:26|16486.38
03:19:27|16487.38
03:19:28|16485.93
03:19:29|16486.88
03:19:30|16487.35
03:19:31|16487.35
03:19:32|16486.22
03:19:33|16486.51
03:19:34|16486.53
03:19:35|16487.06
03:19:36|16486.87
03:19:37|16486.37
03:19:38|16486.71
03:19:39|16486.55
03:19:40|16486.09
03:19:41|16485.36
03:19:42|16485.68
03:19:43|16485.67
03:19:44|16485.38
03:19:45|16485.47
03:19:46|16485.48
03:19:47|16484.61
03:19:48|16485.4
03:19:49|16485.03
03:19:50|16485.62
03:19:51|16485.44
03:19:52|16485.05
03:19:53|16485.78
03:19:54|16486.31
03:19:55|16486.32
03:19:56|16486.33
03:19:57|16486.31
03:19:58|16486.8
03:19:59|16485.71
03:20:00|16486.29
03:20:01|16486.29
03:20:02|16485.61
03:20:04|16485.17
03:20:06|16484.72
03:20:07|16486.2
03:20:08|16484.61
03:20:08|16484.79
03:20:09|16484.85
03:20:11|16484.02
03:20:11|16484.86
03:20:12|16485.29
03:20:13|16485.
03:20:14|16485.05
03:20:15|16485.78
03:20:18|16485.13
03:20:18|16484.88
03:20:19|16485.
03:20:20|16483.85
03:20:21|16484.24
03:20:22|16483.92
03:20:23|16485.67
03:20:24|16485.64
03:20:25|16485.08
03:20:26|16485.61
03:20:27|16485.94
03:20:28|16486.6
03:20:29|16487.1
03:20:30|16487.14
03:20:31|16487.83
03:20:32|16488.38
03:20:33|16488.35
03:20:34|16489.15
03:20:35|16487.98
03:20:36|16489.34
03:20:37|16490.73
03:20:38|16490.78
03:20:39|16490.55
03:20:40|16490.3
03:20:41|16490.56
03:20:42|16492.1
03:20:43|16492.99
03:20:44|16491.51
03:20:45|16490.72
03:20:46|16491.28
03:20:47|16491.94
03:20:48|16491.18
03:20:50|16491.03
03:20:51|16490.77
03:20:51|16490.95
03:20:52|16492.
03:20:53|16491.34
03:20:54|16492.52
03:20:55|16491.8
03:20:57|16490.39
03:20:57|16491.19
03:20:59|16491.57
03:20:59|16491.91
03:21:00|16491.19
03:21:02|16491.56
03:21:03|16492.11
03:21:04|16491.7
03:21:06|16491.87
03:21:07|16492.04
03:21:08|16492.2
03:21:09|16491.89
03:21:10|16491.71
03:21:12|16491.49
03:21:13|16491.06
03:21:14|16491.4
03:21:15|16491.24
03:21:16|16490.29
03:21:17|16491.37
03:21:18|16492.08
03:21:19|16492.2
03:21:20|16491.03
03:21:21|16491.76
03:21:22|16491.15
03:21:23|16491.15
03:21:24|16491.82
03:21:25|16491.59
03:21:26|16491.18
03:21:27|16491.69
03:21:28|16490.99
03:21:29|16490.72
03:21:30|16491.7
03:21:31|16490.85
03:21:32|16491.23
03:21:33|16491.19
03:21:34|16491.42
03:21:35|16491.58
03:21:36|16491.58
03:21:37|16491.1
03:21:38|16491.22
03:21:39|16491.61
03:21:40|16491.26
03:21:42|16491.43
03:21:43|16490.62
03:21:44|16493.18
03:21:45|16493.24
03:21:46|16492.66
03:21:47|16492.89
03:21:48|16493.1
03:21:49|16492.38
03:21:50|16492.75
03:21:51|16492.75
03:21:52|16494.46
03:21:53|16494.74
03:21:54|16494.07
03:21:55|16493.12
03:21:56|16494.52
03:21:57|16493.52
03:21:58|16493.83
03:21:59|16494.12
03:22:00|16493.35
03:22:01|16494.18
03:22:02|16493.43
03:22:03|16494.01
03:22:05|16492.61
03:22:06|16493.64
03:22:07|16493.63
03:22:08|16493.72
03:22:09|16493.97
03:22:10|16493.74
03:22:12|16493.93
03:22:12|16494.13
03:22:14|16493.97
03:22:15|16492.71
03:22:16|16491.64
03:22:17|16491.34
03:22:18|16491.33
03:22:19|16491.8
03:22:20|16491.26
03:22:21|16491.15
03:22:22|16491.1
03:22:23|16491.75
03:22:24|16491.33
03:22:25|16491.21
03:22:27|16490.87
03:22:27|16491.24
03:22:28|16490.73
03:22:29|16490.53
03:22:30|16490.65
03:22:32|16490.78
03:22:33|16490.77
03:22:33|16490.18
03:22:34|16490.18
03:22:36|16490.58
03:22:36|16490.17
03:22:37|16488.75
03:22:39|16488.49
03:22:39|16487.98
03:22:40|16488.66
03:22:41|16488.08
03:22:42|16488.58
03:22:43|16488.08
03:22:44|16488.25
03:22:46|16488.48
03:22:47|16489.03
03:22:47|16487.9
03:22:48|16487.87
03:22:49|16487.71
03:22:50|16487.68
03:22:51|16487.78
03:22:52|16487.66
03:22:54|16487.74
03:22:55|16487.72
03:22:56|16486.17
03:22:57|16486.16
03:22:58|16486.05
03:22:59|16483.86
03:23:00|16485.07
03:23:01|16485.14
03:23:02|16485.24
03:23:03|16484.89
03:23:05|16484.5
03:23:05|16484.48
03:23:08|16484.35
03:23:08|16484.04
03:23:09|16484.48
03:23:10|16484.05
03:23:11|16483.66
03:23:13|16484.02
03:23:14|16483.83
03:23:15|16482.78
03:23:16|16481.02
03:23:17|16480.
03:23:18|16479.07
03:23:18|16478.74
03:23:19|16473.74
03:23:20|16472.99
03:23:21|16472.85
03:23:22|16472.16
03:23:24|16474.96
03:23:24|16474.79
03:23:25|16474.3
03:23:27|16477.34
03:23:28|16478.12
03:23:29|16477.69
03:23:30|16477.86
03:23:32|16478.26
03:23:32|16477.94
03:23:33|16479.44
03:23:34|16480.64
03:23:36|16481.66
03:23:37|16482.36
03:23:37|16482.81
03:23:39|16482.65
03:23:39|16482.7
03:23:40|16482.21
03:23:41|16480.77
03:23:43|16480.37
03:23:43|16480.47
03:23:45|16480.5
03:23:45|16480.72
03:23:47|16480.26
03:23:48|16479.79
03:23:48|16479.9
03:23:50|16479.46
03:23:50|16478.7
03:23:52|16479.48
03:23:53|16481.42
03:23:53|16480.12
03:23:54|16480.21
03:23:56|16480.25
03:23:56|16480.87
03:23:57|16481.54
03:24:00|16481.72
03:24:00|16486.56
03:24:01|16486.14
03:24:02|16484.43
03:24:04|16486.59
03:24:04|16486.62
03:24:06|16487.27
03:24:08|16487.17
03:24:08|16487.84
03:24:09|16487.22
03:24:11|16487.39
03:24:12|16487.27
03:24:13|16485.91
03:24:14|16486.21
03:24:15|16484.97
03:24:16|16485.79
03:24:18|16485.97
03:24:18|16486.53
03:24:19|16486.39
03:24:20|16486.01
03:24:21|16485.94
03:24:23|16487.05
03:24:24|16485.96
03:24:25|16486.06
03:24:26|16485.82
03:24:27|16486.06
03:24:28|16485.93
03:24:29|16485.94
03:24:30|16486.05
03:24:31|16484.89
03:24:32|16485.58
03:24:33|16485.59
03:24:34|16485.39
03:24:35|16485.54
03:24:36|16485.3
03:24:37|16485.25
03:24:38|16485.15
03:24:39|16484.12
03:24:40|16484.08
03:24:42|16483.11
03:24:43|16483.03
03:24:44|16482.48
03:24:44|16482.24
03:24:46|16484.05
03:24:46|16482.63
03:24:48|16482.13
03:24:49|16482.59
03:24:49|16482.56
03:24:50|16482.08
03:24:52|16483.
03:24:52|16482.14
03:24:54|16483.14
03:24:54|16482.87
03:24:55|16482.95
03:24:57|16483.02
03:24:58|16482.95
03:24:58|16482.87
03:25:00|16482.71
03:25:01|16483.13
03:25:02|16483.4
03:25:03|16483.13
03:25:04|16483.3
03:25:05|16483.22
03:25:07|16485.35
03:25:08|16484.69
03:25:10|16485.71
03:25:12|16484.5
03:25:13|16485.46
03:25:14|16486.14
03:25:15|16486.08
03:25:16|16486.1
03:25:16|16485.21
03:25:17|16485.68
03:25:19|16485.79
03:25:20|16487.65
03:25:21|16488.34
03:25:22|16488.33
03:25:23|16488.52
03:25:24|16488.36
03:25:26|16488.99
03:25:26|16489.16
03:25:27|16489.23
03:25:29|16490.03
03:25:30|16489.51
03:25:31|16489.74
03:25:32|16489.71
03:25:33|16489.59
03:25:34|16489.74
03:25:35|16489.65
03:25:36|16488.84
03:25:37|16489.79
03:25:38|16489.91
03:25:39|16491.15
03:25:40|16490.66
03:25:41|16491.62
03:25:42|16491.8
03:25:43|16491.79
03:25:44|16491.69
03:25:45|16491.69
03:25:46|16492.08
03:25:47|16492.08
03:25:48|16491.76
03:25:49|16490.86
03:25:50|16491.26
03:25:52|16491.44
03:25:53|16490.71
03:25:54|16491.37
03:25:54|16489.24
03:25:57|16489.84
03:25:57|16489.62
03:25:58|16488.78
03:25:59|16489.97
03:26:00|16489.92
03:26:01|16490.11
03:26:02|16490.17
03:26:03|16489.67
03:26:04|16490.16
03:26:06|16490.16
03:26:07|16489.86
03:26:08|16490.94
03:26:09|16490.06
03:26:10|16490.77
03:26:11|16490.69
03:26:12|16489.71
03:26:13|16489.59
03:26:15|16490.57
03:26:15|16490.63
03:26:16|16490.32
03:26:18|16489.86
03:26:18|16489.14
03:26:19|16489.24
03:26:21|16490.75
03:26:22|16491.5
03:26:22|16490.8
03:26:23|16490.21
03:26:24|16490.42
03:26:26|16490.21
03:26:26|16490.36
03:26:27|16490.51
03:26:28|16491.42
03:26:30|16491.58
03:26:31|16491.58
03:26:33|16491.37
03:26:33|16491.
03:26:34|16491.86
03:26:35|16490.02
03:26:36|16490.62
03:26:37|16490.16
03:26:38|16490.66
03:26:39|16491.63
03:26:40|16491.36
03:26:41|16491.84
03:26:42|16491.83
03:26:43|16492.14
03:26:44|16492.79
03:26:45|16492.32
03:26:46|16492.69
03:26:47|16492.88
03:26:48|16492.78
03:26:49|16492.81
03:26:50|16492.57
03:26:51|16492.86
03:26:52|16493.24
03:26:53|16493.31
03:26:54|16493.36
03:26:55|16493.8
03:26:56|16493.37
03:26:57|16493.37
03:26:58|16493.32
03:26:59|16493.22
03:27:00|16492.16
03:27:01|16492.97
03:27:02|16492.65
03:27:03|16492.45
03:27:05|16492.63
03:27:05|16492.68
03:27:07|16493.3
03:27:08|16493.35
03:27:10|16492.93
03:27:10|16493.12
03:27:11|16492.96
03:27:13|16493.23
03:27:13|16491.76
03:27:15|16490.92
03:27:15|16490.95
03:27:17|16491.37
03:27:18|16491.12
03:27:19|16489.83
03:27:20|16490.12
03:27:21|16490.39
03:27:22|16489.83
03:27:23|16491.34
03:27:24|16491.62
03:27:25|16491.99
03:27:26|16491.64
03:27:27|16491.42
03:27:28|16491.28
03:27:29|16490.67
03:27:30|16490.33
03:27:31|16490.41
03:27:32|16490.46
03:27:33|16490.9
03:27:34|16490.75
03:27:35|16490.76
03:27:36|16490.21
03:27:37|16490.68
03:27:38|16490.82
03:27:39|16490.68
03:27:40|16490.51
03:27:42|16490.8
03:27:43|16491.9
03:27:44|16491.94
03:27:45|16491.78
03:27:46|16491.52
03:27:47|16491.66
03:27:48|16491.3
03:27:49|16490.77
03:27:50|16490.86
03:27:51|16490.58
03:27:52|16490.81
03:27:53|16491.04
03:27:54|16491.13
03:27:55|16490.44
03:27:56|16490.94
03:27:57|16491.12
03:27:58|16490.46
03:27:59|16491.08
03:28:01|16491.55
03:28:01|16491.37
03:28:02|16490.66
03:28:03|16491.18
03:28:04|16490.78
03:28:05|16491.
03:28:06|16491.04
03:28:08|16491.24
03:28:09|16490.71
03:28:09|16491.46
03:28:12|16491.64
03:28:13|16492.33
03:28:13|16492.32
03:28:14|16491.53
03:28:16|16491.09
03:28:17|16491.23
03:28:19|16491.06
03:28:20|16491.91
03:28:20|16491.88
03:28:21|16491.26
03:28:22|16491.24
03:28:24|16491.81
03:28:25|16492.47
03:28:25|16493.1
03:28:27|16493.58
03:28:28|16493.58
03:28:29|16493.44
03:28:30|16493.63
03:28:31|16493.1
03:28:33|16491.63
03:28:34|16491.66
03:28:35|16491.29
03:28:36|16491.4
03:28:38|16491.36
03:28:39|16491.52
03:28:40|16490.96
03:28:41|16490.53
03:28:42|16490.69
03:28:43|16490.6
03:28:44|16490.55
03:28:45|16490.34
03:28:46|16491.07
03:28:47|16490.6
03:28:48|16490.63
03:28:49|16489.79
03:28:50|16489.91
03:28:51|16489.43
03:28:52|16487.74
03:28:53|16488.49
03:28:54|16487.71
03:28:55|16487.42
03:28:56|16487.59
03:28:57|16487.58
03:28:58|16487.66
03:28:59|16487.25
03:29:00|16487.7
03:29:01|16488.06
03:29:02|16487.49
03:29:03|16487.51
03:29:04|16488.28
03:29:05|16487.37
03:29:06|16487.27
03:29:07|16487.07
03:29:08|16487.09
03:29:10|16487.7
03:29:12|16487.25
03:29:12|16486.35
03:29:14|16486.61
03:29:14|16486.72
03:29:16|16486.51
03:29:17|16486.53
03:29:18|16487.06
03:29:19|16485.47
03:29:21|16485.45
03:29:21|16485.43
03:29:22|16485.41
03:29:23|16486.3
03:29:25|16485.91
03:29:26|16486.52
03:29:27|16486.18
03:29:28|16485.77
03:29:29|16486.11
03:29:30|16485.58
03:29:31|16487.2
03:29:32|16487.08
03:29:33|16487.08
03:29:34|16486.23
03:29:35|16486.37
03:29:36|16485.88
03:29:37|16485.92
03:29:38|16487.04
03:29:40|16487.28
03:29:41|16486.94
03:29:41|16487.37
03:29:42|16487.32
03:29:44|16486.69
03:29:44|16486.33
03:29:45|16486.44
03:29:46|16486.36
03:29:47|16486.42
03:29:48|16486.33
03:29:50|16486.34
03:29:50|16486.32
03:29:51|16486.71
03:29:52|16486.38
03:29:53|16487.62
03:29:54|16487.7
03:29:55|16487.31
03:29:56|16487.36
03:29:57|16486.62
03:29:58|16487.08
03:29:59|16487.41
03:30:00|16487.26
03:30:02|16486.57
03:30:02|16486.56
03:30:03|16486.3
03:30:05|16485.43
03:30:05|16484.57
03:30:07|16483.87
03:30:08|16482.83
03:30:08|16482.81
03:30:10|16482.72
03:30:11|16483.25
03:30:12|16483.73
03:30:13|16483.41
03:30:14|16485.41
03:30:15|16484.67
03:30:16|16484.61
03:30:17|16484.58
03:30:18|16484.53
03:30:20|16484.74
03:30:20|16485.29
03:30:21|16486.05
03:30:22|16486.05
03:30:23|16485.63
03:30:24|16485.67
03:30:25|16486.13
03:30:26|16486.51
03:30:28|16485.99
03:30:29|16486.2
03:30:30|16488.69
03:30:30|16490.
03:30:31|16489.43
03:30:32|16489.71
03:30:33|16489.89
03:30:35|16490.45
03:30:36|16490.15
03:30:36|16490.58
03:30:38|16489.83
03:30:38|16490.57
03:30:39|16492.14
03:30:41|16491.4
03:30:42|16490.74
03:30:43|16491.53
03:30:44|16491.41
03:30:45|16491.35
03:30:46|16491.3
03:30:47|16491.35
03:30:48|16491.4
03:30:49|16491.05
03:30:50|16493.14
03:30:51|16493.11
03:30:52|16493.05
03:30:53|16493.87
03:30:54|16493.19
03:30:55|16493.4
03:30:56|16493.75
03:30:57|16493.66
03:30:58|16493.11
03:30:59|16492.79
03:31:00|16492.27
03:31:01|16491.89
03:31:02|16493.47
03:31:03|16494.17
03:31:04|16493.36
03:31:05|16493.93
03:31:06|16493.93
03:31:07|16493.88
03:31:09|16494.05
03:31:09|16493.6
03:31:10|16493.37
03:31:11|16493.41
03:31:12|16493.27
03:31:13|16494.55
03:31:14|16494.27
03:31:15|16494.58
03:31:16|16494.78
03:31:17|16496.2
03:31:18|16495.52
03:31:20|16494.53
03:31:20|16493.87
03:31:21|16493.58
03:31:22|16494.29
03:31:23|16493.48
03:31:24|16493.35
03:31:25|16493.79
03:31:26|16494.85
03:31:27|16494.41
03:31:28|16494.7
03:31:29|16494.73
03:31:31|16494.16
03:31:31|16494.04
03:31:32|16494.12
03:31:33|16494.28
03:31:34|16493.69
03:31:35|16493.65
03:31:36|16493.69
03:31:37|16494.06
03:31:38|16494.81
03:31:39|16495.45
03:31:40|16494.96
03:31:41|16495.55
03:31:42|16495.15
03:31:43|16495.23
03:31:44|16495.62
03:31:45|16495.63
03:31:46|16495.77
03:31:47|16495.49
03:31:48|16495.49
03:31:49|16495.47
03:31:50|16496.17
03:31:51|16496.39
03:31:52|16496.69
03:31:53|16496.81
03:31:54|16495.59
03:31:55|16497.12
03:31:56|16496.38
03:31:57|16496.35
03:31:58|16496.1
03:31:59|16496.56
03:32:00|16497.27
03:32:01|16496.84
03:32:03|16497.96
03:32:04|16497.64
03:32:06|16496.45
03:32:06|16497.89
03:32:07|16498.58
03:32:09|16498.98
03:32:10|16498.77
03:32:11|16499.05
03:32:12|16499.42
03:32:14|16499.79
03:32:14|16497.63
03:32:16|16496.79
03:32:18|16495.75
03:32:18|16495.79
03:32:20|16495.01
03:32:21|16494.71
03:32:21|16494.92
03:32:22|16494.33
03:32:24|16494.75
03:32:25|16495.17
03:32:26|16493.97
03:32:27|16494.28
03:32:28|16494.32
03:32:30|16493.43
03:32:30|16493.46
03:32:31|16493.28
03:32:33|16494.24
03:32:34|16494.16
03:32:34|16494.37
03:32:35|16493.91
03:32:36|16494.28
03:32:37|16494.28
03:32:39|16494.39
03:32:40|16493.92
03:32:41|16493.99
03:32:42|16493.81
03:32:43|16494.88
03:32:44|16494.8
03:32:45|16495.19
03:32:46|16495.15
03:32:47|16495.26
03:32:48|16495.28
03:32:49|16495.01
03:32:50|16494.72
03:32:51|16494.81
03:32:52|16494.47
03:32:53|16494.4
03:32:54|16493.71
03:32:55|16493.76
03:32:56|16494.51
03:32:57|16493.67
03:32:58|16493.67
03:32:59|16493.33
03:33:00|16493.63
03:33:01|16494.19
03:33:02|16494.68
03:33:03|16494.67
03:33:04|16494.17
03:33:06|16493.77
03:33:07|16493.74
03:33:08|16493.72
03:33:09|16493.8
03:33:10|16493.88
03:33:10|16494.22
03:33:11|16494.71
03:33:14|16494.01
03:33:14|16494.17
03:33:15|16494.01
03:33:16|16493.9
03:33:17|16494.
03:33:18|16494.3
03:33:19|16494.19
03:33:20|16494.06
03:33:21|16494.3
03:33:22|16494.26
03:33:23|16493.84
03:33:24|16494.02
03:33:25|16492.95
03:33:26|16492.78
03:33:27|16492.73
03:33:28|16492.56
03:33:30|16492.9
03:33:30|16492.97
03:33:32|16494.19
03:33:33|16494.2
03:33:34|16494.23
03:33:35|16494.2
03:33:36|16494.32
03:33:37|16494.45
03:33:38|16494.6
03:33:39|16495.69
03:33:40|16495.69
03:33:41|16495.04
03:33:42|16495.18
03:33:43|16495.12
03:33:44|16495.2
03:33:44|16493.6
03:33:46|16493.65
03:33:46|16493.73
03:33:48|16493.8
03:33:48|16494.42
03:33:49|16494.67
03:33:50|16495.08
03:33:52|16494.84
03:33:52|16494.83
03:33:54|16493.96
03:33:54|16493.2
03:33:55|16493.88
03:33:56|16494.35
03:33:58|16494.63
03:33:58|16494.52
03:33:59|16494.95
03:34:01|16495.17
03:34:02|16494.61
03:34:03|16494.83
03:34:03|16494.92
03:34:04|16494.81
03:34:07|16494.78
03:34:07|16494.75
03:34:09|16496.55
03:34:10|16496.36
03:34:11|16496.59
03:34:12|16496.6
03:34:13|16496.44
03:34:14|16496.68
03:34:15|16497.41
03:34:16|16497.16
03:34:17|16496.76
03:34:18|16496.77
03:34:19|16496.65
03:34:20|16496.09
03:34:21|16495.58
03:34:22|16495.89
03:34:23|16496.44
03:34:24|16495.42
03:34:25|16495.
03:34:26|16495.39
03:34:27|16496.05
03:34:28|16496.19
03:34:29|16496.01
03:34:30|16496.32
03:34:31|16495.9
03:34:33|16494.9
03:34:34|16493.74
03:34:36|16493.76
03:34:37|16494.79
03:34:37|16494.71
03:34:40|16494.5
03:34:40|16494.57
03:34:41|16494.75
03:34:42|16494.41
03:34:43|16494.5
03:34:45|16495.45
03:34:46|16495.51
03:34:47|16495.33
03:34:48|16495.74
03:34:49|16495.76
03:34:50|16496.16
03:34:51|16496.07
03:34:52|16495.92
03:34:53|16496.42
03:34:54|16496.68
03:34:55|16496.73
03:34:56|16496.26
03:34:57|16496.13
03:34:58|16496.3
03:34:59|16496.3
03:35:00|16496.45
03:35:01|16496.5
03:35:02|16496.22
03:35:03|16496.05
03:35:04|16496.58
03:35:06|16496.6
03:35:06|16496.34
03:35:08|16496.38
03:35:09|16495.75
03:35:10|16493.46
03:35:11|16494.4
03:35:12|16494.44
03:35:14|16494.
03:35:14|16493.56
03:35:16|16493.57
03:35:17|16493.3
03:35:19|16493.3
03:35:21|16492.98
03:35:21|16493.07
03:35:22|16493.21
03:35:23|16493.25
03:35:24|16493.54
03:35:25|16492.78
03:35:26|16492.91
03:35:27|16493.59
03:35:29|16493.51
03:35:30|16493.51
03:35:31|16496.35
03:35:32|16495.97
03:35:33|16495.42
03:35:34|16495.07
03:35:35|16495.8
03:35:36|16495.87
03:35:37|16496.25
03:35:38|16496.79
03:35:39|16496.04
03:35:40|16496.11
03:35:41|16496.14
03:35:42|16496.27
03:35:43|16495.96
03:35:44|16495.75
03:35:45|16496.35
03:35:47|16496.51
03:35:47|16496.42
03:35:49|16496.48
03:35:49|16496.77
03:35:50|16496.72
03:35:51|16495.51
03:35:52|16495.08
03:35:53|16493.88
03:35:54|16493.61
03:35:55|16493.75
03:35:56|16493.42
03:35:57|16493.98
03:35:58|16493.83
03:36:00|16494.3
03:36:00|16493.34
03:36:01|16493.94
03:36:02|16493.65
03:36:04|16493.8
03:36:05|16493.58
03:36:05|16492.89
03:36:06|16493.15
03:36:07|16493.47
03:36:09|16493.09
03:36:10|16493.37
03:36:11|16493.37
03:36:11|16493.45
03:36:12|16492.94
03:36:14|16493.11
03:36:16|16493.55
03:36:17|16493.49
03:36:18|16493.44
03:36:18|16493.48
03:36:20|16491.18
03:36:20|16491.66
03:36:21|16490.66
03:36:23|16490.92
03:36:24|16490.89
03:36:25|16490.32
03:36:26|16490.61
03:36:27|16490.75
03:36:28|16490.63
03:36:29|16489.94
03:36:30|16490.26
03:36:31|16489.7
03:36:32|16490.7
03:36:33|16491.38
03:36:34|16491.78
03:36:35|16491.36
03:36:36|16491.07
03:36:37|16490.9
03:36:38|16490.75
03:36:39|16490.18
03:36:40|16490.25
03:36:41|16490.2
03:36:42|16490.89
03:36:43|16491.41
03:36:44|16492.02
03:36:45|16491.18
03:36:46|16491.02
03:36:47|16491.04
03:36:48|16491.08
03:36:49|16491.07
03:36:50|16490.76
03:36:51|16490.56
03:36:52|16491.43
03:36:53|16491.17
03:36:54|16492.46
03:36:55|16493.22
03:36:56|16493.21
03:36:57|16492.84
03:36:58|16493.73
03:36:59|16493.63
03:37:00|16496.37
03:37:02|16495.16
03:37:03|16493.99
03:37:04|16494.15
03:37:05|16494.45
03:37:06|16494.18
03:37:07|16493.82
03:37:09|16494.07
03:37:09|16494.33
03:37:10|16494.06
03:37:11|16493.8
03:37:12|16494.8
03:37:13|16494.46
03:37:14|16494.74
03:37:15|16494.62
03:37:17|16494.08
03:37:18|16494.06
03:37:19|16494.
03:37:20|16493.86
03:37:21|16494.64
03:37:22|16494.56
03:37:23|16494.98
03:37:24|16495.31
03:37:26|16495.31
03:37:26|16495.28
03:37:28|16496.2
03:37:28|16495.8
03:37:29|16495.24
03:37:31|16495.12
03:37:32|16495.49
03:37:32|16495.2
03:37:34|16495.35
03:37:34|16496.
03:37:36|16495.5
03:37:36|16495.71
03:37:37|16496.06
03:37:38|16495.91
03:37:39|16495.73
03:37:40|16495.32
03:37:41|16495.85
03:37:42|16494.12
03:37:44|16494.07
03:37:45|16493.92
03:37:46|16493.31
03:37:47|16492.88
03:37:47|16493.29
03:37:48|16493.17
03:37:49|16492.95
03:37:51|16492.94
03:37:52|16492.94
03:37:53|16492.3
03:37:54|16492.32
03:37:55|16491.6
03:37:56|16491.26
03:37:57|16491.76
03:37:58|16491.56
03:37:59|16491.86
03:38:00|16491.56
03:38:01|16491.9
03:38:02|16492.18
03:38:03|16491.66
03:38:04|16491.46
03:38:06|16491.6
03:38:06|16491.74
03:38:07|16491.58
03:38:08|16491.7
03:38:09|16491.76
03:38:10|16491.08
03:38:11|16490.63
03:38:12|16491.15
03:38:14|16490.01
03:38:15|16491.24
03:38:16|16490.24
03:38:18|16490.12
03:38:20|16490.39
03:38:21|16491.37
03:38:22|16491.51
03:38:23|16490.57
03:38:24|16490.68
03:38:25|16491.55
03:38:27|16491.69
03:38:28|16491.41
03:38:28|16491.11
03:38:29|16491.1
03:38:31|16491.27
03:38:32|16491.58
03:38:33|16491.91
03:38:34|16491.36
03:38:35|16492.78
03:38:37|16492.9
03:38:37|16492.93
03:38:38|16492.84
03:38:39|16492.44
03:38:40|16492.32
03:38:42|16492.95
03:38:43|16492.83
03:38:44|16493.13
03:38:45|16493.18
03:38:46|16494.36
03:38:47|16493.74
03:38:48|16493.79
03:38:49|16494.12
03:38:50|16493.9
03:38:51|16494.3
03:38:52|16494.42
03:38:53|16494.37
03:38:54|16494.17
03:38:55|16494.25
03:38:56|16494.17
03:38:57|16493.21
03:38:58|16492.74
03:38:59|16492.55
03:39:00|16493.49
03:39:01|16493.52
03:39:02|16493.94
03:39:03|16493.33
03:39:04|16493.34
03:39:05|16493.22
03:39:06|16493.6
03:39:07|16493.2
03:39:08|16492.94
03:39:09|16492.6
03:39:10|16492.49
03:39:11|16492.5
03:39:12|16492.71
03:39:13|16492.95
03:39:14|16492.84
03:39:15|16492.53
03:39:16|16492.54
03:39:18|16490.73
03:39:19|16490.7
03:39:20|16491.
03:39:21|16490.27
03:39:22|16489.85
03:39:23|16490.37
03:39:25|16490.
03:39:26|16491.24
03:39:26|16490.93
03:39:27|16492.49
03:39:28|16492.82
03:39:29|16492.45
03:39:30|16492.24
03:39:32|16492.54
03:39:33|16492.99
03:39:34|16493.01
03:39:35|16492.68
03:39:36|16492.16
03:39:37|16492.34
03:39:38|16492.68
03:39:39|16492.78
03:39:40|16492.66
03:39:41|16492.47
03:39:42|16492.24
03:39:43|16493.37
03:39:44|16493.53
03:39:45|16493.34
03:39:46|16493.36
03:39:48|16492.49
03:39:49|16493.04
03:39:50|16492.7
03:39:51|16492.74
03:39:53|16493.35
03:39:53|16494.01
03:39:55|16494.74
03:39:55|16494.04
03:39:56|16494.87
03:39:57|16494.75
03:39:58|16494.8
03:39:59|16494.69
03:40:01|16494.14
03:40:02|16493.97
03:40:03|16494.38
03:40:04|16494.01
03:40:05|16494.33
03:40:06|16494.52
03:40:07|16493.99
03:40:08|16494.03
03:40:09|16494.33
03:40:11|16494.39
03:40:11|16494.79
03:40:12|16494.55
03:40:13|16494.45
03:40:14|16493.97
03:40:15|16494.87
03:40:16|16494.52
03:40:17|16494.79
03:40:18|16494.58
03:40:20|16494.49
03:40:21|16494.85
03:40:22|16494.38
03:40:24|16495.13
03:40:25|16494.67
03:40:25|16494.36
03:40:27|16494.74
03:40:28|16494.71
03:40:29|16494.89
03:40:30|16494.92
03:40:30|16494.48
03:40:31|16494.75
03:40:33|16495.01
03:40:34|16495.
03:40:35|16496.18
03:40:36|16496.25
03:40:36|16496.22
03:40:38|16495.99
03:40:40|16495.47
03:40:40|16495.33
03:40:41|16495.69
03:40:42|16495.02
03:40:43|16495.67
03:40:44|16495.76
03:40:45|16495.79
03:40:46|16496.35
03:40:47|16497.21
03:40:48|16496.73
03:40:49|16497.3
03:40:50|16497.07
03:40:51|16496.6
03:40:52|16496.62
03:40:53|16496.5
03:40:54|16496.6
03:40:55|16496.72
03:40:56|16496.72
03:40:57|16497.29
03:40:58|16497.37
03:40:59|16497.62
03:41:00|16497.49
03:41:01|16496.66
03:41:02|16497.39
03:41:03|16496.84
03:41:05|16497.98
03:41:06|16499.15
03:41:06|16496.71
03:41:08|16497.49
03:41:08|16498.35
03:41:10|16498.91
03:41:11|16498.69
03:41:12|16497.33
03:41:13|16496.78
03:41:14|16496.96
03:41:15|16496.52
03:41:16|16496.79
03:41:17|16497.41
03:41:18|16497.74
03:41:19|16498.51
03:41:21|16498.7
03:41:21|16497.38
03:41:23|16497.17
03:41:24|16498.17
03:41:25|16497.14
03:41:26|16497.73
03:41:27|16497.11
03:41:29|16496.18
03:41:29|16496.53
03:41:30|16497.04
03:41:31|16497.11
03:41:32|16496.9
03:41:33|16497.1
03:41:35|16497.1
03:41:36|16497.15
03:41:37|16497.15
03:41:38|16496.54
03:41:39|16496.2
03:41:40|16496.49
03:41:41|16496.45
03:41:42|16496.78
03:41:43|16496.66
03:41:44|16496.56
03:41:45|16496.65
03:41:46|16497.29
03:41:47|16497.26
03:41:48|16496.2
03:41:49|16496.65
03:41:50|16496.65
03:41:51|16497.32
03:41:52|16497.54
03:41:53|16497.38
03:41:54|16497.03
03:41:55|16496.9
03:41:56|16497.49
03:41:58|16497.07
03:41:58|16497.79
03:42:00|16497.95
03:42:00|16497.69
03:42:02|16497.71
03:42:02|16498.22
03:42:04|16498.1
03:42:06|16498.54
03:42:07|16498.18
03:42:07|16499.57
03:42:08|16499.37
03:42:10|16499.64
03:42:10|16499.05
03:42:11|16498.87
03:42:13|16499.06
03:42:14|16498.82
03:42:15|16498.65
03:42:16|16498.4
03:42:17|16498.36
03:42:18|16498.12
03:42:19|16498.41
03:42:20|16498.41
03:42:22|16498.64
03:42:23|16498.13
03:42:24|16498.04
03:42:25|16498.36
03:42:27|16498.68
03:42:27|16498.75
03:42:28|16498.18
03:42:30|16498.67
03:42:30|16498.63
03:42:31|16498.78
03:42:33|16498.68
03:42:33|16499.02
03:42:35|16498.45
03:42:36|16498.68
03:42:38|16499.3
03:42:39|16499.17
03:42:39|16498.71
03:42:41|16499.66
03:42:42|16498.49
03:42:44|16497.47
03:42:44|16497.13
03:42:45|16498.03
03:42:46|16496.78
03:42:48|16497.97
03:42:49|16496.91
03:42:50|16496.93
03:42:51|16496.93
03:42:52|16496.9
03:42:53|16496.35
03:42:54|16496.15
03:42:55|16495.54
03:42:56|16496.54
03:42:57|16496.08
03:42:58|16496.5
03:42:59|16496.06
03:43:00|16495.12
03:43:01|16495.76
03:43:02|16497.48
03:43:04|16496.42
03:43:05|16496.95
03:43:05|16496.44
03:43:06|16497.12
03:43:08|16496.87
03:43:08|16497.32
03:43:09|16496.78
03:43:11|16497.03
03:43:12|16496.91
03:43:12|16496.53
03:43:13|16495.67
03:43:15|16495.33
03:43:16|16495.45
03:43:16|16496.08
03:43:18|16496.06
03:43:19|16495.98
03:43:20|16494.47
03:43:20|16494.63
03:43:21|16495.68
03:43:23|16495.51
03:43:25|16494.92
03:43:25|16494.93
03:43:26|16494.92
03:43:28|16494.71
03:43:28|16494.94
03:43:29|16494.57
03:43:31|16494.15
03:43:32|16493.7
03:43:33|16493.
03:43:33|16492.85
03:43:35|16491.
03:43:35|16491.71
03:43:37|16492.11
03:43:37|16492.73
03:43:39|16492.29
03:43:40|16491.91
03:43:41|16492.11
03:43:41|16491.71
03:43:43|16491.7
03:43:44|16490.56
03:43:45|16490.76
03:43:45|16490.44
03:43:46|16490.08
03:43:49|16489.68
03:43:49|16489.67
03:43:50|16489.43
03:43:51|16489.66
03:43:52|16490.09
03:43:53|16493.49
03:43:54|16492.29
03:43:55|16492.61
03:43:56|16492.02
03:43:57|16492.15
03:43:58|16492.31
03:43:59|16492.85
03:44:00|16492.61
03:44:01|16492.87
03:44:02|16492.79
03:44:03|16492.8
03:44:04|16493.09
03:44:05|16493.15
03:44:06|16492.7
03:44:08|16492.87
03:44:09|16492.86
03:44:09|16492.77
03:44:11|16492.64
03:44:12|16493.36
03:44:12|16492.73
03:44:13|16492.44
03:44:15|16492.56
03:44:17|16492.98
03:44:17|16492.51
03:44:18|16492.73
03:44:19|16492.63
03:44:20|16492.32
03:44:21|16492.25
03:44:23|16492.74
03:44:23|16492.34
03:44:24|16492.48
03:44:25|16492.06
03:44:27|16491.5
03:44:27|16491.56
03:44:28|16492.41
03:44:29|16492.33
03:44:30|16493.31
03:44:33|16492.79
03:44:33|16492.98
03:44:34|16492.87
03:44:35|16492.98
03:44:36|16492.93
03:44:37|16492.98
03:44:38|16493.21
03:44:39|16493.48
03:44:40|16492.98
03:44:41|16493.03
03:44:42|16491.86
03:44:43|16491.58
03:44:44|16491.32
03:44:46|16491.05
03:44:47|16491.06
03:44:48|16491.55
03:44:49|16491.55
03:44:50|16491.4
03:44:51|16492.09
03:44:52|16492.17
03:44:53|16492.09
03:44:54|16491.97
03:44:55|16492.09
03:44:56|16492.08
03:44:57|16492.47
03:44:58|16492.72
03:44:59|16492.38
03:45:00|16492.77
03:45:02|16493.63
03:45:02|16493.27
03:45:03|16493.08
03:45:04|16493.32
03:45:05|16492.7
03:45:06|16492.98
03:45:07|16492.97
03:45:08|16493.48
03:45:09|16493.53
03:45:10|16493.51
03:45:11|16493.52
03:45:13|16494.12
03:45:13|16494.03
03:45:14|16493.57
03:45:15|16493.57
03:45:16|16493.18
03:45:18|16493.33
03:45:19|16492.82
03:45:20|16493.
03:45:22|16493.23
03:45:22|16493.38
03:45:24|16493.18
03:45:25|16492.96
03:45:27|16493.2
03:45:27|16493.19
03:45:29|16493.2
03:45:30|16492.82
03:45:31|16493.17
03:45:32|16492.71
03:45:33|16493.12
03:45:34|16493.13
03:45:35|16492.91
03:45:36|16492.48
03:45:37|16492.78
03:45:38|16492.91
03:45:39|16492.41
03:45:40|16492.59
03:45:41|16493.01
03:45:42|16492.84
03:45:43|16493.37
03:45:44|16492.9
03:45:45|16493.51
03:45:46|16493.51
03:45:47|16493.1
03:45:48|16493.48
03:45:49|16493.05
03:45:50|16493.37
03:45:51|16493.26
03:45:52|16492.87
03:45:53|16492.78
03:45:54|16492.73
03:45:55|16493.06
03:45:57|16493.38
03:45:57|16493.42
03:45:59|16493.13
03:45:59|16493.05
03:46:00|16492.88
03:46:01|16493.53
03:46:02|16493.1
03:46:03|16493.09
03:46:04|16493.27
03:46:05|16493.09
03:46:06|16496.83
03:46:07|16495.9
03:46:08|16495.25
03:46:09|16495.73
03:46:11|16495.38
03:46:12|16495.01
03:46:13|16495.26
03:46:14|16495.21
03:46:15|16495.81
03:46:16|16496.34
03:46:18|16495.67
03:46:18|16496.15
03:46:19|16496.16
03:46:20|16496.15
03:46:21|16496.7
03:46:22|16495.97
03:46:23|16495.94
03:46:24|16495.44
03:46:26|16495.84
03:46:27|16496.
03:46:28|16496.16
03:46:28|16495.68
03:46:29|16495.76
03:46:31|16495.39
03:46:31|16495.84
03:46:32|16495.87
03:46:33|16495.67
03:46:35|16495.39
03:46:35|16495.92
03:46:36|16495.87
03:46:37|16496.66
03:46:38|16496.33
03:46:40|16496.52
03:46:41|16495.89
03:46:42|16495.49
03:46:43|16494.7
03:46:44|16494.09
03:46:45|16494.92
03:46:46|16495.24
03:46:47|16495.7
03:46:48|16496.02
03:46:50|16496.56
03:46:51|16497.24
03:46:52|16498.08
03:46:53|16498.38
03:46:54|16498.61
03:46:54|16498.66
03:46:55|16498.85
03:46:56|16498.64
03:46:58|16499.34
03:46:59|16498.46
03:46:59|16499.03
03:47:01|16499.35
03:47:02|16499.03
03:47:03|16498.79
03:47:04|16498.9
03:47:04|16498.31
03:47:06|16498.49
03:47:08|16498.75
03:47:09|16499.12
03:47:10|16499.12
03:47:11|16499.43
03:47:12|16499.79
03:47:14|16499.02
03:47:15|16499.39
03:47:16|16499.99
03:47:16|16499.04
03:47:17|16499.67
03:47:18|16499.22
03:47:20|16499.95
03:47:21|16500.25
03:47:21|16499.06
03:47:23|16498.1
03:47:24|16498.92
03:47:24|16498.82
03:47:26|16499.34
03:47:28|16499.04
03:47:29|16500.4
03:47:29|16500.29
03:47:31|16501.09
03:47:32|16501.02
03:47:33|16501.37
03:47:35|16500.75
03:47:36|16500.86
03:47:36|16500.45
03:47:38|16501.15
03:47:39|16500.49
03:47:40|16500.64
03:47:40|16499.44
03:47:42|16499.88
03:47:43|16499.97
03:47:44|16500.48
03:47:45|16499.81
03:47:45|16499.59
03:47:47|16500.29
03:47:48|16500.35
03:47:50|16500.35
03:47:50|16500.31
03:47:51|16500.22
03:47:52|16500.11
03:47:53|16500.26
03:47:54|16497.78
03:47:55|16497.72
03:47:56|16500.28
03:47:58|16501.44
03:47:59|16501.2
03:48:00|16501.28
03:48:01|16501.25
03:48:02|16502.6
03:48:04|16502.05
03:48:05|16501.08
03:48:06|16501.23
03:48:07|16500.
03:48:07|16500.03
03:48:08|16500.09
03:48:09|16500.55
03:48:12|16500.89
03:48:12|16500.56
03:48:14|16500.5
03:48:15|16500.57
03:48:16|16500.1
03:48:16|16501.39
03:48:17|16500.97
03:48:19|16502.27
03:48:20|16500.78
03:48:21|16500.74
03:48:22|16500.84
03:48:22|16500.82
03:48:25|16501.35
03:48:25|16500.59
03:48:27|16501.64
03:48:27|16502.54
03:48:28|16502.33
03:48:30|16502.16
03:48:30|16502.01
03:48:31|16502.01
03:48:33|16502.45
03:48:34|16502.25
03:48:36|16502.27
03:48:37|16502.29
03:48:37|16502.85
03:48:38|16502.49
03:48:40|16502.85
03:48:40|16502.57
03:48:41|16502.48
03:48:42|16502.2
03:48:43|16502.18
03:48:44|16501.22
03:48:46|16501.72
03:48:47|16502.03
03:48:48|16501.94
03:48:49|16501.45
03:48:49|16501.67
03:48:50|16501.92
03:48:51|16501.94
03:48:53|16502.01
03:48:53|16501.94
03:48:55|16502.03
03:48:56|16501.93
03:48:57|16501.48
03:48:57|16501.57
03:48:58|16501.51
03:49:00|16501.43
03:49:00|16500.73
03:49:01|16501.58
03:49:03|16500.43
03:49:04|16501.03
03:49:05|16501.07
03:49:06|16500.98
03:49:08|16501.06
03:49:08|16502.42
03:49:10|16501.8
03:49:11|16502.88
03:49:12|16503.31
03:49:12|16504.16
03:49:13|16504.54
03:49:14|16504.4
03:49:16|16505.44
03:49:17|16505.93
03:49:18|16505.15
03:49:19|16505.76
03:49:20|16505.98
03:49:21|16505.6
03:49:23|16503.74
03:49:23|16503.09
03:49:24|16502.5
03:49:26|16501.9
03:49:26|16502.01
03:49:27|16501.
03:49:28|16501.27
03:49:29|16501.17
03:49:31|16501.21
03:49:32|16500.83
03:49:33|16500.37
03:49:34|16500.55
03:49:35|16500.79
03:49:36|16500.47
03:49:37|16500.4
03:49:38|16500.22
03:49:39|16500.72
03:49:40|16500.18
03:49:42|16501.24
03:49:42|16500.95
03:49:44|16501.18
03:49:45|16501.27
03:49:46|16501.16
03:49:47|16501.82
03:49:48|16502.25
03:49:49|16502.65
03:49:50|16502.44
03:49:51|16499.
03:49:52|16496.68
03:49:53|16497.29
03:49:54|16496.83
03:49:55|16497.6
03:49:56|16497.62
03:49:57|16498.07
03:49:58|16496.84
03:49:59|16497.26
03:50:00|16497.31
03:50:01|16496.8
03:50:02|16497.48
03:50:03|16497.54
03:50:04|16497.47
03:50:05|16497.51
03:50:06|16496.74
03:50:08|16496.83
03:50:09|16497.79
03:50:09|16497.82
03:50:10|16497.52
03:50:12|16497.8
03:50:13|16498.07
03:50:14|16498.02
03:50:15|16497.77
03:50:16|16497.57
03:50:17|16497.9
03:50:18|16497.35
03:50:19|16496.95
03:50:20|16496.99
03:50:21|16496.75
03:50:22|16496.76
03:50:23|16497.04
03:50:24|16496.52
03:50:25|16496.52
03:50:26|16496.1
03:50:27|16496.4
03:50:28|16496.02
03:50:29|16495.28
03:50:30|16495.11
03:50:32|16495.79
03:50:32|16496.29
03:50:33|16495.45
03:50:35|16496.22
03:50:35|16497.76
03:50:37|16497.19
03:50:38|16497.45
03:50:39|16497.43
03:50:40|16497.07
03:50:41|16497.04
03:50:42|16497.34
03:50:43|16496.98
03:50:45|16496.72
03:50:45|16496.45
03:50:46|16496.02
03:50:47|16496.82
03:50:48|16496.73
03:50:49|16496.01
03:50:50|16496.01
03:50:51|16497.1
03:50:52|16500.5
03:50:54|16499.81
03:50:55|16499.61
03:50:57|16499.99
03:50:58|16500.64
03:50:59|16500.63
03:51:00|16500.1
03:51:01|16500.03
03:51:02|16499.85
03:51:03|16499.11
03:51:03|16499.16
03:51:04|16499.89
03:51:06|16502.05
03:51:07|16501.22
03:51:08|16500.78
03:51:09|16500.88
03:51:11|16501.95
03:51:11|16500.4
03:51:12|16500.99
03:51:14|16501.2
03:51:15|16500.66
03:51:15|16500.72
03:51:16|16501.11
03:51:17|16501.61
03:51:18|16500.81
03:51:19|16501.61
03:51:20|16501.65
03:51:22|16503.03
03:51:23|16502.57
03:51:24|16501.84
03:51:26|16500.69
03:51:26|16501.39
03:51:28|16501.39
03:51:29|16501.74
03:51:29|16502.16
03:51:31|16502.18
03:51:33|16502.03
03:51:34|16501.79
03:51:35|16501.36
03:51:36|16501.05
03:51:37|16501.28
03:51:38|16500.7
03:51:39|16499.25
03:51:40|16499.21
03:51:41|16498.53
03:51:42|16498.46
03:51:43|16497.95
03:51:44|16498.15
03:51:45|16498.39
03:51:46|16498.71
03:51:48|16499.54
03:51:49|16501.31
03:51:50|16500.87
03:51:51|16500.74
03:51:52|16501.45
03:51:52|16501.78
03:51:53|16501.67
03:51:54|16502.57
03:51:56|16501.94
03:51:56|16502.5
03:51:58|16502.36
03:51:58|16502.02
03:52:00|16502.71
03:52:01|16502.42
03:52:01|16501.66
03:52:03|16501.4
03:52:04|16501.98
03:52:05|16501.74
03:52:06|16501.71
03:52:07|16501.88
03:52:08|16501.76
03:52:09|16501.53
03:52:10|16501.36
03:52:11|16501.46
03:52:12|16501.72
03:52:13|16501.32
03:52:14|16502.32
03:52:15|16501.83
03:52:17|16501.65
03:52:17|16501.6
03:52:19|16501.6
03:52:20|16501.94
03:52:21|16501.51
03:52:22|16501.57
03:52:23|16501.19
03:52:24|16501.62
03:52:25|16501.24
03:52:26|16501.29
03:52:27|16501.26
03:52:28|16502.39
03:52:29|16502.38
03:52:30|16504.22
03:52:31|16503.22
03:52:33|16503.72
03:52:33|16503.14
03:52:34|16503.15
03:52:35|16503.35
03:52:37|16502.58
03:52:38|16504.41
03:52:39|16503.45
03:52:41|16502.53
03:52:42|16502.63
03:52:43|16502.61
03:52:44|16502.59
03:52:44|16501.35
03:52:45|16502.56
03:52:46|16502.54
03:52:47|16502.54
03:52:48|16502.53
03:52:49|16502.41
03:52:50|16502.3
03:52:51|16502.76
03:52:52|16502.35
03:52:53|16502.61
03:52:55|16502.3
03:52:56|16501.91
03:52:57|16502.81
03:52:58|16502.81
03:52:59|16502.25
03:53:00|16502.21
03:53:01|16502.46
03:53:02|16502.97
03:53:03|16502.55
03:53:05|16503.6
03:53:05|16503.24
03:53:06|16503.08
03:53:08|16502.76
03:53:09|16504.45
03:53:10|16503.85
03:53:11|16503.87
03:53:12|16503.62
03:53:13|16504.81
03:53:14|16504.72
03:53:15|16505.35
03:53:16|16505.58
03:53:17|16504.82
03:53:18|16505.15
03:53:19|16504.95
03:53:20|16504.23
03:53:22|16504.98
03:53:22|16505.05
03:53:23|16504.95
03:53:25|16505.63
03:53:26|16505.09
03:53:26|16504.56
03:53:27|16504.13
03:53:29|16504.95
03:53:30|16505.2
03:53:32|16505.
03:53:33|16505.57
03:53:34|16505.2
03:53:36|16504.95
03:53:36|16504.67
03:53:38|16504.81
03:53:40|16505.
03:53:40|16499.51
03:53:41|16500.7
03:53:43|16499.92
03:53:44|16500.22
03:53:45|16499.93
03:53:46|16499.93
03:53:46|16499.57
03:53:47|16499.14
03:53:49|16501.65
03:53:50|16500.7
03:53:50|16501.22
03:53:52|16501.18
03:53:52|16501.16
03:53:53|16501.82
03:53:55|16501.18
03:53:55|16502.28
03:53:57|16502.36
03:53:58|16502.77
03:53:58|16502.7
03:54:00|16503.02
03:54:00|16503.52
03:54:02|16503.1
03:54:02|16503.31
03:54:04|16503.65
03:54:05|16504.69
03:54:05|16504.41
03:54:07|16504.19
03:54:08|16503.99
03:54:09|16503.88
03:54:10|16503.64
03:54:10|16504.19
03:54:13|16506.37
03:54:13|16506.12
03:54:14|16505.69
03:54:15|16505.28
03:54:16|16505.71
03:54:17|16505.98
03:54:18|16505.71
03:54:19|16505.72
03:54:20|16505.65
03:54:21|16506.04
03:54:22|16505.12
03:54:23|16505.12
03:54:24|16504.8
03:54:26|16506.17
03:54:27|16505.82
03:54:28|16506.02
03:54:29|16505.8
03:54:30|16506.05
03:54:31|16506.17
03:54:32|16507.24
03:54:34|16508.15
03:54:35|16507.4
03:54:36|16507.64
03:54:37|16507.35
03:54:39|16507.98
03:54:39|16507.01
03:54:40|16507.17
03:54:41|16507.48
03:54:43|16507.16
03:54:44|16507.79
03:54:45|16508.28
03:54:46|16509.25
03:54:47|16510.43
03:54:48|16509.55
03:54:49|16510.97
03:54:51|16510.8
03:54:51|16510.8
03:54:52|16510.36
03:54:53|16510.01
03:54:54|16510.43
03:54:55|16510.23
03:54:57|16510.81
03:54:58|16510.56
03:54:59|16510.96
03:55:00|16511.83
03:55:01|16510.68
03:55:02|16511.
03:55:03|16511.06
03:55:04|16511.29
03:55:05|16511.04
03:55:06|16511.3
03:55:07|16511.03
03:55:09|16510.61
03:55:10|16509.14
03:55:12|16509.6
03:55:13|16507.82
03:55:14|16507.7
03:55:15|16508.53
03:55:16|16507.8
03:55:17|16505.93
03:55:18|16505.37
03:55:19|16505.28
03:55:21|16505.77
03:55:21|16505.32
03:55:23|16505.03
03:55:23|16504.86
03:55:24|16504.47
03:55:25|16504.46
03:55:26|16504.41
03:55:27|16504.
03:55:29|16505.8
03:55:29|16504.25
03:55:31|16503.94
03:55:31|16504.75
03:55:33|16503.99
03:55:33|16503.59
03:55:34|16502.24
03:55:36|16502.23
03:55:37|16501.53
03:55:38|16502.08
03:55:39|16502.
03:55:40|16502.14
03:55:41|16502.17
03:55:42|16502.
03:55:43|16501.52
03:55:44|16501.38
03:55:45|16501.57
03:55:46|16502.04
03:55:47|16502.47
03:55:48|16501.66
03:55:50|16501.71
03:55:50|16501.58
03:55:52|16501.58
03:55:52|16500.48
03:55:53|16499.61
03:55:54|16499.73
03:55:55|16500.97
03:55:57|16499.9
03:55:57|16499.75
03:55:58|16499.79
03:55:59|16499.91
03:56:00|16500.21
03:56:01|16500.46
03:56:03|16501.3
03:56:03|16499.97
03:56:04|16499.97
03:56:05|16500.06
03:56:06|16500.1
03:56:07|16500.05
03:56:09|16500.21
03:56:10|16500.23
03:56:11|16500.11
03:56:12|16500.29
03:56:13|16501.35
03:56:14|16501.03
03:56:15|16500.38
03:56:16|16500.39
03:56:18|16500.88
03:56:18|16500.52
03:56:20|16500.64
03:56:20|16500.29
03:56:22|16500.71
03:56:23|16500.52
03:56:23|16500.98
03:56:24|16501.29
03:56:25|16501.26
03:56:26|16500.97
03:56:27|16500.87
03:56:28|16500.55
03:56:29|16499.7
03:56:30|16499.75
03:56:32|16500.22
03:56:32|16500.46
03:56:33|16500.31
03:56:35|16500.37
03:56:37|16500.18
03:56:38|16500.2
03:56:40|16500.29
03:56:40|16500.47
03:56:41|16499.72
03:56:43|16499.41
03:56:44|16499.28
03:56:45|16499.46
03:56:46|16499.77
03:56:47|16499.71
03:56:47|16498.96
03:56:48|16498.97
03:56:50|16498.76
03:56:51|16499.05
03:56:52|16499.08
03:56:53|16499.3
03:56:54|16499.16
03:56:55|16499.01
03:56:55|16497.69
03:56:56|16498.11
03:56:58|16497.56
03:56:59|16497.41
03:56:59|16496.96
03:57:02|16496.55
03:57:02|16495.79
03:57:03|16495.47
03:57:04|16496.11
03:57:05|16495.3
03:57:06|16495.55
03:57:07|16495.51
03:57:09|16494.8
03:57:09|16494.82
03:57:11|16494.24
03:57:12|16494.12
03:57:14|16494.08
03:57:15|16493.97
03:57:15|16492.74
03:57:16|16493.71
03:57:17|16493.56
03:57:18|16493.57
03:57:20|16493.71
03:57:20|16493.38
03:57:21|16493.23
03:57:22|16491.5
03:57:23|16491.52
03:57:24|16491.84
03:57:25|16491.35
03:57:27|16490.64
03:57:28|16491.52
03:57:29|16489.18
03:57:29|16489.51
03:57:31|16489.01
03:57:31|16488.94
03:57:32|16489.04
03:57:34|16490.72
03:57:34|16489.22
03:57:36|16489.22
03:57:37|16489.06
03:57:38|16489.03
03:57:38|16489.
03:57:40|16489.14
03:57:41|16489.85
03:57:42|16489.45
03:57:43|16489.58
03:57:44|16489.35
03:57:45|16489.49
03:57:46|16489.82
03:57:47|16489.55
03:57:48|16489.16
03:57:49|16489.
03:57:50|16489.27
03:57:51|16489.64
03:57:52|16488.87
03:57:53|16489.83
03:57:54|16489.18
03:57:55|16489.08
03:57:56|16489.6
03:57:58|16489.58
03:57:58|16489.35
03:57:59|16489.04
03:58:00|16488.01
03:58:01|16487.36
03:58:02|16488.01
03:58:03|16488.47
03:58:04|16488.36
03:58:05|16487.06
03:58:06|16487.11
03:58:08|16487.1
03:58:09|16486.82
03:58:10|16486.34
03:58:10|16487.12
03:58:11|16487.41
03:58:12|16487.31
03:58:14|16487.64
03:58:15|16487.94
03:58:16|16487.46
03:58:17|16486.9
03:58:18|16487.56
03:58:19|16487.41
03:58:20|16487.23
03:58:21|16487.35
03:58:22|16487.51
03:58:23|16488.
03:58:24|16492.73
03:58:25|16491.47
03:58:26|16491.56
03:58:27|16491.35
03:58:29|16490.65
03:58:30|16490.37
03:58:30|16490.04
03:58:31|16489.09
03:58:32|16488.99
03:58:34|16489.3
03:58:35|16489.16
03:58:35|16489.01
03:58:36|16489.38
03:58:37|16489.39
03:58:39|16489.43
03:58:39|16488.27
03:58:41|16487.39
03:58:41|16489.05
03:58:43|16488.86
03:58:44|16488.73
03:58:45|16488.01
03:58:46|16488.11
03:58:47|16487.36
03:58:48|16487.11
03:58:49|16487.25
03:58:50|16487.37
03:58:51|16486.94
03:58:52|16486.12
03:58:53|16485.94
03:58:54|16485.72
03:58:55|16485.13
03:58:57|16487.46
03:58:57|16487.45
03:58:58|16488.01
03:59:00|16489.11
03:59:00|16489.02
03:59:03|16490.6
03:59:03|16490.28
03:59:04|16490.47
03:59:06|16489.83
03:59:07|16489.31
03:59:08|16490.21
03:59:08|16490.38
03:59:09|16490.32
03:59:10|16488.75
03:59:12|16488.89
03:59:12|16489.28
03:59:14|16489.4
03:59:15|16489.03
03:59:16|16489.41
03:59:17|16488.41
03:59:19|16488.52
03:59:19|16488.37
03:59:20|16487.9
03:59:21|16487.75
03:59:22|16487.85
03:59:23|16487.91
03:59:24|16486.95
03:59:25|16487.04
03:59:26|16487.26
03:59:27|16487.42
03:59:28|16487.42
03:59:29|16487.58
03:59:30|16487.28
03:59:31|16487.33
03:59:32|16487.64
03:59:33|16488.39
03:59:34|16491.25
03:59:35|16490.05
03:59:37|16488.51
03:59:38|16488.17
03:59:38|16488.52
03:59:40|16488.73
03:59:41|16488.62
03:59:42|16488.23
03:59:43|16488.32
03:59:44|16488.07
03:59:44|16486.84
03:59:45|16486.09
03:59:46|16486.07
03:59:47|16485.98
03:59:49|16485.43
03:59:50|16486.55
03:59:50|16486.11
03:59:52|16486.78
03:59:52|16485.7
03:59:53|16485.83
03:59:54|16485.74
03:59:56|16485.31
03:59:56|16485.92
03:59:57|16485.98
03:59:58|16486.01
03:59:59|16485.44
04:00:01|16486.46
04:00:02|16486.49
04:00:03|16485.81
04:00:03|16485.93
04:00:04|16486.
04:00:06|16485.49
04:00:07|16485.46
04:00:09|16486.29
04:00:10|16486.11
04:00:11|16487.12
04:00:12|16486.53
04:00:12|16487.08
04:00:14|16485.92
04:00:15|16485.53
04:00:16|16484.97
04:00:17|16483.68
04:00:18|16482.73
04:00:19|16482.74
04:00:19|16482.24
04:00:20|16482.8
04:00:22|16482.96
04:00:23|16482.07
04:00:24|16482.27
04:00:24|16481.85
04:00:25|16481.86
04:00:26|16482.38
04:00:28|16481.83
04:00:28|16481.83
04:00:30|16481.43
04:00:31|16481.42
04:00:32|16483.78
04:00:33|16482.47
04:00:34|16482.51
04:00:35|16482.06
04:00:36|16482.
04:00:37|16482.75
04:00:38|16483.01
04:00:39|16482.53
04:00:40|16485.
04:00:41|16483.79
04:00:42|16484.76
04:00:43|16483.79
04:00:45|16484.83
04:00:45|16484.38
04:00:46|16484.22
04:00:47|16483.16
04:00:48|16483.89
04:00:49|16484.06
04:00:50|16482.65
04:00:51|16482.72
04:00:53|16482.99
04:00:54|16482.41
04:00:55|16481.49
04:00:56|16481.
04:00:57|16480.99
04:00:58|16480.41
04:00:59|16480.58
04:01:00|16480.79
04:01:01|16480.95
04:01:02|16480.93
04:01:03|16481.25
04:01:04|16480.72
04:01:05|16480.93
04:01:06|16481.17
04:01:07|16478.64
04:01:08|16478.27
04:01:09|16478.57
04:01:11|16478.59
04:01:11|16478.72
04:01:12|16478.7
04:01:13|16476.22
04:01:14|16477.5
04:01:15|16477.38
04:01:16|16477.05
04:01:17|16476.71
04:01:18|16476.77
04:01:19|16476.96
04:01:20|16476.98
04:01:21|16477.84
04:01:23|16477.23
04:01:24|16477.53
04:01:24|16477.
04:01:25|16477.04
04:01:27|16477.58
04:01:27|16477.13
04:01:28|16477.
04:01:30|16476.93
04:01:31|16476.57
04:01:32|16476.78
04:01:33|16476.7
04:01:35|16476.81
04:01:35|16476.59
04:01:36|16476.19
04:01:37|16476.29
04:01:38|16476.38
04:01:39|16476.03
04:01:40|16476.65
04:01:42|16476.64
04:01:43|16476.29
04:01:44|16476.39
04:01:45|16476.17
04:01:45|16475.92
04:01:47|16476.04
04:01:48|16475.91
04:01:48|16476.55
04:01:49|16476.64
04:01:50|16476.33
04:01:52|16477.39
04:01:53|16477.7
04:01:54|16476.97
04:01:55|16476.6
04:01:55|16476.32
04:01:56|16476.58
04:01:57|16478.89
04:01:59|16479.43
04:01:59|16479.23
04:02:01|16479.33
04:02:01|16479.43
04:02:02|16479.49
04:02:05|16483.37
04:02:05|16482.48
04:02:06|16483.67
04:02:07|16483.71
04:02:08|16483.14
04:02:09|16483.91
04:02:10|16482.4
04:02:12|16480.85
04:02:13|16481.47
04:02:14|16481.48
04:02:15|16481.42
04:02:15|16481.04
04:02:17|16481.47
04:02:18|16480.71
04:02:19|16480.21
04:02:19|16479.77
04:02:21|16479.17
04:02:22|16479.1
04:02:23|16479.42
04:02:24|16478.41
04:02:25|16477.93
04:02:26|16477.85
04:02:27|16478.35
04:02:28|16478.57
04:02:29|16477.84
04:02:30|16478.47
04:02:31|16478.01
04:02:32|16476.97
04:02:33|16476.7
04:02:34|16476.34
04:02:35|16476.64
04:02:36|16475.92
04:02:37|16475.91
04:02:38|16474.76
04:02:39|16475.6
04:02:41|16474.88
04:02:42|16476.71
04:02:43|16476.18
04:02:44|16475.88
04:02:45|16476.42
04:02:46|16475.8
04:02:47|16475.93
04:02:48|16475.47
04:02:49|16475.48
04:02:50|16475.39
04:02:51|16475.13
04:02:52|16474.46
04:02:53|16474.72
04:02:55|16474.84
04:02:56|16474.46
04:02:56|16475.19
04:02:57|16475.43
04:02:58|16475.46
04:03:00|16475.36
04:03:01|16474.83
04:03:02|16474.01
04:03:03|16473.49
04:03:04|16472.89
04:03:05|16472.84
04:03:06|16472.84
04:03:07|16472.14
04:03:08|16471.57
04:03:09|16473.13
04:03:10|16472.17
04:03:11|16471.95
04:03:12|16471.41
04:03:13|16472.5
04:03:14|16472.34
04:03:15|16470.85
04:03:16|16470.7
04:03:18|16470.3
04:03:19|16470.29
04:03:19|16473.54
04:03:22|16472.15
04:03:22|16472.17
04:03:23|16471.85
04:03:24|16472.87
04:03:25|16473.51
04:03:26|16473.56
04:03:27|16472.89
04:03:28|16472.48
04:03:29|16472.55
04:03:31|16471.82
04:03:32|16471.32
04:03:32|16470.71
04:03:34|16471.06
04:03:34|16470.65
04:03:35|16471.51
04:03:37|16470.81
04:03:37|16471.07
04:03:39|16473.78
04:03:40|16473.8
04:03:41|16476.93
04:03:43|16478.45
04:03:43|16478.55
04:03:45|16477.43
04:03:45|16477.22
04:03:47|16476.33
04:03:47|16475.67
04:03:48|16474.51
04:03:50|16474.45
04:03:51|16474.71
04:03:52|16475.85
04:03:54|16474.28
04:03:54|16474.21
04:03:56|16474.45
04:03:57|16474.94
04:03:58|16475.07
04:03:59|16475.74
04:04:00|16477.41
04:04:00|16477.16
04:04:01|16477.05
04:04:02|16476.85
04:04:04|16476.15
04:04:04|16474.56
04:04:06|16474.92
04:04:07|16474.91
04:04:08|16474.8
04:04:09|16475.91
04:04:10|16475.88
04:04:12|16475.28
04:04:12|16475.19
04:04:13|16475.35
04:04:14|16475.23
04:04:15|16475.88
04:04:16|16475.23
04:04:17|16475.21
04:04:18|16476.06
04:04:19|16476.
04:04:20|16475.49
04:04:21|16475.46
04:04:22|16475.3
04:04:23|16476.32
04:04:24|16475.76
04:04:25|16475.26
04:04:26|16475.47
04:04:28|16475.8
04:04:29|16476.66
04:04:29|16476.05
04:04:30|16476.03
04:04:31|16478.24
04:04:33|16478.57
04:04:33|16479.54
04:04:34|16479.65
04:04:36|16478.47
04:04:36|16478.48
04:04:38|16478.24
04:04:39|16479.49
04:04:40|16480.55
04:04:40|16481.57
04:04:41|16481.64
04:04:42|16481.87
04:04:44|16482.11
04:04:45|16482.03
04:04:46|16482.19
04:04:46|16482.45
04:04:49|16485.5
04:04:49|16485.78
04:04:50|16485.47
04:04:51|16484.17
04:04:52|16484.11
04:04:53|16484.49
04:04:54|16483.61
04:04:56|16482.36
04:04:57|16481.69
04:04:58|16481.34
04:05:00|16479.59
04:05:01|16480.33
04:05:01|16478.83
04:05:03|16478.21
04:05:04|16478.26
04:05:04|16478.08
04:05:06|16477.67
04:05:07|16477.44
04:05:07|16476.69
04:05:08|16477.32
04:05:10|16479.93
04:05:11|16480.76
04:05:12|16479.96
04:05:13|16480.79
04:05:14|16480.47
04:05:15|16479.94
04:05:16|16479.41
04:05:17|16479.77
04:05:18|16479.66
04:05:19|16480.69
04:05:20|16481.6
04:05:21|16481.38
04:05:22|16481.2
04:05:23|16481.25
04:05:24|16481.02
04:05:25|16482.19
04:05:26|16483.29
04:05:27|16483.66
04:05:28|16483.3
04:05:29|16483.36
04:05:30|16483.76
04:05:31|16483.93
04:05:32|16483.42
04:05:34|16483.45
04:05:34|16483.33
04:05:35|16483.98
04:05:36|16484.55
04:05:38|16486.1
04:05:39|16485.95
04:05:40|16486.41
04:05:40|16485.41
04:05:42|16485.66
04:05:42|16485.3
04:05:43|16487.1
04:05:44|16485.41
04:05:46|16486.67
04:05:48|16486.25
04:05:48|16485.93
04:05:49|16486.11
04:05:50|16485.17
04:05:51|16486.78
04:05:52|16485.94
04:05:53|16486.83
04:05:55|16487.3
04:05:56|16487.32
04:05:57|16488.12
04:05:57|16487.88
04:05:58|16487.35
04:05:59|16489.03
04:06:01|16491.12
04:06:02|16490.41
04:06:03|16490.55
04:06:04|16490.68
04:06:05|16491.03
04:06:06|16490.01
04:06:07|16492.39
04:06:09|16492.41
04:06:10|16493.12
04:06:12|16491.55
04:06:12|16492.32
04:06:13|16492.48
04:06:14|16490.86
04:06:15|16491.43
04:06:16|16491.2
04:06:17|16490.98
04:06:18|16491.86
04:06:19|16491.35
04:06:20|16492.97
04:06:21|16491.82
04:06:23|16492.5
04:06:24|16492.72
04:06:25|16492.28
04:06:26|16491.83
04:06:27|16492.57
04:06:29|16491.42
04:06:29|16490.
04:06:30|16489.44
04:06:31|16488.13
04:06:33|16488.03
04:06:33|16487.76
04:06:35|16487.78
04:06:36|16487.69
04:06:37|16487.87
04:06:37|16487.81
04:06:39|16487.02
04:06:40|16486.63
04:06:41|16486.89
04:06:42|16486.86
04:06:42|16486.27
04:06:44|16487.03
04:06:44|16487.09
04:06:46|16487.25
04:06:47|16487.8
04:06:47|16488.08
04:06:48|16487.56
04:06:50|16488.31
04:06:51|16488.51
04:06:53|16491.7
04:06:53|16491.72
04:06:55|16490.57
04:06:56|16490.67
04:06:57|16490.71
04:06:58|16489.83
04:06:59|16489.34
04:07:00|16489.51
04:07:01|16489.28
04:07:02|16489.75
04:07:03|16489.49
04:07:04|16489.28
04:07:05|16489.94
04:07:06|16490.69
04:07:07|16491.16
04:07:09|16491.15
04:07:10|16490.41
04:07:10|16491.37
04:07:11|16491.33
04:07:12|16492.25
04:07:13|16491.78
04:07:14|16494.27
04:07:16|16495.56
04:07:16|16495.33
04:07:17|16495.32
04:07:18|16494.92
04:07:19|16494.52
04:07:20|16494.56
04:07:21|16494.
04:07:22|16493.31
04:07:23|16494.09
04:07:24|16494.16
04:07:25|16493.76
04:07:26|16494.8
04:07:27|16495.23
04:07:28|16495.
04:07:29|16494.91
04:07:30|16494.25
04:07:31|16494.48
04:07:33|16492.26
04:07:34|16492.56
04:07:36|16492.67
04:07:36|16493.9
04:07:37|16494.06
04:07:38|16494.63
04:07:40|16494.49
04:07:41|16495.01
04:07:42|16495.02
04:07:43|16495.07
04:07:44|16494.75
04:07:46|16495.15
04:07:48|16494.69
04:07:48|16494.79
04:07:50|16495.64
04:07:50|16495.02
04:07:52|16495.74
04:07:52|16495.36
04:07:54|16496.12
04:07:55|16495.91
04:07:56|16495.77
04:07:56|16495.98
04:07:58|16495.98
04:07:59|16496.22
04:08:00|16496.4
04:08:01|16496.23
04:08:02|16495.38
04:08:03|16496.68
04:08:04|16496.37
04:08:05|16495.72
04:08:06|16496.37
04:08:07|16496.84
04:08:08|16496.94
04:08:10|16496.22
04:08:10|16496.22
04:08:11|16495.43
04:08:12|16496.06
04:08:13|16496.15
04:08:14|16495.75
04:08:15|16495.29
04:08:16|16495.08
04:08:17|16495.3
04:08:19|16495.6
04:08:20|16495.6
04:08:21|16493.94
04:08:22|16496.15
04:08:23|16496.19
04:08:24|16494.78
04:08:26|16494.1
04:08:26|16494.31
04:08:27|16493.95
04:08:29|16492.53
04:08:30|16492.46
04:08:31|16492.57
04:08:32|16492.32
04:08:33|16493.07
04:08:34|16493.79
04:08:35|16493.21
04:08:36|16492.82
04:08:37|16492.89
04:08:38|16493.04
04:08:39|16492.82
04:08:40|16492.74
04:08:41|16492.9
04:08:42|16492.28
04:08:43|16491.22
04:08:44|16490.19
04:08:45|16490.51
04:08:46|16490.36
04:08:47|16490.48
04:08:49|16490.08
04:08:49|16490.29
04:08:50|16490.79
04:08:51|16491.21
04:08:52|16490.76
04:08:54|16491.1
04:08:55|16490.9
04:08:56|16494.85
04:08:57|16495.17
04:08:58|16494.97
04:08:59|16494.8
04:09:00|16494.96
04:09:01|16494.47
04:09:02|16494.61
04:09:03|16494.67
04:09:04|16494.48
04:09:05|16495.31
04:09:06|16492.6
04:09:07|16492.32
04:09:08|16492.81
04:09:10|16492.87
04:09:10|16492.82
04:09:11|16492.83
04:09:12|16493.7
04:09:13|16493.47
04:09:14|16493.94
04:09:16|16494.02
04:09:16|16493.78
04:09:17|16493.78
04:09:19|16493.91
04:09:20|16493.62
04:09:21|16493.45
04:09:22|16493.23
04:09:23|16493.74
04:09:24|16492.45
04:09:25|16492.4
04:09:26|16492.29
04:09:28|16491.8
04:09:28|16491.85
04:09:29|16492.73
04:09:31|16493.
04:09:32|16493.11
04:09:32|16493.31
04:09:33|16493.85
04:09:34|16493.63
04:09:35|16493.65
04:09:37|16493.22
04:09:38|16493.21
04:09:38|16492.3
04:09:39|16492.66
04:09:41|16493.03
04:09:42|16492.18
04:09:42|16491.91
04:09:44|16491.68
04:09:45|16491.7
04:09:46|16491.58
04:09:47|16491.75
04:09:49|16491.59
04:09:49|16491.44
04:09:50|16491.53
04:09:51|16491.63
04:09:52|16491.44
04:09:53|16491.78
04:09:54|16491.27
04:09:55|16491.31
04:09:56|16490.89
04:09:57|16490.96
04:09:58|16492.7
04:09:59|16493.06
04:10:00|16492.99
04:10:01|16492.24
04:10:02|16492.22
04:10:03|16492.41
04:10:04|16492.59
04:10:06|16492.69
04:10:07|16492.28
04:10:09|16491.79
04:10:09|16491.79
04:10:10|16492.47
04:10:11|16492.27
04:10:12|16491.79
04:10:13|16491.88
04:10:14|16492.45
04:10:15|16491.95
04:10:17|16491.47
04:10:18|16491.78
04:10:19|16492.62
04:10:19|16492.43
04:10:20|16492.03
04:10:21|16492.59
04:10:22|16492.52
04:10:23|16492.89
04:10:25|16492.75
04:10:25|16493.98
04:10:26|16494.25
04:10:27|16493.97
04:10:29|16494.26
04:10:29|16494.47
04:10:30|16494.75
04:10:31|16493.67
04:10:32|16492.97
04:10:34|16493.02
04:10:35|16493.73
04:10:36|16494.48
04:10:37|16494.74
04:10:38|16494.27
04:10:39|16494.15
04:10:40|16493.98
04:10:41|16494.64
04:10:42|16494.13
04:10:43|16493.76
04:10:44|16493.76
04:10:45|16493.91
04:10:46|16493.78
04:10:47|16493.7
04:10:49|16493.25
04:10:50|16493.59
04:10:52|16493.87
04:10:52|16493.87
04:10:53|16493.02
04:10:55|16493.47
04:10:56|16494.34
04:10:57|16494.23
04:10:57|16493.39
04:10:58|16494.04
04:11:00|16494.14
04:11:01|16493.86
04:11:03|16493.49
04:11:03|16492.6
04:11:04|16491.88
04:11:06|16491.94
04:11:07|16491.86
04:11:09|16492.2
04:11:09|16493.2
04:11:10|16493.21
04:11:12|16493.72
04:11:12|16493.43
04:11:14|16492.8
04:11:15|16491.89
04:11:15|16492.93
04:11:17|16492.05
04:11:17|16492.25
04:11:19|16492.25
04:11:20|16493.01
04:11:20|16491.89
04:11:21|16491.5
04:11:23|16491.63
04:11:23|16491.88
04:11:24|16492.
04:11:25|16491.79
04:11:26|16492.25
04:11:27|16492.36
04:11:28|16492.
04:11:29|16492.
04:11:30|16491.58
04:11:31|16491.42
04:11:32|16491.57
04:11:33|16491.82
04:11:34|16491.89
04:11:35|16492.17
04:11:36|16491.25
04:11:37|16492.47
04:11:39|16491.93
04:11:40|16492.01
04:11:40|16491.85
04:11:42|16491.83
04:11:42|16491.74
04:11:43|16491.5
04:11:45|16491.74
04:11:46|16491.43
04:11:46|16493.
04:11:48|16492.77
04:11:48|16492.76
04:11:50|16493.14
04:11:50|16493.05
04:11:51|16492.85
04:11:53|16493.03
04:11:53|16492.91
04:11:55|16492.93
04:11:55|16492.82
04:11:57|16495.19
04:11:58|16495.3
04:11:59|16495.41
04:12:01|16495.
04:12:01|16495.26
04:12:02|16496.24
04:12:03|16495.38
04:12:05|16496.77
04:12:06|16497.58
04:12:06|16498.4
04:12:07|16498.44
04:12:09|16498.13
04:12:09|16498.04
04:12:11|16497.35
04:12:11|16498.21
04:12:12|16497.73
04:12:13|16497.39
04:12:14|16497.41
04:12:15|16497.19
04:12:16|16497.81
04:12:18|16497.78
04:12:18|16497.68
04:12:19|16497.62
04:12:20|16497.12
04:12:21|16497.39
04:12:22|16497.16
04:12:23|16496.93
04:12:25|16497.09
04:12:25|16496.98
04:12:27|16496.45
04:12:28|16497.18
04:12:29|16498.07
04:12:29|16497.73
04:12:30|16497.59
04:12:32|16498.44
04:12:33|16498.09
04:12:34|16498.07
04:12:35|16498.77
04:12:36|16498.56
04:12:37|16498.32
04:12:38|16498.75
04:12:39|16498.57
04:12:40|16498.77
04:12:41|16498.76
04:12:42|16496.81
04:12:43|16497.
04:12:44|16496.73
04:12:45|16496.73
04:12:46|16496.53
04:12:47|16496.08
04:12:48|16495.74
04:12:49|16495.77
04:12:50|16496.07
04:12:51|16495.18
04:12:52|16495.16
04:12:53|16494.76
04:12:54|16495.25
04:12:55|16494.03
04:12:56|16494.91
04:12:57|16494.82
04:12:58|16495.67
04:13:00|16495.33
04:13:01|16496.28
04:13:02|16496.67
04:13:03|16496.18
04:13:04|16495.82
04:13:06|16494.48
04:13:06|16494.48
04:13:08|16494.38
04:13:09|16494.39
04:13:10|16494.39
04:13:11|16494.24
04:13:12|16494.14
04:13:13|16493.74
04:13:14|16494.07
04:13:15|16493.91
04:13:16|16493.91
04:13:17|16493.83
04:13:18|16494.49
04:13:19|16493.88
04:13:20|16494.69
04:13:21|16494.09
04:13:23|16493.88
04:13:23|16493.9
04:13:24|16494.02
04:13:26|16494.43
04:13:26|16493.99
04:13:27|16494.04
04:13:28|16493.69
04:13:30|16493.28
04:13:30|16492.75
04:13:32|16492.77
04:13:32|16492.78
04:13:33|16493.11
04:13:35|16493.02
04:13:35|16492.45
04:13:36|16491.96
04:13:37|16492.31
04:13:38|16492.14
04:13:40|16492.45
04:13:40|16492.23
04:13:41|16492.4
04:13:42|16492.44
04:13:43|16492.37
04:13:44|16492.83
04:13:45|16492.69
04:13:46|16492.88
04:13:47|16492.44
04:13:49|16492.63
04:13:49|16492.82
04:13:50|16493.28
04:13:52|16492.72
04:13:52|16493.36
04:13:54|16494.11
04:13:55|16494.24
04:13:57|16494.19
04:13:57|16494.36
04:13:59|16494.38
04:14:00|16494.1
04:14:01|16493.97
04:14:02|16493.82
04:14:03|16494.54
04:14:04|16494.39
04:14:05|16494.27
04:14:06|16494.84
04:14:08|16494.9
04:14:09|16494.58
04:14:10|16494.34
04:14:11|16493.59
04:14:12|16493.22
04:14:13|16493.02
04:14:14|16493.32
04:14:15|16493.49
04:14:16|16494.24
04:14:17|16493.81
04:14:19|16493.94
04:14:20|16494.43
04:14:21|16494.46
04:14:21|16494.46
04:14:23|16494.12
04:14:24|16494.24
04:14:24|16494.35
04:14:25|16494.29
04:14:27|16494.19
04:14:28|16494.58
04:14:28|16494.52
04:14:29|16494.27
04:14:30|16494.27
04:14:31|16494.4
04:14:33|16494.31
04:14:33|16494.48
04:14:35|16493.48
04:14:36|16494.07
04:14:37|16494.07
04:14:38|16494.03
04:14:39|16494.17
04:14:40|16493.93
04:14:41|16493.88
04:14:42|16493.66
04:14:43|16493.87
04:14:44|16493.72
04:14:45|16493.54
04:14:46|16493.59
04:14:47|16493.45
04:14:48|16493.67
04:14:49|16493.69
04:14:50|16493.55
04:14:52|16493.46
04:14:53|16493.98
04:14:54|16493.59
04:14:56|16493.3
04:14:57|16493.49
04:14:58|16492.94
04:14:58|16493.39
04:14:59|16494.11
04:15:01|16494.36
04:15:01|16494.1
04:15:02|16494.08
04:15:03|16494.07
04:15:04|16494.64
04:15:05|16494.8
04:15:07|16493.95
04:15:08|16493.84
04:15:09|16494.23
04:15:10|16494.18
04:15:11|16494.21
04:15:12|16494.87
04:15:13|16494.36
04:15:14|16494.37
04:15:15|16494.6
04:15:16|16494.86
04:15:17|16494.81
04:15:19|16494.3
04:15:21|16494.25
04:15:22|16494.07
04:15:22|16493.41
04:15:23|16493.03
04:15:24|16492.34
04:15:26|16491.84
04:15:26|16491.71
04:15:28|16491.94
04:15:28|16491.54
04:15:29|16491.82
04:15:30|16491.96
04:15:32|16491.58
04:15:32|16492.32
04:15:34|16492.39
04:15:34|16493.56
04:15:36|16492.96
04:15:37|16493.4
04:15:39|16493.25
04:15:40|16493.28
04:15:40|16492.33
04:15:41|16492.75
04:15:42|16492.58
04:15:44|16493.01
04:15:44|16492.94
04:15:45|16492.51
04:15:46|16492.57
04:15:47|16492.53
04:15:49|16492.44
04:15:49|16492.18
04:15:50|16492.31
04:15:51|16493.28
04:15:52|16493.05
04:15:53|16493.56
04:15:55|16493.38
04:15:56|16494.
04:15:58|16493.51
04:15:59|16493.96
04:16:00|16493.92
04:16:01|16493.03
04:16:02|16492.72
04:16:04|16492.91
04:16:04|16492.64
04:16:05|16492.44
04:16:07|16492.96
04:16:08|16492.64
04:16:09|16493.1
04:16:10|16493.15
04:16:11|16493.07
04:16:12|16492.89
04:16:13|16493.12
04:16:14|16492.53
04:16:15|16492.09
04:16:16|16492.42
04:16:17|16492.49
04:16:18|16492.89
04:16:19|16493.01
04:16:21|16492.86
04:16:21|16493.63
04:16:22|16493.08
04:16:24|16493.49
04:16:24|16493.12
04:16:25|16493.2
04:16:26|16493.22
04:16:28|16492.9
04:16:28|16492.24
04:16:29|16493.16
04:16:31|16492.97
04:16:32|16492.35
04:16:33|16492.51
04:16:35|16492.17
04:16:35|16492.37
04:16:37|16492.89
04:16:38|16492.37
04:16:39|16492.3
04:16:40|16491.68
04:16:41|16491.77
04:16:42|16491.08
04:16:43|16491.09
04:16:44|16491.61
04:16:45|16491.84
04:16:46|16492.55
04:16:47|16492.14
04:16:48|16492.2
04:16:49|16491.78
04:16:50|16491.78
04:16:51|16491.59
04:16:52|16490.49
04:16:53|16490.43
04:16:54|16490.88
04:16:56|16490.35
04:16:57|16489.69
04:16:58|16489.84
04:16:59|16489.67
04:17:00|16489.27
04:17:01|16490.27
04:17:02|16490.27
04:17:03|16490.09
04:17:05|16490.04
04:17:06|16490.08
04:17:07|16489.69
04:17:08|16489.88
04:17:10|16488.27
04:17:10|16488.28
04:17:11|16488.18
04:17:12|16487.53
04:17:14|16487.53
04:17:15|16487.74
04:17:16|16487.73
04:17:17|16487.65
04:17:18|16487.43
04:17:19|16487.29
04:17:20|16486.64
04:17:21|16486.8
04:17:23|16485.31
04:17:23|16484.44
04:17:24|16484.56
04:17:26|16484.57
04:17:27|16484.54
04:17:28|16482.98
04:17:29|16483.62
04:17:30|16483.19
04:17:31|16482.74
04:17:32|16488.04
04:17:33|16488.12
04:17:35|16488.58
04:17:36|16490.89
04:17:36|16489.3
04:17:38|16489.4
04:17:38|16489.14
04:17:39|16489.38
04:17:40|16489.15
04:17:41|16489.29
04:17:43|16487.83
04:17:43|16488.28
04:17:44|16487.83
04:17:45|16487.98
04:17:46|16486.51
04:17:47|16486.62
04:17:48|16485.67
04:17:49|16485.87
04:17:50|16485.32
04:17:52|16485.71
04:17:54|16485.96
04:17:54|16486.29
04:17:56|16485.94
04:17:57|16485.92
04:17:59|16485.84
04:18:01|16485.91
04:18:01|16485.47
04:18:02|16485.17
04:18:03|16485.43
04:18:05|16484.6
04:18:06|16485.17
04:18:08|16486.81
04:18:09|16486.85
04:18:11|16485.85
04:18:12|16486.3
04:18:13|16486.33
04:18:14|16486.19
04:18:14|16485.35
04:18:16|16484.99
04:18:17|16484.68
04:18:18|16484.68
04:18:19|16484.72
04:18:19|16485.02
04:18:21|16484.87
04:18:22|16485.7
04:18:23|16485.81
04:18:24|16485.97
04:18:25|16485.59
04:18:26|16486.64
04:18:27|16486.58
04:18:28|16485.98
04:18:29|16486.08
04:18:30|16485.54
04:18:31|16485.35
04:18:32|16486.03
04:18:33|16486.03
04:18:34|16489.13
04:18:35|16489.85
04:18:36|16489.1
04:18:37|16489.14
04:18:38|16488.49
04:18:39|16487.46
04:18:40|16487.92
04:18:41|16487.41
04:18:42|16487.34
04:18:43|16487.95
04:18:44|16488.33
04:18:45|16488.36
04:18:46|16488.36
04:18:47|16488.7
04:18:48|16488.01
04:18:49|16487.48
04:18:50|16488.16
04:18:51|16487.
04:18:52|16487.01
04:18:53|16487.01
04:18:54|16487.1
04:18:55|16487.77
04:18:56|16488.68
04:18:57|16488.62
04:18:58|16488.25
04:18:59|16488.38
04:19:00|16487.86
04:19:01|16487.5
04:19:03|16486.9
04:19:03|16487.32
04:19:04|16486.88
04:19:05|16487.6
04:19:06|16486.82
04:19:07|16487.1
04:19:09|16487.35
04:19:09|16487.28
04:19:10|16487.73
04:19:11|16487.06
04:19:12|16487.42
04:19:14|16487.65
04:19:14|16487.02
04:19:15|16487.56
04:19:16|16489.77
04:19:18|16490.63
04:19:18|16490.47
04:19:20|16490.46
04:19:20|16490.62
04:19:21|16489.47
04:19:23|16490.74
04:19:24|16490.71
04:19:25|16490.48
04:19:26|16490.79
04:19:27|16492.38
04:19:28|16492.35
04:19:29|16492.45
04:19:30|16492.69
04:19:31|16492.24
04:19:32|16492.14
04:19:33|16492.58
04:19:34|16492.1
04:19:35|16492.38
04:19:36|16492.5
04:19:37|16492.44
04:19:38|16492.26
04:19:39|16492.49
04:19:40|16492.2
04:19:41|16492.2
04:19:42|16492.12
04:19:44|16494.42
04:19:45|16495.22
04:19:46|16495.42
04:19:46|16495.39
04:19:48|16495.91
04:19:49|16495.53
04:19:50|16495.68
04:19:50|16495.12
04:19:51|16495.31
04:19:52|16495.27
04:19:53|16495.29
04:19:54|16495.21
04:19:55|16494.18
04:19:57|16493.89
04:19:58|16492.75
04:19:59|16492.45
04:20:00|16492.57
04:20:02|16494.25
04:20:04|16494.25
04:20:05|16495.02
04:20:07|16495.02
04:20:07|16495.18
04:20:08|16494.39
04:20:09|16494.8
04:20:11|16495.13
04:20:12|16494.94
04:20:12|16494.87
04:20:13|16495.46
04:20:15|16494.94
04:20:17|16494.84
04:20:17|16494.42
04:20:19|16494.75
04:20:19|16494.31
04:20:21|16493.81
04:20:22|16493.69
04:20:23|16493.73
04:20:24|16492.7
04:20:25|16490.87
04:20:25|16490.9
04:20:27|16491.86
04:20:28|16491.41
04:20:28|16491.14
04:20:30|16491.28
04:20:30|16491.48
04:20:32|16491.09
04:20:32|16490.96
04:20:33|16490.89
04:20:35|16491.38
04:20:36|16491.02
04:20:37|16491.22
04:20:38|16491.34
04:20:39|16491.42
04:20:40|16491.43
04:20:41|16489.07
04:20:42|16492.22
04:20:44|16492.45
04:20:44|16492.51
04:20:45|16492.31
04:20:47|16493.59
04:20:47|16491.76
04:20:48|16492.35
04:20:50|16492.2
04:20:51|16491.28
04:20:51|16491.48
04:20:53|16491.31
04:20:54|16490.94
04:20:55|16491.26
04:20:56|16491.23
04:20:58|16491.41
04:20:58|16491.07
04:21:00|16490.68
04:21:01|16491.05
04:21:02|16492.36
04:21:03|16491.78
04:21:04|16492.06
04:21:05|16491.57
04:21:07|16491.77
04:21:08|16491.67
04:21:09|16492.09
04:21:10|16492.71
04:21:11|16492.72
04:21:12|16494.85
04:21:13|16494.73
04:21:14|16494.05
04:21:15|16492.76
04:21:16|16492.41
04:21:17|16492.62
04:21:18|16492.62
04:21:19|16492.76
04:21:20|16492.76
04:21:22|16492.75
04:21:22|16492.33
04:21:23|16492.5
04:21:24|16492.69
04:21:25|16492.76
04:21:26|16493.33
04:21:28|16493.
04:21:28|16492.91
04:21:29|16492.78
04:21:30|16492.5
04:21:31|16492.67
04:21:32|16492.46
04:21:33|16492.82
04:21:34|16492.52
04:21:35|16492.57
04:21:36|16492.31
04:21:37|16492.3
04:21:38|16492.32
04:21:39|16492.31
04:21:40|16492.31
04:21:41|16492.6
04:21:42|16491.75
04:21:44|16491.54
04:21:44|16491.69
04:21:45|16491.66
04:21:46|16491.66
04:21:47|16491.91
04:21:48|16491.84
04:21:50|16491.84
04:21:51|16492.27
04:21:51|16492.13
04:21:52|16491.25
04:21:55|16492.24
04:21:55|16493.06
04:21:56|16492.54
04:21:57|16493.14
04:21:58|16492.78
04:22:01|16497.35
04:22:01|16496.41
04:22:02|16496.62
04:22:04|16497.11
04:22:06|16496.62
04:22:06|16496.83
04:22:07|16497.64
04:22:09|16497.95
04:22:10|16497.44
04:22:11|16495.54
04:22:12|16495.49
04:22:13|16495.56
04:22:14|16495.73
04:22:16|16495.01
04:22:16|16494.98
04:22:18|16493.76
04:22:19|16494.67
04:22:19|16494.67
04:22:21|16494.29
04:22:23|16494.69
04:22:23|16496.06
04:22:25|16495.62
04:22:26|16495.24
04:22:27|16493.01
04:22:27|16493.33
04:22:28|16492.45
04:22:30|16492.35
04:22:31|16491.51
04:22:32|16492.18
04:22:33|16492.45
04:22:33|16493.15
04:22:34|16493.2
04:22:35|16493.06
04:22:36|16492.72
04:22:37|16495.22
04:22:40|16496.12
04:22:41|16496.03
04:22:42|16496.21
04:22:43|16495.29
04:22:45|16495.56
04:22:45|16495.23
04:22:46|16494.62
04:22:47|16495.74
04:22:49|16494.97
04:22:49|16494.67
04:22:50|16494.16
04:22:51|16494.59
04:22:52|16494.7
04:22:53|16494.97
04:22:55|16494.16
04:22:56|16495.16
04:22:56|16494.72
04:22:58|16495.19
04:22:59|16494.94
04:23:00|16494.6
04:23:01|16494.35
04:23:02|16494.82
04:23:03|16495.31
04:23:04|16495.28
04:23:05|16495.14
04:23:06|16495.14
04:23:07|16495.23
04:23:08|16495.28
04:23:09|16495.62
04:23:10|16495.57
04:23:12|16495.62
04:23:12|16496.09
04:23:14|16496.01
04:23:16|16497.45
04:23:16|16497.24
04:23:17|16497.85
04:23:18|16497.42
04:23:20|16498.07
04:23:21|16498.31
04:23:21|16498.18
04:23:23|16498.38
04:23:24|16498.13
04:23:26|16497.92
04:23:26|16497.49
04:23:27|16497.73
04:23:29|16497.49
04:23:29|16496.56
04:23:30|16496.85
04:23:31|16496.85
04:23:32|16496.78
04:23:33|16497.02
04:23:34|16497.45
04:23:35|16496.51
04:23:36|16497.3
04:23:37|16496.86
04:23:39|16497.31
04:23:40|16497.26
04:23:41|16496.78
04:23:42|16497.2
04:23:43|16496.82
04:23:44|16496.51
04:23:45|16496.38
04:23:46|16495.96
04:23:47|16495.13
04:23:49|16496.16
04:23:50|16495.8
04:23:50|16495.9
04:23:51|16495.72
04:23:53|16495.82
04:23:53|16497.27
04:23:55|16496.64
04:23:56|16496.53
04:23:57|16496.53
04:23:58|16496.7
04:23:59|16495.28
04:24:00|16495.9
04:24:01|16496.16
04:24:03|16496.12
04:24:04|16496.26
04:24:05|16495.01
04:24:06|16495.94
04:24:07|16495.84
04:24:09|16495.97
04:24:10|16495.97
04:24:11|16494.34
04:24:12|16494.07
04:24:14|16493.96
04:24:14|16494.28
04:24:15|16494.4
04:24:16|16494.25
04:24:17|16494.53
04:24:18|16494.05
04:24:19|16494.85
04:24:20|16494.54
04:24:21|16493.34
04:24:22|16492.49
04:24:23|16492.24
04:24:24|16493.08
04:24:25|16491.41
04:24:26|16492.25
04:24:27|16492.04
04:24:29|16491.31
04:24:29|16491.41
04:24:30|16491.31
04:24:31|16492.46
04:24:32|16492.48
04:24:33|16492.27
04:24:34|16492.65
04:24:35|16492.24
04:24:36|16491.98
04:24:37|16491.7
04:24:39|16492.09
04:24:40|16492.05
04:24:41|16492.85
04:24:42|16493.09
04:24:43|16492.66
04:24:44|16493.16
04:24:45|16492.68
04:24:46|16492.72
04:24:47|16490.87
04:24:49|16491.63
04:24:49|16490.32
04:24:51|16491.15
04:24:51|16491.46
04:24:52|16491.04
04:24:54|16491.05
04:24:54|16491.22
04:24:56|16491.19
04:24:57|16491.06
04:24:58|16491.06
04:24:58|16491.26
04:25:00|16491.41
04:25:01|16491.12
04:25:02|16490.29
04:25:04|16491.88
04:25:05|16491.79
04:25:06|16491.33
04:25:08|16492.18
04:25:09|16492.21
04:25:11|16493.01
04:25:12|16492.53
04:25:12|16492.96
04:25:15|16493.66
04:25:15|16493.41
04:25:16|16493.48
04:25:17|16493.07
04:25:18|16493.37
04:25:19|16493.07
04:25:20|16492.76
04:25:21|16492.56
04:25:22|16492.74
04:25:23|16493.09
04:25:25|16493.16
04:25:26|16493.58
04:25:27|16493.88
04:25:28|16493.45
04:25:29|16493.7
04:25:30|16493.46
04:25:31|16493.47
04:25:32|16493.69
04:25:33|16493.92
04:25:34|16493.51
04:25:35|16493.45
04:25:36|16493.34
04:25:38|16493.69
04:25:39|16493.98
04:25:40|16493.36
04:25:41|16493.65
04:25:42|16496.42
04:25:43|16496.24
04:25:43|16496.7
04:25:45|16496.78
04:25:45|16495.95
04:25:46|16496.73
04:25:47|16495.54
04:25:48|16494.91
04:25:50|16494.66
04:25:51|16494.76
04:25:53|16495.17
04:25:53|16495.08
04:25:54|16495.87
04:25:55|16495.28
04:25:56|16495.24
04:25:57|16496.14
04:25:58|16496.04
04:25:59|16495.8
04:26:00|16496.04
04:26:01|16496.3
04:26:02|16496.59
04:26:03|16496.39
04:26:04|16495.53
04:26:05|16495.35
04:26:06|16496.52
04:26:08|16496.09
04:26:09|16496.33
04:26:10|16496.25
04:26:12|16496.16
04:26:12|16496.4
04:26:13|16496.26
04:26:14|16493.75
04:26:15|16493.72
04:26:17|16493.58
04:26:18|16493.58
04:26:20|16493.84
04:26:20|16494.16
04:26:21|16494.28
04:26:22|16493.87
04:26:24|16493.93
04:26:25|16493.29
04:26:26|16493.22
04:26:27|16493.96
04:26:28|16493.99
04:26:29|16493.32
04:26:30|16493.23
04:26:31|16493.46
04:26:32|16493.2
04:26:33|16493.32
04:26:34|16493.2
04:26:35|16492.93
04:26:37|16493.54
04:26:38|16493.44
04:26:39|16493.8
04:26:41|16494.38
04:26:41|16493.82
04:26:42|16493.28
04:26:44|16493.8
04:26:44|16493.82
04:26:46|16493.81
04:26:46|16493.95
04:26:48|16494.28
04:26:48|16494.29
04:26:49|16494.29
04:26:51|16494.51
04:26:51|16494.38
04:26:52|16495.09
04:26:54|16495.29
04:26:54|16494.57
04:26:56|16495.1
04:26:57|16494.75
04:26:58|16494.52
04:26:59|16495.25
04:27:01|16494.74
04:27:01|16494.75
04:27:02|16495.06
04:27:03|16494.35
04:27:05|16493.03
04:27:06|16492.8
04:27:07|16492.8
04:27:08|16493.17
04:27:09|16494.42
04:27:11|16493.95
04:27:12|16493.45
04:27:14|16493.32
04:27:14|16493.77
04:27:15|16493.16
04:27:16|16493.3
04:27:17|16493.64
04:27:18|16493.64
04:27:19|16493.64
04:27:20|16493.92
04:27:22|16493.11
04:27:22|16493.52
04:27:23|16493.78
04:27:24|16493.81
04:27:25|16493.41
04:27:27|16494.17
04:27:28|16493.56
04:27:29|16493.54
04:27:30|16493.22
04:27:31|16493.67
04:27:33|16493.63
04:27:33|16493.42
04:27:34|16493.3
04:27:35|16493.55
04:27:36|16493.89
04:27:37|16493.83
04:27:38|16493.97
04:27:40|16493.11
04:27:42|16493.42
04:27:42|16494.1
04:27:43|16493.37
04:27:44|16494.13
04:27:45|16493.71
04:27:46|16494.18
04:27:47|16494.18
04:27:49|16494.28
04:27:50|16494.17
04:27:51|16493.56
04:27:51|16493.59
04:27:52|16493.44
04:27:54|16494.56
04:27:54|16494.03
04:27:55|16494.03
04:27:57|16494.27
04:27:57|16494.29
04:27:59|16494.68
04:28:00|16494.9
04:28:01|16494.31
04:28:02|16494.14
04:28:04|16494.37
04:28:04|16496.28
04:28:05|16495.88
04:28:06|16495.78
04:28:08|16495.98
04:28:08|16495.83
04:28:10|16496.25
04:28:11|16496.
04:28:11|16495.82
04:28:12|16495.57
04:28:14|16495.35
04:28:15|16496.5
04:28:17|16496.39
04:28:17|16496.5
04:28:18|16496.88
04:28:19|16494.68
04:28:20|16494.66
04:28:21|16494.33
04:28:22|16494.25
04:28:23|16495.
04:28:24|16494.39
04:28:25|16494.35
04:28:26|16494.78
04:28:27|16494.79
04:28:28|16494.51
04:28:29|16494.98
04:28:30|16494.99
04:28:31|16494.92
04:28:32|16494.74
04:28:34|16494.74
04:28:34|16495.06
04:28:35|16495.4
04:28:36|16494.92
04:28:37|16494.69
04:28:38|16494.96
04:28:40|16495.77
04:28:40|16495.71
04:28:41|16495.84
04:28:43|16496.
04:28:44|16496.51
04:28:45|16496.23
04:28:46|16495.82
04:28:48|16496.38
04:28:48|16495.95
04:28:50|16495.7
04:28:51|16495.78
04:28:52|16495.38
04:28:52|16494.39
04:28:53|16494.59
04:28:55|16494.78
04:28:57|16494.07
04:28:57|16495.09
04:28:58|16493.27
04:28:59|16493.95
04:29:00|16493.46
04:29:01|16494.
04:29:02|16494.14
04:29:03|16493.98
04:29:04|16493.11
04:29:05|16493.99
04:29:07|16493.92
04:29:08|16493.39
04:29:09|16493.01
04:29:10|16493.02
04:29:12|16492.78
04:29:12|16493.05
04:29:13|16493.44
04:29:14|16494.02
04:29:16|16493.42
04:29:17|16493.42
04:29:18|16493.42
04:29:19|16493.09
04:29:20|16493.9
04:29:20|16494.03
04:29:21|16493.64
04:29:22|16493.39
04:29:24|16493.8
04:29:24|16494.
04:29:26|16493.52
04:29:26|16493.51
04:29:28|16493.55
04:29:28|16493.58
04:29:30|16493.6
04:29:30|16493.76
04:29:32|16493.88
04:29:32|16493.74
04:29:34|16493.73
04:29:35|16494.78
04:29:36|16493.76
04:29:37|16493.64
04:29:37|16494.01
04:29:39|16493.91
04:29:40|16493.04
04:29:40|16492.86
04:29:41|16493.01
04:29:43|16493.5
04:29:45|16492.87
04:29:45|16493.07
04:29:46|16493.2
04:29:47|16492.85
04:29:49|16492.99
04:29:50|16492.99
04:29:52|16492.66
04:29:52|16493.13
04:29:53|16492.86
04:29:55|16493.24
04:29:56|16493.49
04:29:58|16493.34
04:29:58|16495.59
04:29:59|16494.87
04:30:00|16494.08
04:30:01|16493.57
04:30:02|16493.77
04:30:03|16493.59
04:30:04|16493.44
04:30:06|16493.1
04:30:07|16492.98
04:30:08|16493.31
04:30:10|16495.12
04:30:11|16493.97
04:30:12|16493.64
04:30:13|16494.66
04:30:14|16494.2
04:30:15|16493.79
04:30:16|16493.57
04:30:17|16493.55
04:30:18|16493.43
04:30:19|16494.1
04:30:20|16493.32
04:30:21|16493.46
04:30:22|16493.32
04:30:23|16493.42
04:30:24|16493.39
04:30:25|16493.87
04:30:26|16493.99
04:30:27|16493.97
04:30:29|16493.54
04:30:30|16493.46
04:30:31|16493.54
04:30:32|16493.63
04:30:33|16493.63
04:30:34|16493.71
04:30:35|16493.62
04:30:36|16493.67
04:30:37|16493.43
04:30:38|16493.35
04:30:39|16493.83
04:30:40|16493.01
04:30:41|16492.62
04:30:42|16492.57
04:30:44|16492.25
04:30:44|16492.71
04:30:45|16492.86
04:30:47|16492.75
04:30:48|16492.78
04:30:49|16492.78
04:30:49|16492.45
04:30:50|16492.45
04:30:51|16493.33
04:30:52|16492.84
04:30:53|16492.84
04:30:54|16492.22
04:30:55|16492.5
04:30:57|16492.5
04:30:57|16493.66
04:30:58|16494.32
04:30:59|16494.43
04:31:00|16495.03
04:31:01|16495.
04:31:02|16494.99
04:31:03|16494.88
04:31:04|16494.94
04:31:05|16495.47
04:31:07|16494.93
04:31:07|16494.89
04:31:09|16494.31
04:31:10|16493.99
04:31:11|16494.39
04:31:12|16494.05
04:31:13|16494.48
04:31:14|16494.48
04:31:15|16494.3
04:31:17|16494.37
04:31:17|16494.37
04:31:20|16494.39
04:31:20|16494.7
04:31:21|16494.39
04:31:22|16494.17
04:31:23|16494.07
04:31:24|16493.76
04:31:26|16494.46
04:31:26|16494.09
04:31:27|16494.7
04:31:28|16494.31
04:31:29|16494.52
04:31:30|16494.39
04:31:31|16494.24
04:31:32|16493.82
04:31:33|16493.95
04:31:34|16493.72
04:31:35|16493.84
04:31:36|16493.86
04:31:37|16493.85
04:31:38|16494.29
04:31:39|16493.83
04:31:40|16493.49
04:31:41|16493.89
04:31:42|16493.
04:31:43|16493.4
04:31:44|16493.34
04:31:45|16493.13
04:31:46|16493.05
04:31:47|16493.17
04:31:48|16494.24
04:31:49|16493.74
04:31:50|16493.88
04:31:51|16493.97
04:31:52|16493.94
04:31:53|16494.01
04:31:54|16494.09
04:31:55|16493.58
04:31:56|16494.37
04:31:57|16493.96
04:31:58|16493.91
04:31:59|16494.02
04:32:00|16494.81
04:32:01|16494.43
04:32:02|16494.56
04:32:03|16494.78
04:32:04|16494.99
04:32:05|16494.91
04:32:06|16494.8
04:32:07|16494.82
04:32:08|16494.67
04:32:09|16495.01
04:32:10|16495.14
04:32:11|16496.77
04:32:12|16496.91
04:32:13|16496.99
04:32:14|16496.59
04:32:15|16498.31
04:32:16|16498.1
04:32:17|16498.37
04:32:18|16499.21
04:32:19|16499.65
04:32:20|16499.57
04:32:21|16499.68
04:32:22|16499.71
04:32:23|16499.39
04:32:24|16499.44
04:32:25|16500.37
04:32:26|16500.49
04:32:27|16499.31
04:32:28|16499.81
04:32:30|16498.92
04:32:31|16498.4
04:32:32|16497.86
04:32:33|16498.21
04:32:34|16499.64
04:32:35|16499.81
04:32:36|16499.32
04:32:37|16499.8
04:32:38|16500.19
04:32:39|16501.56
04:32:40|16501.99
04:32:41|16501.47
04:32:42|16500.77
04:32:43|16501.36
04:32:44|16501.16
04:32:46|16501.2
04:32:47|16501.33
04:32:47|16501.42
04:32:49|16500.29
04:32:49|16500.35
04:32:51|16500.48
04:32:52|16500.88
04:32:53|16499.98
04:32:54|16499.96
04:32:55|16500.47
04:32:56|16500.06
04:32:57|16500.19
04:32:58|16500.69
04:32:59|16500.51
04:33:00|16501.21
04:33:01|16501.71
04:33:02|16499.37
04:33:04|16499.48
04:33:04|16499.
04:33:06|16498.14
04:33:06|16498.2
04:33:07|16498.63
04:33:08|16498.25
04:33:09|16498.68
04:33:11|16498.16
04:33:13|16498.24
04:33:14|16498.52
04:33:14|16498.32
04:33:15|16497.69
04:33:17|16497.84
04:33:17|16498.16
04:33:19|16497.52
04:33:20|16497.89
04:33:21|16497.46
04:33:22|16498.05
04:33:23|16498.51
04:33:24|16498.13
04:33:25|16498.43
04:33:26|16498.55
04:33:27|16498.42
04:33:28|16498.33
04:33:29|16497.82
04:33:30|16498.71
04:33:31|16498.3
04:33:32|16498.23
04:33:33|16498.03
04:33:34|16497.96
04:33:35|16497.75
04:33:36|16497.78
04:33:37|16498.37
04:33:38|16498.41
04:33:39|16498.06
04:33:40|16497.8
04:33:41|16498.43
04:33:43|16497.85
04:33:43|16497.95
04:33:44|16497.89
04:33:45|16497.84
04:33:46|16497.91
04:33:48|16497.77
04:33:49|16497.68
04:33:50|16498.32
04:33:51|16498.22
04:33:52|16498.28
04:33:54|16498.15
04:33:55|16497.84
04:33:56|16497.88
04:33:57|16498.14
04:33:58|16498.1
04:33:59|16498.1
04:34:00|16497.24
04:34:01|16496.82
04:34:02|16498.09
04:34:03|16497.91
04:34:04|16498.15
04:34:05|16498.24
04:34:06|16498.85
04:34:08|16498.05
04:34:08|16498.12
04:34:10|16497.79
04:34:10|16497.28
04:34:11|16497.51
04:34:12|16497.
04:34:14|16497.26
04:34:15|16497.25
04:34:16|16497.38
04:34:16|16496.24
04:34:19|16495.7
04:34:19|16495.62
04:34:20|16495.31
04:34:22|16495.19
04:34:22|16495.29
04:34:23|16495.29
04:34:25|16494.48
04:34:26|16493.85
04:34:27|16494.38
04:34:27|16494.41
04:34:29|16494.22
04:34:30|16494.44
04:34:30|16494.61
04:34:31|16494.71
04:34:32|16495.14
04:34:33|16494.75
04:34:34|16494.92
04:34:35|16495.
04:34:37|16495.57
04:34:38|16493.81
04:34:38|16494.28
04:34:40|16494.11
04:34:42|16493.79
04:34:42|16494.37
04:34:43|16494.37
04:34:44|16493.86
04:34:46|16494.22
04:34:46|16494.68
04:34:47|16494.27
04:34:48|16494.32
04:34:49|16494.37
04:34:50|16494.09
04:34:51|16494.45
04:34:52|16494.1
04:34:54|16494.6
04:34:54|16494.1
04:34:55|16493.97
04:34:56|16494.53
04:34:58|16494.53
04:34:59|16494.64
04:35:00|16493.08
04:35:00|16492.43
04:35:01|16491.14
04:35:03|16492.2
04:35:04|16491.19
04:35:05|16492.9
04:35:06|16492.18
04:35:07|16492.13
04:35:09|16492.21
04:35:10|16491.76
04:35:10|16492.95
04:35:11|16492.84
04:35:12|16492.34
04:35:14|16492.6
04:35:15|16492.19
04:35:16|16492.09
04:35:17|16491.91
04:35:18|16492.3
04:35:19|16492.02
04:35:20|16490.44
04:35:21|16489.72
04:35:22|16489.69
04:35:23|16489.99
04:35:24|16489.53
04:35:25|16489.54
04:35:26|16489.91
04:35:28|16489.6
04:35:28|16489.36
04:35:29|16489.47
04:35:30|16489.38
04:35:32|16489.68
04:35:32|16489.43
04:35:33|16488.43
04:35:34|16487.82
04:35:35|16487.48
04:35:37|16488.3
04:35:38|16488.22
04:35:39|16488.33
04:35:40|16488.01
04:35:42|16488.02
04:35:43|16488.93
04:35:44|16488.34
04:35:45|16488.53
04:35:46|16488.39
04:35:47|16488.12
04:35:48|16487.88
04:35:50|16487.97
04:35:50|16487.81
04:35:51|16488.15
04:35:52|16487.72
04:35:53|16487.79
04:35:54|16487.75
04:35:56|16486.78
04:35:56|16486.68
04:35:57|16486.95
04:35:59|16487.01
04:35:59|16485.85
04:36:01|16486.5
04:36:02|16488.04
04:36:03|16486.17
04:36:04|16486.53
04:36:06|16486.73
04:36:07|16488.75
04:36:08|16488.06
04:36:10|16487.32
04:36:10|16488.03
04:36:11|16488.13
04:36:12|16488.38
04:36:14|16487.59
04:36:15|16487.84
04:36:16|16487.31
04:36:16|16487.33
04:36:17|16487.33
04:36:18|16487.01
04:36:21|16488.12
04:36:22|16487.48
04:36:23|16486.74
04:36:24|16486.44
04:36:25|16485.87
04:36:26|16480.
04:36:27|16481.28
04:36:28|16480.12
04:36:29|16480.
04:36:30|16479.25
04:36:31|16479.93
04:36:32|16479.18
04:36:33|16481.22
04:36:34|16481.54
04:36:35|16481.04
04:36:36|16480.16
04:36:37|16480.31
04:36:39|16478.06
04:36:40|16478.25
04:36:40|16476.72
04:36:41|16477.28
04:36:43|16477.41
04:36:45|16476.89
04:36:45|16476.48
04:36:46|16476.92
04:36:47|16475.67
04:36:48|16475.65
04:36:49|16474.56
04:36:50|16473.21
04:36:51|16474.61
04:36:52|16473.39
04:36:53|16473.98
04:36:54|16472.76
04:36:55|16472.44
04:36:57|16472.65
04:36:58|16472.18
04:36:59|16473.3
04:37:00|16473.28
04:37:01|16472.85
04:37:02|16472.96
04:37:03|16472.74
04:37:04|16472.73
04:37:05|16473.13
04:37:06|16473.12
04:37:07|16473.21
04:37:08|16472.69
04:37:09|16472.69
04:37:10|16469.27
04:37:11|16470.95
04:37:13|16469.92
04:37:14|16469.65
04:37:16|16471.05
04:37:17|16472.73
04:37:18|16475.03
04:37:18|16475.89
04:37:20|16476.41
04:37:20|16479.09
04:37:21|16478.02
04:37:22|16478.36
04:37:24|16478.35
04:37:24|16478.66
04:37:26|16477.13
04:37:28|16476.62
04:37:28|16477.26
04:37:29|16476.55
04:37:30|16476.56
04:37:31|16475.97
04:37:32|16476.27
04:37:33|16475.68
04:37:34|16474.49
04:37:35|16474.18
04:37:36|16474.14
04:37:37|16474.6
04:37:38|16475.25
04:37:39|16474.82
04:37:41|16477.26
04:37:42|16477.17
04:37:43|16479.67
04:37:43|16479.54
04:37:45|16479.12
04:37:45|16479.58
04:37:47|16480.5
04:37:47|16481.37
04:37:50|16480.74
04:37:50|16480.44
04:37:51|16480.5
04:37:53|16480.37
04:37:54|16480.2
04:37:55|16479.96
04:37:56|16480.15
04:37:57|16478.61
04:37:59|16479.09
04:38:00|16479.06
04:38:01|16479.57
04:38:02|16480.44
04:38:03|16481.24
04:38:04|16481.39
04:38:05|16480.1
04:38:06|16480.84
04:38:07|16481.23
04:38:08|16480.69
04:38:09|16480.54
04:38:11|16481.31
04:38:11|16481.19
04:38:12|16480.71
04:38:13|16480.92
04:38:15|16481.05
04:38:16|16480.91
04:38:17|16480.84
04:38:18|16479.05
04:38:19|16479.36
04:38:20|16479.54
04:38:21|16479.45
04:38:22|16478.88
04:38:23|16478.83
04:38:24|16478.6
04:38:25|16478.55
04:38:26|16478.66
04:38:27|16478.15
04:38:28|16478.37
04:38:29|16477.46
04:38:30|16476.98
04:38:31|16477.32
04:38:32|16477.42
04:38:33|16476.81
04:38:34|16476.94
04:38:35|16477.09
04:38:36|16478.2
04:38:37|16478.01
04:38:38|16478.5
04:38:39|16478.35
04:38:40|16478.39
04:38:41|16478.06
04:38:42|16477.93
04:38:43|16479.36
04:38:44|16477.75
04:38:45|16478.08
04:38:46|16477.49
04:38:48|16478.18
04:38:49|16478.74
04:38:50|16478.45
04:38:51|16476.72
04:38:52|16476.53
04:38:52|16476.37
04:38:54|16474.81
04:38:54|16475.64
04:38:55|16477.26
04:38:57|16476.63
04:38:57|16477.18
04:38:59|16477.86
04:38:59|16477.
04:39:00|16476.26
04:39:01|16477.94
04:39:03|16473.83
04:39:04|16473.83
04:39:05|16473.47
04:39:06|16472.95
04:39:07|16473.24
04:39:08|16473.57
04:39:09|16474.13
04:39:10|16473.72
04:39:10|16473.03
04:39:11|16474.05
04:39:13|16472.56
04:39:13|16471.95
04:39:15|16473.05
04:39:15|16472.99
04:39:17|16473.42
04:39:18|16473.26
04:39:18|16474.46
04:39:20|16473.54
04:39:21|16473.84
04:39:21|16473.42
04:39:22|16473.73
04:39:24|16473.15
04:39:25|16472.75
04:39:25|16471.48
04:39:27|16472.05
04:39:28|16472.54
04:39:29|16471.97
04:39:30|16471.45
04:39:32|16471.85
04:39:32|16471.98
04:39:34|16471.54
04:39:35|16471.04
04:39:36|16471.65
04:39:37|16471.55
04:39:39|16471.55
04:39:40|16471.28
04:39:40|16471.51
04:39:42|16471.46
04:39:42|16471.1
04:39:44|16470.84
04:39:45|16469.65
04:39:45|16470.28
04:39:46|16466.13
04:39:48|16464.98
04:39:48|16466.08
04:39:50|16467.52
04:39:51|16466.55
04:39:52|16466.79
04:39:54|16462.16
04:39:55|16460.92
04:39:55|16454.59
04:39:57|16433.18
04:39:57|16431.63
04:39:59|16427.98
04:40:00|16421.68
04:40:00|16409.64
04:40:01|16426.46
04:40:02|16426.41
04:40:04|16428.8
04:40:04|16433.67
04:40:06|16435.5
04:40:06|16444.17
04:40:08|16445.29
04:40:09|16431.72
04:40:10|16431.56
04:40:11|16436.45
04:40:12|16446.21
04:40:13|16451.29
04:40:14|16453.1
04:40:15|16449.16
04:40:16|16444.4
04:40:17|16446.31
04:40:18|16450.05
04:40:19|16449.74
04:40:20|16454.76
04:40:22|16450.86
04:40:22|16448.95
04:40:24|16454.1
04:40:25|16456.43
04:40:26|16454.21
04:40:27|16453.57
04:40:28|16451.9
04:40:29|16449.27
04:40:30|16451.04
04:40:31|16449.12
04:40:32|16446.23
04:40:33|16451.8
04:40:34|16450.43
04:40:35|16455.66
04:40:36|16455.48
04:40:37|16457.49
04:40:38|16454.84
04:40:39|16456.44
04:40:40|16455.18
04:40:41|16458.
04:40:42|16455.8
04:40:43|16456.16
04:40:44|16454.55
04:40:45|16453.18
04:40:46|16454.92
04:40:47|16455.16
04:40:48|16455.77
04:40:49|16451.06
04:40:50|16451.56
04:40:51|16449.01
04:40:52|16448.59
04:40:53|16447.44
04:40:54|16448.87
04:40:55|16446.66
04:40:56|16444.79
04:40:57|16443.01
04:40:58|16441.89
04:40:59|16443.69
04:41:00|16451.66
04:41:01|16453.31
04:41:02|16452.7
04:41:03|16447.34
04:41:04|16448.93
04:41:05|16446.54
04:41:06|16447.49
04:41:07|16446.15
04:41:08|16445.08
04:41:09|16445.01
04:41:10|16443.93
04:41:11|16439.26
04:41:12|16440.42
04:41:13|16439.38
04:41:15|16439.62
04:41:15|16443.01
04:41:16|16441.57
04:41:17|16442.97
04:41:18|16443.59
04:41:20|16441.86
04:41:20|16441.46
04:41:21|16441.79
04:41:22|16443.97
04:41:23|16445.25
04:41:24|16444.13
04:41:26|16446.95
04:41:27|16446.64
04:41:28|16447.68
04:41:29|16447.46
04:41:30|16447.44
04:41:31|16449.27
04:41:33|16448.79
04:41:33|16447.
04:41:34|16446.8
04:41:35|16443.31
04:41:36|16440.56
04:41:38|16437.72
04:41:39|16441.27
04:41:40|16438.51
04:41:41|16439.95
04:41:42|16439.06
04:41:43|16439.08
04:41:44|16439.25
04:41:45|16433.32
04:41:46|16437.83
04:41:47|16433.14
04:41:48|16435.4
04:41:49|16437.71
04:41:50|16437.1
04:41:51|16440.17
04:41:52|16438.97
04:41:53|16438.24
04:41:55|16440.05
04:41:55|16439.72
04:41:57|16435.83
04:41:58|16436.63
04:41:59|16434.11
04:42:00|16434.57
04:42:01|16433.08
04:42:03|16434.89
04:42:03|16438.73
04:42:04|16436.81
04:42:05|16440.17
04:42:06|16444.72
04:42:07|16444.6
04:42:08|16442.89
04:42:09|16439.97
04:42:10|16440.64
04:42:11|16438.72
04:42:12|16437.47
04:42:13|16441.03
04:42:14|16440.15
04:42:15|16442.86
04:42:17|16444.04
04:42:17|16445.39
04:42:18|16446.42
04:42:19|16445.49
04:42:20|16446.2
04:42:22|16446.74
04:42:24|16449.42
04:42:24|16448.71
04:42:25|16446.37
04:42:26|16447.75
04:42:27|16443.67
04:42:29|16441.78
04:42:30|16439.96
04:42:32|16439.47
04:42:33|16439.21
04:42:33|16441.86
04:42:35|16443.08
04:42:36|16439.87
04:42:37|16440.51
04:42:38|16441.26
04:42:39|16441.04
04:42:40|16440.99
04:42:41|16441.99
04:42:42|16443.77
04:42:43|16446.61
04:42:45|16444.77
04:42:45|16442.65
04:42:46|16442.96
04:42:48|16444.75
04:42:50|16444.75
04:42:50|16444.5
04:42:51|16443.33
04:42:52|16442.6
04:42:54|16442.92
04:42:54|16443.9
04:42:55|16443.84
04:42:56|16444.35
04:42:57|16443.56
04:42:58|16441.8
04:42:59|16441.41
04:43:01|16438.9
04:43:01|16436.61
04:43:02|16437.09
04:43:04|16439.41
04:43:05|16437.78
04:43:06|16441.49
04:43:06|16442.63
04:43:08|16444.45
04:43:08|16445.22
04:43:10|16445.01
04:43:11|16447.42
04:43:11|16447.81
04:43:13|16446.24
04:43:14|16446.84
04:43:14|16445.38
04:43:16|16444.26
04:43:16|16446.09
04:43:17|16445.14
04:43:18|16443.59
04:43:19|16440.75
04:43:22|16442.62
04:43:22|16442.96
04:43:23|16443.86
04:43:25|16445.65
04:43:26|16446.01
04:43:27|16444.31
04:43:28|16443.81
04:43:29|16443.95
04:43:30|16443.93
04:43:30|16443.93
04:43:32|16444.31
04:43:33|16444.33
04:43:34|16445.05
04:43:35|16444.44
04:43:36|16442.32
04:43:36|16443.35
04:43:38|16441.94
04:43:40|16439.72
04:43:40|16439.64
04:43:41|16440.19
04:43:42|16440.05
04:43:43|16437.54
04:43:44|16438.94
04:43:45|16436.94
04:43:46|16437.14
04:43:47|16436.66
04:43:48|16435.33
04:43:50|16435.52
04:43:50|16434.95
04:43:52|16435.51
04:43:52|16431.41
04:43:53|16432.19
04:43:54|16431.51
04:43:56|16429.4
04:43:57|16429.2
04:43:57|16428.4
04:44:00|16424.27
04:44:00|16425.16
04:44:01|16424.67
04:44:02|16426.1
04:44:03|16426.68
04:44:05|16430.03
04:44:07|16431.9
04:44:09|16433.23
04:44:10|16432.23
04:44:11|16431.32
04:44:12|16430.25
04:44:14|16424.9
04:44:14|16425.59
04:44:15|16425.63
04:44:16|16426.07
04:44:17|16425.19
04:44:18|16428.18
04:44:19|16432.87
04:44:20|16423.5
04:44:22|16423.73
04:44:23|16422.73
04:44:25|16425.
04:44:26|16427.22
04:44:26|16427.65
04:44:28|16424.88
04:44:29|16424.69
04:44:30|16421.31
04:44:31|16415.87
04:44:32|16419.21
04:44:33|16416.58
04:44:35|16414.12
04:44:36|16419.01
04:44:37|16414.5
04:44:38|16418.21
04:44:39|16419.6
04:44:40|16419.9
04:44:42|16412.81
04:44:42|16418.31
04:44:44|16417.66
04:44:44|16417.05
04:44:46|16418.03
04:44:46|16416.37
04:44:48|16417.99
04:44:48|16416.51
04:44:49|16417.03
04:44:50|16422.08
04:44:52|16421.31
04:44:53|16423.91
04:44:53|16423.45
04:44:55|16420.46
04:44:55|16422.48
04:44:56|16422.62
04:44:58|16422.88
04:44:59|16421.54
04:45:00|16413.61
04:45:00|16416.14
04:45:02|16414.98
04:45:03|16415.66
04:45:04|16417.27
04:45:05|16418.86
04:45:07|16422.49
04:45:07|16424.73
04:45:08|16423.12
04:45:10|16423.24
04:45:11|16423.66
04:45:12|16423.77
04:45:13|16422.76
04:45:15|16423.33
04:45:15|16422.48
04:45:16|16422.67
04:45:17|16419.09
04:45:18|16417.72
04:45:19|16418.2
04:45:20|16421.56
04:45:21|16421.61
04:45:23|16425.
04:45:25|16424.89
04:45:25|16424.48
04:45:27|16425.84
04:45:28|16426.47
04:45:28|16427.06
04:45:30|16422.98
04:45:31|16423.91
04:45:32|16424.
04:45:33|16424.31
04:45:35|16424.51
04:45:36|16423.62
04:45:37|16424.02
04:45:38|16424.13
04:45:38|16421.69
04:45:39|16422.86
04:45:40|16423.49
04:45:41|16424.13
04:45:42|16423.4
04:45:45|16426.16
04:45:45|16425.43
04:45:46|16422.53
04:45:47|16423.63
04:45:48|16422.74
04:45:49|16423.13
04:45:50|16423.29
04:45:51|16423.23
04:45:52|16422.63
04:45:53|16423.28
04:45:54|16425.2
04:45:55|16423.12
04:45:56|16422.65
04:45:57|16423.19
04:45:58|16423.44
04:46:00|16424.65
04:46:01|16425.61
04:46:01|16424.45
04:46:03|16424.69
04:46:05|16424.84
04:46:05|16427.32
04:46:06|16427.14
04:46:08|16429.06
04:46:09|16428.17
04:46:09|16428.3
04:46:11|16429.4
04:46:12|16430.11
04:46:13|16431.41
04:46:14|16431.04
04:46:15|16431.73
04:46:16|16432.03
04:46:17|16431.56
04:46:18|16432.4
04:46:19|16429.46
04:46:20|16429.85
04:46:21|16430.61
04:46:22|16430.34
04:46:25|16431.39
04:46:25|16432.16
04:46:26|16431.22
04:46:28|16429.73
04:46:29|16427.39
04:46:29|16427.75
04:46:31|16427.84
04:46:31|16429.08
04:46:32|16429.23
04:46:34|16428.72
04:46:35|16429.64
04:46:36|16430.28
04:46:36|16429.53
04:46:38|16430.44
04:46:39|16430.19
04:46:40|16430.63
04:46:40|16434.77
04:46:42|16433.44
04:46:42|16434.3
04:46:44|16434.57
04:46:45|16434.91
04:46:46|16434.87
04:46:47|16434.86
04:46:48|16437.04
04:46:49|16437.6
04:46:49|16436.99
04:46:51|16436.28
04:46:52|16435.11
04:46:52|16434.5
04:46:54|16433.52
04:46:54|16433.94
04:46:55|16432.16
04:46:56|16429.5
04:46:58|16429.16
04:46:59|16428.31
04:47:00|16428.57
04:47:00|16426.95
04:47:02|16426.68
04:47:03|16426.5
04:47:04|16428.23
04:47:06|16427.33
04:47:06|16425.21
04:47:07|16425.44
04:47:09|16425.4
04:47:11|16426.18
04:47:11|16426.4
04:47:12|16425.77
04:47:13|16425.93
04:47:14|16424.14
04:47:15|16422.25
04:47:16|16421.2
04:47:17|16419.82
04:47:18|16417.89
04:47:20|16418.92
04:47:20|16414.95
04:47:21|16414.56
04:47:22|16415.47
04:47:23|16417.62
04:47:25|16419.56
04:47:26|16419.68
04:47:27|16419.94
04:47:28|16418.19
04:47:29|16416.77
04:47:30|16415.24
04:47:31|16421.11
04:47:32|16421.17
04:47:34|16422.34
04:47:35|16422.06
04:47:36|16423.26
04:47:37|16421.56
04:47:38|16421.66
04:47:40|16421.09
04:47:41|16419.8
04:47:41|16419.05
04:47:43|16418.35
04:47:43|16418.04
04:47:45|16417.2
04:47:45|16417.15
04:47:47|16418.48
04:47:47|16417.22
04:47:49|16417.09
04:47:50|16417.6
04:47:50|16416.13
04:47:52|16417.36
04:47:53|16417.25
04:47:54|16418.51
04:47:55|16418.24
04:47:56|16418.79
04:47:56|16419.12
04:47:58|16419.8
04:47:59|16419.69
04:47:59|16418.34
04:48:00|16418.2
04:48:02|16419.09
04:48:02|16418.8
04:48:04|16420.02
04:48:04|16420.7
04:48:06|16419.23
04:48:07|16417.17
04:48:08|16415.4
04:48:09|16415.68
04:48:09|16415.39
04:48:11|16415.11
04:48:12|16416.34
04:48:13|16413.71
04:48:14|16413.45
04:48:15|16411.9
04:48:16|16411.52
04:48:17|16412.17
04:48:18|16411.89
04:48:18|16410.24
04:48:20|16409.08
04:48:21|16408.45
04:48:23|16398.87
04:48:23|16401.91
04:48:24|16403.51
04:48:25|16409.36
04:48:26|16409.36
04:48:27|16410.07
04:48:28|16410.28
04:48:29|16408.
04:48:31|16410.25
04:48:32|16409.56
04:48:32|16408.15
04:48:34|16405.69
04:48:34|16406.49
04:48:36|16408.71
04:48:36|16412.01
04:48:37|16415.
04:48:38|16413.45
04:48:40|16413.79
04:48:42|16409.7
04:48:42|16409.26
04:48:43|16411.8
04:48:44|16412.24
04:48:45|16414.25
04:48:46|16416.32
04:48:47|16418.8
04:48:48|16416.69
04:48:49|16414.77
04:48:50|16414.26
04:48:51|16415.59
04:48:52|16416.16
04:48:53|16414.85
04:48:54|16415.6
04:48:55|16414.23
04:48:56|16415.64
04:48:57|16416.23
04:48:58|16411.84
04:48:59|16414.94
04:49:00|16415.12
04:49:01|16416.74
04:49:02|16415.95
04:49:04|16416.06
04:49:04|16419.
04:49:05|16420.38
04:49:06|16421.77
04:49:07|16423.46
04:49:08|16423.21
04:49:09|16422.81
04:49:10|16421.41
04:49:11|16420.81
04:49:12|16420.24
04:49:13|16419.44
04:49:14|16418.94
04:49:15|16419.78
04:49:16|16416.03
04:49:17|16414.66
04:49:18|16417.51
04:49:19|16416.74
04:49:20|16417.05
04:49:21|16420.47
04:49:22|16422.05
04:49:23|16421.18
04:49:24|16421.26
04:49:25|16421.02
04:49:26|16422.74
04:49:27|16423.11
04:49:29|16426.76
04:49:29|16427.01
04:49:31|16427.38
04:49:32|16427.02
04:49:33|16427.21
04:49:33|16426.69
04:49:34|16427.71
04:49:36|16426.27
04:49:36|16425.97
04:49:38|16425.42
04:49:39|16425.87
04:49:40|16426.41
04:49:41|16427.71
04:49:42|16425.94
04:49:43|16426.41
04:49:43|16426.78
04:49:45|16427.76
04:49:46|16427.4
04:49:47|16427.02
04:49:47|16428.12
04:49:49|16427.59
04:49:50|16428.7
04:49:51|16428.92
04:49:51|16431.39
04:49:52|16432.02
04:49:54|16431.25
04:49:56|16431.78
04:49:56|16432.88
04:49:57|16434.05
04:49:58|16433.81
04:49:59|16434.29
04:50:00|16432.14
04:50:01|16432.57
04:50:02|16432.42
04:50:03|16432.2
04:50:04|16433.72
04:50:05|16433.14
04:50:07|16430.86
04:50:08|16431.81
04:50:09|16430.87
04:50:10|16431.69
04:50:11|16432.6
04:50:12|16432.05
04:50:13|16429.46
04:50:14|16430.09
04:50:14|16429.93
04:50:16|16430.1
04:50:17|16430.38
04:50:18|16431.96
04:50:19|16430.97
04:50:19|16430.97
04:50:22|16431.41
04:50:23|16430.55
04:50:24|16430.91
04:50:25|16430.75
04:50:26|16429.38
04:50:27|16426.96
04:50:29|16425.93
04:50:29|16426.36
04:50:30|16426.83
04:50:33|16427.07
04:50:33|16427.27
04:50:34|16426.46
04:50:35|16428.29
04:50:36|16427.9
04:50:37|16425.85
04:50:38|16426.63
04:50:39|16426.3
04:50:40|16421.67
04:50:41|16420.27
04:50:42|16421.5
04:50:43|16421.43
04:50:44|16422.93
04:50:45|16426.66
04:50:46|16424.36
04:50:47|16424.15
04:50:48|16424.44
04:50:49|16424.35
04:50:51|16425.72
04:50:52|16424.57
04:50:52|16427.75
04:50:54|16428.19
04:50:55|16428.02
04:50:56|16428.04
04:50:57|16428.79
04:50:58|16427.44
04:50:59|16427.97
04:51:00|16428.04
04:51:01|16427.17
04:51:03|16430.45
04:51:03|16430.5
04:51:04|16429.25
04:51:05|16431.5
04:51:07|16432.62
04:51:08|16433.79
04:51:09|16434.16
04:51:10|16433.15
04:51:11|16434.14
04:51:12|16433.51
04:51:13|16432.45
04:51:14|16432.14
04:51:15|16430.43
04:51:16|16430.56
04:51:17|16430.24
04:51:18|16431.43
04:51:19|16431.1
04:51:20|16432.45
04:51:21|16432.41
04:51:22|16432.75
04:51:24|16430.13
04:51:25|16429.55
04:51:25|16428.09
04:51:26|16428.6
04:51:27|16429.12
04:51:29|16427.85
04:51:30|16428.13
04:51:31|16428.54
04:51:32|16426.89
04:51:33|16426.85
04:51:34|16427.25
04:51:36|16427.01
04:51:37|16427.96
04:51:37|16428.18
04:51:38|16427.92
04:51:39|16424.87
04:51:41|16423.1
04:51:42|16425.14
04:51:43|16425.37
04:51:44|16424.97
04:51:45|16425.75
04:51:46|16425.77
04:51:48|16425.94
04:51:48|16427.
04:51:50|16425.88
04:51:50|16427.01
04:51:52|16426.24
04:51:53|16426.58
04:51:54|16426.75
04:51:54|16425.31
04:51:55|16425.99
04:51:56|16426.21
04:51:57|16425.34
04:51:59|16422.17
04:51:59|16421.79
04:52:01|16422.08
04:52:01|16423.32
04:52:02|16422.69
04:52:04|16423.29
04:52:04|16422.82
04:52:05|16423.46
04:52:06|16422.91
04:52:08|16422.79
04:52:08|16422.52
04:52:09|16422.95
04:52:10|16423.29
04:52:11|16424.69
04:52:13|16425.41
04:52:13|16427.24
04:52:14|16426.74
04:52:15|16427.72
04:52:16|16428.77
04:52:18|16425.34
04:52:18|16428.81
04:52:19|16428.24
04:52:20|16428.51
04:52:21|16428.39
04:52:22|16428.99
04:52:23|16428.72
04:52:25|16429.28
04:52:25|16429.6
04:52:26|16429.45
04:52:27|16430.37
04:52:28|16430.27
04:52:29|16431.04
04:52:30|16431.28
04:52:32|16430.84
04:52:33|16431.71
04:52:35|16431.71
04:52:37|16431.95
04:52:37|16434.14
04:52:38|16433.22
04:52:40|16433.47
04:52:42|16434.97
04:52:42|16435.46
04:52:43|16434.84
04:52:45|16434.51
04:52:46|16434.03
04:52:47|16433.69
04:52:48|16435.7
04:52:48|16435.25
04:52:49|16434.07
04:52:51|16434.93
04:52:52|16435.67
04:52:53|16436.85
04:52:54|16435.34
04:52:55|16434.44
04:52:56|16434.28
04:52:57|16434.79
04:52:58|16435.99
04:52:59|16435.65
04:53:00|16435.53
04:53:00|16435.58
04:53:02|16435.85
04:53:02|16436.24
04:53:03|16436.18
04:53:04|16435.78
04:53:05|16436.98
04:53:07|16439.44
04:53:08|16440.29
04:53:10|16439.5
04:53:11|16439.01
04:53:11|16442.44
04:53:13|16444.6
04:53:13|16443.53
04:53:15|16443.23
04:53:15|16440.66
04:53:16|16440.35
04:53:18|16440.78
04:53:18|16440.13
04:53:20|16439.8
04:53:21|16438.08
04:53:22|16437.51
04:53:23|16434.89
04:53:24|16434.59
04:53:25|16434.15
04:53:26|16435.21
04:53:27|16438.25
04:53:28|16436.71
04:53:29|16436.91
04:53:31|16435.45
04:53:32|16434.57
04:53:33|16435.4
04:53:34|16435.
04:53:35|16435.91
04:53:36|16435.63
04:53:37|16435.92
04:53:38|16434.03
04:53:39|16433.3
04:53:40|16431.43
04:53:41|16432.67
04:53:43|16432.12
04:53:43|16433.14
04:53:44|16433.59
04:53:46|16432.77
04:53:47|16433.11
04:53:48|16433.11
04:53:49|16433.07
04:53:50|16433.76
04:53:51|16434.63
04:53:52|16435.37
04:53:53|16435.
04:53:54|16436.89
04:53:55|16436.17
04:53:56|16434.41
04:53:58|16435.35
04:53:58|16434.21
04:53:59|16432.75
04:54:00|16432.36
04:54:01|16434.08
04:54:02|16434.07
04:54:03|16433.29
04:54:04|16433.66
04:54:05|16433.45
04:54:06|16432.66
04:54:07|16431.02
04:54:08|16429.89
04:54:09|16429.8
04:54:11|16429.57
04:54:11|16428.89
04:54:13|16428.69
04:54:14|16429.64
04:54:15|16429.72
04:54:16|16429.52
04:54:17|16427.94
04:54:18|16428.4
04:54:19|16426.6
04:54:20|16425.93
04:54:21|16427.4
04:54:22|16425.8
04:54:23|16426.35
04:54:24|16428.54
04:54:25|16427.39
04:54:26|16427.5
04:54:27|16426.03
04:54:28|16425.79
04:54:29|16424.07
04:54:30|16424.23
04:54:31|16422.78
04:54:32|16422.81
04:54:33|16424.37
04:54:34|16423.93
04:54:36|16423.07
04:54:37|16422.36
04:54:39|16421.68
04:54:40|16420.99
04:54:40|16421.05
04:54:42|16421.08
04:54:43|16420.38
04:54:43|16424.76
04:54:44|16422.13
04:54:46|16423.44
04:54:46|16420.47
04:54:47|16419.38
04:54:49|16419.52
04:54:49|16418.54
04:54:50|16418.85
04:54:52|16420.59
04:54:53|16419.46
04:54:53|16419.28
04:54:55|16417.94
04:54:55|16418.81
04:54:56|16417.96
04:54:58|16417.42
04:54:58|16418.27
04:54:59|16417.73
04:55:01|16421.64
04:55:02|16420.86
04:55:03|16420.86
04:55:04|16421.08
04:55:05|16419.68
04:55:06|16420.26
04:55:07|16419.8
04:55:08|16424.03
04:55:10|16428.7
04:55:10|16427.87
04:55:12|16428.25
04:55:13|16429.56
04:55:14|16428.77
04:55:15|16428.58
04:55:16|16428.53
04:55:17|16430.22
04:55:18|16430.89
04:55:19|16430.57
04:55:20|16430.43
04:55:21|16430.22
04:55:22|16430.47
04:55:23|16430.14
04:55:24|16428.92
04:55:25|16430.61
04:55:26|16428.28
04:55:27|16428.85
04:55:28|16426.19
04:55:29|16426.86
04:55:30|16424.96
04:55:31|16423.68
04:55:32|16425.29
04:55:34|16427.24
04:55:34|16425.38
04:55:36|16425.49
04:55:37|16425.42
04:55:37|16425.02
04:55:39|16425.34
04:55:40|16424.54
04:55:41|16424.08
04:55:42|16423.39
04:55:43|16422.36
04:55:44|16422.43
04:55:45|16420.34
04:55:46|16421.03
04:55:47|16420.44
04:55:48|16419.59
04:55:49|16421.13
04:55:50|16420.45
04:55:51|16420.82
04:55:52|16422.63
04:55:53|16424.11
04:55:54|16424.85
04:55:55|16425.
04:55:56|16425.12
04:55:57|16425.68
04:55:58|16425.67
04:55:59|16425.47
04:56:00|16423.95
04:56:01|16424.6
04:56:02|16424.32
04:56:03|16425.04
04:56:04|16424.04
04:56:05|16427.19
04:56:06|16426.37
04:56:08|16425.84
04:56:09|16424.78
04:56:10|16424.54
04:56:11|16425.11
04:56:12|16424.94
04:56:13|16424.86
04:56:14|16424.51
04:56:15|16424.2
04:56:16|16424.22
04:56:17|16424.69
04:56:18|16424.29
04:56:19|16424.57
04:56:20|16424.61
04:56:21|16426.53
04:56:22|16426.67
04:56:23|16428.3
04:56:24|16427.68
04:56:25|16428.24
04:56:26|16429.04
04:56:27|16429.72
04:56:29|16428.95
04:56:30|16428.33
04:56:31|16428.7
04:56:32|16427.17
04:56:34|16427.67
04:56:35|16427.36
04:56:37|16427.34
04:56:37|16425.76
04:56:38|16425.54
04:56:41|16423.41
04:56:41|16423.43
04:56:42|16424.01
04:56:43|16424.5
04:56:44|16425.1
04:56:45|16423.29
04:56:46|16423.66
04:56:47|16422.49
04:56:48|16422.96
04:56:49|16421.92
04:56:50|16422.06
04:56:51|16421.49
04:56:52|16422.73
04:56:53|16422.06
04:56:54|16421.63
04:56:55|16422.05
04:56:56|16422.35
04:56:58|16405.81
04:56:58|16406.64
04:57:00|16407.9
04:57:00|16409.31
04:57:02|16407.48
04:57:02|16408.44
04:57:03|16406.59
04:57:05|16405.57
04:57:06|16404.45
04:57:07|16404.35
04:57:08|16399.24
04:57:09|16400.92
04:57:10|16401.52
04:57:11|16399.48
04:57:12|16398.29
04:57:13|16398.02
04:57:14|16394.81
04:57:15|16398.26
04:57:16|16397.92
04:57:17|16395.86
04:57:18|16392.86
04:57:19|16392.04
04:57:20|16392.86
04:57:21|16395.36
04:57:22|16394.5
04:57:23|16396.02
04:57:24|16392.42
04:57:25|16391.74
04:57:26|16386.52
04:57:27|16385.65
04:57:28|16386.48
04:57:29|16386.7
04:57:31|16390.03
04:57:31|16388.25
04:57:32|16385.21
04:57:34|16385.95
04:57:34|16388.
04:57:35|16385.7
04:57:37|16381.33
04:57:38|16383.13
04:57:39|16380.56
04:57:40|16380.67
04:57:41|16382.
04:57:42|16384.02
04:57:43|16385.54
04:57:44|16388.97
04:57:46|16387.07
04:57:46|16379.1
04:57:47|16380.5
04:57:48|16380.49
04:57:49|16377.96
04:57:51|16378.19
04:57:52|16375.
04:57:53|16375.35
04:57:54|16372.7
04:57:55|16369.46
04:57:56|16376.59
04:57:57|16357.12
04:57:58|16363.04
04:57:59|16361.48
04:58:00|16369.85
04:58:01|16375.14
04:58:02|16370.33
04:58:04|16367.2
04:58:05|16372.93
04:58:07|16372.2
04:58:07|16373.83
04:58:08|16373.94
04:58:09|16377.08
04:58:10|16380.14
04:58:11|16381.33
04:58:12|16385.19
04:58:13|16383.55
04:58:14|16374.17
04:58:15|16377.7
04:58:16|16376.71
04:58:17|16373.13
04:58:18|16376.77
04:58:19|16379.33
04:58:20|16382.1
04:58:21|16378.55
04:58:22|16381.1
04:58:23|16382.81
04:58:24|16383.15
04:58:25|16382.64
04:58:26|16381.33
04:58:27|16380.4
04:58:28|16388.49
04:58:29|16385.73
04:58:30|16388.
04:58:32|16387.39
04:58:33|16388.66
04:58:34|16385.14
04:58:35|16385.59
04:58:37|16383.24
04:58:38|16381.15
04:58:39|16377.34
04:58:40|16377.22
04:58:41|16376.89
04:58:43|16377.28
04:58:45|16380.48
04:58:46|16381.87
04:58:47|16382.07
04:58:49|16381.48
04:58:49|16380.84
04:58:50|16380.2
04:58:51|16383.82
04:58:52|16384.11
04:58:54|16384.
04:58:54|16384.28
04:58:55|16386.4
04:58:57|16386.39
04:58:58|16385.04
04:58:59|16383.33
04:59:00|16383.38
04:59:01|16382.79
04:59:01|16382.51
04:59:02|16385.48
04:59:04|16385.3
04:59:04|16386.97
04:59:06|16383.81
04:59:07|16384.24
04:59:09|16382.44
04:59:09|16384.53
04:59:10|16387.63
04:59:11|16389.4
04:59:12|16388.
04:59:13|16388.77
04:59:14|16388.81
04:59:15|16388.15
04:59:16|16389.01
04:59:17|16388.25
04:59:18|16388.56
04:59:19|16385.95
04:59:20|16384.37
04:59:21|16383.92
04:59:22|16382.82
04:59:23|16382.2
04:59:24|16380.02
04:59:25|16380.66
04:59:26|16379.85
04:59:27|16380.68
04:59:28|16379.87
04:59:29|16377.67
04:59:30|16376.26
04:59:31|16376.58
04:59:32|16376.34
04:59:34|16378.99
04:59:34|16381.06
04:59:36|16382.95
04:59:38|16383.09
04:59:39|16382.34
04:59:39|16383.97
04:59:40|16383.28
04:59:42|16386.29
04:59:43|16387.25
04:59:43|16384.96
04:59:45|16388.61
04:59:45|16388.94
04:59:47|16390.
04:59:48|16389.28
04:59:50|16389.67
04:59:50|16392.16
04:59:51|16393.21
04:59:53|16392.64
04:59:54|16391.69
04:59:55|16389.9
04:59:56|16388.38
04:59:57|16387.07
04:59:58|16386.72
04:59:59|16389.52
05:00:00|16391.93
05:00:01|16390.46
05:00:02|16389.49
05:00:04|16384.97
05:00:05|16385.24
05:00:06|16385.35
05:00:08|16382.95
05:00:09|16383.58
05:00:09|16384.18
05:00:11|16385.43
05:00:11|16385.93
05:00:13|16386.39
05:00:13|16386.55
05:00:14|16388.23
05:00:16|16389.52
05:00:17|16390.67
05:00:17|16390.14
05:00:19|16392.23
05:00:20|16390.71
05:00:21|16391.38
05:00:22|16393.92
05:00:23|16392.02
05:00:24|16393.62
05:00:25|16392.88
05:00:26|16393.31
05:00:27|16393.88
05:00:29|16397.15
05:00:29|16397.
05:00:31|16395.9
05:00:32|16393.83
05:00:33|16395.87
05:00:34|16394.86
05:00:35|16395.02
05:00:36|16394.88
05:00:37|16392.57
05:00:38|16394.88
05:00:39|16394.24
05:00:41|16396.63
05:00:41|16395.22
05:00:43|16395.07
05:00:43|16396.44
05:00:45|16397.36
05:00:46|16395.1
05:00:47|16396.15
05:00:49|16397.99
05:00:49|16398.04
05:00:50|16398.58
05:00:52|16395.62
05:00:53|16397.81
05:00:53|16398.28
05:00:55|16399.31
05:00:56|16398.87
05:00:57|16397.03
05:00:58|16397.47
05:00:59|16398.42
05:01:00|16398.92
05:01:01|16399.43
05:01:02|16399.18
05:01:03|16399.63
05:01:04|16399.75
05:01:05|16398.46
05:01:07|16400.58
05:01:08|16401.18
05:01:09|16397.89
05:01:10|16398.69
05:01:11|16398.6
05:01:12|16398.39
05:01:13|16395.59
05:01:14|16394.96
05:01:15|16394.81
05:01:16|16395.57
05:01:17|16391.53
05:01:18|16393.2
05:01:19|16391.53
05:01:20|16392.26
05:01:22|16391.6
05:01:22|16391.72
05:01:24|16391.5
05:01:24|16391.18
05:01:26|16395.02
05:01:27|16394.8
05:01:28|16395.41
05:01:28|16396.33
05:01:29|16396.85
05:01:30|16396.95
05:01:31|16396.07
05:01:32|16396.75
05:01:33|16396.54
05:01:34|16397.42
05:01:35|16397.22
05:01:36|16397.97
05:01:38|16395.3
05:01:38|16396.34
05:01:40|16394.58
05:01:41|16395.77
05:01:42|16397.22
05:01:44|16397.1
05:01:44|16397.17
05:01:45|16398.25
05:01:47|16395.23
05:01:47|16396.38
05:01:49|16397.13
05:01:49|16398.86
05:01:51|16400.75
05:01:53|16399.26
05:01:53|16400.19
05:01:54|16399.89
05:01:55|16399.17
05:01:56|16399.16
05:01:57|16400.12
05:01:58|16398.15
05:02:00|16398.58
05:02:01|16399.19
05:02:02|16399.08
05:02:03|16397.2
05:02:04|16397.56
05:02:05|16398.
05:02:06|16393.98
05:02:07|16395.06
05:02:08|16394.66
05:02:08|16394.38
05:02:09|16395.17
05:02:10|16395.33
05:02:12|16396.66
05:02:13|16397.49
05:02:13|16396.36
05:02:14|16397.5
05:02:15|16395.27
05:02:17|16395.17
05:02:18|16396.05
05:02:19|16394.45
05:02:20|16394.81
05:02:20|16392.19
05:02:21|16393.55
05:02:23|16393.9
05:02:24|16393.
05:02:24|16391.69
05:02:25|16391.59
05:02:28|16392.54
05:02:28|16393.99
05:02:29|16392.84
05:02:31|16391.56
05:02:32|16389.68
05:02:34|16389.27
05:02:34|16390.72
05:02:35|16390.59
05:02:36|16390.7
05:02:38|16390.69
05:02:38|16390.88
05:02:41|16390.66
05:02:41|16390.94
05:02:43|16391.04
05:02:44|16391.96
05:02:45|16394.08
05:02:46|16393.33
05:02:47|16393.69
05:02:48|16391.49
05:02:49|16391.67
05:02:50|16392.01
05:02:51|16392.57
05:02:52|16392.8
05:02:53|16392.09
05:02:54|16392.09
05:02:55|16394.26
05:02:56|16395.87
05:02:57|16397.08
05:02:59|16396.06
05:03:00|16395.87
05:03:00|16395.14
05:03:02|16393.84
05:03:03|16394.39
05:03:04|16394.21
05:03:05|16393.19
05:03:06|16393.06
05:03:07|16391.84
05:03:08|16392.54
05:03:09|16392.
05:03:10|16388.87
05:03:11|16388.93
05:03:12|16389.08
05:03:13|16389.22
05:03:14|16388.2
05:03:16|16387.18
05:03:17|16388.09
05:03:17|16387.63
05:03:18|16387.46
05:03:19|16387.95
05:03:20|16386.15
05:03:22|16386.42
05:03:22|16386.1
05:03:23|16386.64
05:03:24|16386.77
05:03:25|16386.21
05:03:27|16386.7
05:03:27|16385.74
05:03:28|16386.42
05:03:30|16385.7
05:03:30|16383.78
05:03:31|16384.78
05:03:32|16385.2
05:03:34|16384.93
05:03:34|16385.45
05:03:36|16384.43
05:03:36|16387.07
05:03:37|16387.63
05:03:38|16387.9
05:03:40|16387.3
05:03:40|16387.69
05:03:42|16386.38
05:03:43|16386.65
05:03:44|16386.22
05:03:45|16385.59
05:03:46|16387.31
05:03:47|16385.69
05:03:49|16385.92
05:03:49|16387.45
05:03:50|16387.88
05:03:51|16388.04
05:03:52|16386.8
05:03:53|16386.58
05:03:54|16387.62
05:03:55|16386.82
05:03:56|16386.98
05:03:57|16386.57
05:03:58|16386.45
05:03:59|16386.38
05:04:00|16385.99
05:04:01|16384.47
05:04:02|16384.48
05:04:03|16384.11
05:04:04|16381.98
05:04:05|16383.05
05:04:06|16380.76
05:04:07|16382.66
05:04:09|16381.78
05:04:10|16381.53
05:04:12|16385.71
05:04:13|16386.42
05:04:13|16386.27
05:04:15|16386.34
05:04:16|16385.61
05:04:16|16385.66
05:04:17|16385.9
05:04:19|16384.29
05:04:20|16383.91
05:04:20|16384.26
05:04:21|16383.74
05:04:23|16383.2
05:04:24|16384.4
05:04:24|16384.73
05:04:26|16386.15
05:04:26|16387.27
05:04:28|16387.52
05:04:28|16387.07
05:04:30|16387.08
05:04:31|16389.76
05:04:32|16392.
05:04:33|16391.94
05:04:34|16392.88
05:04:35|16392.95
05:04:36|16394.37
05:04:37|16393.89
05:04:38|16394.43
05:04:39|16393.86
05:04:40|16397.2
05:04:41|16395.
05:04:43|16395.99
05:04:45|16396.69
05:04:45|16395.63
05:04:46|16395.26
05:04:47|16397.07
05:04:48|16397.13
05:04:49|16396.53
05:04:50|16396.74
05:04:51|16397.09
05:04:52|16397.32
05:04:53|16396.52
05:04:54|16397.14
05:04:55|16396.84
05:04:56|16397.53
05:04:57|16399.42
05:04:58|16398.57
05:05:00|16398.56
05:05:00|16399.54
05:05:01|16400.79
05:05:02|16401.36
05:05:03|16401.82
05:05:04|16401.83
05:05:05|16402.44
05:05:06|16402.25
05:05:07|16402.84
05:05:08|16402.81
05:05:09|16403.35
05:05:10|16403.04
05:05:11|16403.67
05:05:12|16404.2
05:05:13|16403.41
05:05:15|16403.35
05:05:16|16398.73
05:05:17|16398.77
05:05:18|16399.45
05:05:19|16399.57
05:05:20|16400.36
05:05:21|16399.83
05:05:22|16398.77
05:05:23|16397.16
05:05:24|16397.14
05:05:25|16398.71
05:05:26|16398.09
05:05:27|16398.54
05:05:28|16398.69
05:05:29|16399.74
05:05:30|16397.73
05:05:31|16400.14
05:05:32|16402.16
05:05:33|16403.14
05:05:34|16402.58
05:05:36|16403.85
05:05:36|16402.05
05:05:37|16403.13
05:05:38|16403.94
05:05:39|16404.42
05:05:40|16404.05
05:05:41|16402.75
05:05:42|16402.32
05:05:44|16404.1
05:05:45|16403.95
05:05:47|16403.13
05:05:47|16403.43
05:05:48|16404.28
05:05:49|16404.12
05:05:50|16401.98
05:05:52|16402.72
05:05:52|16402.7
05:05:54|16402.99
05:05:56|16402.59
05:05:57|16405.52
05:05:58|16405.46
05:05:58|16404.01
05:05:59|16404.84
05:06:01|16405.26
05:06:03|16406.22
05:06:04|16404.98
05:06:04|16402.34
05:06:07|16402.22
05:06:07|16402.32
05:06:08|16402.32
05:06:09|16402.85
05:06:11|16401.74
05:06:12|16399.35
05:06:12|16400.
05:06:14|16401.01
05:06:14|16401.92
05:06:16|16402.31
05:06:17|16402.19
05:06:18|16402.82
05:06:19|16403.97
05:06:20|16402.04
05:06:21|16402.02
05:06:22|16401.14
05:06:23|16401.55
05:06:24|16401.78
05:06:25|16400.5
05:06:26|16400.97
05:06:27|16401.15
05:06:28|16401.28
05:06:29|16401.53
05:06:30|16402.52
05:06:31|16401.94
05:06:32|16402.12
05:06:33|16402.71
05:06:34|16403.
05:06:35|16404.66
05:06:36|16404.53
05:06:37|16405.74
05:06:38|16405.38
05:06:39|16407.1
05:06:40|16406.5
05:06:41|16408.04
05:06:42|16408.72
05:06:43|16408.99
05:06:45|16410.43
05:06:45|16410.55
05:06:47|16411.83
05:06:48|16411.35
05:06:49|16411.71
05:06:50|16411.21
05:06:51|16413.32
05:06:52|16412.72
05:06:53|16413.58
05:06:54|16414.44
05:06:55|16414.28
05:06:57|16414.33
05:06:57|16414.52
05:06:58|16412.92
05:06:59|16413.22
05:07:00|16414.36
05:07:01|16414.72
05:07:02|16416.76
05:07:03|16416.86
05:07:04|16416.62
05:07:05|16417.47
05:07:08|16417.02
05:07:08|16417.8
05:07:09|16417.76
05:07:10|16417.16
05:07:11|16417.27
05:07:12|16416.06
05:07:13|16414.27
05:07:15|16414.46
05:07:16|16414.88
05:07:16|16416.27
05:07:18|16415.47
05:07:18|16412.84
05:07:19|16413.08
05:07:21|16411.73
05:07:21|16409.59
05:07:23|16408.84
05:07:23|16409.08
05:07:24|16409.32
05:07:25|16409.29
05:07:27|16409.77
05:07:27|16409.56
05:07:29|16409.79
05:07:30|16408.89
05:07:31|16408.49
05:07:32|16408.41
05:07:33|16409.29
05:07:35|16409.12
05:07:36|16409.69
05:07:37|16409.33
05:07:38|16409.05
05:07:39|16409.31
05:07:40|16411.79
05:07:41|16412.09
05:07:42|16412.6
05:07:43|16412.19
05:07:44|16410.85
05:07:46|16412.33
05:07:46|16410.74
05:07:48|16410.78
05:07:49|16411.41
05:07:50|16411.22
05:07:52|16411.7
05:07:52|16411.04
05:07:54|16408.79
05:07:54|16408.76
05:07:56|16409.27
05:07:56|16408.87
05:07:58|16408.7
05:07:58|16408.38
05:07:59|16407.84
05:08:00|16407.99
05:08:01|16407.55
05:08:03|16407.38
05:08:04|16406.46
05:08:05|16405.
05:08:07|16406.47
05:08:07|16406.24
05:08:09|16405.12
05:08:10|16405.33
05:08:11|16405.45
05:08:12|16406.04
05:08:13|16405.37
05:08:14|16405.91
05:08:15|16405.68
05:08:16|16405.46
05:08:18|16403.82
05:08:18|16405.01
05:08:20|16401.83
05:08:21|16400.78
05:08:22|16402.34
05:08:23|16401.96
05:08:24|16401.65
05:08:25|16400.69
05:08:26|16400.36
05:08:27|16401.37
05:08:28|16401.91
05:08:29|16400.93
05:08:30|16402.
05:08:31|16401.88
05:08:32|16401.82
05:08:33|16402.91
05:08:34|16404.66
05:08:35|16403.5
05:08:36|16403.5
05:08:37|16402.83
05:08:38|16402.88
05:08:39|16402.82
05:08:40|16406.23
05:08:41|16405.05
05:08:42|16404.54
05:08:43|16405.43
05:08:44|16405.31
05:08:45|16404.29
05:08:46|16404.17
05:08:48|16403.87
05:08:48|16404.46
05:08:49|16405.
05:08:51|16406.89
05:08:52|16405.25
05:08:53|16404.64
05:08:54|16403.76
05:08:55|16403.57
05:08:56|16404.04
05:08:57|16404.02
05:08:58|16403.95
05:08:59|16403.86
05:09:00|16402.1
05:09:02|16402.4
05:09:03|16402.05
05:09:04|16401.72
05:09:05|16401.92
05:09:06|16401.75
05:09:07|16401.3
05:09:08|16400.67
05:09:09|16400.97
05:09:10|16400.17
05:09:11|16399.03
05:09:12|16398.79
05:09:13|16399.8
05:09:14|16400.34
05:09:15|16401.55
05:09:16|16401.94
05:09:17|16400.79
05:09:18|16399.48
05:09:19|16399.68
05:09:20|16399.6
05:09:21|16399.79
05:09:22|16401.03
05:09:23|16400.83
05:09:24|16400.78
05:09:25|16401.2
05:09:26|16401.84
05:09:27|16402.08
05:09:28|16401.97
05:09:29|16401.88
05:09:30|16401.87
05:09:31|16402.4
05:09:32|16402.15
05:09:33|16402.09
05:09:34|16402.09
05:09:35|16402.03
05:09:36|16403.08
05:09:37|16403.84
05:09:38|16403.97
05:09:39|16403.97
05:09:40|16405.11
05:09:41|16405.
05:09:42|16404.6
05:09:43|16405.38
05:09:44|16404.76
05:09:45|16404.66
05:09:46|16404.83
05:09:48|16405.13
05:09:48|16404.09
05:09:49|16404.07
05:09:51|16403.56
05:09:51|16403.78
05:09:52|16405.4
05:09:53|16404.83
05:09:54|16405.16
05:09:56|16405.63
05:09:57|16405.08
05:09:58|16404.55
05:09:59|16403.86
05:10:00|16404.4
05:10:01|16404.97
05:10:02|16407.72
05:10:04|16406.75
05:10:04|16406.39
05:10:06|16407.03
05:10:08|16405.77
05:10:09|16406.71
05:10:10|16406.41
05:10:11|16406.12
05:10:13|16405.94
05:10:13|16405.88
05:10:14|16405.13
05:10:15|16405.85
05:10:16|16405.23
05:10:18|16405.71
05:10:18|16405.55
05:10:19|16405.63
05:10:20|16406.12
05:10:21|16406.49
05:10:22|16404.46
05:10:23|16404.78
05:10:24|16404.51
05:10:25|16404.08
05:10:27|16404.94
05:10:28|16404.9
05:10:29|16403.17
05:10:30|16403.19
05:10:31|16402.92
05:10:32|16404.5
05:10:34|16404.13
05:10:34|16405.52
05:10:35|16405.2
05:10:36|16405.2
05:10:37|16405.06
05:10:38|16405.05
05:10:40|16405.55
05:10:41|16406.51
05:10:42|16405.78
05:10:43|16406.66
05:10:44|16406.58
05:10:45|16405.84
05:10:46|16405.75
05:10:47|16405.83
05:10:48|16405.91
05:10:49|16404.47
05:10:50|16404.04
05:10:51|16402.48
05:10:53|16402.96
05:10:54|16403.81
05:10:55|16403.17
05:10:55|16403.34
05:10:56|16403.89
05:10:57|16403.95
05:10:58|16403.96
05:11:00|16403.74
05:11:00|16402.92
05:11:01|16404.16
05:11:02|16403.43
05:11:03|16404.31
05:11:05|16403.77
05:11:06|16403.53
05:11:07|16404.67
05:11:08|16404.17
05:11:09|16405.26
05:11:10|16405.86
05:11:12|16406.65
05:11:13|16406.75
05:11:14|16406.37
05:11:15|16406.7
05:11:15|16406.66
05:11:17|16406.7
05:11:18|16406.88
05:11:19|16406.72
05:11:20|16406.9
05:11:21|16407.11
05:11:22|16406.09
05:11:23|16407.93
05:11:24|16406.89
05:11:25|16406.78
05:11:26|16406.63
05:11:27|16405.33
05:11:28|16406.96
05:11:30|16405.75
05:11:31|16405.54
05:11:31|16405.51
05:11:32|16405.67
05:11:33|16404.97
05:11:34|16405.55
05:11:35|16405.4
05:11:36|16405.6
05:11:38|16405.86
05:11:39|16406.91
05:11:40|16407.16
05:11:41|16406.54
05:11:42|16407.63
05:11:43|16407.93
05:11:44|16408.33
05:11:45|16407.36
05:11:46|16407.82
05:11:47|16407.46
05:11:48|16407.23
05:11:50|16407.27
05:11:51|16407.64
05:11:53|16407.89
05:11:54|16406.49
05:11:55|16406.99
05:11:57|16405.77
05:11:59|16404.81
05:11:59|16404.65
05:12:01|16404.08
05:12:03|16404.7
05:12:03|16404.85
05:12:04|16404.33
05:12:05|16404.52
05:12:06|16402.94
05:12:07|16403.67
05:12:08|16404.12
05:12:09|16403.87
05:12:10|16404.62
05:12:11|16402.82
05:12:12|16403.24
05:12:15|16404.56
05:12:15|16404.94
05:12:16|16403.59
05:12:17|16404.36
05:12:18|16403.82
05:12:20|16403.89
05:12:22|16403.79
05:12:22|16403.49
05:12:23|16403.41
05:12:24|16403.59
05:12:26|16403.35
05:12:26|16402.78
05:12:28|16401.54
05:12:29|16401.55
05:12:30|16401.8
05:12:31|16401.79
05:12:32|16401.54
05:12:34|16401.67
05:12:34|16402.38
05:12:36|16401.78
05:12:37|16402.24
05:12:37|16402.45
05:12:39|16402.48
05:12:39|16401.93
05:12:40|16402.73
05:12:42|16401.97
05:12:43|16401.8
05:12:43|16401.43
05:12:44|16401.98
05:12:45|16402.84
05:12:46|16402.29
05:12:47|16401.31
05:12:49|16400.86
05:12:50|16401.3
05:12:52|16401.25
05:12:52|16403.12
05:12:53|16401.36
05:12:55|16402.12
05:12:55|16401.99
05:12:56|16401.54
05:12:57|16401.36
05:12:59|16400.79
05:12:59|16400.57
05:13:02|16401.42
05:13:03|16402.01
05:13:04|16402.35
05:13:06|16401.62
05:13:06|16402.27
05:13:07|16402.6
05:13:08|16402.01
05:13:10|16387.47
05:13:10|16383.28
05:13:11|16387.1
05:13:13|16389.94
05:13:14|16392.94
05:13:15|16391.84
05:13:16|16393.03
05:13:16|16391.34
05:13:19|16392.9
05:13:19|16392.47
05:13:20|16393.97
05:13:21|16393.49
05:13:22|16390.97
05:13:23|16390.57
05:13:24|16387.45
05:13:25|16388.29
05:13:26|16386.58
05:13:27|16386.
05:13:28|16385.77
05:13:30|16383.23
05:13:31|16383.76
05:13:32|16384.77
05:13:33|16382.81
05:13:34|16386.28
05:13:35|16385.66
05:13:36|16388.62
05:13:37|16388.27
05:13:38|16389.46
05:13:39|16387.33
05:13:40|16387.68
05:13:42|16387.49
05:13:43|16385.69
05:13:44|16386.02
05:13:45|16383.59
05:13:46|16383.5
05:13:47|16383.62
05:13:48|16382.63
05:13:49|16382.98
05:13:50|16380.97
05:13:51|16382.25
05:13:53|16386.34
05:13:54|16386.34
05:13:55|16384.96
05:13:56|16387.98
05:13:57|16386.8
05:13:58|16389.22
05:13:59|16388.87
05:14:00|16389.82
05:14:01|16388.61
05:14:03|16390.95
05:14:04|16392.77
05:14:06|16390.14
05:14:06|16389.3
05:14:08|16387.39
05:14:09|16385.74
05:14:11|16386.
05:14:13|16383.69
05:14:14|16384.12
05:14:14|16384.98
05:14:16|16383.4
05:14:17|16384.32
05:14:18|16384.42
05:14:19|16387.72
05:14:19|16386.89
05:14:21|16387.15
05:14:22|16388.95
05:14:22|16387.94
05:14:24|16390.15
05:14:25|16390.49
05:14:26|16391.51
05:14:26|16392.55
05:14:28|16392.54
05:14:28|16392.83
05:14:30|16393.43
05:14:31|16394.77
05:14:31|16394.33
05:14:32|16395.41
05:14:34|16394.81
05:14:35|16393.51
05:14:36|16394.94
05:14:37|16394.4
05:14:38|16394.28
05:14:38|16394.14
05:14:40|16393.74
05:14:40|16392.83
05:14:41|16393.42
05:14:43|16393.42
05:14:44|16393.2
05:14:44|16393.46
05:14:45|16393.17
05:14:46|16392.88
05:14:47|16392.73
05:14:48|16392.73
05:14:51|16392.29
05:14:51|16392.63
05:14:53|16391.12
05:14:54|16391.56
05:14:55|16391.19
05:14:56|16391.75
05:14:57|16390.94
05:14:58|16391.35
05:14:59|16390.2
05:15:00|16389.42
05:15:01|16389.68
05:15:02|16389.85
05:15:03|16389.26
05:15:04|16389.08
05:15:06|16389.93
05:15:07|16389.69
05:15:08|16387.18
05:15:09|16386.95
05:15:10|16386.71
05:15:11|16383.82
05:15:12|16383.9
05:15:13|16384.6
05:15:15|16385.24
05:15:15|16385.91
05:15:17|16385.24
05:15:19|16385.02
05:15:19|16383.91
05:15:21|16384.03
05:15:21|16384.06
05:15:23|16384.38
05:15:24|16384.57
05:15:24|16384.65
05:15:26|16384.24
05:15:26|16382.45
05:15:27|16381.52
05:15:29|16381.97
05:15:30|16381.76
05:15:31|16381.66
05:15:32|16388.37
05:15:33|16386.9
05:15:34|16386.14
05:15:35|16385.19
05:15:36|16384.34
05:15:37|16383.6
05:15:38|16384.07
05:15:39|16383.57
05:15:40|16382.3
05:15:41|16382.7
05:15:42|16382.07
05:15:43|16382.43
05:15:45|16381.94
05:15:45|16381.99
05:15:46|16381.97
05:15:47|16381.81
05:15:49|16381.23
05:15:50|16384.5
05:15:51|16385.52
05:15:52|16382.68
05:15:53|16382.
05:15:54|16381.67
05:15:55|16379.98
05:15:57|16380.28
05:15:57|16379.93
05:15:58|16378.34
05:15:59|16377.82
05:16:00|16377.37
05:16:02|16376.18
05:16:03|16376.2
05:16:05|16374.98
05:16:06|16373.91
05:16:07|16373.17
05:16:08|16374.98
05:16:09|16376.18
05:16:10|16376.32
05:16:11|16379.03
05:16:12|16381.38
05:16:14|16380.51
05:16:14|16379.8
05:16:15|16381.03
05:16:16|16381.01
05:16:17|16380.57
05:16:18|16380.12
05:16:19|16380.59
05:16:21|16379.28
05:16:22|16380.92
05:16:23|16379.85
05:16:24|16379.91
05:16:25|16379.19
05:16:26|16379.38
05:16:27|16379.01
05:16:28|16378.5
05:16:29|16378.63
05:16:30|16377.89
05:16:32|16379.23
05:16:33|16378.99
05:16:33|16380.33
05:16:34|16379.84
05:16:36|16379.73
05:16:37|16380.23
05:16:38|16379.17
05:16:39|16378.05
05:16:40|16378.02
05:16:41|16376.85
05:16:42|16377.58
05:16:43|16375.57
05:16:44|16374.34
05:16:45|16374.9
05:16:46|16374.37
05:16:47|16374.33
05:16:48|16374.45
05:16:49|16372.99
05:16:50|16372.12
05:16:51|16371.31
05:16:52|16371.43
05:16:53|16372.71
05:16:54|16373.13
05:16:55|16373.37
05:16:56|16372.75
05:16:57|16372.8
05:16:58|16374.3
05:16:59|16375.68
05:17:01|16374.66
05:17:02|16374.18
05:17:05|16376.39
05:17:05|16376.5
05:17:07|16378.33
05:17:08|16379.19
05:17:10|16380.45
05:17:10|16379.8
05:17:11|16380.03
05:17:13|16380.51
05:17:14|16378.6
05:17:14|16380.99
05:17:16|16382.21
05:17:17|16382.76
05:17:17|16381.81
05:17:20|16384.98
05:17:20|16383.79
05:17:21|16383.28
05:17:22|16384.97
05:17:23|16385.52
05:17:24|16385.37
05:17:26|16384.27
05:17:26|16384.33
05:17:28|16385.08
05:17:28|16382.92
05:17:29|16382.92
05:17:31|16381.91
05:17:33|16380.07
05:17:33|16380.92
05:17:34|16380.76
05:17:35|16382.84
05:17:36|16383.66
05:17:37|16383.39
05:17:38|16384.32
05:17:39|16385.15
05:17:40|16384.73
05:17:42|16384.84
05:17:42|16388.2
05:17:43|16389.41
05:17:44|16388.94
05:17:45|16389.87
05:17:46|16390.24
05:17:47|16390.09
05:17:48|16390.9
05:17:49|16391.05
05:17:50|16389.82
05:17:51|16390.74
05:17:52|16391.22
05:17:53|16391.8
05:17:55|16392.02
05:17:57|16392.8
05:17:58|16393.71
05:17:58|16392.43
05:17:59|16392.4
05:18:00|16391.96
05:18:01|16392.55
05:18:02|16395.13
05:18:04|16395.68
05:18:05|16393.49
05:18:06|16392.84
05:18:07|16392.74
05:18:08|16398.25
05:18:09|16396.38
05:18:10|16398.33
05:18:11|16395.55
05:18:12|16396.53
05:18:13|16397.18
05:18:14|16396.71
05:18:15|16396.87
05:18:16|16396.72
05:18:17|16398.75
05:18:18|16395.84
05:18:19|16395.22
05:18:20|16395.11
05:18:21|16395.17
05:18:22|16394.55
05:18:23|16395.
05:18:25|16395.97
05:18:27|16396.71
05:18:28|16396.1
05:18:29|16397.61
05:18:30|16398.13
05:18:31|16397.66
05:18:32|16397.24
05:18:33|16399.48
05:18:34|16400.57
05:18:35|16401.54
05:18:36|16402.02
05:18:38|16400.25
05:18:38|16401.39
05:18:39|16402.73
05:18:40|16402.33
05:18:41|16402.51
05:18:42|16402.66
05:18:43|16403.01
05:18:44|16403.
05:18:45|16403.02
05:18:47|16403.05
05:18:47|16403.1
05:18:48|16402.96
05:18:49|16402.37
05:18:50|16401.81
05:18:51|16402.73
05:18:53|16401.81
05:18:53|16402.4
05:18:55|16403.55
05:18:56|16403.95
05:18:58|16404.22
05:18:58|16404.39
05:19:00|16402.86
05:19:01|16402.73
05:19:02|16402.97
05:19:03|16401.62
05:19:04|16402.15
05:19:05|16402.16
05:19:06|16403.82
05:19:07|16403.88
05:19:08|16407.71
05:19:09|16406.25
05:19:11|16406.92
05:19:11|16407.91
05:19:12|16408.4
05:19:13|16407.75
05:19:15|16408.
05:19:16|16407.57
05:19:17|16407.77
05:19:19|16408.21
05:19:20|16407.34
05:19:21|16408.1
05:19:22|16407.45
05:19:22|16408.42
05:19:23|16409.12
05:19:25|16409.28
05:19:25|16404.11
05:19:27|16403.89
05:19:28|16403.96
05:19:28|16403.09
05:19:29|16404.21
05:19:30|16402.4
05:19:31|16404.06
05:19:32|16404.43
05:19:33|16404.16
05:19:34|16405.73
05:19:36|16405.3
05:19:36|16405.4
05:19:38|16407.04
05:19:39|16407.15
05:19:40|16408.15
05:19:41|16407.85
05:19:41|16407.16
05:19:43|16407.41
05:19:44|16407.47
05:19:45|16407.14
05:19:46|16407.81
05:19:47|16407.97
05:19:47|16408.63
05:19:49|16408.66
05:19:49|16408.47
05:19:50|16408.5
05:19:52|16407.16
05:19:53|16408.64
05:19:53|16407.47
05:19:54|16409.19
05:19:56|16408.48
05:19:58|16407.32
05:19:58|16406.48
05:19:59|16406.56
05:20:00|16405.78
05:20:01|16406.22
05:20:02|16408.01
05:20:03|16407.1
05:20:04|16408.41
05:20:05|16407.35
05:20:06|16408.78
05:20:07|16408.83
05:20:09|16408.66
05:20:09|16409.7
05:20:10|16408.59
05:20:11|16408.4
05:20:12|16409.4
05:20:13|16409.9
05:20:15|16410.13
05:20:15|16410.23
05:20:16|16408.79
05:20:18|16408.24
05:20:18|16408.64
05:20:21|16408.26
05:20:22|16408.42
05:20:23|16410.02
05:20:24|16409.92
05:20:25|16410.05
05:20:26|16410.85
05:20:27|16411.47
05:20:28|16411.7
05:20:29|16413.49
05:20:30|16415.19
05:20:31|16416.
05:20:32|16415.52
05:20:33|16415.09
05:20:34|16411.03
05:20:35|16411.19
05:20:36|16410.82
05:20:37|16412.07
05:20:38|16410.65
05:20:39|16411.7
05:20:40|16411.19
05:20:41|16411.4
05:20:42|16411.85
05:20:43|16411.57
05:20:44|16411.29
05:20:45|16411.85
05:20:46|16411.19
05:20:47|16412.42
05:20:48|16412.41
05:20:49|16411.01
05:20:50|16410.99
05:20:51|16410.39
05:20:52|16411.04
05:20:53|16410.61
05:20:54|16410.58
05:20:55|16410.46
05:20:56|16409.78
05:20:58|16409.46
05:20:58|16408.92
05:21:00|16411.27
05:21:01|16409.84
05:21:02|16407.97
05:21:04|16408.12
05:21:04|16407.77
05:21:05|16408.12
05:21:07|16407.6
05:21:08|16409.03
05:21:09|16409.48
05:21:10|16410.25
05:21:11|16410.54
05:21:12|16411.48
05:21:13|16410.98
05:21:14|16410.8
05:21:15|16410.62
05:21:16|16411.04
05:21:17|16410.25
05:21:18|16405.84
05:21:19|16403.59
05:21:20|16403.01
05:21:21|16403.18
05:21:23|16403.17
05:21:23|16402.94
05:21:24|16404.63
05:21:25|16404.54
05:21:27|16404.15
05:21:29|16404.36
05:21:29|16404.15
05:21:30|16404.84
05:21:31|16403.73
05:21:32|16406.91
05:21:33|16406.91
05:21:34|16407.23
05:21:35|16406.36
05:21:36|16407.47
05:21:37|16407.13
05:21:38|16406.41
05:21:40|16406.16
05:21:41|16405.8
05:21:42|16406.15
05:21:43|16407.
05:21:43|16406.92
05:21:44|16407.64
05:21:45|16406.71
05:21:47|16407.11
05:21:48|16407.43
05:21:48|16407.75
05:21:51|16407.65
05:21:51|16407.7
05:21:52|16405.29
05:21:53|16405.77
05:21:54|16405.98
05:21:55|16405.89
05:21:56|16405.89
05:21:57|16406.26
05:21:58|16408.01
05:21:59|16406.73
05:22:01|16406.61
05:22:02|16406.26
05:22:04|16406.41
05:22:04|16406.18
05:22:06|16407.11
05:22:07|16407.61
05:22:09|16407.89
05:22:09|16407.55
05:22:10|16409.1
05:22:12|16407.82
05:22:13|16407.58
05:22:14|16407.64
05:22:15|16407.9
05:22:16|16408.06
05:22:17|16407.97
05:22:18|16407.35
05:22:19|16408.08
05:22:20|16408.24
05:22:21|16411.41
05:22:22|16412.98
05:22:23|16413.34
05:22:24|16413.59
05:22:25|16413.79
05:22:26|16412.89
05:22:27|16414.16
05:22:28|16413.35
05:22:29|16412.72
05:22:30|16412.86
05:22:31|16412.94
05:22:32|16413.13
05:22:33|16407.92
05:22:34|16408.68
05:22:35|16408.87
05:22:36|16408.67
05:22:37|16407.03
05:22:38|16407.79
05:22:39|16407.09
05:22:40|16408.12
05:22:41|16407.43
05:22:42|16407.86
05:22:43|16408.17
05:22:45|16408.58
05:22:45|16408.37
05:22:46|16409.24
05:22:47|16408.56
05:22:48|16408.92
05:22:49|16409.18
05:22:50|16408.78
05:22:52|16411.03
05:22:53|16410.53
05:22:54|16410.54
05:22:55|16412.08
05:22:56|16411.63
05:22:57|16411.39
05:22:58|16410.89
05:22:59|16411.17
05:23:01|16412.18
05:23:02|16410.03
05:23:03|16408.65
05:23:05|16408.06
05:23:05|16408.59
05:23:07|16408.73
05:23:08|16409.07
05:23:09|16409.84
05:23:10|16409.54
05:23:11|16409.8
05:23:12|16409.64
05:23:13|16409.25
05:23:14|16409.68
05:23:15|16408.36
05:23:15|16410.1
05:23:18|16410.85
05:23:18|16411.6
05:23:19|16411.84
05:23:20|16412.57
05:23:21|16412.54
05:23:22|16412.72
05:23:23|16412.7
05:23:24|16411.97
05:23:25|16412.29
05:23:26|16412.41
05:23:27|16410.63
05:23:28|16410.41
05:23:29|16410.45
05:23:30|16410.32
05:23:31|16411.68
05:23:32|16411.2
05:23:33|16410.47
05:23:34|16410.31
05:23:35|16410.31
05:23:36|16410.4
05:23:37|16410.56
05:23:38|16411.08
05:23:39|16411.08
05:23:40|16410.67
05:23:41|16410.6
05:23:42|16408.22
05:23:44|16408.07
05:23:44|16408.04
05:23:45|16408.34
05:23:46|16406.71
05:23:47|16407.14
05:23:48|16408.65
05:23:49|16408.32
05:23:50|16408.03
05:23:51|16407.53
05:23:52|16406.59
05:23:53|16406.91
05:23:54|16407.47
05:23:55|16407.38
05:23:56|16408.29
05:23:57|16407.87
05:23:58|16407.91
05:24:00|16407.77
05:24:01|16407.74
05:24:02|16407.73
05:24:02|16408.39
05:24:04|16408.36
05:24:05|16408.41
05:24:06|16408.63
05:24:07|16408.68
05:24:08|16408.25
05:24:09|16407.93
05:24:11|16408.42
05:24:12|16407.61
05:24:13|16408.35
05:24:14|16408.01
05:24:14|16408.65
05:24:16|16408.66
05:24:17|16408.37
05:24:18|16410.19
05:24:19|16410.58
05:24:20|16410.89
05:24:21|16410.22
05:24:22|16410.69
05:24:23|16410.38
05:24:25|16409.29
05:24:25|16409.97
05:24:27|16410.1
05:24:27|16409.92
05:24:28|16409.61
05:24:29|16410.28
05:24:31|16410.48
05:24:32|16409.98
05:24:32|16410.4
05:24:33|16407.83
05:24:34|16408.24
05:24:35|16408.49
05:24:36|16408.68
05:24:37|16409.31
05:24:38|16409.32
05:24:39|16408.91
05:24:40|16409.52
05:24:41|16408.8
05:24:42|16409.41
05:24:43|16408.83
05:24:45|16409.28
05:24:45|16408.63
05:24:46|16408.84
05:24:48|16409.28
05:24:48|16407.81
05:24:50|16408.38
05:24:50|16408.51
05:24:51|16408.53
05:24:52|16409.1
05:24:54|16408.4
05:24:54|16408.07
05:24:55|16408.05
05:24:56|16407.85
05:24:57|16406.19
05:24:58|16403.36
05:24:59|16404.47
05:25:01|16404.58
05:25:02|16406.12
05:25:03|16405.98
05:25:05|16404.9
05:25:06|16404.11
05:25:07|16403.77
05:25:08|16404.99
05:25:10|16405.97
05:25:10|16406.69
05:25:12|16406.18
05:25:14|16405.1
05:25:14|16405.23
05:25:15|16406.18
05:25:16|16405.91
05:25:17|16405.58
05:25:18|16405.7
05:25:19|16405.39
05:25:20|16405.5
05:25:21|16405.2
05:25:22|16404.57
05:25:23|16405.04
05:25:24|16405.22
05:25:25|16403.9
05:25:26|16404.15
05:25:27|16404.31
05:25:29|16402.45
05:25:29|16402.8
05:25:30|16403.28
05:25:32|16402.35
05:25:32|16403.24
05:25:34|16402.84
05:25:34|16402.65
05:25:37|16403.24
05:25:37|16403.06
05:25:38|16403.63
05:25:39|16403.58
05:25:40|16402.64
05:25:42|16403.14
05:25:43|16403.23
05:25:45|16403.58
05:25:45|16403.57
05:25:47|16403.39
05:25:47|16403.24
05:25:49|16402.29
05:25:50|16401.9
05:25:51|16402.57
05:25:52|16402.58
05:25:53|16401.7
05:25:54|16402.61
05:25:55|16402.62
05:25:55|16402.34
05:25:57|16401.52
05:25:58|16402.5
05:25:59|16402.36
05:26:00|16402.56
05:26:01|16402.11
05:26:02|16402.16
05:26:04|16401.34
05:26:04|16401.7
05:26:06|16399.46
05:26:08|16398.82
05:26:09|16399.46
05:26:10|16397.71
05:26:12|16396.67
05:26:12|16396.99
05:26:13|16396.77
05:26:14|16397.37
05:26:15|16397.41
05:26:16|16398.77
05:26:17|16400.01
05:26:18|16401.71
05:26:19|16402.12
05:26:20|16403.33
05:26:21|16403.89
05:26:22|16405.83
05:26:23|16406.44
05:26:24|16407.6
05:26:25|16408.12
05:26:26|16407.36
05:26:27|16406.7
05:26:28|16406.4
05:26:29|16406.58
05:26:30|16406.72
05:26:31|16406.83
05:26:32|16406.04
05:26:33|16405.72
05:26:34|16406.23
05:26:35|16405.09
05:26:36|16405.55
05:26:37|16406.2
05:26:38|16406.45
05:26:39|16406.35
05:26:40|16406.34
05:26:41|16406.29
05:26:42|16406.19
05:26:44|16406.31
05:26:44|16405.23
05:26:45|16405.71
05:26:46|16406.01
05:26:47|16406.09
05:26:49|16405.49
05:26:50|16405.3
05:26:50|16404.92
05:26:51|16405.14
05:26:52|16404.57
05:26:53|16405.01
05:26:54|16404.57
05:26:55|16404.99
05:26:56|16401.8
05:26:57|16401.5
05:26:58|16400.23
05:27:00|16400.2
05:27:00|16399.62
05:27:01|16400.02
05:27:02|16399.86
05:27:04|16401.22
05:27:05|16398.27
05:27:06|16398.27
05:27:07|16399.33
05:27:08|16400.65
05:27:09|16401.04
05:27:11|16400.92
05:27:11|16401.14
05:27:12|16401.45
05:27:13|16402.02
05:27:14|16402.35
05:27:15|16402.81
05:27:16|16402.64
05:27:17|16402.72
05:27:18|16401.94
05:27:19|16402.39
05:27:20|16403.24
05:27:21|16403.32
05:27:22|16402.98
05:27:23|16402.55
05:27:24|16402.42
05:27:25|16402.72
05:27:26|16402.35
05:27:27|16402.7
05:27:28|16403.
05:27:29|16403.48
05:27:30|16403.85
05:27:31|16403.83
05:27:32|16403.08
05:27:33|16403.67
05:27:34|16405.06
05:27:35|16405.1
05:27:36|16405.38
05:27:37|16405.56
05:27:38|16405.5
05:27:39|16405.54
05:27:40|16405.72
05:27:41|16405.24
05:27:42|16405.25
05:27:43|16405.25
05:27:44|16405.53
05:27:45|16405.4
05:27:46|16405.7
05:27:47|16405.73
05:27:48|16406.69
05:27:49|16406.72
05:27:50|16405.84
05:27:51|16405.95
05:27:52|16405.52
05:27:53|16406.24
05:27:54|16406.85
05:27:55|16407.12
05:27:56|16407.58
05:27:57|16408.46
05:27:58|16408.19
05:27:59|16408.69
05:28:00|16409.02
05:28:01|16408.82
05:28:02|16407.85
05:28:03|16408.25
05:28:05|16405.74
05:28:05|16406.46
05:28:08|16405.71
05:28:09|16405.13
05:28:10|16403.3
05:28:11|16403.45
05:28:12|16402.76
05:28:13|16402.96
05:28:14|16402.71
05:28:15|16403.48
05:28:16|16402.89
05:28:17|16402.74
05:28:18|16403.5
05:28:19|16403.73
05:28:20|16403.62
05:28:21|16403.91
05:28:22|16404.69
05:28:23|16404.13
05:28:24|16404.46
05:28:25|16404.03
05:28:26|16403.05
05:28:27|16403.37
05:28:28|16403.08
05:28:29|16402.73
05:28:30|16402.87
05:28:31|16402.67
05:28:32|16403.25
05:28:33|16402.63
05:28:34|16402.62
05:28:35|16402.37
05:28:36|16402.81
05:28:37|16403.74
05:28:38|16403.63
05:28:39|16403.64
05:28:40|16403.93
05:28:41|16404.14
05:28:42|16404.39
05:28:43|16404.32
05:28:44|16404.01
05:28:45|16403.63
05:28:46|16403.93
05:28:47|16403.84
05:28:48|16403.82
05:28:49|16402.4
05:28:50|16402.63
05:28:51|16402.89
05:28:52|16402.01
05:28:53|16402.03
05:28:54|16402.02
05:28:55|16401.96
05:28:56|16401.56
05:28:58|16399.98
05:28:59|16399.97
05:28:59|16400.39
05:29:01|16400.
05:29:01|16400.6
05:29:04|16400.28
05:29:04|16401.
05:29:05|16400.96
05:29:06|16400.22
05:29:08|16400.34
05:29:09|16398.48
05:29:10|16398.86
05:29:12|16398.86
05:29:12|16398.39
05:29:13|16398.76
05:29:14|16398.5
05:29:16|16397.18
05:29:17|16397.11
05:29:18|16396.88
05:29:19|16396.96
05:29:21|16396.22
05:29:22|16395.96
05:29:23|16397.31
05:29:24|16396.99
05:29:25|16397.33
05:29:26|16398.22
05:29:27|16397.31
05:29:28|16398.01
05:29:29|16397.66
05:29:30|16397.77
05:29:31|16397.74
05:29:32|16397.33
05:29:34|16397.35
05:29:34|16397.68
05:29:35|16397.32
05:29:37|16397.18
05:29:38|16396.48
05:29:39|16397.62
05:29:40|16396.62
05:29:41|16396.99
05:29:42|16396.09
05:29:43|16396.02
05:29:44|16396.06
05:29:45|16396.35
05:29:46|16396.19
05:29:47|16396.16
05:29:48|16395.04
05:29:49|16395.43
05:29:50|16395.88
05:29:51|16394.46
05:29:52|16394.22
05:29:53|16394.46
05:29:54|16394.83
05:29:55|16393.62
05:29:56|16394.02
05:29:57|16394.02
05:29:58|16393.49
05:29:59|16393.66
05:30:00|16394.08
05:30:01|16395.76
05:30:03|16397.29
05:30:04|16398.48
05:30:05|16398.2
05:30:06|16397.76
05:30:07|16397.87
05:30:09|16397.92
05:30:09|16398.81
05:30:10|16399.2
05:30:12|16398.79
05:30:13|16400.
05:30:15|16399.12
05:30:16|16399.06
05:30:17|16397.22
05:30:17|16398.91
05:30:19|16398.38
05:30:20|16399.97
05:30:20|16399.59
05:30:22|16398.38
05:30:23|16398.49
05:30:24|16398.5
05:30:26|16399.03
05:30:26|16399.89
05:30:28|16398.7
05:30:28|16399.16
05:30:31|16397.11
05:30:31|16398.87
05:30:32|16398.93
05:30:33|16397.47
05:30:35|16397.47
05:30:36|16397.66
05:30:36|16395.93
05:30:37|16397.79
05:30:38|16396.75
05:30:39|16397.6
05:30:41|16397.92
05:30:41|16397.94
05:30:42|16398.72
05:30:44|16399.
05:30:45|16398.89
05:30:46|16398.66
05:30:47|16398.35
05:30:48|16398.88
05:30:49|16398.63
05:30:50|16401.32
05:30:51|16402.39
05:30:52|16403.32
05:30:53|16404.51
05:30:54|16403.6
05:30:55|16404.1
05:30:56|16404.12
05:30:58|16404.92
05:30:58|16404.64
05:30:59|16404.88
05:31:00|16405.
05:31:02|16404.52
05:31:02|16404.63
05:31:03|16404.18
05:31:04|16404.29
05:31:05|16404.53
05:31:07|16403.9
05:31:08|16404.17
05:31:09|16403.92
05:31:11|16402.65
05:31:12|16402.9
05:31:13|16403.18
05:31:14|16403.86
05:31:15|16403.87
05:31:17|16403.67
05:31:18|16405.08
05:31:19|16405.61
05:31:20|16407.47
05:31:21|16410.05
05:31:22|16409.21
05:31:23|16409.47
05:31:25|16408.44
05:31:25|16407.59
05:31:26|16408.58
05:31:28|16409.47
05:31:28|16409.51
05:31:29|16409.03
05:31:30|16408.94
05:31:31|16409.75
05:31:33|16409.59
05:31:33|16409.04
05:31:34|16409.04
05:31:36|16409.18
05:31:37|16409.2
05:31:38|16408.92
05:31:39|16408.82
05:31:40|16408.42
05:31:40|16407.47
05:31:41|16406.9
05:31:43|16407.32
05:31:43|16408.4
05:31:45|16407.25
05:31:45|16407.4
05:31:46|16408.1
05:31:47|16408.23
05:31:49|16407.23
05:31:49|16407.41
05:31:50|16407.37
05:31:53|16406.87
05:31:53|16408.23
05:31:54|16408.61
05:31:55|16408.34
05:31:56|16410.44
05:31:57|16410.88
05:31:58|16410.25
05:32:00|16411.04
05:32:00|16410.87
05:32:02|16410.79
05:32:02|16408.96
05:32:03|16409.47
05:32:05|16407.49
05:32:07|16407.05
05:32:07|16407.84
05:32:08|16407.89
05:32:10|16408.67
05:32:11|16409.47
05:32:11|16409.25
05:32:14|16409.3
05:32:14|16408.81
05:32:16|16407.74
05:32:16|16407.34
05:32:17|16409.94
05:32:18|16410.66
05:32:19|16410.8
05:32:20|16410.28
05:32:21|16409.08
05:32:22|16409.23
05:32:23|16408.83
05:32:24|16408.12
05:32:25|16408.15
05:32:26|16408.58
05:32:27|16408.74
05:32:28|16408.27
05:32:29|16408.71
05:32:30|16409.16
05:32:31|16409.46
05:32:32|16409.33
05:32:34|16409.91
05:32:34|16409.6
05:32:35|16409.7
05:32:36|16411.08
05:32:37|16409.62
05:32:38|16410.45
05:32:39|16411.08
05:32:40|16411.21
05:32:41|16411.2
05:32:42|16410.54
05:32:43|16409.95
05:32:44|16409.84
05:32:45|16408.98
05:32:46|16409.08
05:32:47|16409.02
05:32:48|16408.96
05:32:49|16408.93
05:32:50|16408.63
05:32:51|16409.41
05:32:52|16407.93
05:32:53|16408.57
05:32:54|16406.74
05:32:56|16407.66
05:32:56|16408.44
05:32:58|16408.88
05:32:58|16407.87
05:33:00|16408.41
05:33:01|16408.65
05:33:01|16408.4
05:33:03|16409.
05:33:04|16408.79
05:33:04|16409.69
05:33:06|16409.68
05:33:08|16411.39
05:33:08|16410.98
05:33:10|16410.52
05:33:10|16411.41
05:33:11|16411.65
05:33:12|16411.35
05:33:13|16411.67
05:33:14|16411.93
05:33:16|16412.45
05:33:17|16412.39
05:33:18|16413.59
05:33:19|16413.57
05:33:20|16413.63
05:33:20|16413.76
05:33:21|16413.87
05:33:24|16413.8
05:33:24|16413.78
05:33:25|16415.81
05:33:26|16415.13
05:33:27|16415.03
05:33:28|16414.63
05:33:29|16414.38
05:33:30|16412.66
05:33:31|16413.53
05:33:32|16413.57
05:33:33|16413.53
05:33:34|16413.88
05:33:35|16413.87
05:33:37|16412.27
05:33:37|16412.72
05:33:38|16412.85
05:33:40|16413.2
05:33:42|16413.88
05:33:42|16413.81
05:33:43|16414.45
05:33:44|16414.49
05:33:45|16414.24
05:33:46|16414.28
05:33:47|16415.09
05:33:48|16414.14
05:33:49|16414.48
05:33:50|16414.64
05:33:51|16415.69
05:33:52|16415.51
05:33:53|16415.27
05:33:54|16415.37
05:33:55|16414.99
05:33:56|16415.
05:33:57|16414.52
05:33:58|16414.78
05:33:59|16415.48
05:34:00|16415.03
05:34:02|16415.51
05:34:02|16417.46
05:34:03|16417.03
05:34:05|16416.41
05:34:06|16415.78
05:34:07|16416.14
05:34:08|16414.64
05:34:09|16415.18
05:34:10|16414.8
05:34:11|16414.89
05:34:13|16414.81
05:34:13|16414.44
05:34:14|16412.34
05:34:16|16413.14
05:34:17|16412.65
05:34:18|16413.23
05:34:20|16412.74
05:34:20|16412.43
05:34:22|16413.9
05:34:22|16415.15
05:34:24|16414.84
05:34:24|16414.59
05:34:25|16413.24
05:34:27|16413.39
05:34:28|16413.28
05:34:29|16412.16
05:34:30|16411.76
05:34:31|16412.17
05:34:32|16410.61
05:34:33|16410.61
05:34:34|16410.56
05:34:36|16409.77
05:34:36|16409.69
05:34:37|16410.57
05:34:38|16410.04
05:34:40|16410.14
05:34:41|16410.66
05:34:42|16408.57
05:34:43|16409.04
05:34:44|16408.15
05:34:46|16409.32
05:34:47|16409.24
05:34:48|16409.11
05:34:49|16410.12
05:34:50|16411.45
05:34:51|16412.33
05:34:52|16411.26
05:34:53|16410.75
05:34:54|16410.67
05:34:56|16410.36
05:34:57|16410.66
05:34:57|16410.72
05:34:59|16411.13
05:35:00|16411.5
05:35:01|16411.66
05:35:02|16412.
05:35:03|16411.77
05:35:04|16411.38
05:35:06|16411.
05:35:06|16409.69
05:35:08|16409.1
05:35:08|16409.5
05:35:10|16410.22
05:35:12|16409.19
05:35:13|16408.48
05:35:13|16408.44
05:35:15|16409.15
05:35:16|16409.18
05:35:17|16408.98
05:35:18|16409.99
05:35:18|16409.2
05:35:20|16406.69
05:35:21|16406.13
05:35:23|16406.28
05:35:24|16405.47
05:35:25|16405.65
05:35:28|16406.74
05:35:29|16407.59
05:35:30|16407.47
05:35:31|16407.97
05:35:32|16409.48
05:35:33|16409.04
05:35:34|16409.23
05:35:35|16409.65
05:35:36|16409.31
05:35:37|16408.57
05:35:38|16408.87
05:35:39|16410.04
05:35:40|16409.8
05:35:41|16409.09
05:35:42|16409.62
05:35:43|16409.36
05:35:44|16409.37
05:35:45|16409.5
05:35:46|16409.22
05:35:48|16409.84
05:35:49|16411.02
05:35:49|16411.03
05:35:51|16411.1
05:35:51|16411.17
05:35:52|16410.62
05:35:54|16410.72
05:35:55|16410.57
05:35:55|16411.26
05:35:57|16410.79
05:35:58|16410.98
05:35:59|16411.56
05:36:00|16411.88
05:36:01|16412.26
05:36:02|16412.
05:36:03|16411.87
05:36:04|16411.47
05:36:05|16412.36
05:36:06|16413.14
05:36:08|16413.26
05:36:08|16413.09
05:36:09|16412.91
05:36:10|16413.24
05:36:11|16413.91
05:36:13|16416.27
05:36:14|16416.61
05:36:15|16416.79
05:36:17|16416.54
05:36:18|16417.9
05:36:18|16418.48
05:36:20|16419.97
05:36:21|16417.03
05:36:22|16417.15
05:36:23|16416.66
05:36:25|16414.54
05:36:25|16414.24
05:36:27|16413.14
05:36:27|16414.53
05:36:29|16414.42
05:36:30|16411.58
05:36:31|16412.39
05:36:32|16412.16
05:36:34|16412.67
05:36:34|16412.55
05:36:35|16412.8
05:36:36|16412.44
05:36:38|16412.97
05:36:40|16413.01
05:36:40|16413.14
05:36:41|16413.03
05:36:42|16412.99
05:36:43|16413.36
05:36:44|16413.24
05:36:45|16413.39
05:36:46|16413.97
05:36:47|16413.99
05:36:48|16413.91
05:36:49|16413.86
05:36:50|16414.14
05:36:51|16414.32
05:36:52|16413.93
05:36:53|16414.07
05:36:54|16412.85
05:36:55|16414.07
05:36:56|16414.55
05:36:57|16414.31
05:36:58|16414.57
05:36:59|16415.33
05:37:00|16415.23
05:37:01|16414.97
05:37:02|16415.31
05:37:03|16415.05
05:37:04|16416.02
05:37:05|16415.73
05:37:06|16415.42
05:37:07|16415.14
05:37:08|16415.39
05:37:09|16415.6
05:37:10|16415.03
05:37:11|16415.55
05:37:12|16415.93
05:37:13|16415.96
05:37:14|16415.02
05:37:15|16414.39
05:37:17|16414.48
05:37:18|16414.26
05:37:18|16414.88
05:37:19|16414.43
05:37:21|16415.37
05:37:23|16415.08
05:37:23|16415.38
05:37:24|16415.29
05:37:25|16416.57
05:37:26|16416.17
05:37:27|16416.6
05:37:28|16417.07
05:37:29|16418.8
05:37:31|16418.64
05:37:32|16418.75
05:37:33|16418.81
05:37:34|16418.7
05:37:35|16418.74
05:37:35|16417.58
05:37:36|16417.63
05:37:37|16417.39
05:37:38|16417.57
05:37:40|16418.98
05:37:41|16418.62
05:37:42|16418.59
05:37:43|16417.16
05:37:44|16416.43
05:37:45|16415.36
05:37:46|16414.3
05:37:46|16414.48
05:37:47|16415.09
05:37:49|16414.64
05:37:51|16412.2
05:37:51|16412.2
05:37:52|16411.89
05:37:53|16411.13
05:37:54|16410.63
05:37:55|16412.47
05:37:56|16411.8
05:37:58|16414.27
05:38:00|16414.71
05:38:01|16414.48
05:38:02|16414.06
05:38:03|16414.51
05:38:04|16413.99
05:38:06|16414.49
05:38:07|16414.22
05:38:09|16414.02
05:38:09|16413.43
05:38:11|16414.52
05:38:12|16414.11
05:38:13|16413.92
05:38:14|16413.91
05:38:14|16413.91
05:38:16|16414.06
05:38:17|16414.99
05:38:18|16414.69
05:38:19|16413.94
05:38:20|16415.32
05:38:21|16414.28
05:38:23|16414.27
05:38:24|16415.15
05:38:25|16416.07
05:38:26|16416.46
05:38:27|16414.48
05:38:27|16412.81
05:38:30|16413.3
05:38:31|16413.15
05:38:33|16412.5
05:38:33|16413.19
05:38:34|16412.43
05:38:35|16412.44
05:38:36|16412.34
05:38:37|16412.81
05:38:38|16412.51
05:38:39|16412.24
05:38:41|16413.04
05:38:41|16413.2
05:38:42|16413.77
05:38:43|16413.71
05:38:44|16413.98
05:38:46|16413.79
05:38:46|16414.16
05:38:48|16413.48
05:38:49|16413.37
05:38:49|16413.87
05:38:51|16414.92
05:38:51|16414.94
05:38:52|16413.87
05:38:54|16413.47
05:38:55|16413.75
05:38:55|16413.75
05:38:56|16413.58
05:38:57|16413.28
05:38:58|16412.94
05:39:00|16412.21
05:39:00|16411.49
05:39:01|16412.06
05:39:02|16411.97
05:39:04|16412.88
05:39:04|16412.9
05:39:05|16412.44
05:39:07|16412.68
05:39:08|16414.14
05:39:09|16413.48
05:39:09|16414.63
05:39:11|16415.48
05:39:12|16416.09
05:39:14|16416.69
05:39:14|16416.33
05:39:15|16417.47
05:39:16|16416.86
05:39:18|16417.33
05:39:19|16416.97
05:39:19|16417.38
05:39:20|16417.45
05:39:21|16418.25
05:39:23|16418.94
05:39:24|16418.9
05:39:25|16418.89
05:39:25|16419.03
05:39:27|16419.06
05:39:28|16418.82
05:39:29|16417.47
05:39:30|16416.18
05:39:31|16415.59
05:39:32|16414.96
05:39:33|16413.95
05:39:35|16413.29
05:39:36|16413.27
05:39:36|16413.74
05:39:37|16414.38
05:39:38|16414.63
05:39:39|16414.1
05:39:40|16414.44
05:39:41|16415.01
05:39:42|16414.98
05:39:43|16414.54
05:39:44|16414.23
05:39:45|16414.17
05:39:47|16414.48
05:39:47|16416.33
05:39:49|16415.18
05:39:49|16415.43
05:39:50|16415.43
05:39:52|16415.88
05:39:52|16414.35
05:39:54|16414.4
05:39:54|16414.14
05:39:55|16413.99
05:39:56|16414.04
05:39:57|16414.35
05:39:58|16413.35
05:40:00|16413.52
05:40:00|16413.17
05:40:01|16412.81
05:40:03|16413.63
05:40:04|16413.29
05:40:04|16412.25
05:40:05|16412.14
05:40:07|16412.75
05:40:07|16412.44
05:40:09|16413.89
05:40:10|16413.98
05:40:11|16413.57
05:40:12|16414.14
05:40:13|16413.99
05:40:14|16414.05
05:40:15|16414.08
05:40:16|16413.94
05:40:18|16413.23
05:40:19|16413.83
05:40:20|16412.95
05:40:21|16412.43
05:40:22|16412.37
05:40:23|16412.77
05:40:24|16411.85
05:40:25|16413.21
05:40:26|16413.6
05:40:27|16413.4
05:40:29|16412.66
05:40:29|16413.02
05:40:30|16412.35
05:40:32|16412.52
05:40:33|16411.8
05:40:33|16412.22
05:40:36|16411.8
05:40:36|16411.38
05:40:37|16409.61
05:40:38|16408.88
05:40:39|16407.46
05:40:40|16407.72
05:40:41|16407.31
05:40:42|16408.69
05:40:43|16408.27
05:40:44|16408.53
05:40:45|16408.69
05:40:46|16409.
05:40:47|16409.14
05:40:48|16408.6
05:40:49|16408.74
05:40:50|16408.57
05:40:51|16408.72
05:40:52|16408.73
05:40:53|16406.95
05:40:54|16407.21
05:40:55|16407.45
05:40:57|16406.83
05:40:57|16407.4
05:40:58|16407.44
05:40:59|16407.05
05:41:00|16406.
05:41:01|16406.65
05:41:02|16407.6
05:41:04|16407.15
05:41:05|16407.77
05:41:05|16407.26
05:41:07|16406.02
05:41:07|16405.31
05:41:08|16405.39
05:41:10|16405.38
05:41:10|16405.4
05:41:11|16405.07
05:41:13|16405.79
05:41:13|16405.38
05:41:15|16405.73
05:41:16|16405.02
05:41:17|16404.74
05:41:19|16405.07
05:41:20|16406.33
05:41:20|16406.77
05:41:21|16407.75
05:41:24|16406.99
05:41:25|16407.63
05:41:26|16407.77
05:41:27|16407.01
05:41:28|16406.95
05:41:29|16407.9
05:41:31|16409.43
05:41:31|16409.71
05:41:32|16409.35
05:41:33|16409.49
05:41:35|16408.84
05:41:35|16409.05
05:41:36|16409.89
05:41:37|16410.11
05:41:38|16408.79
05:41:40|16409.06
05:41:40|16408.86
05:41:41|16409.28
05:41:43|16409.43
05:41:44|16410.04
05:41:45|16410.8
05:41:46|16410.42
05:41:47|16410.11
05:41:48|16410.09
05:41:49|16411.4
05:41:50|16411.09
05:41:51|16412.93
05:41:52|16413.75
05:41:54|16413.9
05:41:54|16413.59
05:41:56|16413.27
05:41:57|16413.57
05:41:58|16413.57
05:41:59|16414.34
05:42:00|16413.22
05:42:00|16413.2
05:42:01|16413.18
05:42:03|16413.33
05:42:04|16413.12
05:42:04|16412.78
05:42:06|16413.11
05:42:07|16409.59
05:42:08|16407.73
05:42:09|16409.08
05:42:10|16409.07
05:42:11|16409.04
05:42:12|16408.65
05:42:13|16409.08
05:42:14|16408.94
05:42:15|16408.56
05:42:16|16408.77
05:42:17|16408.71
05:42:19|16407.42
05:42:21|16408.57
05:42:22|16407.5
05:42:23|16407.89
05:42:24|16408.8
05:42:25|16408.66
05:42:26|16408.54
05:42:27|16408.88
05:42:28|16408.89
05:42:30|16409.1
05:42:31|16409.09
05:42:32|16407.56
05:42:33|16408.04
05:42:34|16407.57
05:42:35|16407.12
05:42:36|16407.24
05:42:36|16407.3
05:42:37|16408.59
05:42:38|16408.69
05:42:40|16409.77
05:42:40|16410.46
05:42:42|16411.51
05:42:42|16411.15
05:42:44|16410.53
05:42:44|16410.91
05:42:46|16410.96
05:42:46|16411.51
05:42:48|16410.72
05:42:48|16410.76
05:42:49|16410.3
05:42:50|16410.76
05:42:51|16412.33
05:42:53|16412.42
05:42:53|16411.67
05:42:55|16413.49
05:42:55|16413.01
05:42:57|16413.83
05:42:57|16413.38
05:42:58|16413.78
05:42:59|16413.97
05:43:01|16411.76
05:43:02|16411.7
05:43:03|16411.62
05:43:03|16412.1
05:43:05|16412.22
05:43:06|16412.73
05:43:07|16411.83
05:43:09|16412.99
05:43:10|16412.29
05:43:10|16413.02
05:43:11|16410.75
05:43:13|16411.07
05:43:13|16411.8
05:43:15|16411.92
05:43:15|16412.18
05:43:17|16411.61
05:43:18|16411.84
05:43:18|16410.92
05:43:19|16411.77
05:43:20|16411.75
05:43:21|16411.06
05:43:23|16411.47
05:43:24|16411.55
05:43:26|16410.81
05:43:26|16409.63
05:43:27|16409.6
05:43:28|16410.03
05:43:29|16410.18
05:43:30|16409.48
05:43:31|16409.55
05:43:32|16409.61
05:43:33|16409.57
05:43:34|16410.1
05:43:35|16411.77
05:43:36|16412.32
05:43:37|16412.48
05:43:38|16413.
05:43:39|16412.92
05:43:40|16412.79
05:43:41|16411.61
05:43:42|16411.15
05:43:43|16411.06
05:43:44|16411.36
05:43:46|16411.22
05:43:46|16412.04
05:43:48|16411.83
05:43:48|16411.91
05:43:49|16411.89
05:43:51|16412.35
05:43:52|16412.32
05:43:53|16411.37
05:43:53|16412.19
05:43:54|16411.95
05:43:56|16410.6
05:43:57|16410.09
05:43:58|16410.31
05:43:59|16410.72
05:44:00|16409.77
05:44:01|16410.68
05:44:02|16410.7
05:44:03|16410.37
05:44:04|16410.37
05:44:05|16410.38
05:44:06|16409.49
05:44:07|16408.45
05:44:08|16407.79
05:44:10|16409.19
05:44:10|16409.18
05:44:11|16409.38
05:44:13|16408.97
05:44:14|16408.89
05:44:15|16409.04
05:44:16|16409.54
05:44:17|16411.22
05:44:18|16412.4
05:44:19|16413.04
05:44:20|16413.54
05:44:22|16411.76
05:44:23|16411.69
05:44:24|16411.16
05:44:25|16411.69
05:44:26|16410.93
05:44:27|16411.89
05:44:28|16411.96
05:44:29|16411.38
05:44:30|16411.12
05:44:31|16411.34
05:44:32|16411.26
05:44:33|16411.2
05:44:34|16411.57
05:44:35|16411.58
05:44:36|16414.09
05:44:37|16414.01
05:44:38|16413.28
05:44:39|16413.28
05:44:40|16413.77
05:44:41|16413.48
05:44:42|16412.99
05:44:43|16412.8
05:44:44|16413.34
05:44:46|16412.89
05:44:46|16413.03
05:44:47|16413.22
05:44:48|16413.21
05:44:49|16413.07
05:44:50|16412.68
05:44:52|16412.18
05:44:53|16412.05
05:44:54|16412.6
05:44:55|16412.91
05:44:56|16412.81
05:44:57|16412.61
05:44:58|16412.36
05:44:59|16412.24
05:45:00|16411.95
05:45:01|16413.22
05:45:02|16413.19
05:45:04|16411.7
05:45:05|16413.33
05:45:06|16413.16
05:45:07|16412.95
05:45:08|16413.19
05:45:10|16413.5
05:45:10|16413.96
05:45:11|16413.87
05:45:13|16413.98
05:45:14|16413.87
05:45:15|16411.
05:45:17|16410.31
05:45:18|16410.27
05:45:19|16410.43
05:45:19|16410.5
05:45:20|16410.56
05:45:22|16410.7
05:45:23|16409.19
05:45:24|16409.2
05:45:25|16408.89
05:45:26|16409.19
05:45:28|16408.75
05:45:28|16408.92
05:45:30|16408.85
05:45:31|16409.26
05:45:32|16408.96
05:45:32|16409.19
05:45:33|16407.99
05:45:34|16408.14
05:45:35|16408.38
05:45:36|16408.3
05:45:37|16408.64
05:45:38|16408.1
05:45:40|16408.76
05:45:40|16407.35
05:45:42|16407.63
05:45:43|16409.56
05:45:44|16410.24
05:45:45|16409.89
05:45:45|16411.69
05:45:47|16412.05
05:45:48|16412.26
05:45:48|16411.59
05:45:50|16411.73
05:45:51|16412.21
05:45:52|16412.1
05:45:53|16412.24
05:45:54|16411.54
05:45:54|16412.32
05:45:56|16411.81
05:45:57|16411.72
05:45:58|16412.09
05:45:59|16412.31
05:45:59|16411.83
05:46:01|16411.5
05:46:02|16412.38
05:46:04|16412.3
05:46:04|16412.17
05:46:05|16411.55
05:46:07|16412.11
05:46:08|16412.11
05:46:09|16412.35
05:46:10|16412.35
05:46:11|16411.45
05:46:11|16410.85
05:46:13|16410.99
05:46:14|16411.14
05:46:15|16410.85
05:46:16|16410.77
05:46:17|16411.87
05:46:17|16410.75
05:46:19|16410.24
05:46:20|16409.96
05:46:21|16409.87
05:46:22|16410.9
05:46:24|16410.75
05:46:24|16410.65
05:46:25|16411.12
05:46:26|16411.2
05:46:27|16411.35
05:46:28|16412.
05:46:29|16411.8
05:46:30|16411.44
05:46:31|16411.04
05:46:32|16410.75
05:46:33|16410.01
05:46:34|16411.63
05:46:35|16411.34
05:46:36|16410.95
05:46:37|16411.34
05:46:38|16410.79
05:46:39|16410.37
05:46:40|16410.49
05:46:41|16409.73
05:46:42|16409.12
05:46:43|16408.46
05:46:44|16408.52
05:46:45|16408.83
05:46:46|16409.72
05:46:47|16409.72
05:46:48|16409.86
05:46:49|16409.59
05:46:50|16409.68
05:46:51|16409.22
05:46:52|16409.2
05:46:53|16409.13
05:46:54|16408.33
05:46:55|16408.59
05:46:56|16408.57
05:46:57|16409.08
05:46:59|16406.95
05:47:00|16407.63
05:47:01|16407.14
05:47:03|16407.24
05:47:03|16407.24
05:47:05|16406.63
05:47:06|16405.96
05:47:07|16405.45
05:47:08|16405.02
05:47:09|16405.89
05:47:10|16404.56
05:47:11|16404.58
05:47:12|16404.55
05:47:13|16403.66
05:47:14|16403.23
05:47:15|16402.72
05:47:16|16403.5
05:47:17|16403.03
05:47:18|16405.86
05:47:19|16405.82
05:47:20|16405.22
05:47:21|16406.6
05:47:22|16405.85
05:47:23|16405.61
05:47:25|16405.19
05:47:25|16405.36
05:47:27|16404.95
05:47:29|16404.77
05:47:30|16404.96
05:47:31|16403.64
05:47:32|16403.77
05:47:33|16405.22
05:47:34|16405.79
05:47:36|16404.51
05:47:36|16404.34
05:47:37|16405.26
05:47:39|16405.51
05:47:40|16404.17
05:47:41|16403.65
05:47:42|16403.86
05:47:43|16403.56
05:47:44|16404.35
05:47:45|16404.14
05:47:46|16404.19
05:47:47|16403.59
05:47:48|16404.56
05:47:49|16404.52
05:47:50|16405.01
05:47:51|16405.05
05:47:52|16405.77
05:47:53|16405.22
05:47:55|16405.15
05:47:56|16405.39
05:47:57|16405.5
05:47:58|16405.43
05:47:59|16405.88
05:48:00|16405.79
05:48:01|16406.68
05:48:02|16405.97
05:48:03|16406.14
05:48:05|16406.4
05:48:06|16406.28
05:48:07|16406.
05:48:08|16406.14
05:48:09|16406.78
05:48:11|16405.84
05:48:12|16406.11
05:48:13|16406.43
05:48:14|16406.43
05:48:15|16406.22
05:48:16|16406.17
05:48:17|16405.99
05:48:18|16405.99
05:48:20|16405.75
05:48:20|16405.
05:48:21|16405.58
05:48:22|16405.67
05:48:24|16405.42
05:48:25|16405.84
05:48:26|16405.48
05:48:27|16405.45
05:48:28|16405.33
05:48:29|16405.54
05:48:30|16405.1
05:48:31|16405.53
05:48:32|16406.3
05:48:34|16405.41
05:48:35|16405.53
05:48:35|16405.54
05:48:37|16407.57
05:48:39|16406.91
05:48:39|16407.13
05:48:40|16407.04
05:48:41|16407.14
05:48:42|16407.15
05:48:44|16409.54
05:48:45|16410.69
05:48:46|16410.11
05:48:47|16410.57
05:48:47|16409.72
05:48:48|16409.58
05:48:50|16409.61
05:48:51|16409.66
05:48:52|16408.51
05:48:53|16410.
05:48:54|16409.54
05:48:55|16408.92
05:48:56|16408.56
05:48:57|16407.32
05:48:58|16407.95
05:48:59|16407.05
05:49:00|16407.13
05:49:01|16406.76
05:49:02|16406.71
05:49:03|16406.34
05:49:04|16406.27
05:49:05|16405.3
05:49:06|16405.26
05:49:07|16405.27
05:49:08|16405.34
05:49:09|16405.53
05:49:10|16405.54
05:49:11|16406.56
05:49:12|16405.18
05:49:13|16405.86
05:49:14|16404.09
05:49:15|16404.91
05:49:16|16404.64
05:49:17|16405.63
05:49:18|16405.33
05:49:19|16405.03
05:49:20|16405.11
05:49:21|16404.57
05:49:22|16403.95
05:49:23|16404.09
05:49:24|16404.98
05:49:25|16405.18
05:49:26|16405.2
05:49:27|16404.65
05:49:28|16404.65
05:49:29|16405.52
05:49:30|16403.2
05:49:32|16402.9
05:49:32|16400.39
05:49:33|16400.44
05:49:35|16401.28
05:49:35|16402.11
05:49:36|16402.73
05:49:39|16402.03
05:49:39|16402.39
05:49:41|16402.21
05:49:41|16402.15
05:49:43|16402.08
05:49:44|16402.1
05:49:45|16401.5
05:49:46|16401.73
05:49:46|16401.42
05:49:48|16401.84
05:49:48|16401.76
05:49:50|16402.08
05:49:52|16401.67
05:49:52|16402.
05:49:53|16401.73
05:49:54|16400.4
05:49:55|16398.24
05:49:56|16398.16
05:49:57|16398.38
05:49:59|16399.13
05:50:00|16397.46
05:50:01|16397.8
05:50:02|16397.4
05:50:03|16396.71
05:50:04|16396.85
05:50:04|16396.87
05:50:05|16396.12
05:50:06|16396.83
05:50:09|16396.7
05:50:09|16396.74
05:50:10|16397.54
05:50:12|16397.67
05:50:13|16398.65
05:50:13|16400.15
05:50:15|16400.06
05:50:15|16402.34
05:50:17|16404.99
05:50:18|16404.32
05:50:18|16403.76
05:50:19|16404.07
05:50:20|16403.57
05:50:21|16403.6
05:50:23|16404.56
05:50:24|16403.12
05:50:25|16403.28
05:50:26|16402.91
05:50:27|16402.35
05:50:29|16401.33
05:50:30|16400.7
05:50:31|16401.01
05:50:32|16401.73
05:50:33|16400.68
05:50:34|16400.95
05:50:35|16399.94
05:50:36|16399.89
05:50:37|16400.29
05:50:39|16400.06
05:50:39|16399.94
05:50:41|16400.18
05:50:42|16399.79
05:50:43|16399.65
05:50:45|16400.71
05:50:45|16401.18
05:50:47|16400.77
05:50:49|16400.61
05:50:49|16400.38
05:50:51|16400.81
05:50:51|16401.64
05:50:52|16401.41
05:50:54|16401.45
05:50:55|16402.18
05:50:56|16402.31
05:50:57|16402.24
05:50:58|16402.17
05:50:59|16401.86
05:51:00|16402.27
05:51:01|16402.04
05:51:02|16401.27
05:51:04|16401.85
05:51:04|16400.91
05:51:05|16401.74
05:51:06|16401.39
05:51:07|16401.8
05:51:09|16401.46
05:51:09|16401.92
05:51:11|16401.39
05:51:12|16402.11
05:51:13|16400.82
05:51:15|16400.66
05:51:15|16400.02
05:51:16|16400.95
05:51:17|16401.1
05:51:18|16400.78
05:51:19|16400.23
05:51:20|16400.51
05:51:21|16400.79
05:51:23|16401.51
05:51:24|16401.24
05:51:25|16400.08
05:51:26|16400.02
05:51:27|16400.35
05:51:29|16399.65
05:51:29|16399.6
05:51:30|16397.03
05:51:31|16398.08
05:51:32|16397.59
05:51:33|16397.5
05:51:35|16398.07
05:51:37|16398.15
05:51:38|16398.46
05:51:39|16398.58
05:51:39|16398.61
05:51:40|16399.11
05:51:42|16398.55
05:51:43|16397.76
05:51:44|16397.84
05:51:45|16397.93
05:51:45|16397.17
05:51:48|16397.72
05:51:48|16395.03
05:51:49|16395.01
05:51:50|16395.56
05:51:51|16395.72
05:51:52|16395.82
05:51:53|16394.91
05:51:54|16394.58
05:51:55|16395.25
05:51:56|16394.96
05:51:57|16394.34
05:51:58|16395.37
05:51:59|16394.09
05:52:01|16394.08
05:52:01|16393.76
05:52:04|16393.39
05:52:05|16395.27
05:52:06|16394.73
05:52:08|16394.52
05:52:08|16394.06
05:52:09|16395.55
05:52:10|16395.5
05:52:11|16395.31
05:52:12|16394.73
05:52:13|16394.64
05:52:14|16394.65
05:52:15|16394.85
05:52:17|16394.77
05:52:17|16395.
05:52:18|16394.26
05:52:19|16393.95
05:52:21|16393.27
05:52:21|16392.35
05:52:23|16390.66
05:52:23|16389.7
05:52:24|16389.6
05:52:25|16390.77
05:52:26|16389.02
05:52:28|16389.2
05:52:29|16389.7
05:52:29|16388.08
05:52:30|16387.51
05:52:32|16388.27
05:52:34|16389.65
05:52:35|16389.15
05:52:35|16389.28
05:52:37|16389.31
05:52:38|16389.84
05:52:39|16388.18
05:52:39|16389.09
05:52:41|16388.39
05:52:41|16388.46
05:52:43|16387.01
05:52:44|16386.76
05:52:45|16385.84
05:52:46|16385.9
05:52:47|16385.83
05:52:48|16385.53
05:52:48|16385.26
05:52:49|16384.88
05:52:50|16385.33
05:52:51|16383.62
05:52:53|16386.65
05:52:55|16387.26
05:52:55|16388.
05:52:56|16389.94
05:52:57|16391.31
05:52:59|16393.11
05:52:59|16393.
05:53:00|16395.42
05:53:02|16394.49
05:53:02|16393.28
05:53:04|16393.8
05:53:05|16395.7
05:53:06|16395.59
05:53:07|16396.72
05:53:08|16395.53
05:53:09|16397.07
05:53:10|16396.4
05:53:12|16398.34
05:53:13|16397.76
05:53:14|16398.14
05:53:15|16397.72
05:53:16|16402.25
05:53:17|16401.86
05:53:18|16402.26
05:53:19|16402.18
05:53:20|16404.79
05:53:21|16402.49
05:53:22|16403.09
05:53:23|16403.54
05:53:24|16402.97
05:53:25|16402.8
05:53:26|16402.58
05:53:27|16402.45
05:53:28|16401.05
05:53:29|16401.08
05:53:30|16400.53
05:53:31|16401.02
05:53:33|16401.81
05:53:33|16401.56
05:53:35|16400.43
05:53:36|16399.9
05:53:36|16398.9
05:53:38|16400.89
05:53:39|16402.25
05:53:39|16402.51
05:53:41|16401.46
05:53:41|16402.16
05:53:42|16402.08
05:53:43|16401.74
05:53:45|16402.06
05:53:45|16402.
05:53:47|16402.35
05:53:47|16402.23
05:53:48|16402.62
05:53:49|16402.43
05:53:51|16402.33
05:53:51|16403.72
05:53:53|16402.74
05:53:53|16403.15
05:53:54|16402.
05:53:55|16402.22
05:53:56|16401.38
05:53:57|16402.13
05:53:58|16402.34
05:53:59|16402.04
05:54:00|16400.61
05:54:01|16400.69
05:54:02|16401.07
05:54:03|16400.94
05:54:05|16400.71
05:54:06|16402.75
05:54:07|16402.48
05:54:08|16401.75
05:54:09|16401.94
05:54:11|16402.94
05:54:11|16402.58
05:54:12|16402.53
05:54:14|16403.3
05:54:14|16403.23
05:54:15|16403.29
05:54:17|16406.57
05:54:17|16404.46
05:54:18|16405.28
05:54:19|16405.78
05:54:21|16405.15
05:54:22|16405.53
05:54:22|16405.88
05:54:24|16406.18
05:54:24|16406.02
05:54:25|16405.81
05:54:26|16405.67
05:54:27|16406.01
05:54:28|16406.22
05:54:29|16405.62
05:54:30|16404.54
05:54:32|16404.71
05:54:33|16404.72
05:54:34|16403.18
05:54:35|16402.
05:54:36|16401.99
05:54:37|16402.39
05:54:38|16401.79
05:54:39|16402.17
05:54:40|16402.13
05:54:41|16401.16
05:54:42|16401.04
05:54:43|16400.8
05:54:44|16401.61
05:54:46|16400.44
05:54:46|16400.93
05:54:47|16401.35
05:54:49|16400.
05:54:49|16400.83
05:54:51|16400.45
05:54:51|16400.64
05:54:52|16400.19
05:54:53|16400.73
05:54:54|16400.
05:54:56|16400.
05:54:57|16400.28
05:54:57|16400.24
05:54:58|16401.8
05:55:00|16401.29
05:55:00|16401.08
05:55:01|16400.69
05:55:02|16400.72
05:55:03|16401.02
05:55:04|16401.42
05:55:05|16401.48
05:55:06|16401.61
05:55:07|16401.79
05:55:08|16400.46
05:55:10|16402.77
05:55:11|16402.11
05:55:12|16401.49
05:55:13|16401.49
05:55:14|16402.77
05:55:15|16402.8
05:55:16|16402.55
05:55:18|16401.69
05:55:19|16401.74
05:55:20|16401.72
05:55:21|16401.74
05:55:22|16402.16
05:55:23|16401.6
05:55:24|16401.87
05:55:25|16401.17
05:55:26|16401.68
05:55:27|16399.68
05:55:28|16399.74
05:55:29|16400.
05:55:30|16400.36
05:55:31|16400.03
05:55:33|16399.85
05:55:34|16399.1
05:55:35|16399.07
05:55:36|16398.89
05:55:37|16399.53
05:55:38|16399.02
05:55:39|16398.84
05:55:40|16399.93
05:55:41|16399.85
05:55:42|16398.54
05:55:43|16397.67
05:55:44|16397.57
05:55:45|16397.38
05:55:46|16397.16
05:55:47|16397.4
05:55:48|16397.88
05:55:49|16398.38
05:55:50|16397.86
05:55:51|16398.8
05:55:52|16398.63
05:55:53|16398.77
05:55:55|16398.63
05:55:55|16398.61
05:55:57|16397.6
05:55:58|16398.19
05:55:59|16398.54
05:56:00|16398.04
05:56:01|16397.84
05:56:02|16397.83
05:56:03|16397.82
05:56:04|16399.63
05:56:05|16399.34
05:56:06|16398.77
05:56:07|16399.3
05:56:08|16399.2
05:56:09|16398.87
05:56:10|16399.52
05:56:11|16400.97
05:56:12|16402.43
05:56:13|16402.36
05:56:14|16403.2
05:56:15|16401.85
05:56:16|16402.09
05:56:17|16402.9
05:56:18|16402.59
05:56:19|16400.96
05:56:21|16402.66
05:56:22|16402.28
05:56:23|16401.97
05:56:24|16402.74
05:56:25|16402.69
05:56:26|16402.43
05:56:27|16401.7
05:56:28|16401.76
05:56:29|16401.05
05:56:30|16401.03
05:56:31|16401.23
05:56:32|16401.7
05:56:34|16400.94
05:56:35|16402.18
05:56:36|16402.83
05:56:37|16402.02
05:56:38|16401.7
05:56:39|16401.12
05:56:40|16401.33
05:56:41|16402.16
05:56:42|16401.78
05:56:43|16402.1
05:56:44|16402.22
05:56:46|16401.85
05:56:47|16402.22
05:56:47|16401.72
05:56:48|16402.17
05:56:49|16401.51
05:56:50|16392.54
05:56:51|16391.
05:56:53|16391.14
05:56:54|16391.28
05:56:55|16390.44
05:56:56|16391.08
05:56:57|16390.54
05:56:58|16389.89
05:56:59|16389.66
05:57:00|16388.55
05:57:02|16388.07
05:57:03|16388.08
05:57:04|16388.75
05:57:05|16388.95
05:57:07|16388.8
05:57:08|16389.07
05:57:08|16389.54
05:57:09|16389.26
05:57:11|16389.26
05:57:11|16389.54
05:57:13|16389.85
05:57:14|16389.9
05:57:15|16392.39
05:57:16|16391.24
05:57:17|16391.36
05:57:18|16391.6
05:57:19|16391.11
05:57:20|16390.99
05:57:21|16390.49
05:57:22|16389.98
05:57:23|16390.76
05:57:24|16391.48
05:57:25|16390.97
05:57:26|16391.66
05:57:27|16390.09
05:57:28|16388.88
05:57:29|16388.84
05:57:30|16388.97
05:57:31|16388.88
05:57:32|16388.86
05:57:33|16388.88
05:57:35|16389.51
05:57:36|16389.68
05:57:36|16389.82
05:57:38|16389.79
05:57:39|16392.16
05:57:41|16391.16
05:57:42|16393.81
05:57:42|16393.55
05:57:43|16393.81
05:57:44|16393.11
05:57:46|16393.03
05:57:47|16393.
05:57:47|16392.95
05:57:49|16392.44
05:57:49|16392.75
05:57:50|16392.71
05:57:51|16393.34
05:57:52|16393.84
05:57:53|16393.29
05:57:54|16392.7
05:57:55|16392.54
05:57:56|16393.03
05:57:57|16392.74
05:57:58|16392.83
05:57:59|16394.79
05:58:01|16395.29
05:58:01|16394.58
05:58:03|16393.64
05:58:04|16394.03
05:58:05|16394.02
05:58:06|16393.99
05:58:07|16392.22
05:58:08|16390.83
05:58:09|16389.7
05:58:10|16389.69
05:58:11|16388.75
05:58:12|16389.54
05:58:13|16389.3
05:58:13|16390.64
05:58:15|16390.39
05:58:16|16389.21
05:58:17|16391.17
05:58:18|16390.89
05:58:19|16390.89
05:58:20|16391.08
05:58:21|16391.01
05:58:23|16390.97
05:58:23|16388.66
05:58:24|16388.86
05:58:25|16389.69
05:58:26|16390.02
05:58:27|16390.04
05:58:28|16390.62
05:58:29|16390.31
05:58:30|16391.11
05:58:31|16389.63
05:58:32|16390.19
05:58:33|16391.11
05:58:35|16390.26
05:58:37|16389.81
05:58:37|16389.54
05:58:38|16390.24
05:58:39|16390.75
05:58:40|16388.74
05:58:41|16389.91
05:58:42|16389.91
05:58:43|16389.82
05:58:44|16389.71
05:58:45|16390.63
05:58:47|16389.8
05:58:48|16390.19
05:58:50|16387.97
05:58:50|16386.9
05:58:51|16386.66
05:58:52|16386.34
05:58:53|16385.37
05:58:54|16385.53
05:58:55|16383.61
05:58:56|16381.9
05:58:57|16383.08
05:58:58|16382.83
05:58:59|16383.32
05:59:00|16382.44
05:59:01|16383.68
05:59:02|16384.11
05:59:03|16385.54
05:59:04|16383.98
05:59:05|16384.4
05:59:06|16383.09
05:59:08|16373.23
05:59:10|16373.25
05:59:11|16372.93
05:59:12|16375.64
05:59:13|16374.06
05:59:14|16368.43
05:59:16|16366.74
05:59:16|16365.36
05:59:17|16366.22
05:59:19|16365.23
05:59:19|16364.96
05:59:21|16365.29
05:59:21|16370.6
05:59:22|16373.85
05:59:24|16370.93
05:59:25|16370.61
05:59:26|16372.11
05:59:27|16372.32
05:59:28|16370.43
05:59:29|16368.79
05:59:31|16370.64
05:59:32|16369.34
05:59:32|16370.74
05:59:33|16371.82
05:59:34|16370.92
05:59:36|16370.28
05:59:37|16370.23
05:59:38|16369.6
05:59:39|16370.38
05:59:40|16372.04
05:59:41|16371.79
05:59:42|16372.35
05:59:43|16372.11
05:59:44|16372.25
05:59:45|16372.02
05:59:47|16373.44
05:59:48|16374.08
05:59:49|16363.63
05:59:50|16363.15
05:59:51|16363.92
05:59:53|16363.41
05:59:53|16361.97
05:59:55|16360.87
05:59:55|16362.72
05:59:56|16362.
05:59:58|16362.28
05:59:59|16363.
06:00:00|16360.92
06:00:01|16362.48
06:00:01|16363.3
06:00:02|16361.72
06:00:04|16358.88
06:00:05|16358.32
06:00:06|16358.78
06:00:07|16356.45
06:00:08|16357.42
06:00:10|16359.6
06:00:11|16359.31
06:00:12|16361.79
06:00:13|16364.99
06:00:14|16364.91
06:00:15|16365.75
06:00:16|16368.02
06:00:17|16369.75
06:00:18|16369.81
06:00:19|16373.23
06:00:20|16373.03
06:00:22|16373.73
06:00:22|16373.35
06:00:23|16374.92
06:00:24|16375.16
06:00:25|16375.68
06:00:26|16376.58
06:00:27|16377.15
06:00:28|16376.88
06:00:29|16377.16
06:00:31|16375.91
06:00:31|16375.63
06:00:33|16375.81
06:00:34|16375.96
06:00:34|16377.34
06:00:35|16376.17
06:00:36|16376.36
06:00:37|16376.16
06:00:39|16375.38
06:00:40|16375.39
06:00:42|16373.71
06:00:42|16372.05
06:00:44|16368.56
06:00:45|16368.18
06:00:47|16370.02
06:00:48|16369.46
06:00:49|16368.77
06:00:51|16366.66
06:00:51|16366.43
06:00:52|16368.24
06:00:53|16369.61
06:00:54|16371.6
06:00:55|16370.94
06:00:56|16364.28
06:00:57|16364.84
06:00:58|16364.97
06:00:59|16364.94
06:01:00|16365.25
06:01:01|16365.71
06:01:02|16366.1
06:01:04|16368.08
06:01:05|16366.93
06:01:06|16367.5
06:01:07|16367.29
06:01:08|16365.77
06:01:09|16366.43
06:01:11|16359.39
06:01:11|16358.75
06:01:12|16355.66
06:01:13|16355.74
06:01:14|16352.39
06:01:15|16350.03
06:01:16|16345.12
06:01:17|16353.79
06:01:18|16357.99
06:01:19|16357.57
06:01:20|16360.31
06:01:21|16357.34
06:01:22|16357.54
06:01:23|16358.93
06:01:24|16358.92
06:01:25|16359.28
06:01:26|16360.76
06:01:28|16363.02
06:01:29|16362.96
06:01:30|16361.54
06:01:31|16362.29
06:01:32|16363.37
06:01:34|16364.96
06:01:34|16365.64
06:01:35|16366.3
06:01:36|16366.3
06:01:37|16365.03
06:01:38|16369.96
06:01:40|16368.9
06:01:41|16368.26
06:01:42|16368.08
06:01:43|16367.64
06:01:44|16370.64
06:01:46|16362.32
06:01:47|16362.55
06:01:48|16359.63
06:01:49|16361.34
06:01:49|16363.53
06:01:50|16363.13
06:01:51|16360.26
06:01:53|16360.89
06:01:53|16361.75
06:01:54|16361.45
06:01:56|16361.63
06:01:57|16364.92
06:01:58|16366.32
06:01:59|16366.11
06:02:00|16367.35
06:02:01|16366.87
06:02:02|16369.32
06:02:03|16369.28
06:02:04|16371.46
06:02:06|16372.41
06:02:07|16372.18
06:02:08|16371.6
06:02:08|16370.83
06:02:09|16370.95
06:02:11|16371.11
06:02:11|16372.9
06:02:12|16372.03
06:02:14|16373.76
06:02:15|16373.54
06:02:16|16373.98
06:02:17|16375.42
06:02:18|16376.51
06:02:19|16377.01
06:02:20|16377.27
06:02:21|16380.52
06:02:22|16378.38
06:02:23|16378.67
06:02:24|16379.26
06:02:25|16377.52
06:02:26|16377.84
06:02:27|16378.24
06:02:28|16377.16
06:02:29|16373.3
06:02:30|16374.05
06:02:31|16374.29
06:02:32|16373.64
06:02:33|16374.34
06:02:34|16374.43
06:02:35|16374.6
06:02:36|16375.84
06:02:37|16376.27
06:02:38|16376.98
06:02:40|16379.04
06:02:41|16378.54
06:02:42|16379.79
06:02:43|16379.67
06:02:44|16379.86
06:02:45|16380.35
06:02:46|16380.35
06:02:47|16380.31
06:02:48|16379.44
06:02:50|16380.97
06:02:51|16382.95
06:02:52|16381.9
06:02:53|16383.04
06:02:54|16383.54
06:02:55|16383.83
06:02:56|16384.24
06:02:58|16384.55
06:02:58|16384.45
06:02:59|16384.34
06:03:01|16382.41
06:03:02|16383.14
06:03:02|16383.14
06:03:03|16382.65
06:03:05|16381.12
06:03:06|16381.31
06:03:06|16379.22
06:03:07|16379.33
06:03:09|16379.63
06:03:10|16381.67
06:03:11|16382.15
06:03:12|16382.07
06:03:13|16382.86
06:03:15|16383.91
06:03:15|16383.44
06:03:16|16383.74
06:03:18|16383.25
06:03:19|16383.49
06:03:20|16383.52
06:03:21|16386.33
06:03:22|16387.65
06:03:23|16388.24
06:03:24|16386.87
06:03:25|16388.27
06:03:26|16388.65
06:03:27|16390.34
06:03:28|16389.99
06:03:29|16391.
06:03:30|16391.56
06:03:31|16392.7
06:03:32|16392.85
06:03:33|16392.59
06:03:34|16390.54
06:03:35|16390.67
06:03:36|16390.56
06:03:37|16391.13
06:03:38|16390.28
06:03:39|16389.99
06:03:40|16389.17
06:03:42|16389.91
06:03:43|16388.6
06:03:43|16388.52
06:03:45|16388.53
06:03:45|16389.99
06:03:47|16389.49
06:03:48|16389.49
06:03:49|16388.96
06:03:50|16389.17
06:03:51|16389.01
06:03:52|16389.3
06:03:53|16386.46
06:03:54|16387.29
06:03:55|16389.96
06:03:56|16389.
06:03:57|16389.63
06:03:58|16388.78
06:03:59|16391.02
06:04:00|16389.11
06:04:02|16390.
06:04:03|16390.53
06:04:04|16390.7
06:04:05|16390.7
06:04:06|16392.26
06:04:07|16392.15
06:04:08|16392.57
06:04:09|16394.94
06:04:10|16393.79
06:04:11|16392.65
06:04:12|16393.64
06:04:13|16393.96
06:04:14|16395.27
06:04:15|16395.08
06:04:16|16394.01
06:04:17|16393.04
06:04:18|16393.45
06:04:19|16393.75
06:04:20|16394.89
06:04:21|16394.5
06:04:22|16394.3
06:04:23|16394.85
06:04:24|16395.
06:04:25|16392.71
06:04:26|16392.94
06:04:27|16392.82
06:04:28|16392.82
06:04:29|16393.24
06:04:30|16393.5
06:04:31|16393.41
06:04:32|16393.
06:04:33|16393.46
06:04:34|16393.14
06:04:35|16393.02
06:04:36|16390.97
06:04:37|16392.39
06:04:38|16392.58
06:04:39|16392.75
06:04:40|16392.64
06:04:41|16393.71
06:04:42|16392.44
06:04:44|16392.69
06:04:45|16391.8
06:04:45|16391.98
06:04:46|16392.17
06:04:47|16391.65
06:04:48|16392.15
06:04:49|16392.77
06:04:50|16392.79
06:04:51|16391.69
06:04:53|16391.57
06:04:54|16391.16
06:04:55|16391.44
06:04:56|16391.04
06:04:57|16389.68
06:04:59|16388.97
06:05:00|16388.2
06:05:01|16387.71
06:05:02|16387.17
06:05:03|16385.65
06:05:05|16387.48
06:05:06|16388.59
06:05:06|16389.01
06:05:08|16389.25
06:05:09|16390.02
06:05:11|16390.58
06:05:12|16389.68
06:05:13|16388.62
06:05:13|16388.69
06:05:15|16387.92
06:05:16|16388.67
06:05:17|16390.01
06:05:18|16390.29
06:05:19|16393.75
06:05:20|16392.94
06:05:21|16392.78
06:05:22|16393.53
06:05:22|16392.29
06:05:24|16391.48
06:05:25|16392.13
06:05:26|16391.78
06:05:27|16393.89
06:05:28|16394.
06:05:29|16394.58
06:05:30|16394.36
06:05:31|16392.78
06:05:32|16392.02
06:05:33|16390.58
06:05:34|16393.31
06:05:34|16392.99
06:05:36|16392.41
06:05:38|16392.09
06:05:38|16392.18
06:05:39|16391.32
06:05:40|16390.63
06:05:42|16391.58
06:05:44|16391.19
06:05:45|16390.05
06:05:46|16391.78
06:05:47|16390.55
06:05:48|16390.27
06:05:50|16389.63
06:05:51|16388.04
06:05:51|16387.94
06:05:52|16388.26
06:05:54|16388.63
06:05:55|16387.4
06:05:55|16387.42
06:05:57|16387.23
06:05:58|16387.01
06:05:59|16387.2
06:05:59|16386.98
06:06:01|16387.37
06:06:01|16388.44
06:06:03|16386.94
06:06:04|16388.05
06:06:04|16387.64
06:06:06|16388.18
06:06:07|16388.28
06:06:08|16388.28
06:06:10|16388.59
06:06:10|16388.34
06:06:11|16389.57
06:06:13|16389.59
06:06:13|16390.95
06:06:14|16391.89
06:06:15|16391.42
06:06:16|16391.16
06:06:18|16391.77
06:06:18|16391.94
06:06:20|16392.7
06:06:20|16392.34
06:06:21|16392.04
06:06:22|16391.88
06:06:24|16388.16
06:06:25|16388.67
06:06:25|16388.09
06:06:26|16388.66
06:06:28|16389.13
06:06:29|16389.36
06:06:30|16389.87
06:06:31|16389.59
06:06:32|16388.48
06:06:33|16388.23
06:06:33|16388.72
06:06:35|16388.93
06:06:35|16388.6
06:06:36|16388.21
06:06:38|16387.03
06:06:38|16387.99
06:06:39|16387.98
06:06:40|16386.57
06:06:42|16386.38
06:06:44|16385.96
06:06:44|16385.97
06:06:45|16385.81
06:06:46|16386.29
06:06:47|16385.54
06:06:49|16384.82
06:06:51|16383.77
06:06:51|16383.82
06:06:52|16384.3
06:06:54|16384.83
06:06:54|16384.21
06:06:57|16384.84
06:06:57|16384.15
06:06:59|16383.38
06:06:59|16383.32
06:07:01|16383.49
06:07:02|16383.08
06:07:03|16384.38
06:07:05|16384.47
06:07:05|16384.2
06:07:06|16383.96
06:07:08|16385.39
06:07:09|16385.12
06:07:10|16384.8
06:07:11|16386.64
06:07:12|16387.44
06:07:13|16387.57
06:07:14|16388.16
06:07:15|16389.
06:07:16|16388.66
06:07:17|16388.22
06:07:19|16386.5
06:07:19|16386.64
06:07:21|16386.74
06:07:22|16386.61
06:07:23|16386.47
06:07:24|16386.92
06:07:25|16386.22
06:07:26|16387.43
06:07:27|16386.5
06:07:27|16387.11
06:07:30|16386.96
06:07:30|16387.01
06:07:31|16386.81
06:07:33|16387.43
06:07:34|16388.89
06:07:35|16388.39
06:07:36|16388.94
06:07:37|16388.84
06:07:38|16388.35
06:07:39|16390.73
06:07:40|16390.59
06:07:41|16392.38
06:07:42|16392.85
06:07:43|16392.78
06:07:45|16392.66
06:07:46|16392.6
06:07:46|16393.25
06:07:48|16393.31
06:07:48|16393.36
06:07:50|16395.91
06:07:50|16394.64
06:07:52|16395.09
06:07:53|16395.74
06:07:54|16396.15
06:07:55|16396.19
06:07:56|16396.34
06:07:56|16393.49
06:07:58|16392.7
06:08:00|16391.71
06:08:00|16392.51
06:08:01|16393.33
06:08:03|16394.38
06:08:04|16394.9
06:08:05|16394.5
06:08:07|16394.5
06:08:07|16394.87
06:08:09|16394.97
06:08:10|16395.23
06:08:11|16395.1
06:08:12|16394.99
06:08:14|16393.25
06:08:15|16394.3
06:08:16|16394.5
06:08:17|16393.83
06:08:18|16392.06
06:08:19|16392.22
06:08:20|16391.86
06:08:21|16392.94
06:08:22|16393.1
06:08:23|16392.35
06:08:24|16392.85
06:08:25|16393.01
06:08:26|16392.82
06:08:27|16391.92
06:08:28|16391.73
06:08:29|16393.45
06:08:30|16393.78
06:08:31|16391.63
06:08:32|16391.88
06:08:33|16391.43
06:08:34|16391.58
06:08:35|16392.51
06:08:36|16392.4
06:08:37|16392.81
06:08:38|16393.24
06:08:39|16394.46
06:08:40|16394.55
06:08:41|16393.57
06:08:43|16395.28
06:08:44|16395.74
06:08:44|16396.85
06:08:46|16397.92
06:08:47|16397.86
06:08:49|16398.3
06:08:50|16398.07
06:08:51|16396.89
06:08:53|16397.
06:08:55|16397.91
06:08:56|16397.59
06:08:56|16397.02
06:08:57|16395.96
06:08:58|16395.22
06:08:59|16395.56
06:09:00|16395.81
06:09:01|16395.19
06:09:03|16396.24
06:09:03|16395.59
06:09:05|16393.84
06:09:06|16393.53
06:09:08|16394.63
06:09:09|16394.23
06:09:10|16394.49
06:09:11|16393.16
06:09:12|16395.86
06:09:13|16396.28
06:09:14|16396.82
06:09:15|16396.02
06:09:16|16396.77
06:09:17|16396.55
06:09:18|16397.34
06:09:19|16395.57
06:09:20|16396.05
06:09:21|16396.4
06:09:22|16396.87
06:09:23|16395.84
06:09:24|16397.08
06:09:25|16396.99
06:09:26|16397.32
06:09:27|16397.31
06:09:28|16397.39
06:09:29|16397.07
06:09:30|16397.39
06:09:31|16396.8
06:09:32|16395.97
06:09:33|16396.64
06:09:34|16396.54
06:09:35|16397.19
06:09:36|16396.75
06:09:37|16396.98
06:09:38|16395.43
06:09:39|16395.18
06:09:40|16395.18
06:09:42|16395.57
06:09:42|16395.59
06:09:43|16395.33
06:09:45|16393.67
06:09:46|16395.68
06:09:48|16395.49
06:09:49|16395.
06:09:50|16395.02
06:09:52|16393.55
06:09:53|16394.01
06:09:54|16394.21
06:09:55|16393.55
06:09:56|16393.84
06:09:58|16394.29
06:09:58|16394.27
06:09:59|16393.87
06:10:01|16393.62
06:10:02|16393.59
06:10:03|16393.77
06:10:05|16392.92
06:10:06|16393.45
06:10:07|16393.37
06:10:07|16393.86
06:10:08|16389.18
06:10:09|16390.13
06:10:10|16388.32
06:10:12|16389.23
06:10:13|16388.18
06:10:14|16387.55
06:10:15|16388.57
06:10:16|16387.5
06:10:17|16385.7
06:10:18|16386.48
06:10:19|16385.61
06:10:20|16384.49
06:10:22|16381.77
06:10:22|16382.71
06:10:24|16381.56
06:10:25|16382.37
06:10:26|16382.36
06:10:27|16382.39
06:10:28|16384.06
06:10:29|16383.83
06:10:30|16383.96
06:10:31|16384.64
06:10:32|16384.
06:10:33|16386.64
06:10:34|16386.37
06:10:35|16386.48
06:10:36|16386.38
06:10:37|16386.71
06:10:38|16386.98
06:10:39|16381.77
06:10:40|16386.19
06:10:41|16383.04
06:10:42|16382.64
06:10:43|16382.63
06:10:44|16382.9
06:10:45|16383.13
06:10:46|16383.3
06:10:48|16383.38
06:10:49|16384.07
06:10:50|16383.43
06:10:51|16383.68
06:10:53|16383.53
06:10:53|16383.26
06:10:54|16383.21
06:10:55|16383.21
06:10:57|16383.21
06:10:58|16383.65
06:10:58|16383.23
06:10:59|16383.89
06:11:01|16383.21
06:11:01|16383.08
06:11:04|16382.88
06:11:05|16381.18
06:11:05|16381.09
06:11:07|16381.91
06:11:08|16381.57
06:11:08|16381.76
06:11:09|16383.81
06:11:11|16383.51
06:11:12|16383.19
06:11:13|16383.48
06:11:14|16382.84
06:11:15|16382.59
06:11:16|16383.37
06:11:17|16383.58
06:11:18|16383.7
06:11:19|16383.33
06:11:20|16383.17
06:11:22|16383.7
06:11:23|16383.9
06:11:24|16383.31
06:11:25|16384.95
06:11:26|16385.79
06:11:27|16385.77
06:11:28|16385.15
06:11:30|16384.42
06:11:30|16384.94
06:11:31|16384.94
06:11:32|16385.65
06:11:33|16385.12
06:11:35|16386.16
06:11:36|16386.43
06:11:37|16385.67
06:11:37|16386.58
06:11:39|16386.03
06:11:39|16386.22
06:11:42|16384.13
06:11:42|16384.33
06:11:43|16383.8
06:11:44|16384.09
06:11:45|16384.2
06:11:46|16384.52
06:11:47|16385.32
06:11:49|16388.53
06:11:50|16386.95
06:11:51|16386.95
06:11:52|16386.88
06:11:54|16387.33
06:11:55|16384.22
06:11:56|16384.14
06:11:57|16384.54
06:11:59|16384.64
06:11:59|16384.32
06:12:00|16385.03
06:12:01|16385.13
06:12:02|16384.33
06:12:04|16384.33
06:12:05|16384.33
06:12:06|16385.13
06:12:07|16385.99
06:12:08|16385.86
06:12:09|16385.09
06:12:10|16385.46
06:12:11|16385.11
06:12:12|16385.47
06:12:13|16386.21
06:12:14|16385.11
06:12:15|16384.32
06:12:16|16383.99
06:12:17|16383.83
06:12:18|16383.88
06:12:19|16383.47
06:12:20|16383.97
06:12:21|16383.54
06:12:22|16383.47
06:12:23|16383.77
06:12:24|16383.33
06:12:25|16384.21
06:12:26|16383.51
06:12:27|16384.24
06:12:28|16384.55
06:12:29|16383.92
06:12:30|16384.39
06:12:31|16384.04
06:12:32|16384.19
06:12:33|16384.05
06:12:34|16383.41
06:12:35|16383.37
06:12:36|16383.29
06:12:37|16385.75
06:12:38|16384.79
06:12:39|16385.04
06:12:40|16384.6
06:12:41|16384.7
06:12:42|16385.26
06:12:43|16385.35
06:12:44|16385.27
06:12:45|16384.33
06:12:46|16384.7
06:12:47|16384.49
06:12:48|16383.49
06:12:50|16384.02
06:12:51|16384.38
06:12:51|16384.13
06:12:52|16384.2
06:12:54|16384.39
06:12:55|16384.23
06:12:56|16384.03
06:12:56|16384.88
06:12:59|16385.63
06:12:59|16385.22
06:13:00|16385.02
06:13:01|16385.42
06:13:02|16385.5
06:13:03|16385.66
06:13:05|16385.62
06:13:06|16385.8
06:13:07|16386.15
06:13:07|16385.59
06:13:09|16388.18
06:13:10|16389.4
06:13:10|16389.67
06:13:12|16389.85
06:13:13|16389.46
06:13:14|16390.15
06:13:15|16389.5
06:13:16|16389.62
06:13:17|16389.71
06:13:18|16389.71
06:13:18|16389.88
06:13:20|16389.95
06:13:21|16392.88
06:13:21|16394.42
06:13:23|16392.87
06:13:23|16394.4
06:13:25|16393.84
06:13:25|16393.36
06:13:27|16393.4
06:13:28|16393.09
06:13:29|16393.41
06:13:30|16392.62
06:13:31|16391.66
06:13:32|16391.97
06:13:33|16392.69
06:13:34|16392.18
06:13:35|16393.
06:13:36|16393.54
06:13:36|16394.65
06:13:38|16395.
06:13:39|16395.12
06:13:40|16394.14
06:13:41|16393.89
06:13:42|16394.27
06:13:43|16393.7
06:13:44|16393.01
06:13:45|16393.15
06:13:46|16392.74
06:13:48|16391.53
06:13:48|16389.64
06:13:49|16390.02
06:13:51|16390.03
06:13:52|16390.48
06:13:54|16389.94
06:13:55|16390.52
06:13:56|16390.34
06:13:57|16390.51
06:13:58|16390.21
06:14:00|16390.39
06:14:00|16390.11
06:14:02|16389.59
06:14:03|16389.85
06:14:03|16388.9
06:14:04|16389.14
06:14:07|16388.96
06:14:07|16388.59
06:14:08|16387.
06:14:09|16387.57
06:14:10|16386.84
06:14:11|16387.44
06:14:12|16389.32
06:14:13|16388.64
06:14:14|16388.96
06:14:15|16389.13
06:14:16|16389.7
06:14:17|16389.15
06:14:18|16389.13
06:14:19|16388.63
06:14:20|16389.83
06:14:21|16389.81
06:14:22|16389.55
06:14:23|16390.16
06:14:24|16390.16
06:14:25|16391.51
06:14:26|16393.1
06:14:27|16392.52
06:14:29|16392.6
06:14:29|16391.76
06:14:30|16391.12
06:14:31|16391.7
06:14:32|16391.07
06:14:33|16391.78
06:14:34|16391.02
06:14:35|16391.58
06:14:36|16391.
06:14:37|16390.25
06:14:38|16390.79
06:14:40|16391.44
06:14:40|16391.55
06:14:41|16391.84
06:14:42|16392.3
06:14:43|16393.12
06:14:44|16393.02
06:14:45|16394.22
06:14:46|16395.05
06:14:47|16396.35
06:14:48|16395.93
06:14:50|16396.05
06:14:51|16394.07
06:14:52|16393.65
06:14:53|16393.
06:14:54|16392.58
06:14:55|16393.06
06:14:56|16392.5
06:14:57|16393.37
06:14:58|16392.89
06:14:59|16392.9
06:15:00|16392.77
06:15:01|16392.52
06:15:03|16392.16
06:15:04|16391.91
06:15:04|16391.2
06:15:06|16391.57
06:15:07|16391.29
06:15:08|16390.2
06:15:09|16391.66
06:15:10|16391.54
06:15:11|16390.76
06:15:12|16390.94
06:15:13|16390.8
06:15:14|16390.59
06:15:15|16390.7
06:15:16|16390.71
06:15:17|16390.33
06:15:18|16390.4
06:15:19|16390.79
06:15:20|16390.63
06:15:22|16390.23
06:15:23|16390.67
06:15:24|16390.84
06:15:24|16391.
06:15:26|16390.25
06:15:26|16389.68
06:15:27|16389.87
06:15:29|16390.29
06:15:29|16390.25
06:15:30|16391.52
06:15:31|16390.87
06:15:32|16390.64
06:15:34|16390.16
06:15:36|16389.75
06:15:36|16389.66
06:15:37|16389.9
06:15:38|16389.98
06:15:39|16390.61
06:15:40|16390.35
06:15:41|16390.35
06:15:42|16389.73
06:15:43|16388.7
06:15:44|16388.56
06:15:45|16388.47
06:15:46|16388.
06:15:47|16388.96
06:15:48|16389.17
06:15:49|16389.13
06:15:50|16388.64
06:15:51|16388.71
06:15:52|16388.66
06:15:54|16388.21
06:15:54|16388.06
06:15:56|16388.41
06:15:58|16387.91
06:15:58|16387.1
06:15:59|16385.29
06:16:02|16385.2
06:16:02|16383.66
06:16:03|16383.33
06:16:04|16383.96
06:16:05|16385.01
06:16:06|16384.56
06:16:07|16383.98
06:16:09|16384.42
06:16:10|16384.33
06:16:11|16383.51
06:16:12|16384.36
06:16:13|16387.27
06:16:14|16388.04
06:16:15|16387.
06:16:17|16387.09
06:16:17|16387.27
06:16:18|16386.96
06:16:19|16387.
06:16:20|16386.69
06:16:21|16386.14
06:16:22|16386.14
06:16:23|16386.46
06:16:24|16385.95
06:16:26|16390.96
06:16:26|16391.64
06:16:28|16392.87
06:16:29|16393.83
06:16:30|16394.28
06:16:30|16394.68
06:16:32|16393.7
06:16:33|16393.84
06:16:33|16393.43
06:16:35|16393.41
06:16:36|16393.85
06:16:36|16394.09
06:16:37|16394.51
06:16:39|16394.7
06:16:40|16394.21
06:16:41|16395.31
06:16:42|16394.48
06:16:43|16394.86
06:16:44|16396.72
06:16:45|16397.59
06:16:46|16398.61
06:16:47|16397.07
06:16:48|16397.59
06:16:49|16397.95
06:16:50|16397.69
06:16:51|16397.45
06:16:52|16397.48
06:16:53|16397.64
06:16:54|16397.53
06:16:55|16397.39
06:16:56|16397.56
06:16:57|16397.87
06:16:58|16402.31
06:17:00|16402.16
06:17:01|16403.1
06:17:02|16402.1
06:17:03|16402.57
06:17:05|16402.33
06:17:05|16402.19
06:17:06|16403.48
06:17:08|16402.96
06:17:09|16401.74
06:17:10|16402.2
06:17:11|16400.46
06:17:12|16401.71
06:17:13|16403.29
06:17:14|16402.34
06:17:15|16402.33
06:17:17|16402.27
06:17:18|16401.41
06:17:19|16401.95
06:17:19|16401.32
06:17:21|16401.26
06:17:22|16401.29
06:17:23|16401.54
06:17:24|16401.31
06:17:25|16401.18
06:17:26|16402.69
06:17:27|16401.61
06:17:29|16402.36
06:17:29|16402.46
06:17:31|16401.54
06:17:32|16401.58
06:17:33|16401.12
06:17:34|16399.43
06:17:35|16397.51
06:17:36|16397.72
06:17:37|16397.09
06:17:39|16395.61
06:17:39|16396.41
06:17:40|16396.35
06:17:41|16395.33
06:17:42|16396.15
06:17:43|16396.74
06:17:44|16397.26
06:17:46|16397.99
06:17:46|16397.49
06:17:47|16397.61
06:17:48|16397.77
06:17:49|16397.41
06:17:50|16398.88
06:17:51|16399.1
06:17:52|16401.15
06:17:53|16399.41
06:17:54|16400.39
06:17:56|16400.17
06:17:58|16399.15
06:17:58|16398.98
06:18:00|16399.31
06:18:01|16398.89
06:18:02|16399.8
06:18:04|16399.14
06:18:05|16399.34
06:18:06|16399.4
06:18:07|16399.99
06:18:09|16401.11
06:18:09|16401.65
06:18:10|16402.28
06:18:11|16401.69
06:18:12|16401.11
06:18:13|16402.2
06:18:15|16404.14
06:18:16|16403.9
06:18:17|16403.58
06:18:18|16403.32
06:18:19|16403.31
06:18:20|16403.96
06:18:21|16404.14
06:18:22|16404.47
06:18:23|16404.34
06:18:24|16404.46
06:18:25|16403.35
06:18:26|16403.69
06:18:27|16403.53
06:18:28|16403.78
06:18:29|16403.42
06:18:30|16404.16
06:18:31|16403.46
06:18:32|16403.
06:18:33|16403.44
06:18:34|16402.74
06:18:35|16403.43
06:18:36|16402.9
06:18:38|16400.5
06:18:39|16401.43
06:18:39|16400.34
06:18:40|16400.71
06:18:41|16401.4
06:18:42|16400.87
06:18:43|16400.37
06:18:44|16401.32
06:18:46|16401.4
06:18:47|16401.06
06:18:48|16401.07
06:18:48|16401.37
06:18:49|16400.68
06:18:50|16400.77
06:18:52|16400.48
06:18:52|16400.39
06:18:53|16401.18
06:18:55|16401.19
06:18:56|16401.01
06:18:57|16402.86
06:18:58|16403.26
06:18:59|16405.75
06:19:00|16405.34
06:19:01|16404.3
06:19:02|16403.54
06:19:03|16403.36
06:19:04|16403.38
06:19:06|16405.53
06:19:07|16405.8
06:19:08|16405.69
06:19:09|16405.51
06:19:10|16406.14
06:19:11|16405.75
06:19:12|16405.53
06:19:13|16405.44
06:19:14|16404.
06:19:15|16404.7
06:19:16|16405.34
06:19:17|16404.95
06:19:18|16403.61
06:19:19|16404.54
06:19:20|16404.41
06:19:21|16405.01
06:19:22|16404.27
06:19:23|16404.68
06:19:25|16405.02
06:19:26|16405.28
06:19:26|16405.17
06:19:28|16408.84
06:19:28|16406.97
06:19:30|16408.57
06:19:31|16408.39
06:19:31|16407.27
06:19:33|16407.31
06:19:34|16406.8
06:19:34|16405.55
06:19:35|16404.98
06:19:37|16404.89
06:19:38|16405.46
06:19:39|16404.
06:19:40|16402.97
06:19:41|16404.56
06:19:42|16403.35
06:19:43|16403.77
06:19:44|16403.69
06:19:45|16402.92
06:19:46|16402.84
06:19:47|16402.69
06:19:48|16403.85
06:19:49|16403.96
06:19:51|16403.43
06:19:51|16403.03
06:19:52|16403.23
06:19:53|16403.54
06:19:55|16404.12
06:19:56|16404.61
06:19:56|16404.69
06:19:58|16403.83
06:19:59|16404.67
06:20:00|16404.5
06:20:00|16404.7
06:20:02|16404.71
06:20:03|16403.62
06:20:04|16403.53
06:20:06|16404.87
06:20:06|16403.89
06:20:08|16403.23
06:20:10|16402.24
06:20:11|16402.94
06:20:12|16402.28
06:20:13|16402.55
06:20:15|16402.24
06:20:17|16402.8
06:20:17|16402.56
06:20:18|16403.17
06:20:19|16403.32
06:20:20|16402.75
06:20:21|16402.17
06:20:22|16402.65
06:20:23|16401.99
06:20:24|16403.29
06:20:25|16402.9
06:20:26|16402.62
06:20:27|16402.62
06:20:28|16402.69
06:20:30|16402.13
06:20:31|16402.71
06:20:32|16402.31
06:20:33|16402.01
06:20:33|16402.12
06:20:34|16402.02
06:20:36|16402.46
06:20:37|16402.49
06:20:38|16402.31
06:20:38|16403.39
06:20:39|16403.99
06:20:42|16402.99
06:20:42|16403.76
06:20:44|16404.18
06:20:44|16403.77
06:20:45|16403.36
06:20:46|16403.56
06:20:47|16403.06
06:20:49|16403.2
06:20:50|16403.22
06:20:51|16402.97
06:20:52|16403.22
06:20:53|16403.99
06:20:54|16403.94
06:20:55|16404.29
06:20:56|16403.79
06:20:58|16404.2
06:20:59|16404.
06:21:00|16404.
06:21:01|16403.37
06:21:03|16403.42
06:21:04|16403.89
06:21:05|16403.82
06:21:06|16404.02
06:21:07|16403.64
06:21:09|16402.89
06:21:10|16404.12
06:21:11|16403.5
06:21:12|16404.32
06:21:13|16403.47
06:21:14|16403.19
06:21:14|16402.97
06:21:15|16403.05
06:21:17|16403.54
06:21:18|16403.23
06:21:18|16403.09
06:21:20|16403.34
06:21:21|16403.77
06:21:22|16403.38
06:21:23|16403.64
06:21:24|16403.61
06:21:25|16403.47
06:21:26|16403.51
06:21:26|16403.5
06:21:28|16403.62
06:21:29|16403.19
06:21:30|16404.27
06:21:31|16403.39
06:21:32|16403.35
06:21:33|16402.75
06:21:34|16402.57
06:21:34|16402.32
06:21:36|16401.94
06:21:37|16401.81
06:21:39|16404.56
06:21:39|16404.58
06:21:40|16404.15
06:21:41|16404.13
06:21:42|16402.05
06:21:43|16401.87
06:21:44|16402.37
06:21:45|16403.44
06:21:47|16403.37
06:21:48|16403.1
06:21:49|16403.27
06:21:50|16403.48
06:21:51|16402.17
06:21:51|16402.79
06:21:53|16403.03
06:21:53|16403.58
06:21:54|16406.04
06:21:57|16405.96
06:21:57|16405.69
06:21:59|16405.19
06:22:01|16403.58
06:22:01|16403.59
06:22:03|16402.98
06:22:05|16403.53
06:22:05|16403.61
06:22:06|16403.1
06:22:08|16404.44
06:22:09|16404.51
06:22:10|16405.2
06:22:11|16404.74
06:22:11|16404.95
06:22:13|16407.78
06:22:15|16407.98
06:22:15|16406.87
06:22:16|16406.28
06:22:17|16405.76
06:22:18|16405.54
06:22:19|16405.12
06:22:20|16404.33
06:22:21|16405.38
06:22:22|16405.14
06:22:23|16405.32
06:22:24|16404.82
06:22:25|16404.83
06:22:26|16405.04
06:22:27|16405.44
06:22:28|16404.83
06:22:29|16404.88
06:22:30|16405.72
06:22:32|16406.61
06:22:33|16407.11
06:22:34|16408.02
06:22:34|16407.91
06:22:36|16407.79
06:22:37|16409.13
06:22:37|16408.34
06:22:38|16408.56
06:22:40|16408.99
06:22:40|16408.48
06:22:41|16408.17
06:22:44|16409.48
06:22:44|16409.49
06:22:45|16410.02
06:22:46|16409.88
06:22:47|16408.99
06:22:48|16409.47
06:22:49|16408.68
06:22:50|16410.07
06:22:51|16410.52
06:22:52|16409.34
06:22:53|16408.8
06:22:54|16411.69
06:22:55|16411.44
06:22:56|16411.2
06:22:57|16410.
06:22:59|16411.19
06:23:01|16411.05
06:23:01|16409.3
06:23:03|16410.96
06:23:04|16410.64
06:23:06|16409.26
06:23:06|16409.69
06:23:07|16410.39
06:23:08|16411.92
06:23:09|16411.07
06:23:10|16410.22
06:23:11|16409.85
06:23:12|16410.88
06:23:13|16410.85
06:23:14|16409.04
06:23:15|16409.83
06:23:16|16409.45
06:23:17|16407.9
06:23:18|16408.16
06:23:19|16406.49
06:23:20|16405.39
06:23:21|16405.71
06:23:22|16405.91
06:23:23|16406.
06:23:24|16405.51
06:23:25|16404.83
06:23:26|16404.93
06:23:27|16403.89
06:23:28|16406.14
06:23:29|16406.6
06:23:30|16406.02
06:23:31|16406.52
06:23:32|16406.02
06:23:34|16406.2
06:23:35|16406.21
06:23:36|16405.09
06:23:37|16406.16
06:23:38|16407.56
06:23:39|16407.99
06:23:40|16407.27
06:23:40|16407.82
06:23:41|16407.9
06:23:43|16407.32
06:23:43|16407.9
06:23:44|16408.07
06:23:46|16409.19
06:23:47|16408.81
06:23:48|16408.5
06:23:48|16408.1
06:23:50|16408.09
06:23:50|16408.1
06:23:52|16408.73
06:23:53|16408.71
06:23:53|16409.99
06:23:54|16411.96
06:23:56|16412.66
06:23:57|16411.68
06:23:58|16411.83
06:23:59|16411.65
06:24:01|16411.82
06:24:01|16410.12
06:24:02|16411.21
06:24:03|16411.18
06:24:04|16411.19
06:24:06|16411.34
06:24:08|16411.68
06:24:08|16411.26
06:24:09|16411.34
06:24:12|16412.05
06:24:12|16412.04
06:24:14|16412.01
06:24:14|16412.04
06:24:16|16411.37
06:24:18|16413.42
06:24:18|16414.25
06:24:19|16413.51
06:24:20|16413.96
06:24:21|16414.77
06:24:23|16415.
06:24:24|16415.27
06:24:25|16415.28
06:24:26|16413.21
06:24:27|16413.53
06:24:28|16413.54
06:24:30|16413.37
06:24:30|16412.18
06:24:31|16411.47
06:24:32|16411.63
06:24:33|16409.74
06:24:34|16411.6
06:24:35|16411.02
06:24:36|16411.43
06:24:37|16411.37
06:24:38|16410.64
06:24:39|16410.57
06:24:40|16408.51
06:24:41|16408.71
06:24:42|16409.34
06:24:43|16409.34
06:24:44|16404.02
06:24:45|16406.31
06:24:46|16406.38
06:24:47|16405.92
06:24:48|16406.58
06:24:49|16406.79
06:24:50|16406.18
06:24:51|16406.14
06:24:52|16405.06
06:24:54|16405.45
06:24:55|16406.17
06:24:56|16405.29
06:24:57|16404.97
06:24:58|16405.05
06:24:59|16406.32
06:25:00|16405.31
06:25:00|16405.25
06:25:01|16403.92
06:25:03|16404.97
06:25:05|16405.15
06:25:05|16404.75
06:25:07|16405.43
06:25:08|16405.02
06:25:10|16406.13
06:25:10|16406.07
06:25:11|16406.17
06:25:13|16408.27
06:25:13|16409.94
06:25:15|16409.25
06:25:16|16409.02
06:25:17|16409.16
06:25:18|16409.04
06:25:19|16408.44
06:25:20|16409.07
06:25:21|16410.1
06:25:22|16408.74
06:25:23|16407.96
06:25:24|16406.63
06:25:25|16406.52
06:25:26|16406.22
06:25:27|16406.83
06:25:29|16407.16
06:25:29|16405.74
06:25:30|16405.55
06:25:31|16405.54
06:25:32|16405.87
06:25:33|16405.37
06:25:35|16405.48
06:25:36|16405.58
06:25:37|16405.91
06:25:38|16405.32
06:25:39|16405.28
06:25:39|16405.84
06:25:41|16405.37
06:25:42|16406.8
06:25:42|16406.56
06:25:44|16406.48
06:25:45|16406.64
06:25:46|16409.07
06:25:47|16409.06
06:25:48|16409.09
06:25:48|16408.59
06:25:49|16408.43
06:25:50|16409.21
06:25:52|16408.59
06:25:52|16407.32
06:25:53|16407.44
06:25:55|16408.12
06:25:55|16408.26
06:25:57|16408.06
06:25:58|16408.01
06:25:59|16407.97
06:26:00|16407.6
06:26:01|16406.95
06:26:03|16407.44
06:26:05|16412.57
06:26:05|16412.5
06:26:06|16411.39
06:26:07|16409.97
06:26:09|16407.35
06:26:10|16409.22
06:26:11|16408.83
06:26:12|16408.81
06:26:14|16410.42
06:26:15|16412.59
06:26:16|16412.26
06:26:17|16412.3
06:26:18|16412.2
06:26:19|16412.02
06:26:20|16411.62
06:26:21|16410.59
06:26:22|16410.05
06:26:23|16410.58
06:26:25|16410.96
06:26:25|16411.14
06:26:26|16410.47
06:26:27|16411.17
06:26:28|16412.07
06:26:29|16411.53
06:26:31|16412.93
06:26:32|16412.54
06:26:34|16411.93
06:26:35|16411.74
06:26:36|16410.85
06:26:37|16411.43
06:26:38|16411.39
06:26:39|16411.23
06:26:40|16411.6
06:26:41|16411.73
06:26:41|16411.85
06:26:42|16411.6
06:26:44|16412.01
06:26:45|16411.74
06:26:47|16411.87
06:26:47|16413.42
06:26:48|16412.94
06:26:49|16412.52
06:26:50|16412.51
06:26:51|16412.07
06:26:52|16411.74
06:26:53|16412.4
06:26:54|16412.69
06:26:55|16413.1
06:26:56|16412.96
06:26:58|16413.16
06:26:59|16413.16
06:27:01|16413.3
06:27:01|16413.58
06:27:02|16414.37
06:27:04|16414.25
06:27:06|16414.88
06:27:07|16416.
06:27:08|16415.92
06:27:10|16417.95
06:27:10|16417.13
06:27:11|16417.83
06:27:13|16421.06
06:27:13|16419.97
06:27:14|16420.75
06:27:16|16419.63
06:27:16|16418.01
06:27:18|16418.84
06:27:18|16418.72
06:27:20|16418.63
06:27:21|16419.84
06:27:22|16420.87
06:27:23|16421.38
06:27:23|16420.91
06:27:26|16420.75
06:27:26|16422.49
06:27:27|16422.76
06:27:29|16421.49
06:27:29|16421.09
06:27:30|16420.61
06:27:32|16420.62
06:27:33|16421.66
06:27:34|16423.44
06:27:35|16424.21
06:27:36|16423.21
06:27:38|16423.4
06:27:38|16423.19
06:27:39|16424.2
06:27:40|16422.29
06:27:41|16423.05
06:27:42|16424.03
06:27:44|16424.07
06:27:44|16424.95
06:27:46|16424.24
06:27:47|16424.68
06:27:48|16423.19
06:27:49|16423.66
06:27:50|16422.41
06:27:51|16423.1
06:27:52|16423.51
06:27:53|16421.69
06:27:54|16422.47
06:27:55|16422.82
06:27:56|16421.02
06:27:57|16421.54
06:27:58|16421.47
06:27:59|16422.78
06:28:00|16423.34
06:28:01|16422.77
06:28:02|16421.46
06:28:04|16421.06
06:28:05|16421.12
06:28:06|16423.79
06:28:07|16422.88
06:28:08|16423.06
06:28:09|16422.13
06:28:10|16421.02
06:28:12|16419.48
06:28:13|16418.5
06:28:14|16419.06
06:28:15|16419.97
06:28:16|16420.75
06:28:17|16421.61
06:28:18|16421.53
06:28:19|16421.22
06:28:20|16421.22
06:28:21|16421.33
06:28:22|16421.44
06:28:23|16421.21
06:28:24|16421.39
06:28:25|16422.1
06:28:26|16422.14
06:28:27|16422.47
06:28:28|16421.35
06:28:29|16420.37
06:28:30|16420.19
06:28:31|16420.01
06:28:32|16420.45
06:28:33|16420.92
06:28:34|16420.69
06:28:35|16421.32
06:28:36|16422.66
06:28:37|16421.38
06:28:38|16421.44
06:28:39|16422.08
06:28:40|16421.33
06:28:41|16421.41
06:28:42|16420.72
06:28:43|16420.62
06:28:44|16420.75
06:28:45|16419.71
06:28:46|16419.92
06:28:47|16420.13
06:28:48|16417.62
06:28:49|16418.02
06:28:51|16418.52
06:28:53|16418.11
06:28:53|16418.08
06:28:54|16419.34
06:28:55|16419.11
06:28:57|16419.18
06:28:57|16418.3
06:28:58|16418.09
06:28:59|16418.12
06:29:00|16417.62
06:29:01|16417.7
06:29:02|16418.33
06:29:03|16418.1
06:29:04|16417.68
06:29:06|16418.03
06:29:06|16418.09
06:29:08|16418.59
06:29:09|16418.63
06:29:09|16418.36
06:29:11|16419.11
06:29:11|16418.9
06:29:13|16419.32
06:29:13|16419.13
06:29:15|16419.84
06:29:16|16420.96
06:29:18|16423.9
06:29:19|16424.24
06:29:20|16424.4
06:29:21|16424.11
06:29:23|16423.39
06:29:23|16424.37
06:29:25|16425.02
06:29:26|16424.91
06:29:26|16424.93
06:29:28|16425.24
06:29:28|16425.92
06:29:30|16426.06
06:29:31|16425.85
06:29:32|16423.31
06:29:33|16422.61
06:29:33|16423.74
06:29:35|16423.93
06:29:35|16423.36
06:29:36|16423.24
06:29:38|16423.33
06:29:39|16423.57
06:29:40|16422.86
06:29:41|16423.28
06:29:42|16423.89
06:29:42|16423.62
06:29:44|16423.62
06:29:45|16423.43
06:29:45|16424.05
06:29:47|16424.93
06:29:48|16425.48
06:29:49|16425.11
06:29:50|16424.62
06:29:51|16424.68
06:29:52|16423.25
06:29:52|16422.96
06:29:54|16423.14
06:29:55|16423.11
06:29:55|16423.38
06:29:57|16423.06
06:29:57|16422.91
06:29:59|16422.63
06:30:00|16423.15
06:30:00|16424.61
06:30:01|16427.18
06:30:03|16428.74
06:30:04|16427.73
06:30:05|16427.19
06:30:06|16425.78
06:30:07|16425.98
06:30:08|16423.51
06:30:09|16423.66
06:30:10|16423.77
06:30:11|16423.75
06:30:12|16422.19
06:30:13|16421.62
06:30:14|16420.91
06:30:15|16420.82
06:30:17|16421.06
06:30:17|16421.66
06:30:18|16422.75
06:30:19|16422.69
06:30:20|16423.6
06:30:23|16423.29
06:30:24|16422.8
06:30:25|16423.88
06:30:26|16424.98
06:30:27|16425.2
06:30:28|16425.7
06:30:29|16426.11
06:30:30|16426.43
06:30:31|16425.53
06:30:32|16425.08
06:30:33|16423.67
06:30:34|16423.94
06:30:36|16427.
06:30:36|16425.86
06:30:37|16426.46
06:30:39|16426.66
06:30:39|16427.03
06:30:40|16427.46
06:30:42|16429.57
06:30:42|16427.31
06:30:44|16427.41
06:30:45|16426.28
06:30:45|16426.48
06:30:46|16426.6
06:30:47|16426.15
06:30:49|16427.01
06:30:49|16426.99
06:30:50|16427.46
06:30:51|16425.72
06:30:53|16425.14
06:30:53|16425.1
06:30:54|16426.4
06:30:55|16425.76
06:30:57|16425.79
06:30:57|16425.29
06:30:58|16425.32
06:30:59|16425.67
06:31:01|16424.97
06:31:02|16422.24
06:31:02|16421.31
06:31:04|16422.36
06:31:04|16423.26
06:31:05|16423.97
06:31:07|16422.28
06:31:07|16424.69
06:31:08|16424.43
06:31:10|16423.64
06:31:10|16422.43
06:31:12|16423.54
06:31:13|16422.84
06:31:14|16423.25
06:31:15|16423.22
06:31:16|16423.42
06:31:17|16423.96
06:31:18|16424.63
06:31:19|16424.41
06:31:20|16424.95
06:31:22|16427.95
06:31:22|16427.96
06:31:24|16427.75
06:31:25|16428.08
06:31:25|16428.8
06:31:27|16429.64
06:31:27|16428.48
06:31:29|16428.56
06:31:30|16429.79
06:31:31|16429.31
06:31:32|16427.98
06:31:33|16429.67
06:31:34|16428.34
06:31:35|16428.35
06:31:37|16428.19
06:31:38|16429.19
06:31:39|16432.86
06:31:40|16433.04
06:31:41|16433.3
06:31:43|16433.62
06:31:44|16434.67
06:31:44|16434.8
06:31:45|16436.12
06:31:47|16434.99
06:31:47|16436.74
06:31:49|16434.27
06:31:49|16434.41
06:31:50|16434.49
06:31:52|16435.82
06:31:52|16432.73
06:31:53|16432.46
06:31:55|16431.95
06:31:56|16432.58
06:31:57|16436.81
06:31:58|16435.48
06:31:59|16435.69
06:32:00|16436.93
06:32:01|16433.35
06:32:02|16433.96
06:32:04|16436.04
06:32:04|16435.01
06:32:06|16434.69
06:32:06|16434.33
06:32:08|16434.7
06:32:10|16436.96
06:32:11|16435.76
06:32:11|16434.52
06:32:12|16435.59
06:32:14|16438.68
06:32:15|16437.04
06:32:16|16438.14
06:32:17|16438.
06:32:18|16441.34
06:32:19|16442.77
06:32:20|16442.88
06:32:21|16442.24
06:32:22|16442.69
06:32:23|16440.32
06:32:24|16439.2
06:32:25|16438.39
06:32:26|16437.89
06:32:28|16436.96
06:32:29|16437.14
06:32:30|16435.29
06:32:31|16435.3
06:32:32|16435.71
06:32:33|16435.16
06:32:34|16434.73
06:32:34|16437.19
06:32:36|16436.4
06:32:37|16436.37
06:32:37|16437.09
06:32:39|16436.17
06:32:40|16435.99
06:32:41|16435.66
06:32:42|16435.75
06:32:42|16436.55
06:32:45|16434.14
06:32:45|16437.85
06:32:46|16436.77
06:32:47|16438.64
06:32:49|16435.94
06:32:50|16435.79
06:32:50|16435.54
06:32:52|16436.26
06:32:53|16434.88
06:32:54|16435.66
06:32:54|16435.18
06:32:56|16436.37
06:32:56|16437.69
06:32:58|16437.39
06:33:00|16437.3
06:33:00|16437.81
06:33:01|16436.88
06:33:02|16437.2
06:33:03|16435.65
06:33:04|16435.35
06:33:05|16436.17
06:33:07|16436.58
06:33:08|16434.63
06:33:09|16434.47
06:33:10|16434.26
06:33:11|16432.42
06:33:12|16431.62
06:33:13|16431.26
06:33:14|16429.
06:33:15|16428.
06:33:16|16428.32
06:33:17|16429.3
06:33:18|16428.93
06:33:19|16429.44
06:33:20|16429.06
06:33:21|16423.19
06:33:22|16420.95
06:33:24|16420.78
06:33:24|16420.86
06:33:25|16423.8
06:33:26|16423.72
06:33:27|16424.21
06:33:28|16422.99
06:33:29|16423.44
06:33:30|16424.25
06:33:32|16423.36
06:33:34|16423.38
06:33:34|16425.02
06:33:35|16424.4
06:33:37|16427.09
06:33:38|16427.73
06:33:39|16429.01
06:33:40|16427.65
06:33:41|16426.26
06:33:42|16424.14
06:33:43|16420.65
06:33:44|16418.94
06:33:45|16419.18
06:33:46|16421.71
06:33:47|16425.23
06:33:48|16424.8
06:33:49|16425.69
06:33:50|16425.19
06:33:51|16424.47
06:33:52|16423.51
06:33:53|16423.53
06:33:54|16423.41
06:33:55|16423.14
06:33:56|16422.73
06:33:57|16421.25
06:33:58|16421.37
06:33:59|16422.32
06:34:00|16421.75
06:34:01|16422.08
06:34:02|16421.5
06:34:03|16421.09
06:34:04|16421.59
06:34:05|16424.44
06:34:07|16427.21
06:34:08|16426.94
06:34:09|16427.65
06:34:11|16425.18
06:34:12|16425.99
06:34:14|16425.92
06:34:14|16425.11
06:34:15|16425.57
06:34:16|16425.43
06:34:18|16423.76
06:34:18|16423.67
06:34:20|16423.55
06:34:20|16425.19
06:34:22|16424.8
06:34:23|16424.05
06:34:24|16424.08
06:34:24|16424.72
06:34:26|16424.39
06:34:27|16424.71
06:34:28|16424.36
06:34:29|16425.22
06:34:29|16426.57
06:34:30|16426.72
06:34:32|16427.29
06:34:32|16426.18
06:34:34|16426.44
06:34:35|16426.35
06:34:36|16425.7
06:34:37|16425.38
06:34:37|16425.48
06:34:38|16425.13
06:34:39|16424.86
06:34:41|16425.47
06:34:42|16425.04
06:34:44|16424.72
06:34:44|16424.44
06:34:45|16425.28
06:34:46|16426.15
06:34:47|16426.61
06:34:48|16425.51
06:34:49|16426.11
06:34:50|16425.63
06:34:52|16426.04
06:34:53|16426.49
06:34:54|16426.6
06:34:55|16426.16
06:34:56|16426.63
06:34:58|16426.37
06:34:58|16425.65
06:34:59|16426.
06:35:00|16425.9
06:35:01|16425.72
06:35:02|16425.67
06:35:03|16426.38
06:35:04|16426.14
06:35:05|16425.76
06:35:06|16424.58
06:35:07|16424.75
06:35:08|16424.59
06:35:09|16424.74
06:35:11|16424.93
06:35:11|16424.75
06:35:13|16424.73
06:35:14|16424.11
06:35:15|16425.06
06:35:16|16427.67
06:35:18|16429.39
06:35:19|16428.93
06:35:20|16430.01
06:35:21|16428.46
06:35:22|16428.09
06:35:23|16427.97
06:35:24|16427.13
06:35:25|16426.12
06:35:26|16425.94
06:35:27|16427.96
06:35:28|16429.87
06:35:29|16428.15
06:35:30|16428.23
06:35:31|16427.15
06:35:32|16426.19
06:35:33|16426.6
06:35:34|16425.78
06:35:35|16425.3
06:35:36|16426.72
06:35:37|16427.56
06:35:38|16427.24
06:35:39|16427.19
06:35:40|16426.53
06:35:41|16426.37
06:35:42|16426.93
06:35:43|16426.24
06:35:44|16427.82
06:35:45|16426.63
06:35:46|16426.82
06:35:47|16425.24
06:35:48|16425.68
06:35:49|16425.89
06:35:50|16425.48
06:35:51|16425.69
06:35:52|16425.14
06:35:53|16425.09
06:35:54|16426.33
06:35:55|16424.92
06:35:56|16424.09
06:35:57|16425.04
06:35:58|16423.21
06:35:59|16421.2
06:36:00|16421.36
06:36:01|16421.35
06:36:02|16420.11
06:36:03|16420.
06:36:04|16420.16
06:36:05|16420.13
06:36:06|16420.08
06:36:07|16418.11
06:36:08|16417.88
06:36:09|16419.1
06:36:10|16417.46
06:36:12|16416.2
06:36:14|16415.8
06:36:15|16416.86
06:36:15|16416.89
06:36:16|16418.49
06:36:19|16417.38
06:36:20|16417.63
06:36:21|16418.34
06:36:23|16420.44
06:36:23|16421.37
06:36:25|16421.43
06:36:26|16420.31
06:36:27|16420.05
06:36:28|16420.68
06:36:29|16420.92
06:36:30|16420.6
06:36:31|16420.77
06:36:33|16420.01
06:36:33|16420.68
06:36:34|16420.45
06:36:36|16419.77
06:36:37|16421.43
06:36:38|16421.72
06:36:39|16421.81
06:36:40|16421.44
06:36:41|16421.67
06:36:42|16421.4
06:36:43|16421.06
06:36:44|16420.73
06:36:45|16422.05
06:36:47|16422.
06:36:47|16421.37
06:36:48|16420.72
06:36:50|16420.99
06:36:50|16421.37
06:36:52|16421.68
06:36:53|16420.91
06:36:54|16420.74
06:36:54|16419.32
06:36:55|16418.61
06:36:56|16419.61
06:36:57|16418.52
06:36:59|16419.
06:37:00|16419.9
06:37:01|16421.11
06:37:02|16422.13
06:37:03|16421.94
06:37:04|16421.88
06:37:05|16421.28
06:37:06|16421.35
06:37:07|16421.27
06:37:08|16421.03
06:37:09|16421.33
06:37:10|16421.32
06:37:11|16420.62
06:37:13|16420.99
06:37:14|16420.8
06:37:15|16421.13
06:37:16|16420.9
06:37:18|16421.68
06:37:19|16421.71
06:37:19|16422.68
06:37:20|16422.83
06:37:22|16423.92
06:37:23|16426.19
06:37:24|16425.05
06:37:25|16425.4
06:37:26|16426.13
06:37:27|16424.52
06:37:28|16424.04
06:37:29|16423.7
06:37:30|16424.64
06:37:31|16424.98
06:37:32|16425.04
06:37:33|16425.72
06:37:35|16424.5
06:37:35|16425.11
06:37:36|16424.93
06:37:37|16424.34
06:37:39|16424.26
06:37:40|16423.61
06:37:41|16423.99
06:37:42|16423.14
06:37:43|16422.21
06:37:45|16422.19
06:37:45|16422.62
06:37:47|16422.24
06:37:47|16422.24
06:37:48|16424.86
06:37:49|16423.19
06:37:51|16422.35
06:37:52|16421.84
06:37:52|16422.8
06:37:54|16422.27
06:37:55|16421.97
06:37:55|16421.12
06:37:56|16419.46
06:37:58|16418.46
06:37:58|16419.3
06:38:00|16418.95
06:38:00|16419.5
06:38:02|16418.47
06:38:03|16416.91
06:38:03|16417.08
06:38:04|16416.92
06:38:05|16417.38
06:38:06|16416.84
06:38:07|16414.92
06:38:09|16417.05
06:38:09|16419.09
06:38:11|16418.96
06:38:11|16419.43
06:38:13|16419.07
06:38:14|16419.28
06:38:15|16419.36
06:38:16|16419.5
06:38:18|16420.91
06:38:19|16421.36
06:38:20|16420.46
06:38:21|16421.97
06:38:22|16421.93
06:38:23|16421.44
06:38:24|16422.59
06:38:25|16422.85
06:38:26|16422.71
06:38:27|16422.33
06:38:28|16423.26
06:38:29|16422.76
06:38:30|16423.14
06:38:31|16422.58
06:38:33|16422.99
06:38:33|16422.7
06:38:34|16422.65
06:38:35|16422.66
06:38:36|16422.68
06:38:37|16421.89
06:38:38|16421.6
06:38:40|16420.52
06:38:40|16420.85
06:38:41|16420.6
06:38:43|16421.08
06:38:45|16421.7
06:38:45|16421.49
06:38:46|16420.57
06:38:47|16421.64
06:38:48|16422.
06:38:49|16421.58
06:38:50|16419.79
06:38:51|16420.74
06:38:52|16420.66
06:38:53|16419.92
06:38:54|16418.95
06:38:55|16418.2
06:38:56|16419.08
06:38:58|16418.87
06:38:58|16418.13
06:38:59|16417.3
06:39:00|16416.62
06:39:01|16417.39
06:39:02|16417.55
06:39:03|16420.33
06:39:04|16420.61
06:39:05|16419.93
06:39:06|16420.29
06:39:08|16419.35
06:39:09|16419.77
06:39:10|16419.31
06:39:11|16419.81
06:39:12|16419.12
06:39:14|16418.36
06:39:15|16417.99
06:39:17|16419.04
06:39:18|16419.21
06:39:19|16419.64
06:39:20|16419.93
06:39:21|16419.23
06:39:22|16419.12
06:39:23|16419.05
06:39:24|16418.88
06:39:25|16419.33
06:39:26|16418.88
06:39:27|16418.94
06:39:28|16418.68
06:39:29|16418.31
06:39:30|16418.11
06:39:31|16419.4
06:39:32|16419.17
06:39:33|16419.27
06:39:34|16419.52
06:39:35|16419.71
06:39:36|16419.95
06:39:37|16419.51
06:39:38|16419.33
06:39:39|16419.87
06:39:40|16419.43
06:39:41|16419.71
06:39:42|16419.71
06:39:43|16420.89
06:39:44|16420.48
06:39:45|16420.77
06:39:46|16420.54
06:39:47|16420.13
06:39:48|16420.56
06:39:50|16420.33
06:39:51|16420.05
06:39:52|16419.98
06:39:52|16419.95
06:39:54|16420.04
06:39:55|16418.81
06:39:56|16419.12
06:39:57|16418.56
06:39:57|16418.92
06:39:59|16418.66
06:40:00|16418.01
06:40:01|16419.02
06:40:01|16418.96
06:40:02|16417.66
06:40:03|16418.94
06:40:05|16418.46
06:40:06|16419.54
06:40:08|16420.15
06:40:08|16419.54
06:40:09|16419.65
06:40:10|16419.85
06:40:12|16419.11
06:40:14|16418.38
06:40:14|16418.5
06:40:16|16418.42
06:40:17|16420.19
06:40:19|16420.1
06:40:19|16419.39
06:40:20|16419.72
06:40:22|16419.84
06:40:23|16420.22
06:40:24|16419.5
06:40:24|16419.96
06:40:26|16418.42
06:40:27|16420.3
06:40:29|16420.43
06:40:29|16420.52
06:40:30|16420.14
06:40:32|16420.05
06:40:32|16420.46
06:40:33|16420.22
06:40:34|16419.49
06:40:35|16420.18
06:40:36|16420.58
06:40:37|16420.
06:40:38|16420.16
06:40:39|16420.18
06:40:40|16419.73
06:40:42|16419.83
06:40:42|16420.59
06:40:43|16419.64
06:40:44|16418.98
06:40:45|16418.76
06:40:46|16417.91
06:40:47|16416.56
06:40:48|16416.44
06:40:49|16417.1
06:40:50|16417.01
06:40:52|16418.51
06:40:53|16417.68
06:40:54|16417.35
06:40:55|16418.05
06:40:56|16418.22
06:40:57|16418.35
06:40:58|16415.21
06:41:00|16416.29
06:41:00|16417.44
06:41:01|16417.03
06:41:02|16419.37
06:41:03|16417.71
06:41:04|16416.91
06:41:05|16417.68
06:41:06|16417.7
06:41:07|16419.7
06:41:08|16420.02
06:41:09|16420.92
06:41:10|16420.86
06:41:11|16419.96
06:41:12|16419.81
06:41:13|16420.1
06:41:15|16418.86
06:41:15|16419.06
06:41:17|16419.71
06:41:18|16419.67
06:41:19|16419.6
06:41:20|16420.18
06:41:21|16418.71
06:41:22|16419.28
06:41:24|16419.49
06:41:24|16421.1
06:41:26|16420.96
06:41:27|16421.02
06:41:28|16420.47
06:41:29|16420.86
06:41:30|16420.59
06:41:31|16420.61
06:41:33|16420.4
06:41:34|16420.59
06:41:35|16419.75
06:41:35|16420.15
06:41:36|16420.13
06:41:38|16420.
06:41:38|16420.23
06:41:40|16419.8
06:41:42|16420.28
06:41:42|16420.1
06:41:44|16420.82
06:41:45|16420.15
06:41:46|16420.25
06:41:46|16420.75
06:41:48|16421.36
06:41:48|16421.32
06:41:49|16421.
06:41:51|16421.31
06:41:52|16409.58
06:41:53|16409.6
06:41:54|16410.08
06:41:55|16409.67
06:41:56|16409.23
06:41:57|16408.83
06:41:58|16409.82
06:41:59|16408.55
06:42:00|16407.36
06:42:01|16408.22
06:42:02|16406.81
06:42:03|16406.72
06:42:04|16406.16
06:42:05|16405.61
06:42:06|16407.43
06:42:07|16407.31
06:42:09|16407.53
06:42:10|16406.17
06:42:10|16407.09
06:42:11|16406.92
06:42:12|16406.5
06:42:13|16406.12
06:42:14|16404.63
06:42:15|16405.19
06:42:16|16405.2
06:42:18|16405.87
06:42:19|16406.22
06:42:20|16405.61
06:42:22|16408.31
06:42:23|16407.59
06:42:25|16408.45
06:42:26|16408.34
06:42:27|16408.33
06:42:28|16408.46
06:42:29|16408.19
06:42:30|16407.79
06:42:31|16408.02
06:42:32|16407.83
06:42:33|16407.41
06:42:34|16406.68
06:42:35|16407.14
06:42:36|16407.1
06:42:37|16406.96
06:42:38|16407.05
06:42:40|16407.05
06:42:40|16407.74
06:42:41|16407.17
06:42:42|16409.16
06:42:44|16407.95
06:42:45|16408.77
06:42:45|16409.2
06:42:47|16408.82
06:42:48|16408.85
06:42:49|16409.08
06:42:51|16407.82
06:42:51|16408.14
06:42:53|16407.84
06:42:53|16407.95
06:42:55|16408.73
06:42:56|16409.3
06:42:56|16409.48
06:42:58|16409.29
06:42:59|16409.14
06:43:00|16408.88
06:43:00|16408.55
06:43:01|16409.73
06:43:02|16411.44
06:43:04|16411.28
06:43:04|16411.58
06:43:05|16411.66
06:43:07|16412.6
06:43:08|16412.6
06:43:09|16412.24
06:43:10|16413.45
06:43:12|16412.16
06:43:12|16412.62
06:43:14|16413.64
06:43:14|16414.18
06:43:16|16413.08
06:43:17|16414.28
06:43:18|16414.11
06:43:18|16415.08
06:43:19|16414.94
06:43:21|16415.11
06:43:21|16415.75
06:43:23|16414.94
06:43:23|16414.92
06:43:24|16414.95
06:43:27|16414.98
06:43:28|16415.33
06:43:29|16415.46
06:43:30|16415.16
06:43:31|16415.21
06:43:32|16414.26
06:43:33|16415.39
06:43:34|16415.07
06:43:35|16414.79
06:43:36|16415.35
06:43:37|16414.06
06:43:38|16414.95
06:43:39|16414.96
06:43:40|16415.04
06:43:41|16415.04
06:43:42|16415.75
06:43:43|16415.73
06:43:44|16415.61
06:43:45|16416.52
06:43:46|16416.58
06:43:47|16416.4
06:43:48|16415.82
06:43:49|16415.99
06:43:50|16415.56
06:43:51|16416.22
06:43:52|16415.66
06:43:53|16414.78
06:43:54|16415.61
06:43:55|16416.22
06:43:56|16416.
06:43:57|16415.8
06:43:58|16416.41
06:43:59|16417.58
06:44:00|16417.05
06:44:01|16417.5
06:44:02|16417.27
06:44:03|16416.71
06:44:05|16417.89
06:44:05|16417.96
06:44:07|16417.72
06:44:08|16418.1
06:44:08|16418.32
06:44:09|16418.2
06:44:10|16419.76
06:44:11|16419.22
06:44:12|16418.63
06:44:14|16417.93
06:44:14|16418.67
06:44:15|16416.75
06:44:17|16416.4
06:44:17|16416.41
06:44:18|16413.63
06:44:20|16413.66
06:44:21|16413.19
06:44:22|16413.48
06:44:23|16412.93
06:44:25|16413.79
06:44:25|16413.87
06:44:26|16413.51
06:44:27|16412.87
06:44:29|16413.04
06:44:29|16412.84
06:44:30|16412.84
06:44:32|16413.13
06:44:32|16414.76
06:44:33|16415.3
06:44:34|16415.12
06:44:36|16414.93
06:44:36|16415.25
06:44:37|16415.29
06:44:38|16414.71
06:44:40|16413.81
06:44:40|16413.82
06:44:42|16413.63
06:44:42|16413.45
06:44:45|16413.38
06:44:45|16413.38
06:44:46|16413.38
06:44:48|16414.67
06:44:49|16414.03
06:44:50|16413.78
06:44:51|16411.71
06:44:52|16411.94
06:44:53|16411.18
06:44:54|16411.68
06:44:55|16412.08
06:44:56|16408.82
06:44:57|16410.17
06:44:58|16410.18
06:44:59|16410.39
06:45:00|16410.64
06:45:01|16410.94
06:45:02|16410.86
06:45:03|16410.65
06:45:04|16411.46
06:45:05|16411.66
06:45:06|16411.29
06:45:07|16412.31
06:45:08|16411.26
06:45:09|16411.15
06:45:10|16410.91
06:45:11|16410.49
06:45:12|16410.8
06:45:13|16412.27
06:45:15|16411.72
06:45:15|16412.77
06:45:16|16412.81
06:45:18|16413.7
06:45:18|16413.96
06:45:19|16414.54
06:45:22|16415.2
06:45:22|16415.52
06:45:24|16415.51
06:45:25|16416.06
06:45:25|16415.82
06:45:27|16416.09
06:45:27|16418.19
06:45:29|16418.76
06:45:31|16417.55
06:45:31|16418.2
06:45:32|16418.68
06:45:34|16417.39
06:45:34|16417.68
06:45:36|16417.91
06:45:37|16417.68
06:45:37|16417.39
06:45:39|16417.75
06:45:39|16417.93
06:45:41|16416.06
06:45:42|16416.44
06:45:43|16416.17
06:45:44|16416.43
06:45:44|16416.46
06:45:45|16416.88
06:45:47|16416.88
06:45:48|16416.46
06:45:48|16416.71
06:45:49|16416.75
06:45:51|16418.27
06:45:51|16417.09
06:45:53|16416.09
06:45:54|16416.7
06:45:56|16415.47
06:45:56|16416.09
06:45:57|16414.11
06:45:58|16414.68
06:45:59|16414.27
06:46:00|16413.93
06:46:01|16413.99
06:46:02|16414.66
06:46:04|16414.3
06:46:05|16414.18
06:46:06|16414.55
06:46:07|16413.76
06:46:08|16413.1
06:46:09|16414.09
06:46:10|16414.09
06:46:11|16414.68
06:46:12|16415.
06:46:13|16412.63
06:46:14|16414.08
06:46:15|16414.23
06:46:16|16414.87
06:46:17|16416.24
06:46:18|16416.39
06:46:19|16415.92
06:46:21|16415.23
06:46:21|16415.3
06:46:22|16415.22
06:46:23|16415.73
06:46:24|16416.14
06:46:25|16415.76
06:46:26|16416.5
06:46:28|16416.28
06:46:30|16414.86
06:46:30|16415.61
06:46:31|16415.03
06:46:32|16416.06
06:46:33|16415.72
06:46:34|16415.83
06:46:35|16416.35
06:46:36|16416.55
06:46:37|16416.56
06:46:38|16415.21
06:46:39|16415.79
06:46:40|16416.41
06:46:41|16416.54
06:46:42|16417.47
06:46:43|16417.09
06:46:44|16416.01
06:46:45|16416.22
06:46:46|16416.68
06:46:47|16416.03
06:46:48|16416.37
06:46:49|16416.05
06:46:50|16416.05
06:46:52|16417.07
06:46:52|16417.9
06:46:54|16418.31
06:46:55|16418.19
06:46:55|16418.08
06:46:56|16418.39
06:46:58|16417.65
06:46:58|16419.49
06:47:00|16419.42
06:47:00|16421.62
06:47:01|16421.01
06:47:02|16420.37
06:47:04|16420.
06:47:05|16419.58
06:47:06|16419.49
06:47:07|16419.65
06:47:08|16419.26
06:47:09|16418.91
06:47:09|16418.7
06:47:10|16419.56
06:47:12|16420.11
06:47:12|16420.37
06:47:14|16421.19
06:47:15|16421.32
06:47:16|16420.91
06:47:17|16421.28
06:47:19|16421.4
06:47:19|16421.24
06:47:20|16420.72
06:47:21|16421.27
06:47:23|16420.48
06:47:24|16421.14
06:47:26|16420.18
06:47:26|16420.05
06:47:27|16419.69
06:47:28|16420.06
06:47:29|16420.57
06:47:30|16420.4
06:47:31|16421.11
06:47:32|16421.27
06:47:34|16420.93
06:47:36|16420.72
06:47:36|16420.97
06:47:38|16421.43
06:47:40|16420.53
06:47:40|16420.72
06:47:41|16421.43
06:47:42|16420.64
06:47:43|16420.62
06:47:45|16420.44
06:47:46|16419.25
06:47:47|16419.77
06:47:48|16419.18
06:47:49|16419.24
06:47:51|16419.25
06:47:51|16419.89
06:47:52|16419.16
06:47:54|16418.52
06:47:55|16417.82
06:47:55|16418.37
06:47:56|16417.75
06:47:57|16416.25
06:47:59|16415.97
06:47:59|16414.
06:48:01|16414.52
06:48:02|16414.81
06:48:04|16414.2
06:48:05|16414.28
06:48:06|16414.31
06:48:07|16414.38
06:48:09|16415.9
06:48:09|16415.9
06:48:10|16417.49
06:48:12|16417.38
06:48:12|16416.08
06:48:13|16416.79
06:48:15|16415.92
06:48:16|16415.91
06:48:16|16416.45
06:48:17|16415.93
06:48:18|16416.09
06:48:20|16417.11
06:48:20|16415.89
06:48:21|16417.05
06:48:23|16416.38
06:48:24|16416.5
06:48:25|16417.05
06:48:26|16417.01
06:48:28|16417.08
06:48:29|16416.85
06:48:31|16417.34
06:48:31|16416.97
06:48:33|16416.98
06:48:33|16416.84
06:48:35|16416.96
06:48:35|16416.51
06:48:37|16416.88
06:48:37|16416.4
06:48:39|16415.26
06:48:40|16415.71
06:48:41|16414.67
06:48:41|16413.62
06:48:42|16413.86
06:48:43|16414.47
06:48:45|16414.51
06:48:46|16414.67
06:48:46|16414.82
06:48:48|16412.63
06:48:49|16413.77
06:48:50|16413.68
06:48:51|16415.17
06:48:52|16415.07
06:48:53|16414.27
06:48:54|16415.14
06:48:55|16414.01
06:48:56|16413.78
06:48:57|16413.
06:48:58|16413.02
06:48:59|16413.4
06:49:00|16413.61
06:49:01|16413.65
06:49:02|16413.62
06:49:03|16413.96
06:49:04|16412.55
06:49:05|16413.08
06:49:06|16413.23
06:49:07|16413.8
06:49:08|16413.52
06:49:10|16413.07
06:49:10|16413.57
06:49:12|16413.58
06:49:12|16413.09
06:49:14|16413.35
06:49:15|16412.
06:49:16|16413.75
06:49:17|16415.03
06:49:17|16413.67
06:49:18|16413.56
06:49:21|16414.92
06:49:21|16414.93
06:49:22|16414.86
06:49:23|16414.56
06:49:25|16413.61
06:49:25|16413.45
06:49:26|16413.62
06:49:28|16414.
06:49:29|16412.93
06:49:29|16412.96
06:49:31|16412.44
06:49:33|16413.05
06:49:33|16412.39
06:49:35|16414.31
06:49:36|16415.18
06:49:37|16415.76
06:49:38|16415.39
06:49:39|16415.94
06:49:40|16415.96
06:49:40|16416.35
06:49:42|16416.14
06:49:43|16415.92
06:49:44|16416.09
06:49:46|16416.73
06:49:46|16417.49
06:49:48|16417.28
06:49:48|16417.89
06:49:49|16417.98
06:49:51|16417.63
06:49:52|16417.86
06:49:52|16418.2
06:49:53|16418.04
06:49:54|16417.22
06:49:55|16417.13
06:49:56|16416.48
06:49:57|16416.39
06:49:58|16415.83
06:49:59|16415.53
06:50:00|16417.04
06:50:01|16416.48
06:50:02|16416.78
06:50:04|16415.93
06:50:04|16415.54
06:50:06|16415.85
06:50:07|16414.66
06:50:07|16414.12
06:50:08|16414.12
06:50:10|16414.65
06:50:11|16418.1
06:50:12|16418.21
06:50:13|16417.75
06:50:14|16417.77
06:50:15|16417.65
06:50:16|16417.25
06:50:17|16416.85
06:50:18|16417.79
06:50:20|16417.17
06:50:21|16416.72
06:50:21|16416.74
06:50:22|16416.6
06:50:24|16416.71
06:50:24|16417.03
06:50:25|16417.39
06:50:28|16417.09
06:50:28|16416.95
06:50:29|16417.27
06:50:30|16416.62
06:50:31|16417.32
06:50:32|16417.25
06:50:33|16417.4
06:50:34|16417.07
06:50:35|16417.42
06:50:36|16416.91
06:50:37|16416.63
06:50:38|16416.9
06:50:39|16416.77
06:50:40|16417.19
06:50:42|16416.85
06:50:42|16417.96
06:50:44|16417.33
06:50:45|16417.29
06:50:46|16416.7
06:50:46|16416.56
06:50:47|16416.63
06:50:48|16416.66
06:50:49|16417.33
06:50:51|16417.4
06:50:52|16417.29
06:50:52|16416.89
06:50:54|16417.4
06:50:54|16415.73
06:50:56|16415.
06:50:56|16415.75
06:50:58|16415.33
06:50:58|16415.07
06:51:00|16415.21
06:51:00|16414.74
06:51:02|16414.
06:51:02|16415.1
06:51:04|16414.49
06:51:05|16414.18
06:51:07|16414.07
06:51:08|16414.05
06:51:09|16416.28
06:51:10|16416.23
06:51:12|16415.91
06:51:12|16415.91
06:51:14|16416.3
06:51:16|16417.2
06:51:16|16417.65
06:51:17|16417.38
06:51:18|16417.07
06:51:20|16416.51
06:51:20|16416.83
06:51:22|16418.11
06:51:22|16417.97
06:51:23|16417.45
06:51:25|16417.22
06:51:26|16417.08
06:51:28|16418.01
06:51:28|16418.12
06:51:30|16417.9
06:51:31|16418.54
06:51:31|16417.68
06:51:34|16420.6
06:51:35|16419.99
06:51:36|16420.64
06:51:38|16420.51
06:51:38|16420.43
06:51:39|16420.53
06:51:40|16419.97
06:51:41|16420.8
06:51:42|16420.02
06:51:43|16420.21
06:51:44|16420.13
06:51:46|16419.67
06:51:48|16420.4
06:51:49|16420.63
06:51:49|16421.4
06:51:51|16421.65
06:51:51|16421.11
06:51:53|16421.41
06:51:54|16422.
06:51:55|16421.62
06:51:56|16421.82
06:51:58|16422.21
06:51:59|16422.54
06:52:00|16422.82
06:52:00|16423.39
06:52:02|16423.22
06:52:03|16422.75
06:52:04|16422.75
06:52:05|16422.78
06:52:06|16421.92
06:52:07|16421.97
06:52:08|16420.82
06:52:10|16421.43
06:52:11|16421.87
06:52:12|16421.64
06:52:13|16421.95
06:52:14|16422.54
06:52:15|16422.56
06:52:16|16422.93
06:52:17|16422.71
06:52:18|16422.56
06:52:19|16422.66
06:52:20|16424.86
06:52:21|16424.33
06:52:22|16426.43
06:52:23|16426.24
06:52:24|16425.33
06:52:25|16425.28
06:52:26|16425.48
06:52:27|16425.74
06:52:29|16426.2
06:52:30|16425.61
06:52:30|16425.19
06:52:32|16426.16
06:52:33|16425.96
06:52:34|16426.19
06:52:35|16426.2
06:52:36|16425.62
06:52:37|16424.74
06:52:38|16425.52
06:52:41|16424.86
06:52:41|16424.21
06:52:42|16424.64
06:52:43|16424.02
06:52:44|16423.74
06:52:45|16423.7
06:52:46|16422.84
06:52:47|16422.7
06:52:48|16422.45
06:52:49|16422.46
06:52:50|16422.71
06:52:52|16424.16
06:52:52|16424.8
06:52:53|16423.64
06:52:55|16422.75
06:52:56|16422.12
06:52:56|16421.96
06:52:58|16421.64
06:52:59|16421.5
06:53:01|16421.68
06:53:01|16422.13
06:53:02|16422.8
06:53:03|16423.38
06:53:04|16423.81
06:53:05|16423.44
06:53:06|16423.4
06:53:07|16423.06
06:53:09|16422.11
06:53:10|16420.56
06:53:11|16422.54
06:53:12|16420.84
06:53:13|16420.83
06:53:14|16420.91
06:53:15|16421.33
06:53:15|16421.24
06:53:17|16421.85
06:53:18|16421.43
06:53:19|16420.52
06:53:20|16421.43
06:53:21|16422.03
06:53:22|16423.68
06:53:23|16423.46
06:53:24|16423.49
06:53:25|16422.95
06:53:26|16424.08
06:53:27|16424.26
06:53:29|16424.07
06:53:29|16423.68
06:53:31|16425.04
06:53:33|16425.82
06:53:33|16428.49
06:53:34|16428.87
06:53:35|16429.18
06:53:36|16429.21
06:53:37|16429.19
06:53:38|16429.32
06:53:39|16428.67
06:53:40|16428.15
06:53:42|16428.3
06:53:42|16429.12
06:53:45|16428.48
06:53:45|16429.07
06:53:46|16431.23
06:53:47|16431.53
06:53:48|16431.17
06:53:49|16431.49
06:53:50|16430.84
06:53:51|16430.39
06:53:52|16430.08
06:53:53|16429.89
06:53:54|16430.11
06:53:56|16430.04
06:53:56|16429.77
06:53:57|16426.59
06:53:59|16427.53
06:53:59|16427.53
06:54:01|16426.67
06:54:02|16426.98
06:54:03|16426.79
06:54:04|16426.38
06:54:05|16426.23
06:54:06|16426.57
06:54:06|16426.42
06:54:08|16426.38
06:54:08|16426.27
06:54:09|16426.49
06:54:10|16427.59
06:54:12|16426.91
06:54:12|16427.76
06:54:14|16428.34
06:54:15|16428.24
06:54:17|16427.98
06:54:17|16427.06
06:54:18|16427.85
06:54:19|16425.99
06:54:20|16426.14
06:54:21|16427.1
06:54:22|16427.14
06:54:23|16427.05
06:54:24|16426.57
06:54:25|16427.33
06:54:26|16426.65
06:54:27|16426.4
06:54:28|16426.32
06:54:29|16426.1
06:54:30|16425.01
06:54:31|16425.5
06:54:32|16425.79
06:54:33|16424.76
06:54:34|16424.76
06:54:35|16424.59
06:54:36|16424.11
06:54:37|16424.62
06:54:38|16422.47
06:54:39|16423.16
06:54:41|16423.29
06:54:41|16423.18
06:54:43|16422.22
06:54:44|16423.64
06:54:46|16423.75
06:54:46|16423.54
06:54:47|16423.38
06:54:48|16424.37
06:54:49|16424.53
06:54:50|16424.97
06:54:51|16424.55
06:54:52|16424.34
06:54:53|16424.45
06:54:54|16424.34
06:54:56|16423.83
06:54:57|16423.79
06:54:58|16424.41
06:55:00|16424.56
06:55:00|16423.27
06:55:02|16423.6
06:55:03|16424.18
06:55:04|16423.55
06:55:05|16423.02
06:55:06|16423.67
06:55:07|16423.63
06:55:08|16423.
06:55:09|16422.56
06:55:10|16423.51
06:55:11|16423.15
06:55:13|16422.81
06:55:14|16422.23
06:55:15|16423.13
06:55:16|16423.13
06:55:16|16422.94
06:55:18|16422.84
06:55:19|16422.88
06:55:19|16422.47
06:55:21|16422.84
06:55:21|16422.23
06:55:23|16422.89
06:55:24|16423.07
06:55:25|16422.87
06:55:26|16423.32
06:55:27|16423.13
06:55:28|16422.68
06:55:29|16423.64
06:55:30|16423.29
06:55:31|16423.11
06:55:31|16423.46
06:55:34|16423.36
06:55:34|16422.87
06:55:35|16422.61
06:55:36|16422.29
06:55:37|16422.47
06:55:38|16421.51
06:55:40|16421.01
06:55:42|16422.44
06:55:43|16421.98
06:55:44|16422.14
06:55:45|16423.06
06:55:46|16421.98
06:55:47|16421.36
06:55:47|16423.07
06:55:49|16423.32
06:55:49|16422.77
06:55:52|16423.21
06:55:52|16422.64
06:55:53|16422.42
06:55:54|16422.2
06:55:55|16422.43
06:55:56|16422.49
06:55:57|16422.44
06:55:58|16422.39
06:55:59|16422.23
06:56:00|16423.01
06:56:01|16422.19
06:56:02|16421.74
06:56:03|16422.17
06:56:04|16421.9
06:56:05|16422.28
06:56:06|16422.41
06:56:07|16422.73
06:56:09|16422.58
06:56:10|16422.78
06:56:10|16423.06
06:56:12|16423.14
06:56:13|16423.3
06:56:14|16423.26
06:56:15|16424.71
06:56:16|16425.52
06:56:17|16424.89
06:56:18|16424.82
06:56:19|16425.47
06:56:20|16424.92
06:56:21|16424.19
06:56:22|16424.74
06:56:23|16424.29
06:56:24|16424.36
06:56:25|16424.07
06:56:26|16424.24
06:56:27|16424.54
06:56:28|16423.22
06:56:29|16423.16
06:56:30|16422.87
06:56:31|16421.27
06:56:32|16421.58
06:56:33|16421.13
06:56:34|16422.34
06:56:36|16422.1
06:56:37|16421.78
06:56:37|16421.76
06:56:38|16421.59
06:56:39|16421.8
06:56:40|16419.19
06:56:41|16419.
06:56:42|16420.13
06:56:43|16421.81
06:56:45|16421.52
06:56:46|16421.75
06:56:47|16421.51
06:56:47|16421.69
06:56:48|16421.58
06:56:50|16422.17
06:56:51|16422.23
06:56:52|16422.57
06:56:53|16421.7
06:56:53|16421.3
06:56:54|16421.63
06:56:55|16421.25
06:56:57|16421.21
06:56:58|16420.89
06:56:59|16420.89
06:57:00|16420.89
06:57:01|16421.4
06:57:02|16420.61
06:57:03|16421.2
06:57:04|16420.79
06:57:06|16420.93
06:57:06|16420.71
06:57:08|16420.2
06:57:09|16420.47
06:57:09|16420.34
06:57:10|16419.93
06:57:12|16419.71
06:57:14|16417.85
06:57:14|16418.18
06:57:15|16418.51
06:57:16|16418.9
06:57:17|16418.12
06:57:18|16418.12
06:57:19|16418.71
06:57:20|16418.54
06:57:21|16418.51
06:57:22|16418.93
06:57:24|16419.41
06:57:25|16419.67
06:57:25|16419.43
06:57:27|16418.96
06:57:28|16419.08
06:57:29|16418.71
06:57:29|16418.18
06:57:31|16419.14
06:57:31|16418.96
06:57:34|16418.55
06:57:35|16418.75
06:57:35|16418.61
06:57:36|16419.07
06:57:38|16421.44
06:57:38|16421.04
06:57:40|16422.44
06:57:41|16422.24
06:57:42|16422.56
06:57:44|16422.18
06:57:44|16421.91
06:57:45|16421.87
06:57:47|16422.11
06:57:48|16421.84
06:57:50|16421.72
06:57:50|16421.79
06:57:52|16421.38
06:57:53|16420.82
06:57:54|16421.15
06:57:55|16421.18
06:57:56|16422.08
06:57:57|16421.69
06:57:58|16421.48
06:57:59|16421.4
06:58:00|16420.89
06:58:01|16421.5
06:58:02|16421.59
06:58:02|16421.56
06:58:04|16420.98
06:58:05|16421.68
06:58:05|16423.04
06:58:07|16422.66
06:58:08|16422.68
06:58:09|16425.5
06:58:10|16425.58
06:58:11|16424.92
06:58:12|16424.96
06:58:13|16424.07
06:58:14|16424.2
06:58:15|16423.58
06:58:17|16424.07
06:58:17|16424.
06:58:18|16424.22
06:58:19|16423.89
06:58:20|16423.85
06:58:21|16423.96
06:58:22|16424.12
06:58:23|16423.75
06:58:24|16424.16
06:58:25|16424.63
06:58:26|16424.62
06:58:27|16424.92
06:58:29|16424.46
06:58:29|16424.91
06:58:30|16424.45
06:58:32|16424.49
06:58:33|16424.29
06:58:34|16424.14
06:58:34|16423.83
06:58:37|16423.61
06:58:38|16424.06
06:58:38|16423.65
06:58:40|16422.11
06:58:41|16422.28
06:58:42|16422.48
06:58:42|16422.6
06:58:44|16422.04
06:58:46|16422.49
06:58:46|16422.46
06:58:47|16422.29
06:58:49|16422.49
06:58:50|16422.38
06:58:50|16422.4
06:58:52|16421.79
06:58:52|16421.04
06:58:53|16420.9
06:58:54|16421.12
06:58:56|16421.16
06:58:57|16420.94
06:58:57|16420.74
06:58:59|16419.92
06:58:59|16420.28
06:59:00|16419.83
06:59:01|16420.66
06:59:04|16420.92
06:59:04|16421.04
06:59:06|16421.28
06:59:07|16420.98
06:59:08|16420.77
06:59:08|16420.94
06:59:10|16421.17
06:59:11|16421.16
06:59:12|16421.68
06:59:12|16423.13
06:59:13|16422.29
06:59:14|16422.38
06:59:16|16423.24
06:59:17|16423.09
06:59:18|16422.96
06:59:18|16423.7
06:59:20|16423.37
06:59:21|16423.4
06:59:22|16423.61
06:59:22|16423.82
06:59:24|16423.53
06:59:25|16423.4
06:59:26|16422.56
06:59:26|16422.03
06:59:29|16421.4
06:59:29|16421.45
06:59:30|16421.44
06:59:31|16421.46
06:59:32|16422.13
06:59:33|16421.98
06:59:34|16426.11
06:59:35|16425.11
06:59:36|16424.75
06:59:37|16424.31
06:59:38|16424.96
06:59:39|16425.35
06:59:40|16425.51
06:59:41|16425.37
06:59:42|16424.14
06:59:44|16425.01
06:59:45|16425.34
06:59:47|16426.59
06:59:48|16425.63
06:59:49|16426.91
06:59:50|16425.75
06:59:51|16425.81
06:59:52|16424.84
06:59:53|16424.8
06:59:54|16425.27
06:59:55|16425.33
06:59:56|16424.9
06:59:57|16424.11
06:59:58|16424.1
06:59:59|16424.48
07:00:00|16424.93
07:00:01|16424.52
07:00:03|16424.62
07:00:03|16425.05
07:00:04|16424.64
07:00:05|16424.34
07:00:06|16423.96
07:00:07|16424.93
07:00:08|16423.9
07:00:10|16425.3
07:00:10|16424.65
07:00:12|16424.61
07:00:12|16424.42
07:00:14|16424.27
07:00:15|16423.6
07:00:15|16423.31
07:00:17|16423.55
07:00:18|16423.15
07:00:19|16423.19
07:00:20|16424.
07:00:21|16423.93
07:00:22|16424.22
07:00:23|16424.86
07:00:24|16424.58
07:00:24|16424.74
07:00:26|16425.08
07:00:27|16424.65
07:00:28|16424.39
07:00:28|16424.62
07:00:29|16423.76
07:00:31|16423.24
07:00:31|16422.16
07:00:33|16421.5
07:00:34|16421.59
07:00:34|16421.64
07:00:37|16420.62
07:00:37|16420.46
07:00:38|16420.38
07:00:39|16420.03
07:00:41|16420.45
07:00:43|16419.71
07:00:43|16419.1
07:00:45|16419.83
07:00:46|16420.04
07:00:46|16419.79
07:00:48|16419.8
07:00:48|16420.01
07:00:50|16419.75
07:00:51|16419.53
07:00:52|16418.52
07:00:52|16419.09
07:00:54|16419.26
07:00:55|16418.72
07:00:56|16418.58
07:00:57|16418.93
07:00:58|16418.91
07:00:58|16418.34
07:01:00|16419.53
07:01:00|16420.06
07:01:01|16420.19
07:01:04|16420.19
07:01:04|16420.2
07:01:05|16419.79
07:01:06|16421.88
07:01:07|16420.62
07:01:08|16420.63
07:01:09|16421.03
07:01:11|16421.48
07:01:11|16421.95
07:01:12|16421.93
07:01:13|16421.61
07:01:14|16420.62
07:01:15|16420.98
07:01:17|16421.51
07:01:17|16424.11
07:01:18|16424.17
07:01:19|16423.13
07:01:20|16423.27
07:01:22|16423.1
07:01:23|16422.66
07:01:24|16423.35
07:01:25|16423.76
07:01:26|16424.03
07:01:27|16424.88
07:01:28|16424.92
07:01:29|16424.97
07:01:30|16424.04
07:01:31|16423.95
07:01:32|16425.13
07:01:33|16424.25
07:01:34|16424.36
07:01:35|16424.53
07:01:36|16425.02
07:01:37|16425.67
07:01:38|16425.99
07:01:39|16423.56
07:01:40|16422.92
07:01:42|16423.12
07:01:42|16422.86
07:01:43|16422.65
07:01:44|16422.99
07:01:45|16423.24
07:01:47|16422.02
07:01:48|16421.22
07:01:49|16421.03
07:01:50|16421.57
07:01:51|16422.12
07:01:52|16421.83
07:01:53|16422.16
07:01:54|16421.05
07:01:55|16421.58
07:01:56|16421.53
07:01:57|16421.8
07:01:58|16421.61
07:01:59|16421.29
07:02:00|16420.91
07:02:01|16422.71
07:02:02|16422.41
07:02:03|16422.1
07:02:04|16421.63
07:02:05|16422.02
07:02:06|16422.3
07:02:07|16423.49
07:02:08|16422.96
07:02:09|16422.71
07:02:10|16422.77
07:02:11|16423.48
07:02:12|16423.1
07:02:14|16423.07
07:02:14|16423.31
07:02:16|16423.49
07:02:17|16423.91
07:02:18|16424.83
07:02:19|16424.84
07:02:20|16424.79
07:02:21|16424.68
07:02:22|16424.5
07:02:23|16424.95
07:02:24|16424.94
07:02:25|16425.6
07:02:26|16424.28
07:02:27|16425.35
07:02:28|16424.01
07:02:29|16424.28
07:02:30|16424.53
07:02:31|16424.52
07:02:32|16424.49
07:02:33|16424.75
07:02:34|16425.45
07:02:35|16425.95
07:02:36|16426.98
07:02:37|16426.96
07:02:39|16426.99
07:02:39|16427.13
07:02:41|16426.43
07:02:42|16426.11
07:02:43|16426.15
07:02:44|16426.43
07:02:45|16426.69
07:02:46|16427.15
07:02:48|16427.01
07:02:49|16427.59
07:02:50|16427.67
07:02:51|16427.05
07:02:52|16427.01
07:02:53|16427.27
07:02:55|16426.56
07:02:55|16430.24
07:02:56|16431.26
07:02:57|16430.07
07:02:58|16430.87
07:02:59|16430.48
07:03:00|16430.16
07:03:01|16430.64
07:03:02|16430.82
07:03:03|16430.95
07:03:04|16430.76
07:03:05|16431.19
07:03:06|16430.52
07:03:07|16430.32
07:03:08|16428.17
07:03:09|16428.36
07:03:10|16428.05
07:03:11|16428.18
07:03:12|16428.3
07:03:13|16431.05
07:03:14|16431.4
07:03:16|16431.64
07:03:16|16431.54
07:03:18|16431.71
07:03:19|16431.37
07:03:20|16432.02
07:03:22|16432.43
07:03:22|16433.19
07:03:23|16431.94
07:03:24|16432.46
07:03:25|16432.31
07:03:26|16432.32
07:03:27|16431.66
07:03:28|16432.48
07:03:29|16432.29
07:03:30|16431.34
07:03:31|16431.55
07:03:32|16431.54
07:03:33|16430.96
07:03:34|16430.2
07:03:35|16430.52
07:03:36|16430.34
07:03:37|16430.8
07:03:38|16430.84
07:03:39|16431.69
07:03:40|16432.86
07:03:42|16434.07
07:03:43|16433.3
07:03:44|16433.14
07:03:44|16432.97
07:03:46|16433.44
07:03:47|16435.75
07:03:47|16434.37
07:03:49|16436.25
07:03:50|16434.86
07:03:51|16434.97
07:03:53|16434.75
07:03:53|16435.17
07:03:54|16435.4
07:03:55|16435.14
07:03:56|16434.
07:03:57|16433.69
07:03:58|16433.41
07:03:59|16433.49
07:04:01|16432.78
07:04:02|16431.02
07:04:04|16431.03
07:04:04|16430.6
07:04:05|16431.35
07:04:06|16431.26
07:04:08|16431.49
07:04:10|16430.59
07:04:10|16430.09
07:04:11|16429.51
07:04:12|16427.62
07:04:13|16427.03
07:04:14|16427.72
07:04:15|16427.59
07:04:16|16427.56
07:04:17|16427.37
07:04:18|16426.61
07:04:19|16427.06
07:04:20|16425.78
07:04:21|16426.66
07:04:22|16425.79
07:04:23|16426.23
07:04:24|16426.84
07:04:25|16426.69
07:04:26|16425.91
07:04:27|16426.81
07:04:29|16426.61
07:04:29|16426.73
07:04:30|16427.
07:04:31|16427.41
07:04:32|16427.07
07:04:33|16426.33
07:04:34|16425.75
07:04:35|16425.87
07:04:36|16425.31
07:04:37|16425.09
07:04:38|16425.47
07:04:40|16425.81
07:04:41|16425.9
07:04:42|16426.15
07:04:43|16426.36
07:04:44|16426.3
07:04:45|16426.57
07:04:47|16426.83
07:04:48|16427.84
07:04:49|16427.55
07:04:49|16428.03
07:04:51|16428.08
07:04:53|16427.61
07:04:53|16426.62
07:04:54|16426.63
07:04:55|16426.55
07:04:56|16426.9
07:04:58|16425.65
07:04:59|16425.35
07:05:00|16425.29
07:05:02|16427.42
07:05:02|16426.96
07:05:04|16426.97
07:05:05|16426.95
07:05:06|16426.2
07:05:07|16426.15
07:05:08|16425.89
07:05:09|16425.97
07:05:10|16425.44
07:05:11|16425.63
07:05:12|16424.18
07:05:13|16424.43
07:05:14|16425.5
07:05:15|16425.29
07:05:16|16424.14
07:05:17|16424.17
07:05:18|16422.36
07:05:19|16422.66
07:05:20|16422.47
07:05:21|16423.2
07:05:22|16423.2
07:05:23|16423.02
07:05:24|16423.16
07:05:25|16422.71
07:05:26|16422.93
07:05:27|16422.73
07:05:28|16421.57
07:05:29|16422.41
07:05:30|16421.79
07:05:32|16422.04
07:05:32|16421.72
07:05:33|16421.44
07:05:35|16420.82
07:05:35|16421.15
07:05:37|16420.23
07:05:38|16420.46
07:05:39|16421.75
07:05:40|16422.24
07:05:42|16422.19
07:05:42|16421.13
07:05:43|16422.09
07:05:44|16422.58
07:05:46|16422.22
07:05:47|16422.24
07:05:47|16422.2
07:05:48|16422.76
07:05:50|16422.7
07:05:51|16422.69
07:05:51|16421.34
07:05:54|16421.24
07:05:54|16421.11
07:05:55|16421.31
07:05:56|16421.53
07:05:57|16422.05
07:05:58|16422.32
07:06:00|16422.44
07:06:01|16421.27
07:06:02|16422.05
07:06:02|16423.06
07:06:03|16422.59
07:06:05|16422.36
07:06:05|16422.02
07:06:06|16421.69
07:06:08|16421.63
07:06:09|16421.59
07:06:10|16421.52
07:06:11|16421.58
07:06:11|16421.74
07:06:13|16422.24
07:06:14|16422.25
07:06:15|16421.52
07:06:16|16421.53
07:06:17|16421.47
07:06:18|16421.43
07:06:19|16421.35
07:06:20|16421.77
07:06:21|16421.8
07:06:22|16421.97
07:06:23|16422.07
07:06:24|16421.01
07:06:25|16421.02
07:06:26|16420.16
07:06:27|16420.78
07:06:28|16421.28
07:06:29|16420.91
07:06:30|16420.96
07:06:31|16421.6
07:06:32|16421.6
07:06:33|16421.67
07:06:34|16421.69
07:06:35|16421.68
07:06:36|16421.4
07:06:37|16420.87
07:06:38|16421.14
07:06:39|16421.38
07:06:40|16421.88
07:06:41|16421.31
07:06:43|16421.
07:06:43|16421.02
07:06:45|16421.02
07:06:46|16421.05
07:06:47|16421.55
07:06:47|16421.13
07:06:49|16421.3
07:06:51|16421.53
07:06:52|16421.74
07:06:53|16423.34
07:06:54|16423.27
07:06:55|16422.54
07:06:57|16423.21
07:06:58|16423.22
07:06:58|16423.69
07:07:00|16423.45
07:07:00|16422.34
07:07:02|16422.51
07:07:03|16422.82
07:07:03|16423.03
07:07:05|16423.54
07:07:06|16422.42
07:07:07|16422.5
07:07:08|16422.78
07:07:09|16423.
07:07:10|16422.88
07:07:11|16422.58
07:07:12|16422.48
07:07:13|16422.82
07:07:14|16423.
07:07:15|16423.49
07:07:16|16423.51
07:07:17|16423.46
07:07:18|16422.99
07:07:19|16422.34
07:07:20|16422.43
07:07:21|16422.43
07:07:22|16423.01
07:07:23|16423.17
07:07:24|16423.44
07:07:25|16423.37
07:07:26|16423.13
07:07:27|16422.52
07:07:28|16422.79
07:07:29|16419.71
07:07:30|16420.06
07:07:31|16422.
07:07:32|16421.78
07:07:33|16421.28
07:07:34|16421.06
07:07:35|16421.05
07:07:36|16420.44
07:07:37|16420.41
07:07:38|16420.31
07:07:39|16420.74
07:07:40|16420.58
07:07:41|16419.83
07:07:42|16419.86
07:07:44|16419.9
07:07:44|16419.89
07:07:46|16420.85
07:07:47|16420.79
07:07:48|16420.39
07:07:49|16419.65
07:07:50|16419.98
07:07:52|16420.47
07:07:53|16420.79
07:07:55|16420.68
07:07:55|16420.94
07:07:56|16420.76
07:07:57|16420.8
07:07:59|16421.42
07:08:00|16420.91
07:08:00|16421.26
07:08:02|16420.25
07:08:02|16418.87
07:08:03|16417.72
07:08:05|16417.68
07:08:06|16417.56
07:08:07|16418.64
07:08:07|16419.37
07:08:09|16421.06
07:08:10|16421.02
07:08:10|16421.35
07:08:11|16421.04
07:08:12|16421.13
07:08:13|16422.99
07:08:15|16422.76
07:08:16|16423.22
07:08:17|16423.52
07:08:17|16423.29
07:08:19|16422.24
07:08:20|16421.84
07:08:21|16422.22
07:08:22|16422.56
07:08:22|16422.65
07:08:23|16422.65
07:08:24|16422.28
07:08:26|16421.5
07:08:27|16422.9
07:08:28|16423.62
07:08:28|16423.8
07:08:30|16423.
07:08:31|16422.8
07:08:31|16422.78
07:08:32|16421.59
07:08:34|16421.58
07:08:34|16421.57
07:08:37|16422.27
07:08:37|16421.8
07:08:38|16422.04
07:08:39|16421.54
07:08:40|16421.8
07:08:41|16421.95
07:08:42|16421.79
07:08:43|16422.02
07:08:44|16422.11
07:08:46|16422.4
07:08:46|16422.47
07:08:49|16421.93
07:08:50|16421.48
07:08:50|16421.2
07:08:51|16421.51
07:08:53|16421.63
07:08:53|16420.99
07:08:55|16420.
07:08:55|16420.22
07:08:56|16420.46
07:08:57|16420.9
07:08:59|16420.59
07:09:00|16420.78
07:09:01|16420.5
07:09:02|16420.56
07:09:03|16420.18
07:09:04|16420.56
07:09:05|16419.68
07:09:06|16419.74
07:09:07|16418.19
07:09:08|16417.91
07:09:09|16417.79
07:09:10|16418.58
07:09:11|16418.54
07:09:12|16418.36
07:09:13|16418.31
07:09:14|16417.4
07:09:15|16417.32
07:09:17|16417.03
07:09:17|16417.34
07:09:18|16417.36
07:09:20|16417.19
07:09:20|16416.56
07:09:22|16416.76
07:09:22|16416.83
07:09:23|16418.35
07:09:25|16417.72
07:09:26|16417.74
07:09:27|16418.17
07:09:28|16417.38
07:09:29|16417.55
07:09:29|16417.62
07:09:31|16418.31
07:09:31|16418.68
07:09:32|16418.22
07:09:33|16418.49
07:09:35|16418.74
07:09:36|16418.64
07:09:37|16418.38
07:09:38|16418.71
07:09:38|16418.58
07:09:40|16418.37
07:09:41|16418.5
07:09:41|16418.15
07:09:43|16418.06
07:09:44|16418.3
07:09:45|16418.25
07:09:47|16418.52
07:09:48|16418.62
07:09:49|16418.72
07:09:49|16419.06
07:09:51|16420.52
07:09:52|16419.61
07:09:53|16419.43
07:09:54|16418.37
07:09:55|16418.69
07:09:56|16419.37
07:09:57|16419.19
07:09:58|16419.22
07:09:59|16418.68
07:10:00|16419.06
07:10:02|16418.9
07:10:02|16418.69
07:10:03|16418.68
07:10:05|16418.89
07:10:06|16418.4
07:10:07|16418.48
07:10:08|16417.98
07:10:10|16419.5
07:10:11|16420.16
07:10:12|16420.02
07:10:13|16420.59
07:10:15|16419.75
07:10:15|16419.96
07:10:17|16419.67
07:10:18|16420.16
07:10:18|16421.61
07:10:19|16421.17
07:10:20|16420.78
07:10:22|16419.73
07:10:23|16420.71
07:10:24|16420.92
07:10:24|16420.78
07:10:26|16420.52
07:10:27|16420.68
07:10:27|16419.82
07:10:29|16419.7
07:10:30|16419.76
07:10:30|16419.79
07:10:31|16420.24
07:10:33|16421.1
07:10:34|16420.61
07:10:35|16421.14
07:10:35|16420.98
07:10:37|16421.08
07:10:37|16420.98
07:10:38|16420.93
07:10:39|16421.16
07:10:40|16420.44
07:10:42|16419.97
07:10:43|16420.28
07:10:44|16420.56
07:10:46|16419.17
07:10:47|16419.42
07:10:48|16419.98
07:10:49|16419.49
07:10:49|16419.85
07:10:51|16420.29
07:10:52|16420.53
07:10:54|16420.66
07:10:54|16420.57
07:10:56|16420.14
07:10:57|16420.28
07:10:57|16419.2
07:10:59|16419.45
07:11:00|16418.52
07:11:01|16418.41
07:11:02|16419.57
07:11:03|16419.49
07:11:04|16419.8
07:11:06|16419.4
07:11:08|16418.89
07:11:08|16417.99
07:11:10|16418.27
07:11:10|16417.34
07:11:13|16417.19
07:11:13|16417.24
07:11:15|16416.78
07:11:15|16415.99
07:11:17|16417.89
07:11:17|16416.88
07:11:19|16417.82
07:11:20|16416.78
07:11:20|16416.34
07:11:22|16416.15
07:11:22|16416.68
07:11:23|16416.33
07:11:25|16416.57
07:11:25|16416.89
07:11:26|16416.94
07:11:28|16417.15
07:11:29|16417.79
07:11:30|16418.11
07:11:31|16418.31
07:11:32|16418.21
07:11:33|16418.36
07:11:34|16419.78
07:11:35|16419.65
07:11:36|16419.48
07:11:37|16419.76
07:11:38|16420.41
07:11:39|16419.17
07:11:40|16418.88
07:11:41|16418.8
07:11:42|16419.11
07:11:43|16419.51
07:11:44|16419.86
07:11:45|16419.59
07:11:46|16421.88
07:11:48|16422.31
07:11:49|16422.02
07:11:50|16421.83
07:11:51|16421.74
07:11:52|16421.74
07:11:53|16421.95
07:11:54|16420.36
07:11:55|16420.37
07:11:56|16420.23
07:11:57|16420.48
07:11:58|16420.88
07:11:59|16420.99
07:12:00|16421.17
07:12:01|16420.75
07:12:03|16420.99
07:12:05|16422.01
07:12:06|16422.04
07:12:07|16422.
07:12:08|16421.49
07:12:09|16421.54
07:12:10|16422.29
07:12:11|16424.58
07:12:12|16423.7
07:12:13|16423.72
07:12:14|16424.24
07:12:15|16424.42
07:12:16|16423.93
07:12:17|16424.52
07:12:18|16423.63
07:12:19|16424.54
07:12:20|16423.28
07:12:21|16424.29
07:12:22|16425.83
07:12:23|16425.17
07:12:24|16424.98
07:12:25|16425.07
07:12:26|16424.03
07:12:27|16424.22
07:12:28|16424.84
07:12:29|16425.74
07:12:30|16425.76
07:12:31|16427.02
07:12:32|16427.64
07:12:33|16427.18
07:12:34|16427.76
07:12:35|16427.76
07:12:36|16427.87
07:12:37|16427.8
07:12:38|16427.83
07:12:39|16429.25
07:12:40|16429.34
07:12:41|16432.48
07:12:42|16432.53
07:12:44|16433.92
07:12:45|16433.54
07:12:45|16434.29
07:12:47|16433.38
07:12:48|16433.92
07:12:49|16434.18
07:12:50|16434.44
07:12:52|16434.37
07:12:53|16434.75
07:12:54|16434.04
07:12:54|16434.02
07:12:56|16434.06
07:12:58|16435.89
07:12:58|16434.69
07:12:59|16434.72
07:13:00|16434.77
07:13:01|16435.78
07:13:03|16434.74
07:13:04|16435.63
07:13:05|16435.84
07:13:06|16435.51
07:13:07|16435.17
07:13:08|16434.63
07:13:09|16433.15
07:13:10|16433.18
07:13:11|16432.13
07:13:12|16432.05
07:13:13|16430.54
07:13:14|16430.48
07:13:15|16431.15
07:13:16|16431.33
07:13:17|16430.71
07:13:18|16431.28
07:13:19|16428.74
07:13:20|16429.21
07:13:21|16429.21
07:13:22|16429.22
07:13:23|16428.97
07:13:24|16429.03
07:13:25|16429.03
07:13:26|16428.45
07:13:27|16429.64
07:13:28|16429.39
07:13:29|16430.08
07:13:30|16429.96
07:13:31|16429.67
07:13:32|16431.19
07:13:33|16431.65
07:13:34|16431.55
07:13:35|16430.9
07:13:36|16430.2
07:13:37|16430.64
07:13:38|16430.72
07:13:39|16430.55
07:13:40|16430.83
07:13:41|16430.58
07:13:43|16430.84
07:13:43|16431.18
07:13:45|16430.69
07:13:45|16430.95
07:13:47|16431.17
07:13:48|16430.9
07:13:48|16431.27
07:13:49|16431.
07:13:50|16431.49
07:13:52|16432.22
07:13:53|16432.13
07:13:54|16432.38
07:13:56|16432.99
07:13:56|16432.81
07:13:57|16432.
07:13:59|16431.66
07:14:00|16431.42
07:14:02|16431.51
07:14:02|16432.39
07:14:04|16432.39
07:14:04|16434.51
07:14:06|16433.23
07:14:08|16434.12
07:14:08|16434.22
07:14:09|16434.13
07:14:10|16434.09
07:14:11|16434.48
07:14:12|16434.45
07:14:13|16434.8
07:14:14|16434.45
07:14:15|16433.82
07:14:16|16432.92
07:14:17|16433.3
07:14:18|16432.9
07:14:19|16433.06
07:14:21|16433.62
07:14:22|16433.38
07:14:22|16433.02
07:14:24|16433.19
07:14:25|16433.07
07:14:26|16432.88
07:14:27|16432.56
07:14:28|16431.6
07:14:29|16431.6
07:14:30|16431.77
07:14:31|16428.38
07:14:31|16429.24
07:14:32|16428.37
07:14:34|16429.06
07:14:35|16428.94
07:14:36|16429.
07:14:37|16429.19
07:14:38|16428.06
07:14:38|16428.66
07:14:40|16428.96
07:14:41|16429.2
07:14:42|16429.18
07:14:43|16428.38
07:14:43|16428.39
07:14:44|16428.81
07:14:45|16427.94
07:14:46|16427.51
07:14:47|16428.5
07:14:49|16428.19
07:14:49|16428.69
07:14:52|16428.69
07:14:52|16428.69
07:14:54|16430.21
07:14:54|16429.04
07:14:55|16429.32
07:14:58|16429.1
07:14:58|16429.76
07:14:59|16429.7
07:15:00|16430.04
07:15:01|16430.01
07:15:02|16429.63
07:15:03|16429.43
07:15:04|16429.57
07:15:05|16429.7
07:15:06|16429.69
07:15:07|16429.85
07:15:09|16429.7
07:15:10|16431.74
07:15:11|16431.05
07:15:12|16431.62
07:15:13|16431.37
07:15:14|16431.4
07:15:15|16431.98
07:15:16|16432.35
07:15:17|16431.75
07:15:18|16431.26
07:15:19|16431.88
07:15:20|16432.45
07:15:22|16431.92
07:15:22|16431.85
07:15:24|16432.15
07:15:25|16432.14
07:15:26|16432.15
07:15:27|16432.11
07:15:28|16431.95
07:15:29|16431.77
07:15:30|16431.93
07:15:31|16432.04
07:15:32|16432.03
07:15:33|16432.93
07:15:34|16432.69
07:15:35|16432.86
07:15:36|16432.86
07:15:37|16433.4
07:15:38|16433.28
07:15:39|16433.93
07:15:40|16434.67
07:15:41|16433.06
07:15:42|16431.85
07:15:43|16432.17
07:15:44|16431.77
07:15:45|16432.02
07:15:46|16431.85
07:15:47|16432.56
07:15:48|16433.25
07:15:49|16433.11
07:15:50|16433.34
07:15:51|16433.88
07:15:52|16433.46
07:15:53|16433.61
07:15:54|16433.24
07:15:55|16432.44
07:15:56|16432.58
07:15:57|16432.86
07:15:58|16432.01
07:15:59|16432.7
07:16:00|16432.55
07:16:01|16432.84
07:16:02|16433.02
07:16:03|16432.8
07:16:04|16432.95
07:16:06|16433.27
07:16:07|16432.92
07:16:08|16433.59
07:16:09|16433.36
07:16:10|16433.3
07:16:11|16433.69
07:16:12|16433.78
07:16:14|16434.32
07:16:15|16434.25
07:16:16|16433.97
07:16:17|16433.69
07:16:18|16433.37
07:16:19|16432.22
07:16:21|16432.03
07:16:21|16433.43
07:16:23|16433.12
07:16:24|16434.36
07:16:24|16433.85
07:16:25|16433.51
07:16:26|16434.03
07:16:27|16433.75
07:16:28|16432.98
07:16:29|16432.64
07:16:30|16432.18
07:16:32|16432.73
07:16:33|16433.45
07:16:34|16433.55
07:16:35|16433.09
07:16:36|16432.36
07:16:37|16433.13
07:16:38|16432.37
07:16:39|16433.11
07:16:40|16433.21
07:16:41|16433.2
07:16:42|16433.39
07:16:43|16433.41
07:16:45|16432.83
07:16:45|16433.03
07:16:46|16432.97
07:16:47|16435.61
07:16:48|16435.43
07:16:49|16435.71
07:16:50|16435.85
07:16:51|16435.87
07:16:52|16435.87
07:16:53|16435.3
07:16:55|16435.14
07:16:56|16434.83
07:16:58|16435.04
07:16:59|16434.58
07:17:00|16434.62
07:17:00|16435.
07:17:02|16435.27
07:17:02|16435.5
07:17:05|16436.41
07:17:05|16437.35
07:17:06|16437.2
07:17:07|16436.57
07:17:09|16437.2
07:17:11|16437.32
07:17:11|16437.68
07:17:12|16437.62
07:17:13|16437.34
07:17:14|16437.99
07:17:15|16437.99
07:17:17|16438.8
07:17:19|16436.03
07:17:20|16437.08
07:17:20|16435.51
07:17:21|16435.21
07:17:22|16435.23
07:17:24|16434.8
07:17:25|16433.54
07:17:26|16433.29
07:17:27|16432.79
07:17:28|16432.86
07:17:29|16433.41
07:17:30|16433.98
07:17:31|16432.6
07:17:32|16433.01
07:17:33|16433.1
07:17:34|16432.02
07:17:35|16431.19
07:17:36|16431.19
07:17:37|16432.
07:17:38|16431.73
07:17:39|16431.41
07:17:40|16430.1
07:17:41|16429.49
07:17:42|16430.14
07:17:43|16430.
07:17:44|16430.66
07:17:45|16431.19
07:17:46|16430.74
07:17:47|16430.8
07:17:48|16431.4
07:17:49|16429.73
07:17:51|16430.15
07:17:51|16430.15
07:17:52|16431.05
07:17:53|16430.76
07:17:56|16431.07
07:17:56|16430.76
07:17:58|16428.87
07:17:59|16430.73
07:17:59|16429.79
07:18:00|16429.91
07:18:03|16429.37
07:18:03|16429.32
07:18:04|16430.03
07:18:05|16429.7
07:18:06|16429.98
07:18:07|16430.38
07:18:08|16429.34
07:18:09|16428.55
07:18:10|16429.39
07:18:11|16429.45
07:18:12|16429.73
07:18:13|16430.03
07:18:14|16430.69
07:18:15|16431.16
07:18:16|16431.62
07:18:17|16432.2
07:18:18|16432.46
07:18:19|16432.05
07:18:20|16432.28
07:18:21|16432.04
07:18:22|16431.13
07:18:24|16431.63
07:18:24|16431.77
07:18:27|16431.79
07:18:27|16432.13
07:18:28|16432.28
07:18:29|16433.95
07:18:30|16432.47
07:18:31|16433.01
07:18:32|16432.78
07:18:33|16433.39
07:18:34|16433.29
07:18:35|16433.23
07:18:37|16432.53
07:18:37|16432.9
07:18:38|16432.9
07:18:39|16434.72
07:18:40|16434.24
07:18:41|16434.58
07:18:42|16434.14
07:18:43|16433.78
07:18:44|16434.65
07:18:45|16433.77
07:18:46|16433.7
07:18:47|16433.38
07:18:48|16433.01
07:18:50|16431.75
07:18:50|16431.95
07:18:51|16432.03
07:18:53|16432.01
07:18:55|16432.49
07:18:56|16432.58
07:18:57|16432.57
07:18:58|16432.82
07:18:59|16433.24
07:19:00|16433.04
07:19:01|16432.88
07:19:02|16433.1
07:19:03|16433.03
07:19:04|16432.68
07:19:05|16432.68
07:19:06|16432.02
07:19:07|16431.97
07:19:08|16432.41
07:19:09|16432.35
07:19:10|16432.46
07:19:11|16431.53
07:19:12|16431.84
07:19:13|16431.51
07:19:14|16431.74
07:19:15|16431.03
07:19:16|16431.85
07:19:17|16431.55
07:19:18|16431.05
07:19:19|16431.02
07:19:20|16431.62
07:19:21|16431.38
07:19:22|16431.16
07:19:23|16431.
07:19:24|16431.02
07:19:25|16429.37
07:19:26|16429.43
07:19:27|16429.6
07:19:28|16429.68
07:19:29|16429.56
07:19:30|16429.41
07:19:32|16429.34
07:19:32|16429.84
07:19:33|16429.38
07:19:34|16429.38
07:19:35|16429.54
07:19:36|16429.4
07:19:37|16429.2
07:19:38|16429.14
07:19:39|16428.87
07:19:40|16429.71
07:19:41|16429.54
07:19:42|16428.71
07:19:43|16429.54
07:19:44|16431.03
07:19:45|16429.81
07:19:46|16429.56
07:19:47|16429.66
07:19:48|16430.05
07:19:49|16430.02
07:19:50|16430.23
07:19:51|16429.32
07:19:52|16429.19
07:19:53|16429.48
07:19:54|16429.25
07:19:56|16429.68
07:19:57|16429.95
07:19:58|16429.69
07:19:59|16430.46
07:19:59|16429.66
07:20:01|16429.36
07:20:03|16429.02
07:20:03|16429.18
07:20:04|16428.95
07:20:05|16428.97
07:20:07|16429.59
07:20:07|16429.59
07:20:09|16429.4
07:20:11|16430.53
07:20:11|16430.52
07:20:12|16430.39
07:20:13|16430.1
07:20:14|16430.52
07:20:15|16431.28
07:20:16|16431.7
07:20:17|16431.78
07:20:18|16433.14
07:20:19|16432.99
07:20:20|16432.56
07:20:21|16432.77
07:20:22|16432.71
07:20:23|16432.57
07:20:24|16432.47
07:20:26|16432.
07:20:27|16432.37
07:20:29|16431.56
07:20:29|16431.05
07:20:30|16431.37
07:20:31|16431.42
07:20:32|16432.14
07:20:33|16431.83
07:20:34|16432.19
07:20:35|16432.
07:20:36|16431.56
07:20:37|16430.97
07:20:38|16431.14
07:20:39|16430.59
07:20:40|16431.19
07:20:41|16430.97
07:20:43|16431.02
07:20:44|16431.17
07:20:46|16431.59
07:20:46|16431.87
07:20:47|16432.38
07:20:49|16432.9
07:20:50|16432.48
07:20:51|16432.16
07:20:52|16432.5
07:20:53|16432.79
07:20:54|16432.31
07:20:55|16432.17
07:20:56|16432.56
07:20:58|16432.68
07:20:59|16432.38
07:21:01|16431.22
07:21:01|16432.09
07:21:02|16431.83
07:21:03|16431.74
07:21:05|16431.24
07:21:06|16430.3
07:21:06|16431.8
07:21:08|16432.17
07:21:09|16431.85
07:21:11|16431.7
07:21:11|16432.
07:21:12|16431.14
07:21:13|16431.56
07:21:14|16431.71
07:21:15|16431.58
07:21:17|16431.26
07:21:18|16431.66
07:21:18|16431.34
07:21:20|16429.69
07:21:21|16429.89
07:21:23|16430.37
07:21:24|16429.97
07:21:25|16430.24
07:21:26|16430.5
07:21:27|16429.64
07:21:28|16429.84
07:21:29|16430.32
07:21:30|16430.14
07:21:31|16429.93
07:21:32|16429.98
07:21:33|16428.97
07:21:34|16428.88
07:21:35|16428.89
07:21:36|16428.93
07:21:37|16429.04
07:21:38|16428.39
07:21:40|16428.42
07:21:41|16429.71
07:21:42|16429.62
07:21:43|16429.5
07:21:44|16429.47
07:21:45|16429.31
07:21:46|16429.41
07:21:47|16429.88
07:21:48|16429.28
07:21:49|16429.65
07:21:50|16429.67
07:21:52|16428.72
07:21:52|16428.84
07:21:53|16429.21
07:21:54|16429.44
07:21:55|16429.33
07:21:56|16429.41
07:21:57|16429.66
07:21:59|16429.7
07:22:00|16429.52
07:22:01|16429.67
07:22:02|16429.48
07:22:02|16429.68
07:22:04|16429.46
07:22:05|16429.87
07:22:06|16430.82
07:22:07|16430.
07:22:08|16430.13
07:22:09|16430.55
07:22:10|16430.27
07:22:11|16430.02
07:22:12|16430.17
07:22:13|16430.36
07:22:14|16430.35
07:22:15|16430.29
07:22:15|16431.17
07:22:17|16430.44
07:22:17|16430.45
07:22:19|16430.47
07:22:20|16430.31
07:22:21|16429.98
07:22:22|16430.2
07:22:23|16430.34
07:22:25|16429.42
07:22:25|16429.67
07:22:27|16430.
07:22:28|16430.33
07:22:29|16429.51
07:22:30|16429.33
07:22:32|16428.97
07:22:32|16429.
07:22:34|16429.03
07:22:34|16428.32
07:22:35|16428.26
07:22:36|16428.86
07:22:37|16428.4
07:22:38|16428.32
07:22:39|16426.28
07:22:40|16424.12
07:22:41|16426.19
07:22:42|16426.15
07:22:43|16425.8
07:22:44|16425.36
07:22:45|16425.72
07:22:46|16425.42
07:22:48|16425.1
07:22:49|16425.74
07:22:49|16426.84
07:22:51|16426.39
07:22:51|16426.81
07:22:53|16427.02
07:22:54|16426.25
07:22:55|16425.79
07:22:56|16426.97
07:22:56|16425.47
07:22:59|16425.29
07:22:59|16425.56
07:23:00|16425.68
07:23:01|16425.81
07:23:02|16426.02
07:23:03|16425.75
07:23:04|16426.02
07:23:05|16425.84
07:23:06|16426.43
07:23:07|16426.72
07:23:09|16426.71
07:23:11|16426.77
07:23:12|16426.4
07:23:12|16427.42
07:23:13|16427.61
07:23:15|16426.85
07:23:16|16426.68
07:23:18|16427.45
07:23:18|16427.89
07:23:19|16427.57
07:23:21|16427.92
07:23:22|16427.7
07:23:23|16427.9
07:23:24|16428.2
07:23:25|16428.05
07:23:26|16428.45
07:23:27|16428.84
07:23:28|16429.07
07:23:29|16428.63
07:23:30|16428.16
07:23:31|16428.95
07:23:32|16429.36
07:23:33|16429.06
07:23:34|16429.5
07:23:35|16429.28
07:23:36|16429.43
07:23:37|16429.73
07:23:38|16429.32
07:23:40|16429.77
07:23:41|16429.61
07:23:41|16429.55
07:23:42|16429.08
07:23:43|16429.31
07:23:45|16429.32
07:23:46|16429.65
07:23:47|16429.79
07:23:47|16429.83
07:23:48|16429.27
07:23:49|16429.36
07:23:50|16429.59
07:23:52|16429.99
07:23:52|16429.91
07:23:53|16430.01
07:23:54|16429.89
07:23:55|16429.69
07:23:56|16430.39
07:23:57|16430.21
07:23:59|16432.03
07:24:01|16434.28
07:24:01|16434.14
07:24:03|16433.96
07:24:04|16433.57
07:24:05|16433.09
07:24:06|16433.22
07:24:08|16433.31
07:24:09|16433.69
07:24:09|16433.09
07:24:11|16433.07
07:24:12|16431.77
07:24:12|16431.77
07:24:13|16432.24
07:24:16|16432.14
07:24:16|16431.96
07:24:17|16430.74
07:24:18|16431.05
07:24:19|16431.11
07:24:20|16430.72
07:24:21|16430.84
07:24:22|16431.11
07:24:24|16430.99
07:24:24|16431.09
07:24:26|16431.58
07:24:27|16431.45
07:24:27|16431.44
07:24:28|16432.11
07:24:29|16432.21
07:24:30|16431.81
07:24:32|16431.59
07:24:33|16431.5
07:24:33|16431.35
07:24:35|16431.43
07:24:36|16431.35
07:24:36|16431.7
07:24:38|16431.28
07:24:39|16431.63
07:24:40|16431.59
07:24:41|16431.64
07:24:42|16431.97
07:24:43|16431.58
07:24:44|16431.58
07:24:45|16431.98
07:24:46|16431.1
07:24:47|16431.69
07:24:48|16431.85
07:24:49|16431.72
07:24:50|16431.44
07:24:51|16431.11
07:24:52|16429.38
07:24:53|16429.21
07:24:54|16429.
07:24:55|16430.31
07:24:56|16430.01
07:24:57|16430.42
07:24:58|16430.31
07:25:00|16430.12
07:25:00|16430.7
07:25:02|16429.78
07:25:03|16430.18
07:25:04|16430.43
07:25:05|16430.11
07:25:06|16429.97
07:25:07|16430.01
07:25:08|16430.21
07:25:09|16429.57
07:25:11|16429.7
07:25:13|16429.65
07:25:13|16431.36
07:25:14|16431.
07:25:15|16431.
07:25:16|16430.48
07:25:17|16430.37
07:25:18|16430.39
07:25:20|16430.64
07:25:21|16430.99
07:25:22|16430.21
07:25:22|16430.01
07:25:24|16429.62
07:25:24|16429.83
07:25:25|16429.87
07:25:26|16431.35
07:25:27|16430.75
07:25:29|16430.49
07:25:30|16430.6
07:25:31|16430.75
07:25:33|16430.53
07:25:33|16430.79
07:25:34|16430.2
07:25:35|16430.01
07:25:36|16430.07
07:25:37|16429.41
07:25:38|16429.24
07:25:39|16429.4
07:25:40|16429.
07:25:41|16428.87
07:25:42|16429.41
07:25:44|16428.75
07:25:45|16428.77
07:25:45|16428.77
07:25:47|16428.75
07:25:48|16428.48
07:25:48|16428.68
07:25:49|16428.63
07:25:51|16428.
07:25:51|16428.01
07:25:52|16428.01
07:25:53|16428.44
07:25:55|16427.94
07:25:57|16428.45
07:25:57|16428.33
07:25:58|16428.47
07:25:59|16428.4
07:26:01|16428.79
07:26:01|16428.04
07:26:03|16428.91
07:26:03|16428.59
07:26:05|16429.29
07:26:06|16429.21
07:26:08|16429.07
07:26:08|16428.86
07:26:09|16429.42
07:26:10|16429.66
07:26:11|16429.61
07:26:12|16430.1
07:26:14|16429.9
07:26:14|16429.89
07:26:16|16429.89
07:26:17|16429.89
07:26:18|16429.91
07:26:18|16430.1
07:26:20|16429.68
07:26:20|16429.63
07:26:21|16429.59
07:26:23|16429.13
07:26:23|16429.03
07:26:25|16429.03
07:26:27|16429.24
07:26:27|16429.51
07:26:28|16429.39
07:26:29|16429.56
07:26:30|16430.1
07:26:31|16429.56
07:26:32|16429.33
07:26:33|16429.33
07:26:34|16429.3
07:26:36|16429.86
07:26:38|16429.
07:26:38|16429.61
07:26:40|16429.27
07:26:42|16429.84
07:26:43|16429.37
07:26:43|16429.04
07:26:44|16429.21
07:26:46|16429.25
07:26:46|16428.73
07:26:47|16429.45
07:26:49|16429.87
07:26:49|16429.47
07:26:50|16429.47
07:26:52|16429.38
07:26:53|16429.03
07:26:54|16429.53
07:26:54|16429.53
07:26:56|16430.34
07:26:56|16430.08
07:26:57|16430.37
07:26:58|16430.39
07:26:59|16431.
07:27:01|16430.37
07:27:02|16430.37
07:27:04|16428.96
07:27:06|16429.16
07:27:07|16428.93
07:27:09|16429.04
07:27:09|16429.13
07:27:10|16429.62
07:27:12|16429.84
07:27:13|16429.88
07:27:15|16429.76
07:27:16|16429.97
07:27:17|16430.53
07:27:17|16430.21
07:27:19|16430.22
07:27:20|16429.59
07:27:21|16429.6
07:27:21|16429.25
07:27:23|16429.57
07:27:23|16430.44
07:27:25|16429.76
07:27:26|16430.06
07:27:27|16430.
07:27:28|16430.4
07:27:29|16430.22
07:27:30|16430.22
07:27:31|16430.61
07:27:32|16430.48
07:27:33|16431.18
07:27:34|16431.17
07:27:35|16431.03
07:27:36|16430.95
07:27:37|16432.34
07:27:38|16432.55
07:27:39|16433.05
07:27:40|16433.15
07:27:41|16433.47
07:27:42|16432.24
07:27:43|16433.19
07:27:44|16433.
07:27:45|16433.04
07:27:46|16433.
07:27:48|16433.41
07:27:48|16433.24
07:27:49|16432.89
07:27:50|16432.93
07:27:51|16431.35
07:27:53|16432.41
07:27:53|16432.38
07:27:55|16432.36
07:27:56|16432.31
07:27:57|16432.21
07:27:58|16432.43
07:27:59|16432.7
07:28:00|16432.21
07:28:01|16432.92
07:28:02|16432.89
07:28:03|16432.5
07:28:04|16432.95
07:28:06|16433.03
07:28:07|16432.23
07:28:08|16433.13
07:28:09|16433.14
07:28:10|16433.31
07:28:11|16433.61
07:28:12|16433.79
07:28:14|16434.
07:28:15|16435.82
07:28:16|16436.26
07:28:17|16436.05
07:28:18|16436.63
07:28:19|16436.25
07:28:20|16435.01
07:28:21|16435.74
07:28:22|16434.98
07:28:23|16435.61
07:28:24|16434.76
07:28:25|16434.78
07:28:26|16434.44
07:28:27|16435.5
07:28:28|16434.78
07:28:29|16435.59
07:28:31|16435.79
07:28:31|16435.81
07:28:32|16435.9
07:28:33|16435.29
07:28:34|16435.26
07:28:35|16436.57
07:28:36|16436.7
07:28:37|16435.97
07:28:38|16436.22
07:28:39|16436.
07:28:41|16436.61
07:28:42|16436.18
07:28:43|16436.39
07:28:44|16436.75
07:28:45|16436.67
07:28:46|16437.28
07:28:47|16436.96
07:28:48|16437.84
07:28:49|16437.15
07:28:50|16437.77
07:28:51|16437.76
07:28:52|16437.56
07:28:53|16437.01
07:28:54|16437.45
07:28:55|16437.72
07:28:56|16437.6
07:28:57|16437.33
07:28:58|16436.11
07:28:59|16435.69
07:29:00|16435.23
07:29:01|16435.84
07:29:02|16436.99
07:29:04|16437.66
07:29:06|16437.83
07:29:07|16437.01
07:29:08|16437.18
07:29:09|16437.43
07:29:10|16436.41
07:29:11|16436.24
07:29:12|16435.24
07:29:13|16434.58
07:29:14|16435.42
07:29:15|16435.36
07:29:16|16435.21
07:29:17|16435.58
07:29:18|16435.8
07:29:20|16435.34
07:29:21|16435.54
07:29:21|16435.6
07:29:23|16435.96
07:29:24|16435.67
07:29:24|16435.38
07:29:26|16435.6
07:29:27|16435.6
07:29:28|16435.61
07:29:29|16436.46
07:29:30|16436.4
07:29:31|16436.39
07:29:32|16436.07
07:29:33|16435.47
07:29:34|16435.33
07:29:35|16435.19
07:29:36|16435.28
07:29:37|16435.67
07:29:38|16436.11
07:29:39|16436.27
07:29:40|16436.58
07:29:41|16436.44
07:29:43|16436.31
07:29:43|16436.27
07:29:44|16435.87
07:29:45|16435.73
07:29:46|16435.38
07:29:47|16435.77
07:29:48|16435.66
07:29:49|16435.71
07:29:50|16436.01
07:29:51|16437.33
07:29:52|16436.05
07:29:53|16435.45
07:29:54|16435.5
07:29:55|16434.91
07:29:56|16435.58
07:29:57|16436.01
07:29:58|16436.27
07:29:59|16435.39
07:30:00|16434.81
07:30:01|16434.65
07:30:02|16436.32
07:30:03|16436.48
07:30:04|16436.23
07:30:05|16436.43
07:30:06|16436.94
07:30:08|16436.57
07:30:10|16438.37
07:30:10|16437.36
07:30:11|16436.99
07:30:12|16437.44
07:30:13|16437.47
07:30:14|16437.5
07:30:16|16437.78
07:30:17|16437.85
07:30:18|16438.
07:30:20|16439.45
07:30:21|16439.13
07:30:21|16438.75
07:30:22|16438.
07:30:23|16437.16
07:30:25|16437.27
07:30:25|16437.57
07:30:26|16437.87
07:30:27|16438.19
07:30:28|16439.
07:30:29|16438.48
07:30:30|16438.61
07:30:31|16438.09
07:30:32|16438.29
07:30:33|16438.8
07:30:35|16437.92
07:30:35|16438.63
07:30:37|16438.52
07:30:37|16437.23
07:30:38|16437.57
07:30:39|16437.3
07:30:41|16437.39
07:30:42|16435.71
07:30:43|16435.05
07:30:43|16435.18
07:30:45|16434.39
07:30:45|16435.
07:30:47|16435.1
07:30:48|16436.09
07:30:49|16435.86
07:30:49|16435.12
07:30:51|16434.89
07:30:51|16435.1
07:30:53|16433.76
07:30:53|16433.27
07:30:55|16433.12
07:30:55|16433.41
07:30:57|16432.03
07:30:58|16432.93
07:30:58|16432.88
07:30:59|16434.43
07:31:01|16433.85
07:31:01|16433.57
07:31:03|16433.49
07:31:04|16433.35
07:31:05|16433.29
07:31:06|16433.51
07:31:07|16433.92
07:31:09|16432.99
07:31:10|16432.79
07:31:12|16433.24
07:31:13|16432.27
07:31:14|16432.53
07:31:15|16432.47
07:31:15|16432.09
07:31:17|16432.72
07:31:18|16432.74
07:31:20|16433.03
07:31:20|16432.75
07:31:22|16432.18
07:31:23|16432.17
07:31:23|16432.46
07:31:25|16432.25
07:31:27|16432.32
07:31:27|16432.43
07:31:28|16433.06
07:31:30|16432.01
07:31:31|16432.13
07:31:31|16431.34
07:31:32|16431.99
07:31:33|16431.94
07:31:34|16431.85
07:31:36|16432.18
07:31:36|16431.63
07:31:38|16432.1
07:31:39|16431.89
07:31:39|16431.85
07:31:42|16432.29
07:31:42|16431.88
07:31:43|16432.29
07:31:44|16431.96
07:31:46|16432.64
07:31:47|16432.54
07:31:48|16432.88
07:31:49|16432.76
07:31:50|16432.61
07:31:51|16432.49
07:31:52|16432.5
07:31:53|16433.77
07:31:54|16433.12
07:31:55|16433.08
07:31:56|16434.5
07:31:57|16434.42
07:31:58|16434.58
07:31:59|16433.18
07:32:00|16433.86
07:32:01|16433.64
07:32:02|16433.25
07:32:03|16433.75
07:32:04|16433.25
07:32:05|16434.48
07:32:06|16434.05
07:32:08|16434.48
07:32:08|16434.85
07:32:09|16434.74
07:32:11|16434.47
07:32:11|16434.94
07:32:13|16433.49
07:32:14|16433.79
07:32:16|16433.85
07:32:16|16434.5
07:32:18|16434.92
07:32:18|16435.05
07:32:19|16437.04
07:32:20|16435.87
07:32:22|16436.2
07:32:23|16435.7
07:32:24|16436.58
07:32:25|16436.43
07:32:26|16436.16
07:32:27|16436.46
07:32:28|16435.76
07:32:29|16436.17
07:32:31|16436.62
07:32:32|16436.51
07:32:33|16436.31
07:32:35|16436.08
07:32:36|16436.91
07:32:37|16436.72
07:32:38|16436.77
07:32:40|16436.02
07:32:41|16437.41
07:32:42|16437.84
07:32:42|16439.7
07:32:44|16439.25
07:32:45|16439.19
07:32:46|16439.68
07:32:47|16439.25
07:32:48|16439.14
07:32:49|16438.91
07:32:50|16438.06
07:32:51|16438.6
07:32:52|16438.35
07:32:53|16438.25
07:32:54|16438.26
07:32:55|16437.99
07:32:57|16436.53
07:32:57|16437.49
07:32:59|16436.89
07:32:59|16437.24
07:33:01|16437.52
07:33:02|16437.7
07:33:03|16437.63
07:33:03|16437.48
07:33:04|16438.21
07:33:06|16438.08
07:33:07|16438.19
07:33:07|16438.19
07:33:09|16437.66
07:33:10|16438.09
07:33:12|16438.32
07:33:13|16436.53
07:33:14|16437.24
07:33:15|16437.24
07:33:16|16437.46
07:33:17|16437.5
07:33:18|16437.29
07:33:19|16437.78
07:33:21|16438.11
07:33:23|16436.57
07:33:23|16436.55
07:33:25|16437.15
07:33:25|16438.99
07:33:26|16438.35
07:33:27|16438.46
07:33:29|16438.1
07:33:31|16438.43
07:33:31|16437.43
07:33:32|16436.69
07:33:33|16437.1
07:33:34|16437.14
07:33:35|16436.21
07:33:36|16436.84
07:33:37|16436.82
07:33:38|16436.48
07:33:39|16436.99
07:33:40|16437.31
07:33:41|16437.23
07:33:42|16438.03
07:33:43|16438.12
07:33:44|16438.11
07:33:45|16437.85
07:33:46|16437.72
07:33:47|16437.79
07:33:48|16438.
07:33:49|16438.01
07:33:50|16437.75
07:33:51|16438.07
07:33:52|16437.98
07:33:54|16437.97
07:33:55|16438.13
07:33:56|16438.01
07:33:57|16438.25
07:33:58|16438.33
07:33:59|16438.31
07:34:00|16438.87
07:34:01|16439.32
07:34:02|16438.84
07:34:03|16438.94
07:34:04|16439.49
07:34:05|16439.41
07:34:06|16439.82
07:34:07|16439.36
07:34:08|16439.35
07:34:10|16439.89
07:34:11|16439.97
07:34:13|16439.46
07:34:13|16439.69
07:34:14|16441.13
07:34:15|16440.64
07:34:17|16441.36
07:34:18|16441.11
07:34:19|16442.9
07:34:20|16444.74
07:34:22|16443.21
07:34:23|16443.18
07:34:24|16443.41
07:34:26|16442.86
07:34:26|16442.62
07:34:28|16442.58
07:34:28|16441.85
07:34:29|16442.62
07:34:30|16442.41
07:34:31|16442.83
07:34:32|16442.68
07:34:33|16442.55
07:34:35|16442.
07:34:35|16442.75
07:34:36|16443.06
07:34:37|16442.56
07:34:39|16442.39
07:34:40|16443.23
07:34:40|16443.05
07:34:42|16443.08
07:34:43|16442.84
07:34:43|16442.41
07:34:44|16442.35
07:34:45|16442.31
07:34:46|16442.2
07:34:48|16442.52
07:34:48|16442.5
07:34:49|16442.44
07:34:50|16445.73
07:34:52|16445.66
07:34:52|16445.89
07:34:53|16445.94
07:34:54|16445.13
07:34:55|16444.35
07:34:56|16444.88
07:34:57|16444.74
07:34:58|16445.25
07:35:00|16446.08
07:35:01|16446.39
07:35:01|16449.15
07:35:02|16450.12
07:35:04|16448.23
07:35:05|16447.37
07:35:06|16447.53
07:35:07|16447.07
07:35:08|16447.45
07:35:09|16446.87
07:35:11|16446.86
07:35:12|16446.16
07:35:13|16446.12
07:35:14|16446.76
07:35:15|16446.93
07:35:16|16447.55
07:35:17|16447.43
07:35:18|16447.79
07:35:19|16448.55
07:35:21|16447.9
07:35:22|16447.16
07:35:23|16446.58
07:35:25|16446.8
07:35:26|16446.52
07:35:26|16446.62
07:35:27|16446.74
07:35:29|16447.63
07:35:30|16447.66
07:35:31|16447.77
07:35:32|16447.76
07:35:33|16447.75
07:35:34|16447.59
07:35:35|16446.07
07:35:36|16446.
07:35:37|16446.43
07:35:38|16446.87
07:35:39|16446.41
07:35:40|16446.39
07:35:41|16445.57
07:35:42|16455.39
07:35:43|16453.06
07:35:44|16454.
07:35:45|16453.65
07:35:46|16455.32
07:35:47|16455.05
07:35:48|16454.99
07:35:49|16455.26
07:35:50|16455.76
07:35:51|16455.57
07:35:52|16455.63
07:35:53|16455.67
07:35:54|16455.39
07:35:55|16455.24
07:35:56|16455.43
07:35:57|16454.92
07:35:58|16452.55
07:35:59|16452.89
07:36:00|16452.79
07:36:01|16449.7
07:36:02|16450.37
07:36:03|16451.13
07:36:04|16451.78
07:36:05|16451.43
07:36:06|16450.86
07:36:07|16449.1
07:36:08|16449.36
07:36:09|16448.96
07:36:10|16450.24
07:36:12|16450.63
07:36:13|16450.23
07:36:15|16450.16
07:36:15|16450.1
07:36:16|16450.31
07:36:17|16450.45
07:36:18|16450.75
07:36:20|16451.73
07:36:21|16451.75
07:36:22|16451.95
07:36:23|16451.28
07:36:24|16451.
07:36:25|16451.77
07:36:26|16451.5
07:36:27|16451.75
07:36:28|16451.52
07:36:29|16451.06
07:36:30|16450.83
07:36:31|16451.49
07:36:33|16453.44
07:36:33|16453.53
07:36:35|16455.42
07:36:36|16454.38
07:36:37|16455.18
07:36:38|16456.26
07:36:39|16455.79
07:36:41|16457.12
07:36:42|16456.27
07:36:42|16455.73
07:36:44|16455.97
07:36:45|16456.08
07:36:46|16456.63
07:36:47|16456.56
07:36:47|16457.2
07:36:49|16457.93
07:36:50|16457.54
07:36:51|16456.8
07:36:52|16459.79
07:36:53|16463.28
07:36:54|16463.1
07:36:56|16460.66
07:36:56|16460.19
07:36:57|16459.89
07:36:58|16459.08
07:37:00|16459.68
07:37:00|16459.73
07:37:01|16459.79
07:37:02|16458.86
07:37:03|16457.66
07:37:05|16457.99
07:37:06|16457.56
07:37:07|16457.61
07:37:08|16457.99
07:37:09|16456.96
07:37:10|16460.74
07:37:11|16460.84
07:37:13|16461.25
07:37:14|16460.81
07:37:16|16463.38
07:37:16|16463.33
07:37:18|16463.02
07:37:19|16463.75
07:37:20|16464.09
07:37:20|16463.04
07:37:21|16463.73
07:37:23|16462.6
07:37:24|16463.13
07:37:25|16463.67
07:37:26|16463.29
07:37:27|16463.19
07:37:29|16461.02
07:37:30|16461.46
07:37:30|16460.39
07:37:31|16459.82
07:37:32|16459.94
07:37:33|16459.61
07:37:34|16460.13
07:37:35|16460.84
07:37:37|16460.7
07:37:38|16461.21
07:37:38|16459.
07:37:39|16460.35
07:37:40|16460.08
07:37:42|16460.02
07:37:43|16459.59
07:37:44|16459.89
07:37:45|16459.45
07:37:45|16459.18
07:37:47|16460.09
07:37:48|16460.73
07:37:48|16460.2
07:37:51|16459.46
07:37:51|16459.65
07:37:52|16460.
07:37:53|16460.12
07:37:55|16460.21
07:37:55|16460.02
07:37:56|16460.57
07:37:58|16462.39
07:38:00|16462.15
07:38:00|16462.43
07:38:01|16462.52
07:38:02|16463.33
07:38:03|16463.73
07:38:05|16463.53
07:38:05|16463.82
07:38:06|16463.75
07:38:07|16463.4
07:38:08|16463.55
07:38:10|16463.41
07:38:10|16463.69
07:38:11|16463.4
07:38:12|16465.07
07:38:13|16464.51
07:38:14|16464.93
07:38:15|16465.26
07:38:16|16464.66
07:38:17|16465.06
07:38:19|16465.25
07:38:20|16468.68
07:38:21|16467.36
07:38:21|16467.5
07:38:22|16466.53
07:38:23|16464.27
07:38:25|16463.02
07:38:26|16463.95
07:38:27|16463.32
07:38:28|16464.09
07:38:29|16462.94
07:38:30|16463.74
07:38:31|16463.51
07:38:32|16460.37
07:38:33|16457.
07:38:34|16457.59
07:38:35|16457.76
07:38:36|16458.41
07:38:37|16458.04
07:38:38|16459.96
07:38:39|16463.2
07:38:40|16459.5
07:38:41|16459.88
07:38:41|16459.95
07:38:43|16460.26
07:38:44|16459.99
07:38:45|16458.8
07:38:45|16459.19
07:38:47|16456.13
07:38:47|16455.11
07:38:50|16454.27
07:38:50|16454.52
07:38:51|16454.05
07:38:52|16454.31
07:38:53|16453.8
07:38:55|16454.45
07:38:56|16454.88
07:38:57|16454.68
07:38:58|16456.9
07:38:59|16456.91
07:39:00|16456.62
07:39:01|16457.57
07:39:03|16455.85
07:39:03|16455.22
07:39:04|16454.58
07:39:06|16457.69
07:39:06|16457.89
07:39:08|16457.6
07:39:09|16459.57
07:39:11|16461.11
07:39:13|16461.26
07:39:14|16460.99
07:39:16|16460.2
07:39:16|16459.78
07:39:17|16459.18
07:39:18|16458.84
07:39:20|16459.62
07:39:22|16459.87
07:39:22|16459.72
07:39:23|16459.
07:39:24|16458.24
07:39:26|16457.97
07:39:26|16458.4
07:39:28|16457.02
07:39:28|16456.67
07:39:29|16456.19
07:39:31|16456.8
07:39:33|16456.19
07:39:33|16455.47
07:39:34|16455.29
07:39:35|16455.39
07:39:36|16455.97
07:39:37|16455.63
07:39:38|16456.
07:39:39|16456.27
07:39:41|16456.08
07:39:42|16455.01
07:39:43|16455.03
07:39:44|16454.42
07:39:45|16454.73
07:39:46|16456.75
07:39:47|16457.27
07:39:48|16457.1
07:39:49|16457.1
07:39:50|16456.94
07:39:51|16456.55
07:39:52|16457.3
07:39:53|16456.22
07:39:54|16456.48
07:39:55|16456.25
07:39:56|16456.36
07:39:57|16454.65
07:39:58|16456.29
07:39:59|16456.05
07:40:00|16456.92
07:40:01|16456.82
07:40:03|16457.14
07:40:04|16456.72
07:40:05|16456.09
07:40:06|16455.52
07:40:07|16454.25
07:40:08|16455.06
07:40:09|16454.42
07:40:10|16451.34
07:40:11|16453.39
07:40:12|16451.39
07:40:13|16451.57
07:40:14|16453.65
07:40:15|16453.22
07:40:16|16452.81
07:40:17|16452.29
07:40:18|16454.5
07:40:20|16457.62
07:40:21|16456.05
07:40:22|16455.91
07:40:23|16456.65
07:40:25|16455.26
07:40:25|16455.82
07:40:26|16455.97
07:40:27|16456.72
07:40:28|16456.49
07:40:29|16457.1
07:40:30|16456.47
07:40:32|16457.39
07:40:33|16457.14
07:40:34|16457.12
07:40:35|16457.34
07:40:37|16457.2
07:40:37|16457.25
07:40:38|16457.72
07:40:39|16457.95
07:40:40|16456.51
07:40:41|16456.37
07:40:42|16457.29
07:40:43|16456.68
07:40:44|16456.74
07:40:45|16456.62
07:40:47|16457.3
07:40:47|16456.64
07:40:49|16458.25
07:40:50|16458.31
07:40:51|16458.43
07:40:52|16458.03
07:40:53|16456.55
07:40:54|16456.73
07:40:55|16456.31
07:40:56|16456.76
07:40:57|16456.89
07:40:59|16456.89
07:40:59|16457.02
07:41:00|16456.62
07:41:01|16456.94
07:41:02|16458.24
07:41:04|16457.95
07:41:05|16457.48
07:41:06|16458.19
07:41:07|16458.92
07:41:08|16458.52
07:41:10|16458.01
07:41:11|16458.95
07:41:12|16457.79
07:41:13|16457.74
07:41:14|16457.61
07:41:15|16456.82
07:41:17|16457.33
07:41:17|16457.82
07:41:18|16458.15
07:41:19|16457.33
07:41:22|16457.76
07:41:22|16457.43
07:41:23|16455.99
07:41:24|16456.83
07:41:26|16456.13
07:41:26|16454.03
07:41:28|16453.63
07:41:30|16454.07
07:41:30|16453.87
07:41:31|16453.39
07:41:33|16453.83
07:41:33|16453.47
07:41:34|16454.12
07:41:35|16454.38
07:41:37|16453.59
07:41:38|16453.21
07:41:38|16453.43
07:41:40|16452.78
07:41:41|16452.5
07:41:41|16452.63
07:41:43|16452.99
07:41:44|16453.26
07:41:46|16452.57
07:41:46|16452.79
07:41:47|16452.34
07:41:48|16452.19
07:41:49|16452.17
07:41:50|16452.5
07:41:51|16452.49
07:41:52|16452.99
07:41:53|16452.85
07:41:54|16453.01
07:41:55|16452.49
07:41:56|16452.51
07:41:58|16453.29
07:41:58|16453.12
07:41:59|16453.37
07:42:00|16453.33
07:42:01|16454.04
07:42:03|16454.82
07:42:04|16454.33
07:42:05|16454.38
07:42:06|16454.57
07:42:06|16454.53
07:42:07|16454.33
07:42:10|16456.26
07:42:10|16454.9
07:42:11|16455.09
07:42:12|16455.59
07:42:13|16456.16
07:42:14|16455.74
07:42:15|16457.97
07:42:17|16457.31
07:42:18|16458.31
07:42:19|16457.31
07:42:20|16457.24
07:42:22|16456.87
07:42:23|16456.97
07:42:24|16457.2
07:42:25|16456.46
07:42:26|16456.46
07:42:28|16456.72
07:42:28|16456.47
07:42:29|16456.89
07:42:30|16456.94
07:42:31|16456.99
07:42:32|16456.49
07:42:33|16457.02
07:42:34|16456.69
07:42:35|16456.8
07:42:36|16456.09
07:42:37|16456.45
07:42:38|16456.44
07:42:39|16455.94
07:42:40|16457.37
07:42:41|16456.55
07:42:42|16456.54
07:42:44|16457.14
07:42:44|16457.16
07:42:45|16457.91
07:42:46|16458.11
07:42:47|16457.74
07:42:48|16458.11
07:42:50|16456.91
07:42:50|16456.75
07:42:51|16456.57
07:42:52|16456.65
07:42:53|16457.44
07:42:54|16457.09
07:42:55|16457.55
07:42:56|16456.25
07:42:57|16456.59
07:42:58|16456.7
07:42:59|16456.31
07:43:01|16457.24
07:43:01|16457.14
07:43:02|16457.09
07:43:03|16457.
07:43:04|16457.25
07:43:05|16456.6
07:43:07|16456.77
07:43:08|16457.41
07:43:09|16457.35
07:43:10|16457.75
07:43:11|16457.7
07:43:12|16457.2
07:43:14|16457.54
07:43:14|16457.18
07:43:15|16457.25
07:43:16|16457.07
07:43:18|16456.42
07:43:20|16456.91
07:43:20|16455.73
07:43:22|16455.43
07:43:22|16456.09
07:43:24|16456.17
07:43:25|16456.47
07:43:26|16457.17
07:43:26|16456.32
07:43:27|16456.54
07:43:29|16456.97
07:43:31|16457.61
07:43:31|16457.38
07:43:33|16457.77
07:43:34|16458.47
07:43:35|16458.11
07:43:35|16458.1
07:43:36|16458.66
07:43:37|16457.83
07:43:39|16457.37
07:43:40|16457.36
07:43:40|16456.59
07:43:41|16456.54
07:43:44|16457.54
07:43:45|16457.22
07:43:46|16458.11
07:43:47|16457.93
07:43:47|16458.41
07:43:49|16457.61
07:43:49|16457.93
07:43:51|16458.05
07:43:52|16458.07
07:43:53|16457.04
07:43:53|16457.08
07:43:55|16457.23
07:43:56|16456.82
07:43:57|16457.04
07:43:58|16457.09
07:43:59|16457.03
07:44:00|16457.05
07:44:00|16457.09
07:44:01|16456.94
07:44:02|16456.82
07:44:05|16456.6
07:44:05|16456.44
07:44:06|16456.94
07:44:07|16456.45
07:44:08|16456.49
07:44:09|16456.82
07:44:10|16457.06
07:44:11|16457.62
07:44:12|16458.25
07:44:13|16457.01
07:44:14|16457.61
07:44:15|16457.66
07:44:16|16458.02
07:44:17|16457.61
07:44:19|16457.32
07:44:20|16457.53
07:44:21|16458.49
07:44:22|16460.14
07:44:23|16460.93
07:44:24|16461.78
07:44:26|16463.21
07:44:27|16462.33
07:44:28|16462.35
07:44:29|16462.16
07:44:30|16461.71
07:44:31|16461.42
07:44:32|16461.6
07:44:33|16461.17
07:44:34|16462.49
07:44:35|16462.57
07:44:36|16462.98
07:44:37|16462.4
07:44:38|16461.04
07:44:39|16461.97
07:44:40|16462.28
07:44:41|16462.6
07:44:42|16461.8
07:44:44|16459.85
07:44:45|16459.51
07:44:46|16459.55
07:44:47|16458.12
07:44:48|16458.52
07:44:49|16458.15
07:44:50|16458.87
07:44:51|16458.73
07:44:52|16458.78
07:44:53|16458.62
07:44:55|16458.52
07:44:55|16458.17
07:44:56|16457.98
07:44:57|16458.15
07:44:59|16458.94
07:44:59|16458.96
07:45:01|16459.82
07:45:02|16459.22
07:45:03|16459.22
07:45:04|16458.93
07:45:05|16459.72
07:45:07|16459.95
07:45:07|16459.5
07:45:09|16460.12
07:45:10|16459.78
07:45:11|16458.26
07:45:12|16458.26
07:45:14|16457.96
07:45:15|16459.59
07:45:16|16459.79
07:45:17|16460.06
07:45:18|16460.15
07:45:19|16460.58
07:45:20|16460.78
07:45:21|16460.25
07:45:23|16461.12
07:45:24|16460.61
07:45:26|16461.18
07:45:26|16464.19
07:45:27|16464.76
07:45:28|16465.1
07:45:30|16464.25
07:45:31|16463.65
07:45:31|16463.93
07:45:33|16464.16
07:45:34|16465.01
07:45:35|16465.26
07:45:36|16465.22
07:45:37|16466.75
07:45:38|16465.75
07:45:39|16466.65
07:45:40|16465.02
07:45:41|16464.54
07:45:42|16464.91
07:45:43|16465.06
07:45:44|16464.6
07:45:45|16464.08
07:45:46|16464.29
07:45:46|16465.96
07:45:47|16462.28
07:45:49|16462.51
07:45:50|16464.03
07:45:51|16463.11
07:45:52|16462.79
07:45:53|16464.06
07:45:54|16463.15
07:45:55|16464.04
07:45:56|16463.61
07:45:57|16462.53
07:45:59|16463.86
07:45:59|16464.19
07:46:00|16463.97
07:46:03|16463.
07:46:03|16463.41
07:46:04|16463.74
07:46:06|16463.67
07:46:06|16463.86
07:46:09|16464.8
07:46:10|16465.23
07:46:11|16464.88
07:46:11|16465.19
07:46:13|16465.24
07:46:13|16465.02
07:46:15|16465.5
07:46:15|16465.38
07:46:16|16466.09
07:46:18|16465.34
07:46:18|16465.82
07:46:20|16467.49
07:46:22|16465.61
07:46:22|16466.08
07:46:23|16468.87
07:46:25|16472.51
07:46:25|16473.64
07:46:27|16472.75
07:46:28|16470.83
07:46:29|16469.9
07:46:30|16471.45
07:46:31|16471.01
07:46:32|16470.42
07:46:33|16470.31
07:46:34|16470.44
07:46:35|16471.41
07:46:36|16470.07
07:46:37|16470.48
07:46:38|16470.77
07:46:39|16469.64
07:46:40|16469.74
07:46:41|16469.82
07:46:42|16470.36
07:46:43|16469.89
07:46:44|16469.89
07:46:45|16470.91
07:46:46|16470.95
07:46:47|16472.92
07:46:49|16471.03
07:46:49|16471.76
07:46:51|16470.59
07:46:52|16468.92
07:46:53|16469.03
07:46:54|16468.07
07:46:55|16468.94
07:46:56|16468.78
07:46:57|16469.68
07:46:58|16469.19
07:46:59|16469.27
07:47:01|16468.77
07:47:01|16467.96
07:47:03|16468.63
07:47:03|16469.19
07:47:05|16469.4
07:47:07|16468.38
07:47:07|16468.95
07:47:08|16469.19
07:47:09|16468.63
07:47:10|16469.24
07:47:12|16468.84
07:47:12|16468.58
07:47:14|16467.13
07:47:14|16468.05
07:47:16|16467.13
07:47:17|16467.6
07:47:18|16464.84
07:47:19|16464.8
07:47:20|16464.59
07:47:21|16465.13
07:47:22|16465.37
07:47:23|16465.18
07:47:24|16467.14
07:47:25|16466.67
07:47:26|16467.32
07:47:27|16467.21
07:47:29|16468.15
07:47:29|16466.44
07:47:31|16467.9
07:47:32|16468.48
07:47:32|16467.19
07:47:34|16466.94
07:47:34|16467.13
07:47:36|16467.1
07:47:37|16467.59
07:47:38|16466.32
07:47:39|16468.35
07:47:40|16466.37
07:47:41|16466.94
07:47:42|16467.57
07:47:43|16467.9
07:47:44|16467.73
07:47:45|16468.96
07:47:46|16467.7
07:47:47|16467.94
07:47:48|16467.87
07:47:49|16468.3
07:47:50|16468.37
07:47:51|16468.54
07:47:52|16469.64
07:47:53|16471.27
07:47:54|16471.65
07:47:55|16471.47
07:47:56|16471.58
07:47:57|16471.87
07:47:58|16471.95
07:47:59|16472.78
07:48:00|16473.05
07:48:01|16474.18
07:48:02|16471.49
07:48:03|16471.92
07:48:04|16469.98
07:48:05|16469.05
07:48:06|16468.45
07:48:07|16468.
07:48:08|16466.82
07:48:09|16466.25
07:48:10|16466.74
07:48:11|16466.21
07:48:12|16466.
07:48:13|16467.03
07:48:14|16466.22
07:48:15|16466.59
07:48:16|16467.21
07:48:17|16466.3
07:48:18|16466.51
07:48:19|16466.84
07:48:20|16465.66
07:48:21|16465.66
07:48:23|16465.94
07:48:24|16465.
07:48:25|16464.2
07:48:27|16464.79
07:48:28|16464.51
07:48:29|16464.96
07:48:30|16464.55
07:48:31|16464.77
07:48:32|16463.66
07:48:33|16463.73
07:48:34|16463.66
07:48:35|16463.2
07:48:36|16463.01
07:48:37|16460.79
07:48:38|16460.02
07:48:39|16460.01
07:48:41|16460.07
07:48:41|16460.03
07:48:43|16459.61
07:48:44|16461.27
07:48:45|16460.94
07:48:46|16460.99
07:48:47|16462.25
07:48:48|16462.41
07:48:49|16463.27
07:48:50|16463.23
07:48:51|16462.62
07:48:52|16465.51
07:48:53|16464.01
07:48:55|16465.8
07:48:55|16466.23
07:48:57|16466.43
07:48:58|16466.53
07:48:59|16465.97
07:48:59|16468.04
07:49:00|16467.62
07:49:01|16468.7
07:49:03|16465.47
07:49:04|16464.32
07:49:05|16462.76
07:49:06|16462.71
07:49:07|16461.26
07:49:08|16462.19
07:49:09|16463.25
07:49:10|16462.78
07:49:11|16463.59
07:49:12|16462.85
07:49:14|16462.31
07:49:14|16461.67
07:49:15|16462.42
07:49:17|16462.48
07:49:17|16462.36
07:49:18|16461.7
07:49:20|16460.8
07:49:20|16461.62
07:49:21|16461.88
07:49:22|16461.43
07:49:24|16461.44
07:49:24|16461.54
07:49:26|16461.14
07:49:28|16460.36
07:49:29|16460.22
07:49:30|16459.62
07:49:31|16458.7
07:49:33|16459.53
07:49:34|16459.12
07:49:35|16459.47
07:49:36|16460.77
07:49:36|16461.22
07:49:38|16460.98
07:49:38|16460.81
07:49:40|16459.01
07:49:40|16461.07
07:49:41|16460.73
07:49:43|16460.84
07:49:44|16460.48
07:49:44|16459.75
07:49:45|16459.92
07:49:46|16459.74
07:49:48|16460.01
07:49:49|16459.57
07:49:50|16461.15
07:49:52|16461.1
07:49:54|16460.59
07:49:55|16461.06
07:49:55|16459.8
07:49:57|16460.48
07:49:57|16460.94
07:49:58|16461.11
07:50:00|16460.89
07:50:00|16460.99
07:50:01|16461.23
07:50:03|16462.34
07:50:03|16462.08
07:50:04|16462.26
07:50:06|16461.25
07:50:07|16460.66
07:50:08|16461.61
07:50:09|16460.7
07:50:10|16461.06
07:50:11|16460.83
07:50:12|16460.2
07:50:13|16459.94
07:50:14|16458.81
07:50:16|16458.46
07:50:16|16460.6
07:50:18|16459.16
07:50:19|16459.34
07:50:20|16459.77
07:50:21|16459.31
07:50:22|16458.89
07:50:23|16458.79
07:50:24|16458.69
07:50:25|16458.72
07:50:26|16458.6
07:50:27|16458.34
07:50:28|16458.7
07:50:30|16458.32
07:50:31|16459.33
07:50:31|16458.29
07:50:32|16458.89
07:50:34|16458.77
07:50:34|16458.66
07:50:35|16458.66
07:50:36|16458.89
07:50:38|16458.37
07:50:38|16459.59
07:50:40|16458.66
07:50:40|16458.61
07:50:42|16459.83
07:50:42|16460.19
07:50:43|16460.01
07:50:44|16460.83
07:50:45|16459.65
07:50:47|16459.34
07:50:47|16458.51
07:50:48|16458.
07:50:49|16457.84
07:50:51|16458.13
07:50:51|16458.37
07:50:53|16458.43
07:50:54|16458.49
07:50:55|16457.77
07:50:56|16457.97
07:50:57|16457.78
07:50:58|16457.92
07:51:00|16457.94
07:51:01|16459.62
07:51:02|16460.01
07:51:03|16459.04
07:51:05|16459.62
07:51:05|16459.68
07:51:06|16459.04
07:51:08|16459.03
07:51:08|16459.31
07:51:09|16459.3
07:51:11|16459.09
07:51:11|16459.16
07:51:12|16459.33
07:51:14|16459.33
07:51:16|16459.86
07:51:16|16460.29
07:51:17|16459.95
07:51:18|16460.65
07:51:19|16460.64
07:51:21|16460.51
07:51:22|16460.84
07:51:23|16460.78
07:51:24|16459.97
07:51:25|16459.58
07:51:25|16460.93
07:51:28|16461.03
07:51:29|16460.84
07:51:30|16460.68
07:51:31|16461.02
07:51:32|16461.02
07:51:34|16460.98
07:51:35|16461.09
07:51:35|16461.09
07:51:37|16460.95
07:51:39|16460.51
07:51:41|16461.2
07:51:41|16461.16
07:51:42|16461.53
07:51:43|16461.17
07:51:45|16461.22
07:51:45|16460.83
07:51:47|16461.12
07:51:48|16461.53
07:51:48|16461.06
07:51:49|16461.11
07:51:50|16461.37
07:51:52|16461.38
07:51:52|16461.97
07:51:54|16460.7
07:51:56|16461.47
07:51:56|16461.43
07:51:57|16461.41
07:51:58|16461.99
07:51:59|16461.21
07:52:00|16462.
07:52:01|16462.
07:52:03|16461.22
07:52:04|16462.31
07:52:05|16461.14
07:52:05|16462.08
07:52:07|16462.11
07:52:08|16461.32
07:52:09|16461.34
07:52:10|16461.3
07:52:10|16461.23
07:52:11|16460.72
07:52:12|16461.26
07:52:13|16461.24
07:52:15|16461.74
07:52:15|16460.96
07:52:17|16461.78
07:52:18|16461.63
07:52:19|16461.75
07:52:20|16461.96
07:52:21|16461.6
07:52:22|16461.42
07:52:23|16462.
07:52:24|16461.46
07:52:25|16461.01
07:52:27|16463.81
07:52:28|16464.24
07:52:30|16463.41
07:52:30|16463.81
07:52:31|16464.19
07:52:32|16463.81
07:52:33|16464.01
07:52:34|16463.43
07:52:35|16463.69
07:52:37|16463.44
07:52:39|16463.32
07:52:39|16463.47
07:52:40|16463.39
07:52:41|16463.03
07:52:43|16464.28
07:52:43|16463.65
07:52:45|16463.53
07:52:45|16463.68
07:52:46|16462.41
07:52:47|16462.43
07:52:49|16462.24
07:52:49|16461.3
07:52:52|16461.59
07:52:52|16461.21
07:52:53|16461.58
07:52:54|16462.16
07:52:55|16462.32
07:52:56|16462.39
07:52:58|16462.03
07:52:59|16462.38
07:53:00|16462.78
07:53:01|16463.58
07:53:02|16463.22
07:53:03|16463.59
07:53:03|16463.89
07:53:05|16463.64
07:53:05|16463.49
07:53:06|16462.94
07:53:08|16462.94
07:53:10|16463.13
07:53:10|16462.19
07:53:11|16462.4
07:53:12|16461.71
07:53:13|16461.92
07:53:14|16463.15
07:53:15|16463.5
07:53:16|16463.04
07:53:17|16462.76
07:53:18|16463.61
07:53:19|16463.75
07:53:20|16463.34
07:53:21|16463.46
07:53:22|16463.58
07:53:23|16463.87
07:53:24|16464.03
07:53:25|16463.59
07:53:26|16466.38
07:53:27|16464.56
07:53:28|16464.54
07:53:30|16464.62
07:53:31|16464.04
07:53:32|16464.07
07:53:33|16464.06
07:53:34|16464.52
07:53:35|16464.51
07:53:37|16464.21
07:53:38|16464.9
07:53:39|16464.54
07:53:40|16464.55
07:53:41|16464.31
07:53:43|16464.16
07:53:43|16464.2
07:53:45|16464.76
07:53:45|16465.63
07:53:46|16464.94
07:53:47|16465.
07:53:48|16464.99
07:53:49|16464.2
07:53:50|16465.18
07:53:52|16465.81
07:53:53|16465.74
07:53:54|16465.28
07:53:56|16465.34
07:53:57|16464.89
07:53:58|16465.21
07:53:59|16466.8
07:53:59|16465.27
07:54:00|16466.01
07:54:02|16466.5
07:54:02|16465.92
07:54:05|16466.74
07:54:05|16466.74
07:54:06|16466.14
07:54:07|16466.15
07:54:08|16467.03
07:54:10|16467.55
07:54:10|16468.18
07:54:11|16468.19
07:54:13|16466.68
07:54:14|16467.41
07:54:15|16467.64
07:54:16|16467.02
07:54:17|16467.16
07:54:18|16467.52
07:54:20|16467.33
07:54:20|16467.39
07:54:21|16467.44
07:54:23|16467.01
07:54:24|16467.59
07:54:25|16468.15
07:54:26|16468.1
07:54:27|16467.59
07:54:28|16470.14
07:54:30|16469.46
07:54:31|16470.23
07:54:32|16469.78
07:54:33|16469.79
07:54:34|16468.64
07:54:35|16469.16
07:54:36|16468.96
07:54:37|16467.06
07:54:38|16465.74
07:54:39|16466.85
07:54:40|16465.7
07:54:41|16465.2
07:54:42|16464.97
07:54:43|16464.67
07:54:44|16463.08
07:54:45|16462.13
07:54:46|16461.94
07:54:48|16460.19
07:54:48|16460.01
07:54:49|16460.67
07:54:50|16460.34
07:54:52|16462.09
07:54:53|16461.7
07:54:55|16462.22
07:54:55|16462.6
07:54:56|16463.04
07:54:57|16463.26
07:54:58|16464.16
07:54:59|16463.68
07:55:00|16464.37
07:55:01|16463.75
07:55:02|16464.37
07:55:03|16463.7
07:55:04|16463.72
07:55:05|16463.85
07:55:06|16463.85
07:55:07|16463.56
07:55:08|16464.22
07:55:09|16463.68
07:55:10|16463.6
07:55:12|16463.65
07:55:12|16463.89
07:55:14|16464.11
07:55:14|16463.87
07:55:16|16463.85
07:55:17|16463.99
07:55:17|16463.38
07:55:19|16463.41
07:55:20|16463.42
07:55:21|16463.24
07:55:22|16463.39
07:55:23|16463.53
07:55:24|16463.34
07:55:24|16462.92
07:55:25|16463.26
07:55:27|16462.58
07:55:27|16463.12
07:55:28|16462.9
07:55:29|16461.75
07:55:31|16461.09
07:55:31|16460.94
07:55:33|16460.67
07:55:34|16460.93
07:55:36|16460.67
07:55:37|16460.77
07:55:38|16460.67
07:55:39|16460.65
07:55:40|16460.88
07:55:41|16461.03
07:55:42|16460.19
07:55:43|16460.05
07:55:44|16459.86
07:55:45|16459.77
07:55:46|16460.47
07:55:47|16460.12
07:55:48|16460.23
07:55:49|16460.01
07:55:50|16460.14
07:55:51|16460.2
07:55:52|16460.25
07:55:53|16460.
07:55:54|16461.08
07:55:55|16460.46
07:55:56|16460.96
07:55:57|16461.04
07:55:58|16461.45
07:55:59|16459.56
07:56:00|16460.69
07:56:01|16460.39
07:56:02|16459.46
07:56:04|16460.92
07:56:04|16460.92
07:56:05|16459.8
07:56:07|16459.79
07:56:08|16460.25
07:56:08|16459.83
07:56:10|16459.83
07:56:11|16459.71
07:56:12|16459.01
07:56:13|16458.36
07:56:14|16458.79
07:56:15|16459.08
07:56:15|16458.73
07:56:17|16459.44
07:56:17|16459.91
07:56:19|16460.24
07:56:20|16460.14
07:56:20|16460.15
07:56:21|16460.61
07:56:23|16460.37
07:56:24|16459.86
07:56:25|16459.41
07:56:26|16458.94
07:56:27|16458.85
07:56:28|16460.12
07:56:29|16459.41
07:56:30|16459.56
07:56:31|16459.75
07:56:32|16460.26
07:56:33|16460.27
07:56:34|16463.26
07:56:35|16463.51
07:56:36|16461.37
07:56:37|16460.95
07:56:39|16461.05
07:56:39|16461.05
07:56:41|16461.16
07:56:42|16460.67
07:56:43|16460.99
07:56:44|16460.99
07:56:44|16461.09
07:56:46|16461.81
07:56:47|16461.57
07:56:49|16461.87
07:56:49|16461.58
07:56:50|16461.82
07:56:51|16462.41
07:56:52|16462.39
07:56:53|16461.51
07:56:54|16461.52
07:56:56|16461.11
07:56:57|16461.96
07:56:57|16461.92
07:56:59|16461.93
07:56:59|16462.52
07:57:00|16462.17
07:57:01|16462.15
07:57:03|16462.55
07:57:03|16462.45
07:57:04|16462.38
07:57:06|16464.16
07:57:07|16464.34
07:57:08|16464.26
07:57:09|16463.85
07:57:10|16463.15
07:57:11|16463.01
07:57:12|16463.14
07:57:13|16463.48
07:57:14|16463.49
07:57:16|16461.84
07:57:16|16461.11
07:57:18|16461.47
07:57:19|16461.58
07:57:19|16461.32
07:57:20|16461.19
07:57:21|16461.5
07:57:24|16461.09
07:57:25|16461.19
07:57:26|16461.4
07:57:27|16461.69
07:57:28|16462.35
07:57:29|16462.11
07:57:30|16461.07
07:57:31|16461.6
07:57:33|16461.42
07:57:34|16461.62
07:57:35|16461.82
07:57:36|16460.39
07:57:36|16460.64
07:57:38|16460.95
07:57:38|16460.91
07:57:39|16460.85
07:57:40|16459.91
07:57:42|16459.66
07:57:44|16460.11
07:57:44|16459.93
07:57:45|16459.82
07:57:46|16460.36
07:57:47|16459.83
07:57:49|16459.37
07:57:50|16459.78
07:57:51|16458.73
07:57:51|16458.95
07:57:52|16458.38
07:57:53|16459.62
07:57:55|16459.71
07:57:56|16458.78
07:57:57|16458.6
07:57:57|16456.2
07:57:58|16456.74
07:58:00|16456.97
07:58:01|16456.62
07:58:02|16456.79
07:58:03|16456.38
07:58:04|16456.02
07:58:05|16456.44
07:58:06|16455.43
07:58:07|16455.63
07:58:08|16456.
07:58:09|16456.42
07:58:10|16457.1
07:58:11|16456.77
07:58:12|16457.01
07:58:13|16456.89
07:58:14|16457.09
07:58:15|16457.1
07:58:16|16457.1
07:58:17|16456.97
07:58:18|16457.16
07:58:19|16457.37
07:58:20|16457.04
07:58:21|16456.59
07:58:23|16455.78
07:58:23|16455.47
07:58:24|16455.01
07:58:25|16455.42
07:58:26|16455.06
07:58:27|16455.48
07:58:28|16452.71
07:58:29|16453.34
07:58:30|16453.16
07:58:31|16453.01
07:58:32|16452.83
07:58:33|16451.17
07:58:35|16452.57
07:58:35|16451.16
07:58:36|16452.84
07:58:38|16452.6
07:58:39|16454.26
07:58:40|16454.36
07:58:41|16457.49
07:58:42|16458.12
07:58:43|16457.91
07:58:44|16457.55
07:58:45|16457.92
07:58:46|16457.89
07:58:47|16457.82
07:58:48|16457.55
07:58:49|16457.3
07:58:50|16457.24
07:58:51|16457.71
07:58:53|16457.99
07:58:54|16457.51
07:58:54|16458.38
07:58:55|16459.33
07:58:56|16459.52
07:58:58|16459.51
07:58:59|16462.41
07:59:00|16461.35
07:59:01|16461.62
07:59:02|16462.44
07:59:04|16464.55
07:59:05|16464.02
07:59:06|16463.31
07:59:08|16462.6
07:59:08|16463.23
07:59:09|16463.43
07:59:10|16463.13
07:59:11|16463.44
07:59:13|16463.71
07:59:14|16463.59
07:59:15|16463.53
07:59:16|16463.65
07:59:17|16464.21
07:59:18|16465.48
07:59:19|16466.41
07:59:20|16466.32
07:59:21|16467.42
07:59:22|16467.3
07:59:23|16467.61
07:59:24|16466.84
07:59:26|16467.8
07:59:27|16467.19
07:59:27|16466.81
07:59:28|16466.1
07:59:29|16465.85
07:59:30|16466.44
07:59:32|16465.59
07:59:33|16465.99
07:59:34|16466.02
07:59:34|16466.03
07:59:35|16466.81
07:59:37|16465.86
07:59:38|16465.34
07:59:39|16465.47
07:59:40|16465.63
07:59:41|16464.99
07:59:43|16464.08
07:59:44|16464.18
07:59:45|16463.39
07:59:46|16463.39
07:59:47|16462.98
07:59:48|16462.68
07:59:49|16463.23
07:59:50|16461.19
07:59:51|16461.63
07:59:52|16461.46
07:59:53|16462.46
07:59:54|16461.97
07:59:55|16461.97
07:59:56|16460.51
07:59:58|16461.19
07:59:59|16461.59
07:59:59|16460.96
08:00:01|16461.81
08:00:02|16462.45
08:00:03|16463.43
08:00:04|16463.15
08:00:05|16463.46
08:00:06|16465.11
08:00:07|16463.95
08:00:09|16464.44
08:00:09|16464.74
08:00:11|16464.57
08:00:12|16465.3
08:00:13|16466.04
08:00:13|16466.46
08:00:15|16465.72
08:00:16|16466.42
08:00:16|16465.31
08:00:18|16466.52
08:00:19|16465.58
08:00:20|16465.31
08:00:21|16466.21
08:00:22|16466.83
08:00:23|16466.85
08:00:25|16466.2
08:00:25|16465.03
08:00:27|16466.12
08:00:28|16466.12
08:00:29|16465.44
08:00:30|16464.5
08:00:31|16465.33
08:00:32|16465.66
08:00:33|16465.35
08:00:34|16464.61
08:00:36|16464.94
08:00:37|16462.67
08:00:38|16462.88
08:00:39|16462.39
08:00:40|16461.93
08:00:41|16461.61
08:00:41|16461.7
08:00:42|16460.9
08:00:44|16461.08
08:00:45|16461.91
08:00:46|16462.33
08:00:47|16462.47
08:00:48|16464.46
08:00:49|16463.48
08:00:50|16463.18
08:00:51|16463.24
08:00:52|16463.85
08:00:53|16464.16
08:00:54|16464.99
08:00:55|16464.75
08:00:56|16464.57
08:00:57|16464.32
08:00:58|16463.56
08:00:59|16463.86
08:01:00|16463.84
08:01:01|16465.73
08:01:02|16465.31
08:01:04|16465.33
08:01:04|16465.64
08:01:06|16465.27
08:01:07|16465.54
08:01:08|16465.18
08:01:09|16465.39
08:01:10|16465.73
08:01:11|16465.13
08:01:12|16465.32
08:01:13|16465.41
08:01:14|16465.22
08:01:15|16464.7
08:01:16|16465.11
08:01:17|16465.29
08:01:18|16465.19
08:01:19|16465.53
08:01:20|16465.74
08:01:21|16465.21
08:01:22|16467.07
08:01:23|16467.06
08:01:24|16467.88
08:01:26|16467.06
08:01:26|16467.05
08:01:27|16467.72
08:01:28|16467.52
08:01:30|16468.6
08:01:31|16468.12
08:01:32|16468.66
08:01:33|16468.9
08:01:34|16470.14
08:01:35|16470.27
08:01:37|16471.94
08:01:38|16468.6
08:01:39|16468.9
08:01:41|16469.99
08:01:41|16470.16
08:01:42|16469.2
08:01:44|16468.98
08:01:44|16470.01
08:01:45|16471.43
08:01:47|16470.75
08:01:47|16470.66
08:01:48|16470.07
08:01:50|16470.73
08:01:50|16470.04
08:01:52|16470.53
08:01:52|16470.49
08:01:54|16469.62
08:01:55|16469.57
08:01:55|16475.88
08:01:57|16488.27
08:01:57|16485.78
08:01:58|16480.21
08:02:00|16480.34
08:02:00|16479.61
08:02:01|16482.53
08:02:03|16482.84
08:02:04|16483.31
08:02:05|16482.14
08:02:06|16482.13
08:02:07|16481.96
08:02:08|16482.95
08:02:09|16481.68
08:02:10|16483.11
08:02:11|16483.08
08:02:12|16482.65
08:02:13|16484.34
08:02:14|16484.91
08:02:15|16485.66
08:02:16|16485.69
08:02:17|16485.81
08:02:18|16486.58
08:02:19|16486.82
08:02:20|16487.63
08:02:21|16483.74
08:02:22|16484.51
08:02:23|16485.69
08:02:24|16486.06
08:02:25|16485.43
08:02:26|16485.89
08:02:27|16486.55
08:02:28|16485.48
08:02:29|16486.27
08:02:30|16485.26
08:02:31|16483.06
08:02:32|16483.3
08:02:33|16483.19
08:02:34|16483.38
08:02:35|16482.58
08:02:37|16481.7
08:02:37|16482.64
08:02:39|16482.59
08:02:40|16482.07
08:02:41|16480.3
08:02:42|16481.03
08:02:43|16482.51
08:02:44|16483.18
08:02:45|16483.24
08:02:46|16482.44
08:02:47|16483.9
08:02:48|16482.86
08:02:49|16483.56
08:02:50|16483.86
08:02:51|16483.72
08:02:52|16482.73
08:02:53|16482.65
08:02:54|16482.6
08:02:55|16482.31
08:02:56|16483.02
08:02:58|16478.92
08:02:59|16479.65
08:03:00|16478.52
08:03:01|16477.22
08:03:02|16478.59
08:03:03|16478.19
08:03:03|16477.69
08:03:05|16476.93
08:03:06|16482.09
08:03:07|16487.55
08:03:08|16487.73
08:03:09|16486.96
08:03:11|16485.9
08:03:12|16485.83
08:03:13|16491.44
08:03:14|16490.36
08:03:15|16492.45
08:03:16|16489.84
08:03:17|16491.25
08:03:18|16492.26
08:03:19|16491.64
08:03:20|16492.81
08:03:21|16494.19
08:03:22|16494.23
08:03:23|16491.44
08:03:24|16490.59
08:03:25|16489.76
08:03:26|16490.03
08:03:27|16483.75
08:03:28|16485.47
08:03:29|16484.81
08:03:30|16485.98
08:03:31|16486.1
08:03:32|16485.28
08:03:33|16486.25
08:03:34|16486.43
08:03:35|16485.42
08:03:36|16485.67
08:03:37|16484.45
08:03:39|16483.45
08:03:39|16485.3
08:03:40|16483.16
08:03:41|16484.28
08:03:43|16484.67
08:03:44|16485.83
08:03:45|16485.93
08:03:46|16485.02
08:03:47|16484.32
08:03:47|16484.32
08:03:48|16483.32
08:03:50|16483.57
08:03:50|16483.65
08:03:51|16484.18
08:03:52|16482.79
08:03:53|16483.82
08:03:55|16482.98
08:03:55|16482.63
08:03:56|16482.23
08:03:57|16482.27
08:03:58|16483.05
08:03:59|16482.68
08:04:01|16482.59
08:04:01|16481.89
08:04:03|16481.04
08:04:03|16479.79
08:04:05|16479.72
08:04:06|16479.61
08:04:07|16479.65
08:04:08|16479.61
08:04:10|16479.84
08:04:11|16479.64
08:04:11|16476.86
08:04:13|16477.14
08:04:13|16477.24
08:04:15|16477.22
08:04:16|16481.2
08:04:16|16480.53
08:04:17|16480.02
08:04:18|16480.5
08:04:19|16480.12
08:04:21|16479.88
08:04:22|16479.35
08:04:23|16479.17
08:04:24|16480.13
08:04:25|16480.21
08:04:26|16480.37
08:04:27|16479.74
08:04:28|16479.17
08:04:29|16478.43
08:04:30|16477.42
08:04:31|16477.16
08:04:32|16476.45
08:04:33|16477.14
08:04:34|16476.98
08:04:35|16478.17
08:04:36|16477.65
08:04:37|16477.3
08:04:39|16477.97
08:04:40|16477.85
08:04:42|16477.7
08:04:43|16476.9
08:04:44|16478.49
08:04:45|16479.25
08:04:46|16479.51
08:04:47|16480.
08:04:48|16478.61
08:04:49|16478.62
08:04:50|16478.54
08:04:52|16478.56
08:04:53|16478.86
08:04:53|16477.62
08:04:55|16477.41
08:04:56|16477.47
08:04:57|16477.79
08:04:57|16477.38
08:04:58|16476.89
08:04:59|16476.86
08:05:00|16477.82
08:05:01|16476.22
08:05:03|16475.05
08:05:03|16476.7
08:05:04|16476.98
08:05:05|16477.12
08:05:07|16477.98
08:05:08|16477.41
08:05:09|16477.64
08:05:11|16476.34
08:05:12|16474.06
08:05:13|16474.
08:05:15|16473.08
08:05:15|16473.56
08:05:17|16473.15
08:05:17|16472.79
08:05:18|16472.87
08:05:19|16472.71
08:05:20|16472.77
08:05:21|16472.22
08:05:22|16472.51
08:05:24|16472.36
08:05:25|16471.79
08:05:26|16471.74
08:05:27|16471.98
08:05:28|16471.97
08:05:29|16470.91
08:05:30|16470.73
08:05:31|16470.72
08:05:32|16470.74
08:05:33|16471.38
08:05:34|16471.81
08:05:35|16472.78
08:05:36|16472.73
08:05:37|16471.86
08:05:38|16473.5
08:05:39|16472.59
08:05:40|16472.5
08:05:41|16472.41
08:05:43|16471.61
08:05:43|16472.
08:05:44|16471.26
08:05:45|16471.02
08:05:46|16471.3
08:05:48|16470.85
08:05:49|16470.77
08:05:50|16470.05
08:05:51|16467.63
08:05:52|16468.19
08:05:52|16468.33
08:05:53|16468.13
08:05:55|16468.36
08:05:56|16468.15
08:05:56|16467.8
08:05:58|16467.3
08:05:59|16466.99
08:06:00|16467.43
08:06:01|16467.99
08:06:02|16467.8
08:06:03|16469.03
08:06:04|16467.16
08:06:05|16467.31
08:06:06|16467.15
08:06:08|16467.52
08:06:08|16467.45
08:06:10|16467.81
08:06:10|16467.33
08:06:11|16467.3
08:06:12|16465.15
08:06:14|16465.67
08:06:15|16465.38
08:06:16|16464.02
08:06:16|16464.26
08:06:17|16463.62
08:06:18|16463.89
08:06:19|16463.64
08:06:21|16463.22
08:06:22|16462.64
08:06:23|16463.65
08:06:24|16463.44
08:06:25|16462.05
08:06:26|16462.54
08:06:27|16462.74
08:06:28|16462.76
08:06:29|16463.74
08:06:30|16461.65
08:06:31|16463.32
08:06:32|16462.88
08:06:33|16462.15
08:06:34|16461.17
08:06:35|16461.4
08:06:36|16461.77
08:06:37|16464.3
08:06:38|16464.72
08:06:39|16464.29
08:06:40|16462.62
08:06:41|16463.49
08:06:43|16463.28
08:06:44|16463.58
08:06:44|16462.01
08:06:46|16460.52
08:06:48|16460.95
08:06:48|16461.37
08:06:50|16460.12
08:06:50|16459.85
08:06:51|16459.35
08:06:52|16459.27
08:06:54|16460.41
08:06:55|16459.8
08:06:56|16458.89
08:06:57|16459.64
08:06:58|16459.33
08:06:59|16459.04
08:06:59|16459.48
08:07:01|16460.27
08:07:01|16459.61
08:07:02|16459.08
08:07:04|16460.62
08:07:06|16459.28
08:07:07|16459.29
08:07:08|16458.93
08:07:09|16458.78
08:07:10|16458.59
08:07:11|16458.52
08:07:12|16458.64
08:07:12|16458.43
08:07:14|16459.17
08:07:16|16458.38
08:07:16|16458.28
08:07:17|16457.4
08:07:18|16457.35
08:07:19|16458.07
08:07:20|16458.28
08:07:21|16458.43
08:07:22|16457.79
08:07:23|16457.74
08:07:25|16457.36
08:07:26|16457.57
08:07:27|16457.01
08:07:27|16456.36
08:07:28|16456.71
08:07:29|16456.23
08:07:31|16455.77
08:07:31|16456.89
08:07:32|16456.94
08:07:33|16456.06
08:07:35|16456.
08:07:35|16456.
08:07:37|16455.79
08:07:39|16456.34
08:07:39|16455.84
08:07:40|16455.98
08:07:41|16455.84
08:07:42|16456.45
08:07:43|16456.22
08:07:44|16456.19
08:07:46|16455.22
08:07:47|16453.93
08:07:48|16455.31
08:07:48|16455.02
08:07:50|16454.33
08:07:51|16454.6
08:07:52|16453.7
08:07:52|16453.86
08:07:54|16455.61
08:07:55|16454.62
08:07:56|16455.69
08:07:56|16454.31
08:07:57|16453.82
08:08:00|16456.81
08:08:00|16458.1
08:08:01|16459.06
08:08:02|16458.93
08:08:03|16459.18
08:08:04|16458.2
08:08:05|16457.45
08:08:06|16456.66
08:08:07|16456.67
08:08:08|16460.49
08:08:09|16459.7
08:08:10|16459.39
08:08:11|16460.2
08:08:12|16460.
08:08:13|16460.27
08:08:14|16460.35
08:08:15|16459.95
08:08:16|16459.56
08:08:17|16458.42
08:08:18|16458.62
08:08:19|16457.73
08:08:20|16457.73
08:08:21|16457.68
08:08:23|16457.8
08:08:24|16457.35
08:08:25|16457.64
08:08:26|16459.
08:08:27|16458.84
08:08:27|16459.28
08:08:29|16458.62
08:08:30|16458.87
08:08:31|16458.78
08:08:32|16459.23
08:08:32|16458.71
08:08:34|16459.27
08:08:35|16458.7
08:08:35|16459.86
08:08:36|16460.49
08:08:37|16459.36
08:08:38|16459.61
08:08:39|16459.86
08:08:40|16459.6
08:08:41|16460.2
08:08:42|16459.75
08:08:45|16460.01
08:08:45|16459.64
08:08:47|16460.32
08:08:48|16460.43
08:08:48|16459.86
08:08:50|16460.49
08:08:50|16460.87
08:08:51|16460.42
08:08:52|16460.27
08:08:54|16459.84
08:08:55|16459.54
08:08:55|16459.02
08:08:56|16458.36
08:08:58|16458.23
08:08:59|16458.07
08:09:01|16458.65
08:09:01|16458.88
08:09:03|16459.28
08:09:04|16458.39
08:09:05|16459.22
08:09:06|16459.94
08:09:07|16459.94
08:09:09|16459.1
08:09:10|16458.62
08:09:11|16458.27
08:09:12|16458.25
08:09:13|16459.18
08:09:14|16458.2
08:09:15|16458.12
08:09:16|16458.21
08:09:17|16458.27
08:09:18|16458.14
08:09:19|16458.32
08:09:20|16458.12
08:09:21|16459.
08:09:22|16458.83
08:09:23|16458.84
08:09:24|16459.44
08:09:25|16459.26
08:09:26|16459.15
08:09:28|16459.07
08:09:28|16457.27
08:09:30|16457.74
08:09:31|16457.71
08:09:32|16458.02
08:09:33|16457.93
08:09:34|16457.65
08:09:36|16458.3
08:09:36|16457.96
08:09:37|16458.2
08:09:38|16458.68
08:09:39|16459.47
08:09:40|16462.09
08:09:41|16459.41
08:09:42|16463.08
08:09:44|16462.9
08:09:45|16462.65
08:09:47|16462.05
08:09:47|16461.98
08:09:48|16461.86
08:09:49|16462.86
08:09:50|16462.73
08:09:51|16462.92
08:09:52|16462.28
08:09:53|16462.36
08:09:55|16462.83
08:09:56|16462.14
08:09:56|16461.65
08:09:57|16460.6
08:09:58|16460.8
08:10:00|16461.
08:10:01|16461.1
08:10:03|16460.5
08:10:04|16460.06
08:10:05|16459.9
08:10:06|16460.58
08:10:07|16460.72
08:10:09|16462.49
08:10:09|16462.51
08:10:11|16461.75
08:10:12|16460.42
08:10:13|16460.39
08:10:14|16459.63
08:10:15|16459.27
08:10:16|16460.33
08:10:18|16460.25
08:10:18|16458.43
08:10:19|16457.75
08:10:20|16457.39
08:10:21|16458.16
08:10:22|16457.76
08:10:23|16458.86
08:10:24|16458.5
08:10:25|16459.04
08:10:26|16458.52
08:10:27|16458.77
08:10:28|16458.39
08:10:29|16458.34
08:10:30|16458.71
08:10:32|16458.75
08:10:32|16458.76
08:10:34|16458.22
08:10:34|16458.04
08:10:35|16458.13
08:10:36|16458.33
08:10:37|16458.08
08:10:38|16458.27
08:10:39|16458.26
08:10:40|16457.54
08:10:42|16457.19
08:10:42|16457.02
08:10:44|16457.6
08:10:44|16456.14
08:10:45|16457.16
08:10:47|16456.77
08:10:48|16457.02
08:10:49|16456.98
08:10:50|16456.58
08:10:52|16456.49
08:10:54|16456.83
08:10:54|16455.64
08:10:55|16455.61
08:10:56|16455.98
08:10:57|16455.62
08:10:58|16455.56
08:10:59|16455.28
08:11:01|16454.1
08:11:02|16454.49
08:11:02|16453.83
08:11:04|16453.46
08:11:05|16453.4
08:11:07|16453.76
08:11:07|16453.69
08:11:08|16454.09
08:11:09|16453.68
08:11:10|16456.11
08:11:11|16456.72
08:11:12|16456.71
08:11:13|16456.12
08:11:14|16456.39
08:11:15|16457.
08:11:16|16456.81
08:11:17|16456.65
08:11:18|16455.86
08:11:19|16455.93
08:11:20|16456.51
08:11:21|16455.9
08:11:22|16455.
08:11:23|16454.92
08:11:24|16454.92
08:11:25|16455.38
08:11:26|16454.85
08:11:27|16455.04
08:11:28|16454.86
08:11:29|16454.5
08:11:30|16454.87
08:11:31|16454.47
08:11:32|16454.47
08:11:33|16454.88
08:11:34|16454.67
08:11:35|16454.
08:11:36|16454.58
08:11:37|16454.7
08:11:38|16454.1
08:11:39|16453.89
08:11:40|16454.15
08:11:41|16454.15
08:11:42|16454.8
08:11:43|16454.19
08:11:44|16455.37
08:11:46|16454.91
08:11:46|16454.54
08:11:47|16453.45
08:11:50|16453.93
08:11:51|16453.35
08:11:52|16453.5
08:11:53|16453.37
08:11:54|16453.55
08:11:55|16453.09
08:11:56|16452.61
08:11:58|16451.59
08:11:59|16451.86
08:11:59|16451.14
08:12:01|16452.11
08:12:02|16451.99
08:12:03|16453.46
08:12:04|16452.11
08:12:06|16452.24
08:12:07|16452.22
08:12:07|16451.54
08:12:09|16451.65
08:12:10|16451.52
08:12:10|16451.86
08:12:12|16452.01
08:12:13|16450.89
08:12:14|16448.85
08:12:14|16449.08
08:12:16|16448.18
08:12:16|16448.26
08:12:18|16447.99
08:12:19|16448.25
08:12:19|16447.68
08:12:22|16446.78
08:12:22|16445.49
08:12:23|16445.45
08:12:24|16446.11
08:12:25|16447.2
08:12:26|16449.3
08:12:27|16449.18
08:12:28|16449.42
08:12:29|16450.15
08:12:30|16449.13
08:12:31|16449.59
08:12:32|16449.73
08:12:33|16450.55
08:12:34|16450.29
08:12:35|16450.5
08:12:36|16449.76
08:12:37|16450.19
08:12:38|16449.47
08:12:39|16449.56
08:12:40|16449.97
08:12:41|16449.37
08:12:42|16449.16
08:12:43|16448.9
08:12:45|16448.69
08:12:45|16449.06
08:12:46|16447.42
08:12:48|16447.99
08:12:49|16446.94
08:12:51|16445.92
08:12:51|16446.37
08:12:52|16446.1
08:12:54|16445.42
08:12:54|16445.32
08:12:55|16446.07
08:12:57|16445.11
08:12:58|16445.51
08:13:00|16444.65
08:13:00|16446.98
08:13:01|16446.62
08:13:02|16446.75
08:13:03|16447.49
08:13:04|16448.39
08:13:05|16445.8
08:13:07|16444.75
08:13:07|16444.86
08:13:08|16445.27
08:13:10|16445.28
08:13:10|16445.07
08:13:11|16445.76
08:13:14|16445.35
08:13:15|16445.62
08:13:15|16445.92
08:13:16|16444.45
08:13:19|16445.03
08:13:20|16444.6
08:13:21|16444.68
08:13:21|16444.82
08:13:22|16445.05
08:13:23|16444.15
08:13:24|16444.47
08:13:25|16444.23
08:13:28|16444.39
08:13:28|16443.67
08:13:29|16443.18
08:13:30|16443.08
08:13:32|16442.96
08:13:33|16443.93
08:13:34|16445.42
08:13:34|16445.94
08:13:35|16446.46
08:13:37|16446.81
08:13:37|16446.17
08:13:38|16446.78
08:13:40|16446.08
08:13:41|16446.78
08:13:41|16446.56
08:13:44|16447.88
08:13:44|16447.42
08:13:46|16446.77
08:13:46|16446.57
08:13:47|16446.17
08:13:50|16446.17
08:13:50|16447.21
08:13:52|16443.73
08:13:52|16443.46
08:13:53|16443.19
08:13:54|16442.91
08:13:56|16442.49
08:13:56|16442.29
08:13:58|16443.15
08:13:58|16443.31
08:14:00|16443.44
08:14:00|16443.1
08:14:02|16443.
08:14:03|16442.91
08:14:03|16442.95
08:14:04|16443.3
08:14:06|16443.46
08:14:06|16443.51
08:14:09|16444.42
08:14:10|16444.11
08:14:11|16443.85
08:14:12|16444.27
08:14:13|16443.83
08:14:14|16443.85
08:14:15|16443.73
08:14:16|16443.5
08:14:17|16443.77
08:14:18|16443.32
08:14:19|16443.92
08:14:20|16443.97
08:14:21|16443.48
08:14:22|16443.36
08:14:23|16443.05
08:14:24|16443.53
08:14:25|16443.48
08:14:26|16443.32
08:14:27|16443.51
08:14:28|16443.41
08:14:29|16443.58
08:14:30|16443.79
08:14:31|16442.2
08:14:32|16442.07
08:14:33|16442.11
08:14:34|16442.16
08:14:35|16442.71
08:14:37|16443.07
08:14:38|16442.55
08:14:38|16441.23
08:14:40|16440.38
08:14:41|16441.31
08:14:41|16441.79
08:14:43|16441.31
08:14:44|16441.13
08:14:44|16441.66
08:14:46|16441.43
08:14:47|16441.44
08:14:48|16441.61
08:14:50|16441.31
08:14:51|16441.71
08:14:51|16441.48
08:14:53|16441.82
08:14:54|16442.2
08:14:55|16442.33
08:14:56|16441.74
08:14:57|16442.94
08:14:58|16443.02
08:14:59|16443.06
08:15:00|16442.94
08:15:01|16443.02
08:15:02|16442.87
08:15:03|16443.13
08:15:05|16441.7
08:15:06|16443.07
08:15:07|16442.7
08:15:09|16444.47
08:15:09|16444.1
08:15:10|16444.05
08:15:11|16445.36
08:15:12|16444.24
08:15:14|16442.86
08:15:15|16443.26
08:15:16|16443.2
08:15:16|16443.71
08:15:18|16443.78
08:15:20|16444.5
08:15:20|16444.71
08:15:21|16444.14
08:15:22|16444.64
08:15:23|16444.07
08:15:24|16444.51
08:15:25|16443.27
08:15:26|16444.65
08:15:27|16444.16
08:15:28|16444.5
08:15:29|16444.5
08:15:30|16443.75
08:15:31|16444.13
08:15:32|16447.81
08:15:33|16448.07
08:15:34|16449.62
08:15:35|16449.88
08:15:36|16449.23
08:15:37|16448.95
08:15:38|16449.35
08:15:39|16449.8
08:15:40|16448.77
08:15:41|16449.
08:15:42|16449.39
08:15:43|16449.47
08:15:44|16450.03
08:15:45|16449.71
08:15:46|16450.02
08:15:47|16449.97
08:15:48|16449.89
08:15:49|16450.57
08:15:50|16450.42
08:15:51|16449.39
08:15:52|16449.
08:15:53|16449.34
08:15:54|16449.85
08:15:55|16449.86
08:15:57|16449.74
08:15:58|16450.82
08:15:58|16450.75
08:16:00|16453.68
08:16:01|16453.81
08:16:01|16453.9
08:16:03|16453.22
08:16:04|16453.3
08:16:05|16453.83
08:16:07|16455.09
08:16:07|16455.7
08:16:08|16455.12
08:16:09|16454.27
08:16:10|16454.73
08:16:11|16455.85
08:16:12|16455.48
08:16:13|16455.66
08:16:14|16455.69
08:16:15|16455.7
08:16:16|16456.77
08:16:17|16455.75
08:16:18|16455.81
08:16:19|16456.04
08:16:21|16455.66
08:16:22|16456.59
08:16:24|16455.79
08:16:24|16456.15
08:16:25|16456.85
08:16:26|16455.82
08:16:28|16456.39
08:16:29|16455.85
08:16:30|16456.42
08:16:30|16456.3
08:16:31|16455.75
08:16:33|16455.38
08:16:34|16456.25
08:16:35|16456.15
08:16:36|16456.44
08:16:37|16455.45
08:16:38|16455.66
08:16:39|16455.98
08:16:40|16455.88
08:16:41|16455.88
08:16:42|16455.53
08:16:43|16452.55
08:16:45|16451.02
08:16:45|16450.51
08:16:47|16449.77
08:16:48|16450.3
08:16:49|16450.6
08:16:50|16450.79
08:16:52|16449.85
08:16:53|16450.37
08:16:54|16450.47
08:16:55|16451.12
08:16:57|16450.28
08:16:57|16451.41
08:16:59|16451.38
08:17:00|16450.94
08:17:01|16451.52
08:17:02|16450.93
08:17:03|16450.9
08:17:04|16450.83
08:17:06|16450.49
08:17:06|16450.12
08:17:08|16449.6
08:17:09|16449.48
08:17:10|16449.27
08:17:11|16449.71
08:17:12|16449.88
08:17:12|16449.68
08:17:13|16450.44
08:17:14|16447.13
08:17:16|16447.23
08:17:17|16447.42
08:17:18|16447.23
08:17:18|16446.37
08:17:20|16446.35
08:17:21|16446.
08:17:22|16446.43
08:17:22|16447.06
08:17:24|16446.4
08:17:25|16445.93
08:17:27|16443.49
08:17:27|16443.25
08:17:28|16444.33
08:17:29|16443.02
08:17:30|16442.76
08:17:31|16442.49
08:17:32|16443.22
08:17:33|16443.48
08:17:34|16442.59
08:17:35|16443.15
08:17:36|16442.82
08:17:37|16443.32
08:17:38|16442.73
08:17:39|16441.57
08:17:40|16442.45
08:17:41|16441.87
08:17:42|16441.63
08:17:43|16441.55
08:17:44|16441.84
08:17:45|16442.6
08:17:46|16442.64
08:17:47|16443.6
08:17:48|16443.65
08:17:49|16444.99
08:17:50|16445.5
08:17:52|16445.6
08:17:54|16445.22
08:17:55|16444.7
08:17:55|16444.27
08:17:56|16444.69
08:17:57|16444.58
08:17:58|16445.36
08:18:00|16445.33
08:18:01|16443.84
08:18:02|16444.44
08:18:03|16444.56
08:18:04|16445.75
08:18:06|16445.39
08:18:07|16445.4
08:18:08|16445.93
08:18:09|16446.08
08:18:10|16445.63
08:18:11|16446.29
08:18:12|16446.24
08:18:13|16445.84
08:18:13|16445.57
08:18:15|16445.21
08:18:16|16445.5
08:18:17|16445.47
08:18:18|16445.27
08:18:19|16445.46
08:18:20|16445.64
08:18:21|16445.69
08:18:22|16446.
08:18:23|16446.14
08:18:23|16445.67
08:18:25|16445.68
08:18:26|16445.42
08:18:26|16445.4
08:18:27|16445.42
08:18:29|16445.32
08:18:30|16445.62
08:18:31|16445.66
08:18:32|16445.37
08:18:32|16445.29
08:18:33|16445.82
08:18:34|16446.12
08:18:35|16445.96
08:18:36|16446.22
08:18:38|16446.03
08:18:40|16445.65
08:18:40|16444.85
08:18:41|16445.2
08:18:42|16445.42
08:18:43|16444.91
08:18:44|16445.44
08:18:45|16446.36
08:18:46|16445.5
08:18:47|16445.74
08:18:48|16445.25
08:18:49|16445.13
08:18:50|16445.44
08:18:51|16445.12
08:18:53|16445.35
08:18:54|16445.94
08:18:55|16446.11
08:18:56|16446.71
08:18:57|16446.66
08:18:58|16446.99
08:18:59|16447.
08:19:00|16447.38
08:19:01|16447.54
08:19:02|16447.28
08:19:03|16446.59
08:19:05|16446.5
08:19:06|16445.56
08:19:07|16446.15
08:19:08|16444.72
08:19:10|16444.94
08:19:11|16444.84
08:19:11|16443.57
08:19:12|16443.4
08:19:13|16443.88
08:19:14|16443.72
08:19:15|16443.16
08:19:16|16442.74
08:19:17|16442.93
08:19:18|16440.96
08:19:19|16440.63
08:19:20|16441.03
08:19:21|16440.97
08:19:23|16440.95
08:19:24|16441.8
08:19:25|16441.76
08:19:25|16441.1
08:19:27|16440.34
08:19:28|16440.88
08:19:28|16441.15
08:19:30|16440.67
08:19:30|16440.72
08:19:32|16441.51
08:19:33|16440.58
08:19:34|16441.05
08:19:34|16441.43
08:19:35|16441.02
08:19:36|16440.91
08:19:37|16441.08
08:19:39|16440.62
08:19:40|16441.3
08:19:40|16439.99
08:19:42|16440.17
08:19:43|16440.36
08:19:44|16440.35
08:19:45|16440.38
08:19:45|16440.51
08:19:47|16439.99
08:19:48|16438.18
08:19:49|16438.48
08:19:49|16438.08
08:19:51|16438.55
08:19:51|16438.8
08:19:52|16438.7
08:19:54|16437.91
08:19:55|16438.87
08:19:56|16438.37
08:19:57|16438.17
08:19:57|16437.45
08:19:59|16438.07
08:20:00|16437.81
08:20:02|16438.29
08:20:02|16438.29
08:20:03|16438.31
08:20:05|16438.17
08:20:05|16439.06
08:20:07|16439.44
08:20:08|16438.97
08:20:08|16439.04
08:20:10|16438.92
08:20:11|16438.81
08:20:12|16438.8
08:20:12|16439.41
08:20:15|16439.39
08:20:15|16439.79
08:20:16|16439.51
08:20:17|16439.82
08:20:18|16439.41
08:20:19|16439.57
08:20:20|16439.61
08:20:21|16438.7
08:20:22|16438.65
08:20:23|16439.16
08:20:24|16439.37
08:20:25|16439.28
08:20:26|16439.2
08:20:27|16439.48
08:20:29|16439.58
08:20:30|16439.18
08:20:30|16440.19
08:20:32|16440.26
08:20:32|16440.64
08:20:34|16440.08
08:20:35|16439.7
08:20:36|16439.99
08:20:37|16439.92
08:20:37|16440.39
08:20:39|16439.88
08:20:39|16440.6
08:20:41|16440.65
08:20:41|16440.58
08:20:42|16440.6
08:20:43|16440.91
08:20:46|16440.16
08:20:46|16440.19
08:20:47|16440.52
08:20:48|16440.53
08:20:50|16440.71
08:20:51|16441.87
08:20:52|16442.23
08:20:53|16442.63
08:20:55|16443.56
08:20:55|16442.64
08:20:56|16443.14
08:20:57|16442.92
08:20:58|16443.34
08:20:59|16443.59
08:21:00|16444.66
08:21:01|16446.25
08:21:02|16446.35
08:21:03|16446.11
08:21:05|16445.85
08:21:05|16446.14
08:21:07|16446.
08:21:07|16445.86
08:21:09|16446.12
08:21:09|16446.77
08:21:10|16446.66
08:21:13|16446.91
08:21:14|16446.76
08:21:15|16446.51
08:21:15|16446.39
08:21:16|16446.29
08:21:17|16445.96
08:21:18|16446.25
08:21:19|16446.19
08:21:21|16445.83
08:21:21|16445.57
08:21:23|16446.09
08:21:25|16446.31
08:21:25|16446.31
08:21:26|16446.89
08:21:27|16446.68
08:21:28|16446.88
08:21:29|16446.12
08:21:30|16445.89
08:21:31|16446.11
08:21:32|16446.37
08:21:33|16446.7
08:21:34|16446.65
08:21:35|16446.57
08:21:36|16445.42
08:21:37|16446.46
08:21:38|16446.09
08:21:39|16446.35
08:21:40|16446.56
08:21:41|16445.94
08:21:42|16446.11
08:21:43|16446.01
08:21:44|16446.42
08:21:45|16446.31
08:21:46|16446.65
08:21:47|16447.05
08:21:48|16447.08
08:21:49|16446.15
08:21:51|16446.
08:21:51|16445.92
08:21:52|16445.71
08:21:53|16446.
08:21:54|16445.91
08:21:56|16446.26
08:21:57|16445.78
08:21:58|16445.56
08:21:59|16445.7
08:22:01|16445.33
08:22:02|16446.21
08:22:04|16447.
08:22:04|16446.96
08:22:06|16446.82
08:22:08|16446.38
08:22:09|16446.88
08:22:10|16446.7
08:22:11|16446.84
08:22:13|16447.
08:22:14|16446.85
08:22:14|16446.79
08:22:16|16446.3
08:22:17|16446.54
08:22:18|16446.85
08:22:20|16446.17
08:22:20|16446.
08:22:21|16445.82
08:22:22|16446.21
08:22:23|16445.98
08:22:24|16447.43
08:22:25|16446.09
08:22:26|16445.24
08:22:27|16445.08
08:22:29|16443.77
08:22:30|16444.05
08:22:31|16443.65
08:22:32|16443.83
08:22:33|16444.15
08:22:34|16444.87
08:22:35|16444.93
08:22:36|16444.73
08:22:37|16444.07
08:22:38|16445.17
08:22:39|16445.69
08:22:40|16446.12
08:22:41|16444.76
08:22:42|16444.7
08:22:43|16444.3
08:22:44|16443.21
08:22:45|16444.06
08:22:46|16444.56
08:22:47|16444.54
08:22:48|16440.51
08:22:49|16439.69
08:22:50|16439.82
08:22:51|16440.16
08:22:52|16440.7
08:22:53|16440.67
08:22:54|16441.27
08:22:55|16439.42
08:22:56|16440.48
08:22:57|16442.43
08:22:58|16441.48
08:23:00|16440.96
08:23:01|16441.79
08:23:02|16440.9
08:23:03|16440.22
08:23:04|16443.48
08:23:05|16441.93
08:23:05|16442.61
08:23:07|16442.22
08:23:07|16441.09
08:23:09|16441.24
08:23:10|16441.43
08:23:11|16441.58
08:23:12|16441.94
08:23:13|16441.42
08:23:14|16441.7
08:23:16|16442.22
08:23:16|16441.91
08:23:17|16441.73
08:23:19|16441.96
08:23:19|16441.65
08:23:20|16441.7
08:23:21|16441.65
08:23:22|16441.78
08:23:23|16441.95
08:23:25|16441.52
08:23:26|16441.95
08:23:27|16441.59
08:23:27|16441.49
08:23:28|16441.67
08:23:30|16441.59
08:23:31|16441.67
08:23:32|16441.01
08:23:33|16441.25
08:23:34|16440.98
08:23:35|16440.81
08:23:36|16439.76
08:23:37|16438.8
08:23:38|16439.08
08:23:39|16438.41
08:23:40|16438.69
08:23:41|16439.89
08:23:42|16438.92
08:23:43|16438.65
08:23:44|16439.18
08:23:45|16438.72
08:23:46|16438.5
08:23:47|16439.27
08:23:48|16439.98
08:23:49|16440.41
08:23:50|16440.74
08:23:51|16440.25
08:23:52|16440.49
08:23:53|16440.01
08:23:54|16438.28
08:23:55|16438.94
08:23:56|16438.27
08:23:57|16438.69
08:23:58|16437.76
08:24:00|16438.39
08:24:00|16438.28
08:24:01|16437.97
08:24:03|16436.93
08:24:05|16437.38
08:24:06|16437.25
08:24:07|16436.66
08:24:08|16435.86
08:24:09|16435.33
08:24:10|16435.67
08:24:11|16435.01
08:24:12|16434.07
08:24:13|16434.29
08:24:14|16433.83
08:24:15|16434.18
08:24:16|16435.
08:24:17|16435.1
08:24:18|16433.25
08:24:20|16433.69
08:24:21|16433.33
08:24:22|16432.59
08:24:22|16432.46
08:24:24|16433.36
08:24:25|16432.78
08:24:26|16432.56
08:24:27|16433.15
08:24:28|16432.4
08:24:29|16432.65
08:24:30|16432.57
08:24:31|16431.96
08:24:32|16432.68
08:24:33|16429.94
08:24:34|16431.27
08:24:36|16430.14
08:24:37|16429.92
08:24:38|16428.28
08:24:39|16428.1
08:24:40|16428.35
08:24:41|16428.73
08:24:42|16427.98
08:24:43|16428.24
08:24:44|16426.29
08:24:45|16427.26
08:24:46|16427.84
08:24:48|16425.54
08:24:49|16424.19
08:24:49|16423.04
08:24:50|16423.34
08:24:52|16423.59
08:24:52|16423.83
08:24:54|16423.88
08:24:54|16424.9
08:24:56|16424.62
08:24:57|16424.76
08:24:57|16425.34
08:24:58|16424.54
08:25:01|16424.83
08:25:01|16422.74
08:25:02|16424.55
08:25:03|16423.36
08:25:04|16421.33
08:25:05|16423.24
08:25:06|16423.35
08:25:07|16421.73
08:25:08|16421.84
08:25:09|16421.16
08:25:11|16422.69
08:25:13|16421.92
08:25:13|16422.43
08:25:14|16421.64
08:25:15|16424.4
08:25:16|16423.61
08:25:17|16423.84
08:25:19|16423.09
08:25:20|16422.89
08:25:21|16423.85
08:25:21|16424.45
08:25:23|16424.21
08:25:24|16424.82
08:25:25|16424.74
08:25:26|16425.02
08:25:28|16429.12
08:25:29|16430.14
08:25:30|16430.18
08:25:31|16430.97
08:25:32|16431.19
08:25:33|16431.7
08:25:34|16432.61
08:25:35|16432.27
08:25:36|16433.
08:25:37|16433.19
08:25:38|16433.4
08:25:39|16432.72
08:25:40|16434.23
08:25:41|16433.4
08:25:42|16431.34
08:25:43|16432.1
08:25:44|16432.25
08:25:45|16431.85
08:25:46|16432.04
08:25:47|16432.23
08:25:48|16431.83
08:25:49|16432.49
08:25:50|16432.57
08:25:51|16432.05
08:25:52|16431.92
08:25:53|16432.34
08:25:54|16431.39
08:25:55|16432.13
08:25:56|16432.57
08:25:57|16432.3
08:25:58|16431.44
08:25:59|16431.33
08:26:00|16430.9
08:26:01|16431.88
08:26:03|16431.67
08:26:04|16432.04
08:26:05|16431.08
08:26:06|16431.07
08:26:07|16431.83
08:26:08|16431.58
08:26:09|16431.87
08:26:10|16430.89
08:26:11|16431.14
08:26:12|16430.93
08:26:13|16430.61
08:26:15|16427.82
08:26:15|16428.94
08:26:16|16428.9
08:26:17|16427.98
08:26:19|16427.45
08:26:19|16427.29
08:26:21|16428.03
08:26:22|16427.86
08:26:23|16427.87
08:26:25|16428.18
08:26:25|16428.49
08:26:26|16427.93
08:26:28|16428.18
08:26:29|16428.06
08:26:30|16430.65
08:26:31|16432.25
08:26:32|16432.
08:26:33|16431.72
08:26:34|16432.5
08:26:35|16432.79
08:26:36|16432.45
08:26:37|16433.54
08:26:38|16432.69
08:26:39|16432.59
08:26:40|16432.42
08:26:41|16432.3
08:26:42|16431.66
08:26:43|16431.67
08:26:44|16432.07
08:26:45|16432.4
08:26:47|16432.14
08:26:48|16433.95
08:26:48|16433.81
08:26:50|16434.04
08:26:51|16434.01
08:26:52|16432.82
08:26:53|16431.77
08:26:54|16432.31
08:26:55|16432.56
08:26:56|16433.06
08:26:57|16433.05
08:26:58|16432.34
08:26:59|16432.82
08:27:01|16432.15
08:27:01|16432.31
08:27:03|16433.07
08:27:05|16432.8
08:27:05|16432.68
08:27:07|16433.07
08:27:08|16432.79
08:27:09|16432.82
08:27:10|16433.59
08:27:11|16432.35
08:27:12|16432.81
08:27:13|16433.07
08:27:14|16431.99
08:27:15|16431.85
08:27:16|16431.74
08:27:17|16432.12
08:27:19|16431.22
08:27:19|16431.58
08:27:21|16431.01
08:27:22|16431.47
08:27:22|16429.1
08:27:24|16429.23
08:27:25|16428.12
08:27:25|16428.78
08:27:27|16428.89
08:27:27|16428.03
08:27:29|16428.86
08:27:29|16428.46
08:27:31|16429.08
08:27:31|16428.65
08:27:32|16428.89
08:27:33|16429.88
08:27:34|16430.68
08:27:36|16429.81
08:27:37|16430.83
08:27:38|16429.5
08:27:39|16428.49
08:27:40|16428.62
08:27:41|16428.42
08:27:42|16427.86
08:27:43|16427.02
08:27:44|16427.04
08:27:45|16426.23
08:27:46|16426.71
08:27:47|16426.86
08:27:48|16427.32
08:27:49|16426.76
08:27:50|16426.9
08:27:51|16426.52
08:27:52|16427.35
08:27:53|16427.37
08:27:54|16426.35
08:27:55|16426.63
08:27:56|16425.68
08:27:57|16426.53
08:27:58|16426.97
08:27:59|16426.31
08:28:00|16426.49
08:28:01|16426.58
08:28:02|16426.33
08:28:03|16426.23
08:28:04|16426.43
08:28:05|16427.28
08:28:06|16427.39
08:28:08|16428.6
08:28:08|16428.6
08:28:09|16428.47
08:28:11|16429.91
08:28:13|16429.72
08:28:13|16429.72
08:28:14|16430.13
08:28:15|16429.84
08:28:16|16430.13
08:28:17|16430.16
08:28:18|16427.94
08:28:19|16427.84
08:28:20|16427.58
08:28:21|16428.16
08:28:22|16426.98
08:28:23|16427.19
08:28:24|16427.86
08:28:25|16427.74
08:28:26|16428.07
08:28:27|16427.04
08:28:28|16427.67
08:28:29|16427.46
08:28:30|16428.94
08:28:31|16427.96
08:28:32|16428.32
08:28:33|16427.65
08:28:34|16427.42
08:28:35|16427.52
08:28:37|16428.08
08:28:37|16427.71
08:28:38|16427.73
08:28:39|16427.6
08:28:40|16428.
08:28:41|16426.99
08:28:42|16427.15
08:28:43|16427.29
08:28:44|16427.01
08:28:45|16426.65
08:28:46|16426.25
08:28:47|16425.93
08:28:48|16426.1
08:28:49|16426.65
08:28:50|16427.18
08:28:51|16427.56
08:28:53|16426.94
08:28:54|16426.6
08:28:55|16426.72
08:28:56|16427.01
08:28:56|16427.6
08:28:58|16427.07
08:28:58|16427.
08:28:59|16427.1
08:29:00|16427.31
08:29:01|16427.12
08:29:03|16427.41
08:29:05|16427.82
08:29:05|16426.78
08:29:06|16425.06
08:29:07|16425.43
08:29:09|16425.17
08:29:11|16425.34
08:29:12|16425.08
08:29:12|16425.34
08:29:13|16424.66
08:29:15|16425.
08:29:15|16425.53
08:29:16|16426.28
08:29:17|16426.4
08:29:18|16425.92
08:29:19|16426.45
08:29:21|16425.63
08:29:22|16425.92
08:29:22|16426.38
08:29:23|16425.99
08:29:24|16425.46
08:29:26|16425.9
08:29:27|16425.47
08:29:28|16425.85
08:29:28|16425.5
08:29:29|16425.55
08:29:31|16426.45
08:29:32|16427.18
08:29:33|16427.16
08:29:34|16428.8
08:29:35|16427.9
08:29:36|16427.89
08:29:37|16427.93
08:29:38|16427.89
08:29:39|16427.56
08:29:40|16427.86
08:29:41|16427.4
08:29:42|16427.55
08:29:43|16427.98
08:29:44|16428.12
08:29:45|16428.88
08:29:46|16428.55
08:29:48|16427.23
08:29:48|16427.52
08:29:49|16428.32
08:29:50|16428.13
08:29:51|16429.16
08:29:53|16428.3
08:29:54|16429.83
08:29:54|16429.73
08:29:55|16429.19
08:29:56|16429.52
08:29:57|16429.51
08:29:59|16429.85
08:29:59|16429.86
08:30:01|16429.89
08:30:01|16429.99
08:30:02|16430.07
08:30:04|16428.79
08:30:05|16428.93
08:30:07|16429.32
08:30:08|16429.32
08:30:10|16429.31
08:30:10|16428.51
08:30:11|16428.24
08:30:12|16429.39
08:30:13|16429.22
08:30:14|16429.5
08:30:15|16429.26
08:30:16|16428.98
08:30:17|16428.98
08:30:19|16429.24
08:30:20|16428.61
08:30:21|16427.86
08:30:23|16429.12
08:30:24|16428.53
08:30:25|16428.93
08:30:26|16428.81
08:30:27|16429.
08:30:28|16428.95
08:30:29|16425.81
08:30:29|16426.52
08:30:32|16425.73
08:30:32|16425.54
08:30:33|16426.55
08:30:34|16426.41
08:30:35|16427.31
08:30:37|16426.95
08:30:38|16427.69
08:30:39|16425.84
08:30:40|16426.47
08:30:40|16426.75
08:30:42|16426.88
08:30:42|16426.87
08:30:43|16426.81
08:30:44|16426.45
08:30:46|16426.13
08:30:47|16427.04
08:30:48|16426.61
08:30:49|16426.97
08:30:49|16426.64
08:30:50|16426.86
08:30:51|16426.54
08:30:53|16426.66
08:30:53|16426.63
08:30:55|16426.99
08:30:56|16426.66
08:30:57|16426.68
08:30:57|16426.75
08:30:58|16426.92
08:30:59|16426.63
08:31:01|16426.64
08:31:01|16426.62
08:31:03|16426.7
08:31:03|16426.73
08:31:05|16426.2
08:31:07|16425.84
08:31:07|16426.3
08:31:08|16427.
08:31:09|16426.2
08:31:10|16427.2
08:31:11|16426.24
08:31:12|16425.21
08:31:13|16426.8
08:31:14|16426.51
08:31:15|16426.1
08:31:17|16427.01
08:31:18|16426.66
08:31:18|16426.96
08:31:20|16426.89
08:31:20|16427.26
08:31:22|16426.91
08:31:22|16426.79
08:31:23|16426.65
08:31:25|16428.2
08:31:25|16426.81
08:31:27|16426.88
08:31:28|16426.35
08:31:28|16425.15
08:31:30|16425.02
08:31:31|16424.7
08:31:31|16423.87
08:31:34|16423.11
08:31:34|16421.96
08:31:35|16422.72
08:31:36|16423.01
08:31:37|16422.74
08:31:38|16422.83
08:31:40|16422.73
08:31:41|16422.56
08:31:41|16422.99
08:31:43|16423.21
08:31:43|16423.24
08:31:45|16423.2
08:31:46|16425.52
08:31:47|16425.35
08:31:47|16425.78
08:31:48|16426.
08:31:50|16426.18
08:31:51|16425.76
08:31:51|16425.98
08:31:52|16425.58
08:31:54|16425.46
08:31:54|16425.52
08:31:55|16425.2
08:31:57|16425.69
08:31:58|16426.47
08:31:58|16425.7
08:31:59|16426.04
08:32:01|16426.4
08:32:02|16426.25
08:32:03|16426.
08:32:05|16426.92
08:32:05|16426.99
08:32:06|16426.79
08:32:07|16427.09
08:32:08|16426.86
08:32:10|16426.89
08:32:11|16426.46
08:32:12|16426.84
08:32:13|16426.89
08:32:15|16425.95
08:32:16|16425.5
08:32:16|16426.09
08:32:17|16426.39
08:32:19|16425.62
08:32:20|16426.83
08:32:21|16426.
08:32:22|16426.45
08:32:23|16426.54
08:32:24|16426.
08:32:25|16425.72
08:32:26|16426.26
08:32:27|16425.2
08:32:28|16425.97
08:32:29|16426.44
08:32:30|16426.22
08:32:32|16426.74
08:32:32|16427.13
08:32:33|16426.35
08:32:34|16427.09
08:32:35|16426.89
08:32:36|16427.1
08:32:37|16427.35
08:32:38|16428.68
08:32:39|16428.26
08:32:40|16428.43
08:32:41|16428.5
08:32:42|16428.38
08:32:44|16428.44
08:32:44|16428.32
08:32:45|16429.43
08:32:46|16429.6
08:32:47|16431.89
08:32:48|16431.5
08:32:49|16431.87
08:32:50|16431.84
08:32:51|16431.7
08:32:52|16431.68
08:32:53|16432.37
08:32:54|16431.86
08:32:55|16431.65
08:32:56|16432.7
08:32:57|16431.6
08:32:58|16432.38
08:32:59|16432.26
08:33:00|16432.27
08:33:01|16433.3
08:33:02|16433.33
08:33:03|16434.
08:33:04|16433.12
08:33:05|16432.66
08:33:07|16433.68
08:33:09|16434.02
08:33:09|16435.
08:33:10|16434.81
08:33:11|16434.66
08:33:13|16435.5
08:33:13|16435.53
08:33:15|16436.02
08:33:16|16436.11
08:33:16|16435.49
08:33:18|16436.13
08:33:19|16435.99
08:33:21|16435.4
08:33:21|16435.39
08:33:23|16435.77
08:33:23|16435.89
08:33:24|16435.89
08:33:25|16435.55
08:33:26|16435.95
08:33:27|16436.45
08:33:28|16436.51
08:33:29|16436.49
08:33:30|16435.39
08:33:31|16436.05
08:33:32|16436.47
08:33:33|16436.3
08:33:34|16437.39
08:33:35|16437.22
08:33:36|16438.89
08:33:37|16438.26
08:33:38|16438.34
08:33:39|16438.82
08:33:40|16438.64
08:33:41|16438.25
08:33:42|16437.94
08:33:43|16438.44
08:33:44|16437.38
08:33:45|16438.19
08:33:46|16438.87
08:33:47|16439.87
08:33:48|16439.96
08:33:49|16439.82
08:33:51|16438.62
08:33:51|16439.54
08:33:52|16440.27
08:33:53|16440.71
08:33:55|16442.03
08:33:56|16441.65
08:33:56|16441.95
08:33:57|16441.43
08:33:59|16443.2
08:33:59|16441.44
08:34:00|16439.69
08:34:01|16438.67
08:34:03|16439.22
08:34:03|16439.13
08:34:06|16438.69
08:34:06|16439.13
08:34:08|16440.79
08:34:10|16441.1
08:34:10|16440.93
08:34:12|16441.52
08:34:13|16440.97
08:34:14|16441.31
08:34:15|16441.25
08:34:16|16441.81
08:34:17|16441.81
08:34:19|16441.46
08:34:19|16440.29
08:34:20|16434.2
08:34:21|16435.09
08:34:22|16435.28
08:34:24|16435.02
08:34:24|16434.74
08:34:26|16434.98
08:34:26|16434.38
08:34:28|16434.72
08:34:28|16434.79
08:34:29|16434.54
08:34:30|16434.81
08:34:31|16434.73
08:34:33|16434.03
08:34:33|16433.7
08:34:34|16434.27
08:34:36|16434.96
08:34:38|16434.09
08:34:38|16433.24
08:34:39|16433.86
08:34:40|16433.94
08:34:41|16434.02
08:34:42|16434.19
08:34:43|16433.86
08:34:44|16434.18
08:34:46|16434.22
08:34:46|16435.16
08:34:47|16434.96
08:34:48|16434.13
08:34:49|16434.03
08:34:50|16434.45
08:34:51|16434.01
08:34:52|16433.56
08:34:53|16433.01
08:34:54|16434.33
08:34:55|16434.34
08:34:56|16433.08
08:34:57|16432.8
08:34:58|16432.67
08:34:59|16433.44
08:35:00|16432.98
08:35:01|16432.47
08:35:02|16432.93
08:35:03|16433.17
08:35:04|16433.62
08:35:05|16433.05
08:35:07|16433.06
08:35:07|16433.27
08:35:09|16433.07
08:35:10|16432.8
08:35:11|16433.31
08:35:13|16433.61
08:35:14|16433.07
08:35:15|16433.64
08:35:16|16433.47
08:35:17|16433.13
08:35:18|16433.43
08:35:20|16433.11
08:35:20|16433.19
08:35:21|16433.28
08:35:22|16433.63
08:35:23|16433.7
08:35:24|16433.85
08:35:25|16433.79
08:35:26|16433.9
08:35:27|16433.83
08:35:28|16433.14
08:35:29|16432.83
08:35:30|16432.74
08:35:31|16432.34
08:35:32|16433.35
08:35:33|16433.56
08:35:34|16432.84
08:35:35|16433.27
08:35:36|16433.32
08:35:37|16433.59
08:35:38|16434.04
08:35:39|16434.27
08:35:40|16434.31
08:35:41|16434.04
08:35:42|16434.26
08:35:43|16434.81
08:35:44|16434.03
08:35:46|16433.96
08:35:46|16434.14
08:35:47|16434.48
08:35:48|16434.44
08:35:50|16434.27
08:35:50|16434.16
08:35:51|16434.11
08:35:52|16434.05
08:35:53|16433.91
08:35:54|16433.76
08:35:56|16433.84
08:35:56|16434.63
08:35:57|16434.12
08:35:59|16433.96
08:36:00|16433.7
08:36:01|16434.3
08:36:02|16434.13
08:36:03|16434.37
08:36:04|16435.09
08:36:05|16436.2
08:36:06|16435.98
08:36:08|16435.69
08:36:08|16436.21
08:36:10|16437.68
08:36:11|16437.61
08:36:13|16438.24
08:36:13|16437.69
08:36:15|16438.1
08:36:16|16438.38
08:36:17|16438.14
08:36:19|16437.68
08:36:19|16437.84
08:36:21|16438.13
08:36:21|16437.89
08:36:23|16438.86
08:36:23|16438.93
08:36:25|16438.38
08:36:26|16437.87
08:36:28|16438.91
08:36:28|16438.3
08:36:29|16438.
08:36:30|16438.02
08:36:31|16438.13
08:36:32|16437.91
08:36:34|16437.72
08:36:35|16437.58
08:36:36|16437.63
08:36:38|16437.56
08:36:38|16437.48
08:36:39|16437.58
08:36:40|16437.33
08:36:41|16437.04
08:36:42|16435.45
08:36:43|16436.5
08:36:44|16436.05
08:36:45|16436.79
08:36:46|16436.73
08:36:47|16436.76
08:36:48|16436.86
08:36:49|16437.16
08:36:50|16436.48
08:36:51|16435.79
08:36:52|16436.13
08:36:53|16436.59
08:36:54|16436.42
08:36:55|16435.81
08:36:56|16435.98
08:36:57|16436.
08:36:58|16436.1
08:36:59|16435.65
08:37:00|16435.55
08:37:01|16436.23
08:37:02|16435.97
08:37:03|16436.25
08:37:04|16436.11
08:37:05|16436.6
08:37:06|16436.78
08:37:07|16436.16
08:37:08|16436.37
08:37:09|16435.64
08:37:11|16436.07
08:37:13|16435.45
08:37:13|16432.85
08:37:14|16432.9
08:37:15|16432.98
08:37:16|16432.99
08:37:17|16432.55
08:37:19|16433.22
08:37:20|16432.55
08:37:21|16430.49
08:37:22|16430.25
08:37:23|16431.15
08:37:24|16430.59
08:37:25|16432.29
08:37:25|16430.98
08:37:27|16432.36
08:37:28|16432.06
08:37:28|16433.14
08:37:30|16432.16
08:37:31|16433.36
08:37:31|16433.43
08:37:33|16433.83
08:37:34|16433.63
08:37:35|16434.47
08:37:36|16433.79
08:37:37|16434.09
08:37:38|16433.42
08:37:39|16433.6
08:37:40|16433.15
08:37:41|16433.92
08:37:42|16433.52
08:37:43|16433.06
08:37:44|16432.61
08:37:46|16432.9
08:37:46|16433.06
08:37:47|16433.95
08:37:48|16433.77
08:37:49|16433.82
08:37:51|16433.73
08:37:51|16433.54
08:37:53|16433.46
08:37:53|16433.31
08:37:54|16433.7
08:37:55|16433.61
08:37:56|16433.49
08:37:58|16433.59
08:37:58|16433.21
08:38:00|16433.73
08:38:01|16433.61
08:38:02|16434.96
08:38:03|16433.89
08:38:04|16434.56
08:38:05|16434.77
08:38:07|16434.93
08:38:08|16434.87
08:38:08|16434.22
08:38:09|16434.2
08:38:10|16434.73
08:38:12|16435.2
08:38:13|16435.52
08:38:14|16434.42
08:38:15|16434.98
08:38:16|16435.22
08:38:16|16434.81
08:38:18|16434.67
08:38:18|16434.97
08:38:21|16433.62
08:38:22|16433.
08:38:22|16433.45
08:38:24|16433.5
08:38:24|16432.84
08:38:25|16432.95
08:38:26|16432.73
08:38:28|16432.4
08:38:29|16432.07
08:38:29|16432.42
08:38:31|16431.72
08:38:32|16431.71
08:38:32|16432.17
08:38:34|16432.92
08:38:35|16431.94
08:38:36|16431.05
08:38:37|16430.77
08:38:38|16430.77
08:38:39|16430.59
08:38:40|16429.77
08:38:41|16427.64
08:38:42|16427.01
08:38:42|16427.07
08:38:45|16427.52
08:38:45|16427.87
08:38:46|16427.94
08:38:47|16427.68
08:38:48|16427.27
08:38:49|16427.88
08:38:50|16429.24
08:38:51|16429.17
08:38:52|16429.14
08:38:53|16428.68
08:38:54|16428.39
08:38:55|16428.43
08:38:56|16428.64
08:38:57|16428.97
08:38:58|16429.31
08:39:00|16428.71
08:39:01|16428.69
08:39:02|16428.28
08:39:02|16427.59
08:39:04|16427.29
08:39:05|16427.67
08:39:05|16428.36
08:39:07|16428.27
08:39:07|16428.11
08:39:09|16428.89
08:39:09|16429.28
08:39:11|16429.24
08:39:12|16428.76
08:39:12|16427.01
08:39:13|16427.02
08:39:16|16427.82
08:39:16|16427.13
08:39:17|16427.22
08:39:18|16427.91
08:39:19|16427.55
08:39:20|16427.68
08:39:22|16427.86
08:39:23|16427.66
08:39:24|16427.61
08:39:25|16427.53
08:39:26|16426.56
08:39:28|16426.26
08:39:29|16425.31
08:39:30|16425.53
08:39:31|16425.43
08:39:32|16424.95
08:39:33|16424.46
08:39:35|16425.64
08:39:35|16424.84
08:39:36|16425.41
08:39:37|16424.7
08:39:39|16425.2
08:39:41|16425.13
08:39:41|16425.24
08:39:44|16424.81
08:39:45|16425.25
08:39:45|16425.57
08:39:46|16425.16
08:39:47|16424.97
08:39:48|16425.56
08:39:49|16424.92
08:39:51|16426.66
08:39:52|16426.48
08:39:53|16426.53
08:39:54|16426.68
08:39:55|16426.13
08:39:56|16426.44
08:39:57|16427.22
08:39:58|16427.04
08:39:59|16427.23
08:40:00|16427.62
08:40:01|16427.74
08:40:02|16427.61
08:40:03|16428.08
08:40:04|16428.04
08:40:05|16427.43
08:40:06|16428.09
08:40:07|16428.76
08:40:08|16428.58
08:40:09|16428.76
08:40:10|16428.08
08:40:11|16428.27
08:40:12|16428.72
08:40:13|16428.16
08:40:14|16428.33
08:40:15|16428.75
08:40:16|16428.93
08:40:18|16427.82
08:40:20|16427.81
08:40:20|16427.85
08:40:21|16426.83
08:40:22|16427.46
08:40:23|16428.02
08:40:25|16427.97
08:40:27|16428.83
08:40:27|16428.26
08:40:28|16428.32
08:40:30|16429.68
08:40:30|16428.45
08:40:31|16428.07
08:40:32|16427.89
08:40:33|16428.38
08:40:34|16428.3
08:40:36|16428.41
08:40:36|16427.89
08:40:38|16427.77
08:40:38|16427.28
08:40:40|16427.69
08:40:40|16427.35
08:40:42|16427.5
08:40:42|16429.63
08:40:43|16430.25
08:40:44|16430.15
08:40:45|16430.04
08:40:47|16433.15
08:40:47|16433.8
08:40:48|16433.26
08:40:50|16433.42
08:40:52|16433.67
08:40:52|16434.09
08:40:53|16433.56
08:40:54|16433.34
08:40:55|16434.2
08:40:56|16434.13
08:40:57|16435.42
08:40:58|16435.44
08:40:59|16435.18
08:41:00|16436.24
08:41:01|16436.03
08:41:02|16436.21
08:41:03|16436.24
08:41:04|16435.8
08:41:05|16436.64
08:41:07|16437.
08:41:08|16437.14
08:41:09|16436.57
08:41:10|16435.59
08:41:11|16436.18
08:41:12|16435.98
08:41:13|16436.71
08:41:14|16434.11
08:41:16|16434.51
08:41:16|16434.94
08:41:18|16434.68
08:41:19|16433.45
08:41:20|16434.06
08:41:22|16434.07
08:41:22|16433.69
08:41:23|16433.67
08:41:24|16434.12
08:41:25|16434.65
08:41:26|16434.71
08:41:27|16434.65
08:41:28|16434.34
08:41:30|16434.66
08:41:30|16434.24
08:41:31|16434.23
08:41:32|16434.24
08:41:34|16433.14
08:41:35|16433.04
08:41:36|16433.74
08:41:36|16433.2
08:41:38|16433.09
08:41:39|16433.26
08:41:40|16433.22
08:41:41|16433.65
08:41:42|16434.48
08:41:43|16434.58
08:41:44|16434.44
08:41:45|16433.97
08:41:46|16433.95
08:41:47|16434.38
08:41:48|16434.6
08:41:49|16433.15
08:41:50|16433.51
08:41:51|16433.26
08:41:52|16432.88
08:41:53|16433.25
08:41:54|16433.98
08:41:55|16433.99
08:41:56|16434.48
08:41:57|16434.27
08:41:58|16433.78
08:41:59|16433.68
08:42:00|16434.1
08:42:01|16434.45
08:42:02|16433.96
08:42:03|16434.12
08:42:04|16434.18
08:42:05|16434.09
08:42:06|16433.28
08:42:07|16432.76
08:42:08|16433.16
08:42:09|16432.85
08:42:10|16433.43
08:42:11|16434.11
08:42:13|16434.07
08:42:13|16433.89
08:42:14|16435.34
08:42:15|16434.51
08:42:16|16434.17
08:42:18|16433.6
08:42:19|16433.87
08:42:20|16433.57
08:42:21|16433.22
08:42:22|16434.1
08:42:23|16434.1
08:42:24|16432.98
08:42:25|16433.68
08:42:26|16433.42
08:42:27|16432.95
08:42:28|16433.42
08:42:29|16433.43
08:42:30|16431.23
08:42:31|16431.51
08:42:32|16431.47
08:42:33|16431.52
08:42:34|16431.69
08:42:35|16431.43
08:42:36|16431.23
08:42:37|16431.8
08:42:38|16431.99
08:42:39|16431.58
08:42:40|16431.43
08:42:41|16431.42
08:42:42|16431.36
08:42:43|16431.17
08:42:44|16431.01
08:42:45|16431.78
08:42:47|16431.74
08:42:47|16431.98
08:42:48|16433.2
08:42:50|16432.48
08:42:50|16432.32
08:42:51|16432.78
08:42:53|16432.08
08:42:53|16432.12
08:42:54|16432.27
08:42:55|16431.83
08:42:56|16432.25
08:42:57|16431.5
08:42:58|16431.8
08:42:59|16432.41
08:43:00|16432.31
08:43:02|16432.84
08:43:02|16432.97
08:43:03|16432.6
08:43:05|16432.65
08:43:06|16432.5
08:43:07|16431.74
08:43:08|16432.31
08:43:09|16432.69
08:43:10|16432.43
08:43:11|16432.69
08:43:12|16433.03
08:43:13|16433.26
08:43:14|16433.71
08:43:15|16433.7
08:43:17|16433.8
08:43:17|16434.32
08:43:18|16433.99
08:43:19|16434.21
08:43:20|16433.22
08:43:23|16433.3
08:43:24|16433.07
08:43:24|16433.1
08:43:27|16432.69
08:43:27|16433.33
08:43:28|16433.85
08:43:29|16433.87
08:43:30|16434.27
08:43:31|16434.02
08:43:32|16433.68
08:43:34|16433.39
08:43:36|16433.03
08:43:36|16433.65
08:43:37|16433.69
08:43:39|16434.04
08:43:39|16433.91
08:43:41|16434.15
08:43:42|16435.07
08:43:43|16435.29
08:43:44|16435.08
08:43:45|16435.46
08:43:46|16434.95
08:43:47|16434.57
08:43:48|16434.24
08:43:49|16434.24
08:43:50|16434.45
08:43:51|16433.59
08:43:52|16434.58
08:43:53|16434.71
08:43:54|16435.55
08:43:55|16435.65
08:43:56|16435.68
08:43:57|16437.81
08:43:59|16436.63
08:44:00|16436.44
08:44:01|16437.22
08:44:01|16436.99
08:44:02|16437.64
08:44:03|16437.47
08:44:05|16436.29
08:44:06|16436.62
08:44:07|16436.85
08:44:08|16436.32
08:44:08|16436.58
08:44:10|16435.04
08:44:11|16435.71
08:44:13|16435.99
08:44:13|16435.79
08:44:14|16435.58
08:44:15|16435.77
08:44:16|16435.93
08:44:18|16436.27
08:44:20|16436.03
08:44:20|16436.25
08:44:21|16436.51
08:44:22|16436.13
08:44:24|16436.42
08:44:25|16436.27
08:44:26|16436.27
08:44:27|16436.16
08:44:28|16435.76
08:44:28|16436.51
08:44:30|16436.36
08:44:32|16435.
08:44:32|16435.73
08:44:33|16435.92
08:44:34|16435.55
08:44:36|16435.96
08:44:36|16435.37
08:44:37|16433.46
08:44:38|16433.2
08:44:39|16432.81
08:44:40|16432.85
08:44:42|16433.59
08:44:42|16432.95
08:44:43|16432.84
08:44:46|16431.88
08:44:46|16431.3
08:44:47|16431.64
08:44:48|16431.42
08:44:49|16431.42
08:44:50|16431.7
08:44:51|16431.16
08:44:52|16431.85
08:44:53|16431.91
08:44:54|16432.42
08:44:55|16432.36
08:44:56|16432.55
08:44:57|16432.7
08:44:58|16432.55
08:44:59|16432.13
08:45:00|16431.19
08:45:01|16430.97
08:45:02|16430.75
08:45:03|16430.36
08:45:04|16431.12
08:45:05|16432.15
08:45:07|16433.77
08:45:08|16433.55
08:45:09|16432.99
08:45:10|16433.49
08:45:11|16433.57
08:45:12|16433.32
08:45:13|16433.53
08:45:13|16433.85
08:45:15|16433.37
08:45:16|16435.34
08:45:17|16434.77
08:45:17|16434.69
08:45:20|16433.67
08:45:21|16433.97
08:45:22|16433.38
08:45:24|16433.46
08:45:24|16433.98
08:45:25|16433.79
08:45:27|16433.95
08:45:27|16434.35
08:45:28|16436.9
08:45:29|16436.79
08:45:30|16436.51
08:45:31|16437.17
08:45:32|16437.18
08:45:33|16435.59
08:45:34|16435.45
08:45:35|16435.17
08:45:36|16436.03
08:45:37|16435.92
08:45:38|16435.86
08:45:39|16435.91
08:45:40|16435.6
08:45:41|16435.91
08:45:42|16435.93
08:45:43|16435.5
08:45:45|16435.68
08:45:46|16435.75
08:45:46|16436.
08:45:48|16435.73
08:45:48|16436.07
08:45:50|16435.46
08:45:51|16435.83
08:45:53|16435.02
08:45:53|16435.66
08:45:54|16436.09
08:45:55|16435.26
08:45:56|16435.29
08:45:57|16434.43
08:45:59|16434.68
08:45:59|16434.2
08:46:00|16434.55
08:46:01|16434.63
08:46:02|16435.4
08:46:03|16435.33
08:46:05|16435.12
08:46:06|16434.47
08:46:07|16435.01
08:46:08|16435.
08:46:09|16435.45
08:46:10|16436.08
08:46:11|16436.36
08:46:12|16436.9
08:46:13|16437.04
08:46:15|16436.9
08:46:15|16436.37
08:46:17|16436.9
08:46:18|16436.13
08:46:18|16436.89
08:46:20|16436.41
08:46:22|16436.58
08:46:23|16438.18
08:46:24|16438.04
08:46:26|16438.34
08:46:26|16438.03
08:46:27|16438.9
08:46:28|16439.
08:46:29|16438.99
08:46:30|16439.77
08:46:32|16439.91
08:46:32|16439.6
08:46:33|16439.91
08:46:34|16440.67
08:46:35|16440.27
08:46:37|16441.02
08:46:38|16441.24
08:46:39|16441.42
08:46:40|16441.41
08:46:42|16440.16
08:46:44|16440.69
08:46:44|16440.7
08:46:45|16441.34
08:46:46|16440.72
08:46:47|16440.82
08:46:48|16441.06
08:46:49|16440.77
08:46:50|16440.6
08:46:51|16440.73
08:46:52|16440.92
08:46:53|16441.17
08:46:54|16440.76
08:46:55|16440.31
08:46:56|16441.01
08:46:57|16441.03
08:46:58|16440.9
08:46:59|16440.39
08:47:00|16441.02
08:47:01|16440.88
08:47:02|16440.88
08:47:03|16440.29
08:47:04|16441.52
08:47:05|16441.46
08:47:06|16442.04
08:47:08|16442.12
08:47:09|16442.39
08:47:09|16442.38
08:47:10|16444.45
08:47:11|16445.91
08:47:13|16446.95
08:47:13|16446.84
08:47:15|16446.56
08:47:16|16445.94
08:47:16|16446.43
08:47:17|16446.31
08:47:18|16446.84
08:47:20|16444.79
08:47:21|16444.67
08:47:23|16445.2
08:47:24|16445.34
08:47:25|16445.54
08:47:25|16446.01
08:47:26|16444.8
08:47:28|16445.99
08:47:29|16444.8
08:47:29|16445.3
08:47:30|16445.25
08:47:32|16444.92
08:47:33|16444.47
08:47:34|16445.19
08:47:35|16445.16
08:47:37|16446.06
08:47:37|16445.61
08:47:38|16445.31
08:47:39|16444.97
08:47:41|16444.29
08:47:42|16444.45
08:47:42|16445.
08:47:44|16444.39
08:47:45|16443.8
08:47:46|16443.82
08:47:48|16444.39
08:47:48|16444.85
08:47:49|16444.67
08:47:50|16444.78
08:47:52|16444.12
08:47:54|16444.25
08:47:54|16444.33
08:47:55|16444.33
08:47:56|16444.56
08:47:57|16445.09
08:47:59|16445.06
08:48:00|16445.19
08:48:01|16443.65
08:48:02|16443.81
08:48:02|16444.
08:48:03|16444.02
08:48:05|16443.13
08:48:06|16442.72
08:48:07|16442.81
08:48:07|16442.03
08:48:08|16442.57
08:48:10|16441.86
08:48:10|16441.83
08:48:11|16442.34
08:48:12|16441.8
08:48:14|16442.5
08:48:15|16442.26
08:48:17|16442.66
08:48:17|16441.88
08:48:18|16442.02
08:48:19|16441.16
08:48:20|16440.97
08:48:22|16438.36
08:48:23|16438.7
08:48:24|16438.66
08:48:25|16438.74
08:48:26|16438.8
08:48:28|16438.64
08:48:28|16438.96
08:48:29|16440.05
08:48:31|16440.26
08:48:32|16439.6
08:48:33|16439.46
08:48:35|16439.39
08:48:35|16439.71
08:48:37|16439.14
08:48:38|16439.14
08:48:38|16439.73
08:48:40|16438.9
08:48:41|16439.8
08:48:41|16439.82
08:48:43|16439.67
08:48:43|16439.56
08:48:45|16439.25
08:48:46|16438.98
08:48:47|16439.68
08:48:48|16440.37
08:48:49|16440.16
08:48:50|16440.38
08:48:51|16439.71
08:48:52|16439.68
08:48:53|16439.41
08:48:54|16438.97
08:48:55|16438.52
08:48:56|16439.27
08:48:57|16438.95
08:48:58|16439.52
08:48:59|16439.38
08:49:00|16439.82
08:49:01|16439.41
08:49:02|16439.69
08:49:03|16440.49
08:49:04|16439.68
08:49:06|16440.72
08:49:07|16440.4
08:49:08|16440.84
08:49:09|16440.29
08:49:10|16440.91
08:49:11|16440.47
08:49:12|16439.29
08:49:13|16439.74
08:49:14|16439.76
08:49:15|16440.
08:49:16|16439.68
08:49:17|16439.35
08:49:18|16440.38
08:49:19|16440.76
08:49:20|16439.45
08:49:21|16440.75
08:49:23|16440.45
08:49:23|16440.45
08:49:24|16440.07
08:49:25|16440.22
08:49:26|16440.89
08:49:27|16442.06
08:49:29|16442.51
08:49:30|16442.8
08:49:30|16442.83
08:49:31|16442.34
08:49:32|16442.43
08:49:33|16442.58
08:49:35|16442.14
08:49:35|16442.31
08:49:36|16442.69
08:49:37|16442.62
08:49:39|16442.72
08:49:40|16443.21
08:49:41|16443.49
08:49:42|16442.99
08:49:43|16443.09
08:49:44|16442.85
08:49:45|16442.71
08:49:47|16440.8
08:49:47|16440.1
08:49:49|16441.12
08:49:50|16441.24
08:49:51|16441.53
08:49:51|16441.54
08:49:53|16440.51
08:49:54|16441.22
08:49:55|16441.41
08:49:56|16442.01
08:49:57|16441.1
08:49:58|16441.44
08:49:59|16441.41
08:50:00|16442.47
08:50:01|16441.73
08:50:02|16441.1
08:50:03|16440.62
08:50:04|16441.08
08:50:05|16442.52
08:50:06|16441.64
08:50:07|16442.88
08:50:08|16442.79
08:50:09|16442.23
08:50:10|16442.76
08:50:11|16442.54
08:50:12|16443.18
08:50:14|16443.2
08:50:14|16443.68
08:50:15|16442.57
08:50:17|16442.62
08:50:18|16443.22
08:50:19|16443.48
08:50:21|16443.09
08:50:21|16443.92
08:50:22|16444.23
08:50:24|16443.23
08:50:25|16442.81
08:50:27|16443.75
08:50:27|16443.39
08:50:29|16443.09
08:50:30|16443.06
08:50:31|16443.03
08:50:32|16443.42
08:50:34|16442.83
08:50:36|16442.63
08:50:36|16442.91
08:50:37|16442.62
08:50:38|16442.72
08:50:39|16444.64
08:50:40|16444.61
08:50:41|16444.26
08:50:42|16444.37
08:50:43|16444.68
08:50:44|16444.36
08:50:45|16444.27
08:50:47|16444.74
08:50:47|16444.49
08:50:48|16444.46
08:50:49|16444.53
08:50:50|16444.71
08:50:51|16444.62
08:50:52|16443.85
08:50:53|16443.68
08:50:54|16443.98
08:50:55|16444.15
08:50:56|16444.06
08:50:57|16444.35
08:50:58|16444.44
08:50:59|16444.54
08:51:00|16444.82
08:51:01|16443.85
08:51:02|16444.84
08:51:03|16444.54
08:51:04|16444.61
08:51:05|16445.23
08:51:06|16445.4
08:51:08|16445.62
08:51:09|16445.82
08:51:11|16444.82
08:51:11|16444.92
08:51:12|16445.17
08:51:13|16445.38
08:51:15|16444.98
08:51:15|16445.55
08:51:16|16446.88
08:51:17|16446.7
08:51:18|16446.69
08:51:19|16446.88
08:51:21|16446.14
08:51:21|16446.73
08:51:23|16446.41
08:51:24|16446.7
08:51:25|16445.76
08:51:27|16446.77
08:51:28|16446.98
08:51:28|16446.48
08:51:30|16446.66
08:51:31|16446.53
08:51:31|16446.54
08:51:33|16447.16
08:51:34|16446.48
08:51:35|16446.65
08:51:36|16446.36
08:51:37|16446.3
08:51:38|16446.24
08:51:40|16446.89
08:51:40|16446.42
08:51:41|16446.26
08:51:42|16446.34
08:51:43|16445.85
08:51:45|16446.03
08:51:46|16445.35
08:51:48|16444.86
08:51:48|16444.73
08:51:50|16445.24
08:51:50|16445.52
08:51:51|16445.96
08:51:52|16445.11
08:51:53|16445.6
08:51:54|16445.24
08:51:55|16444.44
08:51:57|16444.36
08:51:57|16445.07
08:51:58|16444.97
08:52:00|16444.61
08:52:00|16445.01
08:52:02|16445.
08:52:02|16445.15
08:52:03|16444.81
08:52:04|16444.66
08:52:05|16444.51
08:52:07|16444.89
08:52:09|16445.
08:52:10|16445.52
08:52:10|16445.53
08:52:11|16445.33
08:52:12|16445.39
08:52:13|16445.44
08:52:14|16445.5
08:52:15|16445.28
08:52:16|16445.65
08:52:17|16445.35
08:52:18|16444.62
08:52:20|16444.84
08:52:21|16444.86
08:52:22|16444.96
08:52:23|16445.11
08:52:24|16444.82
08:52:26|16445.11
08:52:27|16445.43
08:52:28|16445.11
08:52:29|16444.73
08:52:30|16444.85
08:52:31|16445.13
08:52:32|16444.65
08:52:33|16442.62
08:52:34|16442.29
08:52:36|16443.51
08:52:37|16442.52
08:52:38|16442.3
08:52:39|16442.29
08:52:40|16442.55
08:52:42|16442.87
08:52:42|16442.4
08:52:44|16442.97
08:52:44|16442.92
08:52:45|16442.43
08:52:47|16444.69
08:52:47|16444.25
08:52:48|16443.85
08:52:49|16443.7
08:52:50|16443.24
08:52:52|16443.5
08:52:52|16444.38
08:52:54|16443.86
08:52:55|16445.
08:52:56|16444.99
08:52:57|16444.19
08:52:59|16444.36
08:53:00|16443.72
08:53:01|16443.58
08:53:02|16444.27
08:53:03|16444.64
08:53:04|16444.7
08:53:05|16444.78
08:53:06|16444.76
08:53:08|16444.4
08:53:09|16443.85
08:53:09|16443.61
08:53:10|16443.97
08:53:11|16443.94
08:53:12|16444.57
08:53:13|16444.17
08:53:14|16444.39
08:53:16|16444.27
08:53:17|16444.13
08:53:18|16444.14
08:53:20|16443.65
08:53:20|16443.68
08:53:21|16443.78
08:53:22|16443.
08:53:23|16443.07
08:53:24|16442.81
08:53:25|16443.46
08:53:26|16443.66
08:53:27|16443.12
08:53:28|16442.87
08:53:30|16443.25
08:53:31|16443.23
08:53:32|16442.62
08:53:33|16443.5
08:53:34|16442.69
08:53:35|16441.2
08:53:37|16440.01
08:53:37|16440.01
08:53:38|16440.77
08:53:39|16440.65
08:53:40|16441.2
08:53:41|16440.22
08:53:42|16441.01
08:53:43|16441.42
08:53:44|16440.95
08:53:45|16443.08
08:53:46|16442.04
08:53:47|16442.49
08:53:48|16443.76
08:53:49|16444.63
08:53:50|16444.55
08:53:51|16444.73
08:53:52|16444.87
08:53:53|16445.29
08:53:54|16445.42
08:53:55|16444.35
08:53:56|16444.98
08:53:57|16445.49
08:53:58|16445.29
08:53:59|16445.09
08:54:00|16444.9
08:54:02|16445.41
08:54:03|16445.25
08:54:03|16445.86
08:54:04|16445.8
08:54:05|16447.21
08:54:06|16448.64
08:54:08|16448.54
08:54:09|16449.33
08:54:10|16448.87
08:54:11|16449.22
08:54:12|16448.74
08:54:13|16448.58
08:54:14|16449.12
08:54:15|16449.25
08:54:16|16449.4
08:54:18|16449.79
08:54:18|16449.68
08:54:19|16449.17
08:54:20|16449.36
08:54:21|16449.38
08:54:22|16449.3
08:54:24|16449.2
08:54:24|16449.37
08:54:25|16449.41
08:54:26|16449.37
08:54:27|16449.47
08:54:29|16449.91
08:54:29|16449.63
08:54:31|16449.71
08:54:31|16448.31
08:54:33|16449.96
08:54:33|16449.9
08:54:34|16450.54
08:54:35|16449.98
08:54:36|16449.82
08:54:38|16449.66
08:54:39|16448.98
08:54:40|16448.32
08:54:40|16448.7
08:54:41|16448.99
08:54:42|16448.61
08:54:43|16448.57
08:54:44|16448.69
08:54:46|16447.96
08:54:47|16448.32
08:54:48|16448.16
08:54:48|16447.41
08:54:49|16447.78
08:54:50|16447.61
08:54:51|16447.89
08:54:52|16447.49
08:54:54|16447.33
08:54:54|16447.99
08:54:55|16448.37
08:54:56|16448.28
08:54:58|16447.91
08:54:59|16447.98
08:55:00|16447.16
08:55:01|16448.17
08:55:02|16448.16
08:55:03|16448.05
08:55:05|16447.5
08:55:05|16447.56
08:55:06|16447.57
08:55:08|16447.73
08:55:08|16447.74
08:55:10|16447.42
08:55:10|16446.47
08:55:12|16448.01
08:55:13|16447.44
08:55:14|16448.07
08:55:15|16447.02
08:55:16|16447.08
08:55:17|16447.86
08:55:18|16447.86
08:55:19|16447.92
08:55:20|16448.75
08:55:21|16450.04
08:55:22|16448.95
08:55:23|16449.53
08:55:24|16449.79
08:55:25|16449.25
08:55:26|16449.52
08:55:27|16449.25
08:55:28|16450.33
08:55:30|16449.87
08:55:30|16449.17
08:55:31|16448.77
08:55:32|16449.29
08:55:34|16448.32
08:55:34|16448.98
08:55:36|16448.17
08:55:36|16449.97
08:55:37|16450.26
08:55:38|16450.42
08:55:39|16450.97
08:55:40|16449.9
08:55:41|16449.72
08:55:43|16450.43
08:55:44|16449.4
08:55:45|16449.29
08:55:45|16448.78
08:55:47|16449.6
08:55:48|16449.87
08:55:49|16450.
08:55:50|16450.16
08:55:52|16450.13
08:55:52|16450.18
08:55:55|16450.
08:55:55|16449.89
08:55:56|16450.53
08:55:57|16450.95
08:55:58|16450.82
08:55:59|16450.81
08:56:00|16451.01
08:56:01|16451.32
08:56:02|16451.29
08:56:03|16450.81
08:56:05|16451.32
08:56:05|16451.29
08:56:07|16450.82
08:56:09|16450.89
08:56:09|16450.85
08:56:10|16451.24
08:56:11|16452.53
08:56:12|16453.94
08:56:13|16455.18
08:56:14|16455.
08:56:16|16455.94
08:56:17|16455.92
08:56:17|16456.23
08:56:19|16456.4
08:56:20|16456.81
08:56:20|16456.87
08:56:22|16456.23
08:56:23|16456.46
08:56:23|16456.4
08:56:24|16457.06
08:56:25|16456.42
08:56:27|16456.1
08:56:27|16455.76
08:56:29|16456.3
08:56:29|16456.28
08:56:30|16457.14
08:56:32|16456.69
08:56:33|16457.55
08:56:34|16457.56
08:56:36|16456.46
08:56:36|16457.57
08:56:38|16457.17
08:56:38|16456.94
08:56:40|16457.07
08:56:42|16456.68
08:56:42|16456.87
08:56:43|16456.53
08:56:44|16456.61
08:56:45|16457.14
08:56:46|16457.05
08:56:48|16456.23
08:56:48|16456.72
08:56:49|16456.77
08:56:50|16456.14
08:56:51|16455.64
08:56:53|16455.15
08:56:53|16455.73
08:56:55|16455.37
08:56:56|16454.38
08:56:57|16454.46
08:56:58|16453.26
08:57:00|16453.26
08:57:01|16453.28
08:57:01|16453.76
08:57:02|16454.67
08:57:03|16454.09
08:57:05|16453.74
08:57:06|16454.6
08:57:06|16455.03
08:57:08|16454.4
08:57:09|16455.53
08:57:10|16455.45
08:57:11|16455.24
08:57:12|16455.52
08:57:14|16455.34
08:57:15|16455.36
08:57:16|16454.57
08:57:16|16454.24
08:57:18|16454.16
08:57:18|16454.4
08:57:20|16454.47
08:57:21|16454.6
08:57:21|16454.21
08:57:23|16454.41
08:57:24|16454.94
08:57:25|16454.94
08:57:26|16454.46
08:57:27|16456.29
08:57:28|16455.86
08:57:29|16454.45
08:57:31|16453.94
08:57:32|16453.29
08:57:33|16453.09
08:57:33|16453.33
08:57:35|16452.71
08:57:36|16453.11
08:57:37|16452.56
08:57:38|16453.18
08:57:38|16451.93
08:57:40|16452.18
08:57:41|16451.96
08:57:41|16453.32
08:57:42|16452.31
08:57:43|16452.35
08:57:45|16452.95
08:57:45|16452.69
08:57:47|16453.19
08:57:47|16452.69
08:57:48|16452.78
08:57:49|16452.32
08:57:50|16452.13
08:57:51|16446.97
08:57:52|16447.4
08:57:53|16447.34
08:57:54|16447.07
08:57:56|16447.03
08:57:56|16446.94
08:57:58|16446.22
08:57:58|16446.11
08:58:00|16447.08
08:58:00|16447.
08:58:01|16446.9
08:58:02|16447.58
08:58:04|16447.45
08:58:05|16448.27
08:58:06|16448.61
08:58:07|16448.21
08:58:08|16448.57
08:58:10|16448.77
08:58:11|16448.73
08:58:12|16448.74
08:58:13|16449.23
08:58:14|16448.99
08:58:15|16449.25
08:58:16|16449.31
08:58:17|16450.01
08:58:18|16448.91
08:58:19|16449.15
08:58:20|16448.85
08:58:21|16449.02
08:58:22|16448.78
08:58:23|16450.03
08:58:24|16450.29
08:58:25|16450.46
08:58:26|16450.09
08:58:27|16450.63
08:58:28|16450.1
08:58:30|16449.88
08:58:31|16450.02
08:58:33|16450.09
08:58:33|16450.39
08:58:35|16450.21
08:58:36|16449.7
08:58:37|16449.57
08:58:38|16449.5
08:58:39|16449.8
08:58:40|16450.35
08:58:41|16449.53
08:58:42|16449.14
08:58:43|16448.91
08:58:44|16448.49
08:58:45|16448.16
08:58:46|16448.38
08:58:47|16448.3
08:58:48|16447.83
08:58:50|16448.44
08:58:50|16448.72
08:58:51|16447.99
08:58:52|16448.36
08:58:53|16448.
08:58:54|16447.95
08:58:55|16447.66
08:58:56|16447.41
08:58:58|16449.18
08:58:58|16449.11
08:58:59|16449.1
08:59:01|16450.11
08:59:01|16449.89
08:59:02|16449.73
08:59:03|16449.57
08:59:04|16449.18
08:59:05|16449.29
08:59:06|16449.37
08:59:07|16449.49
08:59:08|16449.39
08:59:10|16449.11
08:59:12|16449.45
08:59:13|16449.38
08:59:13|16449.25
08:59:15|16449.26
08:59:15|16449.18
08:59:17|16449.44
08:59:17|16449.71
08:59:19|16449.22
08:59:19|16449.24
08:59:20|16449.35
08:59:21|16449.73
08:59:22|16449.34
08:59:23|16449.13
08:59:24|16449.51
08:59:25|16449.3
08:59:26|16449.3
08:59:27|16449.32
08:59:28|16449.11
08:59:29|16449.11
08:59:30|16449.11
08:59:31|16449.14
08:59:34|16449.7
08:59:34|16449.34
08:59:35|16449.34
08:59:36|16449.2
08:59:37|16449.1
08:59:39|16449.87
08:59:40|16449.22
08:59:41|16449.3
08:59:42|16449.34
08:59:43|16449.59
08:59:44|16449.56
08:59:45|16449.03
08:59:46|16449.04
08:59:47|16449.03
08:59:48|16448.49
08:59:49|16449.49
08:59:50|16449.28
08:59:52|16449.41
08:59:53|16449.35
08:59:53|16449.17
08:59:54|16449.13
08:59:56|16449.14
08:59:56|16449.17
08:59:58|16449.2
08:59:59|16448.87
09:00:00|16449.37
09:00:02|16449.12
09:00:02|16444.6
09:00:04|16445.78
09:00:04|16446.4
09:00:05|16445.88
09:00:06|16446.57
09:00:08|16447.81
09:00:09|16448.19
09:00:09|16448.62
09:00:11|16452.88
09:00:12|16453.18
09:00:13|16454.
09:00:14|16453.78
09:00:16|16454.51
09:00:16|16455.29
09:00:17|16455.37
09:00:19|16454.7
09:00:19|16455.11
09:00:20|16453.93
09:00:22|16455.09
09:00:22|16453.63
09:00:23|16453.3
09:00:25|16454.1
09:00:25|16453.89
09:00:26|16454.58
09:00:27|16455.11
09:00:28|16454.9
09:00:29|16454.52
09:00:31|16455.44
09:00:31|16454.7
09:00:32|16454.63
09:00:34|16455.23
09:00:35|16455.26
09:00:37|16455.99
09:00:38|16455.87
09:00:39|16455.91
09:00:39|16455.36
09:00:41|16455.87
09:00:42|16455.87
09:00:43|16455.87
09:00:44|16456.03
09:00:45|16456.01
09:00:46|16455.86
09:00:47|16455.91
09:00:48|16456.15
09:00:49|16456.01
09:00:50|16457.99
09:00:52|16457.3
09:00:53|16457.18
09:00:53|16457.39
09:00:54|16457.46
09:00:56|16457.45
09:00:57|16457.12
09:00:57|16457.53
09:00:58|16457.42
09:01:00|16456.85
09:01:01|16457.06
09:01:02|16457.04
09:01:02|16456.65
09:01:04|16457.66
09:01:04|16458.48
09:01:05|16457.12
09:01:06|16457.52
09:01:08|16457.72
09:01:09|16458.4
09:01:10|16458.11
09:01:11|16458.8
09:01:12|16458.96
09:01:13|16459.54
09:01:15|16459.04
09:01:16|16459.21
09:01:17|16459.92
09:01:18|16459.78
09:01:19|16459.77
09:01:20|16460.
09:01:21|16459.27
09:01:22|16458.01
09:01:23|16458.6
09:01:24|16458.05
09:01:25|16458.53
09:01:26|16458.52
09:01:27|16459.25
09:01:29|16458.11
09:01:29|16458.15
09:01:31|16458.04
09:01:32|16459.41
09:01:33|16459.65
09:01:35|16459.56
09:01:36|16459.59
09:01:37|16459.57
09:01:38|16459.36
09:01:39|16459.54
09:01:40|16459.62
09:01:41|16458.93
09:01:42|16457.95
09:01:44|16458.57
09:01:44|16458.19
09:01:45|16458.02
09:01:46|16458.58
09:01:48|16458.07
09:01:48|16457.47
09:01:49|16457.56
09:01:51|16458.12
09:01:52|16457.92
09:01:52|16459.01
09:01:54|16458.98
09:01:54|16458.87
09:01:55|16459.38
09:01:56|16459.47
09:01:57|16459.15
09:01:58|16458.87
09:02:00|16458.65
09:02:00|16459.04
09:02:02|16458.11
09:02:02|16458.28
09:02:04|16458.
09:02:05|16458.26
09:02:06|16458.41
09:02:08|16458.69
09:02:09|16458.08
09:02:09|16458.59
09:02:10|16459.76
09:02:12|16459.75
09:02:12|16459.67
09:02:14|16459.64
09:02:15|16459.54
09:02:15|16459.55
09:02:16|16459.44
09:02:17|16459.31
09:02:18|16459.98
09:02:20|16460.04
09:02:20|16460.17
09:02:21|16459.9
09:02:22|16460.13
09:02:23|16460.21
09:02:26|16459.62
09:02:26|16460.42
09:02:28|16460.48
09:02:29|16460.53
09:02:29|16460.62
09:02:31|16459.64
09:02:31|16458.98
09:02:33|16461.62
09:02:35|16462.4
09:02:35|16462.53
09:02:37|16460.88
09:02:38|16460.92
09:02:38|16461.86
09:02:40|16461.99
09:02:41|16462.21
09:02:41|16462.58
09:02:43|16462.52
09:02:44|16462.68
09:02:45|16462.01
09:02:46|16462.24
09:02:46|16462.01
09:02:49|16461.09
09:02:49|16461.1
09:02:50|16460.7
09:02:51|16460.77
09:02:52|16461.08
09:02:53|16461.68
09:02:54|16461.04
09:02:55|16461.54
09:02:56|16462.23
09:02:57|16461.63
09:02:58|16461.53
09:02:59|16461.54
09:03:01|16462.
09:03:01|16461.75
09:03:03|16461.98
09:03:04|16462.46
09:03:05|16462.2
09:03:06|16462.58
09:03:07|16462.6
09:03:09|16460.8
09:03:10|16460.97
09:03:11|16460.96
09:03:12|16461.3
09:03:13|16461.76
09:03:14|16461.33
09:03:15|16460.99
09:03:17|16461.02
09:03:18|16461.81
09:03:19|16461.23
09:03:20|16461.17
09:03:20|16461.4
09:03:22|16459.57
09:03:23|16459.48
09:03:24|16459.06
09:03:24|16459.55
09:03:25|16459.57
09:03:27|16458.82
09:03:28|16459.15
09:03:29|16459.11
09:03:30|16458.57
09:03:31|16459.33
09:03:32|16458.62
09:03:33|16458.06
09:03:34|16457.15
09:03:35|16456.16
09:03:36|16454.7
09:03:38|16454.99
09:03:38|16456.14
09:03:40|16455.24
09:03:41|16455.09
09:03:42|16454.5
09:03:43|16454.74
09:03:43|16454.86
09:03:45|16455.82
09:03:46|16454.11
09:03:47|16454.15
09:03:48|16453.34
09:03:49|16453.91
09:03:50|16453.77
09:03:51|16453.71
09:03:53|16453.44
09:03:53|16453.65
09:03:55|16453.88
09:03:56|16453.97
09:03:57|16453.29
09:03:58|16453.09
09:03:59|16453.36
09:04:00|16453.36
09:04:01|16453.39
09:04:02|16453.26
09:04:03|16452.96
09:04:04|16453.43
09:04:05|16453.4
09:04:06|16452.34
09:04:07|16453.67
09:04:08|16454.49
09:04:09|16453.86
09:04:10|16453.2
09:04:11|16453.21
09:04:12|16453.68
09:04:13|16454.12
09:04:14|16452.8
09:04:15|16452.87
09:04:16|16453.71
09:04:17|16454.03
09:04:18|16453.6
09:04:19|16453.44
09:04:20|16453.55
09:04:21|16453.7
09:04:22|16453.39
09:04:24|16454.03
09:04:24|16454.3
09:04:25|16453.95
09:04:26|16454.9
09:04:27|16454.76
09:04:29|16454.93
09:04:29|16454.85
09:04:31|16454.6
09:04:31|16454.59
09:04:32|16455.03
09:04:33|16454.86
09:04:34|16455.08
09:04:35|16455.1
09:04:37|16454.67
09:04:38|16454.47
09:04:39|16455.17
09:04:40|16454.91
09:04:42|16454.66
09:04:44|16455.2
09:04:45|16454.93
09:04:46|16454.77
09:04:47|16454.86
09:04:48|16454.2
09:04:50|16454.31
09:04:51|16453.53
09:04:51|16453.56
09:04:52|16453.66
09:04:54|16453.14
09:04:54|16453.22
09:04:56|16454.01
09:04:56|16454.1
09:04:57|16455.23
09:04:58|16455.19
09:04:59|16454.99
09:05:01|16455.37
09:05:02|16455.54
09:05:03|16454.32
09:05:04|16454.56
09:05:06|16455.43
09:05:07|16454.89
09:05:08|16457.21
09:05:08|16457.41
09:05:09|16457.28
09:05:11|16457.67
09:05:12|16457.68
09:05:13|16457.9
09:05:14|16457.59
09:05:15|16458.8
09:05:16|16459.76
09:05:17|16459.97
09:05:18|16459.97
09:05:19|16459.4
09:05:20|16459.18
09:05:21|16459.3
09:05:22|16459.89
09:05:23|16459.45
09:05:25|16459.5
09:05:27|16459.4
09:05:27|16458.89
09:05:28|16459.44
09:05:29|16459.32
09:05:30|16459.38
09:05:31|16459.37
09:05:32|16459.7
09:05:33|16459.82
09:05:34|16459.52
09:05:35|16457.8
09:05:36|16458.16
09:05:38|16458.45
09:05:39|16458.07
09:05:40|16458.07
09:05:42|16458.23
09:05:43|16458.16
09:05:44|16458.22
09:05:44|16458.27
09:05:46|16459.16
09:05:46|16458.86
09:05:47|16459.39
09:05:49|16459.62
09:05:49|16458.23
09:05:51|16458.41
09:05:52|16457.77
09:05:53|16457.77
09:05:54|16458.01
09:05:54|16457.82
09:05:56|16458.46
09:05:57|16457.99
09:05:57|16458.33
09:05:58|16457.83
09:06:00|16458.4
09:06:00|16458.92
09:06:02|16458.57
09:06:02|16458.57
09:06:03|16458.24
09:06:05|16457.49
09:06:06|16458.95
09:06:07|16459.01
09:06:07|16459.38
09:06:09|16459.27
09:06:11|16459.42
09:06:11|16458.8
09:06:12|16458.58
09:06:13|16458.57
09:06:14|16458.28
09:06:15|16458.57
09:06:17|16458.36
09:06:17|16458.83
09:06:18|16458.8
09:06:20|16458.83
09:06:20|16459.1
09:06:22|16459.39
09:06:24|16458.02
09:06:24|16458.
09:06:25|16458.5
09:06:26|16457.98
09:06:27|16457.91
09:06:28|16458.18
09:06:29|16457.67
09:06:30|16458.19
09:06:31|16458.32
09:06:32|16458.31
09:06:33|16458.36
09:06:34|16458.18
09:06:35|16458.15
09:06:37|16458.39
09:06:37|16458.63
09:06:38|16458.75
09:06:41|16458.66
09:06:41|16459.01
09:06:42|16458.2
09:06:43|16457.5
09:06:44|16458.08
09:06:45|16457.52
09:06:46|16458.
09:06:47|16457.48
09:06:48|16457.48
09:06:49|16458.05
09:06:50|16458.44
09:06:51|16458.73
09:06:52|16458.41
09:06:53|16458.71
09:06:54|16457.46
09:06:55|16460.66
09:06:56|16461.42
09:06:57|16462.05
09:06:59|16460.49
09:06:59|16461.08
09:07:01|16461.17
09:07:02|16460.8
09:07:04|16459.34
09:07:04|16458.4
09:07:05|16458.87
09:07:06|16459.31
09:07:07|16459.42
09:07:08|16459.31
09:07:09|16458.98
09:07:10|16458.84
09:07:11|16458.86
09:07:12|16460.62
09:07:13|16459.79
09:07:14|16459.67
09:07:15|16459.27
09:07:16|16457.57
09:07:17|16459.36
09:07:18|16459.35
09:07:19|16458.27
09:07:20|16458.61
09:07:21|16459.19
09:07:22|16458.64
09:07:23|16458.26
09:07:24|16458.19
09:07:25|16458.83
09:07:26|16458.18
09:07:27|16458.37
09:07:28|16458.18
09:07:29|16457.54
09:07:30|16457.51
09:07:31|16458.31
09:07:33|16458.41
09:07:34|16458.4
09:07:35|16458.69
09:07:35|16458.45
09:07:36|16458.71
09:07:38|16458.4
09:07:39|16458.37
09:07:39|16458.23
09:07:41|16459.18
09:07:42|16459.3
09:07:43|16459.11
09:07:45|16458.94
09:07:45|16459.08
09:07:46|16458.63
09:07:47|16459.18
09:07:48|16459.34
09:07:51|16458.7
09:07:51|16459.02
09:07:53|16458.91
09:07:54|16458.34
09:07:56|16458.54
09:07:56|16458.
09:07:57|16458.9
09:07:58|16458.62
09:07:59|16458.55
09:08:01|16458.11
09:08:01|16458.64
09:08:02|16459.17
09:08:03|16458.36
09:08:04|16458.36
09:08:06|16458.62
09:08:07|16458.23
09:08:08|16458.71
09:08:09|16458.42
09:08:10|16458.61
09:08:11|16458.55
09:08:12|16458.55
09:08:13|16458.22
09:08:14|16460.72
09:08:16|16460.96
09:08:16|16460.84
09:08:17|16460.44
09:08:18|16460.54
09:08:20|16461.13
09:08:22|16460.79
09:08:22|16460.46
09:08:23|16460.6
09:08:25|16461.09
09:08:27|16461.24
09:08:27|16461.04
09:08:28|16460.84
09:08:29|16460.69
09:08:31|16461.09
09:08:31|16461.35
09:08:33|16461.1
09:08:34|16461.2
09:08:35|16461.22
09:08:36|16460.79
09:08:37|16461.94
09:08:38|16461.45
09:08:39|16461.44
09:08:40|16461.14
09:08:41|16461.68
09:08:42|16461.55
09:08:43|16461.42
09:08:44|16461.1
09:08:45|16460.92
09:08:46|16461.57
09:08:47|16461.14
09:08:49|16461.41
09:08:49|16461.91
09:08:51|16460.85
09:08:52|16462.21
09:08:53|16461.95
09:08:54|16461.78
09:08:55|16461.96
09:08:57|16462.12
09:08:57|16460.8
09:08:58|16461.8
09:09:00|16461.97
09:09:00|16461.87
09:09:01|16462.
09:09:03|16462.22
09:09:03|16462.38
09:09:05|16462.22
09:09:06|16462.25
09:09:07|16461.7
09:09:09|16461.9
09:09:09|16461.59
09:09:11|16461.35
09:09:12|16461.21
09:09:13|16461.71
09:09:15|16461.79
09:09:16|16461.37
09:09:17|16461.81
09:09:18|16461.31
09:09:19|16462.13
09:09:20|16462.66
09:09:21|16462.2
09:09:22|16462.17
09:09:23|16462.95
09:09:24|16463.07
09:09:25|16463.05
09:09:26|16462.65
09:09:27|16462.81
09:09:29|16462.56
09:09:29|16462.52
09:09:30|16462.05
09:09:31|16462.38
09:09:32|16462.9
09:09:33|16462.59
09:09:34|16462.85
09:09:35|16462.83
09:09:36|16463.01
09:09:37|16462.56
09:09:38|16462.74
09:09:39|16462.62
09:09:40|16462.27
09:09:41|16463.41
09:09:43|16462.77
09:09:44|16462.81
09:09:45|16462.74
09:09:47|16462.69
09:09:47|16462.46
09:09:48|16462.46
09:09:49|16462.42
09:09:50|16462.8
09:09:51|16462.25
09:09:52|16460.92
09:09:53|16462.85
09:09:54|16463.68
09:09:55|16463.74
09:09:57|16463.93
09:09:58|16464.22
09:09:59|16464.63
09:10:00|16464.29
09:10:01|16463.76
09:10:03|16463.42
09:10:04|16463.4
09:10:05|16462.45
09:10:06|16463.25
09:10:08|16463.18
09:10:08|16463.44
09:10:09|16463.93
09:10:10|16464.31
09:10:11|16463.57
09:10:12|16463.17
09:10:14|16463.29
09:10:15|16463.24
09:10:16|16462.82
09:10:17|16463.35
09:10:18|16463.95
09:10:18|16463.59
09:10:20|16463.74
09:10:21|16464.89
09:10:23|16463.31
09:10:23|16463.96
09:10:24|16463.97
09:10:25|16463.62
09:10:26|16463.94
09:10:27|16463.08
09:10:28|16463.94
09:10:29|16463.95
09:10:30|16464.
09:10:31|16465.87
09:10:32|16466.2
09:10:33|16467.8
09:10:35|16468.29
09:10:36|16467.96
09:10:37|16468.9
09:10:38|16468.51
09:10:39|16468.79
09:10:40|16467.8
09:10:41|16468.42
09:10:42|16468.75
09:10:43|16467.64
09:10:45|16466.94
09:10:46|16466.77
09:10:47|16466.06
09:10:49|16465.68
09:10:49|16466.43
09:10:51|16467.29
09:10:51|16466.84
09:10:52|16467.44
09:10:54|16467.52
09:10:55|16468.01
09:10:55|16467.98
09:10:56|16468.21
09:10:58|16468.34
09:10:59|16467.66
09:11:00|16466.84
09:11:01|16467.15
09:11:02|16467.62
09:11:03|16467.77
09:11:04|16467.56
09:11:05|16467.66
09:11:07|16468.09
09:11:08|16468.34
09:11:09|16468.24
09:11:10|16468.32
09:11:11|16468.4
09:11:12|16468.54
09:11:13|16468.29
09:11:14|16469.53
09:11:15|16469.78
09:11:16|16469.17
09:11:17|16469.77
09:11:18|16470.72
09:11:19|16471.14
09:11:20|16470.56
09:11:22|16470.92
09:11:23|16470.91
09:11:23|16470.67
09:11:25|16470.21
09:11:25|16469.79
09:11:26|16469.8
09:11:28|16470.14
09:11:28|16470.34
09:11:29|16468.76
09:11:31|16470.41
09:11:31|16470.16
09:11:32|16469.99
09:11:34|16470.06
09:11:34|16470.19
09:11:35|16470.57
09:11:36|16471.01
09:11:37|16471.51
09:11:39|16471.81
09:11:40|16471.94
09:11:41|16472.87
09:11:42|16472.95
09:11:44|16471.91
09:11:44|16472.78
09:11:46|16476.68
09:11:47|16475.38
09:11:48|16475.56
09:11:49|16476.06
09:11:50|16476.7
09:11:51|16479.28
09:11:53|16479.49
09:11:54|16480.27
09:11:54|16478.67
09:11:55|16477.93
09:11:57|16477.24
09:11:58|16475.98
09:11:59|16476.68
09:11:59|16475.79
09:12:00|16476.14
09:12:02|16476.71
09:12:03|16475.21
09:12:03|16475.66
09:12:05|16475.6
09:12:06|16475.26
09:12:07|16476.33
09:12:08|16475.34
09:12:09|16476.01
09:12:11|16475.02
09:12:12|16473.93
09:12:13|16473.46
09:12:14|16474.18
09:12:14|16473.82
09:12:15|16473.88
09:12:16|16472.76
09:12:18|16472.87
09:12:19|16473.59
09:12:20|16473.61
09:12:21|16474.36
09:12:22|16473.7
09:12:23|16472.91
09:12:24|16473.41
09:12:25|16473.18
09:12:26|16473.22
09:12:27|16472.76
09:12:28|16473.12
09:12:29|16472.22
09:12:30|16472.21
09:12:31|16472.22
09:12:32|16471.29
09:12:33|16471.76
09:12:34|16471.71
09:12:35|16470.75
09:12:36|16471.06
09:12:37|16470.9
09:12:39|16472.51
09:12:40|16472.07
09:12:40|16471.62
09:12:41|16471.1
09:12:43|16471.1
09:12:43|16470.53
09:12:45|16471.17
09:12:45|16472.2
09:12:46|16472.66
09:12:48|16473.72
09:12:49|16472.88
09:12:51|16472.65
09:12:51|16472.6
09:12:52|16473.59
09:12:53|16473.92
09:12:54|16474.56
09:12:56|16474.29
09:12:56|16473.98
09:12:57|16473.87
09:12:58|16475.02
09:12:59|16474.38
09:13:00|16474.31
09:13:01|16473.86
09:13:02|16473.2
09:13:03|16472.98
09:13:04|16471.09
09:13:05|16471.54
09:13:06|16473.75
09:13:07|16473.47
09:13:08|16474.31
09:13:09|16474.32
09:13:10|16473.49
09:13:11|16474.31
09:13:12|16473.13
09:13:13|16472.91
09:13:14|16473.72
09:13:15|16473.32
09:13:16|16473.68
09:13:18|16473.54
09:13:19|16473.45
09:13:21|16472.2
09:13:21|16471.5
09:13:22|16471.81
09:13:24|16471.24
09:13:25|16470.4
09:13:25|16470.11
09:13:26|16469.55
09:13:28|16471.8
09:13:29|16471.9
09:13:30|16471.9
09:13:31|16471.75
09:13:32|16471.
09:13:33|16470.51
09:13:34|16470.48
09:13:35|16471.23
09:13:36|16470.28
09:13:37|16470.66
09:13:38|16471.06
09:13:40|16471.49
09:13:40|16471.48
09:13:42|16471.02
09:13:43|16470.97
09:13:44|16471.44
09:13:45|16472.22
09:13:47|16472.25
09:13:47|16471.36
09:13:48|16471.62
09:13:49|16472.57
09:13:51|16472.9
09:13:52|16472.47
09:13:53|16471.87
09:13:53|16470.18
09:13:54|16471.08
09:13:56|16472.
09:13:57|16471.28
09:13:58|16470.9
09:13:58|16470.29
09:14:00|16470.27
09:14:00|16470.86
09:14:01|16471.59
09:14:04|16470.66
09:14:05|16470.35
09:14:06|16470.54
09:14:06|16469.72
09:14:08|16468.64
09:14:08|16468.45
09:14:10|16468.36
09:14:10|16469.
09:14:12|16468.76
09:14:13|16468.51
09:14:14|16468.69
09:14:15|16468.78
09:14:17|16468.45
09:14:18|16466.67
09:14:19|16466.88
09:14:21|16466.64
09:14:21|16466.49
09:14:23|16466.43
09:14:23|16466.84
09:14:24|16466.
09:14:25|16465.79
09:14:26|16465.22
09:14:28|16466.06
09:14:28|16466.06
09:14:29|16466.43
09:14:30|16464.76
09:14:31|16465.17
09:14:32|16465.03
09:14:33|16465.03
09:14:34|16465.79
09:14:35|16466.24
09:14:36|16465.93
09:14:37|16466.44
09:14:38|16465.66
09:14:40|16465.25
09:14:42|16464.98
09:14:43|16464.09
09:14:43|16464.87
09:14:44|16463.8
09:14:46|16463.6
09:14:47|16463.64
09:14:48|16463.35
09:14:49|16463.35
09:14:50|16463.34
09:14:52|16464.13
09:14:53|16464.06
09:14:53|16464.05
09:14:54|16464.16
09:14:56|16465.62
09:14:56|16465.12
09:14:57|16465.3
09:14:59|16465.63
09:14:59|16465.29
09:15:01|16465.53
09:15:02|16465.99
09:15:02|16465.94
09:15:03|16466.08
09:15:04|16466.43
09:15:05|16466.08
09:15:06|16465.82
09:15:07|16465.87
09:15:08|16464.94
09:15:09|16463.79
09:15:11|16463.45
09:15:12|16463.41
09:15:13|16463.56
09:15:13|16464.14
09:15:15|16464.07
09:15:15|16464.06
09:15:16|16463.01
09:15:17|16462.89
09:15:19|16463.73
09:15:20|16463.71
09:15:20|16463.32
09:15:21|16463.32
09:15:22|16463.29
09:15:24|16463.05
09:15:25|16462.49
09:15:27|16463.53
09:15:27|16463.45
09:15:28|16463.6
09:15:29|16463.75
09:15:31|16463.45
09:15:31|16463.76
09:15:32|16464.91
09:15:33|16464.57
09:15:34|16464.68
09:15:36|16464.3
09:15:37|16464.59
09:15:37|16464.39
09:15:39|16464.52
09:15:39|16464.71
09:15:42|16462.04
09:15:42|16461.48
09:15:44|16460.95
09:15:45|16461.
09:15:45|16466.1
09:15:47|16464.92
09:15:48|16465.94
09:15:49|16465.27
09:15:51|16465.71
09:15:51|16465.13
09:15:53|16464.18
09:15:54|16463.73
09:15:54|16462.68
09:15:55|16462.52
09:15:56|16463.22
09:15:57|16462.35
09:15:58|16462.46
09:15:59|16462.61
09:16:01|16462.42
09:16:02|16467.77
09:16:02|16466.61
09:16:04|16466.37
09:16:05|16466.39
09:16:05|16467.
09:16:07|16466.82
09:16:09|16466.
09:16:10|16464.95
09:16:11|16464.66
09:16:12|16465.05
09:16:13|16464.34
09:16:15|16463.76
09:16:15|16463.51
09:16:16|16463.44
09:16:17|16462.94
09:16:18|16462.84
09:16:19|16463.24
09:16:20|16462.78
09:16:21|16463.26
09:16:22|16462.81
09:16:23|16463.19
09:16:24|16462.99
09:16:25|16462.95
09:16:26|16462.23
09:16:27|16462.2
09:16:28|16462.36
09:16:29|16462.42
09:16:30|16462.34
09:16:31|16462.17
09:16:32|16462.16
09:16:33|16462.04
09:16:34|16461.46
09:16:36|16461.29
09:16:36|16461.79
09:16:39|16461.46
09:16:39|16461.6
09:16:40|16461.46
09:16:41|16461.57
09:16:42|16461.65
09:16:43|16461.84
09:16:44|16461.42
09:16:45|16461.76
09:16:46|16461.54
09:16:47|16461.54
09:16:48|16461.81
09:16:49|16461.58
09:16:50|16461.86
09:16:51|16461.
09:16:52|16461.61
09:16:53|16459.99
09:16:54|16459.84
09:16:56|16459.38
09:16:56|16459.
09:16:58|16459.94
09:16:59|16459.52
09:17:00|16459.31
09:17:01|16459.09
09:17:02|16459.43
09:17:03|16458.91
09:17:04|16458.76
09:17:05|16458.43
09:17:06|16458.15
09:17:07|16458.73
09:17:09|16458.65
09:17:10|16458.61
09:17:11|16458.98
09:17:12|16458.85
09:17:14|16460.51
09:17:14|16461.26
09:17:15|16461.63
09:17:16|16461.38
09:17:17|16461.73
09:17:18|16461.43
09:17:19|16461.67
09:17:20|16461.38
09:17:21|16462.02
09:17:22|16461.74
09:17:23|16460.97
09:17:24|16460.97
09:17:25|16460.12
09:17:27|16460.59
09:17:27|16461.28
09:17:30|16460.78
09:17:30|16460.85
09:17:31|16460.92
09:17:32|16460.87
09:17:34|16461.58
09:17:35|16461.13
09:17:35|16461.
09:17:37|16460.34
09:17:37|16460.25
09:17:38|16461.01
09:17:39|16460.88
09:17:41|16460.88
09:17:41|16460.91
09:17:43|16460.77
09:17:44|16460.72
09:17:45|16461.1
09:17:46|16460.92
09:17:47|16460.7
09:17:48|16460.02
09:17:49|16459.79
09:17:51|16458.37
09:17:51|16458.52
09:17:54|16458.05
09:17:55|16458.15
09:17:56|16458.15
09:17:58|16457.87
09:17:58|16457.96
09:17:59|16457.57
09:18:01|16456.8
09:18:03|16456.61
09:18:04|16457.04
09:18:05|16456.55
09:18:07|16457.57
09:18:08|16457.33
09:18:08|16457.2
09:18:10|16457.21
09:18:11|16457.71
09:18:12|16457.04
09:18:13|16457.31
09:18:14|16456.98
09:18:15|16457.08
09:18:16|16456.91
09:18:17|16456.47
09:18:19|16456.67
09:18:21|16456.44
09:18:22|16456.72
09:18:23|16456.85
09:18:24|16456.55
09:18:25|16457.14
09:18:27|16456.52
09:18:27|16456.92
09:18:29|16456.62
09:18:29|16456.16
09:18:30|16455.74
09:18:31|16455.76
09:18:32|16455.59
09:18:34|16455.68
09:18:34|16455.26
09:18:35|16455.28
09:18:36|16455.27
09:18:37|16455.01
09:18:38|16454.37
09:18:39|16454.88
09:18:40|16454.38
09:18:41|16454.21
09:18:42|16454.02
09:18:43|16454.04
09:18:44|16454.61
09:18:45|16454.45
09:18:47|16454.46
09:18:48|16453.71
09:18:49|16453.9
09:18:50|16454.73
09:18:51|16455.44
09:18:52|16455.21
09:18:53|16454.57
09:18:54|16454.9
09:18:55|16454.78
09:18:56|16454.56
09:18:57|16452.92
09:18:59|16453.4
09:18:59|16453.2
09:19:00|16455.23
09:19:01|16454.87
09:19:02|16455.34
09:19:04|16456.44
09:19:05|16456.58
09:19:06|16456.91
09:19:07|16455.71
09:19:08|16456.79
09:19:10|16456.69
09:19:11|16455.52
09:19:12|16454.79
09:19:14|16455.21
09:19:14|16455.96
09:19:15|16455.
09:19:16|16454.64
09:19:18|16454.97
09:19:19|16455.08
09:19:19|16453.54
09:19:20|16454.5
09:19:22|16454.67
09:19:23|16454.4
09:19:24|16454.35
09:19:24|16454.4
09:19:25|16454.56
09:19:27|16453.69
09:19:28|16454.1
09:19:29|16453.83
09:19:31|16454.58
09:19:31|16454.75
09:19:32|16454.84
09:19:33|16454.85
09:19:34|16454.55
09:19:35|16454.65
09:19:36|16455.26
09:19:37|16455.13
09:19:38|16455.
09:19:40|16455.66
09:19:41|16455.45
09:19:42|16455.31
09:19:43|16455.
09:19:44|16455.07
09:19:45|16455.36
09:19:46|16455.25
09:19:47|16455.25
09:19:48|16456.05
09:19:49|16455.47
09:19:50|16455.31
09:19:51|16455.08
09:19:53|16455.04
09:19:54|16455.2
09:19:55|16455.52
09:19:56|16455.52
09:19:58|16455.62
09:19:58|16456.13
09:19:59|16455.72
09:20:00|16455.74
09:20:01|16455.29
09:20:02|16456.06
09:20:03|16455.56
09:20:05|16456.75
09:20:05|16456.99
09:20:07|16457.02
09:20:08|16456.44
09:20:09|16457.12
09:20:10|16456.9
09:20:12|16457.24
09:20:13|16455.75
09:20:14|16455.42
09:20:15|16455.07
09:20:16|16455.26
09:20:17|16455.21
09:20:18|16455.22
09:20:20|16455.22
09:20:20|16455.85
09:20:21|16456.48
09:20:22|16456.97
09:20:23|16456.41
09:20:24|16459.87
09:20:25|16458.73
09:20:26|16459.08
09:20:27|16458.61
09:20:28|16458.71
09:20:29|16458.3
09:20:30|16458.2
09:20:31|16458.63
09:20:32|16457.94
09:20:33|16457.45
09:20:34|16457.95
09:20:35|16457.79
09:20:36|16457.97
09:20:37|16457.92
09:20:38|16458.08
09:20:39|16458.11
09:20:41|16457.75
09:20:41|16458.32
09:20:42|16457.46
09:20:44|16457.76
09:20:45|16458.87
09:20:45|16458.33
09:20:46|16458.55
09:20:48|16458.03
09:20:48|16457.85
09:20:50|16457.9
09:20:51|16457.98
09:20:52|16457.17
09:20:53|16458.86
09:20:54|16459.06
09:20:55|16458.88
09:20:56|16458.31
09:20:57|16458.27
09:20:58|16458.73
09:20:59|16458.82
09:21:00|16459.33
09:21:01|16459.74
09:21:02|16459.56
09:21:04|16459.07
09:21:04|16459.
09:21:05|16459.48
09:21:06|16458.19
09:21:07|16458.61
09:21:08|16458.35
09:21:09|16458.41
09:21:11|16458.54
09:21:12|16458.36
09:21:13|16458.14
09:21:14|16457.9
09:21:14|16457.85
09:21:15|16458.14
09:21:16|16458.09
09:21:18|16457.95
09:21:20|16458.28
09:21:20|16458.52
09:21:21|16458.27
09:21:22|16458.06
09:21:23|16458.11
09:21:24|16458.48
09:21:25|16457.8
09:21:26|16457.62
09:21:27|16458.04
09:21:28|16456.66
09:21:29|16455.86
09:21:30|16456.36
09:21:31|16455.97
09:21:32|16455.89
09:21:33|16456.25
09:21:34|16456.63
09:21:35|16456.41
09:21:36|16456.5
09:21:37|16456.9
09:21:38|16456.35
09:21:39|16456.92
09:21:40|16456.69
09:21:41|16456.63
09:21:42|16457.05
09:21:43|16456.6
09:21:44|16456.62
09:21:45|16456.33
09:21:46|16456.76
09:21:47|16456.89
09:21:48|16456.85
09:21:49|16456.6
09:21:50|16456.81
09:21:51|16456.26
09:21:52|16456.19
09:21:53|16457.02
09:21:54|16457.2
09:21:56|16456.16
09:21:57|16457.68
09:21:57|16457.16
09:21:59|16457.12
09:21:59|16457.41
09:22:01|16458.45
09:22:02|16457.68
09:22:04|16457.85
09:22:04|16458.09
09:22:06|16457.94
09:22:06|16457.37
09:22:08|16457.94
09:22:09|16457.03
09:22:09|16457.24
09:22:11|16457.49
09:22:11|16457.13
09:22:12|16457.42
09:22:14|16457.89
09:22:15|16457.34
09:22:16|16457.45
09:22:18|16456.99
09:22:18|16456.52
09:22:20|16455.38
09:22:21|16457.13
09:22:22|16458.89
09:22:23|16458.44
09:22:24|16458.35
09:22:25|16458.8
09:22:26|16460.58
09:22:27|16460.03
09:22:29|16460.84
09:22:29|16460.87
09:22:30|16460.77
09:22:31|16460.43
09:22:33|16460.5
09:22:33|16460.97
09:22:35|16461.33
09:22:36|16461.63
09:22:37|16461.28
09:22:38|16461.65
09:22:39|16461.01
09:22:40|16461.15
09:22:41|16461.14
09:22:42|16461.81
09:22:43|16461.82
09:22:44|16462.71
09:22:45|16463.05
09:22:46|16463.7
09:22:47|16463.59
09:22:48|16463.97
09:22:50|16464.31
09:22:50|16464.18
09:22:51|16464.32
09:22:53|16464.29
09:22:53|16464.3
09:22:54|16464.36
09:22:56|16464.79
09:22:57|16464.51
09:22:59|16465.48
09:22:59|16465.93
09:23:00|16465.58
09:23:01|16465.4
09:23:02|16466.85
09:23:03|16466.54
09:23:05|16467.05
09:23:06|16466.83
09:23:07|16465.75
09:23:07|16465.18
09:23:09|16465.67
09:23:09|16465.37
09:23:11|16465.33
09:23:11|16465.45
09:23:12|16465.47
09:23:13|16465.13
09:23:15|16465.32
09:23:16|16465.84
09:23:16|16465.18
09:23:17|16465.33
09:23:18|16465.87
09:23:19|16465.74
09:23:20|16464.91
09:23:21|16465.26
09:23:23|16465.28
09:23:23|16465.44
09:23:25|16464.88
09:23:26|16465.32
09:23:27|16464.17
09:23:28|16464.17
09:23:29|16464.88
09:23:30|16464.78
09:23:31|16463.82
09:23:32|16464.95
09:23:33|16465.89
09:23:34|16465.9
09:23:35|16466.46
09:23:36|16465.92
09:23:37|16466.18
09:23:38|16465.77
09:23:39|16466.17
09:23:40|16465.92
09:23:41|16465.18
09:23:42|16465.22
09:23:44|16464.86
09:23:45|16464.71
09:23:46|16464.23
09:23:47|16464.11
09:23:48|16464.
09:23:49|16464.81
09:23:50|16465.22
09:23:52|16464.45
09:23:53|16464.48
09:23:54|16464.19
09:23:55|16464.79
09:23:56|16464.
09:23:57|16464.16
09:23:58|16464.09
09:23:59|16464.38
09:24:00|16464.23
09:24:01|16463.84
09:24:02|16463.91
09:24:03|16464.3
09:24:05|16464.57
09:24:05|16464.55
09:24:07|16463.94
09:24:09|16463.92
09:24:09|16464.26
09:24:11|16464.41
09:24:12|16464.25
09:24:13|16464.28
09:24:14|16465.56
09:24:16|16464.76
09:24:16|16464.15
09:24:18|16463.91
09:24:19|16461.97
09:24:20|16462.39
09:24:21|16462.49
09:24:22|16462.7
09:24:23|16462.7
09:24:24|16462.42
09:24:25|16461.13
09:24:26|16460.3
09:24:27|16458.84
09:24:28|16459.75
09:24:29|16459.21
09:24:30|16458.9
09:24:31|16459.07
09:24:32|16459.11
09:24:33|16459.98
09:24:34|16460.44
09:24:35|16460.59
09:24:36|16460.52
09:24:37|16460.69
09:24:38|16460.64
09:24:39|16460.75
09:24:40|16460.57
09:24:41|16461.02
09:24:42|16462.57
09:24:43|16462.58
09:24:45|16462.24
09:24:45|16462.22
09:24:46|16461.74
09:24:47|16462.08
09:24:48|16461.59
09:24:49|16463.81
09:24:50|16464.17
09:24:51|16462.91
09:24:52|16463.23
09:24:53|16463.42
09:24:54|16462.84
09:24:55|16463.42
09:24:56|16462.83
09:24:57|16463.57
09:24:58|16463.68
09:25:00|16460.82
09:25:01|16461.29
09:25:02|16461.46
09:25:03|16462.87
09:25:04|16463.02
09:25:05|16462.98
09:25:07|16462.65
09:25:08|16462.93
09:25:09|16463.23
09:25:10|16462.71
09:25:11|16462.42
09:25:12|16463.36
09:25:13|16461.14
09:25:14|16461.96
09:25:15|16461.39
09:25:16|16461.85
09:25:17|16461.27
09:25:18|16461.74
09:25:19|16462.28
09:25:21|16462.32
09:25:21|16462.41
09:25:23|16461.94
09:25:24|16462.04
09:25:25|16462.39
09:25:26|16461.96
09:25:27|16462.21
09:25:28|16463.3
09:25:29|16462.69
09:25:30|16462.23
09:25:31|16460.81
09:25:32|16463.09
09:25:33|16462.97
09:25:34|16463.66
09:25:35|16463.22
09:25:36|16463.18
09:25:37|16463.03
09:25:38|16463.46
09:25:39|16463.48
09:25:40|16463.3
09:25:41|16463.55
09:25:42|16463.38
09:25:43|16463.35
09:25:44|16462.93
09:25:45|16463.42
09:25:47|16462.96
09:25:48|16461.44
09:25:49|16461.49
09:25:50|16459.99
09:25:51|16457.64
09:25:52|16457.91
09:25:53|16458.66
09:25:54|16459.37
09:25:55|16459.19
09:25:56|16459.16
09:25:57|16459.29
09:25:58|16459.29
09:25:59|16459.39
09:26:00|16458.55
09:26:01|16458.26
09:26:02|16459.46
09:26:04|16459.39
09:26:04|16459.59
09:26:06|16461.13
09:26:08|16461.41
09:26:09|16460.95
09:26:09|16461.32
09:26:10|16461.69
09:26:12|16461.66
09:26:12|16461.28
09:26:13|16460.65
09:26:15|16460.53
09:26:15|16461.
09:26:16|16461.5
09:26:17|16461.62
09:26:19|16461.66
09:26:20|16462.14
09:26:20|16461.99
09:26:21|16461.63
09:26:22|16461.44
09:26:23|16461.58
09:26:24|16461.31
09:26:25|16461.08
09:26:26|16461.53
09:26:28|16462.28
09:26:28|16463.17
09:26:29|16464.12
09:26:31|16463.95
09:26:31|16463.68
09:26:33|16464.69
09:26:34|16463.86
09:26:34|16464.12
09:26:36|16463.15
09:26:37|16463.86
09:26:37|16463.94
09:26:39|16463.91
09:26:40|16464.34
09:26:41|16464.43
09:26:42|16464.99
09:26:43|16464.62
09:26:44|16463.52
09:26:45|16462.94
09:26:46|16462.26
09:26:47|16462.37
09:26:48|16462.52
09:26:49|16461.56
09:26:50|16462.04
09:26:51|16461.86
09:26:52|16462.91
09:26:53|16463.32
09:26:54|16462.14
09:26:56|16462.18
09:26:57|16462.15
09:26:57|16462.12
09:26:58|16462.47
09:27:00|16463.47
09:27:01|16463.28
09:27:02|16464.69
09:27:04|16464.99
09:27:04|16465.47
09:27:05|16465.48
09:27:07|16465.02
09:27:09|16465.44
09:27:10|16465.38
09:27:12|16465.21
09:27:12|16464.8
09:27:13|16461.84
09:27:14|16463.25
09:27:16|16463.66
09:27:16|16463.49
09:27:18|16462.94
09:27:19|16463.05
09:27:20|16464.06
09:27:21|16463.29
09:27:22|16463.51
09:27:23|16463.34
09:27:25|16464.4
09:27:26|16464.89
09:27:27|16464.99
09:27:28|16464.87
09:27:29|16468.15
09:27:30|16467.91
09:27:31|16468.46
09:27:32|16468.66
09:27:33|16469.15
09:27:34|16468.05
09:27:35|16467.92
09:27:36|16467.37
09:27:37|16468.06
09:27:38|16467.43
09:27:39|16467.22
09:27:40|16467.63
09:27:41|16467.43
09:27:42|16467.63
09:27:43|16468.54
09:27:44|16467.8
09:27:46|16468.78
09:27:46|16468.9
09:27:47|16470.01
09:27:49|16470.3
09:27:49|16470.41
09:27:51|16469.59
09:27:52|16470.26
09:27:52|16470.1
09:27:53|16470.13
09:27:55|16469.47
09:27:56|16469.88
09:27:57|16469.68
09:27:58|16468.83
09:27:59|16469.04
09:28:01|16469.33
09:28:02|16469.54
09:28:02|16469.1
09:28:04|16468.62
09:28:05|16468.46
09:28:06|16469.34
09:28:07|16470.55
09:28:08|16471.01
09:28:09|16470.82
09:28:10|16471.03
09:28:11|16470.08
09:28:12|16469.64
09:28:13|16470.01
09:28:14|16469.4
09:28:15|16469.56
09:28:16|16470.
09:28:17|16469.73
09:28:18|16469.5
09:28:19|16468.52
09:28:21|16468.84
09:28:21|16468.64
09:28:22|16468.34
09:28:24|16468.69
09:28:24|16468.82
09:28:25|16468.9
09:28:26|16468.83
09:28:28|16468.8
09:28:28|16468.7
09:28:29|16469.08
09:28:30|16469.32
09:28:32|16469.54
09:28:32|16469.52
09:28:33|16469.52
09:28:34|16469.08
09:28:35|16469.69
09:28:37|16468.82
09:28:38|16468.51
09:28:39|16468.02
09:28:40|16466.68
09:28:42|16468.61
09:28:42|16469.44
09:28:43|16469.01
09:28:45|16468.39
09:28:45|16467.78
09:28:47|16467.1
09:28:48|16466.83
09:28:48|16467.55
09:28:49|16467.24
09:28:50|16467.87
09:28:51|16466.88
09:28:53|16466.67
09:28:54|16468.22
09:28:55|16468.53
09:28:56|16467.52
09:28:58|16470.06
09:28:59|16471.12
09:29:00|16471.18
09:29:01|16470.99
09:29:02|16469.97
09:29:03|16468.71
09:29:05|16470.2
09:29:07|16470.66
09:29:08|16470.68
09:29:09|16470.65
09:29:10|16470.61
09:29:11|16471.47
09:29:12|16471.48
09:29:13|16470.32
09:29:14|16469.05
09:29:15|16469.05
09:29:17|16469.12
09:29:18|16469.23
09:29:19|16470.02
09:29:20|16470.98
09:29:20|16470.64
09:29:21|16470.72
09:29:23|16471.99
09:29:24|16471.96
09:29:25|16470.44
09:29:26|16470.38
09:29:27|16469.4
09:29:28|16469.72
09:29:28|16470.16
09:29:30|16470.76
09:29:30|16471.17
09:29:32|16469.75
09:29:33|16469.12
09:29:33|16469.02
09:29:35|16469.4
09:29:36|16469.06
09:29:36|16469.15
09:29:38|16469.31
09:29:39|16469.26
09:29:40|16469.56
09:29:41|16469.24
09:29:42|16468.98
09:29:43|16468.03
09:29:44|16468.
09:29:45|16467.63
09:29:46|16467.55
09:29:47|16467.62
09:29:48|16467.46
09:29:49|16466.94
09:29:50|16466.94
09:29:51|16466.94
09:29:52|16466.89
09:29:53|16466.79
09:29:54|16466.56
09:29:55|16466.6
09:29:56|16466.93
09:29:57|16466.59
09:29:58|16465.46
09:29:59|16465.46
09:30:01|16464.54
09:30:01|16465.38
09:30:02|16465.6
09:30:03|16465.91
09:30:05|16466.71
09:30:05|16465.64
09:30:07|16465.28
09:30:07|16465.98
09:30:09|16466.12
09:30:10|16466.14
09:30:11|16466.13
09:30:12|16465.8
09:30:13|16466.05
09:30:14|16466.79
09:30:15|16465.14
09:30:16|16465.89
09:30:18|16466.19
09:30:19|16466.31
09:30:20|16466.23
09:30:21|16466.37
09:30:22|16465.76
09:30:23|16465.87
09:30:24|16466.18
09:30:25|16465.76
09:30:26|16465.77
09:30:27|16466.41
09:30:28|16466.55
09:30:29|16466.85
09:30:30|16466.84
09:30:31|16466.84
09:30:32|16466.33
09:30:33|16466.54
09:30:34|16465.87
09:30:35|16466.58
09:30:36|16466.66
09:30:37|16466.87
09:30:38|16467.02
09:30:39|16466.82
09:30:40|16466.65
09:30:41|16466.86
09:30:43|16467.1
09:30:43|16467.8
09:30:44|16467.2
09:30:45|16467.36
09:30:46|16467.39
09:30:47|16467.58
09:30:48|16467.35
09:30:49|16467.56
09:30:51|16466.92
09:30:51|16467.24
09:30:53|16467.56
09:30:53|16467.71
09:30:54|16467.82
09:30:56|16467.74
09:30:57|16468.47
09:30:57|16467.24
09:30:58|16467.17
09:30:59|16467.85
09:31:00|16468.15
09:31:02|16468.63
09:31:03|16468.53
09:31:04|16468.46
09:31:06|16468.47
09:31:07|16468.58
09:31:09|16468.58
09:31:10|16468.27
09:31:11|16468.61
09:31:12|16468.8
09:31:13|16468.41
09:31:15|16468.25
09:31:15|16468.77
09:31:16|16467.59
09:31:18|16466.46
09:31:18|16467.39
09:31:19|16467.41
09:31:21|16467.31
09:31:22|16467.24
09:31:22|16467.14
09:31:24|16466.94
09:31:26|16466.26
09:31:26|16466.79
09:31:27|16467.14
09:31:28|16466.36
09:31:30|16466.43
09:31:30|16467.16
09:31:31|16467.06
09:31:32|16467.57
09:31:33|16466.29
09:31:34|16466.04
09:31:35|16466.08
09:31:36|16466.44
09:31:37|16467.29
09:31:38|16468.07
09:31:39|16467.97
09:31:40|16467.69
09:31:41|16467.76
09:31:42|16468.06
09:31:43|16467.99
09:31:44|16467.41
09:31:45|16467.37
09:31:46|16466.8
09:31:47|16466.59
09:31:49|16466.41
09:31:49|16465.85
09:31:51|16466.13
09:31:52|16466.14
09:31:53|16465.47
09:31:53|16465.28
09:31:54|16465.03
09:31:55|16465.14
09:31:57|16465.25
09:31:58|16465.09
09:31:58|16465.01
09:32:00|16465.81
09:32:01|16466.51
09:32:01|16465.74
09:32:02|16466.16
09:32:03|16465.02
09:32:04|16466.57
09:32:07|16465.83
09:32:08|16465.35
09:32:09|16466.63
09:32:11|16467.93
09:32:11|16467.73
09:32:13|16467.34
09:32:14|16467.61
09:32:15|16467.84
09:32:16|16468.28
09:32:17|16467.88
09:32:18|16466.99
09:32:19|16467.07
09:32:20|16467.23
09:32:21|16466.78
09:32:22|16467.21
09:32:23|16467.54
09:32:24|16468.53
09:32:25|16469.12
09:32:26|16468.41
09:32:27|16469.37
09:32:29|16469.14
09:32:30|16469.12
09:32:32|16469.05
09:32:32|16468.64
09:32:34|16469.09
09:32:34|16468.97
09:32:36|16468.92
09:32:37|16469.03
09:32:38|16468.84
09:32:38|16468.98
09:32:39|16468.93
09:32:40|16471.11
09:32:41|16470.8
09:32:42|16470.42
09:32:44|16470.7
09:32:44|16470.79
09:32:45|16471.11
09:32:47|16471.47
09:32:48|16471.03
09:32:49|16470.97
09:32:51|16470.28
09:32:51|16470.95
09:32:52|16470.78
09:32:53|16470.59
09:32:54|16469.41
09:32:55|16469.17
09:32:56|16468.
09:32:57|16468.26
09:32:58|16471.86
09:32:59|16471.96
09:33:00|16471.49
09:33:01|16471.99
09:33:02|16471.75
09:33:04|16472.16
09:33:06|16472.96
09:33:07|16472.73
09:33:08|16472.21
09:33:10|16471.83
09:33:10|16470.52
09:33:12|16470.44
09:33:14|16470.53
09:33:14|16470.3
09:33:15|16470.32
09:33:16|16470.89
09:33:17|16470.8
09:33:18|16470.29
09:33:19|16470.2
09:33:21|16470.11
09:33:21|16470.35
09:33:23|16469.8
09:33:23|16471.12
09:33:25|16470.6
09:33:26|16471.46
09:33:28|16471.04
09:33:28|16471.41
09:33:29|16470.64
09:33:30|16469.88
09:33:31|16469.98
09:33:32|16470.5
09:33:33|16469.99
09:33:34|16470.98
09:33:35|16471.85
09:33:36|16471.72
09:33:38|16471.73
09:33:39|16472.32
09:33:40|16471.93
09:33:41|16471.77
09:33:41|16472.26
09:33:42|16471.64
09:33:43|16472.26
09:33:44|16472.15
09:33:47|16472.34
09:33:47|16472.36
09:33:48|16472.06
09:33:49|16472.39
09:33:50|16472.11
09:33:51|16471.44
09:33:52|16472.66
09:33:53|16472.31
09:33:54|16471.86
09:33:55|16471.7
09:33:56|16471.88
09:33:57|16472.27
09:33:58|16471.69
09:33:59|16472.08
09:34:01|16472.29
09:34:02|16472.29
09:34:02|16471.75
09:34:04|16472.18
09:34:04|16472.25
09:34:07|16472.01
09:34:07|16471.86
09:34:08|16471.88
09:34:10|16471.96
09:34:10|16472.31
09:34:11|16471.94
09:34:12|16472.08
09:34:14|16471.83
09:34:15|16471.68
09:34:16|16472.09
09:34:17|16471.9
09:34:19|16472.5
09:34:19|16472.45
09:34:20|16472.78
09:34:21|16472.47
09:34:22|16472.15
09:34:23|16472.16
09:34:25|16470.2
09:34:26|16471.37
09:34:27|16471.28
09:34:29|16471.28
09:34:29|16471.32
09:34:30|16470.87
09:34:32|16469.65
09:34:33|16469.48
09:34:34|16469.91
09:34:35|16469.27
09:34:36|16469.83
09:34:37|16469.16
09:34:38|16469.63
09:34:39|16469.58
09:34:40|16469.93
09:34:41|16469.38
09:34:43|16469.44
09:34:44|16468.04
09:34:44|16467.47
09:34:46|16468.18
09:34:47|16468.18
09:34:47|16468.22
09:34:48|16468.81
09:34:50|16468.8
09:34:50|16468.88
09:34:51|16469.28
09:34:52|16467.59
09:34:53|16468.17
09:34:55|16467.99
09:34:55|16468.36
09:34:57|16468.97
09:34:58|16469.37
09:34:59|16469.36
09:34:59|16468.32
09:35:01|16467.87
09:35:01|16469.23
09:35:03|16469.55
09:35:04|16469.28
09:35:04|16469.69
09:35:07|16469.04
09:35:08|16468.8
09:35:09|16468.62
09:35:11|16468.84
09:35:11|16468.92
09:35:12|16468.77
09:35:13|16469.73
09:35:14|16469.34
09:35:15|16469.32
09:35:16|16469.
09:35:17|16468.81
09:35:18|16469.03
09:35:19|16468.88
09:35:21|16468.94
09:35:21|16468.82
09:35:22|16468.54
09:35:24|16468.32
09:35:25|16468.96
09:35:26|16468.69
09:35:27|16469.92
09:35:27|16470.4
09:35:29|16470.65
09:35:30|16470.29
09:35:32|16469.83
09:35:32|16469.34
09:35:33|16469.62
09:35:34|16469.6
09:35:35|16470.24
09:35:36|16470.27
09:35:37|16471.42
09:35:38|16470.78
09:35:39|16471.22
09:35:40|16470.79
09:35:41|16470.79
09:35:42|16470.35
09:35:43|16469.86
09:35:44|16469.83
09:35:45|16470.14
09:35:46|16469.88
09:35:47|16470.01
09:35:48|16469.83
09:35:49|16470.48
09:35:50|16469.88
09:35:51|16470.5
09:35:52|16470.57
09:35:54|16470.29
09:35:55|16470.05
09:35:56|16470.24
09:35:57|16470.31
09:35:57|16470.28
09:35:59|16470.5
09:35:59|16470.63
09:36:00|16471.37
09:36:02|16471.63
09:36:04|16471.11
09:36:04|16471.21
09:36:05|16471.46
09:36:06|16471.69
09:36:08|16471.54
09:36:08|16471.51
09:36:10|16470.92
09:36:11|16470.9
09:36:13|16471.11
09:36:14|16470.99
09:36:15|16470.74
09:36:17|16470.81
09:36:17|16470.61
09:36:18|16470.86
09:36:19|16470.18
09:36:20|16470.72
09:36:21|16470.43
09:36:23|16470.51
09:36:24|16470.52
09:36:25|16469.78
09:36:26|16469.49
09:36:27|16469.21
09:36:29|16469.16
09:36:29|16469.98
09:36:31|16466.84
09:36:32|16466.64
09:36:33|16466.2
09:36:34|16466.42
09:36:35|16465.36
09:36:36|16465.53
09:36:37|16465.61
09:36:38|16465.86
09:36:39|16466.13
09:36:40|16466.16
09:36:41|16465.91
09:36:42|16465.9
09:36:43|16465.77
09:36:45|16466.19
09:36:46|16464.93
09:36:46|16464.72
09:36:47|16464.93
09:36:49|16463.84
09:36:50|16463.81
09:36:50|16464.89
09:36:52|16464.36
09:36:53|16464.26
09:36:54|16464.58
09:36:55|16464.37
09:36:55|16464.95
09:36:57|16464.24
09:36:58|16464.29
09:37:00|16464.4
09:37:01|16464.25
09:37:01|16464.6
09:37:02|16464.53
09:37:03|16464.57
09:37:04|16464.4
09:37:05|16464.32
09:37:07|16463.48
09:37:08|16463.12
09:37:09|16463.46
09:37:09|16463.17
09:37:11|16461.98
09:37:13|16462.
09:37:13|16461.77
09:37:14|16461.73
09:37:15|16461.85
09:37:16|16461.77
09:37:17|16462.34
09:37:19|16462.18
09:37:19|16462.43
09:37:21|16460.1
09:37:22|16459.85
09:37:23|16459.59
09:37:23|16459.35
09:37:25|16459.5
09:37:26|16459.57
09:37:26|16457.92
09:37:28|16457.49
09:37:29|16461.69
09:37:30|16461.38
09:37:32|16461.91
09:37:32|16461.18
09:37:34|16463.03
09:37:34|16463.04
09:37:36|16462.27
09:37:36|16462.05
09:37:37|16462.03
09:37:39|16460.1
09:37:40|16460.79
09:37:42|16461.09
09:37:42|16459.94
09:37:44|16460.34
09:37:45|16460.58
09:37:46|16460.85
09:37:47|16460.01
09:37:48|16460.41
09:37:48|16461.1
09:37:49|16458.91
09:37:51|16459.1
09:37:52|16458.99
09:37:53|16458.81
09:37:54|16458.63
09:37:55|16459.24
09:37:56|16458.59
09:37:57|16458.73
09:37:58|16459.39
09:37:59|16458.99
09:38:00|16458.76
09:38:01|16458.1
09:38:02|16457.16
09:38:03|16457.28
09:38:04|16457.27
09:38:05|16457.39
09:38:06|16457.55
09:38:07|16457.62
09:38:08|16457.55
09:38:09|16455.9
09:38:11|16456.78
09:38:12|16456.16
09:38:14|16454.5
09:38:14|16452.22
09:38:15|16452.67
09:38:16|16455.32
09:38:17|16455.12
09:38:18|16455.35
09:38:20|16455.89
09:38:20|16456.36
09:38:21|16455.66
09:38:22|16455.96
09:38:24|16456.42
09:38:24|16454.56
09:38:26|16454.5
09:38:27|16452.28
09:38:27|16452.08
09:38:28|16453.13
09:38:30|16454.2
09:38:31|16454.37
09:38:32|16454.94
09:38:32|16456.03
09:38:35|16456.36
09:38:35|16456.73
09:38:36|16455.25
09:38:37|16455.92
09:38:38|16455.5
09:38:39|16454.92
09:38:40|16454.79
09:38:42|16454.76
09:38:43|16454.58
09:38:44|16455.25
09:38:44|16453.73
09:38:46|16454.13
09:38:47|16454.68
09:38:48|16454.09
09:38:49|16453.97
09:38:50|16453.83
09:38:51|16457.79
09:38:52|16458.09
09:38:53|16458.26
09:38:54|16459.31
09:38:55|16458.34
09:38:56|16458.14
09:38:57|16458.04
09:38:57|16458.21
09:38:59|16458.25
09:39:00|16458.2
09:39:01|16459.92
09:39:02|16459.31
09:39:03|16459.93
09:39:04|16459.84
09:39:06|16459.66
09:39:07|16460.
09:39:08|16459.38
09:39:09|16459.98
09:39:11|16459.42
09:39:12|16458.39
09:39:13|16460.81
09:39:14|16459.33
09:39:15|16459.64
09:39:16|16459.66
09:39:17|16457.66
09:39:18|16459.16
09:39:20|16458.71
09:39:20|16458.64
09:39:22|16458.89
09:39:23|16458.4
09:39:24|16458.24
09:39:25|16458.03
09:39:26|16458.23
09:39:27|16457.72
09:39:28|16457.8
09:39:29|16456.05
09:39:30|16456.65
09:39:31|16457.39
09:39:32|16456.74
09:39:33|16457.25
09:39:34|16455.93
09:39:35|16456.84
09:39:36|16456.64
09:39:37|16455.79
09:39:38|16456.42
09:39:40|16456.47
09:39:41|16455.84
09:39:41|16456.64
09:39:42|16456.78
09:39:44|16456.04
09:39:45|16456.63
09:39:45|16456.99
09:39:47|16456.7
09:39:47|16456.3
09:39:49|16456.23
09:39:49|16456.49
09:39:50|16456.02
09:39:51|16456.15
09:39:53|16456.58
09:39:54|16457.11
09:39:54|16455.89
09:39:55|16456.34
09:39:57|16456.26
09:39:57|16456.24
09:39:59|16455.69
09:40:00|16455.79
09:40:00|16457.64
09:40:01|16457.99
09:40:03|16459.3
09:40:03|16458.38
09:40:05|16458.16
09:40:07|16458.
09:40:07|16458.42
09:40:08|16458.69
09:40:10|16459.16
09:40:11|16459.73
09:40:11|16459.23
09:40:12|16459.5
09:40:14|16458.79
09:40:15|16458.63
09:40:15|16459.03
09:40:16|16459.18
09:40:18|16459.09
09:40:19|16459.63
09:40:20|16459.57
09:40:21|16459.4
09:40:23|16459.18
09:40:24|16459.12
09:40:24|16458.3
09:40:25|16458.58
09:40:26|16457.85
09:40:27|16458.57
09:40:28|16459.04
09:40:29|16459.05
09:40:30|16458.72
09:40:31|16459.15
09:40:32|16458.87
09:40:33|16459.11
09:40:34|16459.
09:40:36|16459.72
09:40:36|16459.87
09:40:38|16461.08
09:40:38|16461.29
09:40:39|16461.32
09:40:41|16461.16
09:40:42|16461.77
09:40:44|16460.38
09:40:45|16460.34
09:40:45|16460.44
09:40:46|16461.04
09:40:47|16461.08
09:40:48|16460.21
09:40:50|16459.87
09:40:50|16459.41
09:40:51|16459.41
09:40:54|16459.81
09:40:54|16460.05
09:40:55|16460.05
09:40:56|16460.17
09:40:57|16460.73
09:40:58|16460.63
09:40:59|16460.76
09:41:01|16461.57
09:41:01|16461.68
09:41:03|16461.68
09:41:04|16461.73
09:41:04|16462.19
09:41:06|16463.68
09:41:07|16464.4
09:41:08|16464.57
09:41:08|16466.14
09:41:10|16466.29
09:41:11|16466.34
09:41:12|16465.45
09:41:13|16465.59
09:41:15|16466.1
09:41:16|16466.93
09:41:17|16465.6
09:41:18|16465.95
09:41:19|16464.66
09:41:21|16464.1
09:41:21|16463.54
09:41:24|16463.18
09:41:24|16464.12
09:41:25|16462.6
09:41:26|16463.2
09:41:27|16463.17
09:41:28|16463.17
09:41:29|16465.33
09:41:30|16465.61
09:41:31|16466.56
09:41:32|16466.9
09:41:33|16466.2
09:41:34|16466.18
09:41:35|16466.46
09:41:36|16465.64
09:41:38|16467.87
09:41:39|16468.37
09:41:40|16467.77
09:41:41|16468.39
09:41:42|16472.58
09:41:43|16470.85
09:41:44|16470.77
09:41:45|16470.68
09:41:47|16470.95
09:41:49|16470.99
09:41:49|16470.64
09:41:50|16471.92
09:41:51|16472.07
09:41:52|16471.82
09:41:53|16472.97
09:41:54|16471.98
09:41:55|16470.99
09:41:57|16470.31
09:41:57|16470.66
09:41:58|16470.55
09:41:59|16470.2
09:42:01|16470.21
09:42:01|16470.78
09:42:02|16470.43
09:42:04|16466.72
09:42:04|16466.71
09:42:06|16466.74
09:42:07|16466.8
09:42:08|16466.44
09:42:09|16465.85
09:42:10|16465.75
09:42:11|16466.6
09:42:11|16466.89
09:42:12|16466.74
09:42:14|16466.21
09:42:15|16467.61
09:42:15|16467.56
09:42:16|16468.26
09:42:19|16468.08
09:42:19|16467.52
09:42:21|16466.13
09:42:23|16465.52
09:42:23|16465.08
09:42:24|16463.82
09:42:25|16465.07
09:42:26|16463.04
09:42:27|16462.68
09:42:28|16459.73
09:42:29|16459.97
09:42:30|16459.63
09:42:31|16459.65
09:42:32|16459.89
09:42:33|16460.38
09:42:34|16461.58
09:42:35|16460.92
09:42:36|16460.28
09:42:37|16459.99
09:42:38|16460.32
09:42:39|16460.32
09:42:40|16460.01
09:42:41|16459.7
09:42:42|16457.96
09:42:44|16458.62
09:42:44|16459.27
09:42:45|16459.8
09:42:46|16459.61
09:42:47|16459.84
09:42:48|16459.28
09:42:49|16458.
09:42:50|16458.5
09:42:51|16456.45
09:42:52|16456.45
09:42:53|16456.66
09:42:55|16457.47
09:42:56|16457.51
09:42:57|16458.16
09:42:58|16457.49
09:42:59|16457.19
09:43:00|16457.35
09:43:01|16456.22
09:43:02|16456.77
09:43:03|16456.89
09:43:04|16453.96
09:43:05|16453.68
09:43:06|16454.62
09:43:08|16454.7
09:43:09|16454.5
09:43:09|16454.56
09:43:11|16454.25
09:43:11|16454.4
09:43:12|16454.48
09:43:13|16455.2
09:43:15|16453.77
09:43:15|16453.8
09:43:16|16454.4
09:43:18|16453.74
09:43:18|16455.28
09:43:21|16453.17
09:43:21|16454.24
09:43:23|16453.63
09:43:24|16453.69
09:43:25|16453.55
09:43:26|16453.17
09:43:27|16453.02
09:43:28|16453.59
09:43:29|16453.77
09:43:30|16453.76
09:43:31|16453.93
09:43:32|16453.48
09:43:33|16453.
09:43:34|16451.97
09:43:35|16451.
09:43:36|16450.77
09:43:37|16449.84
09:43:38|16450.65
09:43:40|16451.47
09:43:40|16451.87
09:43:42|16451.67
09:43:43|16451.18
09:43:43|16451.55
09:43:44|16450.9
09:43:46|16452.4
09:43:46|16453.28
09:43:47|16452.59
09:43:49|16452.43
09:43:49|16453.1
09:43:50|16453.74
09:43:52|16454.12
09:43:53|16453.9
09:43:53|16453.54
09:43:55|16453.79
09:43:56|16454.86
09:43:57|16455.03
09:43:58|16455.22
09:43:58|16455.51
09:43:59|16455.36
09:44:01|16455.66
09:44:02|16455.79
09:44:02|16455.42
09:44:03|16456.01
09:44:05|16457.92
09:44:05|16457.73
09:44:06|16458.18
09:44:07|16458.48
09:44:09|16458.68
09:44:10|16458.36
09:44:11|16458.68
09:44:12|16458.82
09:44:12|16458.74
09:44:14|16458.27
09:44:15|16458.75
09:44:15|16458.76
09:44:18|16458.71
09:44:18|16458.1
09:44:19|16458.15
09:44:21|16458.15
09:44:23|16457.85
09:44:23|16458.38
09:44:25|16457.53
09:44:25|16457.91
09:44:26|16457.89
09:44:27|16457.27
09:44:28|16457.23
09:44:29|16458.15
09:44:30|16458.27
09:44:31|16457.17
09:44:32|16457.64
09:44:33|16456.95
09:44:35|16457.36
09:44:37|16458.49
09:44:37|16457.77
09:44:38|16457.41
09:44:40|16457.76
09:44:41|16458.49
09:44:42|16458.89
09:44:43|16458.88
09:44:44|16459.45
09:44:45|16459.13
09:44:46|16458.93
09:44:47|16458.39
09:44:48|16458.98
09:44:49|16458.49
09:44:50|16458.22
09:44:51|16458.88
09:44:52|16458.05
09:44:54|16458.82
09:44:54|16458.99
09:44:55|16458.4
09:44:56|16458.96
09:44:57|16458.85
09:44:58|16458.83
09:44:59|16458.2
09:45:00|16458.12
09:45:01|16457.87
09:45:02|16458.14
09:45:04|16458.64
09:45:05|16460.39
09:45:06|16460.68
09:45:07|16460.16
09:45:08|16460.33
09:45:10|16459.96
09:45:10|16460.28
09:45:11|16459.17
09:45:13|16461.
09:45:14|16461.03
09:45:15|16461.71
09:45:16|16461.26
09:45:17|16462.58
09:45:17|16461.72
09:45:19|16461.63
09:45:19|16462.44
09:45:21|16462.45
09:45:23|16462.98
09:45:23|16462.61
09:45:24|16462.04
09:45:25|16462.23
09:45:26|16462.09
09:45:28|16462.19
09:45:29|16462.67
09:45:30|16463.64
09:45:31|16463.17
09:45:33|16463.29
09:45:33|16462.67
09:45:34|16462.71
09:45:35|16462.52
09:45:36|16462.61
09:45:38|16458.32
09:45:39|16458.55
09:45:39|16458.62
09:45:41|16458.99
09:45:42|16458.38
09:45:43|16458.21
09:45:43|16457.77
09:45:44|16459.54
09:45:45|16459.07
09:45:47|16458.26
09:45:47|16458.2
09:45:49|16458.27
09:45:49|16457.9
09:45:51|16457.82
09:45:52|16457.45
09:45:52|16457.75
09:45:54|16458.11
09:45:56|16458.08
09:45:56|16457.98
09:45:57|16458.02
09:45:58|16458.74
09:45:59|16458.34
09:46:00|16457.46
09:46:02|16457.8
09:46:03|16456.72
09:46:04|16456.65
09:46:06|16456.79
09:46:06|16456.93
09:46:08|16455.06
09:46:09|16455.66
09:46:09|16455.
09:46:11|16454.51
09:46:13|16455.22
09:46:13|16455.24
09:46:15|16455.57
09:46:16|16454.97
09:46:17|16455.27
09:46:18|16454.29
09:46:20|16453.09
09:46:20|16453.85
09:46:21|16454.22
09:46:22|16453.1
09:46:23|16453.12
09:46:24|16453.82
09:46:25|16453.45
09:46:26|16453.32
09:46:27|16454.53
09:46:28|16454.46
09:46:29|16454.24
09:46:30|16453.95
09:46:31|16453.98
09:46:32|16454.2
09:46:34|16455.06
09:46:35|16455.76
09:46:37|16455.12
09:46:37|16455.22
09:46:39|16454.51
09:46:39|16455.01
09:46:40|16454.74
09:46:42|16454.39
09:46:42|16455.
09:46:44|16455.03
09:46:45|16454.97
09:46:46|16454.73
09:46:46|16454.2
09:46:48|16454.33
09:46:49|16454.14
09:46:50|16453.66
09:46:51|16453.57
09:46:52|16453.5
09:46:54|16452.64
09:46:54|16453.29
09:46:55|16452.82
09:46:56|16453.45
09:46:57|16452.77
09:46:58|16452.17
09:46:59|16452.87
09:47:00|16452.48
09:47:01|16453.01
09:47:02|16451.1
09:47:04|16451.39
09:47:05|16450.01
09:47:07|16450.03
09:47:07|16450.46
09:47:08|16450.87
09:47:09|16450.64
09:47:10|16450.31
09:47:11|16451.03
09:47:12|16451.09
09:47:13|16450.03
09:47:14|16451.68
09:47:15|16451.72
09:47:16|16451.25
09:47:17|16450.97
09:47:18|16451.03
09:47:20|16451.17
09:47:21|16451.61
09:47:23|16451.07
09:47:24|16450.88
09:47:25|16449.37
09:47:26|16449.11
09:47:27|16449.7
09:47:28|16448.01
09:47:29|16447.52
09:47:31|16446.33
09:47:32|16444.7
09:47:33|16444.5
09:47:34|16445.02
09:47:35|16446.71
09:47:36|16446.28
09:47:37|16445.28
09:47:38|16444.87
09:47:39|16444.38
09:47:40|16443.94
09:47:41|16443.46
09:47:43|16444.24
09:47:43|16443.8
09:47:45|16444.85
09:47:46|16444.57
09:47:46|16446.3
09:47:47|16446.24
09:47:49|16447.49
09:47:49|16446.75
09:47:50|16446.23
09:47:51|16446.06
09:47:53|16446.22
09:47:54|16444.03
09:47:55|16443.49
09:47:55|16444.58
09:47:57|16443.55
09:47:57|16443.09
09:47:58|16443.71
09:48:00|16443.76
09:48:00|16443.7
09:48:01|16444.26
09:48:03|16444.42
09:48:03|16444.59
09:48:04|16445.15
09:48:05|16443.92
09:48:06|16443.41
09:48:08|16442.93
09:48:08|16445.1
09:48:10|16444.35
09:48:11|16444.14
09:48:11|16442.8
09:48:12|16441.03
09:48:13|16440.3
09:48:15|16437.65
09:48:16|16440.6
09:48:17|16441.37
09:48:18|16441.32
09:48:20|16441.79
09:48:20|16441.75
09:48:21|16441.81
09:48:22|16443.17
09:48:24|16442.46
09:48:26|16442.17
09:48:26|16442.14
09:48:27|16441.51
09:48:28|16440.88
09:48:30|16442.48
09:48:30|16442.59
09:48:32|16443.47
09:48:32|16442.91
09:48:33|16441.97
09:48:35|16442.62
09:48:36|16441.92
09:48:37|16441.83
09:48:38|16442.05
09:48:39|16443.28
09:48:40|16442.99
09:48:41|16445.13
09:48:42|16444.74
09:48:43|16444.62
09:48:44|16444.16
09:48:45|16444.2
09:48:46|16443.53
09:48:48|16443.98
09:48:48|16441.58
09:48:50|16442.66
09:48:51|16442.36
09:48:52|16439.6
09:48:54|16438.36
09:48:54|16438.27
09:48:55|16437.37
09:48:56|16437.06
09:48:57|16438.57
09:48:58|16438.79
09:49:00|16438.79
09:49:00|16438.93
09:49:02|16437.95
09:49:03|16438.14
09:49:04|16439.31
09:49:04|16438.01
09:49:05|16438.67
09:49:07|16438.02
09:49:08|16438.35
09:49:09|16438.64
09:49:09|16439.03
09:49:11|16439.6
09:49:12|16440.73
09:49:13|16441.46
09:49:14|16440.86
09:49:15|16440.79
09:49:16|16440.88
09:49:16|16440.9
09:49:18|16439.22
09:49:18|16438.24
09:49:19|16438.03
09:49:21|16438.61
09:49:21|16439.1
09:49:22|16439.21
09:49:25|16438.22
09:49:25|16438.13
09:49:26|16436.57
09:49:27|16434.68
09:49:28|16434.64
09:49:29|16435.05
09:49:30|16434.83
09:49:31|16435.2
09:49:32|16434.05
09:49:33|16435.69
09:49:34|16435.79
09:49:35|16436.3
09:49:36|16435.13
09:49:37|16435.78
09:49:38|16436.04
09:49:39|16437.3
09:49:40|16438.13
09:49:41|16438.27
09:49:42|16440.47
09:49:43|16438.96
09:49:44|16438.89
09:49:45|16439.41
09:49:46|16439.29
09:49:47|16439.13
09:49:48|16439.33
09:49:49|16438.38
09:49:50|16437.85
09:49:51|16437.73
09:49:52|16437.89
09:49:53|16437.86
09:49:54|16439.14
09:49:55|16438.95
09:49:56|16438.18
09:49:58|16439.21
09:49:59|16438.87
09:50:01|16438.39
09:50:01|16439.69
09:50:02|16437.69
09:50:03|16438.89
09:50:04|16438.2
09:50:05|16436.67
09:50:07|16436.72
09:50:07|16436.48
09:50:09|16435.79
09:50:09|16434.81
09:50:11|16434.08
09:50:11|16435.94
09:50:13|16435.25
09:50:14|16435.79
09:50:15|16435.13
09:50:16|16436.41
09:50:17|16434.91
09:50:18|16435.82
09:50:19|16434.7
09:50:20|16434.04
09:50:21|16434.16
09:50:23|16434.51
09:50:24|16434.1
09:50:25|16433.85
09:50:25|16434.26
09:50:27|16434.39
09:50:27|16434.69
09:50:29|16434.38
09:50:29|16434.87
09:50:31|16435.29
09:50:32|16435.44
09:50:33|16435.49
09:50:34|16434.6
09:50:35|16434.52
09:50:36|16435.64
09:50:37|16436.01
09:50:38|16434.9
09:50:39|16435.44
09:50:40|16434.86
09:50:41|16435.31
09:50:42|16435.28
09:50:43|16435.78
09:50:44|16435.57
09:50:45|16435.45
09:50:46|16434.33
09:50:47|16434.1
09:50:48|16434.05
09:50:50|16435.25
09:50:51|16434.11
09:50:52|16434.13
09:50:54|16434.61
09:50:54|16434.08
09:50:55|16434.53
09:50:56|16434.39
09:50:57|16434.01
09:50:59|16433.99
09:50:59|16434.02
09:51:00|16434.85
09:51:01|16433.93
09:51:02|16434.14
09:51:03|16434.69
09:51:04|16435.29
09:51:05|16435.79
09:51:07|16435.18
09:51:08|16434.84
09:51:09|16434.84
09:51:10|16435.31
09:51:11|16435.02
09:51:12|16435.84
09:51:13|16436.88
09:51:15|16436.89
09:51:16|16436.56
09:51:17|16436.59
09:51:18|16437.05
09:51:18|16437.45
09:51:19|16437.74
09:51:21|16437.89
09:51:22|16438.03
09:51:23|16438.15
09:51:25|16437.61
09:51:26|16437.54
09:51:26|16437.49
09:51:27|16437.25
09:51:29|16437.73
09:51:30|16438.6
09:51:31|16439.2
09:51:32|16439.94
09:51:33|16440.66
09:51:34|16439.93
09:51:35|16440.29
09:51:36|16440.55
09:51:37|16440.77
09:51:38|16440.91
09:51:39|16441.37
09:51:40|16441.23
09:51:41|16441.22
09:51:42|16441.45
09:51:43|16440.68
09:51:44|16439.9
09:51:45|16440.43
09:51:46|16437.81
09:51:47|16437.63
09:51:48|16436.51
09:51:49|16437.32
09:51:50|16437.72
09:51:52|16438.67
09:51:52|16439.06
09:51:53|16438.11
09:51:55|16438.1
09:51:55|16439.34
09:51:56|16439.58
09:51:57|16439.82
09:51:59|16440.01
09:52:00|16440.48
09:52:01|16441.59
09:52:03|16438.96
09:52:03|16439.32
09:52:04|16438.68
09:52:05|16438.03
09:52:06|16438.22
09:52:08|16437.98
09:52:09|16438.13
09:52:10|16439.3
09:52:11|16438.5
09:52:13|16437.26
09:52:13|16437.3
09:52:14|16435.58
09:52:15|16435.38
09:52:16|16435.
09:52:17|16434.68
09:52:18|16434.14
09:52:20|16434.92
09:52:20|16435.4
09:52:21|16435.
09:52:22|16434.24
09:52:23|16434.96
09:52:25|16434.69
09:52:26|16434.73
09:52:28|16435.31
09:52:29|16435.32
09:52:30|16435.37
09:52:31|16435.25
09:52:32|16436.47
09:52:33|16435.66
09:52:34|16435.84
09:52:35|16436.64
09:52:36|16436.41
09:52:38|16436.89
09:52:39|16436.46
09:52:40|16437.55
09:52:41|16436.96
09:52:43|16437.13
09:52:44|16436.55
09:52:45|16435.69
09:52:47|16435.72
09:52:48|16435.24
09:52:49|16435.28
09:52:50|16435.39
09:52:51|16435.5
09:52:53|16435.05
09:52:54|16435.51
09:52:55|16435.21
09:52:55|16435.35
09:52:56|16435.04
09:52:57|16435.31
09:52:59|16435.78
09:52:59|16437.24
09:53:00|16436.99
09:53:02|16437.77
09:53:02|16437.28
09:53:03|16436.36
09:53:05|16435.34
09:53:06|16436.84
09:53:07|16436.35
09:53:08|16435.31
09:53:09|16435.9
09:53:10|16435.6
09:53:11|16435.14
09:53:12|16435.29
09:53:13|16434.41
09:53:14|16432.28
09:53:15|16432.4
09:53:16|16432.
09:53:17|16432.46
09:53:18|16432.36
09:53:19|16432.51
09:53:20|16431.28
09:53:21|16433.83
09:53:23|16433.55
09:53:23|16434.24
09:53:25|16435.35
09:53:25|16435.85
09:53:26|16435.41
09:53:27|16436.1
09:53:28|16436.46
09:53:30|16436.04
09:53:32|16436.78
09:53:32|16436.79
09:53:34|16437.67
09:53:36|16436.71
09:53:36|16437.06
09:53:38|16436.73
09:53:38|16436.79
09:53:40|16436.74
09:53:41|16436.11
09:53:41|16436.1
09:53:43|16435.83
09:53:44|16435.2
09:53:45|16434.68
09:53:46|16434.27
09:53:47|16435.17
09:53:49|16435.33
09:53:49|16434.84
09:53:50|16434.54
09:53:52|16435.2
09:53:52|16436.22
09:53:53|16436.24
09:53:55|16436.78
09:53:55|16436.26
09:53:56|16435.91
09:53:58|16435.65
09:53:58|16436.26
09:54:00|16436.44
09:54:01|16436.44
09:54:02|16437.03
09:54:03|16437.07
09:54:04|16437.14
09:54:06|16437.93
09:54:07|16437.96
09:54:08|16438.11
09:54:09|16437.93
09:54:10|16438.78
09:54:12|16438.3
09:54:12|16439.12
09:54:13|16439.02
09:54:14|16438.62
09:54:15|16439.75
09:54:16|16439.46
09:54:17|16439.42
09:54:18|16439.31
09:54:19|16438.86
09:54:20|16439.05
09:54:21|16438.56
09:54:22|16439.14
09:54:23|16439.22
09:54:24|16438.91
09:54:25|16438.41
09:54:26|16437.77
09:54:27|16437.35
09:54:28|16437.25
09:54:29|16437.55
09:54:30|16437.01
09:54:32|16437.54
09:54:33|16437.42
09:54:34|16437.32
09:54:34|16436.14
09:54:36|16435.6
09:54:36|16434.9
09:54:38|16434.34
09:54:39|16432.77
09:54:40|16433.23
09:54:41|16434.71
09:54:42|16435.09
09:54:44|16436.03
09:54:45|16437.41
09:54:47|16437.27
09:54:47|16436.92
09:54:48|16436.82
09:54:49|16437.9
09:54:50|16438.28
09:54:51|16438.47
09:54:52|16438.61
09:54:53|16438.18
09:54:54|16438.29
09:54:55|16438.51
09:54:57|16438.97
09:54:57|16438.06
09:54:58|16438.72
09:54:59|16439.67
09:55:00|16440.49
09:55:01|16441.13
09:55:02|16440.2
09:55:03|16440.61
09:55:04|16440.82
09:55:06|16440.94
09:55:08|16440.42
09:55:08|16440.31
09:55:09|16439.43
09:55:10|16440.09
09:55:12|16439.87
09:55:12|16440.34
09:55:14|16440.03
09:55:15|16439.83
09:55:15|16439.41
09:55:16|16439.65
09:55:18|16439.7
09:55:18|16440.55
09:55:19|16440.75
09:55:20|16440.26
09:55:21|16440.43
09:55:22|16440.48
09:55:25|16439.85
09:55:25|16438.72
09:55:26|16438.84
09:55:27|16438.77
09:55:28|16438.8
09:55:29|16440.14
09:55:31|16439.34
09:55:31|16439.05
09:55:33|16439.78
09:55:35|16439.58
09:55:36|16442.3
09:55:37|16442.19
09:55:38|16441.38
09:55:39|16441.6
09:55:40|16441.78
09:55:42|16442.51
09:55:42|16442.16
09:55:43|16441.87
09:55:45|16442.38
09:55:47|16442.8
09:55:48|16443.3
09:55:49|16443.25
09:55:50|16443.8
09:55:51|16443.61
09:55:52|16442.82
09:55:53|16443.85
09:55:54|16442.85
09:55:56|16443.6
09:55:56|16443.22
09:55:58|16444.19
09:55:59|16444.43
09:56:00|16443.85
09:56:01|16444.
09:56:02|16443.96
09:56:03|16444.19
09:56:04|16444.22
09:56:05|16444.9
09:56:06|16444.22
09:56:07|16444.
09:56:08|16443.59
09:56:09|16444.12
09:56:10|16444.1
09:56:12|16443.72
09:56:12|16443.99
09:56:13|16443.37
09:56:14|16441.54
09:56:16|16441.59
09:56:16|16441.98
09:56:17|16442.27
09:56:18|16441.96
09:56:20|16442.22
09:56:20|16441.34
09:56:22|16441.9
09:56:22|16442.82
09:56:23|16443.39
09:56:25|16441.67
09:56:26|16441.62
09:56:26|16441.79
09:56:28|16441.7
09:56:29|16441.77
09:56:31|16442.16
09:56:31|16443.
09:56:32|16442.35
09:56:34|16442.47
09:56:35|16442.28
09:56:36|16442.02
09:56:37|16442.22
09:56:38|16441.92
09:56:39|16441.44
09:56:40|16441.35
09:56:41|16441.17
09:56:42|16441.46
09:56:44|16441.
09:56:44|16440.9
09:56:46|16441.93
09:56:47|16441.35
09:56:48|16441.
09:56:49|16441.3
09:56:50|16441.44
09:56:52|16441.12
09:56:52|16441.52
09:56:53|16441.52
09:56:54|16441.28
09:56:55|16441.24
09:56:56|16441.36
09:56:57|16441.43
09:56:58|16441.34
09:56:59|16440.87
09:57:01|16441.15
09:57:02|16441.8
09:57:03|16441.56
09:57:03|16441.15
09:57:06|16441.21
09:57:07|16441.22
09:57:08|16441.4
09:57:09|16441.13
09:57:10|16440.94
09:57:11|16441.02
09:57:12|16441.08
09:57:13|16441.25
09:57:13|16440.95
09:57:15|16440.67
09:57:16|16440.36
09:57:17|16440.02
09:57:18|16439.43
09:57:19|16439.38
09:57:21|16439.51
09:57:21|16439.5
09:57:22|16438.16
09:57:23|16438.84
09:57:24|16436.77
09:57:25|16436.79
09:57:26|16436.47
09:57:27|16437.88
09:57:28|16437.13
09:57:30|16437.69
09:57:30|16436.71
09:57:31|16437.26
09:57:33|16437.35
09:57:34|16437.92
09:57:35|16437.92
09:57:36|16438.22
09:57:37|16438.01
09:57:39|16438.53
09:57:39|16438.31
09:57:40|16438.33
09:57:41|16438.23
09:57:43|16438.41
09:57:44|16437.6
09:57:44|16438.63
09:57:46|16437.45
09:57:47|16437.99
09:57:48|16437.59
09:57:50|16438.18
09:57:50|16438.47
09:57:51|16437.56
09:57:52|16438.1
09:57:53|16436.72
09:57:54|16437.5
09:57:55|16437.55
09:57:56|16436.47
09:57:57|16436.09
09:57:59|16436.94
09:57:59|16437.14
09:58:00|16436.67
09:58:01|16437.48
09:58:02|16437.69
09:58:03|16437.98
09:58:04|16437.32
09:58:05|16437.93
09:58:06|16437.55
09:58:07|16437.07
09:58:09|16438.04
09:58:09|16437.45
09:58:10|16434.58
09:58:12|16435.27
09:58:13|16434.95
09:58:13|16435.03
09:58:15|16435.2
09:58:15|16434.91
09:58:16|16435.3
09:58:18|16433.8
09:58:18|16433.89
09:58:20|16434.21
09:58:21|16434.6
09:58:22|16434.51
09:58:23|16435.57
09:58:24|16435.05
09:58:25|16435.02
09:58:26|16435.14
09:58:27|16435.11
09:58:28|16434.98
09:58:30|16436.33
09:58:30|16435.75
09:58:32|16435.46
09:58:33|16435.19
09:58:34|16435.69
09:58:36|16435.76
09:58:36|16435.75
09:58:37|16435.85
09:58:38|16435.5
09:58:39|16437.11
09:58:40|16437.3
09:58:41|16437.63
09:58:43|16437.44
09:58:44|16438.49
09:58:45|16438.54
09:58:46|16437.93
09:58:47|16438.02
09:58:48|16438.5
09:58:50|16439.12
09:58:50|16439.64
09:58:52|16440.98
09:58:52|16440.28
09:58:54|16440.41
09:58:55|16440.37
09:58:56|16440.02
09:58:57|16440.71
09:58:58|16439.21
09:58:58|16439.76
09:58:59|16439.95
09:59:00|16439.97
09:59:02|16441.16
09:59:03|16440.8
09:59:03|16439.64
09:59:05|16439.54
09:59:05|16439.59
09:59:07|16440.45
09:59:08|16439.84
09:59:10|16439.84
09:59:10|16440.25
09:59:11|16440.24
09:59:12|16440.26
09:59:13|16440.58
09:59:14|16440.25
09:59:15|16440.06
09:59:16|16440.32
09:59:17|16439.75
09:59:18|16440.05
09:59:19|16438.33
09:59:20|16438.49
09:59:21|16438.59
09:59:22|16438.85
09:59:23|16439.56
09:59:24|16438.56
09:59:25|16438.91
09:59:26|16439.
09:59:27|16439.42
09:59:28|16439.77
09:59:29|16438.34
09:59:30|16438.45
09:59:31|16439.06
09:59:32|16439.4
09:59:33|16439.22
09:59:34|16439.86
09:59:35|16439.61
09:59:37|16439.95
09:59:38|16439.55
09:59:40|16440.93
09:59:40|16440.87
09:59:42|16440.59
09:59:42|16441.01
09:59:44|16442.15
09:59:46|16441.71
09:59:46|16441.31
09:59:47|16441.67
09:59:49|16440.93
09:59:50|16441.05
09:59:51|16441.27
09:59:51|16441.57
09:59:52|16441.45
09:59:54|16441.55
09:59:55|16441.42
09:59:56|16441.52
09:59:56|16442.07
09:59:57|16441.62
09:59:58|16441.68
10:00:00|16442.12
10:00:02|16441.7
10:00:02|16441.92
10:00:03|16442.23
10:00:05|16442.98
10:00:07|16442.12
10:00:08|16441.91
10:00:08|16442.04
10:00:10|16442.2
10:00:11|16441.95
10:00:12|16440.16
10:00:13|16441.39
10:00:14|16440.5
10:00:15|16441.57
10:00:16|16441.72
10:00:17|16441.34
10:00:18|16441.91
10:00:19|16442.26
10:00:20|16442.34
10:00:21|16442.17
10:00:22|16442.11
10:00:23|16442.
10:00:24|16441.14
10:00:25|16440.98
10:00:26|16441.11
10:00:27|16440.87
10:00:29|16440.67
10:00:29|16440.04
10:00:30|16440.12
10:00:31|16440.
10:00:33|16440.28
10:00:34|16439.83
10:00:35|16440.66
10:00:36|16439.97
10:00:37|16440.03
10:00:39|16438.77
10:00:39|16438.54
10:00:41|16438.29
10:00:42|16438.21
10:00:42|16438.97
10:00:45|16439.84
10:00:46|16439.53
10:00:46|16439.85
10:00:48|16439.63
10:00:50|16439.02
10:00:51|16439.45
10:00:51|16438.63
10:00:52|16438.39
10:00:54|16438.49
10:00:54|16438.85
10:00:56|16438.37
10:00:57|16437.79
10:00:58|16437.22
10:01:00|16435.99
10:01:00|16437.27
10:01:02|16437.53
10:01:03|16437.94
10:01:04|16438.38
10:01:06|16438.23
10:01:07|16438.23
10:01:08|16438.91
10:01:09|16438.86
10:01:10|16438.72
10:01:12|16438.09
10:01:13|16438.97
10:01:13|16438.63
10:01:15|16438.63
10:01:15|16438.26
10:01:17|16438.3
10:01:18|16438.2
10:01:19|16438.29
10:01:20|16438.06
10:01:21|16438.27
10:01:22|16435.96
10:01:23|16435.52
10:01:24|16435.37
10:01:25|16435.68
10:01:26|16435.37
10:01:27|16435.71
10:01:28|16436.19
10:01:29|16435.88
10:01:30|16435.74
10:01:32|16436.66
10:01:32|16436.5
10:01:33|16436.86
10:01:35|16435.18
10:01:36|16435.51
10:01:37|16435.25
10:01:38|16435.2
10:01:39|16436.
10:01:40|16435.87
10:01:41|16436.81
10:01:42|16436.66
10:01:43|16436.82
10:01:44|16436.49
10:01:45|16436.82
10:01:46|16437.07
10:01:47|16436.54
10:01:48|16436.81
10:01:49|16436.52
10:01:50|16436.28
10:01:52|16436.29
10:01:52|16436.38
10:01:54|16437.25
10:01:54|16436.95
10:01:56|16437.35
10:01:57|16437.38
10:01:58|16437.38
10:01:59|16436.92
10:02:00|16437.38
10:02:01|16437.35
10:02:03|16436.51
10:02:03|16437.12
10:02:04|16437.07
10:02:06|16436.81
10:02:07|16436.98
10:02:08|16436.98
10:02:09|16436.5
10:02:10|16436.97
10:02:10|16436.96
10:02:12|16436.96
10:02:13|16437.17
10:02:13|16436.29
10:02:15|16436.55
10:02:15|16437.01
10:02:16|16436.29
10:02:18|16437.28
10:02:19|16437.17
10:02:21|16436.79
10:02:21|16436.77
10:02:22|16436.71
10:02:23|16436.83
10:02:24|16436.2
10:02:25|16436.53
10:02:26|16435.64
10:02:27|16436.79
10:02:28|16436.48
10:02:29|16437.26
10:02:30|16437.35
10:02:32|16437.68
10:02:32|16436.6
10:02:34|16437.38
10:02:35|16437.14
10:02:35|16436.7
10:02:37|16437.2
10:02:38|16437.15
10:02:38|16437.37
10:02:40|16438.07
10:02:41|16437.64
10:02:42|16437.57
10:02:43|16437.37
10:02:43|16437.78
10:02:45|16436.94
10:02:46|16437.06
10:02:47|16436.86
10:02:48|16437.08
10:02:49|16436.39
10:02:49|16436.65
10:02:51|16436.74
10:02:52|16436.86
10:02:53|16436.98
10:02:53|16437.15
10:02:55|16437.
10:02:55|16436.76
10:02:57|16436.54
10:02:58|16436.6
10:02:58|16435.75
10:03:00|16436.91
10:03:01|16436.6
10:03:02|16432.
10:03:03|16431.31
10:03:04|16431.99
10:03:04|16432.26
10:03:06|16431.15
10:03:07|16431.09
10:03:08|16430.39
10:03:08|16430.14
10:03:10|16430.33
10:03:12|16428.71
10:03:12|16429.83
10:03:13|16429.77
10:03:14|16429.73
10:03:15|16428.66
10:03:17|16428.63
10:03:17|16428.01
10:03:19|16427.81
10:03:20|16424.06
10:03:21|16424.61
10:03:22|16424.68
10:03:23|16424.5
10:03:24|16426.68
10:03:24|16425.75
10:03:25|16426.8
10:03:27|16432.49
10:03:27|16431.18
10:03:29|16430.78
10:03:30|16430.37
10:03:31|16430.45
10:03:32|16430.06
10:03:33|16429.78
10:03:34|16426.42
10:03:34|16427.21
10:03:35|16426.45
10:03:38|16428.81
10:03:38|16428.2
10:03:40|16428.07
10:03:40|16428.18
10:03:42|16428.09
10:03:43|16427.11
10:03:44|16428.25
10:03:45|16426.93
10:03:47|16427.24
10:03:47|16426.9
10:03:48|16426.4
10:03:49|16426.22
10:03:50|16426.4
10:03:52|16426.54
10:03:53|16426.44
10:03:54|16422.06
10:03:55|16420.9
10:03:56|16420.57
10:03:57|16418.83
10:03:59|16419.23
10:03:59|16418.85
10:04:01|16418.46
10:04:01|16418.12
10:04:02|16417.92
10:04:04|16414.57
10:04:05|16415.2
10:04:07|16418.72
10:04:07|16416.79
10:04:08|16417.11
10:04:09|16416.84
10:04:10|16416.76
10:04:11|16416.9
10:04:13|16417.02
10:04:14|16417.03
10:04:15|16416.67
10:04:17|16416.06
10:04:17|16415.44
10:04:19|16415.89
10:04:20|16416.03
10:04:21|16417.22
10:04:22|16416.59
10:04:23|16416.47
10:04:24|16416.3
10:04:25|16415.82
10:04:27|16417.7
10:04:27|16415.4
10:04:29|16415.43
10:04:29|16415.96
10:04:30|16416.34
10:04:31|16416.57
10:04:32|16417.43
10:04:33|16417.69
10:04:34|16417.05
10:04:35|16417.07
10:04:36|16417.22
10:04:37|16417.
10:04:38|16419.14
10:04:39|16419.
10:04:41|16417.28
10:04:43|16418.79
10:04:43|16414.94
10:04:45|16414.59
10:04:46|16414.29
10:04:47|16414.48
10:04:48|16413.27
10:04:49|16410.98
10:04:50|16409.95
10:04:51|16411.17
10:04:52|16409.13
10:04:54|16412.1
10:04:54|16412.52
10:04:55|16415.2
10:04:57|16414.
10:04:58|16414.08
10:04:59|16414.27
10:05:00|16412.26
10:05:01|16414.3
10:05:02|16413.84
10:05:03|16416.7
10:05:05|16414.64
10:05:06|16413.38
10:05:07|16413.03
10:05:08|16411.87
10:05:09|16412.09
10:05:10|16412.2
10:05:11|16412.39
10:05:12|16412.53
10:05:14|16414.29
10:05:15|16414.63
10:05:16|16414.52
10:05:17|16414.4
10:05:18|16413.47
10:05:19|16414.4
10:05:20|16415.96
10:05:21|16415.12
10:05:22|16415.94
10:05:22|16416.01
10:05:24|16415.61
10:05:24|16415.59
10:05:26|16415.85
10:05:26|16416.45
10:05:28|16417.45
10:05:29|16418.6
10:05:30|16417.15
10:05:30|16418.2
10:05:32|16418.22
10:05:32|16418.9
10:05:33|16419.47
10:05:35|16418.81
10:05:36|16420.72
10:05:37|16419.88
10:05:38|16420.13
10:05:38|16418.76
10:05:41|16416.5
10:05:41|16415.95
10:05:42|16416.29
10:05:43|16417.74
10:05:44|16418.04
10:05:45|16417.3
10:05:46|16416.55
10:05:47|16416.93
10:05:48|16417.82
10:05:49|16419.22
10:05:50|16419.26
10:05:51|16417.94
10:05:52|16416.9
10:05:53|16416.43
10:05:54|16415.6
10:05:55|16415.95
10:05:57|16415.22
10:05:59|16415.46
10:05:59|16415.79
10:06:01|16415.86
10:06:02|16413.93
10:06:02|16416.58
10:06:03|16416.76
10:06:04|16416.56
10:06:06|16415.03
10:06:07|16414.55
10:06:08|16414.64
10:06:09|16414.92
10:06:10|16415.53
10:06:12|16416.37
10:06:13|16417.88
10:06:14|16417.98
10:06:15|16418.41
10:06:16|16418.58
10:06:17|16420.1
10:06:18|16419.57
10:06:19|16419.38
10:06:20|16420.62
10:06:21|16420.08
10:06:22|16420.23
10:06:23|16420.21
10:06:24|16420.25
10:06:25|16420.77
10:06:26|16421.09
10:06:27|16420.8
10:06:28|16421.95
10:06:29|16422.08
10:06:30|16421.8
10:06:31|16421.45
10:06:32|16420.71
10:06:33|16420.92
10:06:34|16421.5
10:06:36|16422.02
10:06:36|16421.88
10:06:37|16422.08
10:06:39|16421.82
10:06:41|16421.
10:06:41|16421.66
10:06:42|16421.96
10:06:44|16421.66
10:06:45|16421.04
10:06:46|16421.48
10:06:47|16421.67
10:06:48|16423.27
10:06:49|16424.06
10:06:50|16423.89
10:06:52|16423.75
10:06:52|16423.28
10:06:53|16423.61
10:06:54|16423.23
10:06:56|16423.48
10:06:56|16422.68
10:06:58|16424.03
10:06:59|16424.37
10:07:00|16424.79
10:07:01|16423.64
10:07:02|16423.63
10:07:04|16422.49
10:07:05|16423.78
10:07:06|16423.46
10:07:07|16423.48
10:07:08|16422.21
10:07:09|16422.91
10:07:10|16423.5
10:07:11|16422.08
10:07:12|16422.71
10:07:13|16421.74
10:07:14|16423.24
10:07:15|16422.72
10:07:16|16422.7
10:07:17|16422.75
10:07:18|16423.32
10:07:19|16423.01
10:07:20|16423.32
10:07:21|16421.61
10:07:22|16422.02
10:07:23|16421.99
10:07:24|16421.87
10:07:25|16422.06
10:07:26|16421.55
10:07:27|16421.25
10:07:28|16421.29
10:07:29|16422.76
10:07:30|16421.66
10:07:31|16422.88
10:07:32|16423.02
10:07:33|16423.11
10:07:34|16423.4
10:07:35|16423.94
10:07:36|16421.9
10:07:37|16422.28
10:07:38|16423.28
10:07:39|16422.76
10:07:41|16421.93
10:07:41|16421.86
10:07:42|16421.7
10:07:43|16421.89
10:07:45|16421.26
10:07:45|16421.95
10:07:46|16422.21
10:07:47|16422.17
10:07:48|16422.85
10:07:50|16423.78
10:07:50|16423.12
10:07:51|16423.42
10:07:53|16423.65
10:07:54|16423.62
10:07:55|16424.51
10:07:57|16424.35
10:07:57|16425.89
10:07:58|16425.13
10:08:00|16425.67
10:08:01|16426.
10:08:02|16425.92
10:08:04|16426.86
10:08:06|16427.34
10:08:06|16427.29
10:08:07|16427.03
10:08:08|16427.18
10:08:09|16427.06
10:08:10|16427.98
10:08:12|16427.63
10:08:13|16427.76
10:08:14|16426.98
10:08:15|16425.97
10:08:16|16426.16
10:08:17|16426.33
10:08:18|16426.38
10:08:20|16426.47
10:08:20|16427.08
10:08:21|16424.91
10:08:23|16420.87
10:08:24|16421.72
10:08:24|16421.63
10:08:25|16422.6
10:08:27|16422.4
10:08:28|16422.47
10:08:28|16422.37
10:08:30|16422.64
10:08:31|16422.7
10:08:32|16422.34
10:08:33|16422.77
10:08:33|16422.86
10:08:34|16422.77
10:08:36|16422.91
10:08:38|16422.43
10:08:38|16422.6
10:08:39|16421.45
10:08:41|16420.7
10:08:42|16422.48
10:08:44|16422.58
10:08:44|16422.47
10:08:46|16422.33
10:08:48|16422.87
10:08:48|16422.39
10:08:49|16422.7
10:08:51|16422.37
10:08:52|16424.12
10:08:53|16423.95
10:08:54|16425.34
10:08:56|16427.67
10:08:56|16427.92
10:08:58|16427.83
10:08:59|16427.9
10:09:00|16428.38
10:09:01|16427.84
10:09:02|16428.53
10:09:03|16428.75
10:09:04|16428.54
10:09:05|16428.56
10:09:06|16428.48
10:09:07|16428.16
10:09:08|16427.61
10:09:09|16427.43
10:09:10|16427.73
10:09:11|16427.94
10:09:12|16428.77
10:09:13|16429.
10:09:14|16430.54
10:09:15|16430.09
10:09:16|16430.87
10:09:17|16429.83
10:09:18|16429.77
10:09:19|16429.46
10:09:20|16430.72
10:09:21|16430.73
10:09:22|16430.34
10:09:23|16430.33
10:09:24|16429.64
10:09:25|16429.38
10:09:26|16429.92
10:09:27|16429.66
10:09:28|16429.36
10:09:29|16429.45
10:09:30|16429.53
10:09:31|16429.93
10:09:32|16429.89
10:09:33|16429.75
10:09:34|16429.57
10:09:35|16429.38
10:09:36|16429.44
10:09:37|16428.87
10:09:38|16429.93
10:09:39|16430.31
10:09:40|16430.09
10:09:41|16429.91
10:09:43|16430.99
10:09:45|16430.27
10:09:45|16431.42
10:09:46|16431.74
10:09:47|16433.85
10:09:48|16433.05
10:09:50|16432.95
10:09:50|16433.01
10:09:51|16432.95
10:09:52|16432.31
10:09:53|16431.58
10:09:54|16432.01
10:09:56|16432.36
10:09:56|16432.4
10:09:57|16433.8
10:09:58|16433.95
10:09:59|16434.39
10:10:00|16434.43
10:10:01|16435.07
10:10:02|16434.83
10:10:04|16433.94
10:10:05|16435.23
10:10:06|16435.13
10:10:07|16435.12
10:10:08|16436.2
10:10:09|16437.25
10:10:10|16437.7
10:10:12|16436.96
10:10:12|16437.04
10:10:13|16436.98
10:10:14|16436.01
10:10:15|16435.9
10:10:16|16436.87
10:10:17|16436.45
10:10:18|16436.28
10:10:19|16436.27
10:10:20|16436.46
10:10:21|16436.34
10:10:22|16435.98
10:10:23|16436.33
10:10:24|16436.68
10:10:25|16437.35
10:10:26|16437.42
10:10:27|16437.42
10:10:28|16438.53
10:10:30|16437.8
10:10:31|16437.57
10:10:32|16436.17
10:10:32|16436.95
10:10:34|16436.02
10:10:35|16436.03
10:10:36|16436.35
10:10:38|16436.43
10:10:38|16437.33
10:10:39|16436.91
10:10:40|16437.54
10:10:42|16436.95
10:10:42|16436.89
10:10:44|16437.98
10:10:45|16437.62
10:10:46|16437.68
10:10:48|16437.47
10:10:50|16438.11
10:10:51|16438.24
10:10:51|16438.51
10:10:52|16438.51
10:10:54|16437.85
10:10:54|16437.01
10:10:56|16436.73
10:10:57|16436.92
10:10:58|16436.7
10:10:59|16437.1
10:11:00|16436.88
10:11:01|16437.52
10:11:02|16437.29
10:11:03|16437.83
10:11:04|16437.39
10:11:05|16436.87
10:11:06|16436.84
10:11:07|16437.23
10:11:09|16438.03
10:11:10|16438.46
10:11:11|16439.94
10:11:12|16439.75
10:11:14|16439.96
10:11:14|16438.38
10:11:16|16439.79
10:11:16|16440.07
10:11:17|16441.08
10:11:19|16440.85
10:11:20|16441.15
10:11:20|16440.79
10:11:21|16440.42
10:11:23|16439.32
10:11:23|16438.54
10:11:24|16439.09
10:11:26|16439.28
10:11:26|16439.72
10:11:28|16439.89
10:11:28|16441.54
10:11:30|16441.96
10:11:30|16442.15
10:11:31|16442.26
10:11:32|16441.65
10:11:33|16441.82
10:11:34|16441.16
10:11:36|16441.05
10:11:37|16440.58
10:11:37|16441.06
10:11:39|16441.
10:11:39|16442.67
10:11:40|16442.94
10:11:42|16443.15
10:11:43|16443.97
10:11:44|16442.78
10:11:46|16442.75
10:11:46|16442.52
10:11:47|16442.85
10:11:49|16442.32
10:11:50|16442.76
10:11:51|16442.83
10:11:52|16443.99
10:11:53|16443.89
10:11:54|16444.02
10:11:55|16443.54
10:11:57|16441.77
10:11:58|16442.82
10:11:59|16442.55
10:12:00|16443.5
10:12:00|16444.78
10:12:01|16443.02
10:12:03|16443.22
10:12:04|16443.7
10:12:05|16443.81
10:12:06|16445.04
10:12:07|16447.45
10:12:08|16447.52
10:12:09|16447.97
10:12:10|16447.45
10:12:11|16447.01
10:12:12|16446.53
10:12:13|16447.58
10:12:14|16447.37
10:12:15|16448.09
10:12:16|16450.68
10:12:17|16450.02
10:12:18|16450.25
10:12:19|16448.48
10:12:20|16448.27
10:12:21|16448.72
10:12:23|16445.56
10:12:23|16445.77
10:12:25|16445.73
10:12:25|16446.04
10:12:27|16445.81
10:12:27|16445.45
10:12:28|16447.67
10:12:30|16446.81
10:12:30|16448.07
10:12:32|16447.69
10:12:33|16448.31
10:12:34|16446.19
10:12:35|16445.74
10:12:36|16445.13
10:12:37|16444.49
10:12:37|16445.61
10:12:39|16446.05
10:12:40|16446.25
10:12:41|16445.99
10:12:41|16446.54
10:12:42|16448.03
10:12:43|16447.55
10:12:44|16448.17
10:12:46|16448.48
10:12:47|16449.34
10:12:48|16450.01
10:12:49|16449.91
10:12:50|16448.95
10:12:52|16446.7
10:12:53|16447.37
10:12:53|16447.85
10:12:55|16446.7
10:12:56|16445.67
10:12:57|16446.04
10:12:58|16447.77
10:12:59|16446.3
10:13:00|16447.36
10:13:01|16446.9
10:13:01|16445.99
10:13:03|16446.53
10:13:03|16446.1
10:13:05|16446.1
10:13:06|16445.38
10:13:07|16446.36
10:13:08|16446.57
10:13:09|16445.85
10:13:11|16446.16
10:13:12|16446.64
10:13:12|16446.7
10:13:13|16446.75
10:13:15|16446.52
10:13:16|16446.42
10:13:16|16446.69
10:13:18|16446.56
10:13:19|16446.43
10:13:20|16446.93
10:13:22|16446.37
10:13:22|16446.09
10:13:23|16446.16
10:13:24|16445.4
10:13:25|16446.27
10:13:26|16445.1
10:13:27|16443.54
10:13:28|16443.46
10:13:29|16443.57
10:13:30|16443.49
10:13:31|16443.07
10:13:32|16443.09
10:13:33|16441.92
10:13:34|16444.38
10:13:35|16445.6
10:13:36|16445.62
10:13:37|16445.75
10:13:38|16445.98
10:13:39|16445.72
10:13:40|16445.7
10:13:41|16445.74
10:13:42|16447.15
10:13:43|16446.65
10:13:44|16448.73
10:13:46|16445.94
10:13:47|16446.9
10:13:47|16446.03
10:13:48|16446.7
10:13:50|16447.28
10:13:50|16448.49
10:13:51|16448.86
10:13:53|16448.74
10:13:54|16449.49
10:13:54|16448.75
10:13:56|16449.78
10:13:57|16449.14
10:13:57|16449.47
10:13:58|16449.2
10:14:00|16448.68
10:14:01|16449.34
10:14:02|16448.91
10:14:03|16449.22
10:14:05|16448.98
10:14:05|16449.53
10:14:06|16449.33
10:14:07|16448.89
10:14:08|16448.39
10:14:09|16449.35
10:14:10|16448.12
10:14:11|16448.13
10:14:12|16449.21
10:14:13|16449.24
10:14:14|16450.65
10:14:16|16450.68
10:14:16|16449.97
10:14:17|16450.07
10:14:18|16449.16
10:14:19|16449.01
10:14:20|16448.91
10:14:21|16449.1
10:14:22|16447.98
10:14:23|16449.57
10:14:24|16449.14
10:14:25|16449.08
10:14:26|16448.27
10:14:27|16449.04
10:14:28|16448.55
10:14:29|16448.55
10:14:30|16448.28
10:14:31|16448.24
10:14:32|16448.58
10:14:34|16448.69
10:14:34|16448.39
10:14:35|16448.28
10:14:37|16448.46
10:14:38|16448.43
10:14:38|16448.12
10:14:39|16448.1
10:14:40|16448.55
10:14:41|16447.93
10:14:42|16449.
10:14:44|16449.4
10:14:45|16448.46
10:14:46|16449.7
10:14:48|16449.56
10:14:49|16449.85
10:14:50|16449.42
10:14:51|16448.96
10:14:52|16448.7
10:14:53|16448.23
10:14:54|16448.69
10:14:55|16450.2
10:14:56|16450.16
10:14:57|16450.76
10:14:59|16449.56
10:14:59|16449.85
10:15:00|16448.45
10:15:01|16450.06
10:15:03|16450.32
10:15:03|16449.58
10:15:05|16449.87
10:15:06|16449.53
10:15:07|16449.79
10:15:08|16449.39
10:15:09|16449.73
10:15:11|16450.21
10:15:11|16448.74
10:15:12|16448.72
10:15:13|16446.55
10:15:14|16444.83
10:15:15|16444.7
10:15:16|16444.44
10:15:17|16444.95
10:15:18|16445.48
10:15:19|16443.33
10:15:20|16443.32
10:15:22|16444.39
10:15:22|16445.08
10:15:23|16444.59
10:15:24|16444.44
10:15:25|16444.71
10:15:26|16444.46
10:15:27|16445.36
10:15:28|16445.7
10:15:29|16446.97
10:15:30|16445.93
10:15:31|16446.48
10:15:32|16446.41
10:15:34|16444.84
10:15:35|16444.09
10:15:35|16445.46
10:15:37|16446.15
10:15:38|16447.44
10:15:38|16447.37
10:15:40|16447.02
10:15:40|16448.48
10:15:41|16447.94
10:15:43|16447.56
10:15:44|16447.26
10:15:45|16447.62
10:15:46|16447.68
10:15:47|16448.05
10:15:49|16449.27
10:15:49|16449.64
10:15:50|16449.92
10:15:52|16448.2
10:15:53|16447.91
10:15:53|16448.15
10:15:56|16449.18
10:15:56|16449.25
10:15:57|16449.29
10:15:59|16450.69
10:16:00|16449.91
10:16:01|16450.96
10:16:02|16451.94
10:16:03|16452.27
10:16:05|16452.76
10:16:05|16452.68
10:16:06|16453.19
10:16:07|16452.76
10:16:08|16452.57
10:16:09|16453.55
10:16:10|16454.09
10:16:11|16454.06
10:16:12|16454.44
10:16:13|16455.27
10:16:14|16452.58
10:16:16|16455.5
10:16:17|16456.09
10:16:18|16455.88
10:16:19|16456.14
10:16:20|16456.11
10:16:20|16457.22
10:16:22|16457.1
10:16:23|16454.84
10:16:23|16455.99
10:16:25|16457.01
10:16:26|16455.98
10:16:26|16455.84
10:16:27|16456.91
10:16:28|16456.99
10:16:29|16457.33
10:16:30|16457.93
10:16:31|16457.55
10:16:32|16458.12
10:16:34|16458.19
10:16:35|16458.15
10:16:37|16459.01
10:16:37|16458.72
10:16:38|16456.5
10:16:39|16457.68
10:16:40|16455.65
10:16:41|16454.12
10:16:42|16454.37
10:16:44|16452.15
10:16:45|16454.5
10:16:46|16453.45
10:16:47|16453.26
10:16:48|16452.87
10:16:49|16453.79
10:16:51|16453.85
10:16:53|16454.66
10:16:54|16454.52
10:16:54|16454.52
10:16:56|16454.63
10:16:57|16454.54
10:16:57|16454.42
10:16:59|16453.29
10:17:00|16454.01
10:17:00|16453.09
10:17:02|16453.07
10:17:03|16450.78
10:17:04|16450.69
10:17:05|16449.83
10:17:06|16451.16
10:17:07|16451.
10:17:08|16450.85
10:17:09|16448.98
10:17:10|16448.06
10:17:11|16448.58
10:17:12|16448.92
10:17:13|16447.61
10:17:14|16447.35
10:17:15|16445.54
10:17:16|16446.48
10:17:17|16444.
10:17:18|16443.89
10:17:19|16444.11
10:17:20|16444.42
10:17:22|16441.4
10:17:22|16441.84
10:17:23|16441.24
10:17:24|16441.56
10:17:25|16440.79
10:17:26|16442.15
10:17:27|16442.62
10:17:28|16444.62
10:17:29|16444.29
10:17:30|16445.47
10:17:31|16444.45
10:17:32|16444.25
10:17:33|16442.55
10:17:34|16442.55
10:17:35|16442.29
10:17:36|16441.6
10:17:37|16440.52
10:17:38|16440.7
10:17:39|16440.71
10:17:40|16441.47
10:17:41|16441.33
10:17:42|16442.68
10:17:43|16442.18
10:17:44|16443.52
10:17:45|16444.29
10:17:46|16445.54
10:17:47|16445.7
10:17:48|16445.57
10:17:49|16443.62
10:17:50|16443.47
10:17:52|16442.73
10:17:54|16442.69
10:17:54|16442.11
10:17:55|16442.21
10:17:57|16442.83
10:17:57|16443.05
10:18:00|16442.5
10:18:00|16441.86
10:18:01|16441.74
10:18:02|16441.64
10:18:03|16440.76
10:18:04|16442.74
10:18:05|16443.18
10:18:06|16441.77
10:18:07|16442.49
10:18:08|16443.68
10:18:10|16444.07
10:18:11|16444.67
10:18:12|16444.41
10:18:13|16445.18
10:18:15|16445.06
10:18:15|16444.24
10:18:17|16445.2
10:18:17|16444.64
10:18:18|16446.38
10:18:19|16445.32
10:18:20|16445.74
10:18:21|16446.06
10:18:22|16445.92
10:18:23|16445.25
10:18:24|16443.71
10:18:25|16443.35
10:18:26|16443.16
10:18:27|16442.08
10:18:29|16443.93
10:18:29|16443.37
10:18:30|16442.91
10:18:31|16442.92
10:18:32|16443.14
10:18:33|16443.11
10:18:35|16442.57
10:18:35|16444.5
10:18:36|16444.62
10:18:37|16444.91
10:18:38|16445.
10:18:39|16444.66
10:18:40|16444.18
10:18:41|16444.27
10:18:42|16444.24
10:18:44|16444.27
10:18:45|16443.69
10:18:45|16443.27
10:18:46|16442.71
10:18:48|16441.34
10:18:49|16441.07
10:18:50|16440.6
10:18:51|16440.44
10:18:53|16440.38
10:18:54|16440.61
10:18:54|16440.8
10:18:56|16440.65
10:18:57|16440.35
10:18:58|16440.61
10:18:59|16440.59
10:19:01|16441.31
10:19:03|16441.63
10:19:03|16441.35
10:19:05|16441.3
10:19:07|16440.74
10:19:07|16440.39
10:19:08|16440.47
10:19:09|16442.
10:19:10|16441.46
10:19:11|16440.67
10:19:12|16440.69
10:19:13|16441.
10:19:14|16438.93
10:19:15|16438.97
10:19:16|16439.41
10:19:17|16439.38
10:19:18|16439.77
10:19:19|16439.13
10:19:20|16439.52
10:19:21|16439.73
10:19:22|16437.57
10:19:23|16437.5
10:19:24|16438.15
10:19:26|16436.83
10:19:27|16437.26
10:19:28|16437.21
10:19:29|16437.24
10:19:30|16438.56
10:19:31|16438.21
10:19:32|16437.62
10:19:33|16437.93
10:19:34|16436.56
10:19:35|16438.2
10:19:36|16438.04
10:19:37|16438.17
10:19:38|16438.14
10:19:39|16437.6
10:19:40|16437.54
10:19:41|16438.09
10:19:42|16437.36
10:19:43|16437.28
10:19:44|16435.24
10:19:45|16437.02
10:19:46|16436.57
10:19:47|16436.02
10:19:48|16436.3
10:19:49|16436.25
10:19:50|16435.86
10:19:51|16435.62
10:19:52|16435.26
10:19:53|16434.23
10:19:54|16435.67
10:19:55|16436.79
10:19:56|16437.7
10:19:57|16437.07
10:19:58|16438.28
10:19:59|16439.28
10:20:01|16438.99
10:20:03|16438.8
10:20:03|16439.71
10:20:04|16438.61
10:20:06|16438.59
10:20:07|16438.55
10:20:08|16437.43
10:20:08|16437.79
10:20:10|16437.96
10:20:10|16438.34
10:20:12|16437.48
10:20:13|16437.06
10:20:14|16437.96
10:20:15|16439.
10:20:16|16437.62
10:20:17|16437.78
10:20:18|16436.79
10:20:19|16436.29
10:20:20|16437.86
10:20:21|16440.08
10:20:22|16439.18
10:20:22|16438.08
10:20:23|16437.65
10:20:25|16437.59
10:20:26|16438.68
10:20:26|16439.14
10:20:28|16440.42
10:20:29|16440.03
10:20:29|16440.7
10:20:30|16440.21
10:20:31|16442.48
10:20:32|16442.86
10:20:34|16443.38
10:20:34|16441.97
10:20:36|16441.96
10:20:36|16441.31
10:20:37|16441.43
10:20:39|16441.16
10:20:40|16442.61
10:20:40|16442.75
10:20:42|16441.92
10:20:42|16441.73
10:20:43|16440.66
10:20:45|16440.68
10:20:45|16440.45
10:20:47|16442.19
10:20:47|16442.
10:20:49|16442.17
10:20:50|16442.27
10:20:51|16442.45
10:20:52|16442.43
10:20:53|16441.57
10:20:54|16442.06
10:20:55|16442.07
10:20:56|16442.06
10:20:57|16442.74
10:20:58|16442.38
10:20:59|16442.86
10:21:00|16442.43
10:21:01|16444.45
10:21:02|16444.04
10:21:03|16443.09
10:21:04|16443.08
10:21:05|16443.25
10:21:06|16443.21
10:21:07|16442.55
10:21:08|16441.76
10:21:09|16442.28
10:21:10|16443.56
10:21:11|16444.42
10:21:13|16445.35
10:21:14|16445.25
10:21:15|16444.95
10:21:15|16444.2
10:21:17|16444.49
10:21:17|16443.92
10:21:18|16443.18
10:21:20|16442.89
10:21:20|16444.5
10:21:21|16444.13
10:21:23|16445.33
10:21:23|16446.49
10:21:25|16447.31
10:21:26|16449.31
10:21:26|16449.4
10:21:28|16449.77
10:21:29|16449.99
10:21:30|16450.6
10:21:32|16449.89
10:21:33|16449.55
10:21:34|16449.94
10:21:34|16449.64
10:21:35|16449.78
10:21:37|16449.81
10:21:37|16449.58
10:21:38|16449.91
10:21:39|16450.52
10:21:40|16451.3
10:21:41|16450.84
10:21:43|16450.25
10:21:43|16451.33
10:21:45|16450.85
10:21:45|16451.27
10:21:46|16451.9
10:21:47|16451.62
10:21:48|16452.28
10:21:50|16451.4
10:21:50|16451.
10:21:51|16450.9
10:21:53|16449.56
10:21:54|16448.55
10:21:55|16449.02
10:21:56|16449.11
10:21:57|16448.23
10:21:58|16448.68
10:21:59|16448.41
10:22:01|16446.93
10:22:01|16447.65
10:22:02|16447.14
10:22:03|16447.51
10:22:05|16446.52
10:22:05|16446.66
10:22:07|16446.96
10:22:07|16446.4
10:22:08|16446.68
10:22:10|16446.55
10:22:11|16445.82
10:22:12|16445.54
10:22:12|16445.54
10:22:14|16445.78
10:22:15|16445.34
10:22:16|16445.48
10:22:17|16445.18
10:22:18|16444.32
10:22:19|16443.99
10:22:20|16444.09
10:22:21|16444.45
10:22:22|16444.27
10:22:23|16444.47
10:22:24|16445.19
10:22:25|16444.37
10:22:26|16444.56
10:22:27|16444.42
10:22:28|16444.52
10:22:29|16443.23
10:22:30|16443.9
10:22:32|16443.43
10:22:32|16443.64
10:22:34|16443.38
10:22:35|16443.16
10:22:36|16444.
10:22:36|16444.11
10:22:37|16442.89
10:22:38|16441.6
10:22:40|16441.21
10:22:41|16441.89
10:22:42|16442.19
10:22:43|16441.8
10:22:44|16443.22
10:22:46|16441.72
10:22:47|16442.06
10:22:47|16442.6
10:22:49|16442.62
10:22:49|16442.43
10:22:50|16442.72
10:22:52|16443.13
10:22:52|16442.96
10:22:53|16441.94
10:22:54|16441.58
10:22:55|16442.24
10:22:57|16442.41
10:22:59|16442.65
10:22:59|16442.03
10:23:01|16441.06
10:23:01|16440.89
10:23:03|16441.3
10:23:03|16441.54
10:23:04|16441.28
10:23:06|16441.24
10:23:07|16441.41
10:23:08|16441.58
10:23:09|16441.97
10:23:10|16441.97
10:23:11|16441.47
10:23:13|16440.85
10:23:13|16441.1
10:23:14|16441.35
10:23:15|16442.28
10:23:17|16441.95
10:23:17|16442.04
10:23:18|16442.05
10:23:19|16442.67
10:23:20|16442.63
10:23:22|16442.06
10:23:22|16441.92
10:23:24|16441.48
10:23:25|16441.7
10:23:25|16441.17
10:23:26|16441.71
10:23:27|16441.66
10:23:28|16442.31
10:23:29|16442.46
10:23:30|16442.67
10:23:31|16442.85
10:23:33|16443.18
10:23:33|16442.74
10:23:35|16442.54
10:23:35|16442.11
10:23:37|16442.39
10:23:37|16442.19
10:23:38|16442.53
10:23:39|16442.62
10:23:40|16442.42
10:23:41|16442.9
10:23:42|16442.87
10:23:44|16442.
10:23:45|16442.24
10:23:46|16442.51
10:23:47|16442.8
10:23:47|16442.39
10:23:48|16443.
10:23:50|16442.53
10:23:51|16442.99
10:23:52|16442.69
10:23:53|16442.51
10:23:54|16442.36
10:23:55|16441.92
10:23:56|16443.5
10:23:57|16443.08
10:23:58|16442.68
10:23:59|16442.52
10:24:00|16442.78
10:24:02|16443.14
10:24:03|16443.07
10:24:05|16442.38
10:24:05|16441.97
10:24:06|16442.6
10:24:08|16442.47
10:24:08|16442.36
10:24:10|16442.16
10:24:11|16441.91
10:24:11|16441.94
10:24:13|16441.98
10:24:14|16442.2
10:24:15|16442.47
10:24:16|16442.94
10:24:17|16442.27
10:24:18|16442.33
10:24:19|16442.29
10:24:20|16442.27
10:24:21|16442.16
10:24:22|16442.71
10:24:23|16442.9
10:24:24|16442.52
10:24:25|16442.23
10:24:26|16442.25
10:24:27|16442.72
10:24:28|16442.24
10:24:29|16441.78
10:24:30|16441.53
10:24:31|16442.25
10:24:32|16441.91
10:24:33|16441.46
10:24:34|16441.11
10:24:35|16441.65
10:24:36|16442.13
10:24:37|16441.82
10:24:38|16441.45
10:24:39|16439.3
10:24:41|16439.87
10:24:42|16439.52
10:24:42|16439.05
10:24:44|16439.84
10:24:45|16440.26
10:24:45|16441.35
10:24:46|16441.08
10:24:48|16441.91
10:24:49|16440.04
10:24:50|16440.32
10:24:50|16441.72
10:24:51|16441.64
10:24:52|16441.64
10:24:54|16441.32
10:24:54|16442.46
10:24:55|16441.93
10:24:57|16442.38
10:24:58|16442.43
10:24:59|16441.2
10:25:00|16441.78
10:25:01|16441.91
10:25:02|16442.25
10:25:04|16441.39
10:25:05|16441.33
10:25:05|16441.29
10:25:06|16440.03
10:25:08|16440.37
10:25:08|16440.72
10:25:09|16440.37
10:25:11|16440.93
10:25:13|16441.33
10:25:14|16440.71
10:25:15|16440.75
10:25:15|16440.97
10:25:17|16440.54
10:25:18|16440.72
10:25:19|16442.31
10:25:20|16443.55
10:25:21|16444.08
10:25:22|16443.51
10:25:23|16443.45
10:25:25|16443.56
10:25:26|16443.5
10:25:27|16443.45
10:25:28|16443.35
10:25:29|16443.86
10:25:31|16443.6
10:25:31|16443.81
10:25:32|16443.4
10:25:33|16446.78
10:25:34|16447.1
10:25:35|16446.82
10:25:36|16446.4
10:25:37|16447.17
10:25:38|16447.22
10:25:39|16449.08
10:25:40|16449.89
10:25:41|16449.56
10:25:42|16449.57
10:25:43|16448.7
10:25:45|16448.25
10:25:46|16448.84
10:25:47|16448.48
10:25:48|16449.05
10:25:49|16449.43
10:25:50|16448.8
10:25:51|16448.29
10:25:52|16448.54
10:25:53|16448.5
10:25:54|16448.06
10:25:55|16447.68
10:25:56|16447.76
10:25:57|16447.18
10:25:59|16447.18
10:25:59|16448.33
10:26:00|16448.96
10:26:02|16448.8
10:26:03|16449.63
10:26:04|16449.16
10:26:06|16451.62
10:26:06|16452.93
10:26:09|16452.37
10:26:10|16451.77
10:26:11|16451.76
10:26:13|16453.01
10:26:13|16453.76
10:26:14|16453.12
10:26:16|16453.56
10:26:17|16453.46
10:26:17|16452.24
10:26:18|16453.15
10:26:20|16453.04
10:26:21|16453.4
10:26:21|16453.35
10:26:23|16453.12
10:26:23|16453.21
10:26:24|16453.71
10:26:26|16454.18
10:26:26|16454.13
10:26:29|16454.08
10:26:29|16453.94
10:26:30|16454.62
10:26:31|16454.7
10:26:32|16455.5
10:26:33|16456.36
10:26:34|16457.18
10:26:35|16457.59
10:26:36|16456.3
10:26:37|16455.77
10:26:38|16455.03
10:26:39|16455.51
10:26:40|16456.01
10:26:41|16455.91
10:26:42|16456.24
10:26:44|16456.53
10:26:44|16455.99
10:26:45|16456.37
10:26:46|16457.04
10:26:47|16457.07
10:26:49|16457.69
10:26:50|16456.36
10:26:51|16456.38
10:26:52|16456.64
10:26:52|16456.52
10:26:54|16457.51
10:26:55|16457.9
10:26:56|16457.84
10:26:56|16458.16
10:26:58|16457.86
10:26:59|16458.08
10:27:00|16456.47
10:27:02|16456.4
10:27:02|16456.55
10:27:04|16455.61
10:27:04|16456.45
10:27:07|16454.99
10:27:07|16454.83
10:27:08|16454.25
10:27:09|16454.28
10:27:11|16454.95
10:27:12|16455.04
10:27:12|16454.46
10:27:14|16454.14
10:27:15|16453.51
10:27:16|16453.85
10:27:17|16455.15
10:27:18|16454.89
10:27:18|16454.54
10:27:19|16455.55
10:27:20|16455.41
10:27:22|16455.49
10:27:23|16455.54
10:27:24|16455.57
10:27:25|16455.33
10:27:26|16452.92
10:27:27|16453.38
10:27:28|16453.75
10:27:29|16452.41
10:27:30|16452.41
10:27:31|16452.54
10:27:32|16452.4
10:27:33|16452.56
10:27:34|16454.14
10:27:35|16453.34
10:27:36|16453.29
10:27:37|16454.6
10:27:38|16454.48
10:27:39|16454.07
10:27:40|16452.95
10:27:41|16453.59
10:27:42|16453.67
10:27:43|16453.58
10:27:44|16453.61
10:27:45|16453.38
10:27:46|16454.36
10:27:47|16453.61
10:27:48|16454.21
10:27:49|16454.01
10:27:50|16454.43
10:27:51|16455.89
10:27:52|16455.63
10:27:53|16455.03
10:27:54|16455.3
10:27:56|16455.81
10:27:56|16456.21
10:27:57|16455.73
10:27:59|16455.64
10:28:00|16455.99
10:28:01|16455.88
10:28:03|16456.87
10:28:04|16457.01
10:28:05|16457.71
10:28:06|16457.25
10:28:08|16457.97
10:28:09|16457.95
10:28:10|16457.55
10:28:11|16457.17
10:28:13|16457.44
10:28:13|16458.96
10:28:14|16459.65
10:28:15|16459.33
10:28:17|16461.18
10:28:17|16462.02
10:28:18|16461.15
10:28:19|16461.88
10:28:20|16461.61
10:28:21|16461.44
10:28:22|16459.49
10:28:23|16460.2
10:28:24|16460.1
10:28:25|16459.29
10:28:26|16458.64
10:28:27|16458.94
10:28:29|16459.12
10:28:30|16460.37
10:28:31|16462.12
10:28:32|16461.62
10:28:33|16461.49
10:28:34|16461.34
10:28:35|16461.48
10:28:36|16460.95
10:28:37|16459.95
10:28:39|16459.57
10:28:39|16459.8
10:28:40|16459.88
10:28:41|16460.58
10:28:42|16460.75
10:28:43|16460.91
10:28:44|16461.09
10:28:45|16461.61
10:28:46|16461.2
10:28:47|16461.68
10:28:48|16461.86
10:28:49|16461.62
10:28:50|16461.13
10:28:51|16461.6
10:28:52|16461.76
10:28:53|16461.76
10:28:55|16461.34
10:28:56|16460.83
10:28:57|16460.66
10:28:58|16460.97
10:28:58|16461.45
10:29:00|16462.38
10:29:01|16462.47
10:29:02|16462.34
10:29:04|16462.09
10:29:05|16462.55
10:29:07|16462.4
10:29:07|16462.56
10:29:08|16464.42
10:29:09|16467.2
10:29:11|16468.23
10:29:11|16468.6
10:29:13|16469.09
10:29:15|16470.51
10:29:15|16470.38
10:29:16|16471.31
10:29:17|16471.31
10:29:18|16471.17
10:29:19|16471.1
10:29:20|16471.53
10:29:21|16471.83
10:29:22|16471.22
10:29:23|16471.07
10:29:24|16470.92
10:29:25|16471.84
10:29:26|16471.89
10:29:27|16472.16
10:29:28|16471.86
10:29:29|16472.98
10:29:30|16472.81
10:29:31|16473.56
10:29:32|16473.57
10:29:33|16474.61
10:29:34|16476.09
10:29:35|16474.71
10:29:36|16475.27
10:29:37|16475.4
10:29:38|16471.72
10:29:40|16470.82
10:29:40|16470.59
10:29:41|16470.08
10:29:42|16470.92
10:29:43|16471.81
10:29:44|16470.89
10:29:45|16471.82
10:29:46|16470.35
10:29:47|16468.86
10:29:48|16468.18
10:29:49|16466.22
10:29:50|16466.61
10:29:51|16466.7
10:29:52|16466.26
10:29:53|16468.16
10:29:54|16469.75
10:29:55|16469.54
10:29:57|16471.76
10:29:58|16472.49
10:29:59|16472.1
10:30:00|16472.77
10:30:01|16473.77
10:30:02|16473.71
10:30:03|16474.32
10:30:05|16475.43
10:30:06|16475.76
10:30:08|16476.79
10:30:08|16477.89
10:30:09|16480.17
10:30:10|16478.64
10:30:13|16477.49
10:30:13|16475.41
10:30:14|16475.45
10:30:15|16476.42
10:30:16|16474.82
10:30:17|16479.24
10:30:18|16479.64
10:30:19|16479.54
10:30:20|16480.3
10:30:21|16479.92
10:30:23|16479.42
10:30:23|16478.29
10:30:25|16479.25
10:30:25|16478.22
10:30:26|16478.89
10:30:27|16477.44
10:30:28|16477.98
10:30:29|16477.76
10:30:30|16477.13
10:30:31|16475.26
10:30:32|16475.77
10:30:33|16475.64
10:30:34|16476.43
10:30:35|16475.66
10:30:36|16475.42
10:30:37|16474.52
10:30:38|16474.74
10:30:40|16474.66
10:30:40|16475.
10:30:41|16473.7
10:30:42|16473.51
10:30:44|16475.19
10:30:45|16475.49
10:30:45|16475.03
10:30:47|16475.1
10:30:48|16473.8
10:30:49|16473.66
10:30:50|16475.09
10:30:51|16474.58
10:30:52|16475.05
10:30:53|16474.6
10:30:54|16474.58
10:30:55|16474.65
10:30:56|16475.79
10:30:57|16475.77
10:30:58|16475.45
10:30:59|16475.24
10:31:01|16474.28
10:31:02|16475.
10:31:02|16473.73
10:31:05|16473.81
10:31:06|16469.33
10:31:07|16469.58
10:31:08|16468.16
10:31:09|16468.1
10:31:10|16467.34
10:31:11|16465.01
10:31:12|16466.04
10:31:13|16465.54
10:31:14|16465.73
10:31:16|16467.58
10:31:17|16467.95
10:31:18|16466.6
10:31:19|16467.67
10:31:20|16467.44
10:31:21|16467.79
10:31:22|16467.85
10:31:23|16467.62
10:31:24|16467.08
10:31:25|16465.76
10:31:26|16465.48
10:31:27|16462.98
10:31:29|16463.09
10:31:29|16463.22
10:31:30|16464.58
10:31:31|16465.01
10:31:32|16465.45
10:31:33|16464.15
10:31:34|16464.02
10:31:35|16463.42
10:31:36|16463.99
10:31:37|16463.8
10:31:38|16463.44
10:31:40|16462.86
10:31:40|16463.44
10:31:41|16463.21
10:31:42|16463.74
10:31:43|16463.56
10:31:45|16462.64
10:31:45|16461.87
10:31:47|16462.28
10:31:47|16461.65
10:31:49|16461.7
10:31:50|16462.11
10:31:50|16462.07
10:31:51|16462.31
10:31:52|16462.57
10:31:53|16463.51
10:31:55|16464.33
10:31:55|16463.59
10:31:57|16462.48
10:31:58|16463.
10:31:59|16461.56
10:32:00|16463.41
10:32:01|16464.11
10:32:02|16463.2
10:32:04|16464.2
10:32:04|16462.01
10:32:06|16460.83
10:32:07|16461.37
10:32:09|16460.58
10:32:10|16461.72
10:32:11|16460.55
10:32:12|16461.87
10:32:13|16460.79
10:32:14|16461.17
10:32:16|16462.02
10:32:16|16461.43
10:32:17|16461.3
10:32:19|16463.6
10:32:19|16464.8
10:32:21|16464.28
10:32:21|16463.33
10:32:22|16464.88
10:32:24|16463.53
10:32:24|16463.26
10:32:26|16464.61
10:32:26|16463.04
10:32:28|16464.26
10:32:28|16464.35
10:32:30|16466.28
10:32:30|16466.84
10:32:31|16465.78
10:32:33|16465.5
10:32:33|16465.55
10:32:34|16465.81
10:32:35|16465.35
10:32:37|16466.11
10:32:37|16465.79
10:32:38|16465.83
10:32:39|16466.18
10:32:41|16466.72
10:32:43|16468.98
10:32:43|16468.26
10:32:45|16468.96
10:32:45|16469.
10:32:46|16470.13
10:32:47|16470.92
10:32:48|16471.98
10:32:49|16472.41
10:32:50|16470.94
10:32:51|16470.63
10:32:53|16470.99
10:32:53|16470.73
10:32:54|16469.23
10:32:55|16468.8
10:32:57|16467.93
10:32:57|16468.96
10:32:59|16468.89
10:32:59|16468.79
10:33:00|16469.53
10:33:01|16469.95
10:33:03|16470.92
10:33:04|16471.
10:33:06|16470.56
10:33:06|16469.38
10:33:07|16469.9
10:33:08|16470.13
10:33:09|16468.25
10:33:10|16469.38
10:33:12|16469.22
10:33:12|16470.4
10:33:13|16469.8
10:33:15|16469.17
10:33:16|16469.88
10:33:17|16469.67
10:33:17|16469.6
10:33:18|16471.18
10:33:20|16470.78
10:33:21|16470.27
10:33:22|16468.62
10:33:23|16468.2
10:33:24|16467.61
10:33:25|16468.15
10:33:26|16467.6
10:33:28|16466.95
10:33:28|16467.05
10:33:29|16467.01
10:33:30|16466.71
10:33:31|16466.94
10:33:32|16466.73
10:33:33|16466.76
10:33:34|16466.66
10:33:35|16466.55
10:33:36|16466.25
10:33:37|16465.59
10:33:38|16466.11
10:33:39|16466.31
10:33:40|16466.
10:33:41|16465.65
10:33:42|16465.02
10:33:43|16465.34
10:33:44|16466.18
10:33:45|16465.25
10:33:46|16465.12
10:33:47|16465.21
10:33:48|16464.32
10:33:49|16464.35
10:33:50|16464.92
10:33:51|16464.32
10:33:52|16464.5
10:33:53|16465.66
10:33:54|16465.41
10:33:55|16464.47
10:33:56|16464.9
10:33:58|16464.05
10:33:58|16464.91
10:33:59|16464.37
10:34:00|16464.53
10:34:02|16464.51
10:34:03|16464.53
10:34:04|16464.26
10:34:05|16464.45
10:34:07|16464.25
10:34:08|16464.07
10:34:10|16464.94
10:34:11|16465.43
10:34:11|16464.89
10:34:13|16467.99
10:34:14|16469.72
10:34:15|16469.28
10:34:15|16469.4
10:34:16|16470.84
10:34:18|16470.56
10:34:19|16470.7
10:34:20|16470.77
10:34:21|16471.2
10:34:22|16470.69
10:34:23|16470.89
10:34:24|16470.54
10:34:26|16471.59
10:34:27|16469.84
10:34:28|16469.88
10:34:29|16468.83
10:34:30|16468.36
10:34:30|16467.72
10:34:32|16468.83
10:34:32|16470.03
10:34:34|16470.33
10:34:35|16470.56
10:34:36|16468.6
10:34:37|16468.58
10:34:37|16468.6
10:34:39|16469.4
10:34:41|16469.16
10:34:41|16468.81
10:34:42|16469.16
10:34:43|16469.96
10:34:44|16469.94
10:34:45|16469.33
10:34:46|16470.03
10:34:47|16470.18
10:34:48|16471.27
10:34:49|16471.17
10:34:50|16471.31
10:34:51|16470.7
10:34:52|16470.2
10:34:53|16470.02
10:34:54|16470.32
10:34:55|16469.83
10:34:56|16469.87
10:34:57|16470.5
10:34:58|16469.56
10:35:00|16469.44
10:35:02|16468.29
10:35:03|16469.68
10:35:05|16469.82
10:35:05|16469.35
10:35:06|16469.97
10:35:08|16469.8
10:35:10|16469.88
10:35:10|16468.84
10:35:11|16468.08
10:35:12|16468.19
10:35:14|16468.38
10:35:15|16469.29
10:35:16|16469.15
10:35:17|16468.04
10:35:18|16468.01
10:35:19|16467.82
10:35:20|16467.74
10:35:21|16467.82
10:35:23|16468.29
10:35:23|16470.37
10:35:24|16470.24
10:35:25|16469.86
10:35:26|16470.36
10:35:27|16469.79
10:35:29|16469.51
10:35:29|16470.04
10:35:31|16470.23
10:35:31|16470.08
10:35:32|16470.75
10:35:33|16470.31
10:35:35|16470.32
10:35:35|16471.29
10:35:36|16471.18
10:35:37|16471.48
10:35:38|16471.16
10:35:39|16470.93
10:35:40|16471.5
10:35:42|16470.76
10:35:42|16469.52
10:35:43|16469.88
10:35:45|16469.69
10:35:45|16469.47
10:35:46|16469.86
10:35:48|16469.43
10:35:48|16469.73
10:35:49|16470.53
10:35:50|16470.34
10:35:51|16469.49
10:35:53|16471.11
10:35:53|16470.61
10:35:54|16470.73
10:35:55|16470.99
10:35:56|16471.99
10:35:57|16471.93
10:35:58|16472.76
10:35:59|16472.72
10:36:00|16472.73
10:36:01|16472.72
10:36:03|16472.47
10:36:04|16472.33
10:36:05|16472.95
10:36:06|16473.19
10:36:07|16475.41
10:36:09|16476.91
10:36:10|16477.2
10:36:11|16479.28
10:36:12|16479.7
10:36:13|16480.79
10:36:14|16480.36
10:36:15|16479.7
10:36:16|16477.91
10:36:17|16476.86
10:36:18|16478.
10:36:19|16478.48
10:36:20|16480.46
10:36:21|16480.56
10:36:22|16481.55
10:36:23|16480.85
10:36:24|16481.28
10:36:26|16482.43
10:36:26|16482.94
10:36:27|16482.81
10:36:29|16484.1
10:36:30|16483.61
10:36:31|16485.32
10:36:32|16485.58
10:36:33|16484.23
10:36:34|16483.75
10:36:35|16488.48
10:36:36|16488.71
10:36:38|16488.71
10:36:38|16488.63
10:36:39|16488.64
10:36:40|16486.95
10:36:42|16489.33
10:36:43|16489.99
10:36:44|16488.99
10:36:44|16490.32
10:36:45|16489.45
10:36:47|16489.48
10:36:47|16487.58
10:36:48|16499.
10:36:49|16499.12
10:36:50|16501.45
10:36:52|16500.07
10:36:53|16502.04
10:36:54|16502.66
10:36:55|16501.24
10:36:56|16498.17
10:36:57|16496.96
10:36:58|16497.78
10:36:59|16493.88
10:37:00|16496.49
10:37:01|16494.59
10:37:02|16494.09
10:37:03|16495.79
10:37:04|16497.1
10:37:05|16495.84
10:37:06|16496.83
10:37:07|16497.88
10:37:08|16500.43
10:37:10|16503.21
10:37:11|16504.14
10:37:12|16504.75
10:37:13|16504.39
10:37:14|16503.75
10:37:15|16505.52
10:37:16|16511.26
10:37:17|16512.85
10:37:18|16516.3
10:37:19|16515.29
10:37:20|16511.68
10:37:21|16508.58
10:37:22|16508.87
10:37:23|16505.74
10:37:24|16506.26
10:37:25|16503.37
10:37:26|16507.3
10:37:28|16505.07
10:37:28|16506.64
10:37:31|16511.4
10:37:31|16511.26
10:37:32|16509.46
10:37:33|16506.45
10:37:34|16504.62
10:37:35|16502.94
10:37:36|16499.51
10:37:37|16501.75
10:37:38|16503.11
10:37:40|16507.35
10:37:41|16507.44
10:37:41|16506.01
10:37:42|16504.91
10:37:43|16505.3
10:37:44|16507.02
10:37:45|16502.98
10:37:46|16503.15
10:37:47|16501.91
10:37:48|16501.88
10:37:50|16501.32
10:37:51|16500.05
10:37:51|16498.68
10:37:52|16499.66
10:37:53|16502.81
10:37:54|16500.87
10:37:55|16502.5
10:37:56|16502.53
10:37:57|16501.4
10:37:58|16498.75
10:38:01|16498.
10:38:01|16498.83
10:38:03|16500.48
10:38:03|16500.96
10:38:04|16500.64
10:38:06|16499.7
10:38:07|16498.89
10:38:08|16497.53
10:38:09|16496.65
10:38:11|16499.67
10:38:11|16499.33
10:38:13|16501.29
10:38:14|16499.26
10:38:15|16500.16
10:38:15|16498.84
10:38:16|16499.26
10:38:17|16501.75
10:38:18|16502.54
10:38:20|16505.18
10:38:20|16503.21
10:38:22|16505.78
10:38:23|16506.12
10:38:24|16506.71
10:38:25|16506.24
10:38:26|16505.93
10:38:27|16504.8
10:38:28|16508.28
10:38:29|16508.41
10:38:30|16506.13
10:38:32|16505.5
10:38:32|16504.89
10:38:33|16504.64
10:38:35|16502.98
10:38:35|16502.78
10:38:37|16501.07
10:38:38|16500.
10:38:39|16500.09
10:38:40|16500.18
10:38:41|16500.05
10:38:42|16498.76
10:38:43|16498.98
10:38:44|16498.72
10:38:46|16496.6
10:38:46|16498.08
10:38:47|16498.01
10:38:48|16497.98
10:38:50|16497.51
10:38:50|16497.44
10:38:52|16498.31
10:38:52|16499.03
10:38:53|16497.06
10:38:54|16495.5
10:38:55|16495.73
10:38:56|16495.39
10:38:57|16497.34
10:38:58|16497.56
10:39:00|16497.69
10:39:02|16498.41
10:39:03|16497.29
10:39:04|16495.54
10:39:05|16495.23
10:39:06|16494.14
10:39:07|16492.51
10:39:08|16493.71
10:39:10|16491.33
10:39:10|16491.78
10:39:12|16491.64
10:39:13|16491.27
10:39:14|16491.31
10:39:16|16490.34
10:39:17|16491.63
10:39:17|16492.27
10:39:18|16489.65
10:39:20|16490.02
10:39:21|16492.8
10:39:22|16491.39
10:39:23|16491.49
10:39:24|16490.68
10:39:25|16490.41
10:39:26|16490.31
10:39:27|16490.23
10:39:28|16490.54
10:39:29|16491.28
10:39:30|16490.77
10:39:31|16492.11
10:39:32|16496.43
10:39:33|16495.39
10:39:34|16494.99
10:39:35|16493.16
10:39:36|16494.61
10:39:37|16493.09
10:39:39|16492.73
10:39:40|16493.85
10:39:40|16495.29
10:39:41|16495.85
10:39:42|16496.27
10:39:43|16496.93
10:39:45|16498.33
10:39:46|16497.8
10:39:47|16498.72
10:39:48|16500.01
10:39:49|16497.34
10:39:50|16497.27
10:39:51|16498.45
10:39:52|16498.17
10:39:53|16498.32
10:39:54|16498.59
10:39:55|16497.05
10:39:56|16497.59
10:39:57|16496.61
10:39:59|16496.81
10:40:00|16497.83
10:40:00|16496.02
10:40:01|16495.61
10:40:03|16496.83
10:40:04|16496.53
10:40:05|16497.34
10:40:06|16497.89
10:40:07|16497.5
10:40:09|16497.47
10:40:09|16497.19
10:40:11|16497.49
10:40:12|16498.65
10:40:13|16497.59
10:40:14|16498.23
10:40:15|16498.03
10:40:17|16497.36
10:40:19|16496.72
10:40:19|16494.47
10:40:20|16494.75
10:40:21|16494.47
10:40:22|16494.83
10:40:23|16495.96
10:40:24|16494.72
10:40:26|16492.86
10:40:27|16493.12
10:40:28|16492.72
10:40:28|16491.86
10:40:30|16491.39
10:40:31|16489.48
10:40:33|16489.63
10:40:33|16490.28
10:40:35|16491.8
10:40:35|16493.32
10:40:37|16492.74
10:40:38|16492.28
10:40:39|16492.24
10:40:39|16490.78
10:40:41|16491.88
10:40:41|16491.57
10:40:43|16491.63
10:40:43|16491.05
10:40:45|16491.02
10:40:45|16491.75
10:40:47|16491.73
10:40:48|16491.08
10:40:49|16490.96
10:40:52|16491.93
10:40:52|16489.98
10:40:53|16489.97
10:40:54|16489.33
10:40:55|16489.02
10:40:56|16487.9
10:40:57|16489.42
10:40:58|16488.63
10:40:59|16489.15
10:41:00|16489.11
10:41:01|16489.
10:41:02|16489.1
10:41:03|16489.8
10:41:04|16489.6
10:41:05|16488.92
10:41:07|16488.83
10:41:08|16489.04
10:41:09|16489.06
10:41:10|16489.06
10:41:12|16489.59
10:41:12|16487.14
10:41:13|16486.16
10:41:15|16484.7
10:41:16|16483.41
10:41:17|16484.2
10:41:18|16485.
10:41:19|16484.29
10:41:21|16483.81
10:41:22|16483.91
10:41:23|16484.62
10:41:24|16483.56
10:41:25|16483.45
10:41:27|16481.35
10:41:28|16479.69
10:41:29|16479.04
10:41:31|16479.11
10:41:31|16479.17
10:41:33|16479.2
10:41:35|16479.23
10:41:35|16479.17
10:41:37|16483.89
10:41:37|16482.51
10:41:38|16482.07
10:41:40|16480.83
10:41:41|16480.69
10:41:42|16481.03
10:41:42|16480.89
10:41:44|16483.34
10:41:45|16484.56
10:41:47|16485.42
10:41:47|16484.58
10:41:48|16484.78
10:41:49|16486.47
10:41:50|16488.25
10:41:51|16486.45
10:41:52|16486.54
10:41:53|16486.01
10:41:54|16485.78
10:41:55|16485.61
10:41:56|16485.59
10:41:57|16486.34
10:41:58|16483.78
10:42:00|16484.34
10:42:01|16484.13
10:42:02|16483.83
10:42:03|16483.22
10:42:04|16483.28
10:42:05|16483.95
10:42:06|16483.87
10:42:07|16482.38
10:42:08|16482.96
10:42:09|16482.86
10:42:10|16482.92
10:42:12|16483.17
10:42:12|16482.99
10:42:14|16484.48
10:42:16|16483.98
10:42:17|16483.45
10:42:19|16484.96
10:42:20|16483.65
10:42:21|16483.75
10:42:21|16484.23
10:42:22|16483.79
10:42:24|16484.3
10:42:25|16483.89
10:42:26|16483.92
10:42:28|16485.85
10:42:28|16486.51
10:42:29|16486.5
10:42:31|16487.03
10:42:32|16486.75
10:42:32|16485.58
10:42:34|16486.12
10:42:35|16485.26
10:42:36|16485.38
10:42:37|16485.78
10:42:38|16485.16
10:42:39|16485.79
10:42:40|16486.93
10:42:41|16485.06
10:42:42|16485.07
10:42:43|16485.07
10:42:44|16485.16
10:42:45|16485.13
10:42:46|16485.05
10:42:47|16486.23
10:42:48|16485.82
10:42:49|16486.45
10:42:50|16485.36
10:42:51|16484.57
10:42:52|16484.57
10:42:53|16483.7
10:42:54|16480.7
10:42:55|16479.83
10:42:56|16480.26
10:42:57|16480.44
10:42:58|16480.69
10:42:59|16480.32
10:43:00|16480.61
10:43:01|16479.47
10:43:02|16480.81
10:43:03|16481.24
10:43:04|16481.08
10:43:06|16483.65
10:43:07|16485.36
10:43:08|16484.15
10:43:09|16484.14
10:43:10|16484.62
10:43:11|16485.69
10:43:12|16485.5
10:43:13|16485.38
10:43:14|16488.98
10:43:15|16487.82
10:43:16|16487.32
10:43:17|16486.42
10:43:18|16489.1
10:43:19|16489.02
10:43:20|16491.38
10:43:21|16491.5
10:43:22|16490.58
10:43:23|16489.9
10:43:24|16491.66
10:43:25|16490.47
10:43:26|16490.95
10:43:27|16492.52
10:43:28|16491.53
10:43:29|16491.69
10:43:30|16494.3
10:43:31|16491.34
10:43:32|16490.67
10:43:33|16489.96
10:43:34|16489.47
10:43:35|16490.87
10:43:36|16488.79
10:43:37|16489.52
10:43:38|16488.65
10:43:39|16488.05
10:43:40|16488.39
10:43:41|16487.48
10:43:42|16487.91
10:43:43|16486.14
10:43:44|16486.76
10:43:45|16486.41
10:43:46|16486.95
10:43:47|16486.75
10:43:48|16486.33
10:43:49|16486.3
10:43:50|16487.78
10:43:51|16488.52
10:43:52|16487.68
10:43:53|16488.76
10:43:55|16487.61
10:43:56|16486.95
10:43:57|16486.4
10:43:57|16487.54
10:43:59|16487.63
10:43:59|16488.32
10:44:01|16488.21
10:44:02|16488.38
10:44:02|16488.35
10:44:03|16488.94
10:44:04|16488.33
10:44:05|16488.2
10:44:06|16488.62
10:44:07|16488.49
10:44:09|16487.67
10:44:10|16489.78
10:44:12|16489.29
10:44:12|16489.23
10:44:13|16489.92
10:44:14|16489.
10:44:16|16488.41
10:44:17|16489.13
10:44:18|16488.03
10:44:19|16488.03
10:44:20|16487.72
10:44:20|16487.29
10:44:21|16487.59
10:44:22|16488.27
10:44:24|16487.98
10:44:25|16488.37
10:44:26|16490.58
10:44:26|16489.22
10:44:27|16489.17
10:44:29|16488.98
10:44:30|16490.17
10:44:31|16488.39
10:44:32|16487.09
10:44:33|16487.37
10:44:34|16487.27
10:44:35|16486.66
10:44:36|16486.84
10:44:37|16486.61
10:44:38|16486.
10:44:39|16485.24
10:44:40|16484.74
10:44:41|16483.72
10:44:42|16484.83
10:44:43|16484.35
10:44:44|16483.67
10:44:45|16483.95
10:44:46|16484.
10:44:47|16482.61
10:44:48|16482.46
10:44:49|16482.2
10:44:50|16481.82
10:44:52|16482.77
10:44:52|16482.8
10:44:53|16482.44
10:44:54|16481.96
10:44:55|16482.22
10:44:56|16482.77
10:44:58|16482.83
10:44:59|16484.88
10:44:59|16483.09
10:45:00|16483.7
10:45:01|16484.39
10:45:02|16483.88
10:45:04|16482.59
10:45:06|16483.36
10:45:07|16483.62
10:45:07|16483.09
10:45:08|16484.2
10:45:11|16484.53
10:45:12|16484.84
10:45:13|16486.
10:45:14|16487.05
10:45:15|16486.11
10:45:16|16486.09
10:45:17|16485.45
10:45:18|16484.1
10:45:19|16483.11
10:45:20|16484.31
10:45:21|16484.37
10:45:22|16483.48
10:45:23|16483.52
10:45:24|16483.53
10:45:25|16481.31
10:45:26|16480.68
10:45:27|16481.78
10:45:28|16482.16
10:45:29|16482.05
10:45:30|16481.93
10:45:31|16481.79
10:45:32|16480.06
10:45:33|16481.63
10:45:34|16481.44
10:45:36|16480.43
10:45:37|16479.54
10:45:37|16479.15
10:45:38|16478.77
10:45:40|16478.77
10:45:40|16478.2
10:45:42|16477.71
10:45:43|16478.33
10:45:43|16478.44
10:45:44|16477.91
10:45:45|16478.43
10:45:46|16483.44
10:45:47|16483.58
10:45:49|16483.99
10:45:49|16482.33
10:45:51|16481.89
10:45:51|16482.55
10:45:52|16481.64
10:45:54|16481.17
10:45:54|16480.84
10:45:55|16482.
10:45:56|16482.61
10:45:57|16482.61
10:45:58|16482.76
10:46:00|16482.19
10:46:00|16482.1
10:46:01|16482.11
10:46:02|16481.75
10:46:03|16481.21
10:46:04|16481.58
10:46:05|16481.15
10:46:07|16481.41
10:46:07|16480.78
10:46:09|16481.02
10:46:10|16480.39
10:46:11|16480.94
10:46:13|16480.71
10:46:13|16481.63
10:46:15|16481.56
10:46:16|16481.18
10:46:17|16482.28
10:46:18|16482.09
10:46:19|16481.71
10:46:20|16481.57
10:46:21|16480.88
10:46:22|16480.57
10:46:23|16480.54
10:46:24|16480.5
10:46:25|16484.06
10:46:26|16482.18
10:46:27|16482.59
10:46:28|16481.53
10:46:29|16481.5
10:46:30|16482.44
10:46:31|16483.78
10:46:32|16483.07
10:46:33|16481.94
10:46:34|16482.33
10:46:35|16484.59
10:46:36|16485.3
10:46:37|16486.87
10:46:38|16486.78
10:46:40|16486.77
10:46:40|16486.25
10:46:41|16486.68
10:46:42|16486.33
10:46:43|16493.71
10:46:45|16492.7
10:46:46|16492.52
10:46:46|16491.74
10:46:48|16492.11
10:46:48|16492.24
10:46:49|16492.42
10:46:50|16488.64
10:46:52|16492.25
10:46:52|16493.46
10:46:53|16493.84
10:46:55|16494.82
10:46:55|16494.88
10:46:57|16495.35
10:46:57|16494.56
10:46:59|16495.18
10:46:59|16494.45
10:47:01|16495.54
10:47:01|16495.73
10:47:03|16494.6
10:47:03|16494.6
10:47:05|16492.82
10:47:05|16490.35
10:47:06|16491.55
10:47:08|16492.11
10:47:09|16490.3
10:47:10|16490.52
10:47:12|16490.48
10:47:13|16487.78
10:47:13|16488.53
10:47:14|16490.09
10:47:16|16488.76
10:47:17|16488.76
10:47:18|16488.57
10:47:19|16486.76
10:47:20|16487.44
10:47:21|16488.19
10:47:22|16486.81
10:47:23|16486.68
10:47:24|16486.56
10:47:26|16485.82
10:47:26|16485.38
10:47:27|16485.81
10:47:28|16485.76
10:47:29|16485.19
10:47:30|16485.57
10:47:31|16484.6
10:47:32|16485.15
10:47:33|16483.52
10:47:34|16483.56
10:47:35|16482.6
10:47:36|16483.33
10:47:37|16483.22
10:47:38|16483.05
10:47:39|16483.
10:47:41|16483.89
10:47:41|16483.92
10:47:43|16482.87
10:47:44|16483.03
10:47:45|16482.62
10:47:46|16483.72
10:47:46|16484.3
10:47:48|16484.88
10:47:48|16483.74
10:47:50|16483.03
10:47:50|16481.63
10:47:51|16481.39
10:47:52|16481.13
10:47:53|16481.35
10:47:54|16481.31
10:47:55|16480.79
10:47:56|16480.65
10:47:57|16482.79
10:47:59|16482.95
10:48:00|16481.58
10:48:00|16482.58
10:48:02|16481.57
10:48:03|16481.87
10:48:04|16480.58
10:48:05|16481.51
10:48:06|16481.63
10:48:07|16480.89
10:48:09|16479.98
10:48:10|16480.55
10:48:11|16480.14
10:48:12|16480.3
10:48:13|16480.25
10:48:14|16480.55
10:48:15|16480.33
10:48:17|16480.09
10:48:18|16479.25
10:48:18|16479.38
10:48:19|16479.09
10:48:20|16478.88
10:48:21|16477.14
10:48:22|16477.49
10:48:24|16478.82
10:48:24|16478.52
10:48:25|16477.62
10:48:27|16478.56
10:48:27|16477.47
10:48:29|16477.74
10:48:30|16476.53
10:48:31|16476.21
10:48:32|16476.2
10:48:33|16476.66
10:48:34|16477.46
10:48:35|16476.22
10:48:36|16476.4
10:48:37|16475.57
10:48:39|16473.01
10:48:39|16473.45
10:48:40|16474.41
10:48:41|16473.09
10:48:42|16473.9
10:48:43|16474.18
10:48:45|16474.07
10:48:46|16472.77
10:48:47|16471.74
10:48:48|16472.27
10:48:49|16471.35
10:48:50|16471.47
10:48:51|16469.32
10:48:52|16468.82
10:48:53|16467.93
10:48:54|16468.05
10:48:55|16468.16
10:48:56|16467.86
10:48:57|16467.82
10:48:58|16466.52
10:48:59|16465.06
10:49:00|16464.98
10:49:01|16464.96
10:49:02|16464.34
10:49:03|16464.48
10:49:04|16466.11
10:49:05|16466.08
10:49:06|16466.13
10:49:07|16467.48
10:49:08|16466.86
10:49:09|16467.35
10:49:11|16466.68
10:49:11|16466.96
10:49:12|16465.79
10:49:13|16465.81
10:49:14|16466.36
10:49:15|16466.95
10:49:16|16466.75
10:49:17|16467.37
10:49:18|16466.88
10:49:19|16467.15
10:49:20|16466.97
10:49:21|16467.66
10:49:22|16469.93
10:49:24|16470.31
10:49:25|16470.92
10:49:25|16471.31
10:49:27|16471.3
10:49:27|16470.85
10:49:29|16471.74
10:49:30|16473.58
10:49:31|16473.92
10:49:32|16473.74
10:49:33|16472.87
10:49:34|16472.65
10:49:35|16473.38
10:49:36|16473.18
10:49:37|16473.7
10:49:38|16474.34
10:49:39|16473.59
10:49:40|16473.68
10:49:41|16472.8
10:49:42|16473.67
10:49:43|16473.78
10:49:44|16472.6
10:49:45|16472.17
10:49:46|16471.93
10:49:47|16471.3
10:49:48|16470.26
10:49:49|16470.53
10:49:50|16470.35
10:49:51|16470.9
10:49:52|16470.37
10:49:53|16471.
10:49:55|16470.67
10:49:55|16470.67
10:49:57|16470.74
10:49:57|16471.03
10:49:59|16470.69
10:49:59|16470.17
10:50:00|16470.45
10:50:02|16470.24
10:50:02|16470.94
10:50:03|16470.5
10:50:04|16469.87
10:50:06|16470.27
10:50:06|16471.68
10:50:08|16472.74
10:50:09|16472.37
10:50:10|16472.42
10:50:11|16473.78
10:50:12|16474.41
10:50:13|16474.2
10:50:15|16471.58
10:50:16|16471.23
10:50:17|16470.69
10:50:19|16471.19
10:50:19|16470.71
10:50:21|16471.3
10:50:22|16470.66
10:50:23|16473.93
10:50:25|16474.2
10:50:26|16473.64
10:50:26|16473.08
10:50:28|16473.02
10:50:28|16473.15
10:50:29|16474.37
10:50:30|16474.22
10:50:31|16474.57
10:50:33|16473.76
10:50:33|16474.76
10:50:35|16474.39
10:50:36|16474.5
10:50:37|16473.29
10:50:38|16472.87
10:50:39|16472.78
10:50:40|16472.32
10:50:41|16471.75
10:50:42|16472.31
10:50:43|16471.06
10:50:44|16472.51
10:50:45|16472.12
10:50:46|16471.26
10:50:47|16471.61
10:50:48|16471.63
10:50:49|16471.66
10:50:50|16472.
10:50:51|16471.95
10:50:52|16471.76
10:50:53|16471.45
10:50:54|16471.61
10:50:55|16471.44
10:50:56|16472.28
10:50:57|16473.31
10:50:58|16472.79
10:50:59|16471.75
10:51:00|16471.13
10:51:01|16472.6
10:51:02|16472.05
10:51:03|16473.42
10:51:05|16473.36
10:51:06|16472.37
10:51:07|16470.72
10:51:08|16471.96
10:51:10|16471.49
10:51:10|16471.5
10:51:11|16471.92
10:51:12|16469.94
10:51:14|16470.6
10:51:14|16471.27
10:51:16|16471.56
10:51:17|16471.79
10:51:18|16471.21
10:51:18|16471.66
10:51:19|16471.69
10:51:20|16471.68
10:51:22|16471.73
10:51:24|16473.36
10:51:24|16472.41
10:51:26|16470.53
10:51:27|16471.15
10:51:28|16471.1
10:51:28|16470.62
10:51:30|16471.95
10:51:31|16471.25
10:51:32|16471.13
10:51:33|16471.3
10:51:34|16471.1
10:51:35|16471.74
10:51:36|16473.24
10:51:37|16472.38
10:51:37|16472.81
10:51:40|16472.29
10:51:40|16472.78
10:51:41|16473.74
10:51:42|16473.07
10:51:43|16475.76
10:51:44|16477.12
10:51:45|16476.92
10:51:46|16477.33
10:51:47|16476.03
10:51:48|16475.55
10:51:49|16475.53
10:51:50|16477.12
10:51:51|16477.
10:51:53|16477.15
10:51:54|16477.37
10:51:55|16479.09
10:51:55|16479.85
10:51:56|16479.5
10:51:59|16479.66
10:51:59|16478.88
10:52:00|16478.45
10:52:01|16478.59
10:52:02|16478.33
10:52:03|16478.48
10:52:04|16477.44
10:52:06|16476.69
10:52:06|16476.17
10:52:08|16475.3
10:52:09|16475.68
10:52:09|16476.61
10:52:10|16475.24
10:52:12|16474.12
10:52:13|16474.6
10:52:15|16475.39
10:52:15|16475.26
10:52:16|16474.7
10:52:17|16473.7
10:52:18|16473.28
10:52:19|16473.47
10:52:20|16472.32
10:52:22|16472.
10:52:23|16473.37
10:52:24|16473.12
10:52:25|16474.62
10:52:26|16473.87
10:52:26|16474.
10:52:28|16473.37
10:52:28|16473.39
10:52:29|16474.05
10:52:30|16474.3
10:52:31|16472.88
10:52:32|16473.07
10:52:33|16473.69
10:52:35|16473.87
10:52:36|16473.73
10:52:37|16474.33
10:52:38|16475.62
10:52:39|16474.76
10:52:40|16473.6
10:52:41|16473.63
10:52:42|16474.06
10:52:43|16474.94
10:52:44|16474.67
10:52:45|16474.32
10:52:46|16474.5
10:52:47|16474.78
10:52:48|16476.37
10:52:49|16476.32
10:52:50|16476.63
10:52:51|16476.37
10:52:52|16476.15
10:52:54|16476.11
10:52:55|16475.77
10:52:55|16475.95
10:52:57|16475.94
10:52:58|16475.2
10:52:59|16475.21
10:53:00|16474.6
10:53:01|16473.42
10:53:02|16472.9
10:53:03|16472.96
10:53:04|16473.6
10:53:06|16474.27
10:53:07|16475.84
10:53:07|16476.65
10:53:08|16478.5
10:53:09|16478.51
10:53:11|16477.79
10:53:12|16477.57
10:53:14|16476.75
10:53:14|16476.89
10:53:15|16476.46
10:53:17|16476.9
10:53:18|16477.12
10:53:18|16477.39
10:53:20|16477.13
10:53:22|16475.78
10:53:22|16475.77
10:53:23|16476.09
10:53:24|16476.55
10:53:25|16476.93
10:53:26|16476.09
10:53:27|16476.56
10:53:28|16476.32
10:53:29|16477.09
10:53:30|16477.43
10:53:31|16476.9
10:53:32|16476.85
10:53:33|16475.8
10:53:34|16475.8
10:53:36|16474.5
10:53:37|16474.25
10:53:38|16474.37
10:53:39|16473.87
10:53:39|16472.95
10:53:41|16473.1
10:53:42|16472.75
10:53:43|16473.55
10:53:44|16473.48
10:53:45|16473.43
10:53:46|16473.13
10:53:47|16472.89
10:53:48|16473.57
10:53:49|16473.02
10:53:50|16473.57
10:53:51|16473.08
10:53:51|16473.43
10:53:53|16474.07
10:53:53|16473.84
10:53:55|16473.71
10:53:55|16474.32
10:53:57|16473.15
10:53:57|16472.11
10:53:59|16473.45
10:53:59|16472.92
10:54:00|16473.7
10:54:02|16473.82
10:54:03|16473.51
10:54:05|16471.98
10:54:05|16472.82
10:54:06|16473.26
10:54:07|16472.07
10:54:08|16472.09
10:54:09|16473.81
10:54:10|16473.67
10:54:11|16473.19
10:54:12|16474.68
10:54:13|16474.69
10:54:14|16476.67
10:54:15|16478.42
10:54:16|16480.04
10:54:17|16478.98
10:54:18|16478.79
10:54:19|16479.11
10:54:20|16477.47
10:54:21|16475.61
10:54:22|16478.89
10:54:23|16477.84
10:54:24|16477.41
10:54:25|16478.05
10:54:26|16477.4
10:54:27|16477.63
10:54:28|16476.84
10:54:29|16476.75
10:54:31|16475.65
10:54:32|16475.61
10:54:33|16474.3
10:54:34|16473.5
10:54:35|16473.02
10:54:35|16473.64
10:54:37|16473.38
10:54:38|16473.93
10:54:39|16473.89
10:54:41|16474.18
10:54:41|16473.94
10:54:44|16472.66
10:54:44|16472.63
10:54:45|16473.26
10:54:46|16473.01
10:54:47|16473.06
10:54:48|16472.53
10:54:49|16472.45
10:54:50|16472.65
10:54:52|16471.54
10:54:53|16471.53
10:54:53|16471.45
10:54:55|16472.64
10:54:56|16472.14
10:54:57|16472.9
10:54:57|16472.92
10:54:58|16472.62
10:54:59|16472.52
10:55:00|16471.73
10:55:02|16471.32
10:55:03|16470.85
10:55:05|16470.35
10:55:05|16470.43
10:55:06|16470.27
10:55:07|16470.91
10:55:08|16470.37
10:55:09|16470.72
10:55:10|16471.22
10:55:11|16471.21
10:55:12|16471.5
10:55:14|16470.59
10:55:14|16470.83
10:55:16|16471.32
10:55:17|16471.46
10:55:17|16471.53
10:55:19|16472.84
10:55:20|16472.74
10:55:21|16472.43
10:55:23|16472.99
10:55:23|16472.82
10:55:25|16473.98
10:55:26|16474.17
10:55:27|16473.88
10:55:27|16474.92
10:55:28|16474.01
10:55:29|16475.62
10:55:30|16474.98
10:55:32|16474.89
10:55:33|16475.58
10:55:33|16474.91
10:55:34|16475.17
10:55:35|16475.47
10:55:37|16475.71
10:55:37|16475.41
10:55:39|16476.51
10:55:39|16475.37
10:55:41|16475.64
10:55:41|16475.66
10:55:42|16475.58
10:55:43|16475.6
10:55:44|16476.98
10:55:45|16478.04
10:55:46|16477.74
10:55:48|16476.75
10:55:49|16478.08
10:55:50|16477.04
10:55:51|16477.17
10:55:52|16477.56
10:55:54|16477.38
10:55:54|16478.01
10:55:55|16477.96
10:55:56|16477.97
10:55:58|16477.3
10:55:58|16477.3
10:55:59|16477.15
10:56:00|16477.17
10:56:01|16476.91
10:56:02|16477.31
10:56:03|16477.31
10:56:05|16475.74
10:56:05|16476.11
10:56:06|16476.56
10:56:07|16476.21
10:56:09|16476.26
10:56:09|16477.49
10:56:11|16478.27
10:56:12|16477.73
10:56:13|16478.13
10:56:14|16477.81
10:56:16|16478.
10:56:16|16478.27
10:56:18|16477.46
10:56:18|16477.69
10:56:19|16477.65
10:56:20|16478.91
10:56:21|16479.2
10:56:22|16478.07
10:56:24|16477.51
10:56:25|16476.5
10:56:26|16475.95
10:56:28|16476.96
10:56:29|16476.96
10:56:31|16478.43
10:56:31|16478.42
10:56:32|16479.01
10:56:33|16478.04
10:56:34|16478.15
10:56:35|16476.77
10:56:36|16476.85
10:56:37|16477.56
10:56:38|16476.31
10:56:39|16476.31
10:56:40|16476.87
10:56:41|16476.73
10:56:42|16476.49
10:56:43|16476.94
10:56:44|16476.1
10:56:45|16475.3
10:56:46|16475.79
10:56:47|16476.17
10:56:48|16476.32
10:56:49|16476.64
10:56:50|16477.06
10:56:51|16475.88
10:56:52|16475.44
10:56:53|16474.23
10:56:54|16474.62
10:56:55|16477.
10:56:56|16476.75
10:56:57|16477.38
10:56:58|16477.44
10:56:59|16478.17
10:57:00|16478.08
10:57:01|16479.52
10:57:02|16481.84
10:57:03|16481.45
10:57:05|16481.95
10:57:05|16480.45
10:57:06|16480.88
10:57:08|16480.97
10:57:09|16478.95
10:57:09|16480.07
10:57:10|16479.16
10:57:11|16478.19
10:57:12|16478.56
10:57:13|16478.44
10:57:14|16478.39
10:57:15|16478.38
10:57:16|16479.94
10:57:18|16480.88
10:57:19|16480.58
10:57:20|16480.66
10:57:21|16478.89
10:57:22|16478.76
10:57:24|16478.41
10:57:24|16477.45
10:57:26|16477.71
10:57:27|16478.2
10:57:27|16478.04
10:57:29|16478.04
10:57:30|16477.62
10:57:30|16478.04
10:57:32|16478.21
10:57:33|16478.2
10:57:34|16478.39
10:57:35|16477.84
10:57:35|16478.54
10:57:36|16479.45
10:57:37|16479.03
10:57:39|16479.38
10:57:40|16479.41
10:57:41|16479.49
10:57:42|16478.69
10:57:43|16479.63
10:57:44|16478.89
10:57:45|16479.42
10:57:46|16480.
10:57:47|16479.5
10:57:48|16479.42
10:57:49|16478.42
10:57:50|16477.53
10:57:51|16477.73
10:57:53|16478.69
10:57:53|16479.17
10:57:54|16478.98
10:57:55|16478.67
10:57:56|16478.85
10:57:58|16478.09
10:57:59|16477.2
10:57:59|16477.9
10:58:01|16477.97
10:58:02|16478.44
10:58:03|16478.01
10:58:04|16477.53
10:58:05|16477.88
10:58:06|16477.75
10:58:07|16476.67
10:58:09|16476.03
10:58:10|16476.16
10:58:11|16475.81
10:58:12|16476.68
10:58:13|16477.13
10:58:14|16476.81
10:58:15|16476.73
10:58:16|16476.48
10:58:17|16475.94
10:58:19|16476.52
10:58:20|16476.86
10:58:21|16477.02
10:58:22|16476.74
10:58:23|16477.09
10:58:24|16476.35
10:58:25|16476.05
10:58:26|16476.2
10:58:27|16476.3
10:58:29|16475.96
10:58:30|16476.59
10:58:31|16476.69
10:58:32|16477.29
10:58:33|16477.47
10:58:34|16477.13
10:58:35|16477.59
10:58:36|16476.83
10:58:37|16477.32
10:58:38|16477.07
10:58:39|16476.95
10:58:40|16476.7
10:58:41|16476.85
10:58:42|16477.01
10:58:43|16475.49
10:58:44|16475.75
10:58:45|16475.69
10:58:46|16476.22
10:58:48|16475.78
10:58:48|16475.54
10:58:50|16475.52
10:58:51|16475.64
10:58:52|16477.
10:58:52|16477.12
10:58:53|16476.71
10:58:54|16476.4
10:58:55|16478.19
10:58:56|16477.36
10:58:57|16477.14
10:58:58|16477.43
10:58:59|16477.4
10:59:00|16477.38
10:59:01|16476.94
10:59:02|16476.73
10:59:03|16476.78
10:59:05|16477.05
10:59:05|16477.05
10:59:06|16477.42
10:59:07|16477.44
10:59:09|16477.45
10:59:09|16477.49
10:59:10|16476.99
10:59:11|16476.68
10:59:12|16476.43
10:59:13|16477.14
10:59:14|16478.03
10:59:15|16477.25
10:59:16|16477.15
10:59:18|16477.53
10:59:19|16477.62
10:59:19|16477.2
10:59:20|16477.46
10:59:22|16476.76
10:59:23|16477.31
10:59:23|16476.86
10:59:24|16477.06
10:59:26|16477.35
10:59:27|16477.29
10:59:28|16477.48
10:59:28|16477.39
10:59:30|16477.41
10:59:30|16477.3
10:59:31|16478.31
10:59:33|16476.75
10:59:33|16476.07
10:59:34|16475.91
10:59:36|16476.39
10:59:37|16475.91
10:59:39|16476.69
10:59:39|16476.69
10:59:40|16477.44
10:59:42|16476.48
10:59:43|16476.49
10:59:43|16476.82
10:59:44|16476.66
10:59:45|16476.69
10:59:46|16476.62
10:59:47|16476.64
10:59:48|16476.18
10:59:49|16476.67
10:59:51|16478.34
10:59:52|16478.28
10:59:52|16478.1
10:59:53|16477.82
10:59:55|16477.76
10:59:55|16477.82
10:59:57|16477.82
10:59:58|16477.34
10:59:59|16477.26
11:00:00|16477.92
11:00:02|16478.03
11:00:02|16477.86
11:00:03|16477.57
11:00:04|16477.51
11:00:05|16478.16
11:00:08|16477.63
11:00:08|16477.12
11:00:09|16477.38
11:00:11|16475.9
11:00:12|16475.42
11:00:14|16475.43
11:00:14|16475.54
11:00:15|16473.69
11:00:16|16474.44
11:00:18|16474.13
11:00:19|16474.03
11:00:21|16474.66
11:00:22|16473.22
11:00:24|16473.32
11:00:24|16473.7
11:00:25|16473.02
11:00:26|16475.83
11:00:27|16476.
11:00:29|16475.36
11:00:29|16475.36
11:00:32|16475.27
11:00:32|16475.27
11:00:33|16476.
11:00:35|16475.58
11:00:37|16475.61
11:00:37|16475.62
11:00:39|16475.69
11:00:40|16475.74
11:00:41|16475.74
11:00:42|16476.45
11:00:42|16476.84
11:00:45|16475.51
11:00:45|16477.35
11:00:46|16480.59
11:00:47|16481.51
11:00:48|16481.08
11:00:50|16480.27
11:00:51|16480.55
11:00:52|16480.59
11:00:53|16480.48
11:00:53|16480.47
11:00:54|16480.78
11:00:56|16481.07
11:00:57|16482.22
11:00:57|16482.22
11:00:58|16483.38
11:01:00|16483.21
11:01:01|16484.18
11:01:01|16484.84
11:01:03|16485.5
11:01:04|16485.74
11:01:05|16486.13
11:01:06|16486.07
11:01:07|16485.89
11:01:08|16486.12
11:01:09|16485.89
11:01:10|16487.41
11:01:11|16488.07
11:01:12|16486.67
11:01:13|16487.32
11:01:14|16485.29
11:01:15|16485.37
11:01:16|16485.83
11:01:17|16486.89
11:01:18|16486.39
11:01:20|16486.92
11:01:21|16487.05
11:01:21|16487.03
11:01:22|16486.39
11:01:23|16486.5
11:01:25|16486.67
11:01:26|16487.61
11:01:26|16485.96
11:01:28|16485.
11:01:29|16484.82
11:01:30|16484.74
11:01:31|16484.98
11:01:33|16483.52
11:01:34|16482.79
11:01:35|16483.74
11:01:36|16483.02
11:01:37|16483.57
11:01:39|16483.37
11:01:40|16483.44
11:01:41|16484.01
11:01:41|16485.95
11:01:42|16485.71
11:01:43|16486.08
11:01:45|16486.41
11:01:46|16485.71
11:01:46|16485.55
11:01:47|16485.89
11:01:48|16485.29
11:01:49|16485.75
11:01:51|16485.47
11:01:51|16486.36
11:01:52|16485.13
11:01:53|16485.92
11:01:55|16486.33
11:01:56|16486.89
11:01:57|16487.31
11:01:58|16488.45
11:01:59|16488.4
11:02:00|16488.73
11:02:01|16489.03
11:02:02|16488.72
11:02:03|16489.69
11:02:04|16489.28
11:02:05|16490.06
11:02:06|16490.68
11:02:07|16489.09
11:02:08|16488.91
11:02:09|16488.15
11:02:10|16487.56
11:02:11|16489.56
11:02:12|16489.31
11:02:13|16489.93
11:02:14|16490.25
11:02:15|16489.67
11:02:16|16490.65
11:02:17|16490.78
11:02:18|16490.83
11:02:19|16490.82
11:02:20|16490.64
11:02:21|16490.69
11:02:22|16489.66
11:02:23|16489.75
11:02:24|16489.5
11:02:25|16491.69
11:02:26|16490.9
11:02:27|16490.96
11:02:28|16490.95
11:02:30|16491.49
11:02:31|16492.32
11:02:32|16493.57
11:02:32|16493.36
11:02:35|16494.53
11:02:35|16494.94
11:02:36|16496.41
11:02:37|16497.05
11:02:38|16497.22
11:02:39|16497.14
11:02:41|16496.07
11:02:41|16494.26
11:02:43|16493.24
11:02:45|16492.21
11:02:45|16491.04
11:02:46|16491.63
11:02:47|16491.95
11:02:48|16491.89
11:02:49|16492.98
11:02:50|16494.17
11:02:51|16494.23
11:02:52|16494.21
11:02:53|16492.99
11:02:54|16493.54
11:02:55|16493.59
11:02:56|16492.79
11:02:58|16491.81
11:02:59|16492.37
11:03:00|16492.22
11:03:01|16492.9
11:03:02|16486.67
11:03:02|16488.21
11:03:04|16488.21
11:03:05|16488.61
11:03:06|16488.32
11:03:07|16488.95
11:03:08|16488.56
11:03:09|16488.53
11:03:10|16487.53
11:03:11|16488.01
11:03:13|16487.21
11:03:14|16486.54
11:03:14|16485.22
11:03:15|16485.23
11:03:17|16486.07
11:03:18|16485.06
11:03:19|16484.09
11:03:19|16484.64
11:03:20|16484.02
11:03:21|16483.82
11:03:22|16484.43
11:03:24|16484.06
11:03:25|16483.73
11:03:26|16483.36
11:03:27|16484.14
11:03:28|16483.83
11:03:29|16484.61
11:03:30|16486.07
11:03:31|16486.29
11:03:32|16487.6
11:03:33|16488.17
11:03:34|16488.07
11:03:35|16487.57
11:03:36|16487.24
11:03:37|16487.12
11:03:38|16485.56
11:03:40|16486.91
11:03:40|16487.08
11:03:42|16486.84
11:03:43|16486.69
11:03:44|16485.29
11:03:45|16485.04
11:03:46|16485.55
11:03:47|16485.25
11:03:48|16484.55
11:03:49|16484.01
11:03:50|16484.03
11:03:51|16484.6
11:03:52|16485.34
11:03:53|16485.42
11:03:54|16486.44
11:03:55|16486.09
11:03:56|16486.02
11:03:57|16486.07
11:03:58|16485.78
11:03:59|16486.48
11:04:01|16486.11
11:04:01|16485.22
11:04:02|16484.23
11:04:04|16485.08
11:04:06|16484.8
11:04:06|16487.32
11:04:07|16488.74
11:04:08|16488.05
11:04:09|16487.47
11:04:10|16487.91
11:04:11|16487.56
11:04:12|16488.31
11:04:13|16488.11
11:04:14|16488.32
11:04:15|16488.4
11:04:16|16487.74
11:04:17|16487.69
11:04:18|16487.27
11:04:19|16487.
11:04:20|16487.09
11:04:21|16487.57
11:04:22|16487.82
11:04:23|16488.34
11:04:24|16488.7
11:04:25|16488.86
11:04:26|16488.37
11:04:27|16488.2
11:04:28|16488.94
11:04:29|16488.13
11:04:30|16487.86
11:04:31|16487.17
11:04:33|16487.97
11:04:33|16487.69
11:04:35|16487.98
11:04:36|16487.49
11:04:37|16486.9
11:04:38|16487.1
11:04:39|16486.59
11:04:40|16487.15
11:04:41|16486.74
11:04:42|16487.2
11:04:43|16487.21
11:04:44|16487.04
11:04:45|16486.56
11:04:46|16486.51
11:04:47|16486.8
11:04:49|16486.48
11:04:49|16485.26
11:04:50|16485.29
11:04:51|16485.
11:04:52|16485.15
11:04:53|16486.55
11:04:54|16485.91
11:04:55|16487.57
11:04:56|16486.47
11:04:57|16487.51
11:04:58|16486.9
11:04:59|16486.9
11:05:00|16486.65
11:05:01|16488.23
11:05:02|16487.15
11:05:03|16487.43
11:05:04|16487.73
11:05:05|16489.3
11:05:06|16489.4
11:05:07|16489.06
11:05:08|16489.16
11:05:09|16489.77
11:05:10|16489.92
11:05:11|16489.47
11:05:12|16489.89
11:05:13|16489.86
11:05:14|16489.5
11:05:15|16489.32
11:05:16|16491.81
11:05:17|16492.63
11:05:18|16491.93
11:05:19|16490.99
11:05:21|16492.02
11:05:22|16491.71
11:05:23|16490.7
11:05:24|16490.5
11:05:25|16490.12
11:05:26|16488.26
11:05:27|16489.41
11:05:27|16489.43
11:05:29|16488.53
11:05:30|16488.66
11:05:31|16487.44
11:05:32|16488.98
11:05:34|16488.26
11:05:35|16487.95
11:05:36|16487.95
11:05:36|16488.25
11:05:37|16488.52
11:05:39|16489.09
11:05:40|16488.22
11:05:42|16487.8
11:05:42|16488.26
11:05:43|16487.91
11:05:44|16488.02
11:05:45|16488.56
11:05:46|16488.78
11:05:47|16487.26
11:05:48|16486.87
11:05:49|16485.72
11:05:50|16485.88
11:05:51|16485.66
11:05:52|16486.52
11:05:53|16486.82
11:05:54|16487.24
11:05:55|16486.02
11:05:56|16487.24
11:05:57|16490.45
11:05:58|16490.71
11:05:59|16490.14
11:06:00|16491.15
11:06:01|16491.09
11:06:02|16487.02
11:06:03|16487.09
11:06:04|16487.75
11:06:07|16488.5
11:06:07|16488.63
11:06:09|16487.32
11:06:10|16485.21
11:06:11|16485.64
11:06:12|16484.31
11:06:13|16484.47
11:06:14|16483.98
11:06:15|16485.01
11:06:16|16484.63
11:06:18|16484.24
11:06:18|16484.16
11:06:19|16483.55
11:06:20|16484.47
11:06:21|16484.35
11:06:23|16484.41
11:06:23|16483.51
11:06:25|16483.31
11:06:26|16484.75
11:06:26|16484.88
11:06:27|16482.71
11:06:28|16484.18
11:06:30|16485.
11:06:31|16485.86
11:06:31|16484.89
11:06:32|16486.62
11:06:34|16486.44
11:06:35|16487.22
11:06:36|16485.45
11:06:37|16486.49
11:06:39|16484.22
11:06:39|16484.32
11:06:40|16485.59
11:06:41|16485.57
11:06:42|16485.77
11:06:44|16486.
11:06:44|16485.63
11:06:46|16485.77
11:06:47|16486.16
11:06:47|16486.16
11:06:48|16486.35
11:06:50|16486.59
11:06:51|16486.9
11:06:51|16486.37
11:06:52|16486.08
11:06:54|16486.94
11:06:54|16486.55
11:06:56|16485.98
11:06:56|16486.37
11:06:58|16486.61
11:06:59|16487.1
11:07:00|16486.34
11:07:01|16486.85
11:07:02|16486.52
11:07:04|16487.88
11:07:05|16487.22
11:07:05|16486.95
11:07:07|16486.01
11:07:08|16485.95
11:07:09|16487.02
11:07:10|16486.94
11:07:11|16485.67
11:07:12|16486.66
11:07:13|16486.13
11:07:14|16486.56
11:07:15|16487.42
11:07:16|16487.32
11:07:18|16486.77
11:07:18|16486.76
11:07:19|16487.63
11:07:20|16487.46
11:07:21|16485.94
11:07:23|16485.95
11:07:24|16486.77
11:07:25|16486.49
11:07:26|16486.06
11:07:27|16485.92
11:07:28|16485.74
11:07:29|16485.65
11:07:30|16485.19
11:07:31|16485.46
11:07:32|16487.96
11:07:33|16488.12
11:07:34|16488.48
11:07:35|16487.51
11:07:36|16487.43
11:07:37|16487.58
11:07:38|16487.42
11:07:40|16487.65
11:07:41|16486.88
11:07:42|16485.41
11:07:43|16486.31
11:07:44|16485.78
11:07:45|16485.69
11:07:46|16485.44
11:07:47|16484.62
11:07:48|16485.2
11:07:49|16484.12
11:07:50|16483.53
11:07:51|16483.2
11:07:52|16482.26
11:07:53|16480.79
11:07:54|16480.77
11:07:55|16480.31
11:07:56|16481.07
11:07:57|16480.48
11:07:58|16479.84
11:07:59|16479.12
11:08:01|16478.48
11:08:02|16477.77
11:08:02|16479.24
11:08:04|16477.99
11:08:04|16478.02
11:08:05|16477.45
11:08:07|16476.7
11:08:07|16478.35
11:08:08|16478.01
11:08:10|16478.37
11:08:11|16479.37
11:08:12|16480.17
11:08:13|16480.84
11:08:14|16482.22
11:08:14|16481.28
11:08:16|16481.61
11:08:17|16481.65
11:08:18|16481.35
11:08:19|16480.97
11:08:21|16481.57
11:08:21|16482.46
11:08:22|16482.3
11:08:23|16482.32
11:08:24|16482.1
11:08:25|16481.85
11:08:26|16481.29
11:08:27|16481.71
11:08:28|16481.71
11:08:29|16481.98
11:08:30|16482.12
11:08:31|16482.18
11:08:32|16482.27
11:08:33|16481.92
11:08:34|16481.54
11:08:35|16481.52
11:08:36|16481.18
11:08:37|16480.96
11:08:38|16481.57
11:08:39|16480.96
11:08:40|16480.79
11:08:42|16480.53
11:08:42|16480.32
11:08:44|16481.06
11:08:46|16480.26
11:08:46|16480.25
11:08:47|16480.13
11:08:48|16479.78
11:08:50|16479.65
11:08:50|16479.16
11:08:51|16478.97
11:08:52|16477.2
11:08:53|16477.37
11:08:54|16478.63
11:08:55|16478.15
11:08:57|16477.76
11:08:58|16477.78
11:08:59|16478.55
11:08:59|16480.06
11:09:00|16479.2
11:09:01|16479.79
11:09:02|16480.37
11:09:04|16480.14
11:09:04|16481.52
11:09:07|16480.72
11:09:07|16481.2
11:09:08|16480.96
11:09:09|16480.89
11:09:10|16479.22
11:09:11|16480.28
11:09:12|16480.28
11:09:13|16479.88
11:09:14|16479.89
11:09:15|16479.1
11:09:16|16478.98
11:09:17|16478.73
11:09:18|16480.09
11:09:19|16480.01
11:09:20|16480.57
11:09:22|16481.15
11:09:23|16480.55
11:09:25|16479.52
11:09:25|16481.21
11:09:26|16480.78
11:09:28|16480.52
11:09:29|16480.1
11:09:29|16480.76
11:09:31|16480.9
11:09:32|16480.77
11:09:33|16480.39
11:09:34|16481.
11:09:35|16481.07
11:09:35|16480.93
11:09:36|16481.42
11:09:37|16481.41
11:09:39|16482.
11:09:39|16481.72
11:09:40|16481.99
11:09:42|16481.26
11:09:43|16481.4
11:09:44|16481.69
11:09:45|16481.69
11:09:45|16480.19
11:09:46|16480.3
11:09:47|16481.
11:09:49|16480.76
11:09:50|16480.68
11:09:51|16479.73
11:09:52|16480.82
11:09:52|16480.93
11:09:54|16480.92
11:09:55|16480.21
11:09:56|16479.82
11:09:56|16476.18
11:09:58|16475.95
11:09:59|16475.84
11:10:00|16476.04
11:10:01|16476.82
11:10:02|16476.35
11:10:04|16476.45
11:10:04|16475.87
11:10:06|16476.1
11:10:06|16475.39
11:10:08|16475.72
11:10:09|16476.7
11:10:10|16476.34
11:10:11|16475.82
11:10:12|16475.9
11:10:13|16476.56
11:10:14|16475.81
11:10:15|16475.09
11:10:16|16474.14
11:10:17|16475.14
11:10:18|16475.55
11:10:20|16473.86
11:10:21|16474.13
11:10:21|16474.17
11:10:23|16474.33
11:10:24|16474.39
11:10:25|16474.8
11:10:26|16474.25
11:10:27|16474.85
11:10:28|16474.48
11:10:29|16475.96
11:10:30|16475.52
11:10:31|16475.65
11:10:32|16475.57
11:10:33|16477.4
11:10:34|16474.03
11:10:35|16474.07
11:10:36|16473.8
11:10:37|16473.85
11:10:38|16474.1
11:10:39|16474.2
11:10:40|16473.4
11:10:42|16473.47
11:10:42|16473.46
11:10:44|16473.27
11:10:45|16472.89
11:10:46|16472.82
11:10:47|16473.67
11:10:48|16473.37
11:10:49|16473.64
11:10:50|16473.37
11:10:51|16473.99
11:10:52|16473.88
11:10:54|16473.11
11:10:55|16475.
11:10:56|16475.85
11:10:57|16475.84
11:10:59|16476.16
11:10:59|16475.59
11:11:01|16475.79
11:11:02|16475.8
11:11:03|16475.06
11:11:04|16475.31
11:11:06|16474.79
11:11:06|16475.19
11:11:08|16476.13
11:11:08|16474.86
11:11:09|16474.05
11:11:10|16485.45
11:11:11|16485.97
11:11:12|16485.
11:11:14|16485.22
11:11:15|16485.58
11:11:16|16485.71
11:11:18|16485.52
11:11:18|16485.24
11:11:20|16485.99
11:11:21|16486.47
11:11:23|16487.
11:11:23|16487.24
11:11:24|16487.35
11:11:25|16486.98
11:11:27|16486.19
11:11:27|16486.
11:11:29|16485.67
11:11:29|16486.07
11:11:31|16485.96
11:11:31|16485.81
11:11:33|16485.66
11:11:34|16486.
11:11:36|16486.
11:11:37|16486.
11:11:37|16486.13
11:11:40|16486.51
11:11:40|16486.54
11:11:42|16486.68
11:11:43|16489.97
11:11:44|16491.68
11:11:45|16492.34
11:11:46|16491.99
11:11:47|16492.57
11:11:48|16492.86
11:11:49|16493.55
11:11:49|16494.42
11:11:50|16494.61
11:11:51|16493.95
11:11:53|16495.17
11:11:55|16494.73
11:11:55|16496.09
11:11:57|16494.32
11:11:58|16494.37
11:11:59|16494.78
11:11:59|16494.2
11:12:01|16493.5
11:12:01|16492.53
11:12:03|16493.53
11:12:03|16493.69
11:12:04|16492.25
11:12:05|16492.48
11:12:06|16492.58
11:12:07|16494.18
11:12:09|16493.59
11:12:10|16493.69
11:12:11|16495.1
11:12:11|16495.15
11:12:13|16495.21
11:12:14|16495.58
11:12:14|16495.
11:12:16|16494.99
11:12:17|16494.65
11:12:17|16494.94
11:12:18|16495.33
11:12:20|16494.91
11:12:20|16495.
11:12:21|16495.6
11:12:23|16495.91
11:12:23|16495.77
11:12:25|16496.19
11:12:25|16496.06
11:12:26|16496.
11:12:27|16495.95
11:12:29|16495.54
11:12:30|16495.63
11:12:31|16495.77
11:12:32|16499.97
11:12:33|16499.85
11:12:34|16498.5
11:12:35|16499.16
11:12:36|16498.77
11:12:37|16498.36
11:12:38|16497.77
11:12:40|16497.83
11:12:41|16501.43
11:12:42|16501.13
11:12:43|16500.9
11:12:44|16500.68
11:12:45|16501.07
11:12:47|16501.66
11:12:48|16501.
11:12:48|16502.63
11:12:49|16502.74
11:12:51|16500.81
11:12:52|16501.06
11:12:53|16500.01
11:12:54|16499.88
11:12:55|16499.24
11:12:56|16499.12
11:12:57|16499.62
11:12:58|16498.79
11:12:59|16499.06
11:13:00|16500.26
11:13:01|16500.25
11:13:02|16500.96
11:13:03|16504.03
11:13:04|16502.93
11:13:05|16503.16
11:13:06|16502.11
11:13:07|16503.17
11:13:09|16500.71
11:13:09|16500.26
11:13:11|16501.31
11:13:12|16501.55
11:13:13|16501.46
11:13:13|16501.26
11:13:14|16501.95
11:13:15|16502.
11:13:16|16502.23
11:13:17|16500.82
11:13:18|16501.13
11:13:19|16500.93
11:13:20|16500.8
11:13:22|16500.48
11:13:22|16500.96
11:13:23|16500.83
11:13:25|16502.14
11:13:26|16500.78
11:13:27|16501.45
11:13:28|16501.22
11:13:29|16501.88
11:13:30|16502.29
11:13:31|16503.08
11:13:32|16502.64
11:13:33|16502.24
11:13:34|16503.13
11:13:35|16501.51
11:13:36|16501.3
11:13:37|16501.85
11:13:38|16501.99
11:13:39|16502.
11:13:40|16501.98
11:13:41|16501.96
11:13:42|16501.64
11:13:43|16503.64
11:13:44|16503.74
11:13:45|16503.81
11:13:46|16503.02
11:13:48|16504.51
11:13:48|16506.15
11:13:49|16503.95
11:13:50|16504.52
11:13:51|16504.05
11:13:52|16504.25
11:13:54|16502.55
11:13:55|16502.46
11:13:56|16501.43
11:13:57|16502.81
11:13:58|16502.74
11:13:59|16503.13
11:14:00|16502.32
11:14:01|16502.98
11:14:02|16501.6
11:14:03|16500.85
11:14:04|16501.4
11:14:05|16501.32
11:14:06|16501.73
11:14:07|16502.21
11:14:08|16502.24
11:14:09|16501.61
11:14:10|16502.12
11:14:11|16501.19
11:14:12|16502.34
11:14:13|16502.39
11:14:14|16502.39
11:14:15|16502.3
11:14:16|16502.3
11:14:17|16506.11
11:14:18|16505.95
11:14:19|16506.08
11:14:20|16505.44
11:14:21|16505.5
11:14:22|16506.54
11:14:23|16505.55
11:14:25|16506.51
11:14:26|16507.66
11:14:26|16506.12
11:14:28|16507.48
11:14:28|16507.51
11:14:29|16507.87
11:14:30|16507.27
11:14:32|16508.12
11:14:33|16507.45
11:14:34|16507.77
11:14:35|16507.82
11:14:36|16509.73
11:14:38|16510.76
11:14:38|16512.29
11:14:40|16509.99
11:14:41|16509.35
11:14:42|16508.88
11:14:43|16507.84
11:14:44|16507.22
11:14:45|16505.7
11:14:46|16505.22
11:14:47|16504.17
11:14:48|16507.15
11:14:49|16506.51
11:14:50|16510.66
11:14:51|16507.97
11:14:53|16509.12
11:14:53|16508.21
11:14:54|16510.45
11:14:55|16517.4
11:14:56|16526.09
11:14:57|16526.91
11:14:58|16527.42
11:15:00|16523.95
11:15:00|16523.08
11:15:01|16525.08
11:15:02|16523.98
11:15:04|16521.98
11:15:06|16522.8
11:15:06|16527.74
11:15:08|16537.71
11:15:09|16542.28
11:15:10|16547.43
11:15:12|16539.29
11:15:12|16543.72
11:15:14|16548.12
11:15:14|16554.68
11:15:16|16575.6
11:15:18|16562.55
11:15:18|16565.55
11:15:19|16568.13
11:15:20|16580.53
11:15:21|16588.
11:15:22|16583.86
11:15:24|16575.81
11:15:25|16576.55
11:15:26|16580.99
11:15:26|16587.
11:15:27|16585.69
11:15:29|16581.48
11:15:30|16578.86
11:15:31|16584.44
11:15:31|16581.64
11:15:32|16576.06
11:15:33|16573.21
11:15:35|16573.74
11:15:35|16569.64
11:15:36|16567.87
11:15:37|16568.02
11:15:39|16561.79
11:15:39|16563.56
11:15:40|16566.05
11:15:42|16563.23
11:15:43|16560.
11:15:43|16557.55
11:15:44|16556.95
11:15:45|16556.06
11:15:47|16556.28
11:15:48|16555.99
11:15:49|16559.06
11:15:49|16558.41
11:15:50|16565.83
11:15:51|16564.32
11:15:53|16566.14
11:15:54|16560.12
11:15:55|16559.19
11:15:56|16556.64
11:15:57|16556.53
11:15:58|16554.31
11:15:59|16554.36
11:16:01|16552.71
11:16:01|16553.01
11:16:02|16548.13
11:16:03|16549.23
11:16:06|16545.58
11:16:06|16548.09
11:16:07|16551.96
11:16:08|16554.89
11:16:09|16551.01
11:16:10|16549.39
11:16:11|16548.72
11:16:12|16546.24
11:16:13|16546.86
11:16:14|16544.2
11:16:15|16543.52
11:16:16|16548.31
11:16:17|16548.81
11:16:18|16546.94
11:16:19|16547.71
11:16:20|16544.77
11:16:21|16543.15
11:16:22|16543.
11:16:23|16543.21
11:16:24|16541.29
11:16:26|16540.48
11:16:27|16542.5
11:16:28|16546.16
11:16:29|16550.01
11:16:30|16553.99
11:16:31|16554.26
11:16:33|16558.87
11:16:33|16557.34
11:16:34|16561.82
11:16:35|16564.69
11:16:36|16565.95
11:16:38|16567.08
11:16:39|16570.54
11:16:40|16568.9
11:16:41|16567.19
11:16:42|16568.39
11:16:43|16567.91
11:16:45|16565.99
11:16:46|16563.72
11:16:46|16561.82
11:16:47|16561.53
11:16:48|16561.01
11:16:50|16560.11
11:16:50|16558.96
11:16:52|16559.49
11:16:52|16560.78
11:16:53|16561.35
11:16:55|16562.08
11:16:56|16562.6
11:16:56|16562.77
11:16:57|16561.38
11:16:58|16561.84
11:16:59|16558.45
11:17:00|16557.88
11:17:02|16554.21
11:17:02|16556.49
11:17:03|16561.43
11:17:05|16562.23
11:17:06|16563.27
11:17:07|16563.79
11:17:09|16560.53
11:17:10|16561.03
11:17:11|16561.49
11:17:12|16560.49
11:17:13|16559.87
11:17:14|16560.28
11:17:15|16556.96
11:17:16|16555.1
11:17:17|16554.54
11:17:18|16553.39
11:17:19|16553.16
11:17:20|16553.21
11:17:22|16555.75
11:17:23|16556.77
11:17:23|16561.57
11:17:24|16560.6
11:17:26|16559.98
11:17:27|16558.02
11:17:28|16554.41
11:17:29|16553.7
11:17:30|16552.87
11:17:31|16553.93
11:17:32|16552.73
11:17:33|16551.94
11:17:34|16551.06
11:17:36|16550.83
11:17:36|16550.4
11:17:37|16548.24
11:17:38|16547.67
11:17:39|16548.32
11:17:40|16547.78
11:17:41|16549.16
11:17:42|16550.35
11:17:44|16550.21
11:17:44|16548.33
11:17:46|16548.03
11:17:47|16549.48
11:17:48|16549.72
11:17:49|16553.6
11:17:50|16554.91
11:17:51|16554.79
11:17:52|16555.64
11:17:53|16553.68
11:17:55|16554.65
11:17:55|16554.7
11:17:56|16556.04
11:17:58|16557.09
11:17:59|16556.9
11:17:59|16559.07
11:18:00|16559.15
11:18:01|16558.79
11:18:02|16558.34
11:18:03|16557.6
11:18:04|16560.93
11:18:05|16561.15
11:18:07|16560.93
11:18:08|16562.
11:18:09|16562.
11:18:10|16562.72
11:18:11|16562.09
11:18:12|16561.05
11:18:13|16559.36
11:18:14|16559.55
11:18:15|16558.43
11:18:16|16558.53
11:18:17|16560.7
11:18:18|16561.57
11:18:20|16563.62
11:18:20|16562.77
11:18:21|16561.23
11:18:22|16562.73
11:18:23|16564.53
11:18:24|16565.83
11:18:25|16569.95
11:18:26|16572.15
11:18:27|16572.32
11:18:28|16567.85
11:18:29|16567.97
11:18:30|16563.48
11:18:32|16563.49
11:18:32|16561.2
11:18:33|16560.05
11:18:34|16558.28
11:18:35|16555.81
11:18:36|16555.39
11:18:37|16555.
11:18:38|16551.43
11:18:39|16550.16
11:18:40|16551.34
11:18:41|16552.47
11:18:42|16550.72
11:18:43|16547.82
11:18:44|16547.58
11:18:46|16546.78
11:18:47|16547.93
11:18:48|16548.93
11:18:49|16550.17
11:18:49|16551.4
11:18:51|16548.43
11:18:52|16548.2
11:18:53|16547.84
11:18:54|16548.25
11:18:55|16547.98
11:18:55|16549.1
11:18:57|16544.59
11:18:58|16545.25
11:18:59|16542.92
11:18:59|16545.9
11:19:01|16546.49
11:19:01|16545.73
11:19:03|16545.02
11:19:05|16549.65
11:19:05|16549.15
11:19:06|16549.29
11:19:07|16549.81
11:19:09|16550.67
11:19:10|16549.63
11:19:10|16549.57
11:19:12|16553.24
11:19:12|16556.
11:19:14|16559.61
11:19:15|16559.62
11:19:15|16560.04
11:19:16|16557.82
11:19:17|16557.31
11:19:18|16555.98
11:19:20|16554.89
11:19:21|16556.03
11:19:22|16556.54
11:19:23|16555.01
11:19:24|16552.92
11:19:25|16551.82
11:19:27|16550.31
11:19:28|16553.89
11:19:30|16550.12
11:19:30|16550.79
11:19:31|16549.71
11:19:32|16549.32
11:19:33|16548.01
11:19:34|16550.5
11:19:35|16550.
11:19:36|16550.25
11:19:37|16553.79
11:19:38|16552.42
11:19:39|16549.73
11:19:40|16549.37
11:19:42|16549.33
11:19:43|16550.46
11:19:44|16551.1
11:19:45|16551.76
11:19:45|16551.18
11:19:47|16550.46
11:19:47|16551.23
11:19:48|16548.36
11:19:50|16549.78
11:19:51|16548.41
11:19:51|16550.41
11:19:52|16549.9
11:19:54|16550.13
11:19:54|16550.14
11:19:55|16551.23
11:19:56|16554.47
11:19:58|16553.46
11:19:59|16553.44
11:20:01|16555.03
11:20:01|16552.99
11:20:02|16551.7
11:20:03|16548.77
11:20:04|16549.81
11:20:05|16549.18
11:20:07|16550.64
11:20:08|16550.82
11:20:08|16551.34
11:20:09|16552.69
11:20:11|16553.66
11:20:11|16554.46
11:20:13|16554.51
11:20:13|16557.15
11:20:15|16558.73
11:20:15|16557.33
11:20:17|16555.72
11:20:19|16557.25
11:20:19|16558.61
11:20:20|16558.88
11:20:21|16559.21
11:20:22|16558.78
11:20:23|16555.59
11:20:24|16555.09
11:20:25|16552.84
11:20:26|16553.13
11:20:27|16553.01
11:20:28|16549.75
11:20:30|16550.65
11:20:30|16550.85
11:20:32|16552.6
11:20:33|16550.18
11:20:34|16552.06
11:20:34|16550.32
11:20:36|16549.52
11:20:37|16546.06
11:20:38|16544.99
11:20:39|16545.9
11:20:40|16546.64
11:20:41|16545.5
11:20:42|16546.01
11:20:43|16546.3
11:20:44|16544.68
11:20:45|16545.47
11:20:46|16544.97
11:20:47|16543.02
11:20:49|16541.84
11:20:49|16540.01
11:20:50|16539.91
11:20:51|16539.7
11:20:52|16539.71
11:20:54|16538.72
11:20:55|16538.04
11:20:56|16539.01
11:20:57|16537.82
11:20:58|16538.45
11:20:59|16538.43
11:21:00|16538.59
11:21:01|16538.42
11:21:02|16540.6
11:21:03|16538.87
11:21:04|16542.17
11:21:05|16544.85
11:21:06|16543.59
11:21:07|16546.3
11:21:08|16544.36
11:21:09|16541.25
11:21:10|16539.22
11:21:11|16539.05
11:21:12|16541.
11:21:13|16541.23
11:21:14|16541.5
11:21:15|16543.74
11:21:16|16544.08
11:21:17|16544.24
11:21:18|16542.2
11:21:19|16540.14
11:21:20|16538.48
11:21:21|16539.28
11:21:22|16538.97
11:21:23|16538.32
11:21:24|16538.19
11:21:25|16537.62
11:21:27|16536.81
11:21:27|16536.08
11:21:28|16536.21
11:21:29|16534.42
11:21:30|16534.86
11:21:32|16531.96
11:21:33|16533.28
11:21:34|16533.62
11:21:34|16533.24
11:21:36|16531.87
11:21:37|16529.87
11:21:37|16531.48
11:21:38|16531.73
11:21:40|16531.01
11:21:40|16533.17
11:21:42|16535.5
11:21:42|16536.7
11:21:43|16536.65
11:21:44|16535.1
11:21:45|16538.
11:21:47|16538.52
11:21:48|16538.89
11:21:50|16539.25
11:21:51|16538.51
11:21:51|16536.73
11:21:52|16535.6
11:21:54|16536.27
11:21:55|16535.29
11:21:56|16534.77
11:21:57|16534.95
11:21:58|16536.76
11:21:59|16533.5
11:22:00|16532.69
11:22:01|16530.03
11:22:02|16530.3
11:22:04|16532.68
11:22:04|16531.15
11:22:05|16530.15
11:22:07|16529.2
11:22:08|16528.27
11:22:10|16529.35
11:22:10|16526.27
11:22:12|16533.97
11:22:12|16535.7
11:22:14|16537.16
11:22:14|16537.51
11:22:15|16537.73
11:22:17|16536.14
11:22:18|16537.97
11:22:19|16534.17
11:22:20|16532.72
11:22:20|16532.39
11:22:21|16532.76
11:22:22|16531.37
11:22:23|16530.67
11:22:25|16530.36
11:22:26|16531.07
11:22:27|16532.62
11:22:29|16533.57
11:22:29|16533.11
11:22:30|16535.2
11:22:31|16534.95
11:22:32|16535.7
11:22:33|16534.18
11:22:34|16537.77
11:22:35|16538.68
11:22:36|16539.72
11:22:37|16538.88
11:22:38|16539.25
11:22:39|16539.29
11:22:40|16539.24
11:22:41|16537.11
11:22:42|16537.68
11:22:43|16536.81
11:22:44|16535.23
11:22:45|16533.79
11:22:46|16533.27
11:22:47|16533.05
11:22:48|16532.8
11:22:50|16533.55
11:22:52|16533.53
11:22:53|16531.68
11:22:54|16531.62
11:22:55|16532.35
11:22:57|16530.28
11:22:57|16529.25
11:22:58|16530.32
11:23:00|16532.27
11:23:01|16532.
11:23:01|16535.25
11:23:03|16534.42
11:23:03|16534.57
11:23:05|16534.45
11:23:07|16532.95
11:23:07|16533.75
11:23:09|16533.92
11:23:09|16535.67
11:23:10|16534.35
11:23:12|16533.07
11:23:13|16533.81
11:23:13|16533.46
11:23:14|16535.45
11:23:16|16537.31
11:23:16|16536.56
11:23:18|16539.4
11:23:19|16539.68
11:23:21|16540.09
11:23:21|16539.65
11:23:22|16540.45
11:23:23|16539.02
11:23:24|16537.1
11:23:25|16538.2
11:23:26|16535.08
11:23:27|16535.1
11:23:28|16534.26
11:23:29|16536.49
11:23:30|16537.45
11:23:32|16537.96
11:23:33|16539.56
11:23:34|16538.64
11:23:35|16538.09
11:23:36|16537.74
11:23:37|16537.52
11:23:38|16537.57
11:23:38|16536.08
11:23:40|16538.14
11:23:40|16537.59
11:23:41|16537.58
11:23:43|16538.05
11:23:44|16538.44
11:23:45|16538.47
11:23:46|16538.34
11:23:47|16538.15
11:23:48|16538.14
11:23:48|16538.01
11:23:50|16537.94
11:23:50|16538.07
11:23:52|16538.46
11:23:54|16535.83
11:23:54|16536.8
11:23:55|16536.72
11:23:56|16536.96
11:23:57|16536.62
11:23:58|16535.84
11:23:59|16536.58
11:24:00|16537.21
11:24:01|16536.96
11:24:02|16537.1
11:24:03|16539.41
11:24:04|16538.94
11:24:05|16538.13
11:24:06|16538.16
11:24:07|16538.19
11:24:08|16539.2
11:24:09|16539.69
11:24:10|16538.9
11:24:11|16537.82
11:24:12|16538.19
11:24:14|16534.95
11:24:15|16534.94
11:24:16|16534.74
11:24:17|16534.93
11:24:17|16535.39
11:24:18|16534.74
11:24:19|16536.04
11:24:20|16534.18
11:24:21|16534.1
11:24:23|16535.2
11:24:24|16535.45
11:24:24|16535.06
11:24:26|16535.66
11:24:27|16535.32
11:24:27|16536.78
11:24:29|16535.4
11:24:30|16535.06
11:24:30|16535.47
11:24:31|16534.8
11:24:33|16534.84
11:24:34|16536.77
11:24:36|16536.53
11:24:36|16536.34
11:24:37|16536.36
11:24:38|16538.
11:24:39|16537.46
11:24:41|16536.31
11:24:41|16535.46
11:24:43|16535.85
11:24:43|16536.69
11:24:44|16537.22
11:24:46|16538.05
11:24:46|16537.07
11:24:48|16536.69
11:24:48|16537.76
11:24:49|16537.8
11:24:51|16537.27
11:24:52|16537.47
11:24:53|16537.47
11:24:54|16538.27
11:24:55|16538.6
11:24:56|16538.06
11:24:56|16537.51
11:24:58|16537.84
11:24:59|16536.66
11:25:00|16536.42
11:25:02|16535.96
11:25:02|16535.75
11:25:03|16535.34
11:25:04|16535.92
11:25:05|16536.91
11:25:06|16537.63
11:25:08|16537.63
11:25:09|16540.88
11:25:10|16540.88
11:25:11|16541.21
11:25:12|16540.95
11:25:13|16542.34
11:25:14|16542.61
11:25:15|16542.72
11:25:16|16541.54
11:25:17|16541.78
11:25:18|16542.11
11:25:19|16541.61
11:25:20|16542.43
11:25:21|16541.16
11:25:22|16541.35
11:25:23|16540.42
11:25:24|16541.8
11:25:25|16541.68
11:25:26|16542.3
11:25:27|16542.17
11:25:29|16541.06
11:25:29|16540.55
11:25:31|16540.72
11:25:32|16540.
11:25:33|16541.08
11:25:34|16540.82
11:25:36|16540.17
11:25:36|16541.78
11:25:37|16539.27
11:25:38|16540.68
11:25:39|16540.9
11:25:40|16541.7
11:25:42|16542.28
11:25:42|16541.45
11:25:43|16540.95
11:25:44|16541.44
11:25:45|16540.67
11:25:46|16542.62
11:25:47|16544.65
11:25:48|16546.75
11:25:49|16547.96
11:25:50|16547.45
11:25:51|16545.94
11:25:53|16545.42
11:25:54|16545.5
11:25:55|16546.66
11:25:57|16547.39
11:25:57|16547.33
11:25:59|16548.78
11:26:00|16548.66
11:26:01|16549.1
11:26:03|16549.66
11:26:03|16548.53
11:26:04|16550.1
11:26:06|16549.95
11:26:07|16549.79
11:26:07|16549.58
11:26:08|16549.68
11:26:10|16549.36
11:26:11|16549.75
11:26:12|16551.3
11:26:13|16552.98
11:26:14|16551.24
11:26:16|16554.32
11:26:17|16555.62
11:26:17|16554.65
11:26:18|16555.31
11:26:19|16553.42
11:26:22|16554.6
11:26:22|16555.48
11:26:23|16554.81
11:26:24|16557.47
11:26:25|16557.21
11:26:26|16557.15
11:26:27|16556.21
11:26:28|16554.91
11:26:29|16555.6
11:26:30|16553.43
11:26:31|16553.65
11:26:32|16552.01
11:26:33|16552.77
11:26:35|16553.7
11:26:36|16553.34
11:26:36|16553.59
11:26:38|16553.23
11:26:39|16553.09
11:26:40|16551.45
11:26:41|16551.36
11:26:42|16551.37
11:26:43|16553.16
11:26:43|16551.84
11:26:44|16552.25
11:26:46|16550.29
11:26:46|16551.16
11:26:47|16551.34
11:26:48|16552.28
11:26:50|16551.94
11:26:50|16551.88
11:26:51|16551.38
11:26:53|16550.47
11:26:54|16548.67
11:26:55|16547.44
11:26:57|16547.53
11:26:58|16548.79
11:26:58|16548.74
11:26:59|16548.78
11:27:01|16547.42
11:27:01|16548.38
11:27:02|16548.86
11:27:04|16547.62
11:27:05|16547.75
11:27:06|16547.09
11:27:07|16546.34
11:27:08|16550.05
11:27:10|16549.68
11:27:10|16550.25
11:27:11|16551.1
11:27:12|16552.09
11:27:14|16552.14
11:27:15|16552.57
11:27:17|16552.18
11:27:18|16552.23
11:27:18|16555.2
11:27:19|16556.95
11:27:21|16557.33
11:27:21|16557.47
11:27:22|16556.56
11:27:24|16558.46
11:27:24|16560.25
11:27:25|16558.94
11:27:27|16558.46
11:27:27|16559.17
11:27:29|16558.34
11:27:29|16559.29
11:27:30|16557.63
11:27:32|16558.61
11:27:33|16556.71
11:27:33|16554.49
11:27:35|16553.22
11:27:36|16553.95
11:27:37|16553.93
11:27:39|16550.38
11:27:39|16551.71
11:27:41|16551.27
11:27:41|16553.05
11:27:43|16553.48
11:27:43|16553.36
11:27:44|16554.74
11:27:45|16555.91
11:27:46|16555.81
11:27:47|16555.53
11:27:48|16555.56
11:27:49|16554.74
11:27:50|16555.64
11:27:51|16557.06
11:27:52|16556.65
11:27:54|16556.57
11:27:54|16554.36
11:27:56|16555.34
11:27:57|16554.29
11:27:58|16554.52
11:27:59|16554.64
11:28:00|16553.55
11:28:01|16554.08
11:28:03|16554.09
11:28:04|16552.94
11:28:06|16553.99
11:28:07|16552.47
11:28:07|16553.13
11:28:10|16553.82
11:28:11|16553.74
11:28:12|16554.25
11:28:13|16553.6
11:28:14|16554.49
11:28:15|16554.15
11:28:17|16554.71
11:28:18|16554.67
11:28:19|16555.99
11:28:20|16556.23
11:28:20|16558.87
11:28:22|16557.26
11:28:23|16557.19
11:28:24|16556.78
11:28:25|16556.61
11:28:25|16556.61
11:28:26|16556.61
11:28:28|16556.96
11:28:28|16556.73
11:28:30|16556.81
11:28:30|16556.38
11:28:31|16555.07
11:28:33|16554.3
11:28:33|16552.4
11:28:35|16552.27
11:28:35|16552.73
11:28:36|16553.34
11:28:37|16550.56
11:28:38|16550.34
11:28:39|16548.74
11:28:41|16547.44
11:28:42|16549.44
11:28:43|16550.48
11:28:44|16556.85
11:28:45|16554.6
11:28:46|16554.37
11:28:47|16554.19
11:28:48|16553.19
11:28:49|16553.22
11:28:50|16551.78
11:28:51|16551.74
11:28:51|16550.46
11:28:53|16550.83
11:28:54|16549.6
11:28:55|16549.01
11:28:55|16548.12
11:28:56|16546.36
11:28:58|16545.73
11:28:59|16545.85
11:29:00|16545.2
11:29:01|16545.01
11:29:01|16544.61
11:29:02|16544.54
11:29:03|16541.94
11:29:05|16542.38
11:29:06|16540.8
11:29:07|16541.09
11:29:08|16541.04
11:29:09|16540.9
11:29:10|16539.51
11:29:11|16537.87
11:29:12|16538.96
11:29:14|16540.76
11:29:15|16541.05
11:29:16|16541.89
11:29:17|16542.85
11:29:18|16542.47
11:29:19|16542.95
11:29:21|16542.09
11:29:21|16542.75
11:29:22|16543.
11:29:24|16544.63
11:29:25|16543.35
11:29:25|16542.56
11:29:26|16543.36
11:29:27|16544.63
11:29:28|16545.41
11:29:29|16545.77
11:29:30|16545.74
11:29:32|16545.51
11:29:33|16544.99
11:29:33|16543.85
11:29:34|16543.72
11:29:35|16543.99
11:29:36|16543.82
11:29:38|16543.42
11:29:38|16542.41
11:29:39|16541.96
11:29:40|16543.69
11:29:41|16543.95
11:29:42|16543.64
11:29:43|16543.02
11:29:44|16542.41
11:29:45|16541.05
11:29:47|16540.63
11:29:48|16540.71
11:29:48|16540.43
11:29:49|16541.48
11:29:50|16542.32
11:29:52|16540.9
11:29:53|16541.64
11:29:54|16541.63
11:29:55|16544.38
11:29:56|16545.81
11:29:57|16545.85
11:29:58|16546.58
11:29:59|16544.23
11:30:00|16544.26
11:30:02|16547.27
11:30:03|16550.3
11:30:04|16550.88
11:30:05|16552.14
11:30:06|16551.69
11:30:08|16551.1
11:30:08|16551.85
11:30:09|16551.48
11:30:11|16551.49
11:30:12|16550.94
11:30:13|16552.77
11:30:14|16552.63
11:30:15|16553.69
11:30:16|16551.33
11:30:17|16549.73
11:30:18|16550.75
11:30:19|16552.43
11:30:20|16555.36
11:30:21|16555.12
11:30:22|16553.6
11:30:23|16553.55
11:30:24|16554.07
11:30:25|16554.05
11:30:26|16555.77
11:30:27|16556.23
11:30:28|16556.47
11:30:29|16558.73
11:30:30|16558.96
11:30:31|16562.08
11:30:32|16560.76
11:30:33|16559.92
11:30:34|16560.06
11:30:35|16558.41
11:30:36|16557.42
11:30:37|16556.52
11:30:39|16552.96
11:30:39|16551.61
11:30:41|16552.64
11:30:42|16550.87
11:30:42|16551.44
11:30:44|16550.51
11:30:45|16549.77
11:30:45|16550.28
11:30:46|16550.85
11:30:47|16550.73
11:30:48|16549.75
11:30:49|16551.1
11:30:51|16548.59
11:30:53|16547.66
11:30:53|16547.04
11:30:54|16548.26
11:30:55|16546.45
11:30:56|16545.92
11:30:58|16545.49
11:30:59|16544.65
11:31:00|16544.66
11:31:00|16543.1
11:31:02|16544.01
11:31:03|16542.92
11:31:04|16543.31
11:31:04|16543.82
11:31:07|16543.56
11:31:07|16543.42
11:31:08|16543.18
11:31:09|16543.23
11:31:10|16542.65
11:31:11|16542.09
11:31:12|16543.4
11:31:13|16542.5
11:31:14|16543.06
11:31:15|16542.61
11:31:16|16541.7
11:31:17|16540.39
11:31:18|16539.
11:31:19|16539.53
11:31:20|16537.29
11:31:21|16537.2
11:31:22|16537.66
11:31:23|16536.94
11:31:24|16537.82
11:31:25|16536.62
11:31:26|16536.43
11:31:27|16535.8
11:31:28|16533.12
11:31:29|16533.07
11:31:30|16534.34
11:31:32|16530.65
11:31:34|16529.29
11:31:34|16529.23
11:31:35|16529.35
11:31:36|16530.68
11:31:37|16531.49
11:31:38|16532.07
11:31:40|16531.42
11:31:40|16530.98
11:31:41|16530.71
11:31:42|16529.84
11:31:44|16529.55
11:31:45|16529.45
11:31:46|16528.32
11:31:47|16528.17
11:31:48|16529.17
11:31:49|16528.88
11:31:50|16529.06
11:31:51|16529.19
11:31:52|16529.82
11:31:53|16528.24
11:31:54|16528.5
11:31:55|16528.35
11:31:56|16529.49
11:31:57|16529.2
11:31:58|16528.41
11:32:00|16527.3
11:32:01|16527.88
11:32:02|16527.4
11:32:04|16527.25
11:32:05|16529.56
11:32:07|16531.07
11:32:08|16533.62
11:32:08|16535.13
11:32:10|16533.3
11:32:11|16530.26
11:32:13|16529.68
11:32:14|16530.67
11:32:15|16529.97
11:32:15|16530.92
11:32:17|16530.63
11:32:17|16530.19
11:32:18|16531.38
11:32:20|16531.87
11:32:21|16531.7
11:32:22|16532.77
11:32:23|16532.92
11:32:24|16532.4
11:32:24|16533.42
11:32:25|16533.33
11:32:26|16533.15
11:32:28|16534.9
11:32:29|16533.54
11:32:29|16533.98
11:32:30|16534.04
11:32:31|16534.03
11:32:32|16534.5
11:32:33|16533.28
11:32:34|16534.42
11:32:36|16533.84
11:32:36|16532.25
11:32:37|16532.92
11:32:38|16531.54
11:32:39|16531.7
11:32:41|16530.9
11:32:42|16530.39
11:32:43|16530.49
11:32:44|16531.62
11:32:45|16530.31
11:32:46|16531.19
11:32:47|16530.98
11:32:48|16531.36
11:32:49|16529.21
11:32:50|16529.24
11:32:51|16529.76
11:32:52|16529.48
11:32:53|16529.15
11:32:54|16528.41
11:32:55|16528.17
11:32:56|16529.27
11:32:57|16528.72
11:32:58|16529.56
11:32:59|16529.36
11:33:00|16530.61
11:33:01|16531.33
11:33:02|16531.96
11:33:03|16532.41
11:33:05|16533.59
11:33:06|16532.94
11:33:06|16533.28
11:33:07|16532.67
11:33:10|16531.91
11:33:10|16531.75
11:33:11|16531.22
11:33:12|16531.
11:33:13|16533.08
11:33:15|16534.23
11:33:16|16533.2
11:33:17|16533.73
11:33:18|16532.19
11:33:19|16531.75
11:33:21|16532.99
11:33:21|16532.78
11:33:22|16532.71
11:33:24|16532.85
11:33:24|16533.19
11:33:26|16533.52
11:33:26|16534.26
11:33:28|16533.61
11:33:28|16533.68
11:33:31|16534.03
11:33:31|16534.31
11:33:32|16533.79
11:33:33|16532.79
11:33:34|16532.63
11:33:35|16532.58
11:33:36|16533.54
11:33:37|16534.79
11:33:38|16533.23
11:33:39|16534.4
11:33:40|16533.07
11:33:41|16533.45
11:33:42|16533.36
11:33:43|16531.86
11:33:44|16531.63
11:33:45|16531.98
11:33:46|16531.87
11:33:47|16531.96
11:33:48|16531.72
11:33:49|16531.94
11:33:50|16530.06
11:33:51|16530.6
11:33:52|16530.37
11:33:53|16530.11
11:33:54|16529.86
11:33:55|16528.45
11:33:57|16529.02
11:33:57|16528.37
11:33:58|16528.25
11:34:00|16528.64
11:34:00|16529.72
11:34:02|16529.28
11:34:02|16529.75
11:34:04|16528.46
11:34:06|16529.31
11:34:06|16530.49
11:34:07|16530.37
11:34:08|16532.9
11:34:09|16533.59
11:34:10|16533.36
11:34:11|16533.79
11:34:12|16533.96
11:34:13|16532.99
11:34:14|16531.32
11:34:15|16532.02
11:34:16|16531.85
11:34:17|16532.06
11:34:18|16531.91
11:34:19|16533.38
11:34:20|16533.
11:34:21|16533.52
11:34:22|16533.47
11:34:23|16533.21
11:34:25|16532.95
11:34:27|16530.85
11:34:28|16530.61
11:34:29|16531.47
11:34:31|16532.96
11:34:31|16533.89
11:34:32|16535.01
11:34:34|16533.26
11:34:35|16534.64
11:34:35|16534.79
11:34:37|16534.93
11:34:37|16532.81
11:34:38|16532.98
11:34:40|16532.81
11:34:41|16532.65
11:34:41|16532.82
11:34:43|16532.64
11:34:45|16531.61
11:34:46|16531.58
11:34:46|16532.02
11:34:47|16531.92
11:34:48|16532.24
11:34:50|16532.92
11:34:51|16533.15
11:34:52|16533.09
11:34:53|16532.94
11:34:54|16533.33
11:34:55|16533.88
11:34:56|16533.24
11:34:57|16533.87
11:34:58|16533.94
11:34:59|16533.94
11:35:00|16531.58
11:35:01|16532.9
11:35:02|16531.29
11:35:03|16530.99
11:35:04|16532.95
11:35:05|16533.74
11:35:06|16534.49
11:35:07|16533.96
11:35:09|16533.83
11:35:10|16534.18
11:35:11|16534.32
11:35:12|16534.42
11:35:14|16537.77
11:35:14|16537.15
11:35:15|16535.28
11:35:16|16535.25
11:35:17|16533.81
11:35:18|16534.65
11:35:19|16534.23
11:35:20|16535.03
11:35:21|16534.79
11:35:22|16531.45
11:35:23|16531.38
11:35:25|16530.55
11:35:25|16531.43
11:35:26|16532.56
11:35:27|16531.19
11:35:28|16531.62
11:35:30|16531.29
11:35:30|16531.66
11:35:31|16530.63
11:35:32|16531.36
11:35:33|16531.5
11:35:35|16530.18
11:35:36|16530.39
11:35:37|16531.13
11:35:38|16531.57
11:35:38|16532.18
11:35:40|16532.58
11:35:41|16533.14
11:35:41|16532.79
11:35:42|16534.45
11:35:44|16536.51
11:35:45|16536.71
11:35:46|16535.91
11:35:47|16535.86
11:35:48|16536.57
11:35:49|16537.24
11:35:50|16537.59
11:35:51|16538.79
11:35:52|16538.62
11:35:53|16538.48
11:35:54|16536.32
11:35:55|16537.2
11:35:56|16536.41
11:35:57|16535.15
11:35:58|16534.52
11:35:59|16535.89
11:36:00|16533.36
11:36:01|16534.37
11:36:02|16534.27
11:36:04|16534.56
11:36:04|16533.83
11:36:06|16536.27
11:36:08|16536.18
11:36:08|16536.7
11:36:09|16535.85
11:36:11|16535.32
11:36:12|16534.62
11:36:13|16533.81
11:36:14|16533.31
11:36:16|16533.61
11:36:16|16532.48
11:36:17|16532.03
11:36:18|16531.1
11:36:20|16530.
11:36:21|16530.16
11:36:21|16531.98
11:36:22|16530.91
11:36:23|16531.52
11:36:25|16531.66
11:36:26|16531.18
11:36:27|16531.31
11:36:28|16532.08
11:36:29|16531.24
11:36:30|16530.74
11:36:32|16533.47
11:36:32|16533.94
11:36:33|16533.57
11:36:34|16533.98
11:36:35|16533.86
11:36:36|16533.74
11:36:38|16534.17
11:36:39|16534.38
11:36:40|16533.35
11:36:41|16532.93
11:36:42|16532.97
11:36:43|16532.42
11:36:44|16532.29
11:36:46|16532.05
11:36:46|16532.04
11:36:47|16532.18
11:36:49|16530.36
11:36:50|16530.08
11:36:51|16530.35
11:36:52|16533.1
11:36:53|16532.06
11:36:53|16531.68
11:36:55|16531.48
11:36:56|16531.36
11:36:56|16533.61
11:36:57|16532.73
11:36:58|16533.07
11:37:00|16533.38
11:37:01|16534.16
11:37:01|16534.66
11:37:03|16534.27
11:37:05|16533.97
11:37:05|16534.99
11:37:06|16534.53
11:37:07|16533.59
11:37:08|16533.64
11:37:09|16533.79
11:37:10|16534.47
11:37:12|16534.26
11:37:13|16534.45
11:37:13|16534.52
11:37:14|16534.54
11:37:16|16535.01
11:37:17|16535.
11:37:18|16533.52
11:37:19|16533.88
11:37:20|16534.18
11:37:20|16534.62
11:37:22|16534.87
11:37:23|16534.6
11:37:25|16535.17
11:37:25|16534.23
11:37:26|16533.92
11:37:27|16534.09
11:37:28|16534.18
11:37:29|16533.87
11:37:30|16534.39
11:37:31|16534.66
11:37:32|16534.
11:37:33|16534.44
11:37:34|16533.74
11:37:35|16533.28
11:37:36|16532.71
11:37:38|16533.42
11:37:39|16533.45
11:37:41|16533.24
11:37:41|16533.
11:37:42|16531.71
11:37:43|16531.6
11:37:44|16530.05
11:37:46|16530.8
11:37:46|16530.77
11:37:47|16531.17
11:37:49|16531.34
11:37:50|16532.69
11:37:51|16532.71
11:37:52|16533.03
11:37:53|16533.56
11:37:54|16533.74
11:37:54|16534.11
11:37:55|16534.09
11:37:57|16534.88
11:37:57|16535.87
11:37:58|16534.08
11:38:00|16534.62
11:38:00|16533.82
11:38:01|16533.9
11:38:03|16533.55
11:38:04|16534.72
11:38:05|16536.18
11:38:05|16535.31
11:38:07|16535.08
11:38:08|16534.51
11:38:08|16535.12
11:38:10|16533.53
11:38:11|16535.2
11:38:11|16535.36
11:38:13|16538.03
11:38:14|16541.79
11:38:15|16542.45
11:38:17|16542.6
11:38:17|16541.2
11:38:18|16540.11
11:38:19|16539.82
11:38:20|16537.93
11:38:22|16537.17
11:38:22|16537.27
11:38:24|16537.01
11:38:24|16537.45
11:38:25|16536.96
11:38:27|16537.59
11:38:28|16537.78
11:38:28|16536.45
11:38:29|16536.06
11:38:31|16536.27
11:38:32|16536.41
11:38:32|16536.48
11:38:34|16536.14
11:38:34|16536.69
11:38:36|16537.17
11:38:36|16537.52
11:38:38|16535.88
11:38:39|16536.39
11:38:40|16536.49
11:38:41|16537.11
11:38:42|16536.52
11:38:42|16537.34
11:38:43|16538.06
11:38:45|16537.89
11:38:45|16536.49
11:38:47|16537.21
11:38:48|16536.98
11:38:49|16536.19
11:38:50|16535.99
11:38:51|16535.6
11:38:52|16536.04
11:38:53|16536.74
11:38:54|16536.26
11:38:55|16535.67
11:38:56|16535.59
11:38:57|16534.46
11:38:58|16536.02
11:38:59|16537.03
11:39:00|16534.22
11:39:01|16535.77
11:39:02|16537.08
11:39:03|16537.54
11:39:04|16550.25
11:39:06|16547.45
11:39:07|16544.76
11:39:09|16544.64
11:39:09|16545.95
11:39:10|16546.9
11:39:11|16548.09
11:39:12|16547.36
11:39:13|16546.88
11:39:15|16546.24
11:39:15|16546.12
11:39:17|16547.22
11:39:18|16550.85
11:39:19|16551.21
11:39:20|16551.39
11:39:21|16552.59
11:39:22|16550.71
11:39:23|16551.24
11:39:24|16551.86
11:39:25|16551.54
11:39:26|16553.78
11:39:27|16552.18
11:39:28|16556.
11:39:29|16553.71
11:39:30|16554.54
11:39:31|16554.18
11:39:32|16554.77
11:39:33|16554.73
11:39:34|16554.11
11:39:35|16553.24
11:39:36|16553.93
11:39:37|16553.17
11:39:38|16553.04
11:39:39|16553.32
11:39:41|16552.73
11:39:41|16553.55
11:39:42|16552.79
11:39:43|16552.94
11:39:45|16552.33
11:39:45|16553.02
11:39:46|16550.75
11:39:47|16551.77
11:39:48|16552.22
11:39:49|16550.58
11:39:50|16552.27
11:39:52|16552.7
11:39:53|16552.31
11:39:54|16551.98
11:39:55|16551.56
11:39:56|16550.87
11:39:57|16551.74
11:39:58|16551.92
11:39:59|16547.01
11:40:00|16547.53
11:40:01|16547.93
11:40:02|16547.26
11:40:03|16545.44
11:40:04|16545.49
11:40:06|16548.17
11:40:07|16547.7
11:40:09|16546.89
11:40:09|16546.32
11:40:10|16547.51
11:40:11|16545.59
11:40:12|16546.92
11:40:14|16547.22
11:40:15|16543.69
11:40:16|16544.21
11:40:17|16542.71
11:40:18|16542.72
11:40:20|16540.06
11:40:21|16541.33
11:40:21|16541.83
11:40:23|16541.48
11:40:23|16542.7
11:40:25|16543.12
11:40:26|16544.91
11:40:27|16545.79
11:40:27|16545.6
11:40:29|16546.68
11:40:29|16546.16
11:40:30|16546.11
11:40:31|16546.56
11:40:33|16546.5
11:40:33|16547.25
11:40:35|16544.61
11:40:36|16545.04
11:40:38|16542.67
11:40:39|16544.14
11:40:39|16544.27
11:40:40|16544.73
11:40:41|16543.43
11:40:42|16544.01
11:40:43|16544.45
11:40:44|16544.97
11:40:45|16545.
11:40:47|16545.02
11:40:47|16545.88
11:40:48|16545.84
11:40:50|16545.83
11:40:50|16547.21
11:40:51|16548.54
11:40:52|16548.01
11:40:53|16548.7
11:40:54|16551.19
11:40:56|16550.19
11:40:56|16550.11
11:40:57|16547.2
11:40:58|16547.62
11:40:59|16547.95
11:41:00|16548.78
11:41:01|16546.53
11:41:02|16547.94
11:41:03|16547.61
11:41:05|16546.94
11:41:05|16547.11
11:41:06|16546.76
11:41:07|16546.69
11:41:09|16544.84
11:41:10|16543.89
11:41:11|16544.41
11:41:12|16544.42
11:41:13|16543.76
11:41:14|16544.72
11:41:15|16544.22
11:41:16|16545.14
11:41:17|16543.77
11:41:18|16542.04
11:41:19|16543.68
11:41:20|16544.75
11:41:21|16544.03
11:41:22|16543.45
11:41:23|16542.31
11:41:24|16542.15
11:41:25|16542.07
11:41:27|16539.09
11:41:27|16540.45
11:41:28|16540.15
11:41:29|16540.68
11:41:30|16540.12
11:41:31|16540.15
11:41:32|16541.09
11:41:33|16541.9
11:41:34|16541.97
11:41:35|16541.72
11:41:36|16540.92
11:41:37|16540.48
11:41:38|16540.88
11:41:39|16540.62
11:41:40|16541.49
11:41:41|16540.02
11:41:42|16541.03
11:41:43|16540.99
11:41:44|16540.88
11:41:45|16541.23
11:41:46|16541.51
11:41:48|16539.38
11:41:49|16539.69
11:41:50|16540.42
11:41:51|16545.28
11:41:52|16545.02
11:41:53|16544.68
11:41:53|16544.87
11:41:55|16544.6
11:41:55|16544.57
11:41:56|16545.25
11:41:57|16543.7
11:41:58|16544.33
11:42:01|16543.6
11:42:01|16542.45
11:42:03|16540.48
11:42:03|16539.72
11:42:05|16540.36
11:42:05|16539.06
11:42:06|16538.5
11:42:08|16537.98
11:42:10|16538.62
11:42:11|16545.16
11:42:11|16545.39
11:42:13|16544.31
11:42:13|16544.88
11:42:14|16542.37
11:42:15|16543.11
11:42:17|16541.33
11:42:17|16541.31
11:42:19|16541.63
11:42:19|16539.93
11:42:20|16539.98
11:42:21|16542.22
11:42:23|16541.43
11:42:23|16541.04
11:42:24|16539.73
11:42:25|16541.97
11:42:27|16540.71
11:42:27|16542.85
11:42:29|16541.5
11:42:30|16542.34
11:42:31|16542.61
11:42:31|16542.83
11:42:32|16542.66
11:42:33|16541.44
11:42:34|16542.15
11:42:35|16542.39
11:42:37|16543.32
11:42:39|16542.68
11:42:39|16537.56
11:42:41|16536.69
11:42:41|16536.12
11:42:42|16534.76
11:42:43|16535.46
11:42:44|16535.68
11:42:46|16535.83
11:42:47|16535.76
11:42:48|16534.54
11:42:49|16535.37
11:42:50|16534.81
11:42:51|16534.06
11:42:52|16533.9
11:42:53|16535.61
11:42:55|16534.86
11:42:55|16533.5
11:42:56|16533.92
11:42:57|16535.24
11:42:58|16534.44
11:42:59|16535.87
11:43:00|16533.7
11:43:01|16533.88
11:43:02|16534.6
11:43:04|16531.88
11:43:04|16530.37
11:43:05|16530.
11:43:06|16531.85
11:43:08|16531.4
11:43:09|16531.51
11:43:10|16531.96
11:43:12|16532.22
11:43:13|16531.1
11:43:13|16530.01
11:43:14|16530.76
11:43:15|16531.31
11:43:16|16531.75
11:43:17|16531.68
11:43:18|16532.36
11:43:20|16532.37
11:43:21|16531.99
11:43:22|16531.09
11:43:24|16531.69
11:43:25|16532.78
11:43:26|16532.31
11:43:27|16532.02
11:43:28|16538.12
11:43:29|16536.83
11:43:30|16537.52
11:43:31|16536.03
11:43:32|16536.02
11:43:33|16535.02
11:43:34|16535.04
11:43:35|16536.14
11:43:36|16536.01
11:43:37|16536.83
11:43:38|16536.18
11:43:39|16536.32
11:43:41|16537.9
11:43:41|16537.83
11:43:42|16538.01
11:43:43|16535.87
11:43:44|16537.28
11:43:45|16536.73
11:43:47|16535.94
11:43:48|16535.26
11:43:48|16535.4
11:43:49|16535.56
11:43:50|16534.46
11:43:52|16535.06
11:43:52|16535.06
11:43:54|16534.53
11:43:55|16534.95
11:43:57|16532.9
11:43:57|16533.13
11:43:58|16534.17
11:43:59|16531.85
11:44:00|16532.38
11:44:01|16532.61
11:44:02|16533.93
11:44:03|16533.29
11:44:05|16533.38
11:44:06|16533.62
11:44:08|16532.96
11:44:09|16533.32
11:44:10|16534.91
11:44:11|16535.36
11:44:13|16537.28
11:44:14|16538.94
11:44:15|16535.71
11:44:16|16537.04
11:44:17|16536.75
11:44:18|16536.91
11:44:19|16536.92
11:44:20|16536.54
11:44:21|16537.02
11:44:22|16537.91
11:44:23|16538.9
11:44:24|16538.17
11:44:25|16537.58
11:44:26|16538.55
11:44:27|16538.38
11:44:28|16538.19
11:44:29|16541.04
11:44:30|16540.42
11:44:31|16540.44
11:44:32|16541.14
11:44:33|16540.73
11:44:34|16542.
11:44:35|16541.68
11:44:36|16541.89
11:44:37|16540.44
11:44:38|16541.22
11:44:39|16540.76
11:44:40|16540.69
11:44:41|16542.34
11:44:42|16543.05
11:44:43|16542.26
11:44:44|16543.32
11:44:45|16542.99
11:44:46|16542.55
11:44:47|16540.84
11:44:48|16540.84
11:44:49|16539.04
11:44:50|16537.86
11:44:51|16538.97
11:44:53|16538.4
11:44:53|16538.33
11:44:55|16537.87
11:44:55|16536.79
11:44:56|16536.7
11:44:58|16535.06
11:44:59|16534.84
11:44:59|16535.13
11:45:00|16535.69
11:45:01|16535.23
11:45:03|16536.25
11:45:04|16536.63
11:45:05|16535.96
11:45:06|16535.64
11:45:07|16535.96
11:45:08|16536.66
11:45:09|16536.31
11:45:10|16535.86
11:45:12|16536.14
11:45:13|16536.54
11:45:15|16537.21
11:45:15|16536.63
11:45:16|16536.56
11:45:17|16536.96
11:45:18|16536.73
11:45:19|16534.26
11:45:20|16534.44
11:45:22|16534.32
11:45:23|16533.65
11:45:24|16533.08
11:45:25|16531.3
11:45:26|16531.92
11:45:27|16532.19
11:45:28|16531.45
11:45:29|16532.79
11:45:30|16532.47
11:45:31|16534.54
11:45:32|16533.58
11:45:33|16532.77
11:45:34|16532.67
11:45:35|16532.57
11:45:36|16532.68
11:45:38|16533.03
11:45:38|16532.86
11:45:39|16532.08
11:45:40|16531.99
11:45:41|16532.57
11:45:42|16532.85
11:45:43|16533.4
11:45:44|16533.54
11:45:45|16533.58
11:45:46|16531.94
11:45:47|16531.05
11:45:48|16531.52
11:45:49|16530.
11:45:50|16530.37
11:45:51|16529.06
11:45:52|16528.17
11:45:53|16529.34
11:45:55|16526.92
11:45:57|16526.15
11:45:57|16526.02
11:45:58|16524.34
11:45:59|16524.76
11:46:01|16525.23
11:46:02|16524.57
11:46:03|16522.55
11:46:04|16522.23
11:46:04|16522.45
11:46:05|16522.07
11:46:07|16521.35
11:46:09|16521.27
11:46:09|16521.7
11:46:10|16521.66
11:46:12|16520.68
11:46:12|16521.65
11:46:13|16520.21
11:46:14|16519.39
11:46:15|16519.03
11:46:17|16518.72
11:46:18|16518.32
11:46:18|16520.21
11:46:20|16517.81
11:46:21|16519.71
11:46:22|16518.8
11:46:22|16521.4
11:46:24|16519.95
11:46:25|16520.32
11:46:26|16523.47
11:46:27|16524.07
11:46:27|16522.34
11:46:29|16520.89
11:46:30|16520.73
11:46:31|16522.08
11:46:31|16522.34
11:46:33|16522.76
11:46:33|16521.74
11:46:35|16520.1
11:46:35|16519.11
11:46:37|16518.57
11:46:38|16517.39
11:46:38|16517.9
11:46:40|16518.3
11:46:41|16517.37
11:46:41|16517.31
11:46:42|16517.71
11:46:43|16518.07
11:46:44|16518.38
11:46:45|16516.27
11:46:47|16516.21
11:46:48|16516.42
11:46:48|16515.55
11:46:49|16513.29
11:46:51|16514.03
11:46:51|16512.89
11:46:53|16511.46
11:46:53|16512.21
11:46:55|16512.24
11:46:56|16512.47
11:46:57|16511.8
11:46:59|16515.02
11:46:59|16516.63
11:47:00|16515.53
11:47:01|16515.27
11:47:03|16516.77
11:47:04|16518.53
11:47:04|16518.21
11:47:05|16518.69
11:47:07|16520.65
11:47:08|16520.78
11:47:08|16520.33
11:47:11|16520.73
11:47:11|16520.31
11:47:12|16519.07
11:47:14|16518.67
11:47:15|16518.35
11:47:15|16518.38
11:47:17|16518.39
11:47:17|16520.27
11:47:19|16520.81
11:47:20|16521.42
11:47:22|16519.84
11:47:22|16520.17
11:47:23|16519.83
11:47:24|16517.94
11:47:25|16518.52
11:47:26|16518.02
11:47:27|16518.3
11:47:28|16517.97
11:47:29|16519.06
11:47:30|16521.07
11:47:31|16521.
11:47:32|16521.09
11:47:33|16521.72
11:47:34|16520.49
11:47:36|16519.36
11:47:36|16519.25
11:47:38|16520.46
11:47:40|16520.09
11:47:40|16520.39
11:47:41|16520.61
11:47:42|16520.94
11:47:43|16519.46
11:47:44|16519.87
11:47:45|16520.04
11:47:46|16519.38
11:47:47|16519.73
11:47:48|16519.92
11:47:49|16520.63
11:47:50|16521.25
11:47:51|16520.78
11:47:52|16520.96
11:47:53|16521.98
11:47:54|16524.62
11:47:56|16524.77
11:47:56|16523.95
11:47:58|16523.58
11:47:58|16524.13
11:47:59|16522.2
11:48:01|16521.79
11:48:02|16521.98
11:48:03|16522.83
11:48:05|16523.87
11:48:06|16524.64
11:48:07|16524.56
11:48:08|16524.04
11:48:09|16523.19
11:48:10|16523.49
11:48:11|16523.
11:48:12|16522.32
11:48:14|16522.53
11:48:15|16522.73
11:48:16|16522.41
11:48:18|16522.25
11:48:18|16523.12
11:48:20|16524.4
11:48:21|16523.94
11:48:21|16524.18
11:48:23|16524.25
11:48:23|16523.89
11:48:25|16524.55
11:48:25|16524.33
11:48:26|16524.17
11:48:28|16524.1
11:48:29|16524.19
11:48:30|16522.17
11:48:32|16523.57
11:48:32|16522.78
11:48:33|16523.63
11:48:34|16523.58
11:48:36|16522.57
11:48:37|16523.03
11:48:38|16523.47
11:48:39|16523.19
11:48:40|16523.28
11:48:41|16524.49
11:48:42|16525.11
11:48:43|16527.24
11:48:43|16527.97
11:48:44|16528.52
11:48:46|16527.88
11:48:47|16527.53
11:48:48|16528.46
11:48:49|16528.16
11:48:50|16528.45
11:48:51|16528.47
11:48:52|16525.98
11:48:53|16525.39
11:48:54|16525.25
11:48:55|16526.68
11:48:56|16525.96
11:48:57|16526.33
11:48:58|16525.8
11:48:58|16526.62
11:49:00|16526.4
11:49:02|16525.33
11:49:02|16526.56
11:49:03|16527.29
11:49:04|16527.23
11:49:05|16525.41
11:49:06|16526.45
11:49:07|16527.44
11:49:08|16527.99
11:49:09|16527.84
11:49:11|16528.07
11:49:12|16528.67
11:49:14|16527.48
11:49:14|16526.21
11:49:15|16525.88
11:49:17|16525.77
11:49:18|16527.72
11:49:19|16527.76
11:49:20|16527.5
11:49:21|16526.62
11:49:22|16526.28
11:49:23|16527.56
11:49:24|16525.97
11:49:24|16526.53
11:49:26|16526.93
11:49:27|16526.08
11:49:29|16526.02
11:49:29|16526.03
11:49:30|16525.91
11:49:31|16525.51
11:49:32|16525.59
11:49:33|16526.14
11:49:34|16526.13
11:49:35|16526.43
11:49:37|16525.91
11:49:37|16523.88
11:49:38|16524.79
11:49:40|16524.57
11:49:40|16525.08
11:49:41|16524.89
11:49:43|16524.85
11:49:43|16524.58
11:49:44|16524.6
11:49:45|16524.75
11:49:47|16523.04
11:49:48|16523.38
11:49:49|16524.27
11:49:50|16524.01
11:49:51|16523.99
11:49:52|16524.74
11:49:53|16523.61
11:49:54|16523.42
11:49:55|16523.64
11:49:57|16523.63
11:49:57|16523.86
11:49:59|16524.38
11:50:00|16524.39
11:50:01|16525.33
11:50:02|16523.89
11:50:03|16524.47
11:50:05|16525.1
11:50:05|16525.86
11:50:07|16526.2
11:50:08|16526.38
11:50:09|16527.09
11:50:10|16527.39
11:50:11|16525.82
11:50:12|16526.06
11:50:14|16526.66
11:50:15|16525.6
11:50:16|16526.59
11:50:18|16527.82
11:50:18|16528.
11:50:20|16527.2
11:50:21|16528.17
11:50:21|16529.02
11:50:22|16528.53
11:50:23|16526.54
11:50:25|16527.43
11:50:25|16527.88
11:50:27|16528.45
11:50:28|16528.76
11:50:28|16528.41
11:50:29|16528.91
11:50:31|16529.33
11:50:32|16529.81
11:50:32|16529.51
11:50:34|16529.01
11:50:35|16527.82
11:50:36|16528.52
11:50:37|16528.52
11:50:38|16528.89
11:50:38|16528.64
11:50:39|16527.91
11:50:40|16528.4
11:50:43|16529.13
11:50:43|16528.78
11:50:44|16528.03
11:50:45|16527.62
11:50:46|16527.18
11:50:47|16527.61
11:50:48|16525.73
11:50:49|16525.77
11:50:50|16525.82
11:50:51|16525.52
11:50:52|16525.61
11:50:53|16525.69
11:50:54|16525.27
11:50:55|16524.91
11:50:56|16523.42
11:50:57|16523.56
11:50:59|16522.48
11:51:00|16522.55
11:51:01|16523.45
11:51:02|16523.37
11:51:03|16522.48
11:51:04|16523.1
11:51:06|16522.44
11:51:07|16522.19
11:51:07|16522.7
11:51:10|16522.12
11:51:10|16522.18
11:51:11|16522.36
11:51:12|16523.05
11:51:14|16523.64
11:51:14|16522.97
11:51:15|16523.75
11:51:16|16524.09
11:51:17|16523.82
11:51:19|16524.52
11:51:19|16524.57
11:51:22|16523.18
11:51:22|16523.
11:51:23|16522.8
11:51:24|16522.9
11:51:25|16523.44
11:51:26|16522.76
11:51:27|16522.32
11:51:28|16520.76
11:51:29|16519.58
11:51:30|16518.43
11:51:31|16518.7
11:51:32|16518.47
11:51:33|16518.5
11:51:34|16517.75
11:51:35|16517.88
11:51:36|16518.15
11:51:37|16518.22
11:51:38|16519.32
11:51:39|16519.44
11:51:40|16519.23
11:51:41|16520.01
11:51:42|16518.8
11:51:43|16519.22
11:51:44|16519.47
11:51:45|16520.39
11:51:46|16520.34
11:51:47|16520.2
11:51:48|16520.78
11:51:49|16519.66
11:51:50|16518.99
11:51:51|16520.7
11:51:52|16520.89
11:51:53|16522.12
11:51:54|16521.99
11:51:55|16521.57
11:51:56|16521.47
11:51:57|16521.57
11:51:58|16522.48
11:51:59|16521.92
11:52:00|16521.29
11:52:01|16522.1
11:52:02|16521.98
11:52:03|16521.99
11:52:04|16522.01
11:52:05|16522.75
11:52:06|16523.36
11:52:07|16522.7
11:52:08|16523.54
11:52:09|16524.13
11:52:11|16525.89
11:52:12|16525.33
11:52:12|16526.
11:52:13|16526.56
11:52:16|16526.64
11:52:16|16528.16
11:52:17|16527.62
11:52:19|16527.69
11:52:20|16527.96
11:52:20|16527.89
11:52:21|16526.96
11:52:23|16527.
11:52:23|16527.35
11:52:24|16527.12
11:52:26|16526.71
11:52:27|16527.11
11:52:28|16527.18
11:52:28|16526.7
11:52:29|16526.71
11:52:32|16525.07
11:52:32|16523.97
11:52:33|16524.88
11:52:34|16524.66
11:52:35|16524.8
11:52:36|16524.93
11:52:37|16523.99
11:52:38|16523.8
11:52:40|16524.23
11:52:41|16524.52
11:52:42|16525.
11:52:42|16524.83
11:52:43|16525.25
11:52:44|16525.87
11:52:45|16525.88
11:52:46|16525.76
11:52:48|16525.95
11:52:49|16526.95
11:52:50|16525.69
11:52:51|16526.58
11:52:51|16526.15
11:52:53|16527.27
11:52:53|16527.12
11:52:55|16526.64
11:52:55|16525.89
11:52:56|16527.1
11:52:58|16525.18
11:52:58|16525.38
11:53:00|16526.28
11:53:01|16526.3
11:53:02|16526.43
11:53:03|16526.86
11:53:05|16527.03
11:53:06|16527.85
11:53:07|16527.31
11:53:08|16527.41
11:53:09|16529.07
11:53:09|16530.
11:53:10|16531.9
11:53:11|16531.92
11:53:12|16531.34
11:53:13|16531.25
11:53:15|16532.06
11:53:16|16531.01
11:53:17|16530.81
11:53:18|16530.95
11:53:19|16530.56
11:53:20|16529.79
11:53:21|16528.42
11:53:22|16528.47
11:53:23|16528.64
11:53:24|16528.57
11:53:25|16526.23
11:53:26|16527.47
11:53:27|16527.59
11:53:28|16528.28
11:53:29|16527.92
11:53:30|16527.93
11:53:31|16528.04
11:53:32|16527.68
11:53:33|16527.19
11:53:34|16527.48
11:53:35|16525.42
11:53:36|16524.95
11:53:37|16524.76
11:53:38|16524.76
11:53:39|16525.49
11:53:40|16527.3
11:53:41|16527.26
11:53:42|16528.
11:53:43|16528.01
11:53:44|16527.68
11:53:46|16527.78
11:53:46|16528.26
11:53:47|16529.13
11:53:49|16530.19
11:53:49|16530.18
11:53:50|16532.01
11:53:51|16531.57
11:53:53|16531.68
11:53:54|16529.74
11:53:55|16530.14
11:53:56|16530.62
11:53:57|16531.08
11:53:59|16530.73
11:53:59|16530.53
11:54:01|16530.68
11:54:03|16529.22
11:54:03|16529.82
11:54:04|16529.69
11:54:06|16528.57
11:54:07|16526.74
11:54:08|16526.76
11:54:09|16526.47
11:54:10|16526.53
11:54:12|16525.39
11:54:12|16525.35
11:54:14|16525.79
11:54:15|16527.01
11:54:16|16526.03
11:54:17|16525.58
11:54:18|16525.25
11:54:19|16525.89
11:54:20|16527.41
11:54:21|16526.69
11:54:22|16526.72
11:54:24|16525.53
11:54:25|16525.45
11:54:27|16526.95
11:54:28|16526.6
11:54:28|16526.93
11:54:30|16527.37
11:54:31|16525.97
11:54:32|16527.05
11:54:32|16526.57
11:54:33|16527.43
11:54:35|16527.95
11:54:36|16527.59
11:54:36|16526.44
11:54:37|16526.66
11:54:39|16526.85
11:54:40|16526.99
11:54:41|16526.97
11:54:41|16526.92
11:54:43|16527.93
11:54:43|16527.9
11:54:44|16527.37
11:54:46|16527.23
11:54:46|16526.88
11:54:48|16526.96
11:54:49|16526.19
11:54:49|16525.89
11:54:50|16526.83
11:54:51|16526.15
11:54:53|16526.14
11:54:54|16525.92
11:54:54|16526.16
11:54:56|16526.46
11:54:56|16526.6
11:54:57|16527.36
11:54:58|16527.59
11:54:59|16527.66
11:55:00|16528.73
11:55:01|16528.44
11:55:03|16528.48
11:55:03|16528.35
11:55:05|16527.59
11:55:06|16527.33
11:55:08|16528.24
11:55:09|16528.27
11:55:10|16528.32
11:55:11|16527.63
11:55:12|16528.57
11:55:13|16528.68
11:55:14|16527.88
11:55:16|16530.59
11:55:16|16530.17
11:55:17|16530.55
11:55:18|16530.12
11:55:19|16531.
11:55:20|16531.89
11:55:22|16530.67
11:55:23|16531.09
11:55:24|16531.14
11:55:25|16529.61
11:55:26|16530.47
11:55:27|16530.89
11:55:29|16532.11
11:55:29|16531.89
11:55:31|16532.12
11:55:32|16532.29
11:55:33|16532.7
11:55:34|16533.16
11:55:35|16533.16
11:55:36|16532.66
11:55:37|16531.91
11:55:38|16533.42
11:55:39|16533.97
11:55:40|16534.04
11:55:41|16534.16
11:55:42|16533.6
11:55:43|16534.07
11:55:44|16535.02
11:55:45|16535.01
11:55:46|16534.64
11:55:47|16535.84
11:55:48|16535.39
11:55:49|16536.38
11:55:50|16535.47
11:55:51|16535.14
11:55:52|16534.94
11:55:53|16534.98
11:55:54|16534.3
11:55:55|16534.73
11:55:56|16534.85
11:55:57|16534.16
11:55:58|16534.94
11:55:59|16534.72
11:56:00|16537.18
11:56:01|16536.59
11:56:02|16536.07
11:56:03|16535.74
11:56:04|16536.28
11:56:05|16535.59
11:56:06|16535.6
11:56:08|16536.03
11:56:08|16535.48
11:56:09|16534.79
11:56:10|16533.77
11:56:11|16533.52
11:56:13|16533.4
11:56:13|16529.12
11:56:15|16530.45
11:56:15|16531.73
11:56:18|16531.66
11:56:18|16532.23
11:56:19|16532.81
11:56:20|16529.88
11:56:21|16530.69
11:56:23|16529.99
11:56:25|16529.74
11:56:25|16529.68
11:56:26|16529.22
11:56:27|16529.31
11:56:28|16529.86
11:56:29|16529.84
11:56:30|16529.14
11:56:31|16528.86
11:56:32|16529.72
11:56:33|16527.74
11:56:34|16527.81
11:56:35|16528.82
11:56:36|16527.67
11:56:37|16527.9
11:56:38|16527.9
11:56:39|16528.09
11:56:40|16528.09
11:56:42|16529.12
11:56:43|16530.64
11:56:44|16529.89
11:56:45|16531.
11:56:46|16532.23
11:56:47|16531.67
11:56:48|16531.89
11:56:49|16531.59
11:56:50|16532.36
11:56:51|16532.89
11:56:52|16533.52
11:56:53|16532.22
11:56:54|16532.69
11:56:55|16533.34
11:56:56|16532.27
11:56:57|16532.17
11:56:58|16531.97
11:56:59|16533.24
11:57:00|16533.24
11:57:01|16533.83
11:57:02|16533.6
11:57:03|16533.98
11:57:04|16533.3
11:57:05|16532.5
11:57:06|16532.02
11:57:07|16531.07
11:57:08|16530.65
11:57:09|16530.
11:57:10|16528.98
11:57:11|16529.11
11:57:12|16528.47
11:57:13|16530.44
11:57:14|16530.51
11:57:15|16531.67
11:57:16|16531.37
11:57:17|16530.94
11:57:18|16531.66
11:57:19|16532.02
11:57:20|16532.35
11:57:22|16531.87
11:57:22|16531.19
11:57:23|16530.9
11:57:24|16532.31
11:57:25|16532.31
11:57:26|16531.39
11:57:27|16532.1
11:57:28|16533.84
11:57:29|16532.91
11:57:30|16533.43
11:57:32|16532.52
11:57:34|16533.33
11:57:34|16533.3
11:57:35|16532.56
11:57:36|16532.99
11:57:37|16533.56
11:57:38|16531.51
11:57:39|16530.58
11:57:40|16531.59
11:57:41|16531.18
11:57:42|16531.57
11:57:43|16531.74
11:57:44|16531.26
11:57:45|16530.23
11:57:46|16530.41
11:57:48|16530.25
11:57:49|16530.25
11:57:49|16531.54
11:57:50|16531.76
11:57:51|16533.23
11:57:53|16532.97
11:57:54|16532.07
11:57:55|16531.8
11:57:56|16531.89
11:57:57|16531.13
11:57:58|16531.14
11:57:58|16532.18
11:57:59|16531.03
11:58:01|16530.84
11:58:02|16530.78
11:58:03|16530.9
11:58:04|16530.39
11:58:06|16530.46
11:58:07|16529.18
11:58:07|16531.2
11:58:08|16531.71
11:58:10|16531.44
11:58:11|16531.05
11:58:11|16530.81
11:58:13|16531.34
11:58:14|16531.27
11:58:14|16530.01
11:58:15|16530.09
11:58:16|16529.98
11:58:18|16529.61
11:58:18|16530.4
11:58:20|16529.7
11:58:20|16529.43
11:58:21|16528.83
11:58:22|16529.39
11:58:23|16529.07
11:58:25|16529.71
11:58:26|16530.29
11:58:27|16529.55
11:58:28|16529.23
11:58:29|16528.87
11:58:30|16528.23
11:58:31|16528.62
11:58:32|16528.69
11:58:34|16528.17
11:58:35|16528.17
11:58:35|16528.67
11:58:36|16527.79
11:58:38|16528.44
11:58:39|16527.27
11:58:40|16528.43
11:58:41|16527.51
11:58:42|16527.74
11:58:43|16526.5
11:58:43|16526.1
11:58:44|16526.64
11:58:45|16526.21
11:58:47|16526.57
11:58:47|16526.02
11:58:48|16524.59
11:58:49|16525.97
11:58:51|16526.08
11:58:52|16527.72
11:58:52|16527.19
11:58:53|16527.13
11:58:54|16527.82
11:58:56|16527.85
11:58:56|16527.58
11:58:57|16527.67
11:58:59|16527.01
11:59:00|16527.18
11:59:00|16526.6
11:59:01|16526.01
11:59:03|16526.43
11:59:04|16526.46
11:59:04|16527.43
11:59:07|16527.2
11:59:07|16525.38
11:59:08|16525.21
11:59:09|16525.57
11:59:10|16525.11
11:59:11|16526.47
11:59:12|16527.11
11:59:14|16526.96
11:59:15|16526.43
11:59:16|16527.07
11:59:17|16527.11
11:59:17|16526.14
11:59:19|16526.18
11:59:20|16525.93
11:59:21|16526.22
11:59:22|16526.14
11:59:23|16526.01
11:59:25|16525.66
11:59:25|16526.51
11:59:27|16526.52
11:59:28|16526.85
11:59:29|16527.51
11:59:30|16527.6
11:59:31|16527.51
11:59:32|16528.32
11:59:33|16528.8
11:59:35|16529.56
11:59:35|16528.81
11:59:37|16527.83
11:59:38|16528.5
11:59:38|16528.59
11:59:39|16528.26
11:59:40|16527.82
11:59:41|16528.45
11:59:42|16527.64
11:59:43|16527.28
11:59:45|16527.55
11:59:45|16527.96
11:59:47|16527.96
11:59:48|16528.65
11:59:49|16529.94
11:59:50|16528.7
11:59:51|16530.52
11:59:53|16531.3
11:59:54|16531.34
11:59:55|16532.62
11:59:55|16531.71
11:59:56|16532.21
11:59:57|16531.08
11:59:58|16532.17
11:59:59|16531.52
12:00:00|16531.84
12:00:01|16532.52
12:00:03|16533.38
12:00:04|16534.32
12:00:05|16534.93
12:00:07|16534.32
12:00:08|16533.89
12:00:09|16534.27
12:00:10|16534.01
12:00:12|16534.56
12:00:12|16534.12
12:00:13|16533.45
12:00:14|16533.66
12:00:16|16535.75
12:00:18|16535.76
12:00:18|16536.17
12:00:19|16535.61
12:00:21|16534.3
12:00:23|16533.65
12:00:23|16533.69
12:00:24|16534.06
12:00:25|16534.46
12:00:27|16533.43
12:00:27|16533.93
12:00:29|16532.72
12:00:29|16534.01
12:00:32|16534.61
12:00:32|16534.54
12:00:34|16534.51
12:00:35|16532.85
12:00:35|16532.59
12:00:36|16532.8
12:00:38|16534.39
12:00:39|16534.19
12:00:40|16535.12
12:00:42|16534.03
12:00:42|16535.34
12:00:44|16535.71
12:00:44|16535.57
12:00:46|16536.66
12:00:47|16536.84
12:00:48|16535.63
12:00:48|16535.94
12:00:49|16535.66
12:00:51|16536.
12:00:52|16536.63
12:00:53|16536.
12:00:54|16536.71
12:00:55|16536.52
12:00:56|16536.78
12:00:57|16535.74
12:00:57|16536.37
12:00:59|16536.37
12:00:59|16535.7
12:01:01|16535.47
12:01:02|16534.72
12:01:02|16535.02
12:01:04|16534.46
12:01:05|16534.31
12:01:07|16534.6
12:01:08|16534.49
12:01:10|16535.13
12:01:10|16535.18
12:01:11|16535.16
12:01:13|16535.19
12:01:14|16535.55
12:01:14|16535.25
12:01:15|16535.62
12:01:16|16535.02
12:01:17|16536.12
12:01:18|16535.45
12:01:19|16534.74
12:01:21|16534.02
12:01:22|16534.63
12:01:23|16534.91
12:01:24|16532.63
12:01:25|16532.71
12:01:26|16533.11
12:01:27|16530.67
12:01:28|16531.16
12:01:30|16530.73
12:01:31|16531.78
12:01:32|16531.79
12:01:33|16531.44
12:01:34|16530.97
12:01:35|16531.96
12:01:36|16530.4
12:01:37|16530.15
12:01:38|16530.09
12:01:39|16529.99
12:01:40|16531.46
12:01:41|16531.08
12:01:42|16530.9
12:01:43|16530.62
12:01:45|16530.78
12:01:45|16530.43
12:01:46|16530.86
12:01:47|16530.24
12:01:48|16530.71
12:01:49|16530.96
12:01:50|16530.34
12:01:51|16529.34
12:01:52|16528.84
12:01:53|16528.34
12:01:55|16529.11
12:01:55|16528.92
12:01:56|16529.33
12:01:57|16530.
12:01:59|16530.28
12:01:59|16530.
12:02:00|16529.96
12:02:01|16529.97
12:02:02|16528.47
12:02:04|16528.46
12:02:05|16527.11
12:02:06|16527.76
12:02:08|16527.73
12:02:09|16527.88
12:02:10|16527.71
12:02:10|16527.59
12:02:12|16527.5
12:02:12|16530.03
12:02:14|16530.25
12:02:15|16531.49
12:02:17|16530.76
12:02:17|16530.38
12:02:18|16530.43
12:02:20|16530.98
12:02:20|16529.81
12:02:21|16529.4
12:02:22|16529.94
12:02:24|16529.28
12:02:24|16528.52
12:02:25|16528.55
12:02:26|16528.66
12:02:28|16529.62
12:02:29|16529.12
12:02:30|16529.06
12:02:31|16529.6
12:02:32|16529.57
12:02:33|16530.06
12:02:34|16532.96
12:02:35|16531.63
12:02:36|16531.13
12:02:37|16530.83
12:02:38|16530.79
12:02:39|16530.83
12:02:40|16530.3
12:02:42|16530.32
12:02:43|16530.02
12:02:44|16528.97
12:02:44|16529.87
12:02:46|16529.84
12:02:46|16529.41
12:02:47|16529.13
12:02:49|16529.69
12:02:50|16529.66
12:02:51|16529.42
12:02:52|16529.41
12:02:53|16529.29
12:02:54|16528.89
12:02:55|16528.18
12:02:56|16528.33
12:02:57|16528.35
12:02:58|16529.06
12:02:59|16527.88
12:03:00|16529.21
12:03:01|16528.45
12:03:02|16528.8
12:03:04|16530.75
12:03:05|16532.39
12:03:05|16532.74
12:03:06|16532.8
12:03:08|16531.41
12:03:09|16530.75
12:03:11|16530.7
12:03:12|16530.7
12:03:12|16530.93
12:03:14|16530.5
12:03:14|16531.95
12:03:16|16532.25
12:03:17|16532.69
12:03:18|16533.15
12:03:19|16532.1
12:03:20|16532.23
12:03:21|16530.77
12:03:23|16529.8
12:03:24|16530.2
12:03:24|16530.03
12:03:26|16529.55
12:03:27|16530.11
12:03:27|16530.
12:03:29|16529.57
12:03:29|16529.09
12:03:30|16529.71
12:03:31|16529.9
12:03:32|16529.56
12:03:33|16529.73
12:03:35|16528.98
12:03:35|16529.79
12:03:36|16529.79
12:03:38|16529.27
12:03:38|16528.66
12:03:39|16528.76
12:03:40|16528.8
12:03:42|16527.49
12:03:43|16527.51
12:03:44|16528.08
12:03:45|16527.46
12:03:46|16527.19
12:03:47|16527.71
12:03:48|16527.16
12:03:49|16526.61
12:03:50|16526.55
12:03:51|16526.6
12:03:52|16526.93
12:03:53|16527.1
12:03:54|16527.57
12:03:55|16527.73
12:03:56|16527.1
12:03:57|16526.3
12:03:58|16527.35
12:03:59|16527.54
12:04:00|16528.13
12:04:01|16527.67
12:04:02|16526.96
12:04:03|16527.53
12:04:04|16526.72
12:04:06|16527.3
12:04:07|16527.97
12:04:08|16527.12
12:04:09|16526.91
12:04:10|16526.64
12:04:11|16524.42
12:04:12|16524.29
12:04:13|16525.04
12:04:14|16524.12
12:04:15|16523.86
12:04:16|16525.03
12:04:17|16525.02
12:04:18|16525.07
12:04:19|16523.81
12:04:20|16523.69
12:04:21|16524.44
12:04:22|16525.51
12:04:23|16523.97
12:04:24|16522.73
12:04:25|16522.94
12:04:27|16523.24
12:04:27|16524.08
12:04:28|16524.02
12:04:29|16523.62
12:04:30|16525.05
12:04:31|16525.2
12:04:33|16523.9
12:04:35|16525.09
12:04:35|16525.27
12:04:36|16525.69
12:04:38|16525.63
12:04:38|16524.63
12:04:39|16525.1
12:04:40|16525.06
12:04:41|16525.01
12:04:42|16524.88
12:04:44|16523.69
12:04:45|16523.85
12:04:46|16524.92
12:04:48|16526.89
12:04:48|16528.98
12:04:49|16531.65
12:04:50|16530.91
12:04:51|16531.76
12:04:52|16531.13
12:04:53|16531.59
12:04:54|16530.68
12:04:55|16530.7
12:04:56|16530.66
12:04:57|16531.93
12:04:58|16531.93
12:04:59|16531.52
12:05:00|16532.42
12:05:01|16531.62
12:05:02|16532.43
12:05:04|16530.92
12:05:05|16530.95
12:05:06|16532.61
12:05:07|16532.
12:05:09|16532.41
12:05:09|16531.6
12:05:11|16529.95
12:05:12|16530.64
12:05:13|16530.94
12:05:14|16530.61
12:05:15|16530.18
12:05:16|16531.5
12:05:17|16531.21
12:05:18|16530.73
12:05:19|16529.37
12:05:20|16529.
12:05:21|16528.09
12:05:22|16528.43
12:05:24|16528.6
12:05:24|16527.89
12:05:25|16527.44
12:05:27|16529.58
12:05:27|16528.33
12:05:28|16528.38
12:05:29|16528.75
12:05:30|16529.22
12:05:32|16529.93
12:05:33|16529.61
12:05:34|16529.34
12:05:35|16529.14
12:05:36|16530.
12:05:37|16530.09
12:05:39|16529.5
12:05:40|16531.62
12:05:41|16531.75
12:05:42|16532.68
12:05:43|16532.83
12:05:44|16532.87
12:05:45|16532.47
12:05:46|16532.51
12:05:47|16532.68
12:05:49|16533.26
12:05:49|16535.64
12:05:50|16535.88
12:05:52|16536.15
12:05:53|16535.66
12:05:53|16536.41
12:05:55|16537.09
12:05:55|16537.42
12:05:56|16537.4
12:05:57|16536.78
12:05:59|16536.42
12:06:00|16536.55
12:06:00|16536.99
12:06:02|16537.15
12:06:02|16531.46
12:06:03|16531.96
12:06:04|16532.46
12:06:06|16531.72
12:06:06|16532.74
12:06:08|16534.71
12:06:10|16535.41
12:06:10|16535.3
12:06:12|16535.52
12:06:13|16536.01
12:06:15|16534.98
12:06:15|16531.83
12:06:17|16532.31
12:06:17|16532.12
12:06:19|16533.39
12:06:19|16533.55
12:06:21|16531.85
12:06:22|16533.21
12:06:23|16532.66
12:06:24|16532.69
12:06:25|16533.09
12:06:26|16533.01
12:06:27|16533.62
12:06:28|16533.26
12:06:29|16533.25
12:06:30|16533.6
12:06:31|16533.71
12:06:32|16533.71
12:06:33|16533.96
12:06:35|16533.9
12:06:35|16533.9
12:06:36|16534.36
12:06:38|16534.21
12:06:39|16533.84
12:06:40|16533.53
12:06:41|16533.73
12:06:43|16534.08
12:06:43|16533.51
12:06:44|16533.56
12:06:45|16534.14
12:06:46|16533.05
12:06:47|16533.04
12:06:48|16533.39
12:06:49|16533.22
12:06:50|16532.64
12:06:52|16531.99
12:06:53|16532.37
12:06:54|16532.52
12:06:55|16532.63
12:06:56|16529.17
12:06:57|16526.68
12:06:58|16527.5
12:06:59|16527.24
12:07:00|16528.39
12:07:01|16527.92
12:07:02|16527.7
12:07:03|16525.49
12:07:05|16523.87
12:07:05|16524.57
12:07:07|16523.88
12:07:07|16523.99
12:07:09|16523.53
12:07:11|16523.49
12:07:11|16523.04
12:07:12|16523.49
12:07:14|16523.22
12:07:15|16522.62
12:07:16|16523.03
12:07:17|16522.53
12:07:18|16523.6
12:07:20|16524.58
12:07:20|16524.27
12:07:22|16523.63
12:07:22|16523.52
12:07:23|16523.43
12:07:24|16523.67
12:07:26|16524.13
12:07:27|16525.77
12:07:28|16525.15
12:07:29|16524.09
12:07:31|16524.79
12:07:31|16524.46
12:07:32|16524.14
12:07:33|16524.97
12:07:34|16524.41
12:07:36|16526.5
12:07:37|16526.77
12:07:38|16526.74
12:07:39|16526.06
12:07:39|16525.17
12:07:41|16525.09
12:07:42|16525.47
12:07:43|16525.99
12:07:44|16526.69
12:07:45|16526.79
12:07:46|16527.11
12:07:47|16526.3
12:07:48|16525.72
12:07:48|16525.84
12:07:49|16526.3
12:07:51|16525.99
12:07:51|16525.49
12:07:52|16526.12
12:07:53|16525.71
12:07:54|16527.05
12:07:56|16526.79
12:07:56|16527.01
12:07:57|16526.38
12:07:59|16527.
12:07:59|16526.73
12:08:01|16526.83
12:08:01|16526.62
12:08:02|16526.27
12:08:03|16525.92
12:08:05|16525.25
12:08:06|16529.21
12:08:07|16528.84
12:08:07|16528.64
12:08:09|16529.07
12:08:10|16530.44
12:08:10|16531.04
12:08:12|16531.96
12:08:13|16531.71
12:08:14|16532.35
12:08:15|16531.69
12:08:16|16531.28
12:08:17|16531.08
12:08:18|16529.81
12:08:19|16529.65
12:08:20|16529.26
12:08:21|16529.85
12:08:22|16529.86
12:08:24|16528.87
12:08:24|16529.2
12:08:25|16529.13
12:08:27|16528.49
12:08:27|16528.73
12:08:29|16529.26
12:08:29|16529.32
12:08:31|16529.11
12:08:31|16528.91
12:08:32|16527.24
12:08:34|16526.76
12:08:35|16527.26
12:08:36|16527.46
12:08:36|16526.99
12:08:37|16526.74
12:08:38|16528.38
12:08:40|16527.88
12:08:40|16527.46
12:08:42|16527.58
12:08:42|16527.82
12:08:44|16526.92
12:08:44|16527.72
12:08:45|16527.31
12:08:47|16526.52
12:08:48|16526.99
12:08:49|16526.32
12:08:50|16527.28
12:08:51|16526.2
12:08:52|16525.34
12:08:53|16525.83
12:08:55|16525.41
12:08:56|16525.2
12:08:56|16525.31
12:08:57|16525.32
12:08:59|16523.12
12:09:00|16524.34
12:09:01|16524.
12:09:02|16522.76
12:09:03|16522.88
12:09:05|16523.54
12:09:06|16523.39
12:09:07|16522.73
12:09:08|16522.81
12:09:09|16522.61
12:09:10|16526.23
12:09:12|16526.74
12:09:12|16526.67
12:09:13|16526.2
12:09:15|16528.05
12:09:16|16529.24
12:09:16|16527.47
12:09:18|16526.94
12:09:19|16526.71
12:09:20|16526.58
12:09:21|16527.64
12:09:22|16526.96
12:09:23|16526.94
12:09:23|16527.37
12:09:24|16527.47
12:09:27|16527.89
12:09:27|16527.86
12:09:28|16526.64
12:09:29|16528.48
12:09:30|16527.73
12:09:31|16527.84
12:09:32|16528.22
12:09:33|16527.75
12:09:34|16528.22
12:09:35|16530.36
12:09:37|16530.66
12:09:37|16530.43
12:09:39|16530.35
12:09:39|16529.97
12:09:41|16530.05
12:09:43|16531.
12:09:43|16531.19
12:09:44|16531.29
12:09:46|16531.73
12:09:46|16532.17
12:09:47|16532.31
12:09:48|16532.4
12:09:49|16532.42
12:09:50|16532.89
12:09:51|16533.06
12:09:52|16533.2
12:09:53|16533.71
12:09:54|16533.6
12:09:55|16533.72
12:09:56|16532.16
12:09:58|16530.61
12:09:59|16531.5
12:10:01|16530.39
12:10:02|16531.08
12:10:03|16532.34
12:10:04|16532.77
12:10:05|16531.9
12:10:06|16531.38
12:10:07|16531.03
12:10:08|16531.99
12:10:09|16529.99
12:10:10|16530.51
12:10:12|16531.11
12:10:12|16530.73
12:10:13|16530.7
12:10:14|16530.65
12:10:15|16530.47
12:10:16|16530.38
12:10:17|16530.75
12:10:18|16529.78
12:10:19|16529.26
12:10:21|16530.64
12:10:23|16528.63
12:10:23|16528.39
12:10:24|16528.38
12:10:25|16526.89
12:10:26|16526.63
12:10:27|16528.38
12:10:28|16527.91
12:10:29|16528.1
12:10:30|16527.39
12:10:31|16526.9
12:10:32|16526.96
12:10:33|16528.07
12:10:34|16527.7
12:10:35|16527.92
12:10:36|16528.29
12:10:37|16527.35
12:10:38|16528.26
12:10:39|16527.91
12:10:40|16528.16
12:10:41|16527.78
12:10:43|16528.2
12:10:44|16527.8
12:10:44|16528.14
12:10:45|16527.86
12:10:46|16528.07
12:10:48|16528.
12:10:49|16528.38
12:10:49|16528.51
12:10:50|16528.13
12:10:52|16528.02
12:10:53|16528.48
12:10:55|16529.03
12:10:55|16529.54
12:10:56|16530.73
12:10:57|16530.71
12:10:58|16531.43
12:10:59|16530.43
12:11:00|16530.23
12:11:01|16529.67
12:11:02|16530.49
12:11:04|16530.46
12:11:05|16531.27
12:11:05|16531.26
12:11:08|16532.3
12:11:08|16532.41
12:11:10|16533.55
12:11:10|16533.25
12:11:11|16533.17
12:11:13|16532.66
12:11:13|16549.77
12:11:15|16547.1
12:11:16|16544.99
12:11:16|16545.01
12:11:18|16540.9
12:11:19|16544.18
12:11:19|16544.48
12:11:20|16543.56
12:11:21|16543.46
12:11:22|16544.03
12:11:23|16544.58
12:11:25|16543.86
12:11:25|16544.36
12:11:27|16543.52
12:11:27|16540.73
12:11:29|16540.3
12:11:30|16540.84
12:11:30|16542.03
12:11:32|16542.25
12:11:32|16542.08
12:11:34|16542.02
12:11:34|16542.57
12:11:35|16542.22
12:11:36|16542.2
12:11:38|16541.98
12:11:38|16541.43
12:11:40|16541.94
12:11:40|16542.33
12:11:42|16542.88
12:11:42|16542.41
12:11:44|16542.44
12:11:45|16543.04
12:11:45|16543.62
12:11:46|16543.09
12:11:48|16542.35
12:11:48|16542.42
12:11:49|16544.82
12:11:52|16542.92
12:11:52|16541.76
12:11:53|16542.47
12:11:54|16541.88
12:11:55|16541.5
12:11:56|16542.25
12:11:57|16541.65
12:11:58|16541.23
12:11:59|16540.82
12:12:00|16541.52
12:12:01|16541.85
12:12:02|16540.48
12:12:03|16541.66
12:12:05|16542.24
12:12:05|16543.39
12:12:07|16544.4
12:12:08|16544.2
12:12:09|16544.46
12:12:10|16544.87
12:12:11|16544.6
12:12:12|16545.4
12:12:14|16546.53
12:12:15|16546.28
12:12:16|16546.77
12:12:17|16547.66
12:12:18|16547.88
12:12:19|16547.33
12:12:20|16546.25
12:12:21|16546.17
12:12:22|16545.22
12:12:23|16546.78
12:12:24|16547.05
12:12:25|16547.07
12:12:26|16547.02
12:12:27|16548.69
12:12:28|16548.73
12:12:29|16549.49
12:12:30|16547.36
12:12:31|16547.73
12:12:32|16548.14
12:12:33|16550.19
12:12:34|16550.59
12:12:35|16551.25
12:12:36|16553.17
12:12:37|16552.47
12:12:38|16553.27
12:12:39|16552.47
12:12:40|16552.26
12:12:41|16553.19
12:12:42|16553.02
12:12:43|16554.32
12:12:44|16553.96
12:12:45|16553.79
12:12:46|16554.09
12:12:47|16553.14
12:12:48|16553.26
12:12:49|16553.15
12:12:50|16553.93
12:12:51|16553.88
12:12:52|16553.32
12:12:53|16555.86
12:12:54|16555.28
12:12:55|16557.14
12:12:56|16556.97
12:12:57|16557.61
12:12:58|16557.53
12:12:59|16558.1
12:13:00|16559.15
12:13:01|16558.42
12:13:02|16556.15
12:13:03|16556.65
12:13:04|16558.03
12:13:05|16558.61
12:13:06|16558.32
12:13:07|16559.16
12:13:08|16559.19
12:13:09|16558.55
12:13:10|16559.12
12:13:11|16558.06
12:13:12|16556.83
12:13:13|16557.41
12:13:15|16558.82
12:13:15|16559.35
12:13:16|16558.77
12:13:17|16558.99
12:13:19|16558.37
12:13:19|16558.95
12:13:20|16556.74
12:13:22|16554.27
12:13:23|16551.99
12:13:24|16551.97
12:13:25|16554.04
12:13:26|16554.03
12:13:27|16555.31
12:13:29|16555.11
12:13:29|16555.06
12:13:30|16555.98
12:13:31|16556.78
12:13:33|16554.76
12:13:33|16552.73
12:13:34|16552.7
12:13:35|16553.96
12:13:36|16555.09
12:13:37|16555.61
12:13:38|16556.6
12:13:40|16556.76
12:13:41|16556.75
12:13:42|16556.91
12:13:43|16555.29
12:13:44|16554.22
12:13:46|16553.48
12:13:47|16553.25
12:13:48|16550.96
12:13:49|16550.72
12:13:50|16550.38
12:13:51|16550.33
12:13:52|16550.06
12:13:53|16551.9
12:13:54|16551.02
12:13:55|16550.8
12:13:56|16551.58
12:13:57|16551.69
12:13:58|16551.52
12:13:59|16550.2
12:14:00|16550.9
12:14:01|16551.11
12:14:02|16552.52
12:14:03|16551.79
12:14:04|16551.8
12:14:05|16551.79
12:14:07|16551.76
12:14:08|16551.71
12:14:08|16552.61
12:14:09|16551.7
12:14:10|16551.61
12:14:12|16551.65
12:14:12|16551.11
12:14:13|16550.79
12:14:14|16550.87
12:14:15|16550.32
12:14:17|16550.2
12:14:17|16550.41
12:14:18|16551.11
12:14:20|16550.93
12:14:21|16551.52
12:14:22|16551.53
12:14:23|16551.37
12:14:24|16551.43
12:14:25|16551.58
12:14:26|16551.28
12:14:28|16550.24
12:14:28|16550.9
12:14:29|16551.39
12:14:30|16551.44
12:14:31|16551.54
12:14:32|16550.56
12:14:34|16550.11
12:14:34|16549.78
12:14:36|16548.48
12:14:36|16548.43
12:14:38|16548.42
12:14:39|16548.81
12:14:41|16548.09
12:14:42|16548.27
12:14:43|16548.07
12:14:43|16547.19
12:14:44|16547.47
12:14:46|16545.92
12:14:47|16546.37
12:14:49|16544.41
12:14:50|16545.71
12:14:50|16546.58
12:14:52|16546.57
12:14:52|16547.16
12:14:54|16547.04
12:14:54|16547.84
12:14:56|16549.33
12:14:56|16549.04
12:14:58|16548.05
12:14:59|16548.6
12:14:59|16547.82
12:15:00|16548.02
12:15:02|16548.21
12:15:02|16548.28
12:15:04|16550.48
12:15:06|16551.73
12:15:07|16551.77
12:15:08|16551.84
12:15:09|16551.54
12:15:10|16551.23
12:15:11|16552.99
12:15:12|16551.96
12:15:13|16552.22
12:15:14|16552.04
12:15:15|16553.85
12:15:16|16553.44
12:15:16|16553.28
12:15:18|16552.94
12:15:20|16552.64
12:15:21|16554.15
12:15:22|16553.78
12:15:23|16554.22
12:15:24|16553.53
12:15:24|16553.
12:15:25|16552.75
12:15:26|16551.93
12:15:27|16551.31
12:15:29|16551.34
12:15:30|16551.71
12:15:30|16551.56
12:15:32|16552.01
12:15:33|16551.29
12:15:34|16551.32
12:15:34|16549.63
12:15:36|16549.63
12:15:36|16549.77
12:15:37|16550.81
12:15:39|16549.64
12:15:39|16550.02
12:15:40|16550.35
12:15:43|16548.61
12:15:43|16548.12
12:15:44|16548.49
12:15:45|16548.68
12:15:46|16547.64
12:15:47|16546.49
12:15:48|16546.42
12:15:49|16547.49
12:15:50|16547.11
12:15:51|16546.49
12:15:52|16546.36
12:15:53|16547.01
12:15:54|16546.79
12:15:55|16546.99
12:15:56|16546.42
12:15:57|16546.64
12:15:58|16546.12
12:16:00|16544.41
12:16:01|16545.09
12:16:02|16545.02
12:16:02|16545.09
12:16:04|16544.88
12:16:05|16545.6
12:16:06|16545.49
12:16:08|16543.31
12:16:08|16541.83
12:16:09|16541.96
12:16:10|16541.68
12:16:11|16541.18
12:16:13|16542.24
12:16:14|16540.76
12:16:14|16540.35
12:16:16|16539.17
12:16:17|16538.11
12:16:18|16538.94
12:16:19|16538.28
12:16:19|16537.63
12:16:21|16537.09
12:16:21|16538.91
12:16:22|16539.56
12:16:24|16539.35
12:16:24|16539.13
12:16:26|16536.02
12:16:27|16534.13
12:16:27|16534.12
12:16:29|16536.32
12:16:29|16536.97
12:16:30|16536.56
12:16:31|16535.18
12:16:33|16535.02
12:16:34|16535.83
12:16:35|16535.8
12:16:37|16536.01
12:16:38|16536.64
12:16:40|16535.7
12:16:40|16536.14
12:16:41|16536.13
12:16:42|16535.63
12:16:43|16536.
12:16:44|16535.32
12:16:46|16538.32
12:16:47|16538.44
12:16:48|16538.22
12:16:49|16537.75
12:16:51|16539.13
12:16:51|16540.82
12:16:52|16539.97
12:16:53|16540.26
12:16:54|16539.99
12:16:55|16538.12
12:16:56|16538.96
12:16:58|16539.71
12:16:59|16539.47
12:17:00|16539.78
12:17:01|16540.04
12:17:02|16540.21
12:17:04|16539.13
12:17:04|16539.38
12:17:05|16537.42
12:17:07|16536.97
12:17:08|16536.41
12:17:08|16535.83
12:17:09|16536.66
12:17:11|16536.36
12:17:12|16536.03
12:17:12|16536.23
12:17:14|16536.26
12:17:15|16535.92
12:17:16|16537.97
12:17:16|16538.44
12:17:18|16538.6
12:17:19|16538.12
12:17:20|16538.37
12:17:21|16537.96
12:17:21|16537.64
12:17:22|16538.36
12:17:24|16539.86
12:17:25|16540.84
12:17:26|16540.2
12:17:26|16539.95
12:17:28|16540.
12:17:29|16540.75
12:17:30|16540.36
12:17:31|16540.22
12:17:32|16540.05
12:17:33|16539.76
12:17:34|16540.46
12:17:35|16541.96
12:17:36|16542.77
12:17:36|16542.81
12:17:37|16543.07
12:17:38|16543.46
12:17:40|16543.09
12:17:41|16544.3
12:17:41|16544.07
12:17:42|16544.82
12:17:43|16544.79
12:17:45|16544.07
12:17:47|16545.9
12:17:47|16544.96
12:17:48|16544.42
12:17:49|16544.62
12:17:50|16543.34
12:17:51|16544.07
12:17:52|16544.46
12:17:53|16544.8
12:17:54|16545.14
12:17:55|16548.1
12:17:56|16548.09
12:17:57|16547.17
12:17:58|16546.36
12:17:59|16545.34
12:18:01|16545.23
12:18:03|16547.81
12:18:03|16548.28
12:18:04|16548.56
12:18:05|16548.96
12:18:06|16549.04
12:18:07|16549.43
12:18:08|16549.82
12:18:09|16549.65
12:18:10|16549.98
12:18:11|16549.94
12:18:12|16549.25
12:18:13|16550.11
12:18:14|16550.1
12:18:15|16549.37
12:18:16|16550.56
12:18:17|16550.66
12:18:19|16549.75
12:18:19|16546.79
12:18:22|16547.1
12:18:22|16546.98
12:18:24|16545.1
12:18:25|16544.39
12:18:26|16544.36
12:18:27|16544.56
12:18:28|16545.23
12:18:29|16545.52
12:18:30|16545.09
12:18:31|16543.96
12:18:32|16545.32
12:18:33|16545.14
12:18:34|16545.38
12:18:35|16544.74
12:18:36|16545.24
12:18:37|16544.72
12:18:38|16544.07
12:18:39|16543.57
12:18:40|16545.51
12:18:41|16546.22
12:18:42|16546.52
12:18:43|16545.52
12:18:45|16546.63
12:18:45|16545.79
12:18:47|16545.69
12:18:48|16545.83
12:18:49|16546.38
12:18:50|16542.45
12:18:51|16542.22
12:18:52|16543.3
12:18:53|16546.03
12:18:55|16544.5
12:18:56|16545.27
12:18:57|16545.48
12:18:58|16545.29
12:18:59|16545.69
12:19:00|16546.12
12:19:02|16545.98
12:19:03|16547.58
12:19:04|16548.17
12:19:05|16547.84
12:19:07|16547.82
12:19:08|16547.25
12:19:08|16546.73
12:19:10|16547.43
12:19:11|16545.66
12:19:11|16545.62
12:19:12|16545.84
12:19:13|16546.88
12:19:14|16546.9
12:19:15|16547.1
12:19:17|16546.44
12:19:17|16547.88
12:19:18|16546.53
12:19:19|16546.02
12:19:21|16545.82
12:19:23|16545.49
12:19:24|16546.57
12:19:24|16546.36
12:19:25|16546.92
12:19:26|16548.04
12:19:27|16548.81
12:19:29|16549.66
12:19:29|16549.89
12:19:30|16549.14
12:19:31|16549.99
12:19:32|16549.56
12:19:33|16549.61
12:19:34|16550.45
12:19:35|16549.
12:19:37|16548.98
12:19:38|16548.57
12:19:39|16548.86
12:19:40|16548.67
12:19:41|16548.76
12:19:42|16547.8
12:19:43|16548.53
12:19:45|16548.68
12:19:46|16548.41
12:19:48|16552.12
12:19:49|16554.53
12:19:49|16553.27
12:19:50|16555.45
12:19:51|16554.12
12:19:52|16554.76
12:19:53|16555.06
12:19:54|16553.37
12:19:56|16553.53
12:19:57|16555.74
12:19:57|16555.69
12:19:59|16554.84
12:20:00|16553.82
12:20:01|16553.72
12:20:02|16554.27
12:20:03|16553.56
12:20:04|16555.11
12:20:06|16555.55
12:20:07|16553.31
12:20:08|16552.46
12:20:09|16552.64
12:20:10|16553.27
12:20:11|16553.2
12:20:12|16553.72
12:20:13|16553.58
12:20:14|16553.36
12:20:16|16555.61
12:20:17|16555.51
12:20:18|16558.03
12:20:18|16558.04
12:20:19|16560.84
12:20:21|16563.
12:20:23|16563.52
12:20:23|16563.44
12:20:24|16561.97
12:20:25|16557.27
12:20:26|16555.08
12:20:28|16555.22
12:20:29|16555.17
12:20:31|16556.02
12:20:31|16556.68
12:20:32|16556.23
12:20:33|16556.03
12:20:34|16556.16
12:20:35|16556.22
12:20:36|16557.25
12:20:37|16558.79
12:20:38|16559.75
12:20:39|16558.6
12:20:41|16556.61
12:20:42|16555.82
12:20:42|16554.58
12:20:43|16554.23
12:20:44|16552.98
12:20:47|16552.04
12:20:47|16553.69
12:20:48|16554.8
12:20:49|16555.06
12:20:50|16554.98
12:20:51|16553.8
12:20:52|16553.07
12:20:53|16553.87
12:20:54|16550.41
12:20:55|16549.2
12:20:57|16550.71
12:20:58|16550.1
12:20:58|16551.52
12:21:00|16553.23
12:21:02|16553.4
12:21:02|16554.12
12:21:03|16556.22
12:21:04|16557.03
12:21:05|16556.9
12:21:06|16554.86
12:21:07|16555.99
12:21:08|16555.42
12:21:09|16555.14
12:21:10|16555.51
12:21:11|16557.61
12:21:12|16557.15
12:21:13|16557.38
12:21:14|16559.24
12:21:15|16559.48
12:21:17|16560.95
12:21:18|16560.85
12:21:18|16561.97
12:21:20|16562.77
12:21:21|16561.64
12:21:21|16561.84
12:21:22|16562.
12:21:24|16561.64
12:21:25|16559.54
12:21:25|16559.11
12:21:27|16557.99
12:21:27|16558.63
12:21:28|16559.45
12:21:30|16560.99
12:21:31|16561.
12:21:33|16561.15
12:21:33|16561.06
12:21:35|16560.03
12:21:36|16559.92
12:21:37|16558.24
12:21:38|16558.41
12:21:39|16558.48
12:21:40|16558.27
12:21:41|16557.25
12:21:42|16555.96
12:21:43|16555.95
12:21:44|16556.16
12:21:45|16555.53
12:21:46|16554.33
12:21:47|16555.42
12:21:49|16555.95
12:21:50|16555.9
12:21:51|16555.33
12:21:52|16554.3
12:21:53|16552.66
12:21:54|16553.95
12:21:55|16553.48
12:21:56|16553.01
12:21:58|16553.56
12:21:59|16553.56
12:21:59|16553.65
12:22:01|16553.19
12:22:02|16552.18
12:22:04|16556.23
12:22:04|16556.24
12:22:05|16557.91
12:22:07|16557.45
12:22:07|16559.58
12:22:09|16558.26
12:22:10|16559.95
12:22:11|16559.73
12:22:12|16560.83
12:22:13|16561.79
12:22:14|16562.91
12:22:15|16561.91
12:22:16|16561.74
12:22:17|16561.73
12:22:18|16560.9
12:22:19|16561.92
12:22:20|16564.2
12:22:21|16564.27
12:22:22|16563.09
12:22:23|16564.44
12:22:24|16565.
12:22:25|16563.45
12:22:26|16564.
12:22:27|16564.99
12:22:28|16563.05
12:22:29|16563.9
12:22:30|16562.46
12:22:31|16562.52
12:22:32|16560.71
12:22:33|16560.49
12:22:34|16560.89
12:22:35|16560.11
12:22:36|16559.9
12:22:37|16558.57
12:22:38|16559.69
12:22:40|16560.51
12:22:40|16561.63
12:22:41|16562.17
12:22:42|16562.06
12:22:43|16561.21
12:22:44|16561.32
12:22:45|16562.51
12:22:46|16561.49
12:22:48|16561.83
12:22:50|16561.82
12:22:50|16562.32
12:22:51|16563.55
12:22:53|16565.22
12:22:53|16565.36
12:22:55|16566.43
12:22:56|16565.12
12:22:56|16567.31
12:22:58|16567.69
12:22:58|16569.18
12:22:59|16568.73
12:23:01|16568.68
12:23:03|16567.23
12:23:03|16567.17
12:23:04|16567.6
12:23:05|16565.99
12:23:06|16567.12
12:23:07|16568.52
12:23:08|16568.
12:23:09|16566.27
12:23:10|16566.91
12:23:11|16567.76
12:23:12|16566.93
12:23:13|16564.94
12:23:14|16564.01
12:23:15|16563.78
12:23:16|16563.79
12:23:17|16563.7
12:23:18|16564.33
12:23:19|16564.79
12:23:20|16563.81
12:23:22|16563.96
12:23:23|16563.16
12:23:23|16564.12
12:23:25|16564.74
12:23:27|16564.85
12:23:27|16564.46
12:23:28|16564.37
12:23:29|16562.52
12:23:30|16561.83
12:23:31|16561.49
12:23:32|16560.01
12:23:33|16560.34
12:23:34|16558.92
12:23:35|16558.22
12:23:36|16557.81
12:23:37|16557.02
12:23:38|16556.75
12:23:39|16558.18
12:23:40|16557.25
12:23:42|16557.92
12:23:42|16557.25
12:23:44|16555.77
12:23:45|16556.44
12:23:46|16556.88
12:23:47|16556.67
12:23:47|16558.6
12:23:48|16559.02
12:23:51|16559.08
12:23:51|16559.82
12:23:52|16560.12
12:23:53|16560.88
12:23:54|16560.36
12:23:55|16560.33
12:23:57|16561.43
12:23:58|16561.79
12:23:59|16563.31
12:24:00|16563.37
12:24:01|16563.06
12:24:01|16562.5
12:24:03|16561.83
12:24:03|16560.88
12:24:05|16558.8
12:24:06|16559.89
12:24:07|16560.48
12:24:08|16560.93
12:24:09|16563.06
12:24:10|16563.08
12:24:12|16563.21
12:24:12|16563.09
12:24:14|16563.45
12:24:15|16563.17
12:24:16|16562.63
12:24:17|16562.07
12:24:18|16562.26
12:24:19|16562.69
12:24:20|16562.53
12:24:21|16563.46
12:24:22|16562.65
12:24:24|16562.35
12:24:24|16562.66
12:24:25|16562.12
12:24:27|16561.18
12:24:28|16561.35
12:24:30|16561.47
12:24:31|16561.64
12:24:32|16560.05
12:24:33|16560.22
12:24:34|16559.48
12:24:34|16559.93
12:24:35|16559.81
12:24:37|16559.85
12:24:37|16561.23
12:24:38|16560.96
12:24:39|16561.04
12:24:41|16559.83
12:24:42|16557.73
12:24:42|16558.4
12:24:43|16558.37
12:24:44|16558.87
12:24:45|16557.8
12:24:46|16558.6
12:24:47|16557.75
12:24:49|16558.32
12:24:50|16558.7
12:24:50|16558.81
12:24:51|16557.17
12:24:52|16556.2
12:24:53|16555.92
12:24:55|16557.5
12:24:56|16556.75
12:24:57|16556.79
12:24:58|16556.85
12:24:59|16555.84
12:25:00|16555.96
12:25:01|16555.84
12:25:02|16555.78
12:25:04|16555.2
12:25:04|16555.78
12:25:05|16556.59
12:25:07|16556.62
12:25:08|16557.73
12:25:09|16557.06
12:25:10|16557.15
12:25:11|16557.22
12:25:12|16556.46
12:25:13|16556.66
12:25:14|16556.66
12:25:15|16556.55
12:25:16|16554.88
12:25:17|16553.65
12:25:18|16553.27
12:25:19|16553.47
12:25:20|16553.44
12:25:22|16553.87
12:25:22|16554.34
12:25:23|16555.02
12:25:24|16554.49
12:25:25|16553.94
12:25:26|16552.93
12:25:28|16553.91
12:25:28|16553.52
12:25:29|16556.03
12:25:31|16555.84
12:25:32|16555.73
12:25:33|16557.33
12:25:34|16557.5
12:25:35|16557.32
12:25:36|16558.31
12:25:38|16562.
12:25:38|16562.11
12:25:39|16562.7
12:25:40|16562.17
12:25:42|16561.56
12:25:43|16560.57
12:25:44|16561.32
12:25:45|16561.54
12:25:46|16561.69
12:25:47|16562.24
12:25:48|16562.2
12:25:49|16562.45
12:25:50|16562.5
12:25:51|16563.13
12:25:52|16563.18
12:25:54|16563.05
12:25:55|16563.38
12:25:56|16565.4
12:25:56|16565.76
12:25:57|16566.32
12:25:59|16567.43
12:26:00|16567.57
12:26:01|16569.18
12:26:02|16567.61
12:26:03|16567.46
12:26:04|16566.87
12:26:05|16565.7
12:26:06|16565.13
12:26:07|16566.46
12:26:08|16565.94
12:26:09|16564.72
12:26:10|16565.25
12:26:11|16564.34
12:26:12|16564.32
12:26:13|16564.05
12:26:14|16563.76
12:26:15|16569.22
12:26:16|16569.49
12:26:17|16570.44
12:26:18|16570.91
12:26:19|16570.16
12:26:21|16571.21
12:26:21|16570.
12:26:22|16569.99
12:26:23|16573.68
12:26:25|16574.24
12:26:27|16574.32
12:26:28|16574.73
12:26:29|16572.75
12:26:30|16570.9
12:26:31|16570.64
12:26:32|16571.12
12:26:34|16570.25
12:26:34|16570.64
12:26:35|16570.51
12:26:37|16567.66
12:26:38|16567.88
12:26:39|16567.86
12:26:40|16569.48
12:26:40|16568.71
12:26:42|16567.81
12:26:43|16567.48
12:26:44|16566.71
12:26:44|16565.97
12:26:46|16566.14
12:26:47|16565.3
12:26:48|16566.06
12:26:49|16565.88
12:26:50|16565.15
12:26:51|16565.87
12:26:51|16565.61
12:26:54|16564.63
12:26:54|16565.
12:26:55|16566.28
12:26:57|16565.26
12:26:58|16565.02
12:26:59|16565.39
12:27:00|16563.95
12:27:02|16565.5
12:27:02|16565.38
12:27:03|16565.72
12:27:05|16566.8
12:27:07|16568.19
12:27:07|16567.61
12:27:10|16568.03
12:27:11|16567.86
12:27:12|16568.71
12:27:14|16568.43
12:27:14|16568.09
12:27:15|16567.85
12:27:16|16570.3
12:27:17|16571.54
12:27:18|16572.78
12:27:19|16571.98
12:27:20|16570.97
12:27:21|16570.92
12:27:23|16569.13
12:27:24|16569.87
12:27:24|16569.26
12:27:25|16569.35
12:27:26|16568.75
12:27:27|16568.11
12:27:29|16567.7
12:27:30|16567.71
12:27:31|16567.65
12:27:31|16567.01
12:27:33|16566.69
12:27:33|16566.64
12:27:35|16567.51
12:27:36|16567.96
12:27:37|16567.95
12:27:39|16567.69
12:27:39|16570.19
12:27:40|16568.89
12:27:41|16568.54
12:27:42|16568.19
12:27:43|16568.2
12:27:44|16567.01
12:27:45|16566.99
12:27:46|16565.5
12:27:47|16565.36
12:27:48|16566.75
12:27:49|16565.7
12:27:50|16566.01
12:27:51|16565.86
12:27:52|16567.27
12:27:54|16567.02
12:27:54|16567.68
12:27:55|16568.33
12:27:56|16568.69
12:27:57|16567.45
12:27:59|16567.62
12:28:00|16566.72
12:28:00|16565.46
12:28:02|16565.93
12:28:03|16567.18
12:28:04|16567.68
12:28:05|16567.57
12:28:07|16567.35
12:28:08|16566.45
12:28:09|16566.75
12:28:09|16565.49
12:28:10|16565.47
12:28:11|16563.39
12:28:12|16562.38
12:28:14|16562.06
12:28:15|16564.13
12:28:16|16563.56
12:28:17|16562.63
12:28:18|16562.85
12:28:19|16562.45
12:28:20|16562.5
12:28:21|16562.16
12:28:22|16563.15
12:28:23|16562.82
12:28:24|16563.34
12:28:25|16563.44
12:28:26|16563.11
12:28:28|16564.12
12:28:28|16563.91
12:28:30|16562.82
12:28:30|16563.23
12:28:31|16562.58
12:28:33|16563.29
12:28:33|16564.84
12:28:35|16564.36
12:28:35|16563.88
12:28:36|16567.42
12:28:37|16567.66
12:28:39|16566.59
12:28:40|16567.45
12:28:41|16566.28
12:28:42|16565.2
12:28:44|16565.26
12:28:44|16565.91
12:28:46|16565.54
12:28:47|16565.32
12:28:47|16565.34
12:28:49|16564.37
12:28:50|16565.13
12:28:51|16565.32
12:28:52|16564.01
12:28:53|16563.59
12:28:54|16563.96
12:28:55|16564.28
12:28:56|16564.61
12:28:58|16564.45
12:28:59|16565.35
12:28:59|16564.59
12:29:00|16565.32
12:29:01|16565.77
12:29:03|16566.11
12:29:04|16566.28
12:29:05|16566.12
12:29:06|16565.92
12:29:07|16565.87
12:29:08|16565.04
12:29:10|16569.75
12:29:10|16568.7
12:29:11|16568.34
12:29:12|16568.32
12:29:13|16569.13
12:29:14|16571.2
12:29:15|16571.25
12:29:16|16572.84
12:29:17|16572.12
12:29:18|16572.76
12:29:19|16572.56
12:29:20|16573.2
12:29:21|16573.99
12:29:22|16573.6
12:29:23|16573.98
12:29:24|16573.57
12:29:25|16573.73
12:29:26|16573.52
12:29:27|16574.5
12:29:29|16573.74
12:29:31|16582.64
12:29:31|16583.21
12:29:32|16578.08
12:29:33|16578.22
12:29:34|16575.71
12:29:35|16577.11
12:29:36|16577.48
12:29:37|16577.92
12:29:38|16578.66
12:29:39|16577.77
12:29:40|16578.2
12:29:41|16578.46
12:29:42|16576.29
12:29:43|16575.12
12:29:44|16573.42
12:29:45|16572.88
12:29:46|16571.5
12:29:47|16571.5
12:29:48|16572.29
12:29:49|16572.96
12:29:50|16572.31
12:29:51|16571.79
12:29:53|16574.71
12:29:54|16575.35
12:29:54|16575.08
12:29:57|16575.65
12:29:57|16574.31
12:29:58|16573.23
12:29:59|16571.98
12:30:00|16572.
12:30:01|16572.72
12:30:03|16575.61
12:30:03|16574.15
12:30:05|16574.86
12:30:06|16576.18
12:30:07|16577.38
12:30:08|16577.89
12:30:09|16578.3
12:30:10|16579.06
12:30:12|16576.98
12:30:13|16576.34
12:30:13|16577.2
12:30:15|16575.48
12:30:16|16574.9
12:30:17|16573.39
12:30:18|16573.87
12:30:19|16572.48
12:30:20|16572.17
12:30:21|16572.6
12:30:22|16571.06
12:30:24|16570.
12:30:24|16569.99
12:30:25|16569.36
12:30:27|16569.72
12:30:27|16570.2
12:30:28|16568.74
12:30:30|16569.3
12:30:31|16568.63
12:30:32|16567.52
12:30:33|16569.21
12:30:35|16568.36
12:30:36|16567.72
12:30:37|16571.01
12:30:38|16569.91
12:30:39|16569.63
12:30:40|16569.14
12:30:41|16568.43
12:30:42|16571.11
12:30:43|16571.75
12:30:44|16571.31
12:30:45|16571.55
12:30:46|16569.97
12:30:47|16570.
12:30:48|16570.47
12:30:49|16568.95
12:30:50|16568.83
12:30:51|16568.84
12:30:52|16569.6
12:30:53|16568.46
12:30:54|16568.68
12:30:55|16568.09
12:30:57|16568.7
12:30:57|16569.34
12:30:58|16569.91
12:31:00|16570.78
12:31:01|16570.64
12:31:02|16571.13
12:31:04|16569.49
12:31:05|16570.52
12:31:06|16570.86
12:31:07|16570.04
12:31:09|16570.23
12:31:09|16571.43
12:31:10|16570.69
12:31:12|16571.85
12:31:13|16572.32
12:31:14|16572.23
12:31:15|16573.27
12:31:16|16570.64
12:31:17|16567.43
12:31:18|16570.02
12:31:19|16570.13
12:31:20|16570.57
12:31:21|16570.52
12:31:22|16571.67
12:31:23|16571.08
12:31:24|16571.6
12:31:25|16572.2
12:31:26|16571.76
12:31:27|16571.14
12:31:28|16571.69
12:31:29|16571.25
12:31:30|16570.34
12:31:31|16568.64
12:31:32|16569.28
12:31:33|16568.47
12:31:34|16568.9
12:31:35|16570.28
12:31:36|16571.1
12:31:37|16570.57
12:31:38|16569.65
12:31:39|16569.54
12:31:41|16570.47
12:31:41|16570.62
12:31:42|16571.2
12:31:43|16569.59
12:31:44|16568.74
12:31:46|16568.81
12:31:47|16568.52
12:31:47|16568.31
12:31:49|16567.81
12:31:49|16568.77
12:31:50|16568.22
12:31:51|16568.28
12:31:53|16569.03
12:31:54|16567.62
12:31:55|16568.52
12:31:56|16567.96
12:31:57|16568.01
12:31:58|16567.53
12:32:00|16567.68
12:32:01|16567.01
12:32:02|16566.63
12:32:03|16565.48
12:32:03|16566.74
12:32:05|16566.69
12:32:05|16567.71
12:32:06|16566.89
12:32:07|16566.16
12:32:08|16565.37
12:32:10|16565.47
12:32:11|16567.8
12:32:13|16566.48
12:32:13|16567.43
12:32:14|16567.5
12:32:15|16567.72
12:32:17|16568.21
12:32:18|16568.02
12:32:20|16567.46
12:32:20|16568.29
12:32:21|16568.87
12:32:22|16568.85
12:32:24|16568.29
12:32:24|16568.05
12:32:25|16567.35
12:32:27|16567.48
12:32:27|16567.49
12:32:29|16566.43
12:32:29|16566.52
12:32:31|16565.43
12:32:32|16565.45
12:32:32|16565.13
12:32:34|16564.7
12:32:35|16564.02
12:32:36|16564.28
12:32:37|16564.28
12:32:38|16564.28
12:32:38|16564.05
12:32:39|16566.96
12:32:40|16566.31
12:32:41|16566.
12:32:42|16566.05
12:32:43|16565.78
12:32:45|16566.7
12:32:45|16567.85
12:32:46|16566.74
12:32:48|16566.65
12:32:49|16566.07
12:32:50|16567.04
12:32:51|16566.74
12:32:52|16567.02
12:32:53|16566.46
12:32:54|16566.79
12:32:55|16565.29
12:32:56|16565.2
12:32:57|16565.54
12:32:58|16563.92
12:32:59|16564.32
12:33:00|16564.34
12:33:00|16564.67
12:33:02|16564.36
12:33:03|16563.89
12:33:04|16563.29
12:33:05|16559.85
12:33:06|16558.73
12:33:07|16560.86
12:33:08|16561.82
12:33:09|16561.58
12:33:10|16562.25
12:33:11|16561.28
12:33:12|16559.78
12:33:13|16560.64
12:33:14|16558.42
12:33:15|16558.71
12:33:16|16558.39
12:33:18|16557.28
12:33:18|16558.95
12:33:19|16558.46
12:33:20|16558.
12:33:21|16558.4
12:33:22|16560.51
12:33:23|16561.59
12:33:24|16560.67
12:33:25|16560.42
12:33:26|16561.04
12:33:27|16560.65
12:33:28|16561.
12:33:29|16560.57
12:33:30|16560.48
12:33:31|16559.46
12:33:32|16559.6
12:33:33|16559.37
12:33:34|16559.34
12:33:35|16559.5
12:33:36|16559.5
12:33:37|16560.48
12:33:39|16565.
12:33:39|16564.86
12:33:41|16563.92
12:33:41|16564.74
12:33:43|16564.18
12:33:44|16564.17
12:33:45|16564.55
12:33:45|16565.64
12:33:47|16568.55
12:33:48|16567.73
12:33:49|16567.68
12:33:50|16566.81
12:33:51|16567.82
12:33:52|16568.
12:33:53|16568.91
12:33:53|16567.92
12:33:55|16568.16
12:33:56|16570.32
12:33:57|16571.48
12:33:58|16570.89
12:33:59|16571.62
12:33:59|16571.72
12:34:01|16570.63
12:34:02|16571.01
12:34:03|16571.83
12:34:05|16573.11
12:34:05|16573.81
12:34:07|16575.95
12:34:08|16575.79
12:34:09|16579.29
12:34:10|16579.87
12:34:10|16577.56
12:34:12|16577.77
12:34:12|16578.
12:34:14|16578.23
12:34:15|16578.43
12:34:17|16575.63
12:34:17|16574.84
12:34:18|16574.88
12:34:19|16573.07
12:34:20|16571.03
12:34:21|16571.93
12:34:22|16571.43
12:34:23|16572.11
12:34:24|16571.49
12:34:25|16569.7
12:34:26|16568.36
12:34:27|16568.28
12:34:28|16565.46
12:34:29|16570.53
12:34:30|16570.53
12:34:31|16570.15
12:34:33|16569.89
12:34:34|16572.39
12:34:34|16571.06
12:34:35|16570.39
12:34:37|16570.06
12:34:38|16570.17
12:34:39|16567.79
12:34:40|16567.36
12:34:41|16567.17
12:34:42|16567.43
12:34:42|16566.2
12:34:45|16566.01
12:34:45|16565.81
12:34:46|16566.49
12:34:47|16567.45
12:34:48|16566.34
12:34:49|16564.32
12:34:50|16565.17
12:34:51|16564.94
12:34:52|16567.19
12:34:53|16567.28
12:34:55|16568.09
12:34:56|16567.72
12:34:56|16569.16
12:34:58|16568.56
12:34:59|16570.04
12:34:59|16568.41
12:35:01|16568.39
12:35:02|16568.88
12:35:04|16570.82
12:35:04|16572.7
12:35:06|16572.23
12:35:08|16572.31
12:35:09|16572.58
12:35:10|16572.15
12:35:10|16572.26
12:35:12|16569.72
12:35:13|16567.68
12:35:14|16567.11
12:35:15|16566.22
12:35:15|16565.28
12:35:16|16565.86
12:35:18|16565.35
12:35:18|16565.3
12:35:20|16566.78
12:35:21|16566.78
12:35:22|16566.2
12:35:23|16567.69
12:35:24|16566.47
12:35:25|16565.53
12:35:26|16564.87
12:35:27|16564.05
12:35:27|16563.97
12:35:28|16564.33
12:35:30|16563.89
12:35:31|16564.12
12:35:32|16564.93
12:35:33|16564.19
12:35:34|16563.47
12:35:35|16561.54
12:35:36|16561.53
12:35:37|16562.42
12:35:38|16561.15
12:35:39|16561.14
12:35:40|16559.89
12:35:41|16559.61
12:35:42|16561.1
12:35:43|16560.49
12:35:44|16560.33
12:35:45|16559.52
12:35:46|16560.19
12:35:47|16559.67
12:35:48|16558.83
12:35:49|16559.43
12:35:50|16558.24
12:35:51|16557.94
12:35:52|16558.97
12:35:53|16558.33
12:35:54|16558.65
12:35:55|16558.47
12:35:56|16558.83
12:35:57|16557.39
12:35:58|16557.33
12:35:59|16558.19
12:36:00|16557.64
12:36:01|16557.71
12:36:03|16558.79
12:36:03|16557.95
12:36:05|16558.68
12:36:06|16558.4
12:36:07|16557.76
12:36:09|16558.2
12:36:10|16558.17
12:36:11|16557.9
12:36:11|16557.43
12:36:13|16556.16
12:36:13|16556.
12:36:14|16555.36
12:36:15|16554.73
12:36:16|16555.23
12:36:17|16554.67
12:36:18|16553.5
12:36:19|16553.12
12:36:20|16553.5
12:36:21|16552.62
12:36:22|16552.75
12:36:23|16551.82
12:36:25|16551.91
12:36:25|16550.04
12:36:26|16550.89
12:36:27|16550.77
12:36:28|16550.54
12:36:29|16550.01
12:36:30|16549.
12:36:31|16549.03
12:36:33|16547.31
12:36:33|16547.19
12:36:35|16545.99
12:36:36|16545.74
12:36:37|16546.21
12:36:39|16544.24
12:36:39|16543.42
12:36:41|16544.29
12:36:41|16547.65
12:36:42|16546.33
12:36:44|16547.59
12:36:45|16547.59
12:36:46|16547.38
12:36:46|16546.79
12:36:47|16545.59
12:36:49|16544.74
12:36:49|16543.78
12:36:50|16541.99
12:36:51|16543.06
12:36:52|16544.78
12:36:53|16544.3
12:36:54|16546.67
12:36:55|16545.79
12:36:56|16545.89
12:36:58|16546.63
12:36:58|16545.99
12:36:59|16546.26
12:37:01|16548.78
12:37:01|16549.01
12:37:02|16548.38
12:37:04|16548.44
12:37:05|16547.73
12:37:06|16548.22
12:37:07|16547.28
12:37:08|16547.49
12:37:09|16547.52
12:37:10|16546.25
12:37:11|16547.9
12:37:12|16547.9
12:37:13|16546.93
12:37:14|16546.94
12:37:15|16547.27
12:37:16|16546.4
12:37:17|16545.63
12:37:18|16546.63
12:37:19|16545.85
12:37:20|16546.53
12:37:21|16545.85
12:37:22|16545.3
12:37:24|16544.46
12:37:24|16545.1
12:37:25|16544.07
12:37:26|16548.53
12:37:27|16547.98
12:37:29|16549.07
12:37:30|16548.64
12:37:31|16548.74
12:37:33|16548.3
12:37:33|16548.15
12:37:35|16548.26
12:37:37|16546.97
12:37:37|16546.72
12:37:38|16546.42
12:37:39|16544.74
12:37:40|16548.23
12:37:41|16549.45
12:37:42|16548.75
12:37:43|16549.47
12:37:44|16549.47
12:37:45|16549.01
12:37:47|16549.15
12:37:48|16549.73
12:37:49|16549.54
12:37:51|16549.5
12:37:51|16549.8
12:37:52|16548.74
12:37:53|16547.91
12:37:54|16550.49
12:37:55|16550.39
12:37:56|16549.63
12:37:57|16549.16
12:37:58|16548.13
12:37:59|16547.63
12:38:00|16547.95
12:38:01|16549.51
12:38:02|16548.
12:38:03|16550.01
12:38:04|16549.56
12:38:06|16547.75
12:38:07|16547.64
12:38:07|16548.44
12:38:08|16550.23
12:38:10|16549.17
12:38:10|16550.53
12:38:12|16550.76
12:38:13|16548.5
12:38:13|16547.86
12:38:15|16548.73
12:38:16|16548.24
12:38:16|16549.45
12:38:18|16548.98
12:38:19|16549.41
12:38:19|16547.4
12:38:20|16547.4
12:38:22|16547.64
12:38:23|16546.12
12:38:24|16546.39
12:38:25|16546.5
12:38:25|16546.28
12:38:27|16547.61
12:38:29|16547.26
12:38:29|16547.4
12:38:30|16548.81
12:38:31|16549.47
12:38:32|16549.53
12:38:33|16549.23
12:38:34|16549.33
12:38:35|16549.56
12:38:37|16548.57
12:38:37|16548.73
12:38:39|16546.88
12:38:39|16547.63
12:38:41|16547.65
12:38:41|16548.16
12:38:44|16547.44
12:38:44|16547.51
12:38:45|16547.36
12:38:46|16547.56
12:38:47|16547.16
12:38:48|16547.26
12:38:49|16544.22
12:38:50|16545.45
12:38:51|16542.2
12:38:52|16542.34
12:38:53|16542.64
12:38:54|16542.19
12:38:55|16542.7
12:38:56|16542.72
12:38:57|16543.28
12:38:58|16543.45
12:38:59|16543.63
12:39:00|16544.22
12:39:02|16544.61
12:39:03|16543.4
12:39:04|16543.29
12:39:06|16544.2
12:39:07|16544.4
12:39:08|16544.73
12:39:10|16544.64
12:39:11|16545.05
12:39:13|16545.2
12:39:14|16544.78
12:39:15|16544.23
12:39:16|16544.06
12:39:17|16543.33
12:39:18|16543.91
12:39:19|16543.45
12:39:20|16544.32
12:39:21|16543.76
12:39:22|16544.28
12:39:23|16544.03
12:39:25|16544.5
12:39:25|16544.21
12:39:26|16544.75
12:39:27|16543.9
12:39:28|16543.49
12:39:29|16542.3
12:39:30|16542.34
12:39:31|16543.05
12:39:32|16543.24
12:39:33|16543.78
12:39:34|16543.41
12:39:35|16543.91
12:39:36|16543.53
12:39:37|16543.47
12:39:38|16543.14
12:39:39|16543.92
12:39:40|16544.38
12:39:41|16545.69
12:39:42|16545.13
12:39:44|16545.02
12:39:45|16545.03
12:39:46|16544.77
12:39:48|16544.73
12:39:48|16545.35
12:39:49|16544.95
12:39:51|16544.91
12:39:51|16545.44
12:39:52|16545.36
12:39:54|16546.51
12:39:55|16547.72
12:39:55|16547.23
12:39:56|16547.8
12:39:58|16546.51
12:39:58|16547.59
12:40:00|16547.25
12:40:02|16546.11
12:40:02|16546.14
12:40:03|16547.28
12:40:04|16546.41
12:40:06|16546.41
12:40:08|16544.91
12:40:09|16543.54
12:40:10|16544.21
12:40:12|16545.
12:40:12|16545.53
12:40:13|16546.32
12:40:14|16545.85
12:40:15|16546.22
12:40:16|16546.35
12:40:17|16546.33
12:40:18|16547.2
12:40:19|16545.96
12:40:21|16547.28
12:40:21|16547.21
12:40:22|16547.3
12:40:23|16548.41
12:40:25|16547.8
12:40:25|16547.93
12:40:27|16547.18
12:40:27|16546.5
12:40:29|16546.37
12:40:30|16546.61
12:40:31|16547.08
12:40:31|16547.01
12:40:33|16547.04
12:40:34|16546.92
12:40:35|16545.85
12:40:35|16545.48
12:40:37|16546.44
12:40:37|16546.23
12:40:39|16546.43
12:40:39|16547.66
12:40:42|16547.32
12:40:42|16546.58
12:40:43|16546.4
12:40:44|16546.01
12:40:45|16545.79
12:40:46|16545.96
12:40:47|16545.45
12:40:48|16544.42
12:40:49|16544.7
12:40:51|16542.81
12:40:51|16543.76
12:40:52|16543.02
12:40:53|16542.72
12:40:54|16543.31
12:40:55|16542.84
12:40:56|16540.24
12:40:57|16539.14
12:40:58|16538.54
12:40:59|16537.59
12:41:01|16535.3
12:41:02|16536.23
12:41:02|16536.31
12:41:03|16535.93
12:41:05|16534.25
12:41:05|16531.5
12:41:07|16533.24
12:41:07|16534.16
12:41:09|16534.28
12:41:11|16535.6
12:41:11|16535.51
12:41:13|16537.38
12:41:14|16535.55
12:41:14|16535.65
12:41:15|16535.63
12:41:16|16533.52
12:41:18|16535.21
12:41:20|16535.96
12:41:20|16535.99
12:41:22|16536.2
12:41:23|16533.44
12:41:23|16534.24
12:41:24|16533.03
12:41:25|16532.87
12:41:26|16533.21
12:41:27|16533.68
12:41:28|16534.53
12:41:30|16535.4
12:41:30|16535.56
12:41:31|16536.84
12:41:32|16536.56
12:41:34|16536.35
12:41:36|16535.59
12:41:36|16536.32
12:41:37|16536.53
12:41:38|16536.98
12:41:39|16535.98
12:41:41|16537.21
12:41:42|16537.02
12:41:43|16537.67
12:41:43|16537.34
12:41:45|16536.99
12:41:45|16536.77
12:41:46|16536.68
12:41:47|16536.86
12:41:48|16537.12
12:41:49|16536.92
12:41:50|16538.35
12:41:52|16538.82
12:41:53|16539.09
12:41:54|16538.95
12:41:55|16535.29
12:41:56|16535.56
12:41:57|16533.25
12:41:58|16534.38
12:41:59|16534.11
12:42:00|16532.21
12:42:01|16532.86
12:42:02|16532.73
12:42:04|16532.79
12:42:04|16532.47
12:42:06|16531.08
12:42:06|16530.47
12:42:08|16529.5
12:42:09|16529.85
12:42:10|16529.92
12:42:11|16527.95
12:42:12|16528.3
12:42:13|16527.03
12:42:14|16525.
12:42:15|16524.15
12:42:17|16525.63
12:42:18|16526.29
12:42:19|16526.69
12:42:21|16527.07
12:42:21|16527.9
12:42:23|16527.52
12:42:24|16525.77
12:42:25|16524.88
12:42:26|16524.18
12:42:26|16523.55
12:42:27|16526.51
12:42:28|16524.37
12:42:30|16526.42
12:42:30|16527.03
12:42:31|16526.54
12:42:32|16526.37
12:42:33|16524.95
12:42:34|16524.75
12:42:36|16523.83
12:42:38|16523.63
12:42:38|16522.45
12:42:39|16522.94
12:42:41|16521.97
12:42:42|16521.85
12:42:44|16520.51
12:42:44|16520.24
12:42:45|16519.74
12:42:46|16520.24
12:42:48|16520.4
12:42:49|16521.5
12:42:50|16523.74
12:42:51|16523.64
12:42:51|16523.96
12:42:53|16523.66
12:42:53|16524.64
12:42:54|16525.76
12:42:55|16525.98
12:42:57|16527.97
12:42:58|16529.12
12:42:59|16531.64
12:43:00|16530.44
12:43:01|16530.74
12:43:03|16530.51
12:43:04|16530.77
12:43:04|16530.71
12:43:06|16531.69
12:43:06|16530.72
12:43:07|16529.16
12:43:08|16529.63
12:43:09|16529.06
12:43:11|16528.83
12:43:13|16528.49
12:43:13|16527.88
12:43:14|16526.67
12:43:15|16527.13
12:43:16|16527.37
12:43:17|16526.92
12:43:18|16525.63
12:43:19|16524.62
12:43:20|16523.55
12:43:21|16523.59
12:43:22|16523.85
12:43:23|16522.88
12:43:25|16523.39
12:43:25|16521.65
12:43:26|16520.77
12:43:27|16519.99
12:43:28|16520.6
12:43:29|16520.21
12:43:30|16519.98
12:43:32|16520.3
12:43:32|16520.57
12:43:33|16519.78
12:43:35|16519.65
12:43:36|16519.71
12:43:37|16519.18
12:43:38|16519.15
12:43:39|16519.74
12:43:39|16520.14
12:43:40|16520.79
12:43:43|16521.71
12:43:43|16520.78
12:43:44|16519.73
12:43:45|16519.76
12:43:46|16518.44
12:43:47|16517.9
12:43:48|16517.66
12:43:49|16519.25
12:43:50|16519.14
12:43:51|16519.24
12:43:52|16520.43
12:43:53|16520.
12:43:54|16520.62
12:43:55|16520.61
12:43:56|16521.57
12:43:57|16521.11
12:43:58|16520.8
12:43:59|16520.76
12:44:00|16522.69
12:44:01|16521.9
12:44:02|16521.39
12:44:04|16520.62
12:44:05|16520.95
12:44:07|16520.88
12:44:07|16520.32
12:44:09|16520.35
12:44:10|16520.64
12:44:12|16520.99
12:44:12|16521.88
12:44:14|16521.67
12:44:15|16521.63
12:44:16|16521.68
12:44:17|16522.09
12:44:18|16523.74
12:44:18|16523.81
12:44:20|16523.17
12:44:20|16522.97
12:44:22|16522.79
12:44:23|16522.82
12:44:24|16522.97
12:44:25|16522.41
12:44:25|16521.39
12:44:27|16521.12
12:44:27|16519.6
12:44:28|16519.85
12:44:30|16518.99
12:44:30|16518.93
12:44:32|16518.59
12:44:32|16518.13
12:44:35|16519.15
12:44:35|16519.32
12:44:36|16519.57
12:44:37|16519.66
12:44:38|16519.77
12:44:39|16519.11
12:44:40|16515.55
12:44:41|16514.71
12:44:43|16515.56
12:44:43|16516.
12:44:45|16515.6
12:44:45|16515.53
12:44:47|16515.26
12:44:47|16514.74
12:44:48|16514.74
12:44:49|16514.6
12:44:51|16515.73
12:44:52|16516.8
12:44:52|16516.87
12:44:53|16517.65
12:44:55|16517.59
12:44:55|16516.76
12:44:56|16517.34
12:44:58|16517.35
12:44:59|16518.45
12:45:00|16519.28
12:45:01|16517.35
12:45:03|16519.33
12:45:03|16520.55
12:45:05|16519.76
12:45:07|16518.41
12:45:07|16518.01
12:45:08|16517.64
12:45:10|16518.27
12:45:10|16518.5
12:45:12|16520.08
12:45:13|16520.6
12:45:15|16519.94
12:45:15|16520.72
12:45:16|16522.6
12:45:18|16522.37
12:45:19|16523.12
12:45:20|16521.98
12:45:21|16522.08
12:45:22|16521.67
12:45:23|16521.38
12:45:24|16520.36
12:45:25|16520.97
12:45:26|16521.54
12:45:27|16521.52
12:45:28|16522.
12:45:29|16520.63
12:45:30|16521.17
12:45:31|16521.19
12:45:32|16521.22
12:45:33|16520.35
12:45:34|16520.33
12:45:35|16521.54
12:45:36|16520.39
12:45:37|16520.14
12:45:38|16520.77
12:45:39|16521.45
12:45:40|16520.01
12:45:41|16519.67
12:45:42|16519.75
12:45:43|16520.49
12:45:44|16522.26
12:45:45|16523.18
12:45:46|16522.45
12:45:47|16523.13
12:45:48|16523.99
12:45:49|16523.72
12:45:51|16523.18
12:45:51|16522.76
12:45:52|16524.43
12:45:53|16523.5
12:45:54|16524.05
12:45:55|16524.5
12:45:56|16524.55
12:45:57|16524.85
12:45:58|16523.36
12:45:59|16523.28
12:46:00|16522.39
12:46:01|16522.87
12:46:03|16522.7
12:46:04|16522.82
12:46:04|16522.78
12:46:06|16523.02
12:46:06|16523.07
12:46:08|16522.86
12:46:09|16523.89
12:46:10|16525.69
12:46:12|16524.63
12:46:13|16524.93
12:46:14|16525.42
12:46:15|16525.53
12:46:16|16526.8
12:46:17|16526.61
12:46:17|16525.53
12:46:20|16527.6
12:46:20|16527.08
12:46:22|16528.32
12:46:22|16529.64
12:46:23|16529.87
12:46:24|16529.87
12:46:26|16529.81
12:46:27|16524.38
12:46:28|16525.92
12:46:28|16524.87
12:46:29|16524.84
12:46:30|16524.68
12:46:32|16525.86
12:46:33|16525.77
12:46:33|16524.42
12:46:35|16524.62
12:46:35|16524.6
12:46:36|16523.87
12:46:38|16523.86
12:46:39|16523.89
12:46:40|16522.3
12:46:40|16520.68
12:46:43|16522.15
12:46:44|16521.64
12:46:45|16521.68
12:46:46|16518.56
12:46:48|16518.89
12:46:49|16518.88
12:46:50|16518.94
12:46:51|16518.91
12:46:52|16517.94
12:46:54|16516.06
12:46:54|16515.51
12:46:55|16516.91
12:46:57|16515.54
12:46:57|16514.62
12:46:59|16514.09
12:47:00|16514.93
12:47:00|16514.5
12:47:02|16514.22
12:47:03|16516.14
12:47:05|16515.07
12:47:05|16515.58
12:47:07|16516.76
12:47:08|16518.27
12:47:08|16517.73
12:47:10|16520.87
12:47:11|16519.38
12:47:13|16515.85
12:47:13|16514.81
12:47:15|16513.95
12:47:16|16512.85
12:47:17|16514.21
12:47:18|16514.89
12:47:19|16514.04
12:47:20|16514.85
12:47:22|16514.7
12:47:22|16514.82
12:47:23|16514.59
12:47:24|16513.93
12:47:25|16513.85
12:47:26|16513.29
12:47:27|16512.09
12:47:28|16511.79
12:47:29|16511.6
12:47:30|16511.47
12:47:31|16511.08
12:47:32|16512.06
12:47:34|16511.53
12:47:35|16511.86
12:47:36|16512.38
12:47:36|16513.93
12:47:38|16513.57
12:47:39|16513.28
12:47:40|16514.75
12:47:42|16513.65
12:47:42|16513.15
12:47:43|16512.98
12:47:44|16514.24
12:47:46|16514.58
12:47:46|16514.47
12:47:47|16512.41
12:47:49|16511.79
12:47:51|16510.07
12:47:51|16510.35
12:47:52|16510.2
12:47:53|16509.8
12:47:54|16509.46
12:47:55|16509.27
12:47:56|16508.54
12:47:57|16508.57
12:47:58|16508.91
12:47:59|16508.88
12:48:01|16511.44
12:48:02|16511.82
12:48:03|16511.62
12:48:04|16513.4
12:48:05|16513.64
12:48:06|16514.52
12:48:07|16512.53
12:48:08|16512.39
12:48:09|16512.27
12:48:09|16512.36
12:48:10|16511.98
12:48:11|16512.1
12:48:13|16511.81
12:48:14|16512.36
12:48:14|16512.71
12:48:16|16515.83
12:48:17|16512.46
12:48:17|16513.79
12:48:20|16515.36
12:48:20|16514.82
12:48:21|16516.16
12:48:22|16516.96
12:48:23|16515.12
12:48:25|16516.45
12:48:26|16518.32
12:48:28|16518.09
12:48:28|16517.46
12:48:29|16515.25
12:48:30|16515.65
12:48:31|16516.64
12:48:32|16516.29
12:48:33|16515.58
12:48:34|16515.21
12:48:35|16515.11
12:48:36|16515.45
12:48:37|16515.23
12:48:38|16515.67
12:48:39|16515.19
12:48:40|16514.34
12:48:41|16515.02
12:48:42|16514.38
12:48:43|16512.03
12:48:44|16511.59
12:48:45|16510.34
12:48:46|16511.52
12:48:47|16510.56
12:48:48|16511.8
12:48:49|16512.43
12:48:50|16512.43
12:48:52|16509.8
12:48:52|16509.49
12:48:53|16511.14
12:48:54|16511.98
12:48:55|16510.21
12:48:56|16510.56
12:48:58|16509.98
12:48:59|16511.19
12:49:00|16511.06
12:49:01|16511.17
12:49:02|16510.59
12:49:03|16511.13
12:49:04|16510.42
12:49:05|16510.32
12:49:06|16510.13
12:49:07|16508.88
12:49:08|16507.21
12:49:09|16507.39
12:49:10|16507.88
12:49:11|16507.88
12:49:12|16505.94
12:49:13|16506.13
12:49:15|16504.33
12:49:16|16504.09
12:49:17|16503.52
12:49:18|16502.85
12:49:19|16503.
12:49:21|16501.41
12:49:22|16505.05
12:49:23|16505.69
12:49:24|16505.75
12:49:25|16503.54
12:49:27|16505.74
12:49:28|16507.42
12:49:28|16506.55
12:49:29|16507.57
12:49:30|16506.59
12:49:31|16508.43
12:49:33|16507.5
12:49:34|16507.78
12:49:35|16508.7
12:49:36|16509.24
12:49:38|16508.03
12:49:39|16508.28
12:49:39|16507.68
12:49:40|16507.71
12:49:41|16508.03
12:49:42|16509.52
12:49:44|16508.43
12:49:44|16510.46
12:49:45|16510.75
12:49:46|16510.77
12:49:47|16510.18
12:49:49|16508.95
12:49:51|16503.79
12:49:51|16503.68
12:49:52|16503.67
12:49:53|16504.71
12:49:55|16504.13
12:49:56|16504.46
12:49:57|16503.77
12:49:57|16502.96
12:49:59|16504.36
12:49:59|16505.75
12:50:01|16505.99
12:50:02|16508.98
12:50:03|16508.92
12:50:04|16508.32
12:50:04|16508.03
12:50:06|16507.48
12:50:07|16507.95
12:50:08|16508.53
12:50:08|16508.2
12:50:10|16507.82
12:50:12|16508.05
12:50:12|16507.15
12:50:13|16507.02
12:50:14|16507.86
12:50:15|16507.81
12:50:16|16508.13
12:50:17|16508.25
12:50:18|16508.24
12:50:19|16508.84
12:50:20|16507.63
12:50:21|16508.86
12:50:23|16510.85
12:50:24|16511.06
12:50:25|16512.7
12:50:25|16514.89
12:50:27|16514.3
12:50:27|16514.76
12:50:29|16515.7
12:50:30|16515.16
12:50:31|16515.58
12:50:32|16514.46
12:50:33|16514.96
12:50:34|16512.67
12:50:36|16513.14
12:50:36|16512.06
12:50:37|16512.17
12:50:38|16513.41
12:50:40|16510.9
12:50:42|16511.09
12:50:42|16512.07
12:50:43|16511.08
12:50:44|16511.41
12:50:45|16511.96
12:50:46|16513.47
12:50:48|16513.98
12:50:49|16513.91
12:50:51|16513.81
12:50:51|16514.6
12:50:52|16514.65
12:50:53|16515.46
12:50:54|16515.07
12:50:55|16516.11
12:50:56|16516.85
12:50:57|16515.83
12:50:58|16515.55
12:51:00|16514.72
12:51:01|16515.3
12:51:02|16513.77
12:51:03|16515.15
12:51:03|16516.16
12:51:05|16515.97
12:51:06|16516.15
12:51:08|16516.39
12:51:09|16517.65
12:51:10|16517.13
12:51:11|16517.88
12:51:12|16517.3
12:51:13|16519.02
12:51:14|16518.91
12:51:15|16519.23
12:51:15|16520.08
12:51:16|16518.46
12:51:18|16517.26
12:51:20|16515.99
12:51:20|16515.99
12:51:21|16516.62
12:51:22|16515.71
12:51:23|16515.35
12:51:24|16516.67
12:51:25|16516.11
12:51:26|16516.07
12:51:27|16515.03
12:51:28|16515.86
12:51:29|16515.59
12:51:30|16516.96
12:51:31|16515.64
12:51:32|16515.95
12:51:33|16516.42
12:51:34|16515.17
12:51:36|16514.02
12:51:37|16514.36
12:51:39|16515.17
12:51:39|16514.94
12:51:40|16513.87
12:51:41|16510.39
12:51:42|16510.42
12:51:43|16511.45
12:51:44|16510.31
12:51:45|16511.46
12:51:46|16512.79
12:51:47|16512.93
12:51:48|16514.13
12:51:49|16513.57
12:51:50|16513.45
12:51:52|16512.79
12:51:52|16512.67
12:51:54|16512.51
12:51:54|16512.61
12:51:55|16512.59
12:51:56|16512.09
12:51:58|16513.37
12:51:59|16512.86
12:52:00|16513.09
12:52:02|16513.29
12:52:03|16513.15
12:52:03|16513.24
12:52:04|16513.63
12:52:06|16513.47
12:52:07|16513.09
12:52:08|16512.88
12:52:09|16512.9
12:52:10|16511.04
12:52:11|16511.12
12:52:12|16510.87
12:52:13|16511.09
12:52:14|16512.19
12:52:15|16511.63
12:52:16|16511.81
12:52:18|16512.41
12:52:19|16512.77
12:52:20|16512.91
12:52:21|16514.23
12:52:22|16514.4
12:52:23|16515.11
12:52:24|16515.54
12:52:25|16514.93
12:52:26|16515.01
12:52:27|16513.81
12:52:28|16515.07
12:52:29|16515.48
12:52:30|16515.44
12:52:31|16515.78
12:52:33|16515.97
12:52:33|16516.06
12:52:34|16516.26
12:52:35|16514.79
12:52:36|16515.2
12:52:37|16515.6
12:52:38|16516.47
12:52:40|16517.43
12:52:40|16516.55
12:52:41|16515.45
12:52:42|16515.2
12:52:43|16515.74
12:52:44|16515.65
12:52:45|16517.17
12:52:47|16516.86
12:52:47|16517.16
12:52:48|16517.67
12:52:50|16518.62
12:52:50|16518.93
12:52:51|16517.31
12:52:52|16517.66
12:52:53|16517.3
12:52:54|16517.23
12:52:55|16514.03
12:52:57|16514.47
12:52:58|16514.72
12:52:59|16513.81
12:52:59|16514.32
12:53:00|16514.8
12:53:01|16514.64
12:53:02|16512.98
12:53:04|16513.62
12:53:04|16513.74
12:53:05|16512.89
12:53:07|16511.72
12:53:09|16511.21
12:53:09|16512.5
12:53:10|16512.52
12:53:11|16512.5
12:53:12|16512.54
12:53:13|16512.
12:53:14|16510.8
12:53:15|16512.58
12:53:16|16512.65
12:53:17|16512.68
12:53:19|16512.94
12:53:21|16512.51
12:53:21|16512.8
12:53:23|16514.81
12:53:24|16514.85
12:53:25|16515.61
12:53:27|16516.17
12:53:27|16515.53
12:53:28|16514.55
12:53:29|16514.55
12:53:30|16514.84
12:53:31|16514.5
12:53:32|16514.5
12:53:33|16513.72
12:53:34|16513.59
12:53:35|16512.82
12:53:36|16513.31
12:53:37|16513.31
12:53:38|16514.1
12:53:39|16513.92
12:53:40|16513.53
12:53:41|16513.44
12:53:42|16513.41
12:53:43|16513.36
12:53:44|16513.49
12:53:45|16512.71
12:53:46|16513.2
12:53:47|16513.83
12:53:48|16513.84
12:53:49|16514.29
12:53:50|16514.27
12:53:52|16514.28
12:53:53|16514.42
12:53:53|16514.59
12:53:54|16514.57
12:53:55|16514.58
12:53:57|16514.28
12:53:58|16514.66
12:53:58|16513.61
12:54:00|16513.16
12:54:00|16514.37
12:54:02|16514.12
12:54:02|16513.71
12:54:04|16514.16
12:54:05|16514.25
12:54:06|16513.8
12:54:06|16513.84
12:54:08|16513.78
12:54:08|16511.61
12:54:10|16511.89
12:54:10|16511.86
12:54:11|16512.19
12:54:12|16511.76
12:54:14|16512.44
12:54:15|16512.11
12:54:16|16512.59
12:54:16|16511.82
12:54:18|16512.66
12:54:19|16514.51
12:54:20|16514.9
12:54:21|16514.8
12:54:22|16514.2
12:54:23|16513.71
12:54:24|16513.78
12:54:24|16513.56
12:54:26|16512.95
12:54:26|16512.82
12:54:27|16512.82
12:54:29|16514.69
12:54:29|16513.09
12:54:30|16513.39
12:54:32|16513.51
12:54:33|16512.87
12:54:33|16513.25
12:54:35|16513.51
12:54:36|16513.76
12:54:36|16515.31
12:54:37|16515.21
12:54:39|16515.64
12:54:40|16515.58
12:54:40|16515.43
12:54:42|16515.12
12:54:43|16514.12
12:54:45|16513.61
12:54:45|16513.21
12:54:46|16513.22
12:54:47|16513.05
12:54:48|16512.58
12:54:49|16512.11
12:54:50|16513.08
12:54:51|16512.93
12:54:52|16512.35
12:54:53|16512.14
12:54:54|16511.97
12:54:55|16512.73
12:54:57|16511.96
12:54:58|16512.37
12:54:59|16512.92
12:54:59|16511.7
12:55:01|16513.55
12:55:03|16513.23
12:55:04|16512.46
12:55:05|16513.79
12:55:05|16514.18
12:55:07|16513.8
12:55:08|16514.21
12:55:09|16513.3
12:55:10|16514.58
12:55:11|16514.95
12:55:13|16517.79
12:55:13|16519.91
12:55:15|16519.59
12:55:15|16519.41
12:55:17|16518.98
12:55:18|16519.67
12:55:19|16521.06
12:55:20|16522.23
12:55:21|16522.44
12:55:22|16524.29
12:55:23|16522.82
12:55:24|16522.43
12:55:25|16520.9
12:55:26|16520.59
12:55:27|16520.98
12:55:28|16520.21
12:55:29|16520.03
12:55:30|16521.2
12:55:31|16521.08
12:55:32|16523.33
12:55:33|16522.48
12:55:34|16524.03
12:55:35|16521.87
12:55:36|16521.09
12:55:37|16521.58
12:55:38|16521.47
12:55:39|16521.29
12:55:40|16520.86
12:55:41|16520.53
12:55:42|16519.18
12:55:43|16519.63
12:55:44|16519.76
12:55:45|16519.95
12:55:46|16520.45
12:55:47|16520.44
12:55:48|16520.63
12:55:49|16520.28
12:55:50|16520.19
12:55:51|16520.84
12:55:52|16520.68
12:55:53|16520.79
12:55:54|16520.4
12:55:56|16518.86
12:55:57|16518.83
12:55:57|16518.89
12:55:58|16519.15
12:55:59|16519.71
12:56:01|16518.74
12:56:02|16518.82
12:56:03|16519.35
12:56:04|16519.71
12:56:05|16520.07
12:56:06|16517.79
12:56:07|16517.27
12:56:08|16517.66
12:56:09|16517.28
12:56:10|16517.89
12:56:11|16517.44
12:56:12|16518.06
12:56:13|16518.07
12:56:14|16518.79
12:56:15|16518.51
12:56:16|16518.49
12:56:17|16519.27
12:56:19|16519.41
12:56:19|16519.49
12:56:20|16519.2
12:56:22|16518.11
12:56:23|16518.47
12:56:24|16518.26
12:56:25|16518.34
12:56:26|16517.8
12:56:27|16518.25
12:56:28|16518.78
12:56:29|16518.87
12:56:30|16518.25
12:56:31|16517.13
12:56:32|16518.27
12:56:33|16518.7
12:56:34|16518.66
12:56:35|16517.53
12:56:36|16518.83
12:56:37|16518.75
12:56:38|16519.02
12:56:39|16517.41
12:56:40|16518.2
12:56:41|16518.25
12:56:42|16517.68
12:56:43|16518.29
12:56:44|16518.17
12:56:45|16518.16
12:56:46|16518.08
12:56:47|16518.26
12:56:48|16517.67
12:56:49|16517.63
12:56:50|16518.66
12:56:51|16518.39
12:56:52|16517.98
12:56:53|16518.51
12:56:54|16518.23
12:56:55|16518.12
12:56:56|16518.08
12:56:57|16517.68
12:56:58|16517.08
12:56:59|16516.86
12:57:01|16517.39
12:57:01|16517.34
12:57:02|16516.99
12:57:03|16515.41
12:57:04|16515.56
12:57:05|16515.95
12:57:06|16516.15
12:57:08|16516.32
12:57:09|16515.47
12:57:11|16512.18
12:57:11|16512.91
12:57:12|16512.71
12:57:13|16513.28
12:57:14|16511.92
12:57:15|16511.91
12:57:16|16512.93
12:57:17|16512.85
12:57:18|16512.54
12:57:19|16512.45
12:57:20|16512.22
12:57:22|16512.7
12:57:23|16514.04
12:57:24|16514.05
12:57:26|16513.65
12:57:26|16512.58
12:57:27|16512.82
12:57:28|16513.94
12:57:29|16513.32
12:57:30|16513.86
12:57:32|16514.67
12:57:33|16513.36
12:57:33|16513.4
12:57:34|16513.39
12:57:36|16513.09
12:57:36|16513.26
12:57:38|16513.4
12:57:39|16513.45
12:57:39|16513.1
12:57:42|16513.57
12:57:42|16514.13
12:57:43|16514.48
12:57:44|16514.11
12:57:45|16513.93
12:57:46|16513.92
12:57:47|16513.83
12:57:48|16514.09
12:57:49|16513.8
12:57:50|16513.72
12:57:51|16512.99
12:57:52|16512.99
12:57:53|16512.47
12:57:54|16514.92
12:57:55|16514.36
12:57:56|16514.29
12:57:58|16514.08
12:57:59|16513.48
12:58:00|16514.64
12:58:01|16513.86
12:58:02|16514.28
12:58:03|16514.37
12:58:04|16514.16
12:58:05|16515.3
12:58:06|16514.46
12:58:07|16513.86
12:58:08|16514.
12:58:09|16513.52
12:58:10|16513.47
12:58:11|16514.36
12:58:12|16516.27
12:58:13|16515.68
12:58:14|16515.67
12:58:15|16515.44
12:58:16|16516.96
12:58:17|16517.39
12:58:18|16517.96
12:58:19|16517.52
12:58:20|16517.3
12:58:21|16517.4
12:58:22|16516.96
12:58:23|16516.59
12:58:24|16514.59
12:58:25|16514.
12:58:26|16514.53
12:58:27|16513.72
12:58:28|16513.79
12:58:29|16513.62
12:58:30|16514.5
12:58:31|16514.59
12:58:32|16514.9
12:58:33|16515.18
12:58:34|16514.52
12:58:35|16515.03
12:58:36|16512.97
12:58:37|16513.
12:58:38|16513.73
12:58:39|16514.19
12:58:40|16513.86
12:58:41|16514.27
12:58:42|16514.68
12:58:43|16514.65
12:58:45|16513.26
12:58:46|16512.72
12:58:47|16513.15
12:58:48|16513.15
12:58:49|16513.11
12:58:49|16512.44
12:58:50|16512.4
12:58:51|16510.84
12:58:52|16511.54
12:58:54|16511.54
12:58:54|16511.56
12:58:55|16511.55
12:58:57|16511.4
12:58:57|16511.55
12:58:58|16511.01
12:59:00|16511.42
12:59:00|16511.32
12:59:02|16510.93
12:59:02|16510.76
12:59:04|16512.09
12:59:06|16511.06
12:59:07|16510.33
12:59:09|16510.65
12:59:09|16510.75
12:59:11|16511.05
12:59:11|16510.34
12:59:12|16511.6
12:59:14|16511.9
12:59:14|16512.67
12:59:16|16512.69
12:59:16|16512.54
12:59:17|16512.69
12:59:19|16513.33
12:59:19|16513.93
12:59:20|16513.42
12:59:22|16514.37
12:59:22|16514.43
12:59:23|16515.6
12:59:24|16515.34
12:59:25|16515.79
12:59:27|16514.43
12:59:28|16514.48
12:59:29|16514.52
12:59:30|16515.51
12:59:31|16515.31
12:59:32|16515.05
12:59:33|16514.67
12:59:34|16514.13
12:59:35|16514.56
12:59:36|16514.87
12:59:37|16514.86
12:59:38|16515.35
12:59:39|16515.
12:59:40|16514.4
12:59:41|16514.22
12:59:42|16513.75
12:59:43|16508.29
12:59:44|16509.15
12:59:45|16507.72
12:59:46|16507.52
12:59:48|16507.96
12:59:49|16508.41
12:59:49|16507.62
12:59:50|16507.8
12:59:51|16508.27
12:59:53|16508.05
12:59:53|16508.26
12:59:54|16507.75
12:59:55|16508.74
12:59:56|16508.84
12:59:58|16506.73
12:59:59|16507.2
13:00:00|16506.98
13:00:01|16508.08
13:00:02|16506.6
13:00:03|16506.27
13:00:05|16506.47
13:00:05|16507.36
13:00:07|16508.41
13:00:08|16506.67
13:00:10|16506.3
13:00:10|16505.59
13:00:11|16505.15
13:00:12|16506.41
13:00:13|16505.7
13:00:14|16506.79
13:00:15|16506.95
13:00:16|16505.96
13:00:17|16505.99
13:00:18|16505.08
13:00:19|16504.69
13:00:20|16504.24
13:00:21|16505.69
13:00:22|16505.97
13:00:23|16504.86
13:00:24|16503.73
13:00:25|16504.92
13:00:26|16504.71
13:00:27|16505.11
13:00:28|16504.98
13:00:29|16505.07
13:00:30|16508.56
13:00:31|16508.45
13:00:32|16507.32
13:00:33|16507.75
13:00:35|16507.41
13:00:36|16506.98
13:00:38|16506.2
13:00:38|16505.93
13:00:39|16507.48
13:00:40|16507.48
13:00:41|16507.51
13:00:42|16507.19
13:00:43|16507.44
13:00:44|16507.87
13:00:46|16506.88
13:00:47|16507.01
13:00:47|16506.93
13:00:49|16507.45
13:00:51|16507.98
13:00:51|16508.
13:00:52|16507.6
13:00:53|16508.1
13:00:54|16507.95
13:00:55|16508.27
13:00:56|16507.7
13:00:57|16507.69
13:00:58|16507.79
13:00:59|16508.45
13:01:00|16510.75
13:01:01|16510.
13:01:02|16510.56
13:01:04|16512.38
13:01:05|16510.46
13:01:06|16509.94
13:01:07|16511.21
13:01:07|16508.96
13:01:09|16508.89
13:01:10|16509.91
13:01:11|16509.29
13:01:12|16509.77
13:01:13|16509.9
13:01:14|16509.09
13:01:15|16509.4
13:01:16|16510.33
13:01:17|16509.84
13:01:18|16509.83
13:01:19|16509.39
13:01:20|16510.46
13:01:21|16510.85
13:01:22|16510.48
13:01:23|16510.74
13:01:24|16510.22
13:01:25|16511.06
13:01:27|16512.47
13:01:29|16512.77
13:01:30|16512.8
13:01:31|16514.07
13:01:32|16513.46
13:01:32|16514.54
13:01:34|16513.01
13:01:34|16513.73
13:01:36|16513.51
13:01:37|16513.33
13:01:38|16513.28
13:01:39|16513.08
13:01:40|16513.96
13:01:41|16512.7
13:01:42|16511.31
13:01:43|16510.65
13:01:43|16510.97
13:01:45|16511.06
13:01:46|16512.38
13:01:46|16512.97
13:01:48|16512.99
13:01:49|16513.7
13:01:50|16514.
13:01:51|16513.92
13:01:51|16513.46
13:01:53|16512.68
13:01:54|16513.68
13:01:55|16513.33
13:01:56|16513.78
13:01:57|16513.95
13:01:57|16512.64
13:01:59|16512.82
13:02:00|16512.72
13:02:01|16511.71
13:02:02|16513.18
13:02:03|16513.18
13:02:04|16512.85
13:02:06|16512.14
13:02:06|16512.23
13:02:07|16512.32
13:02:09|16512.26
13:02:09|16511.8
13:02:11|16511.2
13:02:12|16512.56
13:02:12|16512.49
13:02:14|16512.61
13:02:15|16513.23
13:02:16|16512.78
13:02:17|16510.12
13:02:19|16511.29
13:02:19|16511.17
13:02:20|16510.18
13:02:21|16510.02
13:02:23|16510.4
13:02:24|16510.41
13:02:24|16510.4
13:02:25|16511.1
13:02:26|16510.59
13:02:28|16510.56
13:02:28|16511.05
13:02:30|16509.68
13:02:31|16509.79
13:02:32|16509.63
13:02:33|16509.2
13:02:34|16509.89
13:02:35|16509.87
13:02:36|16509.84
13:02:37|16509.98
13:02:38|16509.51
13:02:39|16509.49
13:02:40|16509.63
13:02:42|16508.7
13:02:43|16509.32
13:02:44|16508.14
13:02:45|16508.89
13:02:46|16509.24
13:02:47|16509.38
13:02:48|16509.27
13:02:49|16508.49
13:02:50|16508.43
13:02:51|16508.3
13:02:53|16508.35
13:02:53|16508.28
13:02:54|16507.67
13:02:55|16508.75
13:02:57|16509.27
13:02:58|16508.92
13:02:58|16507.68
13:03:00|16508.64
13:03:00|16508.27
13:03:02|16508.6
13:03:03|16508.65
13:03:04|16509.6
13:03:05|16507.25
13:03:06|16507.61
13:03:07|16507.27
13:03:08|16507.63
13:03:09|16507.41
13:03:10|16506.51
13:03:11|16505.96
13:03:13|16506.52
13:03:13|16506.59
13:03:14|16506.54
13:03:16|16505.69
13:03:17|16506.11
13:03:18|16506.08
13:03:19|16505.29
13:03:20|16504.38
13:03:21|16504.1
13:03:21|16503.68
13:03:22|16504.9
13:03:25|16503.89
13:03:25|16503.
13:03:26|16503.27
13:03:27|16503.46
13:03:28|16503.26
13:03:29|16504.18
13:03:31|16504.89
13:03:32|16505.51
13:03:33|16503.9
13:03:34|16504.84
13:03:35|16504.71
13:03:36|16504.23
13:03:38|16503.92
13:03:38|16503.73
13:03:39|16503.03
13:03:40|16503.13
13:03:41|16502.71
13:03:42|16502.72
13:03:43|16502.2
13:03:44|16501.98
13:03:45|16503.57
13:03:46|16502.36
13:03:47|16502.31
13:03:49|16502.
13:03:50|16503.18
13:03:51|16502.08
13:03:52|16502.1
13:03:53|16502.18
13:03:54|16502.77
13:03:55|16502.27
13:03:56|16501.94
13:03:57|16502.36
13:03:58|16501.41
13:03:59|16501.27
13:04:00|16500.88
13:04:01|16502.28
13:04:03|16502.01
13:04:03|16501.48
13:04:05|16500.87
13:04:06|16501.66
13:04:06|16500.84
13:04:08|16501.32
13:04:09|16501.28
13:04:10|16501.72
13:04:11|16502.42
13:04:12|16502.96
13:04:14|16504.04
13:04:14|16503.88
13:04:15|16504.15
13:04:17|16504.55
13:04:18|16505.31
13:04:19|16504.57
13:04:20|16504.94
13:04:22|16504.71
13:04:23|16505.09
13:04:24|16505.29
13:04:25|16505.
13:04:26|16504.54
13:04:27|16505.52
13:04:28|16505.48
13:04:29|16505.98
13:04:30|16505.08
13:04:31|16507.67
13:04:32|16508.49
13:04:33|16508.35
13:04:34|16507.59
13:04:35|16508.12
13:04:36|16507.58
13:04:37|16508.28
13:04:38|16508.33
13:04:39|16507.89
13:04:40|16508.86
13:04:41|16507.95
13:04:42|16508.88
13:04:43|16508.21
13:04:44|16507.17
13:04:45|16509.12
13:04:46|16509.15
13:04:47|16509.3
13:04:48|16508.7
13:04:49|16508.54
13:04:51|16508.1
13:04:52|16508.2
13:04:53|16508.14
13:04:53|16508.52
13:04:54|16507.96
13:04:57|16508.46
13:04:57|16508.9
13:04:58|16508.32
13:04:59|16509.04
13:05:00|16508.5
13:05:01|16508.73
13:05:02|16508.22
13:05:04|16508.75
13:05:05|16508.98
13:05:06|16510.03
13:05:08|16509.9
13:05:09|16509.9
13:05:11|16509.91
13:05:12|16509.96
13:05:13|16510.91
13:05:15|16511.93
13:05:15|16511.16
13:05:16|16510.16
13:05:18|16510.09
13:05:19|16510.
13:05:20|16510.01
13:05:20|16510.27
13:05:22|16510.3
13:05:23|16509.52
13:05:24|16508.77
13:05:25|16508.4
13:05:25|16508.42
13:05:27|16508.16
13:05:27|16508.18
13:05:29|16507.66
13:05:29|16508.06
13:05:32|16508.03
13:05:32|16508.08
13:05:33|16507.66
13:05:35|16508.3
13:05:36|16508.2
13:05:37|16507.03
13:05:38|16507.49
13:05:39|16507.28
13:05:40|16507.36
13:05:41|16507.26
13:05:42|16506.59
13:05:43|16507.66
13:05:44|16506.95
13:05:45|16506.94
13:05:46|16506.95
13:05:47|16506.99
13:05:48|16506.79
13:05:49|16506.83
13:05:50|16506.93
13:05:51|16506.36
13:05:52|16507.06
13:05:54|16507.66
13:05:54|16507.52
13:05:55|16507.55
13:05:56|16507.5
13:05:57|16507.97
13:05:58|16507.4
13:05:59|16507.27
13:06:00|16504.96
13:06:01|16505.69
13:06:02|16506.24
13:06:03|16506.22
13:06:04|16506.89
13:06:05|16506.7
13:06:07|16506.23
13:06:09|16505.66
13:06:10|16505.97
13:06:10|16506.59
13:06:11|16506.96
13:06:14|16506.96
13:06:14|16506.35
13:06:15|16506.52
13:06:16|16506.34
13:06:17|16506.11
13:06:18|16506.24
13:06:19|16506.54
13:06:20|16505.86
13:06:21|16506.09
13:06:22|16505.49
13:06:23|16505.3
13:06:24|16505.99
13:06:25|16505.64
13:06:26|16506.65
13:06:27|16505.23
13:06:28|16506.3
13:06:29|16505.74
13:06:30|16506.71
13:06:31|16506.18
13:06:32|16505.67
13:06:33|16505.24
13:06:34|16505.02
13:06:36|16505.2
13:06:36|16505.67
13:06:37|16505.67
13:06:38|16503.78
13:06:39|16502.22
13:06:40|16504.04
13:06:41|16503.19
13:06:43|16502.38
13:06:44|16503.67
13:06:44|16503.48
13:06:45|16504.31
13:06:46|16504.27
13:06:48|16503.43
13:06:49|16502.33
13:06:50|16503.34
13:06:51|16503.39
13:06:52|16503.37
13:06:53|16503.95
13:06:54|16505.01
13:06:55|16505.48
13:06:56|16505.42
13:06:57|16505.55
13:06:58|16506.02
13:06:59|16506.3
13:07:00|16506.42
13:07:01|16505.77
13:07:02|16505.71
13:07:03|16505.24
13:07:04|16504.93
13:07:06|16504.72
13:07:07|16503.91
13:07:08|16504.34
13:07:10|16503.77
13:07:11|16503.
13:07:12|16503.54
13:07:12|16502.41
13:07:13|16502.65
13:07:14|16502.69
13:07:16|16502.41
13:07:17|16503.17
13:07:18|16502.54
13:07:19|16502.68
13:07:20|16502.5
13:07:21|16502.98
13:07:22|16503.24
13:07:23|16502.96
13:07:24|16502.97
13:07:25|16502.94
13:07:26|16503.13
13:07:27|16503.75
13:07:28|16503.91
13:07:29|16502.71
13:07:30|16502.96
13:07:32|16502.88
13:07:32|16502.
13:07:33|16502.93
13:07:34|16502.61
13:07:35|16502.93
13:07:36|16501.67
13:07:38|16501.93
13:07:39|16501.87
13:07:40|16502.35
13:07:40|16502.4
13:07:41|16502.46
13:07:43|16501.68
13:07:44|16502.98
13:07:44|16502.56
13:07:45|16502.97
13:07:46|16503.78
13:07:49|16503.95
13:07:49|16503.63
13:07:50|16503.67
13:07:51|16502.97
13:07:52|16502.22
13:07:53|16502.54
13:07:54|16503.23
13:07:55|16503.18
13:07:56|16503.38
13:07:57|16502.38
13:07:58|16503.28
13:07:59|16503.15
13:08:00|16504.13
13:08:01|16504.33
13:08:02|16504.41
13:08:03|16504.05
13:08:04|16503.57
13:08:05|16503.61
13:08:06|16504.63
13:08:08|16504.32
13:08:09|16504.31
13:08:09|16504.4
13:08:11|16504.43
13:08:12|16506.48
13:08:13|16506.03
13:08:14|16505.79
13:08:15|16506.06
13:08:16|16504.78
13:08:17|16505.88
13:08:18|16505.89
13:08:19|16505.35
13:08:20|16505.15
13:08:21|16505.6
13:08:22|16505.51
13:08:23|16506.44
13:08:24|16507.25
13:08:25|16506.16
13:08:26|16507.38
13:08:27|16505.78
13:08:28|16505.47
13:08:29|16505.13
13:08:31|16504.68
13:08:32|16505.22
13:08:33|16505.07
13:08:33|16505.
13:08:34|16505.08
13:08:36|16504.62
13:08:36|16504.69
13:08:37|16505.55
13:08:39|16505.55
13:08:39|16505.56
13:08:40|16504.11
13:08:41|16503.96
13:08:43|16503.71
13:08:43|16503.89
13:08:45|16503.89
13:08:45|16503.88
13:08:46|16501.93
13:08:47|16501.5
13:08:48|16502.2
13:08:49|16501.84
13:08:51|16501.67
13:08:52|16501.61
13:08:53|16502.11
13:08:53|16501.1
13:08:55|16502.07
13:08:56|16501.15
13:08:57|16501.55
13:08:57|16501.99
13:08:58|16501.84
13:09:00|16500.9
13:09:00|16500.83
13:09:02|16500.35
13:09:02|16496.38
13:09:03|16497.94
13:09:05|16496.2
13:09:06|16497.51
13:09:07|16499.03
13:09:09|16496.65
13:09:09|16496.47
13:09:11|16494.25
13:09:12|16495.08
13:09:13|16495.38
13:09:14|16493.54
13:09:15|16494.17
13:09:16|16490.85
13:09:17|16492.94
13:09:18|16492.81
13:09:19|16491.48
13:09:20|16492.45
13:09:21|16493.81
13:09:22|16493.7
13:09:23|16494.46
13:09:24|16494.77
13:09:25|16497.24
13:09:26|16497.56
13:09:27|16498.06
13:09:28|16498.87
13:09:29|16494.19
13:09:30|16494.44
13:09:31|16493.88
13:09:32|16493.69
13:09:33|16492.8
13:09:34|16492.95
13:09:36|16491.99
13:09:36|16491.07
13:09:38|16492.43
13:09:39|16492.71
13:09:39|16492.14
13:09:40|16490.43
13:09:41|16491.49
13:09:43|16489.91
13:09:44|16490.18
13:09:44|16490.29
13:09:45|16490.04
13:09:46|16490.66
13:09:47|16491.29
13:09:48|16490.24
13:09:50|16490.47
13:09:50|16490.48
13:09:51|16491.53
13:09:52|16490.45
13:09:53|16490.47
13:09:54|16490.29
13:09:55|16490.83
13:09:56|16489.58
13:09:58|16491.72
13:09:58|16490.76
13:10:00|16491.03
13:10:01|16490.72
13:10:02|16490.41
13:10:03|16490.31
13:10:04|16490.33
13:10:05|16488.77
13:10:06|16487.86
13:10:07|16490.03
13:10:08|16490.33
13:10:09|16492.03
13:10:11|16494.22
13:10:12|16492.46
13:10:13|16492.92
13:10:15|16494.42
13:10:15|16493.75
13:10:17|16494.73
13:10:18|16494.25
13:10:18|16494.18
13:10:20|16493.59
13:10:21|16493.04
13:10:21|16492.85
13:10:22|16492.81
13:10:24|16493.58
13:10:24|16496.29
13:10:25|16495.93
13:10:26|16497.48
13:10:27|16497.16
13:10:28|16497.59
13:10:30|16496.74
13:10:31|16497.01
13:10:32|16497.53
13:10:33|16496.23
13:10:34|16496.38
13:10:35|16496.2
13:10:37|16495.1
13:10:37|16495.01
13:10:39|16494.59
13:10:40|16493.46
13:10:41|16493.22
13:10:41|16492.68
13:10:42|16492.73
13:10:43|16492.99
13:10:44|16492.79
13:10:46|16490.65
13:10:47|16489.
13:10:48|16487.09
13:10:48|16484.64
13:10:49|16481.31
13:10:50|16482.76
13:10:52|16481.61
13:10:53|16481.82
13:10:53|16483.29
13:10:54|16482.88
13:10:55|16484.44
13:10:56|16483.88
13:10:58|16482.51
13:10:59|16482.2
13:11:00|16481.34
13:11:00|16480.83
13:11:02|16481.1
13:11:02|16481.47
13:11:03|16481.98
13:11:05|16480.98
13:11:06|16480.17
13:11:07|16478.6
13:11:08|16478.63
13:11:09|16478.07
13:11:10|16478.8
13:11:11|16480.73
13:11:12|16481.6
13:11:13|16482.97
13:11:14|16481.01
13:11:15|16480.51
13:11:16|16479.95
13:11:17|16478.45
13:11:18|16477.63
13:11:19|16475.59
13:11:20|16477.6
13:11:21|16478.53
13:11:22|16477.98
13:11:23|16477.92
13:11:24|16477.65
13:11:25|16477.16
13:11:26|16477.19
13:11:27|16475.52
13:11:28|16473.32
13:11:29|16476.69
13:11:30|16477.49
13:11:31|16477.96
13:11:32|16476.88
13:11:33|16475.74
13:11:34|16476.88
13:11:35|16475.25
13:11:36|16475.92
13:11:38|16474.38
13:11:39|16475.51
13:11:40|16476.52
13:11:41|16476.57
13:11:42|16477.16
13:11:43|16476.97
13:11:44|16475.15
13:11:45|16475.84
13:11:46|16475.34
13:11:47|16476.9
13:11:48|16479.72
13:11:49|16480.54
13:11:50|16480.8
13:11:51|16482.38
13:11:52|16480.94
13:11:53|16480.31
13:11:54|16481.04
13:11:55|16481.12
13:11:56|16481.46
13:11:57|16480.3
13:11:58|16480.47
13:11:59|16479.53
13:12:00|16480.1
13:12:01|16481.78
13:12:02|16483.77
13:12:03|16485.76
13:12:04|16488.13
13:12:05|16486.28
13:12:06|16485.99
13:12:07|16485.79
13:12:09|16486.63
13:12:09|16486.11
13:12:10|16484.23
13:12:11|16484.96
13:12:12|16485.33
13:12:13|16484.01
13:12:15|16481.43
13:12:15|16481.42
13:12:16|16482.79
13:12:17|16483.28
13:12:19|16482.89
13:12:19|16483.35
13:12:21|16484.52
13:12:21|16484.17
13:12:23|16482.12
13:12:24|16482.07
13:12:25|16482.25
13:12:26|16482.81
13:12:27|16482.25
13:12:28|16482.82
13:12:29|16483.22
13:12:30|16483.71
13:12:31|16484.13
13:12:32|16483.55
13:12:33|16483.14
13:12:34|16483.36
13:12:35|16483.23
13:12:36|16482.81
13:12:37|16483.69
13:12:38|16485.37
13:12:40|16487.39
13:12:41|16490.62
13:12:42|16492.12
13:12:43|16488.2
13:12:44|16490.76
13:12:45|16492.27
13:12:46|16491.18
13:12:47|16490.52
13:12:48|16489.31
13:12:49|16488.72
13:12:50|16488.2
13:12:51|16487.05
13:12:52|16485.75
13:12:53|16485.72
13:12:54|16484.58
13:12:55|16484.19
13:12:56|16484.45
13:12:57|16485.16
13:12:58|16485.65
13:12:59|16485.46
13:13:00|16485.99
13:13:01|16485.2
13:13:02|16486.37
13:13:03|16485.
13:13:04|16487.25
13:13:05|16486.82
13:13:07|16490.19
13:13:07|16490.01
13:13:08|16490.81
13:13:09|16490.76
13:13:11|16490.91
13:13:13|16492.33
13:13:14|16492.74
13:13:14|16492.8
13:13:16|16493.59
13:13:17|16493.14
13:13:18|16492.1
13:13:19|16490.44
13:13:20|16489.37
13:13:21|16490.32
13:13:22|16491.54
13:13:23|16492.2
13:13:24|16491.75
13:13:25|16492.23
13:13:26|16491.68
13:13:28|16494.81
13:13:28|16494.16
13:13:29|16494.97
13:13:30|16495.66
13:13:32|16496.89
13:13:33|16497.23
13:13:35|16494.87
13:13:35|16496.02
13:13:36|16496.8
13:13:37|16495.78
13:13:38|16496.5
13:13:39|16496.73
13:13:40|16496.68
13:13:41|16497.47
13:13:42|16497.41
13:13:43|16495.7
13:13:44|16495.58
13:13:45|16496.03
13:13:46|16494.72
13:13:47|16493.43
13:13:48|16492.97
13:13:49|16492.46
13:13:50|16492.7
13:13:51|16492.12
13:13:52|16492.71
13:13:53|16492.59
13:13:54|16493.2
13:13:55|16493.38
13:13:56|16494.21
13:13:57|16495.05
13:13:58|16494.92
13:13:59|16495.4
13:14:00|16494.24
13:14:01|16496.92
13:14:02|16495.89
13:14:03|16496.4
13:14:04|16496.83
13:14:05|16496.78
13:14:06|16492.04
13:14:07|16493.54
13:14:08|16495.
13:14:09|16494.38
13:14:10|16494.03
13:14:11|16495.54
13:14:13|16496.44
13:14:14|16497.35
13:14:15|16496.75
13:14:17|16497.4
13:14:17|16496.29
13:14:18|16496.48
13:14:19|16495.8
13:14:21|16495.23
13:14:22|16495.1
13:14:23|16494.9
13:14:23|16496.73
13:14:25|16495.73
13:14:26|16496.84
13:14:27|16498.73
13:14:27|16498.17
13:14:28|16498.27
13:14:30|16499.22
13:14:31|16498.12
13:14:31|16496.77
13:14:33|16496.34
13:14:34|16499.15
13:14:35|16499.76
13:14:36|16499.51
13:14:37|16499.99
13:14:38|16500.21
13:14:38|16500.05
13:14:40|16499.48
13:14:41|16497.8
13:14:42|16498.17
13:14:43|16498.63
13:14:44|16497.61
13:14:45|16497.63
13:14:46|16497.1
13:14:47|16497.45
13:14:47|16498.5
13:14:49|16497.64
13:14:50|16497.54
13:14:51|16497.97
13:14:51|16496.67
13:14:53|16496.66
13:14:54|16495.7
13:14:54|16496.39
13:14:57|16496.84
13:14:57|16496.03
13:14:58|16496.21
13:14:59|16496.47
13:15:00|16497.17
13:15:01|16498.7
13:15:02|16497.
13:15:03|16497.75
13:15:04|16499.12
13:15:05|16497.99
13:15:06|16498.89
13:15:08|16500.06
13:15:08|16500.63
13:15:10|16499.79
13:15:12|16502.11
13:15:12|16502.88
13:15:13|16504.42
13:15:14|16504.55
13:15:15|16503.34
13:15:16|16502.33
13:15:17|16503.77
13:15:18|16504.39
13:15:19|16504.89
13:15:20|16504.72
13:15:21|16504.74
13:15:22|16505.53
13:15:23|16504.83
13:15:24|16504.24
13:15:25|16506.34
13:15:26|16505.74
13:15:27|16502.12
13:15:28|16502.26
13:15:29|16502.61
13:15:30|16504.01
13:15:31|16504.85
13:15:32|16505.
13:15:33|16504.68
13:15:34|16504.23
13:15:35|16503.01
13:15:36|16504.12
13:15:37|16503.96
13:15:38|16502.87
13:15:39|16500.74
13:15:40|16500.85
13:15:41|16501.69
13:15:42|16500.45
13:15:44|16500.77
13:15:45|16500.71
13:15:46|16500.56
13:15:47|16500.69
13:15:48|16500.9
13:15:49|16500.96
13:15:51|16500.54
13:15:51|16499.06
13:15:52|16497.99
13:15:53|16498.11
13:15:54|16497.89
13:15:55|16497.82
13:15:56|16498.38
13:15:57|16497.89
13:15:58|16498.03
13:15:59|16497.95
13:16:00|16496.84
13:16:01|16496.13
13:16:02|16496.57
13:16:03|16496.38
13:16:04|16497.49
13:16:06|16496.6
13:16:07|16497.16
13:16:08|16496.57
13:16:09|16494.44
13:16:09|16496.34
13:16:10|16496.62
13:16:12|16496.59
13:16:13|16495.96
13:16:15|16495.58
13:16:15|16494.79
13:16:16|16494.47
13:16:17|16494.67
13:16:18|16494.29
13:16:19|16492.3
13:16:20|16492.1
13:16:21|16491.85
13:16:23|16493.02
13:16:24|16493.54
13:16:24|16492.93
13:16:26|16493.22
13:16:27|16493.5
13:16:28|16494.16
13:16:29|16494.87
13:16:30|16495.13
13:16:31|16495.84
13:16:32|16498.18
13:16:32|16497.89
13:16:34|16497.7
13:16:34|16496.7
13:16:35|16497.63
13:16:36|16499.48
13:16:37|16499.71
13:16:38|16499.2
13:16:39|16498.34
13:16:41|16498.81
13:16:42|16498.62
13:16:43|16498.71
13:16:44|16497.89
13:16:45|16499.68
13:16:46|16500.1
13:16:47|16499.42
13:16:48|16499.73
13:16:49|16500.05
13:16:50|16500.52
13:16:51|16498.13
13:16:52|16498.36
13:16:53|16498.15
13:16:54|16497.96
13:16:55|16498.62
13:16:56|16499.31
13:16:57|16498.83
13:16:58|16499.
13:16:59|16500.49
13:17:00|16502.1
13:17:01|16501.69
13:17:03|16503.54
13:17:03|16502.47
13:17:04|16502.58
13:17:05|16503.03
13:17:07|16502.73
13:17:08|16504.56
13:17:08|16503.56
13:17:10|16502.7
13:17:10|16502.52
13:17:12|16502.98
13:17:12|16503.12
13:17:14|16504.
13:17:14|16504.65
13:17:15|16507.
13:17:17|16506.27
13:17:18|16507.92
13:17:18|16507.01
13:17:20|16505.71
13:17:21|16505.91
13:17:22|16504.64
13:17:23|16503.84
13:17:24|16505.41
13:17:25|16504.89
13:17:26|16505.17
13:17:27|16504.9
13:17:28|16506.11
13:17:29|16504.85
13:17:30|16505.32
13:17:31|16505.34
13:17:32|16506.06
13:17:33|16506.38
13:17:34|16506.85
13:17:35|16507.82
13:17:36|16507.
13:17:38|16506.16
13:17:38|16506.86
13:17:39|16508.14
13:17:40|16507.87
13:17:41|16507.01
13:17:42|16506.71
13:17:43|16505.95
13:17:45|16504.35
13:17:46|16504.94
13:17:46|16504.5
13:17:47|16504.08
13:17:48|16504.84
13:17:50|16506.69
13:17:50|16506.17
13:17:51|16505.78
13:17:52|16505.47
13:17:53|16505.47
13:17:54|16504.41
13:17:56|16504.46
13:17:56|16504.59
13:17:57|16505.06
13:17:58|16504.72
13:18:00|16504.84
13:18:01|16504.44
13:18:03|16506.91
13:18:04|16506.57
13:18:05|16505.65
13:18:07|16505.45
13:18:07|16505.45
13:18:08|16505.23
13:18:10|16505.06
13:18:10|16507.2
13:18:12|16506.55
13:18:12|16505.91
13:18:14|16506.1
13:18:14|16506.21
13:18:16|16507.16
13:18:17|16506.98
13:18:18|16506.76
13:18:19|16506.42
13:18:20|16507.21
13:18:21|16507.03
13:18:22|16507.33
13:18:23|16507.84
13:18:24|16507.8
13:18:25|16507.5
13:18:26|16508.73
13:18:27|16510.66
13:18:28|16511.96
13:18:29|16512.98
13:18:30|16510.89
13:18:31|16511.39
13:18:32|16511.1
13:18:33|16510.29
13:18:34|16509.66
13:18:35|16510.15
13:18:36|16513.32
13:18:37|16512.41
13:18:38|16512.6
13:18:39|16512.55
13:18:40|16513.16
13:18:41|16511.31
13:18:42|16511.81
13:18:43|16509.79
13:18:44|16510.07
13:18:45|16511.39
13:18:46|16511.46
13:18:47|16511.82
13:18:48|16511.28
13:18:49|16511.33
13:18:50|16511.22
13:18:51|16511.87
13:18:52|16511.83
13:18:53|16511.96
13:18:54|16510.95
13:18:55|16507.91
13:18:56|16508.84
13:18:57|16508.79
13:18:59|16510.08
13:18:59|16509.77
13:19:00|16507.04
13:19:01|16507.83
13:19:03|16507.06
13:19:04|16507.51
13:19:05|16505.32
13:19:06|16504.63
13:19:07|16505.07
13:19:08|16505.03
13:19:09|16505.29
13:19:10|16507.05
13:19:11|16506.53
13:19:12|16506.82
13:19:13|16506.29
13:19:14|16506.51
13:19:15|16506.59
13:19:16|16507.02
13:19:17|16507.09
13:19:18|16507.09
13:19:19|16508.02
13:19:20|16509.57
13:19:22|16510.08
13:19:22|16509.82
13:19:24|16511.63
13:19:25|16510.37
13:19:26|16510.45
13:19:27|16511.71
13:19:28|16512.22
13:19:29|16513.79
13:19:30|16513.83
13:19:31|16513.44
13:19:32|16513.29
13:19:33|16513.71
13:19:34|16512.88
13:19:35|16513.49
13:19:36|16513.71
13:19:37|16513.61
13:19:38|16513.47
13:19:39|16512.79
13:19:40|16513.94
13:19:41|16515.1
13:19:42|16515.25
13:19:43|16516.38
13:19:44|16516.62
13:19:45|16516.51
13:19:47|16516.67
13:19:47|16516.16
13:19:48|16517.65
13:19:49|16517.8
13:19:50|16517.52
13:19:51|16517.48
13:19:52|16517.83
13:19:54|16514.33
13:19:55|16515.52
13:19:56|16514.38
13:19:56|16514.47
13:19:59|16514.27
13:19:59|16513.94
13:20:00|16512.43
13:20:01|16513.49
13:20:02|16512.94
13:20:03|16514.46
13:20:04|16515.07
13:20:05|16514.83
13:20:06|16515.18
13:20:07|16515.77
13:20:08|16515.59
13:20:09|16514.96
13:20:10|16514.34
13:20:11|16514.39
13:20:13|16514.94
13:20:13|16514.96
13:20:14|16514.76
13:20:16|16515.39
13:20:17|16516.41
13:20:19|16516.3
13:20:19|16515.74
13:20:20|16516.56
13:20:22|16516.42
13:20:22|16516.55
13:20:23|16517.43
13:20:25|16516.21
13:20:26|16515.55
13:20:27|16514.78
13:20:28|16515.39
13:20:29|16514.84
13:20:30|16514.53
13:20:31|16514.52
13:20:32|16514.34
13:20:33|16514.
13:20:34|16514.86
13:20:35|16514.56
13:20:36|16513.78
13:20:37|16513.16
13:20:38|16514.39
13:20:39|16514.65
13:20:40|16514.35
13:20:41|16514.53
13:20:42|16514.56
13:20:43|16514.38
13:20:44|16514.6
13:20:45|16514.58
13:20:46|16514.46
13:20:47|16514.45
13:20:49|16512.64
13:20:50|16513.14
13:20:51|16513.24
13:20:52|16513.54
13:20:53|16512.18
13:20:54|16511.84
13:20:55|16512.54
13:20:56|16512.05
13:20:57|16512.12
13:20:58|16512.23
13:20:59|16511.86
13:21:00|16511.59
13:21:01|16510.64
13:21:02|16509.79
13:21:04|16508.93
13:21:04|16509.12
13:21:05|16509.4
13:21:07|16509.41
13:21:08|16509.11
13:21:09|16510.28
13:21:09|16509.56
13:21:11|16510.35
13:21:11|16508.77
13:21:13|16507.9
13:21:14|16508.34
13:21:15|16508.15
13:21:16|16508.
13:21:17|16508.37
13:21:18|16509.71
13:21:20|16509.33
13:21:21|16508.64
13:21:22|16508.31
13:21:23|16509.16
13:21:24|16509.12
13:21:25|16507.69
13:21:26|16506.97
13:21:27|16507.16
13:21:28|16506.94
13:21:29|16506.35
13:21:30|16506.95
13:21:31|16506.98
13:21:32|16507.38
13:21:33|16507.
13:21:34|16506.63
13:21:36|16506.95
13:21:36|16505.42
13:21:38|16507.58
13:21:39|16508.21
13:21:40|16507.96
13:21:41|16508.57
13:21:42|16508.16
13:21:43|16509.34
13:21:44|16509.35
13:21:45|16510.95
13:21:46|16510.61
13:21:48|16511.24
13:21:49|16510.19
13:21:50|16511.23
13:21:51|16511.28
13:21:52|16511.47
13:21:53|16510.71
13:21:54|16511.45
13:21:55|16511.37
13:21:56|16510.99
13:21:57|16513.48
13:21:58|16513.43
13:22:00|16512.9
13:22:01|16514.05
13:22:03|16513.61
13:22:04|16515.43
13:22:05|16513.76
13:22:06|16515.46
13:22:07|16514.21
13:22:08|16514.47
13:22:09|16515.1
13:22:10|16515.25
13:22:11|16516.43
13:22:12|16516.76
13:22:13|16515.35
13:22:14|16513.09
13:22:15|16512.65
13:22:17|16511.69
13:22:17|16511.08
13:22:19|16512.06
13:22:21|16511.78
13:22:21|16511.79
13:22:22|16512.24
13:22:23|16512.11
13:22:24|16508.79
13:22:25|16508.47
13:22:26|16507.56
13:22:27|16507.54
13:22:28|16507.63
13:22:29|16507.1
13:22:30|16506.93
13:22:31|16507.59
13:22:32|16507.11
13:22:33|16506.95
13:22:34|16506.33
13:22:35|16506.61
13:22:37|16504.56
13:22:38|16504.81
13:22:39|16504.63
13:22:40|16505.29
13:22:41|16503.
13:22:41|16505.51
13:22:43|16506.92
13:22:43|16507.7
13:22:45|16509.65
13:22:46|16509.22
13:22:47|16510.
13:22:48|16508.7
13:22:50|16509.56
13:22:51|16509.85
13:22:52|16509.5
13:22:52|16509.25
13:22:53|16509.63
13:22:54|16512.02
13:22:56|16512.09
13:22:57|16511.57
13:22:57|16510.51
13:22:59|16510.56
13:23:00|16510.27
13:23:01|16511.53
13:23:02|16511.29
13:23:03|16510.27
13:23:04|16511.24
13:23:05|16511.35
13:23:06|16510.6
13:23:06|16511.01
13:23:07|16510.57
13:23:09|16508.52
13:23:10|16508.53
13:23:10|16507.26
13:23:11|16507.2
13:23:13|16507.22
13:23:14|16506.58
13:23:15|16506.72
13:23:16|16508.67
13:23:17|16507.98
13:23:18|16508.16
13:23:19|16508.3
13:23:20|16507.2
13:23:21|16507.56
13:23:22|16507.48
13:23:23|16508.12
13:23:24|16507.65
13:23:25|16509.35
13:23:26|16509.04
13:23:27|16509.71
13:23:29|16508.95
13:23:29|16509.42
13:23:30|16510.49
13:23:32|16511.16
13:23:32|16511.51
13:23:34|16511.03
13:23:35|16510.97
13:23:36|16510.64
13:23:36|16509.69
13:23:37|16510.09
13:23:38|16509.63
13:23:39|16510.13
13:23:40|16508.89
13:23:41|16509.65
13:23:43|16509.56
13:23:44|16509.8
13:23:44|16509.91
13:23:46|16509.8
13:23:46|16509.71
13:23:47|16509.73
13:23:49|16509.22
13:23:49|16508.94
13:23:50|16509.04
13:23:51|16508.8
13:23:52|16507.9
13:23:53|16507.83
13:23:55|16508.32
13:23:55|16507.89
13:23:57|16507.36
13:23:57|16507.18
13:23:58|16508.5
13:23:59|16509.1
13:24:00|16508.98
13:24:02|16507.95
13:24:03|16507.27
13:24:04|16507.65
13:24:05|16507.19
13:24:07|16507.23
13:24:07|16507.14
13:24:09|16508.2
13:24:09|16508.12
13:24:10|16508.86
13:24:12|16507.9
13:24:12|16507.95
13:24:13|16507.31
13:24:15|16505.87
13:24:15|16505.93
13:24:17|16504.7
13:24:18|16505.1
13:24:19|16504.68
13:24:20|16504.21
13:24:21|16503.97
13:24:23|16505.82
13:24:24|16505.08
13:24:24|16505.11
13:24:25|16505.88
13:24:27|16506.71
13:24:27|16506.73
13:24:29|16505.73
13:24:30|16505.91
13:24:31|16505.84
13:24:33|16507.23
13:24:33|16506.46
13:24:34|16507.26
13:24:35|16506.28
13:24:36|16505.44
13:24:37|16505.34
13:24:38|16505.57
13:24:39|16505.62
13:24:40|16505.72
13:24:41|16506.46
13:24:42|16506.31
13:24:43|16506.75
13:24:44|16506.46
13:24:46|16505.92
13:24:47|16507.25
13:24:48|16507.93
13:24:49|16508.52
13:24:50|16507.44
13:24:51|16508.57
13:24:52|16508.03
13:24:53|16508.56
13:24:54|16508.75
13:24:55|16508.57
13:24:56|16508.57
13:24:57|16508.57
13:24:58|16508.57
13:24:59|16508.57
13:25:00|16507.93
13:25:01|16507.8
13:25:02|16505.62
13:25:04|16506.07
13:25:05|16505.96
13:25:06|16505.02
13:25:07|16505.06
13:25:08|16505.25
13:25:09|16505.38
13:25:10|16503.78
13:25:11|16504.21
13:25:12|16503.74
13:25:13|16503.27
13:25:14|16502.65
13:25:15|16502.69
13:25:16|16503.34
13:25:17|16503.7
13:25:18|16503.17
13:25:19|16503.58
13:25:20|16504.54
13:25:21|16503.54
13:25:22|16504.33
13:25:24|16504.89
13:25:24|16504.36
13:25:25|16504.12
13:25:26|16504.12
13:25:27|16505.01
13:25:28|16503.45
13:25:29|16503.81
13:25:30|16505.
13:25:31|16504.1
13:25:32|16504.62
13:25:33|16504.72
13:25:34|16503.72
13:25:35|16503.99
13:25:36|16504.03
13:25:37|16503.97
13:25:39|16503.25
13:25:39|16502.11
13:25:40|16504.07
13:25:41|16504.03
13:25:42|16504.87
13:25:44|16504.16
13:25:44|16504.36
13:25:46|16504.33
13:25:47|16503.74
13:25:48|16503.77
13:25:48|16503.1
13:25:50|16503.3
13:25:51|16503.46
13:25:53|16502.6
13:25:54|16502.94
13:25:55|16503.56
13:25:55|16503.79
13:25:57|16503.34
13:25:57|16505.96
13:26:00|16506.07
13:26:01|16504.96
13:26:01|16505.43
13:26:03|16505.47
13:26:05|16505.43
13:26:06|16505.33
13:26:06|16505.09
13:26:08|16503.68
13:26:09|16502.72
13:26:10|16503.
13:26:10|16502.99
13:26:12|16503.23
13:26:13|16500.83
13:26:14|16501.75
13:26:14|16501.22
13:26:16|16502.63
13:26:16|16501.39
13:26:18|16501.33
13:26:19|16502.99
13:26:20|16502.95
13:26:21|16503.24
13:26:22|16502.96
13:26:23|16502.
13:26:24|16503.34
13:26:25|16503.29
13:26:26|16502.71
13:26:27|16504.17
13:26:28|16502.71
13:26:29|16503.93
13:26:30|16504.01
13:26:31|16505.83
13:26:32|16505.92
13:26:33|16505.42
13:26:34|16505.93
13:26:35|16506.81
13:26:36|16508.36
13:26:37|16507.47
13:26:38|16508.46
13:26:39|16508.51
13:26:40|16508.89
13:26:41|16507.67
13:26:43|16507.46
13:26:44|16509.08
13:26:45|16508.78
13:26:46|16508.99
13:26:47|16508.51
13:26:48|16508.59
13:26:49|16509.
13:26:50|16508.99
13:26:51|16509.02
13:26:52|16509.42
13:26:53|16509.43
13:26:54|16509.92
13:26:55|16509.42
13:26:56|16511.41
13:26:57|16509.43
13:26:58|16510.86
13:27:00|16511.16
13:27:01|16512.43
13:27:02|16511.08
13:27:03|16510.57
13:27:05|16510.53
13:27:05|16511.08
13:27:07|16510.54
13:27:08|16510.79
13:27:08|16512.22
13:27:10|16511.82
13:27:10|16511.32
13:27:11|16511.03
13:27:12|16511.95
13:27:13|16511.96
13:27:15|16511.62
13:27:16|16510.5
13:27:17|16510.1
13:27:18|16510.79
13:27:19|16510.38
13:27:20|16510.37
13:27:21|16510.61
13:27:22|16510.95
13:27:23|16511.49
13:27:24|16510.18
13:27:25|16510.98
13:27:27|16513.07
13:27:27|16514.92
13:27:28|16513.07
13:27:29|16514.21
13:27:30|16513.5
13:27:31|16511.62
13:27:32|16511.54
13:27:33|16513.42
13:27:34|16513.1
13:27:35|16513.21
13:27:36|16517.48
13:27:37|16517.14
13:27:38|16517.09
13:27:39|16516.78
13:27:40|16516.54
13:27:41|16515.92
13:27:43|16515.67
13:27:44|16515.48
13:27:45|16514.4
13:27:46|16514.21
13:27:47|16512.48
13:27:48|16513.86
13:27:49|16513.25
13:27:51|16515.41
13:27:51|16515.12
13:27:52|16515.39
13:27:54|16514.76
13:27:54|16514.79
13:27:56|16515.11
13:27:58|16515.68
13:27:58|16515.54
13:27:59|16516.69
13:28:00|16514.16
13:28:01|16513.25
13:28:02|16514.11
13:28:04|16516.8
13:28:05|16517.39
13:28:06|16517.19
13:28:07|16517.63
13:28:08|16517.2
13:28:09|16517.49
13:28:09|16517.71
13:28:11|16517.63
13:28:11|16517.
13:28:13|16519.59
13:28:14|16517.99
13:28:14|16519.09
13:28:16|16518.98
13:28:18|16519.39
13:28:18|16518.4
13:28:19|16519.07
13:28:20|16518.15
13:28:22|16517.94
13:28:22|16517.08
13:28:25|16517.52
13:28:26|16517.2
13:28:27|16517.99
13:28:28|16517.36
13:28:29|16515.59
13:28:30|16516.23
13:28:31|16516.19
13:28:32|16515.62
13:28:33|16515.21
13:28:34|16513.95
13:28:35|16513.37
13:28:36|16514.76
13:28:37|16514.28
13:28:39|16514.87
13:28:39|16514.36
13:28:40|16513.93
13:28:41|16513.53
13:28:43|16513.71
13:28:44|16514.01
13:28:45|16513.46
13:28:46|16513.74
13:28:47|16513.46
13:28:48|16513.46
13:28:49|16512.42
13:28:50|16513.14
13:28:52|16513.15
13:28:52|16512.92
13:28:53|16512.78
13:28:55|16513.74
13:28:56|16514.64
13:28:57|16513.95
13:28:58|16514.5
13:28:59|16514.13
13:29:00|16516.32
13:29:01|16515.49
13:29:03|16515.43
13:29:03|16514.2
13:29:04|16514.63
13:29:06|16514.08
13:29:06|16512.
13:29:07|16511.2
13:29:09|16511.64
13:29:09|16510.99
13:29:10|16510.92
13:29:12|16511.35
13:29:13|16510.9
13:29:14|16510.5
13:29:15|16510.23
13:29:16|16511.73
13:29:16|16511.51
13:29:18|16509.15
13:29:18|16510.14
13:29:20|16508.75
13:29:20|16509.15
13:29:22|16509.69
13:29:23|16509.28
13:29:24|16509.41
13:29:25|16509.47
13:29:26|16509.48
13:29:27|16509.28
13:29:28|16508.12
13:29:29|16509.84
13:29:30|16509.79
13:29:31|16509.64
13:29:32|16509.5
13:29:33|16508.53
13:29:34|16509.7
13:29:35|16511.
13:29:36|16511.22
13:29:37|16510.33
13:29:38|16510.98
13:29:39|16510.89
13:29:40|16511.27
13:29:41|16510.31
13:29:42|16509.83
13:29:44|16509.71
13:29:45|16509.91
13:29:45|16509.56
13:29:47|16509.53
13:29:48|16509.9
13:29:49|16509.91
13:29:51|16510.67
13:29:51|16510.86
13:29:52|16510.33
13:29:53|16510.92
13:29:55|16510.45
13:29:57|16510.46
13:29:57|16510.71
13:29:58|16510.35
13:30:00|16510.82
13:30:01|16510.85
13:30:02|16510.95
13:30:03|16510.98
13:30:04|16511.76
13:30:06|16512.27
13:30:07|16511.83
13:30:08|16511.8
13:30:10|16514.13
13:30:10|16513.72
13:30:11|16513.99
13:30:12|16513.69
13:30:14|16512.21
13:30:15|16517.28
13:30:16|16515.72
13:30:17|16516.9
13:30:18|16517.16
13:30:19|16516.81
13:30:20|16515.64
13:30:21|16514.65
13:30:22|16513.72
13:30:23|16513.36
13:30:24|16513.7
13:30:25|16513.
13:30:26|16514.09
13:30:28|16514.9
13:30:28|16514.84
13:30:30|16514.99
13:30:31|16515.74
13:30:31|16515.73
13:30:32|16514.19
13:30:33|16514.81
13:30:34|16514.13
13:30:35|16513.54
13:30:36|16513.98
13:30:38|16514.23
13:30:39|16514.45
13:30:40|16513.26
13:30:41|16513.51
13:30:42|16512.52
13:30:43|16512.91
13:30:45|16514.18
13:30:45|16514.13
13:30:46|16514.79
13:30:47|16514.78
13:30:48|16514.77
13:30:50|16514.49
13:30:50|16514.67
13:30:52|16514.35
13:30:53|16515.75
13:30:54|16516.18
13:30:55|16516.5
13:30:57|16516.12
13:30:57|16516.28
13:30:58|16516.33
13:30:59|16516.58
13:31:01|16516.28
13:31:03|16515.17
13:31:04|16514.03
13:31:05|16513.92
13:31:06|16513.63
13:31:07|16513.7
13:31:08|16512.96
13:31:10|16512.24
13:31:11|16512.22
13:31:12|16512.02
13:31:12|16512.02
13:31:14|16513.49
13:31:15|16513.3
13:31:16|16513.19
13:31:16|16513.21
13:31:18|16513.37
13:31:18|16512.14
13:31:19|16511.45
13:31:20|16511.2
13:31:21|16511.08
13:31:22|16509.53
13:31:23|16509.61
13:31:24|16509.47
13:31:25|16508.81
13:31:27|16506.22
13:31:28|16506.
13:31:29|16505.13
13:31:30|16504.31
13:31:31|16503.56
13:31:32|16504.18
13:31:33|16502.35
13:31:35|16503.62
13:31:37|16504.03
13:31:37|16504.74
13:31:38|16504.55
13:31:39|16504.89
13:31:40|16506.13
13:31:41|16506.53
13:31:42|16505.43
13:31:44|16505.22
13:31:44|16505.08
13:31:45|16505.11
13:31:47|16504.64
13:31:48|16504.43
13:31:48|16504.11
13:31:49|16504.51
13:31:51|16504.56
13:31:52|16504.37
13:31:52|16503.78
13:31:54|16504.57
13:31:55|16503.83
13:31:55|16503.19
13:31:58|16505.85
13:31:58|16505.84
13:31:59|16505.76
13:32:00|16504.44
13:32:01|16505.76
13:32:03|16504.76
13:32:03|16504.77
13:32:05|16504.57
13:32:06|16505.03
13:32:06|16505.2
13:32:09|16504.96
13:32:09|16504.96
13:32:10|16505.21
13:32:11|16504.39
13:32:12|16504.43
13:32:13|16505.32
13:32:14|16506.59
13:32:15|16505.96
13:32:16|16506.34
13:32:17|16507.06
13:32:18|16507.11
13:32:19|16507.08
13:32:20|16507.14
13:32:21|16507.16
13:32:22|16506.91
13:32:23|16507.29
13:32:24|16505.76
13:32:25|16505.56
13:32:26|16505.04
13:32:27|16505.08
13:32:28|16505.07
13:32:29|16505.68
13:32:30|16506.51
13:32:31|16506.77
13:32:32|16507.14
13:32:33|16506.74
13:32:35|16505.94
13:32:35|16505.72
13:32:37|16505.17
13:32:38|16505.95
13:32:39|16504.89
13:32:40|16505.3
13:32:41|16505.21
13:32:42|16505.28
13:32:43|16505.91
13:32:43|16505.95
13:32:44|16505.92
13:32:46|16505.96
13:32:47|16506.97
13:32:47|16506.76
13:32:48|16506.55
13:32:50|16506.41
13:32:51|16506.71
13:32:51|16506.23
13:32:54|16506.98
13:32:54|16506.39
13:32:55|16505.25
13:32:56|16505.46
13:32:57|16507.32
13:32:58|16507.41
13:32:59|16508.93
13:33:00|16508.4
13:33:01|16508.48
13:33:02|16508.51
13:33:03|16508.52
13:33:04|16507.19
13:33:05|16507.17
13:33:06|16507.45
13:33:07|16508.35
13:33:08|16507.79
13:33:09|16507.91
13:33:10|16507.42
13:33:11|16508.01
13:33:13|16507.66
13:33:14|16507.22
13:33:15|16507.21
13:33:16|16507.33
13:33:17|16507.89
13:33:17|16507.42
13:33:19|16507.42
13:33:20|16507.85
13:33:21|16508.
13:33:22|16507.61
13:33:23|16507.89
13:33:24|16507.88
13:33:25|16507.86
13:33:26|16507.97
13:33:27|16508.38
13:33:28|16508.05
13:33:29|16504.07
13:33:30|16501.7
13:33:31|16502.27
13:33:32|16502.56
13:33:33|16501.94
13:33:34|16502.
13:33:35|16501.98
13:33:36|16501.56
13:33:37|16502.11
13:33:39|16501.69
13:33:39|16501.69
13:33:40|16501.22
13:33:42|16500.81
13:33:43|16502.05
13:33:44|16501.45
13:33:45|16500.61
13:33:46|16501.3
13:33:47|16502.06
13:33:48|16501.69
13:33:49|16500.97
13:33:50|16501.67
13:33:50|16501.74
13:33:51|16501.7
13:33:52|16502.89
13:33:54|16502.07
13:33:54|16497.66
13:33:56|16496.
13:33:57|16495.9
13:33:57|16496.1
13:33:58|16496.71
13:34:00|16497.25
13:34:01|16497.8
13:34:01|16496.73
13:34:03|16497.5
13:34:04|16498.73
13:34:05|16498.12
13:34:06|16499.19
13:34:07|16496.53
13:34:08|16498.01
13:34:09|16498.43
13:34:10|16498.43
13:34:11|16497.84
13:34:12|16497.42
13:34:13|16497.48
13:34:14|16497.01
13:34:16|16496.74
13:34:16|16495.2
13:34:18|16493.94
13:34:19|16492.44
13:34:19|16491.15
13:34:20|16491.85
13:34:21|16491.64
13:34:23|16493.39
13:34:24|16495.19
13:34:25|16494.49
13:34:25|16496.36
13:34:26|16495.72
13:34:28|16497.49
13:34:28|16497.01
13:34:29|16497.25
13:34:30|16497.55
13:34:32|16497.61
13:34:33|16497.17
13:34:34|16496.51
13:34:35|16497.11
13:34:36|16497.02
13:34:37|16495.1
13:34:38|16496.01
13:34:39|16495.65
13:34:40|16496.29
13:34:41|16496.48
13:34:43|16494.53
13:34:44|16494.82
13:34:44|16493.69
13:34:45|16495.06
13:34:46|16494.74
13:34:48|16495.84
13:34:49|16496.94
13:34:50|16497.21
13:34:51|16497.31
13:34:52|16496.77
13:34:53|16495.55
13:34:54|16494.81
13:34:55|16495.2
13:34:56|16494.89
13:34:57|16495.18
13:34:58|16494.88
13:35:00|16494.1
13:35:00|16494.37
13:35:02|16493.92
13:35:04|16493.59
13:35:05|16494.26
13:35:06|16494.33
13:35:07|16495.08
13:35:08|16494.54
13:35:10|16494.71
13:35:11|16495.46
13:35:12|16495.75
13:35:12|16495.49
13:35:15|16495.84
13:35:16|16496.55
13:35:17|16496.42
13:35:17|16495.64
13:35:18|16494.53
13:35:20|16494.95
13:35:21|16494.74
13:35:22|16494.79
13:35:22|16496.54
13:35:24|16496.88
13:35:24|16496.74
13:35:25|16496.32
13:35:27|16496.21
13:35:28|16496.61
13:35:29|16496.84
13:35:30|16498.08
13:35:31|16497.52
13:35:32|16498.42
13:35:34|16498.4
13:35:34|16498.87
13:35:35|16498.85
13:35:37|16498.43
13:35:38|16497.98
13:35:39|16498.57
13:35:40|16498.8
13:35:41|16498.44
13:35:43|16497.85
13:35:43|16500.
13:35:44|16497.49
13:35:45|16497.54
13:35:47|16497.36
13:35:48|16497.58
13:35:49|16498.5
13:35:50|16499.34
13:35:51|16498.67
13:35:52|16499.26
13:35:53|16499.35
13:35:54|16499.2
13:35:55|16499.94
13:35:56|16499.7
13:35:57|16499.4
13:35:58|16499.88
13:35:59|16499.21
13:36:00|16499.99
13:36:01|16499.87
13:36:03|16499.97
13:36:03|16499.26
13:36:05|16498.94
13:36:05|16499.13
13:36:07|16498.71
13:36:07|16498.33
13:36:08|16499.1
13:36:09|16497.18
13:36:10|16489.78
13:36:12|16491.3
13:36:13|16491.86
13:36:14|16491.17
13:36:15|16490.94
13:36:16|16491.54
13:36:17|16491.25
13:36:18|16491.44
13:36:19|16491.49
13:36:20|16492.89
13:36:21|16494.16
13:36:22|16493.77
13:36:23|16495.36
13:36:24|16496.17
13:36:25|16496.74
13:36:26|16496.74
13:36:27|16497.21
13:36:28|16497.32
13:36:29|16497.99
13:36:30|16497.52
13:36:31|16498.14
13:36:32|16498.28
13:36:33|16496.64
13:36:35|16496.96
13:36:36|16496.71
13:36:36|16496.64
13:36:37|16496.63
13:36:38|16495.93
13:36:39|16496.56
13:36:41|16495.54
13:36:41|16496.05
13:36:43|16496.95
13:36:44|16497.59
13:36:46|16498.6
13:36:46|16498.65
13:36:47|16498.67
13:36:48|16499.3
13:36:49|16498.8
13:36:50|16499.42
13:36:51|16498.83
13:36:53|16499.22
13:36:54|16499.23
13:36:55|16499.23
13:36:56|16499.22
13:36:57|16499.23
13:36:58|16499.
13:36:59|16499.15
13:37:01|16499.98
13:37:01|16499.89
13:37:02|16498.41
13:37:04|16497.8
13:37:05|16499.04
13:37:06|16498.67
13:37:07|16498.61
13:37:09|16498.54
13:37:09|16498.32
13:37:10|16498.19
13:37:11|16497.66
13:37:12|16498.48
13:37:13|16498.13
13:37:14|16498.7
13:37:15|16498.67
13:37:16|16498.73
13:37:18|16498.74
13:37:19|16498.72
13:37:20|16498.72
13:37:21|16498.72
13:37:22|16499.33
13:37:23|16498.52
13:37:25|16499.3
13:37:25|16498.82
13:37:26|16499.55
13:37:27|16499.04
13:37:28|16499.64
13:37:29|16498.73
13:37:30|16498.57
13:37:31|16498.64
13:37:32|16498.3
13:37:33|16497.01
13:37:34|16496.98
13:37:35|16496.82
13:37:36|16495.67
13:37:37|16492.4
13:37:38|16492.48
13:37:39|16492.94
13:37:41|16492.86
13:37:41|16491.7
13:37:43|16492.06
13:37:44|16492.1
13:37:45|16492.71
13:37:46|16492.8
13:37:47|16493.31
13:37:48|16493.7
13:37:49|16492.43
13:37:50|16491.9
13:37:51|16491.34
13:37:53|16492.09
13:37:53|16491.41
13:37:56|16491.43
13:37:56|16490.32
13:37:57|16490.88
13:37:58|16491.2
13:37:59|16490.88
13:38:00|16490.78
13:38:01|16490.9
13:38:02|16491.48
13:38:03|16490.83
13:38:05|16489.
13:38:06|16490.78
13:38:08|16490.77
13:38:09|16492.61
13:38:10|16491.85
13:38:10|16491.77
13:38:12|16491.15
13:38:13|16491.64
13:38:14|16491.98
13:38:15|16492.09
13:38:15|16491.35
13:38:16|16491.97
13:38:17|16492.1
13:38:18|16492.65
13:38:19|16492.38
13:38:20|16493.2
13:38:21|16494.62
13:38:22|16493.93
13:38:23|16494.13
13:38:25|16494.4
13:38:26|16494.44
13:38:26|16494.31
13:38:27|16494.26
13:38:28|16494.3
13:38:30|16494.02
13:38:30|16493.87
13:38:32|16494.27
13:38:32|16493.81
13:38:33|16494.68
13:38:34|16494.86
13:38:36|16494.74
13:38:37|16495.3
13:38:38|16495.9
13:38:39|16496.84
13:38:40|16496.42
13:38:41|16496.46
13:38:42|16495.96
13:38:43|16495.81
13:38:44|16495.86
13:38:45|16495.55
13:38:46|16494.7
13:38:47|16495.32
13:38:48|16494.98
13:38:49|16493.63
13:38:50|16492.3
13:38:51|16492.33
13:38:52|16492.23
13:38:54|16493.78
13:38:55|16493.98
13:38:55|16495.23
13:38:56|16495.71
13:38:57|16495.92
13:38:58|16496.17
13:39:00|16494.75
13:39:00|16495.18
13:39:01|16494.99
13:39:02|16494.8
13:39:03|16494.7
13:39:04|16495.17
13:39:05|16494.61
13:39:06|16494.62
13:39:08|16494.68
13:39:09|16494.59
13:39:10|16493.84
13:39:11|16493.74
13:39:12|16492.95
13:39:13|16490.8
13:39:14|16492.54
13:39:16|16493.02
13:39:16|16492.76
13:39:17|16493.44
13:39:18|16493.58
13:39:20|16493.9
13:39:20|16493.95
13:39:21|16493.69
13:39:23|16493.95
13:39:24|16493.87
13:39:24|16493.95
13:39:25|16494.23
13:39:26|16494.67
13:39:27|16494.34
13:39:28|16494.23
13:39:29|16494.23
13:39:30|16494.42
13:39:31|16494.33
13:39:32|16494.33
13:39:34|16493.63
13:39:34|16493.81
13:39:35|16493.77
13:39:36|16493.66
13:39:37|16493.97
13:39:38|16494.36
13:39:40|16493.93
13:39:40|16494.24
13:39:42|16495.18
13:39:42|16494.51
13:39:43|16495.23
13:39:45|16494.89
13:39:45|16494.83
13:39:46|16494.55
13:39:47|16494.52
13:39:48|16495.92
13:39:50|16496.74
13:39:50|16496.07
13:39:52|16495.96
13:39:52|16495.49
13:39:53|16496.54
13:39:54|16496.08
13:39:55|16496.54
13:39:57|16495.89
13:39:57|16496.54
13:39:58|16496.
13:39:59|16496.54
13:40:01|16496.65
13:40:01|16497.9
13:40:02|16497.3
13:40:03|16497.3
13:40:05|16498.03
13:40:06|16498.24
13:40:06|16498.44
13:40:08|16498.14
13:40:08|16497.29
13:40:09|16497.3
13:40:11|16498.54
13:40:12|16497.89
13:40:13|16497.11
13:40:13|16496.69
13:40:14|16497.32
13:40:16|16497.53
13:40:16|16497.16
13:40:17|16497.74
13:40:19|16497.48
13:40:19|16497.01
13:40:20|16496.58
13:40:22|16497.85
13:40:23|16497.95
13:40:24|16497.95
13:40:24|16496.91
13:40:25|16496.9
13:40:27|16497.44
13:40:28|16497.44
13:40:29|16497.43
13:40:30|16497.64
13:40:31|16497.52
13:40:32|16496.54
13:40:33|16496.63
13:40:34|16496.51
13:40:35|16496.72
13:40:36|16495.27
13:40:37|16494.99
13:40:39|16493.56
13:40:40|16492.99
13:40:41|16493.43
13:40:42|16492.91
13:40:43|16492.7
13:40:44|16492.71
13:40:45|16492.14
13:40:46|16492.41
13:40:46|16492.19
13:40:48|16492.62
13:40:49|16491.72
13:40:50|16492.16
13:40:51|16491.74
13:40:52|16492.23
13:40:52|16492.22
13:40:55|16492.92
13:40:55|16492.93
13:40:56|16492.76
13:40:57|16493.9
13:40:59|16493.36
13:41:00|16492.19
13:41:01|16492.78
13:41:02|16492.77
13:41:03|16493.28
13:41:05|16494.36
13:41:05|16494.03
13:41:07|16493.28
13:41:08|16493.28
13:41:10|16493.01
13:41:10|16492.
13:41:12|16493.01
13:41:12|16492.81
13:41:14|16492.01
13:41:15|16492.37
13:41:17|16493.94
13:41:17|16493.7
13:41:18|16493.5
13:41:19|16495.2
13:41:20|16494.88
13:41:21|16495.47
13:41:22|16494.02
13:41:23|16494.82
13:41:24|16493.8
13:41:25|16494.12
13:41:26|16494.02
13:41:27|16494.29
13:41:28|16494.28
13:41:29|16493.83
13:41:30|16493.65
13:41:32|16493.51
13:41:32|16493.21
13:41:33|16493.94
13:41:34|16493.02
13:41:35|16492.61
13:41:37|16492.13
13:41:38|16492.15
13:41:39|16490.92
13:41:41|16491.48
13:41:42|16491.47
13:41:42|16491.22
13:41:44|16491.52
13:41:45|16491.56
13:41:46|16491.57
13:41:48|16491.47
13:41:48|16492.08
13:41:50|16491.12
13:41:50|16491.28
13:41:51|16491.41
13:41:53|16490.35
13:41:53|16491.32
13:41:55|16491.5
13:41:55|16491.32
13:41:56|16491.54
13:41:58|16491.32
13:41:58|16492.81
13:42:00|16492.9
13:42:01|16492.48
13:42:02|16492.58
13:42:03|16492.35
13:42:04|16490.71
13:42:05|16490.67
13:42:06|16489.74
13:42:07|16489.2
13:42:08|16489.53
13:42:09|16489.23
13:42:11|16488.42
13:42:11|16488.79
13:42:13|16488.29
13:42:14|16487.91
13:42:15|16488.08
13:42:16|16488.17
13:42:17|16488.14
13:42:18|16488.91
13:42:19|16488.48
13:42:20|16489.44
13:42:21|16489.65
13:42:22|16490.73
13:42:23|16490.86
13:42:25|16493.06
13:42:26|16491.64
13:42:26|16492.52
13:42:28|16492.17
13:42:28|16492.11
13:42:29|16491.69
13:42:31|16491.81
13:42:32|16492.41
13:42:33|16492.24
13:42:33|16490.34
13:42:34|16490.26
13:42:35|16490.12
13:42:36|16489.39
13:42:37|16489.8
13:42:38|16490.44
13:42:40|16489.5
13:42:41|16488.78
13:42:42|16489.71
13:42:43|16489.68
13:42:44|16489.43
13:42:45|16489.03
13:42:46|16488.83
13:42:47|16487.64
13:42:48|16488.69
13:42:49|16489.18
13:42:50|16488.
13:42:51|16488.83
13:42:52|16489.27
13:42:53|16488.35
13:42:54|16488.44
13:42:55|16488.78
13:42:56|16490.45
13:42:57|16490.06
13:42:58|16491.29
13:42:59|16490.88
13:43:00|16490.76
13:43:02|16493.55
13:43:02|16492.
13:43:04|16492.46
13:43:04|16492.93
13:43:06|16493.21
13:43:07|16492.98
13:43:08|16493.27
13:43:09|16492.26
13:43:10|16492.11
13:43:12|16491.74
13:43:12|16491.84
13:43:14|16491.67
13:43:14|16490.07
13:43:16|16489.29
13:43:17|16487.43
13:43:18|16487.8
13:43:20|16487.55
13:43:20|16488.42
13:43:22|16487.96
13:43:23|16488.38
13:43:23|16488.66
13:43:25|16488.65
13:43:26|16488.75
13:43:26|16488.92
13:43:28|16489.02
13:43:28|16488.53
13:43:29|16488.15
13:43:30|16488.36
13:43:31|16488.56
13:43:32|16488.19
13:43:33|16488.19
13:43:34|16489.36
13:43:35|16489.62
13:43:36|16490.06
13:43:37|16489.6
13:43:38|16489.13
13:43:40|16490.2
13:43:42|16489.61
13:43:42|16489.68
13:43:43|16489.07
13:43:45|16489.17
13:43:46|16489.15
13:43:46|16489.17
13:43:47|16489.31
13:43:48|16488.67
13:43:49|16488.97
13:43:51|16488.56
13:43:52|16489.68
13:43:53|16488.56
13:43:54|16487.18
13:43:55|16488.55
13:43:56|16487.76
13:43:57|16486.62
13:43:59|16487.18
13:43:59|16486.94
13:44:00|16486.36
13:44:01|16485.55
13:44:02|16484.66
13:44:03|16484.26
13:44:04|16484.24
13:44:06|16484.79
13:44:06|16485.28
13:44:07|16486.27
13:44:10|16487.33
13:44:10|16487.94
13:44:11|16488.36
13:44:12|16487.99
13:44:13|16487.16
13:44:14|16486.53
13:44:15|16486.52
13:44:16|16486.64
13:44:17|16487.19
13:44:18|16486.28
13:44:19|16487.07
13:44:20|16486.32
13:44:21|16487.85
13:44:22|16483.9
13:44:23|16484.93
13:44:24|16485.61
13:44:25|16485.87
13:44:26|16485.92
13:44:27|16485.82
13:44:28|16484.88
13:44:29|16485.04
13:44:31|16484.84
13:44:32|16484.87
13:44:32|16484.43
13:44:33|16484.66
13:44:35|16484.94
13:44:35|16482.72
13:44:36|16483.
13:44:38|16482.66
13:44:39|16481.93
13:44:39|16483.37
13:44:41|16482.82
13:44:42|16485.83
13:44:43|16485.21
13:44:44|16484.8
13:44:45|16483.57
13:44:46|16484.46
13:44:47|16483.82
13:44:48|16484.43
13:44:49|16485.
13:44:50|16485.72
13:44:51|16485.78
13:44:52|16486.24
13:44:53|16485.59
13:44:54|16486.29
13:44:55|16486.49
13:44:56|16486.72
13:44:57|16488.34
13:44:58|16488.38
13:44:59|16489.17
13:45:00|16488.95
13:45:01|16488.92
13:45:02|16489.42
13:45:04|16489.01
13:45:05|16489.86
13:45:06|16488.54
13:45:08|16489.73
13:45:09|16489.01
13:45:10|16490.43
13:45:11|16490.79
13:45:13|16488.56
13:45:14|16486.44
13:45:14|16486.24
13:45:15|16485.21
13:45:17|16487.07
13:45:17|16487.49
13:45:18|16487.58
13:45:20|16486.87
13:45:21|16485.03
13:45:23|16486.66
13:45:23|16485.87
13:45:25|16485.9
13:45:26|16485.42
13:45:26|16486.08
13:45:27|16487.2
13:45:29|16485.54
13:45:30|16485.52
13:45:31|16485.27
13:45:32|16485.64
13:45:33|16486.91
13:45:34|16486.42
13:45:35|16485.89
13:45:36|16486.01
13:45:37|16487.75
13:45:38|16486.91
13:45:39|16487.09
13:45:40|16487.65
13:45:41|16487.73
13:45:42|16488.13
13:45:43|16488.97
13:45:44|16488.01
13:45:45|16487.62
13:45:46|16487.08
13:45:47|16486.72
13:45:48|16487.12
13:45:49|16487.73
13:45:50|16487.38
13:45:51|16487.74
13:45:52|16487.94
13:45:53|16488.7
13:45:54|16488.29
13:45:55|16488.39
13:45:56|16488.18
13:45:57|16490.13
13:45:58|16490.46
13:45:59|16489.98
13:46:00|16490.03
13:46:01|16491.31
13:46:02|16490.57
13:46:03|16491.94
13:46:04|16492.04
13:46:05|16492.49
13:46:06|16493.47
13:46:07|16494.31
13:46:09|16494.67
13:46:10|16492.4
13:46:11|16493.
13:46:12|16493.03
13:46:13|16492.95
13:46:15|16492.38
13:46:15|16493.02
13:46:16|16491.9
13:46:18|16492.42
13:46:18|16492.73
13:46:19|16492.66
13:46:20|16492.85
13:46:21|16492.32
13:46:22|16492.57
13:46:23|16492.5
13:46:24|16492.64
13:46:25|16492.18
13:46:26|16493.18
13:46:27|16492.66
13:46:28|16492.62
13:46:29|16494.82
13:46:31|16494.97
13:46:32|16495.34
13:46:32|16496.12
13:46:34|16496.74
13:46:35|16497.26
13:46:36|16497.53
13:46:37|16496.69
13:46:38|16496.82
13:46:39|16497.09
13:46:40|16497.41
13:46:41|16497.22
13:46:42|16497.74
13:46:44|16497.16
13:46:45|16497.01
13:46:46|16497.32
13:46:47|16496.92
13:46:47|16497.36
13:46:49|16497.58
13:46:49|16497.55
13:46:50|16497.08
13:46:52|16497.67
13:46:53|16498.47
13:46:54|16497.63
13:46:55|16497.4
13:46:56|16495.29
13:46:57|16495.78
13:46:58|16495.53
13:46:59|16494.89
13:47:00|16495.53
13:47:02|16494.59
13:47:03|16495.43
13:47:04|16493.85
13:47:06|16494.77
13:47:06|16494.18
13:47:07|16493.99
13:47:08|16495.26
13:47:10|16495.49
13:47:11|16495.9
13:47:12|16496.02
13:47:13|16496.14
13:47:14|16496.26
13:47:15|16495.95
13:47:17|16493.99
13:47:17|16494.42
13:47:18|16494.13
13:47:19|16493.74
13:47:20|16493.55
13:47:21|16493.25
13:47:22|16491.94
13:47:23|16491.81
13:47:24|16491.86
13:47:25|16492.37
13:47:27|16492.03
13:47:29|16492.16
13:47:29|16491.29
13:47:30|16491.61
13:47:31|16491.9
13:47:32|16492.02
13:47:33|16493.65
13:47:34|16493.46
13:47:35|16492.38
13:47:36|16491.34
13:47:37|16491.35
13:47:38|16491.48
13:47:39|16490.93
13:47:40|16490.58
13:47:41|16491.27
13:47:42|16491.21
13:47:43|16491.43
13:47:44|16491.09
13:47:46|16491.07
13:47:48|16491.56
13:47:48|16492.29
13:47:49|16492.39
13:47:50|16493.
13:47:51|16492.44
13:47:52|16492.66
13:47:53|16493.69
13:47:54|16493.71
13:47:55|16494.
13:47:57|16494.22
13:47:58|16494.06
13:47:59|16493.15
13:48:00|16493.34
13:48:00|16492.82
13:48:02|16492.01
13:48:03|16492.41
13:48:04|16492.24
13:48:04|16492.62
13:48:05|16492.55
13:48:08|16492.55
13:48:08|16492.17
13:48:09|16492.16
13:48:10|16492.17
13:48:11|16492.51
13:48:12|16491.44
13:48:13|16490.94
13:48:14|16490.42
13:48:15|16490.28
13:48:16|16491.15
13:48:17|16490.23
13:48:19|16491.15
13:48:19|16491.15
13:48:22|16491.25
13:48:22|16490.71
13:48:24|16490.4
13:48:24|16490.42
13:48:25|16490.73
13:48:26|16490.63
13:48:27|16490.2
13:48:28|16492.03
13:48:30|16491.11
13:48:31|16492.22
13:48:31|16493.5
13:48:32|16492.78
13:48:33|16492.59
13:48:35|16493.45
13:48:36|16493.73
13:48:37|16494.41
13:48:38|16493.85
13:48:39|16493.82
13:48:40|16493.52
13:48:42|16494.57
13:48:42|16494.79
13:48:44|16492.99
13:48:44|16491.48
13:48:45|16491.66
13:48:47|16491.29
13:48:47|16491.95
13:48:48|16492.44
13:48:49|16493.58
13:48:50|16492.69
13:48:51|16493.92
13:48:52|16493.59
13:48:54|16492.96
13:48:54|16493.56
13:48:55|16493.51
13:48:56|16492.83
13:48:57|16492.24
13:48:59|16492.04
13:48:59|16492.39
13:49:01|16492.95
13:49:02|16492.66
13:49:03|16492.63
13:49:05|16492.65
13:49:05|16491.12
13:49:06|16491.53
13:49:08|16491.32
13:49:09|16491.8
13:49:10|16491.5
13:49:12|16489.57
13:49:13|16489.29
13:49:14|16489.7
13:49:15|16489.05
13:49:16|16489.6
13:49:18|16488.17
13:49:18|16489.5
13:49:19|16489.3
13:49:20|16489.9
13:49:21|16489.33
13:49:22|16489.73
13:49:23|16489.33
13:49:24|16489.22
13:49:25|16489.18
13:49:26|16488.78
13:49:27|16488.95
13:49:28|16489.22
13:49:29|16489.26
13:49:30|16489.89
13:49:31|16489.77
13:49:32|16490.51
13:49:33|16490.45
13:49:34|16490.25
13:49:35|16490.93
13:49:36|16489.77
13:49:37|16490.1
13:49:38|16488.77
13:49:39|16489.49
13:49:40|16489.46
13:49:41|16489.19
13:49:42|16488.55
13:49:43|16488.44
13:49:44|16488.51
13:49:45|16488.8
13:49:46|16488.78
13:49:47|16488.11
13:49:48|16488.38
13:49:49|16488.61
13:49:50|16489.25
13:49:51|16490.12
13:49:52|16488.22
13:49:53|16488.75
13:49:54|16488.95
13:49:55|16488.93
13:49:56|16489.25
13:49:57|16489.07
13:49:58|16489.02
13:50:00|16490.74
13:50:00|16490.93
13:50:02|16490.2
13:50:02|16489.76
13:50:05|16489.66
13:50:06|16489.48
13:50:07|16489.05
13:50:07|16489.22
13:50:10|16489.73
13:50:11|16489.88
13:50:12|16488.56
13:50:13|16488.28
13:50:13|16488.43
13:50:15|16489.02
13:50:16|16489.14
13:50:16|16488.39
13:50:19|16488.22
13:50:19|16488.45
13:50:20|16487.98
13:50:21|16487.95
13:50:22|16487.91
13:50:24|16487.51
13:50:24|16489.
13:50:26|16488.99
13:50:28|16488.98
13:50:28|16488.78
13:50:29|16488.56
13:50:30|16488.99
13:50:32|16489.78
13:50:32|16489.83
13:50:33|16489.86
13:50:35|16490.75
13:50:35|16491.83
13:50:36|16492.45
13:50:37|16494.09
13:50:39|16494.15
13:50:39|16494.59
13:50:41|16495.54
13:50:41|16495.49
13:50:42|16494.94
13:50:43|16495.07
13:50:44|16494.9
13:50:46|16494.73
13:50:46|16495.06
13:50:48|16494.7
13:50:49|16493.41
13:50:50|16492.45
13:50:51|16492.16
13:50:52|16492.37
13:50:53|16492.32
13:50:54|16492.41
13:50:55|16492.58
13:50:56|16490.9
13:50:57|16492.49
13:50:58|16493.18
13:51:00|16493.76
13:51:00|16495.56
13:51:02|16495.06
13:51:03|16495.04
13:51:05|16494.65
13:51:05|16495.12
13:51:07|16494.92
13:51:08|16495.05
13:51:09|16495.09
13:51:11|16494.64
13:51:11|16494.53
13:51:12|16494.67
13:51:13|16494.24
13:51:14|16494.17
13:51:15|16492.8
13:51:16|16492.95
13:51:17|16492.86
13:51:18|16494.26
13:51:20|16493.89
13:51:21|16493.53
13:51:22|16493.63
13:51:22|16493.63
13:51:24|16494.03
13:51:24|16492.3
13:51:26|16492.45
13:51:27|16493.38
13:51:28|16494.82
13:51:28|16494.74
13:51:29|16494.43
13:51:30|16494.26
13:51:32|16494.88
13:51:33|16495.7
13:51:34|16495.9
13:51:34|16495.72
13:51:36|16496.28
13:51:37|16496.97
13:51:37|16497.27
13:51:39|16497.02
13:51:40|16498.62
13:51:41|16498.17
13:51:41|16499.17
13:51:42|16499.84
13:51:45|16498.79
13:51:45|16499.83
13:51:46|16499.8
13:51:47|16499.27
13:51:49|16499.99
13:51:50|16499.89
13:51:50|16500.12
13:51:52|16500.79
13:51:52|16502.96
13:51:53|16501.66
13:51:54|16500.58
13:51:55|16500.54
13:51:57|16500.81
13:51:58|16499.74
13:52:00|16499.86
13:52:00|16500.38
13:52:01|16498.98
13:52:02|16498.67
13:52:03|16498.65
13:52:04|16498.84
13:52:05|16498.78
13:52:06|16497.04
13:52:07|16497.49
13:52:08|16498.32
13:52:09|16498.4
13:52:10|16497.75
13:52:11|16497.87
13:52:12|16499.
13:52:13|16499.29
13:52:15|16498.98
13:52:17|16498.21
13:52:17|16498.01
13:52:18|16497.99
13:52:20|16495.56
13:52:21|16497.57
13:52:22|16497.84
13:52:22|16498.7
13:52:23|16499.75
13:52:25|16499.19
13:52:26|16498.4
13:52:27|16497.01
13:52:27|16496.87
13:52:28|16495.2
13:52:29|16495.24
13:52:31|16495.76
13:52:33|16495.96
13:52:33|16496.43
13:52:34|16497.21
13:52:35|16495.72
13:52:36|16496.11
13:52:37|16497.97
13:52:38|16498.21
13:52:39|16498.4
13:52:40|16497.91
13:52:41|16496.84
13:52:42|16496.41
13:52:43|16496.4
13:52:44|16497.07
13:52:45|16495.46
13:52:46|16495.66
13:52:47|16496.4
13:52:48|16496.11
13:52:49|16495.9
13:52:50|16495.64
13:52:51|16495.14
13:52:52|16495.58
13:52:53|16495.26
13:52:54|16495.63
13:52:55|16495.27
13:52:56|16495.75
13:52:57|16494.91
13:52:58|16494.07
13:52:59|16493.42
13:53:00|16492.92
13:53:02|16494.92
13:53:03|16494.91
13:53:03|16494.61
13:53:05|16494.25
13:53:07|16494.66
13:53:07|16495.32
13:53:08|16495.4
13:53:09|16495.8
13:53:11|16496.97
13:53:11|16498.03
13:53:12|16498.29
13:53:14|16498.87
13:53:14|16498.16
13:53:15|16497.3
13:53:17|16498.96
13:53:18|16498.6
13:53:19|16498.73
13:53:20|16499.01
13:53:22|16498.11
13:53:22|16498.36
13:53:23|16497.73
13:53:24|16497.82
13:53:25|16497.4
13:53:26|16497.38
13:53:27|16498.41
13:53:28|16497.89
13:53:29|16499.52
13:53:30|16498.99
13:53:31|16498.12
13:53:32|16498.84
13:53:33|16498.59
13:53:34|16498.87
13:53:35|16499.19
13:53:36|16498.18
13:53:37|16498.12
13:53:38|16497.45
13:53:39|16497.21
13:53:40|16497.47
13:53:42|16497.07
13:53:43|16497.97
13:53:44|16498.42
13:53:44|16498.72
13:53:45|16498.38
13:53:47|16499.24
13:53:48|16498.4
13:53:48|16498.14
13:53:49|16498.13
13:53:51|16497.69
13:53:52|16495.23
13:53:52|16494.47
13:53:53|16495.52
13:53:54|16495.31
13:53:56|16494.44
13:53:57|16494.41
13:53:58|16494.13
13:53:59|16493.57
13:54:00|16494.8
13:54:01|16495.18
13:54:02|16494.33
13:54:03|16494.33
13:54:04|16494.
13:54:05|16495.02
13:54:06|16495.75
13:54:07|16495.41
13:54:08|16495.98
13:54:09|16495.9
13:54:10|16495.34
13:54:11|16495.75
13:54:12|16495.42
13:54:13|16495.08
13:54:14|16495.23
13:54:15|16495.53
13:54:16|16495.35
13:54:18|16494.43
13:54:19|16495.12
13:54:19|16495.39
13:54:21|16496.28
13:54:23|16496.04
13:54:23|16495.8
13:54:25|16496.43
13:54:25|16497.31
13:54:26|16498.29
13:54:28|16497.94
13:54:29|16498.01
13:54:29|16497.98
13:54:30|16497.64
13:54:31|16498.85
13:54:33|16499.12
13:54:33|16496.71
13:54:35|16496.22
13:54:36|16496.41
13:54:37|16496.82
13:54:37|16496.14
13:54:39|16499.25
13:54:39|16498.44
13:54:41|16498.72
13:54:41|16499.
13:54:42|16498.68
13:54:44|16498.71
13:54:44|16497.25
13:54:45|16497.33
13:54:47|16496.68
13:54:47|16496.7
13:54:49|16496.09
13:54:50|16495.1
13:54:51|16493.37
13:54:51|16495.2
13:54:52|16494.92
13:54:53|16497.9
13:54:55|16498.5
13:54:56|16501.78
13:54:57|16502.04
13:54:58|16499.19
13:54:59|16499.09
13:55:00|16499.73
13:55:01|16497.02
13:55:02|16496.54
13:55:04|16496.14
13:55:05|16496.2
13:55:07|16499.75
13:55:08|16500.09
13:55:10|16500.91
13:55:10|16500.68
13:55:11|16502.59
13:55:12|16504.83
13:55:13|16502.72
13:55:14|16500.2
13:55:15|16500.39
13:55:16|16499.34
13:55:17|16497.05
13:55:18|16494.62
13:55:20|16496.01
13:55:22|16494.72
13:55:22|16494.28
13:55:23|16493.25
13:55:24|16492.42
13:55:25|16494.07
13:55:26|16495.76
13:55:27|16495.11
13:55:29|16495.3
13:55:29|16495.76
13:55:31|16494.89
13:55:31|16494.9
13:55:33|16497.25
13:55:33|16497.82
13:55:34|16497.92
13:55:35|16495.52
13:55:37|16493.59
13:55:38|16495.29
13:55:39|16496.1
13:55:40|16497.3
13:55:40|16496.69
13:55:42|16496.29
13:55:43|16496.25
13:55:43|16495.63
13:55:44|16496.03
13:55:47|16496.93
13:55:47|16496.57
13:55:48|16497.22
13:55:49|16496.01
13:55:50|16496.27
13:55:51|16496.01
13:55:52|16495.77
13:55:53|16495.76
13:55:54|16496.22
13:55:56|16495.24
13:55:57|16495.99
13:55:57|16495.8
13:55:59|16495.66
13:56:00|16496.37
13:56:00|16496.54
13:56:02|16497.12
13:56:02|16496.63
13:56:04|16496.67
13:56:04|16496.83
13:56:07|16498.24
13:56:07|16497.31
13:56:08|16497.58
13:56:09|16496.97
13:56:10|16496.37
13:56:12|16496.47
13:56:12|16496.9
13:56:13|16497.27
13:56:15|16497.25
13:56:15|16497.69
13:56:17|16497.4
13:56:17|16497.4
13:56:19|16497.58
13:56:20|16495.43
13:56:21|16495.18
13:56:22|16495.17
13:56:23|16495.49
13:56:24|16494.93
13:56:25|16495.
13:56:26|16494.51
13:56:27|16493.93
13:56:29|16493.93
13:56:30|16493.08
13:56:31|16492.29
13:56:32|16492.19
13:56:34|16494.06
13:56:35|16493.65
13:56:35|16494.04
13:56:37|16493.2
13:56:38|16492.57
13:56:38|16492.55
13:56:40|16492.76
13:56:41|16494.12
13:56:42|16494.04
13:56:43|16493.45
13:56:44|16494.02
13:56:45|16493.68
13:56:46|16493.58
13:56:47|16493.49
13:56:48|16495.01
13:56:50|16495.2
13:56:51|16495.22
13:56:52|16493.52
13:56:53|16494.12
13:56:54|16494.77
13:56:55|16494.19
13:56:57|16493.24
13:56:58|16492.69
13:56:58|16493.24
13:56:59|16493.55
13:57:00|16494.11
13:57:02|16494.52
13:57:03|16494.17
13:57:03|16494.9
13:57:05|16495.85
13:57:05|16495.74
13:57:06|16496.27
13:57:08|16496.49
13:57:09|16494.83
13:57:11|16494.91
13:57:11|16494.72
13:57:12|16495.03
13:57:13|16494.96
13:57:14|16495.33
13:57:15|16495.02
13:57:16|16495.02
13:57:17|16493.66
13:57:18|16493.76
13:57:20|16492.8
13:57:21|16493.34
13:57:22|16493.57
13:57:24|16492.61
13:57:25|16491.98
13:57:26|16492.95
13:57:27|16493.45
13:57:27|16492.9
13:57:29|16493.71
13:57:29|16492.36
13:57:31|16492.82
13:57:32|16493.2
13:57:33|16492.22
13:57:34|16492.87
13:57:35|16492.96
13:57:36|16492.
13:57:37|16492.23
13:57:38|16492.61
13:57:39|16492.58
13:57:39|16492.72
13:57:41|16493.24
13:57:42|16492.76
13:57:43|16493.44
13:57:44|16493.29
13:57:45|16493.08
13:57:46|16493.84
13:57:46|16493.06
13:57:48|16492.57
13:57:50|16492.91
13:57:50|16492.92
13:57:51|16493.27
13:57:52|16493.24
13:57:53|16492.49
13:57:54|16492.09
13:57:55|16491.53
13:57:56|16492.45
13:57:57|16491.99
13:57:58|16491.99
13:57:59|16492.67
13:58:00|16492.18
13:58:01|16493.16
13:58:03|16493.08
13:58:05|16493.09
13:58:05|16492.05
13:58:06|16492.48
13:58:07|16491.98
13:58:08|16491.39
13:58:09|16491.31
13:58:10|16490.77
13:58:11|16491.5
13:58:12|16490.85
13:58:13|16490.05
13:58:14|16490.05
13:58:16|16489.98
13:58:16|16490.5
13:58:18|16489.
13:58:19|16489.46
13:58:19|16489.47
13:58:22|16489.03
13:58:23|16488.87
13:58:25|16488.14
13:58:25|16489.14
13:58:27|16488.57
13:58:27|16488.73
13:58:28|16487.73
13:58:29|16489.05
13:58:30|16488.89
13:58:32|16488.78
13:58:32|16488.79
13:58:33|16489.34
13:58:34|16488.9
13:58:35|16488.38
13:58:37|16487.96
13:58:38|16487.53
13:58:39|16488.89
13:58:40|16488.98
13:58:41|16488.41
13:58:42|16488.39
13:58:43|16488.4
13:58:44|16488.49
13:58:45|16487.81
13:58:46|16487.9
13:58:47|16486.94
13:58:48|16487.
13:58:49|16487.44
13:58:50|16487.23
13:58:51|16487.2
13:58:52|16487.25
13:58:53|16487.15
13:58:54|16484.96
13:58:55|16486.14
13:58:56|16485.4
13:58:57|16486.
13:58:58|16488.06
13:59:00|16488.16
13:59:00|16488.49
13:59:02|16488.08
13:59:03|16487.89
13:59:05|16488.45
13:59:05|16489.
13:59:06|16488.66
13:59:07|16489.
13:59:09|16488.71
13:59:09|16488.6
13:59:10|16487.02
13:59:11|16486.59
13:59:12|16486.57
13:59:13|16486.81
13:59:14|16486.07
13:59:16|16487.28
13:59:17|16486.06
13:59:18|16485.64
13:59:19|16486.45
13:59:19|16486.45
13:59:21|16486.79
13:59:21|16486.49
13:59:22|16487.1
13:59:24|16487.69
13:59:24|16486.76
13:59:26|16488.3
13:59:27|16488.12
13:59:28|16488.59
13:59:29|16488.15
13:59:30|16488.05
13:59:31|16489.85
13:59:33|16488.98
13:59:33|16488.86
13:59:34|16488.64
13:59:35|16488.87
13:59:36|16489.01
13:59:37|16489.
13:59:39|16488.81
13:59:39|16489.23
13:59:40|16489.24
13:59:42|16490.01
13:59:42|16489.14
13:59:44|16488.34
13:59:45|16488.32
13:59:46|16488.42
13:59:47|16489.92
13:59:48|16489.37
13:59:49|16489.27
13:59:50|16492.73
13:59:51|16491.76
13:59:52|16491.63
13:59:53|16491.4
13:59:54|16491.56
13:59:55|16491.85
13:59:56|16491.49
13:59:57|16491.28
13:59:58|16491.91
13:59:59|16491.9
14:00:00|16491.83
14:00:01|16492.94
14:00:03|16492.94
14:00:03|16492.03
14:00:05|16491.33
14:00:07|16491.75
14:00:07|16490.57
14:00:08|16490.73
14:00:10|16490.29
14:00:11|16490.96
14:00:12|16491.48
14:00:13|16490.69
14:00:14|16491.55
14:00:15|16490.75
14:00:16|16491.14
14:00:17|16491.11
14:00:18|16490.4
14:00:19|16490.45
14:00:21|16488.74
14:00:21|16490.07
14:00:22|16489.72
14:00:23|16489.77
14:00:24|16491.14
14:00:26|16491.08
14:00:28|16490.77
14:00:29|16490.75
14:00:30|16490.5
14:00:32|16491.15
14:00:33|16491.13
14:00:34|16490.75
14:00:35|16489.19
14:00:36|16490.48
14:00:37|16490.84
14:00:38|16491.21
14:00:39|16491.72
14:00:40|16491.23
14:00:42|16490.48
14:00:42|16491.34
14:00:44|16488.39
14:00:45|16488.98
14:00:46|16489.19
14:00:47|16489.25
14:00:48|16489.1
14:00:49|16489.
14:00:50|16490.5
14:00:51|16489.4
14:00:52|16489.38
14:00:53|16489.75
14:00:54|16489.74
14:00:55|16489.75
14:00:56|16489.73
14:00:57|16489.87
14:00:59|16491.64
14:00:59|16491.75
14:01:00|16491.85
14:01:02|16491.03
14:01:03|16492.16
14:01:05|16492.93
14:01:05|16492.16
14:01:06|16492.65
14:01:07|16493.11
14:01:08|16492.48
14:01:09|16487.76
14:01:10|16486.72
14:01:12|16486.86
14:01:12|16486.65
14:01:13|16487.35
14:01:14|16487.36
14:01:15|16486.95
14:01:16|16486.66
14:01:17|16487.6
14:01:18|16486.95
14:01:19|16486.65
14:01:21|16484.13
14:01:22|16484.4
14:01:22|16485.6
14:01:25|16483.92
14:01:25|16484.09
14:01:26|16483.9
14:01:27|16485.1
14:01:28|16485.66
14:01:29|16485.75
14:01:30|16485.73
14:01:31|16484.6
14:01:32|16486.32
14:01:34|16484.96
14:01:36|16484.63
14:01:36|16480.39
14:01:38|16481.21
14:01:39|16481.43
14:01:40|16482.09
14:01:41|16481.94
14:01:41|16481.47
14:01:43|16480.7
14:01:44|16480.78
14:01:45|16480.77
14:01:46|16480.71
14:01:46|16480.56
14:01:49|16479.75
14:01:49|16479.83
14:01:50|16478.81
14:01:52|16478.05
14:01:53|16475.32
14:01:53|16477.95
14:01:55|16477.49
14:01:57|16476.3
14:01:57|16476.34
14:01:58|16475.31
14:01:59|16475.32
14:02:00|16476.32
14:02:01|16476.37
14:02:02|16476.07
14:02:03|16474.97
14:02:04|16474.56
14:02:05|16474.75
14:02:06|16476.28
14:02:07|16475.67
14:02:08|16476.04
14:02:09|16475.81
14:02:11|16476.
14:02:12|16475.11
14:02:13|16476.06
14:02:14|16475.72
14:02:15|16475.37
14:02:15|16473.97
14:02:17|16475.11
14:02:18|16473.6
14:02:19|16474.1
14:02:20|16471.46
14:02:20|16469.74
14:02:22|16467.91
14:02:23|16466.84
14:02:24|16465.45
14:02:25|16468.17
14:02:26|16467.71
14:02:27|16467.49
14:02:28|16470.02
14:02:28|16469.94
14:02:30|16469.38
14:02:30|16468.98
14:02:31|16469.31
14:02:33|16467.69
14:02:34|16468.47
14:02:35|16468.07
14:02:36|16467.64
14:02:36|16467.47
14:02:38|16465.49
14:02:39|16465.74
14:02:40|16465.63
14:02:41|16466.99
14:02:42|16466.8
14:02:42|16468.12
14:02:43|16469.49
14:02:45|16469.94
14:02:46|16469.24
14:02:46|16469.2
14:02:48|16470.7
14:02:49|16470.95
14:02:49|16474.93
14:02:50|16477.21
14:02:53|16475.13
14:02:53|16475.17
14:02:54|16475.24
14:02:55|16474.36
14:02:56|16474.74
14:02:57|16475.
14:02:58|16475.35
14:03:00|16479.71
14:03:01|16480.03
14:03:02|16479.65
14:03:03|16480.18
14:03:04|16478.96
14:03:05|16478.1
14:03:06|16478.6
14:03:07|16480.
14:03:08|16480.01
14:03:09|16480.41
14:03:10|16480.32
14:03:11|16481.92
14:03:12|16481.29
14:03:13|16481.54
14:03:14|16484.22
14:03:16|16482.91
14:03:17|16483.95
14:03:18|16482.62
14:03:19|16483.28
14:03:20|16482.99
14:03:21|16483.41
14:03:22|16484.14
14:03:23|16484.03
14:03:24|16483.38
14:03:25|16484.71
14:03:27|16484.42
14:03:27|16482.24
14:03:29|16482.17
14:03:29|16479.98
14:03:31|16476.83
14:03:32|16476.29
14:03:33|16476.89
14:03:34|16476.71
14:03:35|16475.3
14:03:37|16476.33
14:03:37|16475.88
14:03:38|16476.38
14:03:40|16476.3
14:03:41|16476.57
14:03:42|16478.17
14:03:43|16478.83
14:03:44|16478.45
14:03:45|16477.61
14:03:46|16476.66
14:03:47|16476.29
14:03:48|16475.55
14:03:49|16475.84
14:03:51|16474.02
14:03:51|16474.56
14:03:53|16475.04
14:03:53|16474.35
14:03:54|16474.15
14:03:55|16475.31
14:03:57|16475.14
14:03:57|16474.21
14:03:58|16475.66
14:03:59|16474.72
14:04:00|16474.66
14:04:02|16473.24
14:04:03|16472.45
14:04:04|16471.49
14:04:05|16471.4
14:04:05|16471.51
14:04:07|16472.49
14:04:07|16471.83
14:04:09|16472.7
14:04:09|16472.71
14:04:10|16473.07
14:04:12|16472.21
14:04:13|16472.42
14:04:13|16472.72
14:04:14|16473.14
14:04:15|16473.29
14:04:16|16473.78
14:04:18|16473.67
14:04:19|16476.08
14:04:19|16475.15
14:04:20|16476.
14:04:21|16475.58
14:04:23|16476.33
14:04:24|16477.13
14:04:25|16476.61
14:04:27|16476.86
14:04:28|16477.42
14:04:29|16477.31
14:04:30|16476.76
14:04:31|16475.34
14:04:31|16474.1
14:04:32|16473.78
14:04:33|16473.84
14:04:34|16472.33
14:04:35|16472.35
14:04:38|16472.71
14:04:38|16472.79
14:04:39|16473.13
14:04:40|16473.49
14:04:41|16474.26
14:04:42|16474.66
14:04:43|16473.7
14:04:44|16474.21
14:04:45|16474.36
14:04:46|16474.8
14:04:47|16473.96
14:04:48|16473.5
14:04:49|16474.11
14:04:50|16473.66
14:04:51|16473.79
14:04:52|16474.43
14:04:53|16475.1
14:04:54|16474.34
14:04:55|16474.88
14:04:56|16474.72
14:04:57|16474.64
14:04:58|16474.5
14:04:59|16473.89
14:05:00|16474.81
14:05:01|16475.57
14:05:02|16474.83
14:05:03|16474.92
14:05:04|16475.18
14:05:05|16474.69
14:05:06|16475.66
14:05:07|16478.99
14:05:08|16478.95
14:05:09|16479.07
14:05:10|16478.74
14:05:11|16479.29
14:05:12|16477.18
14:05:13|16477.14
14:05:14|16475.14
14:05:16|16476.35
14:05:16|16476.2
14:05:17|16476.1
14:05:18|16476.21
14:05:19|16475.98
14:05:20|16475.49
14:05:21|16475.6
14:05:22|16475.72
14:05:23|16475.86
14:05:24|16475.7
14:05:25|16475.28
14:05:27|16476.01
14:05:29|16475.71
14:05:29|16475.75
14:05:31|16476.14
14:05:32|16477.7
14:05:33|16477.76
14:05:34|16478.2
14:05:34|16476.93
14:05:35|16476.36
14:05:37|16476.64
14:05:38|16477.04
14:05:39|16477.11
14:05:41|16477.28
14:05:41|16477.31
14:05:42|16479.58
14:05:43|16478.03
14:05:44|16478.32
14:05:45|16478.
14:05:46|16479.07
14:05:47|16479.99
14:05:48|16479.96
14:05:49|16481.33
14:05:51|16481.06
14:05:51|16481.42
14:05:53|16481.78
14:05:53|16481.94
14:05:55|16482.64
14:05:55|16481.47
14:05:57|16483.5
14:05:57|16484.04
14:05:59|16483.33
14:06:01|16484.21
14:06:01|16485.51
14:06:02|16485.01
14:06:03|16484.82
14:06:05|16482.32
14:06:06|16482.68
14:06:07|16482.68
14:06:09|16480.89
14:06:10|16480.75
14:06:11|16481.54
14:06:12|16481.57
14:06:13|16483.61
14:06:14|16483.7
14:06:15|16484.09
14:06:16|16482.26
14:06:17|16482.34
14:06:18|16481.99
14:06:19|16482.08
14:06:20|16482.29
14:06:21|16483.29
14:06:22|16483.88
14:06:23|16484.91
14:06:24|16484.63
14:06:25|16484.36
14:06:26|16482.4
14:06:27|16481.86
14:06:28|16482.32
14:06:29|16481.13
14:06:30|16481.63
14:06:31|16481.6
14:06:33|16482.27
14:06:33|16483.26
14:06:35|16482.79
14:06:35|16482.81
14:06:36|16484.19
14:06:37|16483.67
14:06:38|16484.39
14:06:39|16485.03
14:06:40|16485.67
14:06:42|16485.6
14:06:43|16485.49
14:06:44|16485.81
14:06:45|16487.02
14:06:46|16486.28
14:06:47|16486.57
14:06:48|16486.7
14:06:49|16485.84
14:06:50|16486.15
14:06:51|16487.15
14:06:52|16486.86
14:06:53|16487.92
14:06:54|16487.82
14:06:55|16487.56
14:06:56|16487.7
14:06:57|16487.49
14:06:58|16488.14
14:06:59|16488.19
14:07:00|16486.77
14:07:01|16487.11
14:07:02|16486.56
14:07:03|16486.17
14:07:05|16487.7
14:07:06|16487.3
14:07:07|16487.5
14:07:08|16487.08
14:07:09|16487.38
14:07:10|16487.4
14:07:11|16487.85
14:07:12|16487.
14:07:13|16486.97
14:07:14|16486.39
14:07:15|16484.96
14:07:16|16484.78
14:07:17|16485.36
14:07:18|16485.39
14:07:19|16485.78
14:07:20|16485.26
14:07:21|16484.57
14:07:22|16485.22
14:07:23|16484.05
14:07:24|16484.71
14:07:25|16484.46
14:07:26|16484.78
14:07:28|16484.13
14:07:28|16483.66
14:07:30|16484.2
14:07:31|16483.64
14:07:32|16482.99
14:07:33|16483.44
14:07:34|16483.45
14:07:35|16483.24
14:07:36|16483.34
14:07:37|16482.75
14:07:38|16483.78
14:07:39|16482.99
14:07:40|16483.57
14:07:41|16483.58
14:07:43|16483.48
14:07:43|16483.54
14:07:44|16483.51
14:07:45|16484.82
14:07:46|16485.72
14:07:47|16485.24
14:07:48|16485.44
14:07:49|16485.43
14:07:50|16484.48
14:07:51|16485.35
14:07:52|16485.37
14:07:53|16483.56
14:07:55|16483.92
14:07:55|16483.91
14:07:56|16484.03
14:07:57|16484.4
14:07:59|16483.96
14:07:59|16483.83
14:08:00|16484.52
14:08:01|16484.4
14:08:03|16483.93
14:08:04|16484.16
14:08:06|16483.27
14:08:07|16483.89
14:08:08|16484.62
14:08:10|16483.47
14:08:10|16483.44
14:08:12|16483.6
14:08:13|16483.19
14:08:14|16483.32
14:08:15|16483.32
14:08:16|16483.41
14:08:16|16483.15
14:08:17|16483.16
14:08:19|16483.47
14:08:19|16482.11
14:08:21|16481.73
14:08:22|16481.57
14:08:23|16481.49
14:08:24|16480.58
14:08:24|16480.58
14:08:26|16478.91
14:08:26|16479.62
14:08:28|16480.41
14:08:29|16479.32
14:08:29|16477.99
14:08:32|16477.58
14:08:32|16476.41
14:08:33|16476.63
14:08:35|16477.65
14:08:36|16478.64
14:08:37|16478.61
14:08:37|16480.53
14:08:39|16481.13
14:08:40|16481.02
14:08:41|16480.76
14:08:41|16480.81
14:08:43|16479.24
14:08:44|16479.96
14:08:45|16478.63
14:08:46|16478.14
14:08:47|16478.24
14:08:48|16477.86
14:08:48|16476.65
14:08:51|16477.78
14:08:51|16476.37
14:08:52|16474.95
14:08:53|16475.69
14:08:54|16475.35
14:08:55|16474.72
14:08:56|16474.88
14:08:57|16475.
14:08:58|16474.94
14:08:59|16475.04
14:09:00|16474.52
14:09:01|16475.83
14:09:02|16475.87
14:09:03|16461.74
14:09:04|16461.78
14:09:06|16457.45
14:09:08|16460.37
14:09:09|16461.44
14:09:10|16461.76
14:09:11|16458.84
14:09:12|16455.81
14:09:12|16454.71
14:09:13|16453.26
14:09:15|16452.98
14:09:15|16452.22
14:09:17|16452.21
14:09:18|16452.17
14:09:19|16451.77
14:09:20|16452.89
14:09:20|16453.41
14:09:22|16453.75
14:09:23|16455.31
14:09:24|16455.06
14:09:25|16457.41
14:09:26|16457.42
14:09:27|16457.25
14:09:28|16457.8
14:09:29|16459.31
14:09:30|16457.31
14:09:31|16457.09
14:09:32|16456.38
14:09:33|16457.51
14:09:34|16456.66
14:09:35|16457.16
14:09:36|16458.66
14:09:37|16460.62
14:09:38|16459.93
14:09:39|16460.
14:09:41|16461.08
14:09:41|16462.69
14:09:42|16461.09
14:09:43|16459.97
14:09:45|16459.49
14:09:45|16459.63
14:09:46|16459.53
14:09:48|16453.92
14:09:48|16454.69
14:09:49|16452.98
14:09:51|16454.84
14:09:52|16454.76
14:09:52|16457.15
14:09:53|16456.82
14:09:55|16456.39
14:09:56|16457.06
14:09:57|16455.88
14:09:58|16455.68
14:09:59|16455.51
14:10:00|16455.05
14:10:01|16455.6
14:10:02|16454.56
14:10:03|16454.57
14:10:04|16455.
14:10:05|16454.47
14:10:06|16454.35
14:10:07|16454.56
14:10:08|16456.06
14:10:09|16457.23
14:10:10|16458.26
14:10:11|16458.38
14:10:13|16458.38
14:10:14|16458.06
14:10:15|16457.01
14:10:16|16459.15
14:10:17|16457.4
14:10:18|16456.93
14:10:19|16456.65
14:10:20|16456.75
14:10:21|16456.44
14:10:22|16457.05
14:10:23|16457.55
14:10:25|16457.35
14:10:25|16457.31
14:10:26|16458.72
14:10:27|16459.08
14:10:28|16458.04
14:10:29|16459.66
14:10:30|16458.8
14:10:32|16457.66
14:10:33|16456.79
14:10:34|16456.63
14:10:35|16455.54
14:10:36|16457.09
14:10:37|16457.21
14:10:38|16455.97
14:10:39|16455.13
14:10:40|16456.23
14:10:42|16455.59
14:10:43|16455.02
14:10:44|16454.68
14:10:45|16453.64
14:10:45|16453.47
14:10:47|16451.19
14:10:48|16450.63
14:10:48|16449.8
14:10:50|16450.67
14:10:50|16449.45
14:10:52|16448.13
14:10:52|16448.58
14:10:53|16448.84
14:10:54|16449.53
14:10:56|16445.89
14:10:57|16445.36
14:10:57|16445.48
14:10:58|16445.43
14:10:59|16443.76
14:11:00|16441.98
14:11:01|16442.67
14:11:02|16440.96
14:11:04|16443.2
14:11:04|16447.15
14:11:05|16445.9
14:11:06|16444.95
14:11:07|16444.99
14:11:09|16447.03
14:11:10|16448.47
14:11:11|16448.99
14:11:12|16446.78
14:11:13|16448.2
14:11:14|16448.95
14:11:14|16451.47
14:11:16|16450.89
14:11:17|16453.86
14:11:18|16454.17
14:11:18|16452.67
14:11:20|16450.83
14:11:21|16452.46
14:11:22|16452.97
14:11:23|16455.09
14:11:24|16454.12
14:11:25|16453.63
14:11:26|16453.75
14:11:27|16453.61
14:11:28|16454.16
14:11:29|16453.21
14:11:30|16452.69
14:11:31|16452.17
14:11:32|16452.59
14:11:33|16453.8
14:11:34|16454.34
14:11:35|16454.1
14:11:36|16455.16
14:11:37|16454.79
14:11:38|16455.6
14:11:39|16455.83
14:11:40|16456.18
14:11:41|16455.7
14:11:42|16455.74
14:11:43|16454.19
14:11:44|16453.02
14:11:45|16452.56
14:11:46|16452.99
14:11:47|16453.72
14:11:48|16454.4
14:11:49|16454.26
14:11:50|16453.88
14:11:51|16452.29
14:11:52|16453.11
14:11:53|16452.24
14:11:54|16454.44
14:11:55|16453.28
14:11:56|16453.43
14:11:57|16453.32
14:11:58|16454.33
14:11:59|16454.72
14:12:00|16454.73
14:12:01|16453.92
14:12:02|16454.38
14:12:03|16455.4
14:12:04|16455.14
14:12:05|16456.93
14:12:07|16455.29
14:12:07|16455.24
14:12:09|16456.6
14:12:09|16457.4
14:12:11|16458.9
14:12:12|16457.77
14:12:13|16457.54
14:12:15|16456.88
14:12:15|16457.63
14:12:16|16457.4
14:12:17|16457.64
14:12:18|16455.72
14:12:19|16455.21
14:12:20|16455.67
14:12:21|16455.48
14:12:22|16455.24
14:12:23|16455.38
14:12:24|16452.44
14:12:25|16452.22
14:12:27|16450.45
14:12:28|16450.03
14:12:29|16450.59
14:12:30|16450.3
14:12:31|16450.42
14:12:32|16450.66
14:12:33|16451.44
14:12:34|16453.01
14:12:35|16453.05
14:12:37|16453.59
14:12:37|16454.42
14:12:39|16453.29
14:12:40|16454.03
14:12:42|16454.79
14:12:43|16456.93
14:12:44|16454.38
14:12:45|16455.24
14:12:46|16457.47
14:12:47|16457.89
14:12:48|16456.85
14:12:49|16454.9
14:12:50|16453.6
14:12:51|16455.13
14:12:52|16454.74
14:12:53|16453.45
14:12:54|16452.95
14:12:55|16453.37
14:12:56|16453.48
14:12:57|16451.66
14:12:58|16450.28
14:12:59|16450.76
14:13:01|16450.66
14:13:02|16450.74
14:13:02|16451.17
14:13:03|16451.5
14:13:04|16451.94
14:13:06|16451.2
14:13:06|16450.71
14:13:07|16451.32
14:13:09|16451.5
14:13:10|16450.11
14:13:10|16446.68
14:13:12|16446.53
14:13:13|16445.89
14:13:14|16445.78
14:13:15|16446.61
14:13:16|16446.44
14:13:17|16445.81
14:13:18|16444.91
14:13:19|16445.83
14:13:20|16444.96
14:13:22|16448.04
14:13:22|16449.67
14:13:23|16448.44
14:13:25|16447.42
14:13:26|16447.32
14:13:27|16449.43
14:13:28|16450.79
14:13:29|16448.42
14:13:30|16447.74
14:13:31|16446.07
14:13:32|16446.6
14:13:33|16446.7
14:13:34|16445.7
14:13:35|16444.35
14:13:37|16444.32
14:13:38|16444.76
14:13:39|16444.64
14:13:40|16442.5
14:13:41|16443.01
14:13:42|16444.92
14:13:43|16444.69
14:13:44|16444.14
14:13:45|16442.61
14:13:46|16445.28
14:13:47|16446.09
14:13:48|16445.88
14:13:49|16445.95
14:13:51|16446.95
14:13:51|16447.56
14:13:52|16447.09
14:13:53|16447.38
14:13:54|16447.25
14:13:55|16447.05
14:13:56|16446.64
14:13:57|16448.24
14:13:58|16447.61
14:13:59|16446.77
14:14:00|16447.19
14:14:01|16446.6
14:14:02|16447.5
14:14:03|16446.
14:14:04|16445.95
14:14:05|16447.62
14:14:06|16446.88
14:14:07|16446.58
14:14:08|16446.39
14:14:09|16446.56
14:14:11|16445.6
14:14:12|16443.9
14:14:12|16444.39
14:14:13|16444.2
14:14:14|16444.41
14:14:16|16446.25
14:14:17|16446.09
14:14:18|16446.19
14:14:19|16446.48
14:14:20|16448.08
14:14:20|16447.01
14:14:21|16446.6
14:14:22|16446.46
14:14:24|16447.12
14:14:25|16447.52
14:14:26|16447.51
14:14:27|16448.78
14:14:29|16448.74
14:14:29|16448.35
14:14:30|16451.
14:14:31|16449.88
14:14:33|16449.98
14:14:34|16449.39
14:14:35|16449.67
14:14:36|16450.
14:14:38|16451.29
14:14:38|16451.97
14:14:39|16451.35
14:14:40|16451.25
14:14:41|16451.89
14:14:42|16450.27
14:14:43|16450.69
14:14:44|16450.15
14:14:45|16450.85
14:14:46|16450.45
14:14:47|16450.67
14:14:48|16451.07
14:14:49|16451.48
14:14:50|16451.49
14:14:51|16451.37
14:14:52|16451.53
14:14:53|16453.01
14:14:54|16453.28
14:14:55|16453.36
14:14:56|16454.64
14:14:57|16454.09
14:14:58|16453.84
14:14:59|16454.28
14:15:00|16454.19
14:15:01|16454.16
14:15:02|16453.23
14:15:03|16453.15
14:15:05|16455.32
14:15:06|16455.69
14:15:07|16456.37
14:15:08|16456.84
14:15:09|16458.26
14:15:10|16457.78
14:15:11|16458.24
14:15:13|16457.71
14:15:13|16459.12
14:15:14|16458.42
14:15:16|16458.51
14:15:17|16455.73
14:15:18|16456.02
14:15:19|16456.91
14:15:20|16456.29
14:15:21|16455.29
14:15:22|16455.59
14:15:23|16455.58
14:15:24|16455.
14:15:25|16455.64
14:15:26|16452.76
14:15:27|16453.08
14:15:28|16452.71
14:15:29|16452.47
14:15:31|16454.37
14:15:31|16453.57
14:15:32|16453.77
14:15:34|16452.64
14:15:34|16452.83
14:15:35|16452.74
14:15:36|16453.16
14:15:37|16454.68
14:15:39|16453.61
14:15:40|16452.68
14:15:41|16452.59
14:15:42|16453.05
14:15:43|16452.32
14:15:44|16452.64
14:15:45|16452.64
14:15:47|16450.7
14:15:48|16452.43
14:15:49|16451.27
14:15:50|16451.92
14:15:51|16452.44
14:15:52|16452.22
14:15:53|16453.19
14:15:54|16454.45
14:15:55|16452.64
14:15:56|16452.38
14:15:57|16451.62
14:15:58|16452.93
14:15:59|16450.66
14:16:00|16452.22
14:16:01|16451.84
14:16:02|16451.8
14:16:03|16451.99
14:16:04|16451.54
14:16:05|16451.47
14:16:06|16451.1
14:16:07|16449.32
14:16:08|16449.68
14:16:09|16450.2
14:16:10|16449.62
14:16:11|16449.3
14:16:12|16450.22
14:16:14|16449.17
14:16:14|16449.6
14:16:16|16450.39
14:16:17|16452.63
14:16:18|16453.77
14:16:19|16453.46
14:16:21|16454.61
14:16:21|16454.69
14:16:22|16453.5
14:16:23|16452.22
14:16:24|16452.6
14:16:26|16452.26
14:16:27|16451.93
14:16:27|16451.9
14:16:28|16451.33
14:16:30|16451.26
14:16:31|16451.59
14:16:32|16452.78
14:16:32|16453.16
14:16:33|16452.74
14:16:34|16452.97
14:16:35|16451.92
14:16:36|16452.72
14:16:38|16453.66
14:16:39|16453.68
14:16:41|16454.16
14:16:41|16453.35
14:16:42|16454.13
14:16:43|16454.43
14:16:44|16454.32
14:16:46|16454.71
14:16:46|16456.83
14:16:47|16456.62
14:16:48|16456.95
14:16:49|16456.55
14:16:50|16456.1
14:16:51|16456.19
14:16:52|16456.13
14:16:53|16456.28
14:16:55|16455.95
14:16:56|16454.58
14:16:56|16454.53
14:16:57|16455.84
14:16:58|16455.3
14:16:59|16454.71
14:17:01|16455.12
14:17:01|16455.17
14:17:02|16454.96
14:17:04|16454.59
14:17:05|16454.4
14:17:07|16453.53
14:17:07|16454.
14:17:09|16452.97
14:17:10|16454.32
14:17:11|16454.4
14:17:13|16455.11
14:17:14|16454.76
14:17:16|16455.78
14:17:16|16454.9
14:17:17|16455.29
14:17:18|16456.62
14:17:19|16456.51
14:17:21|16456.48
14:17:22|16455.48
14:17:23|16456.59
14:17:23|16455.93
14:17:24|16456.35
14:17:26|16457.
14:17:27|16456.76
14:17:28|16458.95
14:17:29|16458.63
14:17:30|16459.74
14:17:30|16459.6
14:17:33|16459.85
14:17:33|16460.48
14:17:34|16460.43
14:17:35|16460.28
14:17:36|16460.16
14:17:37|16460.17
14:17:38|16460.23
14:17:40|16457.93
14:17:41|16457.86
14:17:42|16455.19
14:17:42|16455.93
14:17:44|16457.68
14:17:45|16456.
14:17:46|16455.65
14:17:47|16455.05
14:17:48|16456.65
14:17:49|16455.33
14:17:50|16455.7
14:17:51|16456.41
14:17:52|16455.75
14:17:53|16456.48
14:17:54|16456.68
14:17:55|16458.49
14:17:57|16457.53
14:17:57|16458.04
14:17:59|16457.62
14:18:00|16457.76
14:18:00|16458.16
14:18:02|16457.29
14:18:03|16456.55
14:18:04|16456.46
14:18:05|16458.01
14:18:05|16456.87
14:18:07|16456.75
14:18:08|16457.08
14:18:08|16456.57
14:18:09|16456.18
14:18:10|16455.97
14:18:12|16456.25
14:18:13|16456.25
14:18:13|16456.73
14:18:14|16457.18
14:18:15|16456.84
14:18:16|16457.96
14:18:17|16458.16
14:18:18|16458.31
14:18:20|16458.45
14:18:20|16457.55
14:18:22|16458.55
14:18:22|16460.24
14:18:23|16459.77
14:18:24|16459.7
14:18:25|16459.87
14:18:27|16459.57
14:18:28|16459.6
14:18:29|16458.95
14:18:30|16458.72
14:18:31|16458.72
14:18:32|16459.24
14:18:33|16459.53
14:18:34|16454.86
14:18:35|16454.74
14:18:36|16454.19
14:18:37|16455.47
14:18:38|16454.45
14:18:39|16454.96
14:18:40|16455.19
14:18:41|16455.16
14:18:42|16454.49
14:18:43|16454.9
14:18:44|16455.37
14:18:45|16456.09
14:18:46|16455.25
14:18:47|16454.84
14:18:49|16454.23
14:18:49|16454.49
14:18:51|16454.24
14:18:51|16454.72
14:18:52|16456.78
14:18:53|16457.82
14:18:54|16457.92
14:18:56|16456.81
14:18:56|16457.83
14:18:57|16457.36
14:18:58|16457.46
14:18:59|16456.54
14:19:00|16456.87
14:19:01|16457.03
14:19:03|16456.98
14:19:04|16456.95
14:19:05|16455.36
14:19:06|16455.67
14:19:07|16456.3
14:19:08|16455.47
14:19:09|16457.16
14:19:10|16456.71
14:19:11|16457.18
14:19:12|16457.39
14:19:13|16458.48
14:19:14|16457.73
14:19:15|16457.73
14:19:16|16458.23
14:19:17|16458.46
14:19:18|16458.46
14:19:19|16458.79
14:19:20|16458.96
14:19:21|16459.42
14:19:22|16459.38
14:19:23|16461.77
14:19:24|16461.86
14:19:25|16461.06
14:19:26|16461.79
14:19:27|16463.36
14:19:28|16462.48
14:19:29|16463.15
14:19:30|16463.16
14:19:31|16462.73
14:19:32|16461.84
14:19:33|16463.59
14:19:34|16464.
14:19:36|16464.31
14:19:36|16463.86
14:19:38|16464.35
14:19:39|16463.56
14:19:40|16464.52
14:19:41|16464.77
14:19:43|16461.96
14:19:43|16461.15
14:19:44|16460.64
14:19:45|16460.64
14:19:47|16460.95
14:19:48|16459.46
14:19:48|16461.3
14:19:50|16460.54
14:19:50|16460.95
14:19:51|16460.61
14:19:52|16461.5
14:19:54|16461.46
14:19:54|16461.63
14:19:55|16461.27
14:19:56|16460.
14:19:57|16460.26
14:19:59|16459.46
14:20:00|16460.09
14:20:01|16460.74
14:20:02|16460.23
14:20:03|16462.37
14:20:04|16461.52
14:20:05|16461.73
14:20:07|16461.95
14:20:07|16461.54
14:20:09|16460.65
14:20:10|16459.69
14:20:11|16460.26
14:20:12|16460.42
14:20:14|16461.07
14:20:15|16462.17
14:20:15|16462.95
14:20:17|16462.61
14:20:18|16463.6
14:20:20|16462.97
14:20:20|16462.55
14:20:21|16463.3
14:20:22|16462.65
14:20:23|16462.9
14:20:24|16461.72
14:20:25|16462.3
14:20:26|16462.09
14:20:27|16462.9
14:20:28|16461.84
14:20:29|16462.24
14:20:30|16462.6
14:20:32|16462.3
14:20:32|16462.77
14:20:34|16462.89
14:20:35|16462.99
14:20:36|16462.59
14:20:37|16463.05
14:20:37|16461.6
14:20:39|16460.92
14:20:40|16461.46
14:20:41|16461.82
14:20:42|16460.1
14:20:43|16460.09
14:20:45|16459.1
14:20:45|16458.52
14:20:46|16459.35
14:20:47|16460.47
14:20:48|16461.09
14:20:49|16461.88
14:20:50|16460.34
14:20:51|16460.62
14:20:52|16461.11
14:20:53|16460.89
14:20:55|16461.25
14:20:56|16462.
14:20:56|16461.44
14:20:57|16461.99
14:20:58|16461.97
14:20:59|16461.65
14:21:00|16461.69
14:21:03|16460.
14:21:03|16460.41
14:21:04|16460.61
14:21:05|16460.65
14:21:07|16461.44
14:21:08|16461.18
14:21:09|16461.43
14:21:10|16461.31
14:21:11|16462.55
14:21:12|16461.68
14:21:12|16461.48
14:21:13|16461.54
14:21:14|16462.98
14:21:15|16461.04
14:21:17|16461.63
14:21:18|16462.
14:21:19|16461.66
14:21:20|16461.61
14:21:21|16461.15
14:21:22|16461.2
14:21:23|16461.65
14:21:24|16463.3
14:21:25|16463.3
14:21:26|16463.16
14:21:27|16462.8
14:21:28|16462.55
14:21:29|16462.92
14:21:30|16464.84
14:21:31|16463.28
14:21:32|16463.02
14:21:33|16463.86
14:21:34|16463.51
14:21:35|16463.32
14:21:36|16463.27
14:21:37|16462.98
14:21:38|16465.95
14:21:39|16465.78
14:21:40|16466.11
14:21:41|16466.5
14:21:42|16465.76
14:21:43|16466.71
14:21:44|16466.03
14:21:45|16466.45
14:21:46|16465.7
14:21:48|16465.94
14:21:48|16466.14
14:21:49|16465.81
14:21:51|16465.95
14:21:51|16466.57
14:21:53|16466.37
14:21:53|16465.92
14:21:55|16466.4
14:21:56|16467.39
14:21:57|16467.86
14:21:58|16468.6
14:21:59|16467.26
14:22:00|16466.89
14:22:01|16466.74
14:22:03|16467.24
14:22:04|16466.2
14:22:05|16465.32
14:22:06|16466.65
14:22:07|16465.29
14:22:08|16466.15
14:22:09|16466.16
14:22:10|16467.03
14:22:11|16467.43
14:22:12|16466.93
14:22:13|16466.34
14:22:14|16466.69
14:22:15|16466.91
14:22:16|16467.86
14:22:17|16467.21
14:22:18|16467.46
14:22:19|16460.71
14:22:21|16461.41
14:22:22|16462.44
14:22:22|16463.19
14:22:24|16461.25
14:22:24|16461.34
14:22:25|16462.54
14:22:26|16462.33
14:22:28|16462.27
14:22:28|16461.98
14:22:30|16462.1
14:22:31|16462.21
14:22:32|16461.86
14:22:33|16460.63
14:22:35|16460.53
14:22:36|16462.17
14:22:37|16463.02
14:22:38|16461.61
14:22:39|16462.72
14:22:40|16462.28
14:22:41|16462.52
14:22:42|16463.03
14:22:43|16462.51
14:22:44|16462.94
14:22:46|16462.87
14:22:47|16462.25
14:22:47|16461.96
14:22:48|16462.14
14:22:50|16460.94
14:22:50|16459.06
14:22:52|16459.25
14:22:52|16459.55
14:22:53|16460.01
14:22:55|16460.15
14:22:55|16460.17
14:22:57|16459.56
14:22:57|16459.68
14:22:58|16459.77
14:22:59|16460.71
14:23:00|16460.75
14:23:02|16459.95
14:23:03|16461.01
14:23:04|16460.64
14:23:06|16460.77
14:23:07|16461.11
14:23:08|16461.07
14:23:09|16461.34
14:23:10|16462.48
14:23:11|16462.56
14:23:12|16463.95
14:23:13|16464.44
14:23:14|16465.1
14:23:15|16466.36
14:23:16|16465.61
14:23:17|16466.63
14:23:18|16465.93
14:23:19|16466.06
14:23:20|16466.9
14:23:22|16468.04
14:23:23|16467.6
14:23:24|16467.45
14:23:25|16465.45
14:23:26|16465.02
14:23:27|16464.69
14:23:28|16464.62
14:23:29|16464.28
14:23:31|16464.85
14:23:31|16465.31
14:23:32|16466.02
14:23:34|16466.44
14:23:34|16465.83
14:23:36|16466.07
14:23:36|16466.4
14:23:37|16465.96
14:23:39|16465.79
14:23:39|16466.72
14:23:41|16465.22
14:23:41|16465.48
14:23:42|16465.86
14:23:44|16466.08
14:23:45|16467.53
14:23:46|16469.08
14:23:47|16468.89
14:23:48|16468.31
14:23:49|16469.86
14:23:50|16469.04
14:23:52|16471.54
14:23:52|16472.1
14:23:53|16472.85
14:23:54|16472.78
14:23:56|16472.16
14:23:56|16474.39
14:23:57|16472.73
14:23:58|16472.41
14:24:00|16473.52
14:24:00|16474.11
14:24:01|16474.66
14:24:02|16475.09
14:24:03|16474.7
14:24:04|16473.87
14:24:06|16473.84
14:24:07|16473.88
14:24:07|16473.5
14:24:08|16474.01
14:24:10|16472.09
14:24:10|16471.17
14:24:12|16471.79
14:24:13|16471.33
14:24:14|16471.81
14:24:14|16472.25
14:24:15|16474.45
14:24:17|16474.72
14:24:17|16474.71
14:24:18|16474.15
14:24:20|16474.96
14:24:21|16474.43
14:24:22|16474.04
14:24:23|16474.69
14:24:24|16473.48
14:24:25|16474.39
14:24:26|16474.76
14:24:27|16475.14
14:24:28|16474.34
14:24:29|16474.11
14:24:30|16474.21
14:24:31|16474.67
14:24:32|16474.66
14:24:33|16474.13
14:24:34|16475.03
14:24:35|16474.4
14:24:36|16474.88
14:24:37|16474.88
14:24:38|16474.82
14:24:40|16473.98
14:24:40|16475.01
14:24:41|16473.46
14:24:42|16473.55
14:24:43|16473.84
14:24:45|16473.31
14:24:45|16474.47
14:24:48|16474.01
14:24:48|16474.18
14:24:49|16473.5
14:24:51|16473.84
14:24:52|16474.19
14:24:53|16471.45
14:24:54|16470.86
14:24:55|16470.93
14:24:56|16471.38
14:24:57|16470.03
14:24:58|16470.73
14:24:59|16470.02
14:25:00|16471.15
14:25:00|16471.58
14:25:01|16471.25
14:25:04|16469.97
14:25:04|16470.98
14:25:05|16471.43
14:25:06|16470.96
14:25:08|16470.94
14:25:09|16470.45
14:25:10|16470.17
14:25:10|16470.
14:25:11|16468.77
14:25:13|16469.43
14:25:13|16468.79
14:25:15|16469.73
14:25:15|16470.29
14:25:16|16470.99
14:25:18|16471.53
14:25:19|16471.75
14:25:19|16471.23
14:25:21|16471.92
14:25:23|16471.95
14:25:23|16472.07
14:25:24|16472.41
14:25:25|16472.87
14:25:26|16474.07
14:25:27|16474.05
14:25:28|16473.47
14:25:29|16473.96
14:25:30|16472.64
14:25:31|16473.14
14:25:32|16473.56
14:25:33|16473.51
14:25:34|16473.14
14:25:35|16473.46
14:25:36|16472.76
14:25:37|16471.88
14:25:38|16473.07
14:25:39|16474.08
14:25:40|16475.15
14:25:41|16475.63
14:25:42|16476.39
14:25:43|16476.54
14:25:44|16477.29
14:25:45|16477.59
14:25:47|16475.99
14:25:48|16476.89
14:25:49|16476.76
14:25:49|16476.
14:25:51|16475.9
14:25:51|16476.21
14:25:53|16477.6
14:25:53|16477.42
14:25:55|16477.72
14:25:55|16477.01
14:25:57|16477.76
14:25:57|16476.82
14:25:59|16476.76
14:26:00|16476.74
14:26:01|16475.98
14:26:02|16476.02
14:26:03|16476.28
14:26:04|16475.43
14:26:06|16476.7
14:26:06|16478.2
14:26:08|16477.08
14:26:09|16476.46
14:26:10|16476.26
14:26:11|16476.35
14:26:12|16474.96
14:26:13|16474.5
14:26:14|16475.5
14:26:15|16474.69
14:26:16|16474.93
14:26:17|16474.92
14:26:18|16475.36
14:26:19|16475.02
14:26:20|16475.6
14:26:21|16475.84
14:26:22|16476.99
14:26:23|16477.9
14:26:25|16477.99
14:26:26|16478.17
14:26:26|16477.06
14:26:28|16477.28
14:26:29|16477.28
14:26:30|16476.72
14:26:31|16477.35
14:26:32|16476.26
14:26:33|16477.15
14:26:34|16476.57
14:26:35|16477.07
14:26:36|16478.79
14:26:38|16477.96
14:26:38|16478.21
14:26:40|16478.21
14:26:41|16478.5
14:26:41|16479.4
14:26:42|16478.18
14:26:44|16478.19
14:26:44|16477.7
14:26:45|16477.67
14:26:47|16476.75
14:26:47|16477.6
14:26:48|16476.07
14:26:50|16476.57
14:26:51|16476.39
14:26:51|16476.37
14:26:52|16476.15
14:26:54|16474.25
14:26:55|16475.13
14:26:56|16475.14
14:26:57|16474.96
14:26:59|16474.8
14:26:59|16475.12
14:27:00|16475.35
14:27:01|16476.34
14:27:02|16475.8
14:27:03|16475.7
14:27:05|16473.75
14:27:06|16474.09
14:27:08|16473.44
14:27:09|16473.49
14:27:10|16474.96
14:27:11|16474.75
14:27:12|16474.41
14:27:13|16473.98
14:27:14|16473.16
14:27:15|16474.07
14:27:17|16472.21
14:27:17|16472.78
14:27:18|16472.4
14:27:19|16471.85
14:27:20|16472.39
14:27:21|16472.87
14:27:22|16472.76
14:27:24|16473.44
14:27:25|16473.43
14:27:26|16471.98
14:27:27|16472.97
14:27:27|16472.62
14:27:29|16473.41
14:27:30|16472.88
14:27:30|16472.88
14:27:32|16472.83
14:27:33|16471.96
14:27:33|16472.87
14:27:36|16474.01
14:27:36|16473.39
14:27:37|16473.41
14:27:38|16472.97
14:27:39|16473.1
14:27:40|16472.73
14:27:41|16472.81
14:27:42|16473.44
14:27:43|16472.75
14:27:44|16472.15
14:27:45|16472.38
14:27:46|16472.28
14:27:47|16471.57
14:27:48|16470.99
14:27:49|16471.73
14:27:51|16470.81
14:27:52|16470.14
14:27:53|16469.55
14:27:54|16469.29
14:27:55|16469.98
14:27:55|16469.83
14:27:57|16469.92
14:27:58|16469.7
14:27:58|16467.46
14:28:00|16467.83
14:28:00|16465.31
14:28:02|16466.68
14:28:02|16468.75
14:28:03|16468.06
14:28:05|16467.61
14:28:05|16466.
14:28:07|16464.26
14:28:08|16463.97
14:28:08|16464.
14:28:10|16464.34
14:28:10|16463.7
14:28:13|16464.3
14:28:14|16465.98
14:28:15|16466.17
14:28:15|16466.06
14:28:17|16468.48
14:28:18|16470.03
14:28:19|16469.57
14:28:20|16469.7
14:28:21|16469.
14:28:22|16469.17
14:28:23|16469.42
14:28:24|16469.53
14:28:26|16470.42
14:28:26|16469.1
14:28:27|16469.12
14:28:28|16469.17
14:28:29|16470.2
14:28:31|16470.19
14:28:31|16470.36
14:28:33|16472.7
14:28:34|16472.57
14:28:35|16472.46
14:28:36|16471.12
14:28:37|16470.7
14:28:38|16470.29
14:28:39|16469.65
14:28:40|16470.44
14:28:41|16470.06
14:28:42|16470.01
14:28:43|16470.54
14:28:44|16470.61
14:28:45|16470.15
14:28:46|16471.92
14:28:47|16471.49
14:28:48|16471.43
14:28:49|16472.18
14:28:50|16472.94
14:28:51|16472.41
14:28:52|16473.03
14:28:53|16473.11
14:28:54|16473.1
14:28:55|16472.25
14:28:56|16471.32
14:28:57|16472.13
14:28:58|16471.11
14:28:59|16470.18
14:29:00|16470.44
14:29:01|16469.89
14:29:02|16469.66
14:29:03|16470.37
14:29:04|16469.87
14:29:05|16469.91
14:29:06|16469.67
14:29:08|16470.69
14:29:08|16470.4
14:29:09|16470.68
14:29:11|16470.09
14:29:12|16470.62
14:29:13|16470.73
14:29:14|16469.66
14:29:15|16470.39
14:29:16|16470.61
14:29:17|16470.38
14:29:18|16470.98
14:29:19|16472.59
14:29:20|16472.57
14:29:21|16472.28
14:29:22|16472.03
14:29:23|16472.53
14:29:24|16472.67
14:29:25|16472.92
14:29:26|16472.33
14:29:27|16472.15
14:29:28|16471.67
14:29:29|16471.62
14:29:30|16471.97
14:29:31|16472.59
14:29:32|16472.39
14:29:33|16472.73
14:29:34|16472.93
14:29:35|16473.62
14:29:36|16473.6
14:29:37|16475.
14:29:38|16475.19
14:29:39|16474.87
14:29:40|16475.34
14:29:41|16474.87
14:29:42|16474.77
14:29:43|16475.02
14:29:44|16474.74
14:29:45|16474.49
14:29:46|16474.03
14:29:47|16474.26
14:29:48|16474.27
14:29:49|16475.05
14:29:50|16474.53
14:29:51|16474.74
14:29:52|16474.63
14:29:53|16474.9
14:29:55|16474.8
14:29:56|16475.3
14:29:56|16476.24
14:29:58|16475.29
14:29:59|16476.06
14:30:00|16475.39
14:30:01|16477.01
14:30:02|16478.12
14:30:03|16478.19
14:30:05|16476.85
14:30:05|16476.28
14:30:06|16475.26
14:30:07|16473.45
14:30:09|16472.24
14:30:11|16470.55
14:30:11|16470.71
14:30:13|16472.65
14:30:14|16472.57
14:30:15|16474.71
14:30:15|16475.21
14:30:17|16476.03
14:30:19|16476.42
14:30:19|16475.02
14:30:20|16477.45
14:30:21|16477.39
14:30:22|16477.43
14:30:23|16476.31
14:30:24|16475.82
14:30:25|16475.75
14:30:27|16475.05
14:30:28|16474.81
14:30:28|16474.73
14:30:30|16475.75
14:30:32|16475.6
14:30:32|16477.22
14:30:33|16476.48
14:30:34|16476.79
14:30:35|16477.41
14:30:36|16476.98
14:30:37|16478.4
14:30:38|16476.88
14:30:39|16476.74
14:30:41|16476.97
14:30:42|16476.36
14:30:43|16477.08
14:30:44|16476.27
14:30:44|16477.86
14:30:47|16477.12
14:30:47|16477.37
14:30:48|16478.25
14:30:49|16477.21
14:30:50|16474.56
14:30:51|16475.06
14:30:53|16475.4
14:30:55|16476.48
14:30:55|16476.74
14:30:57|16476.32
14:30:58|16476.16
14:30:59|16477.12
14:31:00|16477.56
14:31:00|16477.53
14:31:02|16476.04
14:31:03|16478.14
14:31:04|16478.04
14:31:04|16477.25
14:31:07|16477.76
14:31:07|16477.16
14:31:08|16477.9
14:31:10|16477.98
14:31:12|16479.53
14:31:12|16478.95
14:31:13|16478.95
14:31:14|16479.39
14:31:15|16478.09
14:31:16|16477.82
14:31:17|16474.81
14:31:19|16476.07
14:31:19|16475.59
14:31:21|16475.6
14:31:22|16476.18
14:31:22|16476.29
14:31:25|16471.97
14:31:25|16473.68
14:31:26|16473.17
14:31:27|16473.38
14:31:28|16473.48
14:31:30|16472.27
14:31:31|16473.56
14:31:31|16474.17
14:31:32|16476.37
14:31:34|16475.24
14:31:34|16475.32
14:31:36|16476.03
14:31:37|16477.31
14:31:38|16476.79
14:31:40|16472.43
14:31:40|16472.31
14:31:41|16471.49
14:31:42|16472.13
14:31:43|16472.08
14:31:45|16472.29
14:31:45|16471.36
14:31:47|16471.74
14:31:49|16472.67
14:31:49|16471.83
14:31:50|16475.88
14:31:51|16475.94
14:31:52|16476.11
14:31:53|16475.83
14:31:54|16476.55
14:31:55|16476.02
14:31:56|16476.41
14:31:58|16476.26
14:31:58|16476.22
14:31:59|16475.91
14:32:01|16473.51
14:32:01|16473.96
14:32:03|16473.48
14:32:04|16473.14
14:32:05|16473.26
14:32:07|16474.16
14:32:07|16475.11
14:32:09|16473.17
14:32:09|16473.97
14:32:11|16473.85
14:32:11|16473.27
14:32:12|16473.27
14:32:14|16473.39
14:32:15|16475.89
14:32:17|16476.05
14:32:17|16477.15
14:32:18|16476.87
14:32:20|16476.81
14:32:21|16476.15
14:32:23|16475.82
14:32:23|16475.74
14:32:24|16476.2
14:32:25|16476.04
14:32:27|16477.03
14:32:27|16476.54
14:32:28|16476.09
14:32:29|16475.63
14:32:30|16475.94
14:32:31|16476.09
14:32:32|16475.68
14:32:34|16477.13
14:32:34|16477.06
14:32:36|16476.91
14:32:36|16475.8
14:32:38|16475.41
14:32:38|16474.84
14:32:39|16475.28
14:32:40|16472.78
14:32:41|16472.71
14:32:43|16472.69
14:32:43|16473.46
14:32:45|16472.16
14:32:46|16476.98
14:32:47|16475.13
14:32:48|16476.15
14:32:49|16476.2
14:32:50|16477.07
14:32:51|16477.61
14:32:52|16476.67
14:32:53|16476.98
14:32:54|16476.46
14:32:55|16477.18
14:32:56|16477.68
14:32:57|16476.83
14:32:58|16476.52
14:32:59|16477.06
14:33:00|16476.29
14:33:01|16475.37
14:33:03|16476.6
14:33:03|16476.39
14:33:04|16477.81
14:33:05|16477.67
14:33:06|16479.99
14:33:08|16478.99
14:33:09|16478.55
14:33:10|16478.82
14:33:11|16479.19
14:33:12|16479.18
14:33:14|16477.98
14:33:14|16476.52
14:33:15|16476.05
14:33:17|16472.95
14:33:18|16472.64
14:33:19|16473.74
14:33:20|16474.17
14:33:21|16473.68
14:33:22|16475.18
14:33:22|16473.35
14:33:23|16473.93
14:33:24|16471.67
14:33:25|16473.05
14:33:27|16472.76
14:33:29|16473.3
14:33:30|16471.81
14:33:31|16469.99
14:33:32|16469.14
14:33:33|16468.32
14:33:34|16468.83
14:33:35|16467.19
14:33:36|16467.86
14:33:37|16465.99
14:33:38|16466.46
14:33:39|16466.61
14:33:40|16465.05
14:33:41|16464.5
14:33:42|16462.66
14:33:43|16463.24
14:33:44|16463.97
14:33:45|16463.13
14:33:46|16464.35
14:33:47|16464.99
14:33:49|16465.8
14:33:49|16466.62
14:33:50|16465.69
14:33:52|16466.09
14:33:53|16465.6
14:33:54|16465.89
14:33:55|16465.73
14:33:56|16465.72
14:33:57|16466.14
14:33:58|16467.14
14:33:59|16465.56
14:34:00|16466.29
14:34:01|16465.8
14:34:02|16466.4
14:34:04|16466.04
14:34:05|16466.29
14:34:06|16463.26
14:34:08|16463.04
14:34:08|16463.12
14:34:09|16464.71
14:34:10|16463.94
14:34:11|16463.78
14:34:12|16463.8
14:34:13|16463.17
14:34:15|16463.39
14:34:16|16463.16
14:34:17|16463.13
14:34:18|16450.
14:34:19|16458.03
14:34:20|16459.47
14:34:21|16460.79
14:34:22|16460.95
14:34:23|16461.05
14:34:25|16460.4
14:34:25|16460.94
14:34:26|16458.66
14:34:27|16458.51
14:34:29|16460.2
14:34:30|16458.92
14:34:32|16457.84
14:34:33|16458.06
14:34:35|16459.48
14:34:35|16458.9
14:34:37|16458.85
14:34:38|16457.8
14:34:39|16457.61
14:34:40|16457.64
14:34:41|16456.86
14:34:43|16455.12
14:34:43|16453.68
14:34:44|16453.95
14:34:45|16453.64
14:34:47|16453.87
14:34:48|16454.96
14:34:48|16455.99
14:34:49|16455.16
14:34:50|16455.96
14:34:51|16455.32
14:34:53|16455.75
14:34:54|16456.16
14:34:55|16455.64
14:34:56|16455.93
14:34:57|16455.3
14:34:58|16455.72
14:35:00|16456.93
14:35:00|16456.57
14:35:02|16455.87
14:35:03|16456.17
14:35:04|16455.27
14:35:05|16455.99
14:35:07|16455.71
14:35:08|16455.74
14:35:09|16455.8
14:35:10|16455.28
14:35:11|16454.72
14:35:12|16455.61
14:35:13|16458.29
14:35:15|16458.64
14:35:15|16458.98
14:35:17|16459.27
14:35:19|16459.19
14:35:19|16459.23
14:35:20|16459.76
14:35:21|16461.64
14:35:22|16461.92
14:35:23|16461.58
14:35:24|16461.38
14:35:25|16461.92
14:35:26|16462.87
14:35:27|16463.6
14:35:28|16462.83
14:35:29|16463.04
14:35:30|16462.76
14:35:31|16463.75
14:35:32|16463.97
14:35:33|16463.39
14:35:34|16463.44
14:35:35|16460.27
14:35:36|16459.98
14:35:37|16460.03
14:35:38|16460.34
14:35:39|16459.54
14:35:40|16457.24
14:35:41|16458.36
14:35:43|16460.72
14:35:44|16459.67
14:35:45|16459.46
14:35:45|16458.56
14:35:47|16458.6
14:35:47|16458.52
14:35:49|16458.53
14:35:49|16458.03
14:35:50|16458.95
14:35:51|16459.69
14:35:52|16459.56
14:35:54|16462.11
14:35:54|16461.22
14:35:57|16460.95
14:35:57|16461.69
14:35:58|16463.16
14:35:59|16461.84
14:36:00|16462.61
14:36:01|16463.44
14:36:02|16463.32
14:36:03|16464.73
14:36:04|16464.46
14:36:05|16464.98
14:36:06|16464.15
14:36:07|16464.47
14:36:08|16464.89
14:36:10|16465.9
14:36:11|16465.36
14:36:11|16466.45
14:36:12|16465.55
14:36:14|16465.53
14:36:15|16465.56
14:36:16|16466.2
14:36:17|16465.55
14:36:18|16465.96
14:36:19|16466.52
14:36:20|16464.27
14:36:21|16464.87
14:36:23|16461.87
14:36:24|16461.98
14:36:25|16461.83
14:36:25|16461.87
14:36:26|16461.71
14:36:27|16462.04
14:36:28|16461.27
14:36:29|16462.64
14:36:30|16461.92
14:36:31|16462.86
14:36:33|16462.93
14:36:34|16464.83
14:36:35|16462.48
14:36:36|16463.84
14:36:37|16464.08
14:36:39|16464.55
14:36:40|16464.87
14:36:41|16459.77
14:36:42|16459.61
14:36:43|16458.6
14:36:44|16459.44
14:36:45|16459.1
14:36:46|16458.54
14:36:47|16458.32
14:36:48|16457.66
14:36:49|16457.32
14:36:50|16457.07
14:36:51|16456.23
14:36:52|16456.86
14:36:53|16455.12
14:36:54|16455.79
14:36:55|16455.73
14:36:56|16455.85
14:36:57|16457.46
14:36:58|16457.29
14:37:00|16457.75
14:37:00|16457.21
14:37:01|16457.05
14:37:03|16457.41
14:37:03|16456.94
14:37:04|16458.3
14:37:05|16458.01
14:37:06|16458.13
14:37:07|16459.48
14:37:08|16458.73
14:37:10|16458.83
14:37:10|16461.19
14:37:11|16460.41
14:37:12|16463.21
14:37:13|16463.95
14:37:14|16465.5
14:37:15|16464.04
14:37:16|16464.76
14:37:17|16463.91
14:37:19|16463.19
14:37:20|16464.8
14:37:20|16466.49
14:37:22|16466.83
14:37:23|16467.95
14:37:24|16467.05
14:37:25|16467.29
14:37:25|16466.8
14:37:27|16466.4
14:37:28|16467.35
14:37:29|16467.63
14:37:30|16471.16
14:37:32|16471.04
14:37:32|16470.7
14:37:33|16471.91
14:37:35|16471.75
14:37:36|16472.18
14:37:37|16471.61
14:37:38|16472.29
14:37:40|16473.6
14:37:40|16473.65
14:37:41|16473.14
14:37:43|16471.39
14:37:43|16471.94
14:37:44|16472.14
14:37:45|16472.22
14:37:47|16472.14
14:37:47|16471.
14:37:49|16471.19
14:37:50|16472.02
14:37:51|16470.63
14:37:52|16471.97
14:37:53|16471.52
14:37:54|16471.94
14:37:55|16469.39
14:37:57|16470.04
14:37:57|16468.69
14:37:58|16469.14
14:37:59|16470.29
14:38:00|16469.42
14:38:01|16469.03
14:38:03|16469.5
14:38:04|16469.31
14:38:06|16469.37
14:38:06|16469.16
14:38:07|16469.38
14:38:08|16469.54
14:38:09|16469.27
14:38:10|16466.99
14:38:11|16467.7
14:38:12|16465.64
14:38:14|16465.75
14:38:14|16465.26
14:38:16|16465.34
14:38:17|16465.38
14:38:18|16465.49
14:38:18|16466.2
14:38:20|16465.
14:38:20|16465.99
14:38:21|16465.02
14:38:22|16465.37
14:38:24|16468.62
14:38:25|16467.33
14:38:26|16467.41
14:38:26|16468.14
14:38:28|16468.79
14:38:28|16468.77
14:38:30|16468.73
14:38:30|16468.96
14:38:32|16470.35
14:38:32|16471.95
14:38:34|16473.18
14:38:34|16473.7
14:38:36|16472.6
14:38:37|16472.38
14:38:38|16472.08
14:38:40|16473.45
14:38:40|16475.6
14:38:41|16476.01
14:38:42|16476.72
14:38:43|16476.99
14:38:44|16477.41
14:38:45|16477.99
14:38:46|16477.51
14:38:47|16478.08
14:38:48|16478.16
14:38:49|16478.52
14:38:50|16478.84
14:38:51|16480.61
14:38:52|16481.28
14:38:53|16481.9
14:38:54|16481.15
14:38:55|16481.21
14:38:57|16481.41
14:38:57|16480.85
14:38:59|16480.01
14:39:00|16481.05
14:39:02|16481.12
14:39:02|16481.13
14:39:03|16480.5
14:39:04|16480.66
14:39:05|16480.27
14:39:06|16480.67
14:39:07|16479.74
14:39:08|16480.4
14:39:10|16480.58
14:39:10|16480.32
14:39:12|16480.72
14:39:12|16480.28
14:39:14|16480.62
14:39:15|16481.05
14:39:16|16480.6
14:39:17|16481.04
14:39:18|16481.14
14:39:19|16480.61
14:39:20|16481.
14:39:21|16480.91
14:39:22|16481.95
14:39:23|16480.55
14:39:24|16480.05
14:39:25|16480.15
14:39:26|16480.97
14:39:27|16481.
14:39:28|16480.92
14:39:29|16480.76
14:39:30|16480.13
14:39:31|16477.77
14:39:32|16478.68
14:39:33|16477.89
14:39:34|16475.23
14:39:35|16474.57
14:39:36|16475.18
14:39:37|16476.7
14:39:38|16477.63
14:39:39|16477.69
14:39:40|16477.31
14:39:41|16477.37
14:39:42|16476.69
14:39:43|16476.2
14:39:44|16476.3
14:39:45|16476.28
14:39:46|16477.05
14:39:47|16476.98
14:39:48|16477.57
14:39:49|16476.71
14:39:51|16477.41
14:39:51|16476.71
14:39:52|16476.68
14:39:53|16476.99
14:39:54|16476.86
14:39:55|16476.51
14:39:56|16474.8
14:39:57|16475.05
14:39:58|16474.52
14:40:00|16475.64
14:40:00|16473.35
14:40:02|16473.78
14:40:03|16474.36
14:40:04|16475.78
14:40:05|16474.76
14:40:06|16475.93
14:40:07|16476.37
14:40:08|16475.65
14:40:09|16477.
14:40:10|16477.27
14:40:12|16477.37
14:40:13|16477.87
14:40:13|16477.17
14:40:14|16478.04
14:40:16|16478.71
14:40:17|16478.23
14:40:18|16478.81
14:40:19|16477.99
14:40:20|16478.61
14:40:21|16478.92
14:40:22|16479.1
14:40:23|16479.83
14:40:24|16479.18
14:40:25|16479.29
14:40:26|16480.63
14:40:27|16480.03
14:40:28|16480.41
14:40:29|16486.27
14:40:30|16485.53
14:40:31|16486.13
14:40:32|16485.89
14:40:33|16486.41
14:40:34|16486.39
14:40:35|16487.32
14:40:36|16487.39
14:40:37|16487.99
14:40:38|16487.4
14:40:39|16487.86
14:40:40|16488.41
14:40:42|16487.1
14:40:43|16488.04
14:40:44|16490.08
14:40:45|16491.09
14:40:45|16491.75
14:40:46|16491.54
14:40:47|16490.96
14:40:49|16492.38
14:40:50|16492.48
14:40:51|16493.48
14:40:52|16491.18
14:40:53|16490.49
14:40:54|16488.5
14:40:55|16488.18
14:40:56|16485.
14:40:57|16484.59
14:40:58|16485.28
14:40:59|16483.75
14:41:00|16483.37
14:41:01|16483.74
14:41:02|16483.7
14:41:03|16483.34
14:41:04|16484.91
14:41:05|16486.63
14:41:06|16486.31
14:41:07|16485.97
14:41:08|16485.95
14:41:09|16485.88
14:41:10|16484.34
14:41:11|16485.71
14:41:12|16485.91
14:41:13|16486.25
14:41:15|16486.55
14:41:15|16484.69
14:41:17|16484.68
14:41:18|16484.31
14:41:18|16484.35
14:41:20|16485.36
14:41:22|16484.23
14:41:22|16483.81
14:41:23|16481.4
14:41:24|16480.76
14:41:25|16481.82
14:41:26|16481.41
14:41:27|16481.47
14:41:29|16483.12
14:41:30|16483.
14:41:30|16481.37
14:41:32|16480.37
14:41:32|16480.59
14:41:33|16480.37
14:41:35|16482.22
14:41:36|16481.97
14:41:36|16482.52
14:41:37|16484.19
14:41:38|16485.02
14:41:39|16485.23
14:41:40|16485.08
14:41:42|16485.67
14:41:42|16485.13
14:41:44|16485.63
14:41:44|16484.75
14:41:45|16485.51
14:41:46|16485.34
14:41:48|16485.76
14:41:49|16488.09
14:41:49|16488.01
14:41:51|16487.98
14:41:52|16488.45
14:41:53|16490.06
14:41:53|16490.34
14:41:55|16489.89
14:41:55|16489.38
14:41:56|16490.26
14:41:57|16490.77
14:41:58|16490.55
14:42:00|16490.83
14:42:01|16490.63
14:42:03|16490.35
14:42:03|16489.
14:42:05|16488.93
14:42:05|16488.87
14:42:06|16489.43
14:42:08|16489.55
14:42:10|16488.59
14:42:10|16490.45
14:42:11|16489.2
14:42:12|16489.98
14:42:13|16489.4
14:42:14|16489.27
14:42:15|16489.46
14:42:17|16490.75
14:42:17|16491.62
14:42:18|16490.26
14:42:20|16490.65
14:42:21|16490.71
14:42:21|16490.04
14:42:22|16488.3
14:42:23|16488.86
14:42:25|16489.38
14:42:27|16490.02
14:42:27|16488.86
14:42:28|16488.38
14:42:29|16486.88
14:42:30|16486.35
14:42:31|16487.19
14:42:32|16487.36
14:42:33|16486.8
14:42:34|16486.59
14:42:35|16488.59
14:42:36|16488.62
14:42:37|16488.05
14:42:39|16487.05
14:42:40|16486.75
14:42:41|16487.5
14:42:42|16487.26
14:42:43|16487.64
14:42:44|16487.55
14:42:45|16488.97
14:42:46|16491.15
14:42:48|16491.12
14:42:49|16490.72
14:42:49|16491.32
14:42:51|16492.2
14:42:52|16493.31
14:42:52|16493.9
14:42:54|16493.51
14:42:56|16492.86
14:42:57|16492.32
14:42:58|16492.67
14:42:59|16492.63
14:42:59|16492.36
14:43:01|16491.43
14:43:02|16491.64
14:43:03|16491.19
14:43:04|16491.57
14:43:05|16491.83
14:43:06|16492.11
14:43:07|16491.17
14:43:09|16491.
14:43:10|16491.88
14:43:10|16491.2
14:43:11|16490.81
14:43:13|16490.22
14:43:13|16491.32
14:43:14|16490.25
14:43:16|16490.23
14:43:17|16490.99
14:43:17|16492.92
14:43:18|16493.54
14:43:19|16493.96
14:43:21|16492.8
14:43:22|16493.66
14:43:23|16493.57
14:43:23|16492.86
14:43:25|16493.11
14:43:25|16492.3
14:43:27|16490.21
14:43:28|16489.71
14:43:29|16489.53
14:43:29|16488.49
14:43:30|16490.94
14:43:31|16489.56
14:43:32|16490.
14:43:33|16489.85
14:43:34|16490.13
14:43:35|16490.9
14:43:36|16490.52
14:43:37|16490.54
14:43:38|16491.63
14:43:40|16490.84
14:43:40|16490.64
14:43:41|16491.16
14:43:42|16490.39
14:43:43|16490.39
14:43:44|16489.48
14:43:45|16489.14
14:43:46|16489.2
14:43:47|16487.96
14:43:48|16489.09
14:43:50|16489.52
14:43:51|16489.65
14:43:51|16489.38
14:43:52|16489.06
14:43:53|16488.82
14:43:55|16489.44
14:43:55|16488.6
14:43:56|16489.2
14:43:58|16490.26
14:43:59|16490.02
14:44:00|16488.54
14:44:01|16488.4
14:44:03|16489.17
14:44:04|16489.52
14:44:04|16492.07
14:44:06|16491.12
14:44:07|16491.95
14:44:08|16490.09
14:44:09|16489.83
14:44:10|16489.94
14:44:11|16489.39
14:44:12|16488.81
14:44:13|16489.51
14:44:14|16493.37
14:44:15|16493.48
14:44:17|16492.87
14:44:17|16492.83
14:44:18|16492.03
14:44:20|16491.56
14:44:20|16492.11
14:44:22|16492.04
14:44:23|16492.06
14:44:24|16492.08
14:44:25|16491.63
14:44:26|16491.78
14:44:27|16491.3
14:44:28|16491.13
14:44:29|16490.74
14:44:30|16491.47
14:44:31|16491.93
14:44:32|16492.46
14:44:33|16490.96
14:44:34|16491.19
14:44:35|16490.13
14:44:36|16489.89
14:44:37|16490.51
14:44:38|16489.22
14:44:39|16486.59
14:44:41|16485.21
14:44:42|16484.67
14:44:42|16485.76
14:44:43|16484.88
14:44:45|16485.84
14:44:45|16485.51
14:44:46|16485.2
14:44:47|16485.55
14:44:49|16485.68
14:44:50|16486.34
14:44:51|16486.45
14:44:52|16485.62
14:44:54|16485.31
14:44:54|16484.63
14:44:55|16485.52
14:44:57|16485.46
14:44:58|16489.95
14:44:59|16491.5
14:45:00|16490.07
14:45:01|16490.27
14:45:02|16490.99
14:45:04|16491.17
14:45:04|16492.3
14:45:05|16493.67
14:45:07|16494.05
14:45:09|16492.75
14:45:09|16492.34
14:45:10|16494.51
14:45:11|16496.35
14:45:12|16497.13
14:45:13|16495.99
14:45:15|16494.89
14:45:16|16493.31
14:45:16|16492.96
14:45:17|16493.69
14:45:20|16494.2
14:45:20|16493.91
14:45:21|16490.73
14:45:22|16490.79
14:45:24|16492.29
14:45:26|16492.1
14:45:26|16492.11
14:45:27|16492.24
14:45:28|16492.94
14:45:29|16493.5
14:45:30|16492.92
14:45:31|16492.59
14:45:32|16492.73
14:45:33|16492.75
14:45:35|16492.01
14:45:36|16492.36
14:45:36|16492.57
14:45:37|16492.27
14:45:38|16492.85
14:45:40|16492.66
14:45:41|16492.17
14:45:42|16492.58
14:45:43|16494.63
14:45:44|16495.48
14:45:46|16493.71
14:45:46|16493.77
14:45:47|16494.29
14:45:48|16494.26
14:45:51|16494.61
14:45:51|16494.
14:45:52|16492.77
14:45:53|16495.36
14:45:54|16494.04
14:45:55|16492.92
14:45:56|16493.53
14:45:57|16493.07
14:45:58|16493.05
14:45:59|16492.89
14:46:00|16493.64
14:46:01|16493.48
14:46:02|16493.24
14:46:03|16492.88
14:46:04|16492.36
14:46:05|16492.7
14:46:06|16493.37
14:46:07|16492.98
14:46:08|16495.12
14:46:09|16494.29
14:46:10|16494.41
14:46:12|16494.86
14:46:12|16495.12
14:46:14|16495.73
14:46:15|16495.65
14:46:16|16495.69
14:46:17|16496.12
14:46:18|16496.2
14:46:19|16496.
14:46:21|16496.81
14:46:21|16495.82
14:46:22|16495.97
14:46:24|16496.48
14:46:25|16496.51
14:46:25|16496.51
14:46:27|16497.39
14:46:27|16495.79
14:46:29|16495.41
14:46:29|16496.36
14:46:30|16497.05
14:46:31|16496.58
14:46:33|16496.58
14:46:33|16496.91
14:46:34|16497.63
14:46:35|16497.65
14:46:37|16497.34
14:46:37|16497.7
14:46:38|16497.3
14:46:40|16498.02
14:46:40|16498.69
14:46:42|16497.82
14:46:43|16496.28
14:46:44|16497.81
14:46:45|16497.05
14:46:46|16496.76
14:46:47|16495.79
14:46:48|16495.72
14:46:50|16496.38
14:46:51|16496.44
14:46:51|16497.44
14:46:52|16497.95
14:46:53|16498.25
14:46:54|16497.53
14:46:56|16498.15
14:46:57|16497.85
14:46:58|16496.73
14:46:59|16497.58
14:47:00|16497.67
14:47:01|16496.99
14:47:02|16497.22
14:47:03|16496.75
14:47:04|16496.81
14:47:05|16497.02
14:47:06|16497.53
14:47:07|16496.31
14:47:08|16495.1
14:47:09|16495.33
14:47:10|16495.22
14:47:11|16495.14
14:47:12|16494.57
14:47:13|16493.68
14:47:14|16495.11
14:47:15|16495.27
14:47:16|16495.3
14:47:17|16494.78
14:47:18|16494.99
14:47:19|16494.09
14:47:20|16495.55
14:47:21|16494.98
14:47:22|16493.67
14:47:23|16493.56
14:47:24|16494.21
14:47:25|16493.07
14:47:26|16494.84
14:47:27|16494.42
14:47:28|16494.7
14:47:30|16494.44
14:47:30|16494.08
14:47:31|16494.85
14:47:33|16493.83
14:47:34|16494.82
14:47:34|16497.93
14:47:35|16496.88
14:47:36|16496.21
14:47:37|16496.93
14:47:39|16496.54
14:47:40|16497.87
14:47:41|16496.96
14:47:42|16497.01
14:47:43|16497.39
14:47:44|16497.33
14:47:45|16496.61
14:47:46|16496.78
14:47:47|16497.52
14:47:48|16497.33
14:47:49|16497.47
14:47:50|16497.86
14:47:51|16497.2
14:47:52|16498.99
14:47:53|16499.09
14:47:54|16498.87
14:47:55|16497.5
14:47:56|16497.82
14:47:57|16497.24
14:47:58|16496.68
14:47:59|16496.98
14:48:00|16496.34
14:48:01|16496.02
14:48:02|16496.42
14:48:04|16495.48
14:48:05|16494.9
14:48:05|16495.91
14:48:06|16494.83
14:48:07|16495.33
14:48:09|16495.13
14:48:09|16494.34
14:48:10|16494.22
14:48:12|16492.63
14:48:12|16492.5
14:48:14|16492.89
14:48:14|16493.26
14:48:15|16495.14
14:48:16|16494.58
14:48:18|16494.04
14:48:18|16495.24
14:48:20|16496.44
14:48:21|16495.62
14:48:22|16495.76
14:48:23|16495.53
14:48:24|16496.32
14:48:25|16495.61
14:48:26|16495.33
14:48:27|16495.59
14:48:28|16494.85
14:48:29|16495.54
14:48:30|16495.13
14:48:31|16495.65
14:48:32|16494.66
14:48:34|16494.85
14:48:34|16493.8
14:48:35|16493.34
14:48:37|16493.3
14:48:38|16493.6
14:48:38|16492.06
14:48:39|16490.64
14:48:40|16490.64
14:48:41|16489.53
14:48:42|16490.54
14:48:43|16490.13
14:48:44|16490.79
14:48:46|16490.48
14:48:47|16489.56
14:48:48|16488.65
14:48:49|16489.41
14:48:50|16488.8
14:48:51|16488.52
14:48:52|16488.69
14:48:53|16488.81
14:48:54|16487.22
14:48:55|16487.33
14:48:56|16487.74
14:48:57|16487.26
14:48:58|16487.47
14:48:59|16487.26
14:49:00|16488.12
14:49:01|16486.56
14:49:02|16487.82
14:49:03|16487.26
14:49:05|16487.05
14:49:05|16488.01
14:49:07|16490.5
14:49:08|16491.06
14:49:10|16490.53
14:49:10|16490.6
14:49:11|16489.87
14:49:12|16488.24
14:49:14|16489.23
14:49:15|16489.43
14:49:16|16490.03
14:49:17|16489.36
14:49:17|16489.31
14:49:18|16489.28
14:49:19|16489.29
14:49:22|16487.36
14:49:22|16486.42
14:49:23|16485.66
14:49:24|16485.76
14:49:25|16486.22
14:49:27|16485.6
14:49:27|16486.07
14:49:29|16486.15
14:49:29|16486.53
14:49:30|16486.43
14:49:31|16486.44
14:49:33|16485.76
14:49:34|16485.75
14:49:35|16485.21
14:49:35|16484.25
14:49:37|16483.59
14:49:38|16483.88
14:49:39|16483.
14:49:39|16481.96
14:49:41|16483.46
14:49:42|16482.7
14:49:42|16482.25
14:49:43|16481.33
14:49:45|16480.59
14:49:46|16481.64
14:49:48|16481.01
14:49:48|16481.
14:49:49|16481.01
14:49:50|16480.76
14:49:51|16481.51
14:49:52|16481.53
14:49:53|16481.49
14:49:54|16482.11
14:49:55|16481.21
14:49:56|16480.12
14:49:57|16482.44
14:49:58|16482.2
14:49:59|16483.02
14:50:00|16483.19
14:50:01|16484.2
14:50:02|16483.9
14:50:03|16483.21
14:50:04|16483.28
14:50:06|16483.28
14:50:06|16485.07
14:50:07|16485.88
14:50:08|16486.14
14:50:11|16486.12
14:50:11|16485.51
14:50:12|16489.63
14:50:13|16489.18
14:50:14|16488.65
14:50:16|16489.15
14:50:16|16489.42
14:50:17|16489.47
14:50:18|16488.71
14:50:20|16488.77
14:50:21|16488.57
14:50:22|16488.63
14:50:22|16487.4
14:50:24|16487.3
14:50:24|16486.45
14:50:25|16486.74
14:50:27|16487.13
14:50:28|16486.13
14:50:29|16487.07
14:50:30|16487.1
14:50:31|16486.51
14:50:32|16487.05
14:50:33|16486.72
14:50:33|16486.71
14:50:34|16487.35
14:50:35|16488.24
14:50:36|16487.59
14:50:37|16487.5
14:50:38|16488.05
14:50:39|16487.7
14:50:40|16487.49
14:50:41|16487.48
14:50:42|16487.74
14:50:44|16489.26
14:50:45|16489.43
14:50:45|16489.27
14:50:48|16490.79
14:50:48|16488.76
14:50:50|16488.7
14:50:50|16489.29
14:50:52|16488.78
14:50:52|16488.76
14:50:54|16489.
14:50:55|16488.82
14:50:56|16492.63
14:50:57|16494.61
14:50:58|16494.19
14:50:58|16494.12
14:50:59|16494.67
14:51:00|16495.37
14:51:02|16494.39
14:51:03|16494.12
14:51:03|16496.99
14:51:04|16496.82
14:51:07|16496.64
14:51:07|16496.81
14:51:08|16496.
14:51:09|16495.06
14:51:10|16495.67
14:51:11|16494.55
14:51:12|16496.57
14:51:13|16496.19
14:51:15|16497.17
14:51:17|16497.74
14:51:17|16497.04
14:51:18|16497.71
14:51:19|16498.69
14:51:20|16498.46
14:51:22|16497.64
14:51:22|16497.99
14:51:23|16497.55
14:51:24|16496.56
14:51:26|16497.59
14:51:26|16497.03
14:51:28|16496.13
14:51:29|16496.65
14:51:30|16497.07
14:51:31|16497.27
14:51:32|16495.61
14:51:32|16496.67
14:51:33|16495.2
14:51:35|16496.83
14:51:35|16496.49
14:51:36|16495.14
14:51:37|16495.2
14:51:38|16494.82
14:51:39|16495.41
14:51:40|16494.82
14:51:41|16495.36
14:51:42|16495.51
14:51:43|16495.48
14:51:44|16495.02
14:51:45|16494.65
14:51:47|16495.13
14:51:48|16495.04
14:51:48|16495.45
14:51:50|16495.34
14:51:51|16493.79
14:51:52|16494.18
14:51:53|16494.89
14:51:54|16493.37
14:51:55|16493.71
14:51:56|16493.07
14:51:57|16492.64
14:51:58|16494.41
14:51:59|16494.67
14:52:00|16494.02
14:52:01|16494.48
14:52:02|16494.75
14:52:03|16494.99
14:52:05|16495.
14:52:05|16494.66
14:52:07|16494.88
14:52:09|16494.98
14:52:09|16497.01
14:52:10|16497.33
14:52:11|16497.
14:52:13|16496.59
14:52:13|16497.
14:52:15|16497.78
14:52:15|16497.98
14:52:16|16497.92
14:52:17|16497.7
14:52:20|16497.88
14:52:21|16497.99
14:52:21|16498.07
14:52:23|16497.29
14:52:24|16497.33
14:52:25|16497.35
14:52:26|16497.77
14:52:26|16497.04
14:52:28|16497.16
14:52:28|16497.94
14:52:30|16497.63
14:52:30|16498.27
14:52:32|16498.35
14:52:34|16498.27
14:52:34|16497.78
14:52:35|16497.49
14:52:36|16497.12
14:52:37|16497.6
14:52:38|16497.28
14:52:39|16497.85
14:52:40|16498.86
14:52:41|16499.41
14:52:42|16499.91
14:52:43|16499.58
14:52:44|16499.99
14:52:45|16497.5
14:52:47|16499.35
14:52:48|16499.69
14:52:49|16499.04
14:52:50|16499.81
14:52:51|16499.13
14:52:52|16499.34
14:52:53|16512.97
14:52:54|16511.09
14:52:56|16510.91
14:52:56|16510.26
14:52:57|16509.25
14:52:58|16509.26
14:52:59|16510.4
14:53:00|16509.81
14:53:01|16511.15
14:53:03|16509.37
14:53:04|16509.23
14:53:05|16508.98
14:53:07|16510.27
14:53:07|16510.27
14:53:09|16510.14
14:53:10|16509.77
14:53:11|16509.91
14:53:12|16512.13
14:53:13|16511.34
14:53:15|16512.33
14:53:15|16515.32
14:53:16|16516.48
14:53:17|16515.72
14:53:18|16515.09
14:53:20|16520.92
14:53:21|16523.39
14:53:22|16525.03
14:53:23|16522.92
14:53:24|16523.53
14:53:25|16526.2
14:53:26|16526.2
14:53:27|16528.61
14:53:28|16526.78
14:53:29|16528.63
14:53:30|16532.43
14:53:32|16526.81
14:53:33|16525.8
14:53:33|16526.12
14:53:34|16523.58
14:53:35|16523.94
14:53:36|16519.33
14:53:37|16521.16
14:53:38|16521.19
14:53:39|16521.94
14:53:40|16526.99
14:53:42|16526.29
14:53:42|16525.63
14:53:44|16532.
14:53:44|16528.69
14:53:45|16526.56
14:53:46|16525.04
14:53:47|16524.14
14:53:48|16523.19
14:53:50|16525.04
14:53:51|16524.64
14:53:52|16525.76
14:53:53|16525.61
14:53:55|16526.67
14:53:56|16526.89
14:53:57|16526.72
14:53:57|16525.21
14:53:59|16526.11
14:54:00|16525.24
14:54:01|16524.14
14:54:02|16524.37
14:54:03|16523.38
14:54:04|16522.11
14:54:05|16523.48
14:54:06|16522.48
14:54:07|16526.32
14:54:08|16526.59
14:54:09|16526.58
14:54:10|16525.02
14:54:11|16525.09
14:54:12|16529.99
14:54:13|16530.85
14:54:14|16530.86
14:54:15|16530.87
14:54:16|16532.52
14:54:17|16532.89
14:54:18|16534.27
14:54:19|16535.6
14:54:20|16534.28
14:54:21|16535.03
14:54:23|16536.66
14:54:23|16541.44
14:54:24|16543.69
14:54:25|16539.61
14:54:26|16539.05
14:54:27|16543.03
14:54:28|16543.17
14:54:29|16540.87
14:54:30|16539.65
14:54:31|16535.48
14:54:32|16539.
14:54:33|16536.03
14:54:34|16535.81
14:54:35|16537.6
14:54:36|16537.03
14:54:37|16536.24
14:54:38|16535.63
14:54:39|16533.56
14:54:40|16531.38
14:54:41|16530.01
14:54:42|16532.46
14:54:44|16530.35
14:54:44|16530.8
14:54:45|16530.29
14:54:46|16529.89
14:54:47|16531.5
14:54:48|16531.81
14:54:49|16532.28
14:54:51|16532.09
14:54:53|16531.82
14:54:54|16529.26
14:54:55|16530.36
14:54:55|16530.66
14:54:56|16531.37
14:54:57|16531.05
14:54:58|16530.06
14:55:00|16529.36
14:55:00|16528.83
14:55:01|16528.49
14:55:03|16529.96
14:55:03|16529.75
14:55:05|16527.79
14:55:06|16528.05
14:55:07|16529.32
14:55:07|16528.72
14:55:08|16528.45
14:55:11|16527.81
14:55:11|16528.48
14:55:12|16528.8
14:55:13|16527.47
14:55:14|16528.75
14:55:15|16528.74
14:55:16|16528.8
14:55:17|16528.8
14:55:18|16529.
14:55:19|16528.79
14:55:20|16529.25
14:55:21|16528.15
14:55:23|16528.19
14:55:23|16527.39
14:55:24|16526.91
14:55:26|16524.88
14:55:27|16525.27
14:55:28|16524.36
14:55:29|16525.88
14:55:29|16527.49
14:55:30|16525.38
14:55:32|16525.74
14:55:33|16526.76
14:55:33|16527.35
14:55:35|16526.77
14:55:36|16526.8
14:55:37|16527.27
14:55:38|16526.79
14:55:39|16526.84
14:55:39|16526.02
14:55:40|16524.85
14:55:42|16524.01
14:55:42|16523.76
14:55:43|16523.92
14:55:45|16525.68
14:55:45|16526.02
14:55:46|16525.38
14:55:48|16526.42
14:55:48|16524.5
14:55:50|16524.49
14:55:51|16523.34
14:55:52|16524.45
14:55:52|16523.43
14:55:54|16523.66
14:55:54|16523.64
14:55:55|16522.42
14:55:57|16523.43
14:55:58|16522.42
14:55:58|16523.18
14:55:59|16523.31
14:56:00|16522.49
14:56:01|16522.36
14:56:02|16522.36
14:56:03|16522.13
14:56:05|16523.09
14:56:05|16524.11
14:56:06|16525.29
14:56:09|16524.96
14:56:09|16523.64
14:56:10|16523.67
14:56:11|16524.57
14:56:12|16525.2
14:56:13|16525.06
14:56:14|16524.86
14:56:16|16524.35
14:56:17|16526.5
14:56:19|16526.32
14:56:20|16528.39
14:56:20|16528.48
14:56:22|16530.52
14:56:23|16531.97
14:56:25|16531.02
14:56:26|16530.53
14:56:28|16531.59
14:56:29|16531.59
14:56:29|16532.46
14:56:30|16530.7
14:56:31|16531.85
14:56:33|16532.45
14:56:34|16532.81
14:56:34|16532.52
14:56:35|16532.18
14:56:36|16533.19
14:56:38|16533.19
14:56:39|16532.91
14:56:40|16532.
14:56:41|16533.01
14:56:42|16531.56
14:56:43|16531.15
14:56:44|16531.25
14:56:45|16530.04
14:56:46|16531.95
14:56:47|16531.62
14:56:48|16531.64
14:56:49|16533.12
14:56:50|16532.67
14:56:51|16531.81
14:56:52|16531.35
14:56:54|16530.82
14:56:55|16530.91
14:56:56|16530.91
14:56:57|16530.12
14:56:58|16529.82
14:56:59|16530.01
14:57:00|16529.32
14:57:01|16528.95
14:57:02|16528.93
14:57:03|16529.59
14:57:04|16529.28
14:57:05|16527.83
14:57:07|16528.47
14:57:07|16526.26
14:57:09|16527.
14:57:11|16526.38
14:57:12|16528.16
14:57:12|16529.43
14:57:13|16529.68
14:57:14|16529.95
14:57:15|16532.
14:57:18|16533.16
14:57:18|16534.03
14:57:19|16535.59
14:57:21|16534.03
14:57:21|16533.37
14:57:23|16535.39
14:57:25|16535.33
14:57:26|16540.19
14:57:26|16538.82
14:57:28|16538.18
14:57:29|16537.06
14:57:30|16537.89
14:57:31|16537.6
14:57:32|16537.57
14:57:34|16535.77
14:57:34|16534.79
14:57:35|16533.11
14:57:36|16533.
14:57:37|16531.98
14:57:38|16531.73
14:57:39|16531.41
14:57:40|16531.53
14:57:41|16531.25
14:57:42|16531.72
14:57:43|16531.63
14:57:45|16531.35
14:57:46|16531.43
14:57:46|16533.35
14:57:47|16535.32
14:57:48|16535.41
14:57:49|16535.59
14:57:50|16537.06
14:57:52|16538.16
14:57:52|16536.41
14:57:53|16534.9
14:57:56|16535.79
14:57:56|16536.43
14:57:57|16537.81
14:57:58|16536.46
14:57:59|16536.52
14:58:00|16538.3
14:58:01|16537.84
14:58:03|16537.98
14:58:04|16537.8
14:58:04|16538.04
14:58:07|16537.14
14:58:07|16538.66
14:58:08|16537.77
14:58:09|16536.77
14:58:10|16536.62
14:58:11|16535.79
14:58:12|16536.5
14:58:13|16537.27
14:58:14|16537.29
14:58:15|16537.95
14:58:16|16536.86
14:58:17|16538.32
14:58:18|16537.75
14:58:20|16536.7
14:58:21|16538.83
14:58:22|16537.99
14:58:23|16538.93
14:58:24|16537.85
14:58:25|16538.86
14:58:26|16538.21
14:58:26|16539.09
14:58:28|16538.35
14:58:28|16537.66
14:58:29|16538.39
14:58:30|16537.62
14:58:32|16538.09
14:58:33|16538.17
14:58:34|16539.13
14:58:34|16539.41
14:58:36|16539.54
14:58:36|16539.32
14:58:37|16537.77
14:58:38|16539.17
14:58:40|16538.45
14:58:40|16538.53
14:58:42|16538.95
14:58:42|16544.32
14:58:43|16545.21
14:58:45|16547.83
14:58:45|16546.25
14:58:47|16545.68
14:58:48|16545.47
14:58:49|16547.32
14:58:49|16546.44
14:58:51|16547.64
14:58:52|16546.68
14:58:53|16545.55
14:58:53|16546.7
14:58:55|16546.79
14:58:56|16545.46
14:58:57|16545.52
14:58:58|16545.59
14:58:59|16544.88
14:59:00|16543.28
14:59:01|16544.07
14:59:02|16543.07
14:59:03|16543.93
14:59:04|16541.29
14:59:05|16539.98
14:59:06|16538.5
14:59:07|16537.19
14:59:08|16537.73
14:59:09|16536.67
14:59:10|16538.32
14:59:11|16537.73
14:59:12|16537.37
14:59:13|16535.57
14:59:15|16534.15
14:59:15|16536.24
14:59:17|16535.24
14:59:17|16535.87
14:59:18|16536.36
14:59:19|16535.29
14:59:20|16534.69
14:59:21|16533.82
14:59:22|16536.
14:59:23|16535.38
14:59:25|16535.58
14:59:26|16533.11
14:59:27|16533.55
14:59:28|16532.97
14:59:29|16532.26
14:59:30|16532.57
14:59:31|16532.27
14:59:32|16532.35
14:59:33|16531.75
14:59:34|16532.95
14:59:35|16534.28
14:59:36|16534.07
14:59:37|16534.37
14:59:38|16534.42
14:59:39|16533.96
14:59:40|16534.08
14:59:41|16535.18
14:59:43|16533.73
14:59:44|16534.02
14:59:44|16533.85
14:59:45|16534.48
14:59:46|16536.58
14:59:47|16536.15
14:59:48|16537.4
14:59:49|16539.24
14:59:51|16538.46
14:59:52|16538.95
14:59:52|16538.65
14:59:53|16537.98
14:59:54|16538.49
14:59:56|16538.24
14:59:57|16538.94
14:59:57|16537.91
14:59:58|16538.38
15:00:00|16538.89
15:00:01|16538.8
15:00:01|16538.22
15:00:03|16538.41
15:00:03|16541.1
15:00:05|16541.41
15:00:05|16541.23
15:00:07|16541.18
15:00:09|16542.34
15:00:09|16541.71
15:00:11|16542.34
15:00:13|16542.23
15:00:13|16540.07
15:00:15|16542.89
15:00:15|16542.
15:00:16|16542.35
15:00:18|16539.93
15:00:19|16541.25
15:00:20|16539.66
15:00:21|16540.35
15:00:22|16539.84
15:00:23|16537.36
15:00:25|16534.43
15:00:26|16534.15
15:00:27|16533.69
15:00:27|16532.06
15:00:29|16532.55
15:00:29|16531.96
15:00:31|16532.95
15:00:31|16532.58
15:00:32|16531.32
15:00:33|16528.76
15:00:34|16527.86
15:00:36|16529.52
15:00:38|16528.27
15:00:38|16528.99
15:00:39|16528.52
15:00:41|16529.87
15:00:42|16531.58
15:00:44|16530.96
15:00:44|16531.5
15:00:45|16529.86
15:00:46|16529.72
15:00:48|16528.27
15:00:49|16528.31
15:00:51|16530.18
15:00:51|16529.23
15:00:52|16529.94
15:00:53|16528.52
15:00:54|16528.32
15:00:55|16527.44
15:00:56|16527.43
15:00:57|16527.38
15:00:58|16526.85
15:00:59|16525.62
15:01:00|16525.33
15:01:02|16526.4
15:01:03|16525.85
15:01:04|16525.86
15:01:06|16526.11
15:01:07|16526.59
15:01:08|16529.92
15:01:09|16529.91
15:01:10|16529.14
15:01:11|16531.95
15:01:12|16531.98
15:01:13|16532.02
15:01:15|16531.69
15:01:16|16531.32
15:01:17|16531.18
15:01:17|16529.46
15:01:19|16529.76
15:01:19|16530.1
15:01:20|16530.75
15:01:21|16531.95
15:01:23|16531.78
15:01:25|16532.66
15:01:25|16532.2
15:01:26|16534.67
15:01:27|16534.89
15:01:29|16535.82
15:01:29|16536.64
15:01:30|16537.54
15:01:32|16537.17
15:01:34|16538.32
15:01:34|16537.39
15:01:36|16537.07
15:01:37|16537.55
15:01:38|16540.52
15:01:39|16541.41
15:01:40|16542.1
15:01:41|16541.21
15:01:42|16541.36
15:01:43|16540.74
15:01:44|16540.35
15:01:45|16539.06
15:01:46|16538.6
15:01:47|16539.18
15:01:48|16538.48
15:01:49|16538.79
15:01:50|16537.83
15:01:51|16538.98
15:01:52|16538.73
15:01:53|16538.9
15:01:54|16538.95
15:01:55|16538.63
15:01:56|16539.42
15:01:58|16539.66
15:01:59|16538.85
15:01:59|16540.31
15:02:01|16540.82
15:02:01|16540.76
15:02:03|16539.27
15:02:04|16540.31
15:02:05|16541.71
15:02:06|16541.01
15:02:07|16541.85
15:02:09|16542.
15:02:09|16542.23
15:02:11|16543.
15:02:12|16542.9
15:02:13|16544.45
15:02:14|16545.5
15:02:15|16546.71
15:02:16|16548.94
15:02:17|16547.96
15:02:18|16547.13
15:02:19|16548.
15:02:20|16550.
15:02:21|16549.25
15:02:22|16548.95
15:02:24|16550.56
15:02:24|16551.9
15:02:25|16553.19
15:02:26|16554.5
15:02:27|16555.91
15:02:28|16557.48
15:02:29|16557.59
15:02:30|16557.99
15:02:31|16554.86
15:02:32|16555.78
15:02:33|16551.22
15:02:34|16550.88
15:02:35|16550.16
15:02:36|16548.41
15:02:37|16549.77
15:02:38|16549.97
15:02:39|16550.58
15:02:40|16552.33
15:02:41|16552.82
15:02:42|16551.57
15:02:43|16551.55
15:02:44|16551.47
15:02:45|16551.08
15:02:46|16550.81
15:02:47|16550.27
15:02:48|16550.37
15:02:49|16554.08
15:02:51|16554.84
15:02:51|16554.
15:02:52|16553.69
15:02:53|16551.45
15:02:54|16551.6
15:02:55|16550.54
15:02:56|16550.63
15:02:57|16551.12
15:02:58|16549.61
15:03:00|16549.02
15:03:01|16547.17
15:03:03|16547.64
15:03:03|16547.8
15:03:05|16548.7
15:03:05|16548.57
15:03:07|16550.95
15:03:08|16549.87
15:03:09|16548.7
15:03:09|16550.14
15:03:11|16552.22
15:03:12|16552.13
15:03:13|16551.33
15:03:14|16552.01
15:03:15|16551.71
15:03:16|16554.42
15:03:17|16554.09
15:03:18|16554.15
15:03:19|16553.76
15:03:20|16552.89
15:03:22|16554.24
15:03:22|16555.11
15:03:23|16554.6
15:03:25|16554.59
15:03:26|16556.
15:03:27|16556.41
15:03:28|16557.32
15:03:29|16558.18
15:03:30|16558.64
15:03:31|16558.85
15:03:32|16557.09
15:03:33|16558.49
15:03:34|16557.27
15:03:35|16557.15
15:03:36|16556.92
15:03:37|16556.81
15:03:38|16556.3
15:03:39|16557.74
15:03:40|16555.89
15:03:41|16555.59
15:03:42|16556.37
15:03:43|16553.56
15:03:44|16551.85
15:03:46|16560.49
15:03:46|16558.72
15:03:47|16563.08
15:03:49|16568.16
15:03:51|16567.31
15:03:51|16567.68
15:03:53|16566.7
15:03:54|16568.13
15:03:55|16564.46
15:03:56|16561.88
15:03:57|16561.77
15:03:58|16560.17
15:03:59|16560.75
15:04:00|16559.08
15:04:01|16559.73
15:04:02|16560.49
15:04:03|16560.76
15:04:05|16562.34
15:04:05|16559.84
15:04:06|16561.74
15:04:08|16559.36
15:04:09|16559.63
15:04:10|16557.06
15:04:11|16554.78
15:04:13|16555.06
15:04:13|16554.46
15:04:14|16558.23
15:04:15|16557.36
15:04:16|16556.99
15:04:17|16555.59
15:04:18|16555.35
15:04:19|16556.22
15:04:20|16555.65
15:04:21|16554.07
15:04:22|16554.09
15:04:23|16553.6
15:04:24|16554.14
15:04:25|16558.13
15:04:26|16558.08
15:04:27|16557.11
15:04:28|16557.01
15:04:30|16556.96
15:04:31|16555.62
15:04:31|16554.78
15:04:34|16553.45
15:04:34|16551.73
15:04:35|16550.46
15:04:36|16550.18
15:04:37|16550.02
15:04:38|16549.5
15:04:39|16551.17
15:04:41|16549.98
15:04:42|16548.68
15:04:43|16549.2
15:04:44|16548.02
15:04:45|16549.29
15:04:46|16549.62
15:04:47|16550.63
15:04:47|16552.39
15:04:49|16554.32
15:04:50|16552.
15:04:51|16552.16
15:04:52|16551.43
15:04:53|16552.42
15:04:54|16551.57
15:04:55|16550.78
15:04:56|16550.29
15:04:56|16550.81
15:04:58|16550.77
15:05:00|16549.97
15:05:01|16550.26
15:05:03|16551.28
15:05:03|16550.82
15:05:04|16550.11
15:05:05|16550.24
15:05:06|16550.85
15:05:07|16551.92
15:05:08|16551.87
15:05:09|16555.52
15:05:10|16554.31
15:05:11|16554.51
15:05:13|16552.32
15:05:14|16552.33
15:05:15|16554.38
15:05:15|16553.78
15:05:16|16554.87
15:05:18|16554.33
15:05:19|16555.29
15:05:20|16555.86
15:05:21|16554.08
15:05:23|16554.84
15:05:23|16555.38
15:05:24|16554.9
15:05:26|16552.91
15:05:27|16553.23
15:05:28|16553.35
15:05:28|16553.24
15:05:29|16552.34
15:05:30|16551.03
15:05:32|16551.84
15:05:33|16551.17
15:05:34|16551.79
15:05:35|16551.32
15:05:36|16550.87
15:05:37|16548.7
15:05:38|16549.26
15:05:39|16548.9
15:05:40|16548.6
15:05:41|16548.38
15:05:42|16547.53
15:05:43|16546.97
15:05:44|16547.05
15:05:45|16545.83
15:05:46|16546.03
15:05:47|16543.94
15:05:48|16544.18
15:05:49|16542.85
15:05:50|16543.45
15:05:51|16543.7
15:05:52|16542.6
15:05:53|16544.47
15:05:54|16546.44
15:05:55|16545.78
15:05:56|16545.11
15:05:57|16545.59
15:05:58|16545.7
15:05:59|16547.39
15:06:00|16547.79
15:06:01|16548.
15:06:03|16547.16
15:06:04|16547.2
15:06:05|16547.41
15:06:05|16548.74
15:06:06|16550.
15:06:07|16548.81
15:06:08|16547.95
15:06:10|16548.98
15:06:11|16547.4
15:06:12|16547.27
15:06:13|16546.36
15:06:14|16547.22
15:06:15|16545.57
15:06:16|16546.52
15:06:17|16545.99
15:06:18|16545.28
15:06:19|16543.47
15:06:20|16542.93
15:06:21|16539.17
15:06:22|16539.56
15:06:23|16539.99
15:06:24|16539.1
15:06:25|16539.01
15:06:26|16538.21
15:06:27|16538.14
15:06:28|16538.2
15:06:29|16537.8
15:06:30|16538.31
15:06:31|16537.38
15:06:32|16537.02
15:06:33|16537.14
15:06:34|16536.32
15:06:35|16533.38
15:06:36|16535.17
15:06:37|16536.14
15:06:38|16535.65
15:06:39|16536.25
15:06:41|16535.35
15:06:42|16534.92
15:06:43|16535.34
15:06:43|16534.08
15:06:44|16533.39
15:06:45|16534.96
15:06:47|16534.54
15:06:49|16533.75
15:06:49|16532.54
15:06:51|16533.45
15:06:52|16534.44
15:06:53|16532.65
15:06:54|16532.66
15:06:55|16533.89
15:06:56|16533.48
15:06:57|16533.67
15:06:58|16533.35
15:06:59|16533.37
15:07:00|16528.8
15:07:01|16530.13
15:07:02|16529.2
15:07:03|16528.22
15:07:04|16527.37
15:07:05|16527.4
15:07:06|16526.77
15:07:07|16526.87
15:07:08|16526.11
15:07:09|16526.98
15:07:10|16526.41
15:07:11|16523.3
15:07:12|16524.79
15:07:13|16523.95
15:07:14|16524.99
15:07:15|16524.5
15:07:16|16524.15
15:07:18|16523.2
15:07:18|16525.41
15:07:19|16529.62
15:07:21|16528.07
15:07:21|16527.84
15:07:22|16527.4
15:07:23|16529.18
15:07:24|16526.33
15:07:25|16526.36
15:07:27|16524.96
15:07:29|16525.46
15:07:29|16525.17
15:07:31|16528.53
15:07:31|16528.69
15:07:32|16527.23
15:07:34|16527.83
15:07:36|16528.8
15:07:36|16528.9
15:07:37|16528.51
15:07:38|16529.08
15:07:39|16529.46
15:07:41|16527.39
15:07:42|16528.01
15:07:43|16528.06
15:07:44|16527.29
15:07:45|16525.94
15:07:46|16525.45
15:07:47|16526.76
15:07:48|16526.96
15:07:49|16525.91
15:07:50|16526.08
15:07:51|16526.05
15:07:53|16525.68
15:07:53|16525.4
15:07:55|16525.4
15:07:56|16524.57
15:07:57|16526.25
15:07:57|16525.6
15:07:58|16525.3
15:07:59|16524.56
15:08:02|16524.88
15:08:02|16525.03
15:08:03|16524.69
15:08:04|16525.41
15:08:05|16524.67
15:08:06|16523.73
15:08:07|16524.25
15:08:08|16523.22
15:08:09|16524.03
15:08:10|16526.23
15:08:11|16525.83
15:08:12|16525.89
15:08:13|16525.34
15:08:14|16526.14
15:08:15|16523.75
15:08:16|16524.11
15:08:17|16523.42
15:08:18|16523.03
15:08:19|16522.74
15:08:20|16521.98
15:08:21|16521.73
15:08:22|16521.66
15:08:23|16521.73
15:08:24|16522.12
15:08:26|16521.54
15:08:26|16521.49
15:08:28|16520.86
15:08:28|16522.97
15:08:29|16523.72
15:08:31|16523.95
15:08:32|16522.5
15:08:33|16521.77
15:08:34|16522.01
15:08:35|16524.09
15:08:36|16524.58
15:08:38|16526.72
15:08:38|16527.19
15:08:40|16526.92
15:08:40|16528.17
15:08:42|16525.92
15:08:42|16525.55
15:08:43|16525.59
15:08:44|16525.75
15:08:45|16524.37
15:08:47|16524.75
15:08:48|16524.37
15:08:49|16524.28
15:08:50|16525.08
15:08:50|16525.54
15:08:51|16524.79
15:08:52|16524.26
15:08:53|16523.87
15:08:55|16522.69
15:08:56|16522.42
15:08:57|16522.23
15:08:58|16523.12
15:08:59|16522.74
15:09:00|16523.45
15:09:01|16522.95
15:09:02|16522.8
15:09:03|16522.4
15:09:04|16520.69
15:09:06|16520.64
15:09:06|16519.28
15:09:07|16520.23
15:09:09|16519.77
15:09:10|16520.75
15:09:11|16521.09
15:09:12|16521.58
15:09:14|16520.78
15:09:15|16521.29
15:09:16|16520.61
15:09:17|16520.35
15:09:18|16521.16
15:09:19|16521.6
15:09:20|16521.46
15:09:21|16519.63
15:09:22|16519.52
15:09:23|16518.71
15:09:24|16519.63
15:09:25|16519.01
15:09:26|16518.88
15:09:27|16518.89
15:09:28|16519.23
15:09:29|16517.57
15:09:30|16517.67
15:09:31|16518.
15:09:33|16517.96
15:09:34|16521.09
15:09:35|16520.24
15:09:36|16522.45
15:09:37|16523.52
15:09:38|16523.83
15:09:39|16525.21
15:09:40|16524.57
15:09:42|16524.69
15:09:43|16526.2
15:09:43|16526.09
15:09:44|16527.57
15:09:45|16529.85
15:09:46|16529.39
15:09:48|16530.02
15:09:48|16528.45
15:09:49|16529.52
15:09:50|16529.89
15:09:51|16529.54
15:09:53|16530.21
15:09:54|16530.16
15:09:55|16530.18
15:09:56|16529.46
15:09:57|16530.
15:09:58|16529.78
15:09:58|16529.46
15:10:00|16529.69
15:10:01|16529.09
15:10:02|16532.18
15:10:03|16531.15
15:10:03|16530.77
15:10:04|16531.39
15:10:06|16530.96
15:10:07|16530.07
15:10:07|16529.64
15:10:09|16529.65
15:10:10|16528.15
15:10:11|16529.1
15:10:12|16528.98
15:10:13|16530.76
15:10:14|16530.44
15:10:15|16529.59
15:10:16|16531.8
15:10:17|16531.49
15:10:18|16531.2
15:10:19|16534.56
15:10:20|16533.93
15:10:21|16533.58
15:10:22|16533.12
15:10:23|16533.88
15:10:24|16534.63
15:10:25|16534.58
15:10:25|16534.64
15:10:27|16533.24
15:10:27|16534.53
15:10:29|16533.74
15:10:30|16535.75
15:10:31|16537.39
15:10:33|16537.03
15:10:33|16534.93
15:10:34|16535.51
15:10:35|16534.77
15:10:37|16532.72
15:10:38|16533.43
15:10:38|16533.92
15:10:40|16534.43
15:10:41|16534.49
15:10:41|16535.78
15:10:43|16534.81
15:10:44|16534.49
15:10:45|16535.47
15:10:46|16535.21
15:10:47|16534.33
15:10:47|16534.18
15:10:48|16534.38
15:10:50|16533.81
15:10:50|16535.17
15:10:52|16533.89
15:10:53|16534.66
15:10:54|16534.54
15:10:54|16533.49
15:10:56|16534.42
15:10:57|16533.74
15:10:57|16533.67
15:10:59|16533.67
15:11:00|16533.6
15:11:00|16532.28
15:11:01|16533.77
15:11:04|16533.05
15:11:04|16533.14
15:11:05|16533.07
15:11:07|16533.28
15:11:07|16533.55
15:11:10|16535.98
15:11:10|16534.54
15:11:11|16532.87
15:11:12|16533.
15:11:13|16534.02
15:11:14|16530.29
15:11:15|16529.31
15:11:16|16527.4
15:11:17|16526.85
15:11:18|16527.16
15:11:19|16525.28
15:11:20|16525.33
15:11:21|16523.99
15:11:22|16524.49
15:11:23|16524.13
15:11:24|16524.35
15:11:25|16525.27
15:11:26|16524.62
15:11:27|16521.94
15:11:28|16522.28
15:11:29|16521.65
15:11:30|16521.42
15:11:31|16521.53
15:11:32|16522.6
15:11:33|16521.88
15:11:34|16521.66
15:11:35|16520.89
15:11:37|16520.76
15:11:38|16522.21
15:11:39|16521.75
15:11:40|16521.78
15:11:41|16522.34
15:11:42|16522.21
15:11:43|16521.74
15:11:43|16525.21
15:11:45|16525.68
15:11:46|16525.99
15:11:46|16526.8
15:11:47|16526.34
15:11:48|16525.69
15:11:50|16525.14
15:11:52|16524.74
15:11:52|16525.23
15:11:53|16525.44
15:11:54|16525.33
15:11:55|16524.51
15:11:56|16524.11
15:11:57|16523.19
15:11:58|16523.72
15:11:59|16523.71
15:12:00|16524.34
15:12:01|16524.04
15:12:02|16523.49
15:12:03|16523.42
15:12:04|16524.44
15:12:05|16525.51
15:12:07|16525.36
15:12:08|16525.36
15:12:09|16524.7
15:12:09|16524.25
15:12:11|16525.71
15:12:12|16525.45
15:12:13|16527.39
15:12:14|16528.53
15:12:15|16528.6
15:12:16|16529.79
15:12:17|16529.43
15:12:18|16529.34
15:12:19|16529.3
15:12:20|16529.34
15:12:21|16528.4
15:12:22|16528.16
15:12:23|16528.38
15:12:24|16528.62
15:12:25|16527.51
15:12:26|16526.53
15:12:27|16527.83
15:12:28|16527.91
15:12:29|16525.73
15:12:30|16526.88
15:12:31|16525.52
15:12:32|16527.03
15:12:33|16525.54
15:12:34|16526.33
15:12:35|16526.32
15:12:36|16526.31
15:12:37|16526.74
15:12:38|16527.05
15:12:39|16527.34
15:12:40|16526.25
15:12:41|16524.93
15:12:42|16525.38
15:12:43|16526.28
15:12:44|16525.72
15:12:45|16525.11
15:12:47|16525.63
15:12:48|16525.95
15:12:49|16525.73
15:12:50|16525.32
15:12:50|16525.8
15:12:51|16525.2
15:12:52|16525.66
15:12:54|16525.66
15:12:55|16525.44
15:12:55|16525.63
15:12:56|16526.3
15:12:57|16526.16
15:12:58|16525.73
15:12:59|16525.83
15:13:00|16526.
15:13:01|16527.26
15:13:02|16527.25
15:13:04|16531.07
15:13:05|16530.07
15:13:06|16530.69
15:13:07|16530.94
15:13:09|16530.67
15:13:09|16530.52
15:13:11|16530.69
15:13:12|16531.36
15:13:13|16531.18
15:13:13|16531.23
15:13:15|16527.89
15:13:17|16528.08
15:13:18|16527.66
15:13:18|16527.77
15:13:19|16527.51
15:13:20|16528.24
15:13:21|16526.97
15:13:22|16528.24
15:13:23|16527.77
15:13:25|16527.07
15:13:25|16527.19
15:13:26|16526.76
15:13:27|16527.51
15:13:28|16527.7
15:13:29|16527.11
15:13:30|16527.19
15:13:32|16527.87
15:13:32|16527.26
15:13:34|16528.24
15:13:35|16527.48
15:13:36|16527.34
15:13:37|16528.05
15:13:38|16525.96
15:13:39|16525.66
15:13:40|16525.66
15:13:41|16526.37
15:13:42|16526.8
15:13:43|16527.08
15:13:44|16527.7
15:13:45|16527.86
15:13:46|16527.88
15:13:47|16527.12
15:13:48|16526.94
15:13:49|16527.17
15:13:50|16527.15
15:13:52|16526.74
15:13:52|16527.19
15:13:53|16527.52
15:13:54|16527.26
15:13:55|16528.04
15:13:56|16527.25
15:13:58|16527.29
15:13:59|16526.84
15:14:00|16526.02
15:14:01|16526.1
15:14:02|16526.88
15:14:03|16526.29
15:14:04|16526.8
15:14:05|16526.51
15:14:06|16526.6
15:14:07|16526.68
15:14:08|16526.21
15:14:09|16526.25
15:14:10|16526.72
15:14:11|16525.1
15:14:12|16526.2
15:14:13|16527.16
15:14:14|16527.38
15:14:15|16526.88
15:14:16|16527.16
15:14:18|16526.65
15:14:19|16528.36
15:14:19|16528.53
15:14:21|16527.89
15:14:22|16528.19
15:14:23|16527.83
15:14:24|16527.6
15:14:25|16528.11
15:14:26|16527.96
15:14:27|16527.95
15:14:28|16528.37
15:14:29|16529.33
15:14:30|16529.04
15:14:31|16528.73
15:14:32|16529.24
15:14:33|16529.18
15:14:34|16528.55
15:14:35|16528.43
15:14:36|16529.11
15:14:37|16529.07
15:14:38|16529.05
15:14:40|16529.26
15:14:41|16528.7
15:14:42|16529.06
15:14:42|16529.15
15:14:43|16530.26
15:14:44|16530.48
15:14:45|16529.82
15:14:46|16530.34
15:14:47|16530.41
15:14:49|16530.29
15:14:49|16528.77
15:14:50|16529.62
15:14:52|16529.15
15:14:52|16529.64
15:14:53|16529.94
15:14:54|16529.94
15:14:55|16529.94
15:14:57|16529.99
15:14:57|16529.95
15:14:59|16530.18
15:14:59|16529.83
15:15:01|16532.31
15:15:02|16534.34
15:15:03|16533.48
15:15:04|16533.
15:15:06|16531.94
15:15:07|16531.97
15:15:08|16533.65
15:15:09|16533.15
15:15:10|16533.84
15:15:11|16533.19
15:15:13|16533.14
15:15:14|16533.27
15:15:15|16534.33
15:15:16|16535.53
15:15:17|16534.91
15:15:18|16533.67
15:15:19|16533.92
15:15:21|16533.36
15:15:22|16532.77
15:15:23|16533.58
15:15:23|16534.34
15:15:24|16533.82
15:15:25|16534.97
15:15:27|16534.25
15:15:28|16533.61
15:15:29|16533.47
15:15:30|16533.71
15:15:31|16533.28
15:15:31|16533.83
15:15:33|16533.31
15:15:34|16533.64
15:15:34|16533.75
15:15:35|16534.08
15:15:38|16534.28
15:15:38|16534.31
15:15:39|16534.23
15:15:40|16533.94
15:15:41|16534.24
15:15:42|16533.42
15:15:44|16533.87
15:15:44|16533.78
15:15:45|16533.79
15:15:46|16534.75
15:15:48|16534.43
15:15:48|16534.11
15:15:50|16534.37
15:15:50|16534.12
15:15:51|16534.81
15:15:53|16534.8
15:15:53|16534.37
15:15:54|16534.39
15:15:56|16534.4
15:15:57|16533.79
15:15:58|16533.81
15:15:59|16533.97
15:16:01|16533.47
15:16:01|16533.15
15:16:02|16534.46
15:16:03|16534.23
15:16:04|16534.09
15:16:05|16534.67
15:16:06|16534.11
15:16:07|16534.97
15:16:09|16534.63
15:16:10|16537.89
15:16:10|16537.75
15:16:11|16537.68
15:16:12|16536.77
15:16:13|16538.21
15:16:14|16538.04
15:16:17|16538.53
15:16:18|16538.83
15:16:19|16538.89
15:16:21|16540.9
15:16:21|16540.92
15:16:22|16541.57
15:16:23|16542.51
15:16:25|16541.05
15:16:26|16541.35
15:16:27|16538.62
15:16:28|16539.81
15:16:28|16540.
15:16:30|16540.62
15:16:31|16539.91
15:16:32|16540.1
15:16:32|16540.08
15:16:34|16540.51
15:16:34|16539.77
15:16:36|16539.48
15:16:36|16539.47
15:16:38|16540.65
15:16:40|16540.67
15:16:41|16540.41
15:16:41|16541.06
15:16:43|16539.35
15:16:43|16538.63
15:16:44|16534.32
15:16:46|16535.59
15:16:46|16535.28
15:16:47|16535.14
15:16:49|16534.51
15:16:50|16534.41
15:16:50|16533.89
15:16:52|16534.83
15:16:52|16534.54
15:16:53|16533.37
15:16:54|16534.92
15:16:56|16534.47
15:16:57|16534.88
15:16:57|16534.89
15:16:59|16534.72
15:16:59|16533.96
15:17:00|16535.
15:17:02|16535.77
15:17:02|16535.25
15:17:03|16536.38
15:17:05|16536.35
15:17:06|16536.19
15:17:06|16536.18
15:17:07|16536.06
15:17:08|16536.32
15:17:09|16535.07
15:17:10|16536.72
15:17:12|16536.35
15:17:13|16536.67
15:17:13|16537.66
15:17:14|16536.59
15:17:16|16536.11
15:17:16|16536.3
15:17:18|16536.51
15:17:19|16537.07
15:17:20|16535.87
15:17:22|16536.57
15:17:22|16536.23
15:17:23|16534.9
15:17:25|16536.53
15:17:25|16536.68
15:17:27|16536.87
15:17:27|16535.84
15:17:28|16536.06
15:17:29|16536.04
15:17:30|16536.4
15:17:31|16535.2
15:17:32|16535.41
15:17:34|16536.95
15:17:35|16537.14
15:17:36|16537.94
15:17:36|16537.77
15:17:38|16538.67
15:17:38|16539.29
15:17:40|16539.5
15:17:41|16539.44
15:17:42|16540.39
15:17:44|16538.28
15:17:45|16538.51
15:17:46|16538.24
15:17:46|16538.27
15:17:47|16538.98
15:17:49|16538.29
15:17:49|16538.59
15:17:50|16541.14
15:17:51|16541.
15:17:52|16540.57
15:17:53|16540.34
15:17:54|16539.5
15:17:55|16539.02
15:17:56|16539.02
15:17:58|16538.65
15:17:58|16541.61
15:17:59|16541.93
15:18:01|16541.69
15:18:03|16541.67
15:18:03|16541.6
15:18:05|16542.64
15:18:06|16541.56
15:18:07|16542.88
15:18:08|16543.46
15:18:09|16546.14
15:18:10|16545.29
15:18:11|16545.37
15:18:11|16546.02
15:18:13|16545.49
15:18:15|16546.01
15:18:16|16543.75
15:18:16|16543.91
15:18:18|16544.45
15:18:19|16540.6
15:18:19|16540.79
15:18:22|16541.49
15:18:22|16542.01
15:18:23|16541.28
15:18:25|16542.31
15:18:26|16542.75
15:18:26|16540.8
15:18:27|16540.12
15:18:29|16540.
15:18:29|16539.18
15:18:31|16537.52
15:18:31|16538.85
15:18:33|16537.62
15:18:34|16535.95
15:18:35|16536.55
15:18:36|16536.57
15:18:36|16536.59
15:18:37|16537.52
15:18:38|16538.07
15:18:40|16537.91
15:18:41|16537.92
15:18:42|16536.65
15:18:43|16536.45
15:18:44|16537.76
15:18:45|16539.73
15:18:46|16540.25
15:18:47|16540.31
15:18:48|16540.88
15:18:49|16540.36
15:18:50|16540.49
15:18:51|16541.24
15:18:52|16540.66
15:18:53|16540.25
15:18:54|16540.6
15:18:55|16540.57
15:18:56|16539.1
15:18:57|16538.06
15:18:58|16540.49
15:18:59|16538.48
15:19:00|16538.17
15:19:01|16536.74
15:19:03|16535.8
15:19:03|16538.14
15:19:04|16537.47
15:19:06|16538.1
15:19:06|16537.29
15:19:07|16538.05
15:19:09|16537.63
15:19:10|16536.15
15:19:11|16535.01
15:19:12|16536.54
15:19:13|16534.67
15:19:14|16535.64
15:19:15|16534.17
15:19:16|16535.16
15:19:17|16533.94
15:19:18|16533.11
15:19:19|16533.2
15:19:20|16532.48
15:19:21|16532.16
15:19:22|16532.2
15:19:23|16533.01
15:19:24|16532.03
15:19:25|16532.86
15:19:26|16532.75
15:19:28|16532.92
15:19:28|16533.09
15:19:29|16531.85
15:19:30|16531.04
15:19:31|16532.46
15:19:32|16532.97
15:19:33|16532.5
15:19:35|16532.78
15:19:36|16531.66
15:19:37|16532.71
15:19:38|16532.56
15:19:39|16532.81
15:19:40|16533.33
15:19:41|16532.77
15:19:42|16532.92
15:19:43|16533.75
15:19:45|16533.03
15:19:45|16532.81
15:19:47|16533.24
15:19:49|16531.38
15:19:49|16531.62
15:19:50|16530.78
15:19:51|16531.08
15:19:53|16531.27
15:19:54|16531.55
15:19:55|16531.69
15:19:56|16530.72
15:19:57|16530.68
15:19:59|16530.52
15:19:59|16530.12
15:20:00|16530.01
15:20:01|16529.41
15:20:02|16530.64
15:20:03|16529.61
15:20:04|16530.04
15:20:05|16531.14
15:20:06|16529.53
15:20:08|16529.44
15:20:10|16531.42
15:20:11|16531.86
15:20:11|16530.94
15:20:12|16530.96
15:20:14|16533.43
15:20:16|16533.39
15:20:16|16534.17
15:20:17|16533.01
15:20:18|16533.36
15:20:19|16532.75
15:20:20|16532.28
15:20:21|16532.53
15:20:22|16533.04
15:20:23|16533.94
15:20:24|16532.77
15:20:25|16533.51
15:20:26|16531.95
15:20:27|16532.59
15:20:28|16532.58
15:20:29|16532.35
15:20:30|16532.58
15:20:31|16532.28
15:20:33|16533.01
15:20:34|16531.63
15:20:35|16530.71
15:20:35|16533.14
15:20:37|16532.34
15:20:38|16532.38
15:20:38|16534.43
15:20:40|16534.21
15:20:41|16533.61
15:20:42|16533.9
15:20:42|16536.15
15:20:44|16537.7
15:20:45|16537.41
15:20:45|16537.38
15:20:47|16536.98
15:20:47|16536.57
15:20:49|16536.98
15:20:49|16536.61
15:20:50|16536.78
15:20:51|16536.81
15:20:53|16537.69
15:20:53|16537.37
15:20:55|16537.25
15:20:56|16537.18
15:20:57|16536.93
15:20:58|16537.69
15:20:59|16537.5
15:21:00|16537.11
15:21:02|16537.32
15:21:03|16540.27
15:21:04|16541.43
15:21:05|16541.35
15:21:06|16541.38
15:21:08|16541.82
15:21:08|16542.56
15:21:10|16542.05
15:21:10|16542.43
15:21:12|16542.34
15:21:13|16541.8
15:21:14|16541.88
15:21:14|16542.12
15:21:16|16542.75
15:21:16|16542.33
15:21:18|16544.19
15:21:19|16544.15
15:21:19|16544.13
15:21:21|16543.46
15:21:22|16543.15
15:21:23|16544.03
15:21:25|16543.31
15:21:26|16544.98
15:21:27|16546.41
15:21:28|16545.21
15:21:29|16545.31
15:21:30|16545.98
15:21:31|16544.89
15:21:32|16545.51
15:21:33|16543.98
15:21:34|16544.66
15:21:35|16545.51
15:21:36|16544.74
15:21:37|16545.25
15:21:38|16545.07
15:21:39|16545.16
15:21:40|16544.92
15:21:41|16541.75
15:21:42|16541.42
15:21:43|16542.6
15:21:44|16542.6
15:21:45|16544.22
15:21:46|16543.58
15:21:47|16543.39
15:21:48|16543.34
15:21:49|16542.47
15:21:50|16543.84
15:21:51|16543.41
15:21:52|16543.59
15:21:53|16542.67
15:21:54|16542.89
15:21:55|16544.62
15:21:56|16544.95
15:21:57|16544.21
15:21:58|16548.35
15:21:59|16548.64
15:22:00|16550.09
15:22:01|16550.29
15:22:02|16550.35
15:22:03|16550.98
15:22:04|16553.16
15:22:05|16552.72
15:22:06|16552.11
15:22:07|16548.81
15:22:08|16551.48
15:22:10|16551.28
15:22:11|16550.84
15:22:11|16550.59
15:22:13|16548.69
15:22:14|16549.28
15:22:15|16549.48
15:22:17|16548.93
15:22:17|16550.17
15:22:18|16549.51
15:22:19|16549.66
15:22:21|16549.19
15:22:21|16549.29
15:22:22|16548.23
15:22:24|16549.42
15:22:25|16549.02
15:22:26|16548.37
15:22:27|16549.09
15:22:28|16548.39
15:22:29|16550.
15:22:30|16549.76
15:22:31|16549.75
15:22:32|16547.24
15:22:33|16546.93
15:22:34|16547.65
15:22:35|16546.83
15:22:36|16547.67
15:22:37|16546.95
15:22:38|16547.45
15:22:39|16546.67
15:22:40|16547.37
15:22:41|16544.93
15:22:42|16544.
15:22:43|16544.12
15:22:45|16545.11
15:22:46|16544.5
15:22:46|16544.05
15:22:47|16544.74
15:22:48|16544.53
15:22:49|16544.28
15:22:51|16543.87
15:22:52|16544.33
15:22:53|16543.
15:22:54|16543.
15:22:55|16543.4
15:22:56|16543.5
15:22:57|16543.81
15:22:58|16543.21
15:22:59|16543.61
15:23:01|16543.17
15:23:01|16544.28
15:23:02|16544.08
15:23:03|16543.62
15:23:04|16543.52
15:23:06|16541.83
15:23:07|16542.05
15:23:09|16541.61
15:23:09|16542.52
15:23:10|16542.16
15:23:11|16541.92
15:23:13|16541.16
15:23:14|16541.24
15:23:15|16541.01
15:23:16|16541.01
15:23:17|16541.12
15:23:18|16540.79
15:23:19|16541.16
15:23:20|16540.51
15:23:21|16540.17
15:23:23|16543.64
15:23:23|16542.45
15:23:24|16542.6
15:23:25|16542.86
15:23:26|16542.67
15:23:27|16542.64
15:23:28|16542.64
15:23:29|16542.53
15:23:30|16543.22
15:23:31|16543.27
15:23:32|16542.38
15:23:33|16542.45
15:23:34|16543.37
15:23:35|16543.36
15:23:36|16544.03
15:23:37|16544.29
15:23:39|16544.43
15:23:40|16544.65
15:23:41|16545.11
15:23:42|16545.82
15:23:42|16545.15
15:23:44|16546.34
15:23:46|16545.44
15:23:46|16545.15
15:23:48|16545.77
15:23:49|16545.22
15:23:50|16545.05
15:23:52|16543.93
15:23:52|16544.93
15:23:54|16545.02
15:23:54|16545.17
15:23:55|16546.44
15:23:56|16549.02
15:23:57|16548.36
15:23:58|16547.82
15:24:00|16546.88
15:24:01|16547.59
15:24:02|16547.11
15:24:04|16547.02
15:24:05|16546.29
15:24:05|16546.62
15:24:06|16546.06
15:24:09|16545.02
15:24:09|16545.13
15:24:10|16544.27
15:24:11|16544.25
15:24:12|16543.27
15:24:13|16544.82
15:24:14|16544.03
15:24:15|16543.56
15:24:16|16543.79
15:24:17|16542.
15:24:18|16542.8
15:24:19|16542.53
15:24:20|16542.72
15:24:21|16541.98
15:24:23|16540.55
15:24:24|16540.53
15:24:25|16541.09
15:24:25|16540.28
15:24:27|16541.94
15:24:28|16541.12
15:24:29|16540.13
15:24:30|16542.74
15:24:31|16541.59
15:24:32|16540.75
15:24:34|16541.71
15:24:35|16541.62
15:24:35|16540.69
15:24:36|16541.47
15:24:37|16541.94
15:24:39|16541.74
15:24:40|16541.74
15:24:41|16540.79
15:24:42|16541.27
15:24:42|16538.88
15:24:43|16539.1
15:24:45|16539.09
15:24:46|16539.81
15:24:47|16539.27
15:24:49|16540.82
15:24:49|16540.52
15:24:51|16539.82
15:24:52|16540.53
15:24:53|16540.36
15:24:54|16539.78
15:24:55|16539.71
15:24:56|16539.39
15:24:58|16539.4
15:24:58|16538.09
15:24:59|16539.14
15:25:00|16537.35
15:25:01|16537.01
15:25:02|16537.31
15:25:04|16538.08
15:25:05|16537.73
15:25:06|16536.45
15:25:07|16537.74
15:25:08|16537.88
15:25:09|16539.54
15:25:10|16538.85
15:25:11|16538.99
15:25:13|16539.65
15:25:13|16538.82
15:25:15|16539.14
15:25:15|16538.94
15:25:16|16539.08
15:25:17|16537.95
15:25:18|16537.68
15:25:19|16537.79
15:25:20|16536.67
15:25:21|16536.16
15:25:23|16534.61
15:25:24|16534.87
15:25:24|16534.87
15:25:25|16534.
15:25:26|16534.42
15:25:28|16534.77
15:25:29|16534.8
15:25:29|16535.06
15:25:31|16533.76
15:25:32|16533.12
15:25:32|16532.27
15:25:33|16532.82
15:25:34|16532.98
15:25:35|16532.37
15:25:36|16532.6
15:25:38|16532.57
15:25:39|16531.24
15:25:39|16532.45
15:25:40|16532.3
15:25:42|16532.57
15:25:43|16531.23
15:25:43|16532.43
15:25:44|16532.43
15:25:46|16532.94
15:25:46|16532.94
15:25:48|16533.37
15:25:50|16532.66
15:25:50|16532.92
15:25:52|16532.23
15:25:52|16532.8
15:25:54|16532.23
15:25:55|16532.78
15:25:56|16533.02
15:25:57|16533.34
15:25:58|16533.
15:25:59|16531.71
15:26:00|16532.57
15:26:01|16534.6
15:26:02|16535.18
15:26:03|16535.2
15:26:05|16535.64
15:26:05|16536.29
15:26:07|16536.67
15:26:07|16536.41
15:26:09|16536.44
15:26:10|16536.69
15:26:11|16536.44
15:26:12|16535.61
15:26:13|16536.72
15:26:14|16536.35
15:26:15|16536.95
15:26:16|16536.88
15:26:17|16536.98
15:26:18|16535.54
15:26:19|16535.41
15:26:20|16534.55
15:26:21|16535.36
15:26:23|16535.67
15:26:24|16536.01
15:26:25|16536.13
15:26:26|16536.82
15:26:26|16537.82
15:26:27|16537.93
15:26:28|16539.74
15:26:29|16539.16
15:26:32|16538.4
15:26:32|16538.4
15:26:34|16538.56
15:26:34|16538.59
15:26:36|16538.78
15:26:36|16537.7
15:26:39|16537.58
15:26:39|16537.81
15:26:40|16536.11
15:26:41|16533.56
15:26:42|16532.53
15:26:43|16533.87
15:26:44|16534.14
15:26:45|16533.45
15:26:46|16534.2
15:26:47|16531.63
15:26:48|16532.94
15:26:49|16533.16
15:26:50|16533.07
15:26:51|16533.09
15:26:52|16532.94
15:26:53|16528.56
15:26:55|16529.44
15:26:56|16527.53
15:26:56|16528.48
15:26:57|16528.37
15:26:59|16527.63
15:26:59|16529.54
15:27:01|16528.38
15:27:02|16527.73
15:27:03|16528.2
15:27:03|16529.88
15:27:04|16530.23
15:27:06|16530.05
15:27:06|16529.64
15:27:08|16529.33
15:27:09|16527.51
15:27:10|16526.85
15:27:11|16526.3
15:27:12|16527.32
15:27:13|16527.29
15:27:14|16524.42
15:27:15|16522.63
15:27:16|16523.17
15:27:17|16522.87
15:27:18|16524.2
15:27:19|16523.53
15:27:20|16523.32
15:27:21|16522.48
15:27:23|16523.
15:27:23|16523.68
15:27:25|16523.78
15:27:26|16523.6
15:27:27|16524.73
15:27:28|16522.39
15:27:29|16522.23
15:27:30|16520.23
15:27:31|16520.03
15:27:32|16521.05
15:27:33|16519.89
15:27:35|16520.95
15:27:35|16521.06
15:27:36|16520.48
15:27:37|16519.45
15:27:38|16519.98
15:27:39|16520.5
15:27:40|16520.83
15:27:42|16520.57
15:27:43|16520.03
15:27:44|16519.89
15:27:44|16523.41
15:27:46|16522.71
15:27:47|16521.55
15:27:47|16520.98
15:27:48|16520.73
15:27:49|16521.7
15:27:51|16521.31
15:27:51|16522.28
15:27:53|16523.01
15:27:54|16523.17
15:27:55|16524.14
15:27:56|16524.31
15:27:57|16524.98
15:27:59|16524.16
15:27:59|16525.
15:28:00|16523.94
15:28:01|16523.5
15:28:03|16523.39
15:28:04|16522.92
15:28:04|16522.86
15:28:05|16523.2
15:28:07|16523.6
15:28:07|16523.09
15:28:09|16522.54
15:28:09|16522.67
15:28:10|16522.78
15:28:11|16522.63
15:28:12|16522.75
15:28:14|16522.95
15:28:14|16523.
15:28:16|16521.89
15:28:17|16522.81
15:28:18|16523.23
15:28:19|16523.47
15:28:20|16522.2
15:28:21|16522.73
15:28:23|16523.93
15:28:23|16523.75
15:28:25|16524.71
15:28:26|16526.06
15:28:27|16526.1
15:28:28|16526.61
15:28:29|16525.66
15:28:30|16524.85
15:28:31|16524.62
15:28:32|16523.91
15:28:33|16525.05
15:28:34|16525.47
15:28:36|16525.23
15:28:37|16526.23
15:28:37|16525.48
15:28:38|16524.22
15:28:40|16525.01
15:28:41|16524.59
15:28:42|16524.01
15:28:43|16525.03
15:28:44|16526.73
15:28:45|16527.48
15:28:46|16527.56
15:28:47|16526.86
15:28:48|16526.2
15:28:49|16526.
15:28:50|16526.56
15:28:50|16526.74
15:28:53|16526.82
15:28:53|16526.85
15:28:54|16527.13
15:28:55|16526.29
15:28:56|16527.26
15:28:57|16529.06
15:28:58|16529.83
15:28:59|16530.61
15:29:01|16529.48
15:29:02|16530.07
15:29:03|16530.27
15:29:03|16530.8
15:29:05|16532.14
15:29:07|16532.59
15:29:07|16533.13
15:29:08|16532.98
15:29:09|16533.89
15:29:10|16533.74
15:29:11|16533.77
15:29:12|16534.
15:29:13|16533.81
15:29:14|16533.21
15:29:15|16532.59
15:29:16|16532.63
15:29:17|16534.04
15:29:18|16533.19
15:29:19|16533.3
15:29:20|16532.54
15:29:21|16531.03
15:29:22|16531.15
15:29:23|16531.61
15:29:24|16531.79
15:29:26|16531.48
15:29:26|16532.35
15:29:28|16532.54
15:29:29|16532.85
15:29:30|16532.3
15:29:31|16532.11
15:29:32|16531.91
15:29:33|16532.29
15:29:34|16531.99
15:29:35|16531.93
15:29:35|16532.01
15:29:37|16530.99
15:29:37|16530.71
15:29:38|16530.72
15:29:40|16532.
15:29:40|16531.69
15:29:41|16530.2
15:29:43|16529.55
15:29:44|16530.58
15:29:45|16530.52
15:29:46|16530.55
15:29:48|16531.21
15:29:48|16531.05
15:29:49|16531.3
15:29:50|16531.19
15:29:51|16531.72
15:29:52|16531.09
15:29:53|16531.7
15:29:54|16530.78
15:29:55|16531.01
15:29:56|16530.5
15:29:57|16530.98
15:29:58|16530.93
15:29:59|16529.28
15:30:00|16529.21
15:30:01|16529.62
15:30:02|16530.41
15:30:04|16528.61
15:30:05|16529.54
15:30:06|16529.6
15:30:07|16529.32
15:30:08|16529.36
15:30:09|16528.3
15:30:10|16528.09
15:30:11|16528.61
15:30:12|16528.61
15:30:13|16526.12
15:30:14|16527.53
15:30:15|16526.2
15:30:16|16527.12
15:30:17|16526.34
15:30:18|16527.4
15:30:19|16528.34
15:30:20|16528.57
15:30:21|16528.33
15:30:22|16528.68
15:30:23|16528.68
15:30:24|16528.23
15:30:25|16528.79
15:30:26|16529.14
15:30:28|16531.56
15:30:29|16532.09
15:30:29|16531.42
15:30:31|16532.85
15:30:31|16533.
15:30:33|16532.46
15:30:34|16532.38
15:30:34|16532.72
15:30:36|16532.49
15:30:36|16531.92
15:30:38|16532.58
15:30:39|16532.58
15:30:40|16533.04
15:30:42|16532.68
15:30:42|16535.06
15:30:44|16535.6
15:30:44|16536.1
15:30:46|16536.87
15:30:46|16536.55
15:30:47|16536.04
15:30:49|16536.07
15:30:49|16536.21
15:30:51|16535.24
15:30:52|16536.
15:30:53|16535.69
15:30:54|16535.77
15:30:55|16536.33
15:30:56|16536.24
15:30:57|16536.23
15:30:59|16536.1
15:30:59|16536.18
15:31:00|16536.41
15:31:01|16536.1
15:31:02|16536.11
15:31:03|16536.14
15:31:04|16536.3
15:31:05|16535.93
15:31:07|16535.56
15:31:07|16536.16
15:31:08|16536.32
15:31:10|16535.19
15:31:11|16536.19
15:31:12|16535.18
15:31:12|16533.22
15:31:13|16533.76
15:31:15|16534.02
15:31:16|16534.12
15:31:16|16535.64
15:31:18|16536.79
15:31:19|16536.43
15:31:20|16536.69
15:31:20|16536.64
15:31:22|16536.4
15:31:23|16537.99
15:31:24|16537.5
15:31:25|16540.06
15:31:26|16539.97
15:31:28|16540.41
15:31:28|16540.71
15:31:30|16539.97
15:31:30|16539.52
15:31:32|16540.23
15:31:33|16541.
15:31:34|16540.48
15:31:35|16540.9
15:31:36|16540.95
15:31:37|16540.55
15:31:39|16542.42
15:31:39|16541.98
15:31:40|16542.45
15:31:41|16542.02
15:31:43|16541.05
15:31:43|16541.62
15:31:44|16541.68
15:31:46|16542.16
15:31:47|16541.69
15:31:47|16539.64
15:31:48|16539.9
15:31:49|16539.68
15:31:50|16537.33
15:31:52|16537.71
15:31:53|16535.69
15:31:54|16536.5
15:31:55|16537.23
15:31:56|16537.47
15:31:57|16536.62
15:31:59|16535.84
15:31:59|16535.03
15:32:01|16533.68
15:32:02|16534.67
15:32:02|16534.59
15:32:04|16535.91
15:32:05|16535.98
15:32:06|16534.7
15:32:07|16534.66
15:32:09|16534.21
15:32:09|16533.89
15:32:10|16534.34
15:32:12|16534.26
15:32:13|16534.89
15:32:13|16535.48
15:32:14|16534.68
15:32:16|16533.99
15:32:16|16533.54
15:32:17|16531.98
15:32:18|16532.6
15:32:19|16532.66
15:32:21|16533.07
15:32:21|16533.32
15:32:22|16533.39
15:32:23|16532.83
15:32:24|16533.33
15:32:25|16532.79
15:32:27|16532.33
15:32:28|16532.92
15:32:29|16534.12
15:32:31|16534.18
15:32:31|16534.69
15:32:32|16534.55
15:32:33|16535.18
15:32:34|16534.4
15:32:35|16534.69
15:32:37|16534.39
15:32:38|16533.91
15:32:39|16533.91
15:32:40|16534.01
15:32:40|16534.01
15:32:41|16534.
15:32:43|16534.03
15:32:44|16534.59
15:32:45|16534.31
15:32:46|16534.22
15:32:47|16532.73
15:32:47|16532.18
15:32:50|16532.64
15:32:50|16532.02
15:32:52|16532.04
15:32:52|16531.65
15:32:55|16533.09
15:32:55|16535.8
15:32:57|16536.3
15:32:58|16534.72
15:32:58|16534.85
15:32:59|16534.6
15:33:00|16534.79
15:33:02|16535.23
15:33:02|16534.27
15:33:03|16534.51
15:33:05|16534.51
15:33:06|16533.45
15:33:07|16534.
15:33:09|16534.94
15:33:09|16535.
15:33:11|16534.76
15:33:12|16534.99
15:33:13|16534.73
15:33:14|16535.
15:33:15|16534.94
15:33:16|16534.79
15:33:16|16534.36
15:33:18|16534.09
15:33:19|16534.27
15:33:20|16533.97
15:33:20|16533.51
15:33:22|16533.14
15:33:22|16533.18
15:33:24|16533.5
15:33:24|16533.32
15:33:26|16534.
15:33:26|16534.33
15:33:28|16534.05
15:33:29|16532.68
15:33:30|16532.96
15:33:32|16533.
15:33:32|16532.9
15:33:34|16532.65
15:33:34|16532.28
15:33:35|16532.82
15:33:36|16533.2
15:33:37|16532.19
15:33:39|16532.54
15:33:40|16531.52
15:33:40|16531.55
15:33:42|16532.56
15:33:43|16531.79
15:33:44|16527.07
15:33:44|16527.
15:33:45|16526.59
15:33:46|16526.87
15:33:47|16527.44
15:33:48|16529.64
15:33:50|16529.67
15:33:50|16529.35
15:33:51|16529.62
15:33:52|16531.36
15:33:54|16532.44
15:33:55|16533.19
15:33:57|16532.54
15:33:58|16532.75
15:33:58|16533.12
15:33:59|16533.35
15:34:01|16533.06
15:34:02|16532.01
15:34:02|16532.86
15:34:03|16533.
15:34:04|16533.52
15:34:06|16534.23
15:34:06|16534.2
15:34:07|16534.29
15:34:08|16534.85
15:34:09|16535.79
15:34:11|16535.99
15:34:12|16536.59
15:34:13|16535.89
15:34:13|16534.73
15:34:14|16534.98
15:34:16|16534.53
15:34:16|16534.96
15:34:17|16534.93
15:34:18|16534.94
15:34:20|16537.
15:34:21|16539.31
15:34:21|16538.82
15:34:22|16539.24
15:34:23|16539.52
15:34:25|16539.55
15:34:25|16538.7
15:34:26|16540.15
15:34:27|16539.08
15:34:29|16539.23
15:34:30|16538.22
15:34:31|16539.24
15:34:32|16538.73
15:34:34|16539.03
15:34:34|16539.24
15:34:35|16539.2
15:34:36|16537.97
15:34:37|16538.64
15:34:38|16538.89
15:34:40|16539.16
15:34:41|16538.62
15:34:42|16539.24
15:34:43|16539.24
15:34:44|16539.23
15:34:45|16539.24
15:34:46|16539.24
15:34:47|16543.55
15:34:48|16544.3
15:34:50|16543.74
15:34:50|16544.42
15:34:51|16545.52
15:34:52|16546.23
15:34:53|16546.42
15:34:55|16546.38
15:34:55|16545.98
15:34:57|16546.74
15:34:57|16546.41
15:34:58|16545.43
15:34:59|16547.35
15:35:00|16546.31
15:35:01|16544.42
15:35:02|16545.74
15:35:03|16546.04
15:35:04|16546.06
15:35:06|16547.52
15:35:06|16547.98
15:35:07|16547.12
15:35:09|16546.59
15:35:10|16547.29
15:35:11|16547.56
15:35:12|16547.71
15:35:13|16546.44
15:35:15|16546.73
15:35:15|16546.15
15:35:16|16547.35
15:35:17|16546.94
15:35:18|16546.07
15:35:19|16546.11
15:35:20|16545.52
15:35:21|16546.45
15:35:22|16546.09
15:35:23|16545.14
15:35:24|16545.91
15:35:25|16545.94
15:35:26|16546.
15:35:27|16545.88
15:35:28|16546.04
15:35:29|16543.6
15:35:31|16543.09
15:35:31|16542.48
15:35:33|16543.93
15:35:35|16542.61
15:35:35|16543.13
15:35:36|16542.
15:35:37|16542.04
15:35:38|16543.06
15:35:39|16543.86
15:35:40|16543.25
15:35:42|16543.45
15:35:42|16542.82
15:35:43|16543.23
15:35:44|16542.86
15:35:46|16543.4
15:35:47|16543.36
15:35:48|16545.59
15:35:49|16544.99
15:35:50|16546.
15:35:51|16545.82
15:35:52|16546.07
15:35:54|16544.13
15:35:54|16544.12
15:35:55|16544.29
15:35:56|16543.67
15:35:57|16544.19
15:35:59|16544.55
15:36:00|16544.72
15:36:01|16543.58
15:36:02|16539.02
15:36:03|16538.67
15:36:04|16539.64
15:36:05|16540.39
15:36:06|16539.35
15:36:07|16539.35
15:36:08|16539.88
15:36:09|16539.89
15:36:10|16539.89
15:36:11|16539.81
15:36:12|16540.01
15:36:13|16539.9
15:36:14|16540.26
15:36:15|16539.82
15:36:16|16540.35
15:36:17|16540.45
15:36:18|16539.8
15:36:19|16539.7
15:36:20|16539.67
15:36:21|16539.02
15:36:22|16538.79
15:36:23|16539.83
15:36:24|16539.53
15:36:25|16540.39
15:36:26|16540.31
15:36:27|16540.54
15:36:29|16540.84
15:36:29|16540.52
15:36:30|16541.
15:36:32|16541.73
15:36:33|16540.8
15:36:34|16541.46
15:36:36|16541.96
15:36:36|16541.69
15:36:37|16541.39
15:36:38|16540.89
15:36:40|16540.71
15:36:40|16540.36
15:36:41|16540.4
15:36:42|16540.67
15:36:44|16540.6
15:36:44|16540.12
15:36:46|16539.14
15:36:47|16539.96
15:36:48|16539.32
15:36:49|16539.36
15:36:49|16540.17
15:36:50|16540.27
15:36:52|16540.3
15:36:52|16540.99
15:36:53|16540.62
15:36:54|16540.32
15:36:55|16540.21
15:36:57|16539.16
15:36:57|16539.35
15:36:58|16539.3
15:36:59|16539.24
15:37:01|16540.28
15:37:02|16539.53
15:37:03|16539.1
15:37:04|16539.4
15:37:05|16539.48
15:37:06|16539.08
15:37:07|16539.09
15:37:08|16539.05
15:37:09|16539.21
15:37:10|16539.89
15:37:11|16538.45
15:37:12|16538.74
15:37:13|16538.81
15:37:14|16538.34
15:37:15|16537.93
15:37:16|16538.48
15:37:17|16539.13
15:37:18|16538.79
15:37:19|16538.99
15:37:20|16537.89
15:37:21|16536.6
15:37:23|16535.19
15:37:23|16534.78
15:37:24|16534.5
15:37:25|16534.76
15:37:27|16534.96
15:37:27|16534.25
15:37:29|16534.72
15:37:29|16533.58
15:37:30|16533.92
15:37:31|16532.87
15:37:32|16533.52
15:37:33|16534.19
15:37:34|16534.19
15:37:36|16533.31
15:37:36|16533.84
15:37:38|16533.4
15:37:39|16533.55
15:37:40|16535.12
15:37:41|16536.59
15:37:42|16537.46
15:37:43|16537.
15:37:44|16537.58
15:37:45|16536.25
15:37:47|16536.22
15:37:48|16536.35
15:37:49|16535.76
15:37:50|16536.56
15:37:50|16536.56
15:37:51|16536.65
15:37:52|16536.65
15:37:54|16535.98
15:37:54|16536.18
15:37:56|16535.97
15:37:56|16535.9
15:37:57|16535.91
15:37:59|16536.29
15:38:00|16535.84
15:38:01|16537.15
15:38:02|16537.86
15:38:03|16538.2
15:38:04|16538.07
15:38:06|16537.53
15:38:07|16538.01
15:38:08|16538.19
15:38:09|16538.21
15:38:10|16537.5
15:38:11|16538.25
15:38:12|16538.19
15:38:13|16538.16
15:38:14|16538.31
15:38:15|16538.17
15:38:16|16538.21
15:38:17|16538.45
15:38:18|16538.64
15:38:19|16538.8
15:38:20|16538.15
15:38:21|16539.7
15:38:22|16539.44
15:38:23|16539.44
15:38:24|16539.74
15:38:25|16539.89
15:38:26|16540.
15:38:27|16540.95
15:38:28|16539.69
15:38:29|16540.78
15:38:30|16540.82
15:38:31|16541.11
15:38:32|16541.21
15:38:33|16541.2
15:38:34|16540.89
15:38:35|16540.89
15:38:36|16541.63
15:38:37|16541.58
15:38:38|16541.1
15:38:39|16541.87
15:38:40|16541.89
15:38:41|16541.5
15:38:42|16541.11
15:38:43|16542.99
15:38:44|16544.13
15:38:45|16542.84
15:38:46|16542.59
15:38:47|16541.76
15:38:48|16539.76
15:38:49|16539.
15:38:50|16539.91
15:38:52|16537.8
15:38:52|16536.35
15:38:54|16537.21
15:38:54|16536.99
15:38:55|16537.08
15:38:56|16535.43
15:38:57|16534.97
15:38:58|16534.67
15:38:59|16534.94
15:39:00|16532.89
15:39:01|16531.6
15:39:02|16532.2
15:39:03|16532.72
15:39:04|16532.68
15:39:05|16532.
15:39:07|16531.86
15:39:09|16531.96
15:39:09|16532.09
15:39:10|16531.75
15:39:12|16530.55
15:39:13|16530.66
15:39:14|16531.55
15:39:15|16531.91
15:39:16|16531.93
15:39:17|16532.02
15:39:18|16532.63
15:39:19|16532.95
15:39:20|16533.01
15:39:21|16532.67
15:39:22|16533.18
15:39:23|16533.18
15:39:24|16533.23
15:39:25|16533.7
15:39:26|16533.41
15:39:27|16533.05
15:39:28|16532.77
15:39:29|16532.75
15:39:30|16532.61
15:39:31|16532.88
15:39:32|16532.74
15:39:33|16532.36
15:39:34|16532.78
15:39:36|16532.79
15:39:36|16532.8
15:39:37|16535.48
15:39:38|16535.9
15:39:39|16535.74
15:39:40|16536.
15:39:41|16536.45
15:39:42|16535.89
15:39:43|16536.52
15:39:44|16538.55
15:39:45|16538.99
15:39:46|16539.21
15:39:47|16538.99
15:39:48|16539.48
15:39:49|16538.15
15:39:50|16538.54
15:39:51|16537.51
15:39:52|16537.37
15:39:53|16537.42
15:39:54|16535.78
15:39:55|16536.13
15:39:56|16536.26
15:39:57|16536.4
15:39:58|16535.66
15:39:59|16535.61
15:40:00|16536.27
15:40:01|16536.25
15:40:02|16536.53
15:40:04|16537.15
15:40:05|16537.03
15:40:06|16536.65
15:40:07|16536.39
15:40:08|16537.
15:40:09|16536.4
15:40:10|16536.4
15:40:11|16537.38
15:40:12|16537.48
15:40:13|16537.6
15:40:14|16537.28
15:40:15|16537.23
15:40:16|16536.04
15:40:17|16536.56
15:40:18|16536.39
15:40:19|16536.14
15:40:20|16535.71
15:40:21|16536.22
15:40:22|16534.24
15:40:23|16534.05
15:40:24|16534.48
15:40:25|16533.73
15:40:26|16534.29
15:40:27|16534.7
15:40:28|16535.9
15:40:29|16535.44
15:40:30|16538.8
15:40:30|16538.11
15:40:32|16538.28
15:40:33|16539.74
15:40:34|16540.03
15:40:35|16539.25
15:40:35|16539.6
15:40:36|16539.47
15:40:38|16538.09
15:40:39|16538.24
15:40:40|16537.08
15:40:41|16536.11
15:40:42|16510.65
15:40:43|16513.93
15:40:44|16516.38
15:40:45|16512.71
15:40:46|16514.02
15:40:47|16514.13
15:40:48|16512.57
15:40:49|16512.31
15:40:50|16511.59
15:40:51|16513.14
15:40:52|16513.04
15:40:53|16512.07
15:40:54|16512.7
15:40:55|16514.39
15:40:56|16515.23
15:40:56|16514.4
15:40:58|16513.89
15:41:00|16514.19
15:41:00|16514.31
15:41:01|16513.71
15:41:02|16517.76
15:41:04|16516.07
15:41:05|16515.9
15:41:06|16516.51
15:41:07|16517.96
15:41:08|16516.62
15:41:09|16515.86
15:41:10|16515.9
15:41:11|16516.27
15:41:11|16516.7
15:41:12|16517.81
15:41:14|16519.82
15:41:15|16519.19
15:41:16|16519.81
15:41:17|16519.41
15:41:18|16520.1
15:41:18|16519.69
15:41:20|16519.46
15:41:21|16519.82
15:41:22|16519.51
15:41:23|16519.63
15:41:24|16519.81
15:41:25|16519.37
15:41:25|16518.69
15:41:27|16518.59
15:41:28|16519.75
15:41:29|16520.25
15:41:29|16520.26
15:41:31|16521.25
15:41:32|16521.59
15:41:33|16521.58
15:41:34|16520.55
15:41:35|16522.99
15:41:36|16526.19
15:41:36|16525.25
15:41:38|16524.79
15:41:39|16526.48
15:41:40|16526.47
15:41:42|16525.67
15:41:42|16526.41
15:41:43|16526.69
15:41:44|16526.89
15:41:45|16526.56
15:41:46|16527.49
15:41:47|16527.39
15:41:48|16527.54
15:41:49|16526.66
15:41:50|16526.94
15:41:51|16525.83
15:41:52|16527.43
15:41:53|16527.99
15:41:54|16506.51
15:41:55|16495.78
15:41:56|16495.86
15:41:57|16500.4
15:41:58|16497.41
15:41:59|16496.92
15:42:00|16498.35
15:42:01|16496.91
15:42:02|16494.89
15:42:03|16494.7
15:42:04|16492.94
15:42:05|16491.15
15:42:07|16489.67
15:42:07|16489.76
15:42:10|16488.09
15:42:11|16485.57
15:42:12|16490.22
15:42:13|16490.28
15:42:14|16492.16
15:42:16|16493.77
15:42:16|16493.23
15:42:17|16490.62
15:42:18|16488.49
15:42:19|16489.
15:42:20|16489.44
15:42:21|16490.47
15:42:23|16488.85
15:42:24|16489.
15:42:25|16490.96
15:42:26|16490.43
15:42:27|16492.13
15:42:28|16491.84
15:42:29|16491.76
15:42:30|16494.48
15:42:31|16494.16
15:42:32|16494.27
15:42:33|16496.74
15:42:34|16496.39
15:42:36|16497.41
15:42:36|16497.33
15:42:37|16497.7
15:42:38|16497.69
15:42:40|16497.69
15:42:40|16499.05
15:42:41|16501.24
15:42:42|16502.54
15:42:43|16501.7
15:42:45|16500.78
15:42:46|16499.67
15:42:47|16500.38
15:42:47|16499.65
15:42:49|16499.35
15:42:50|16499.48
15:42:52|16501.44
15:42:52|16502.1
15:42:54|16501.62
15:42:54|16502.2
15:42:55|16502.36
15:42:57|16503.46
15:42:58|16503.33
15:43:00|16503.25
15:43:00|16503.55
15:43:01|16505.92
15:43:02|16506.37
15:43:03|16506.45
15:43:04|16505.12
15:43:05|16504.71
15:43:06|16507.75
15:43:07|16506.06
15:43:08|16506.4
15:43:10|16506.47
15:43:12|16507.72
15:43:12|16509.96
15:43:13|16510.52
15:43:14|16513.34
15:43:15|16513.2
15:43:16|16512.51
15:43:17|16511.68
15:43:18|16508.35
15:43:19|16508.2
15:43:20|16508.93
15:43:21|16508.19
15:43:22|16506.21
15:43:24|16506.84
15:43:24|16508.2
15:43:26|16507.97
15:43:26|16507.61
15:43:29|16506.63
15:43:29|16506.81
15:43:30|16506.85
15:43:31|16506.09
15:43:32|16507.35
15:43:33|16506.17
15:43:34|16506.89
15:43:35|16507.06
15:43:36|16506.33
15:43:37|16508.
15:43:38|16507.58
15:43:39|16508.06
15:43:40|16510.31
15:43:41|16510.17
15:43:42|16510.5
15:43:43|16509.82
15:43:46|16509.96
15:43:46|16509.9
15:43:48|16510.28
15:43:49|16510.35
15:43:50|16511.39
15:43:51|16509.35
15:43:52|16512.64
15:43:54|16513.47
15:43:54|16514.53
15:43:55|16513.79
15:43:56|16513.22
15:43:57|16513.45
15:43:58|16513.75
15:43:59|16513.56
15:44:00|16514.88
15:44:02|16512.87
15:44:03|16512.3
15:44:04|16512.04
15:44:05|16509.74
15:44:07|16508.72
15:44:07|16508.55
15:44:09|16509.81
15:44:09|16509.32
15:44:10|16512.27
15:44:13|16511.79
15:44:13|16510.4
15:44:14|16510.01
15:44:15|16510.74
15:44:16|16511.6
15:44:17|16511.29
15:44:18|16511.3
15:44:19|16510.62
15:44:20|16510.89
15:44:21|16511.56
15:44:22|16499.9
15:44:23|16502.64
15:44:24|16503.35
15:44:26|16504.05
15:44:26|16503.5
15:44:27|16503.66
15:44:28|16504.57
15:44:30|16505.
15:44:30|16504.08
15:44:31|16500.12
15:44:33|16500.69
15:44:33|16501.56
15:44:35|16499.16
15:44:36|16499.37
15:44:37|16498.59
15:44:38|16497.49
15:44:39|16496.2
15:44:40|16496.23
15:44:40|16496.91
15:44:41|16495.43
15:44:43|16495.35
15:44:44|16494.75
15:44:44|16494.85
15:44:46|16494.24
15:44:47|16494.76
15:44:47|16493.99
15:44:49|16493.73
15:44:50|16494.32
15:44:51|16495.45
15:44:51|16494.4
15:44:53|16495.
15:44:54|16495.71
15:44:54|16495.98
15:44:55|16496.16
15:44:56|16496.37
15:44:59|16497.99
15:44:59|16497.66
15:45:00|16499.15
15:45:01|16500.78
15:45:02|16499.79
15:45:03|16497.03
15:45:04|16498.03
15:45:06|16499.88
15:45:07|16500.2
15:45:08|16499.37
15:45:09|16499.21
15:45:10|16499.76
15:45:11|16498.95
15:45:13|16498.7
15:45:13|16497.02
15:45:14|16496.07
15:45:15|16499.68
15:45:16|16500.26
15:45:17|16501.18
15:45:18|16501.24
15:45:19|16501.16
15:45:20|16501.82
15:45:21|16501.07
15:45:22|16502.2
15:45:23|16502.6
15:45:24|16502.21
15:45:25|16501.82
15:45:26|16501.98
15:45:27|16503.33
15:45:28|16504.8
15:45:29|16503.82
15:45:30|16503.99
15:45:31|16504.79
15:45:32|16503.01
15:45:33|16501.8
15:45:34|16502.24
15:45:35|16499.77
15:45:36|16502.17
15:45:37|16502.74
15:45:38|16503.12
15:45:40|16502.59
15:45:41|16501.99
15:45:42|16503.9
15:45:43|16503.02
15:45:44|16503.02
15:45:45|16503.93
15:45:46|16504.58
15:45:47|16505.03
15:45:48|16504.75
15:45:50|16504.16
15:45:50|16504.73
15:45:51|16504.92
15:45:53|16503.99
15:45:53|16504.22
15:45:54|16504.06
15:45:55|16504.89
15:45:57|16504.81
15:45:57|16505.44
15:45:58|16505.18
15:45:59|16505.96
15:46:00|16506.75
15:46:02|16506.26
15:46:02|16506.15
15:46:04|16505.72
15:46:06|16506.92
15:46:06|16505.13
15:46:08|16505.29
15:46:09|16503.36
15:46:09|16503.48
15:46:10|16503.16
15:46:12|16502.26
15:46:13|16502.45
15:46:14|16500.36
15:46:15|16500.53
15:46:17|16501.04
15:46:17|16500.02
15:46:18|16498.82
15:46:19|16497.47
15:46:20|16498.52
15:46:21|16498.54
15:46:23|16496.73
15:46:24|16496.48
15:46:25|16496.1
15:46:26|16495.55
15:46:27|16495.38
15:46:28|16495.15
15:46:29|16495.84
15:46:30|16496.13
15:46:31|16496.75
15:46:32|16495.75
15:46:33|16495.49
15:46:34|16495.52
15:46:35|16494.84
15:46:36|16494.8
15:46:37|16495.01
15:46:38|16495.11
15:46:39|16494.71
15:46:40|16494.36
15:46:41|16494.81
15:46:43|16493.02
15:46:43|16493.12
15:46:44|16493.64
15:46:46|16492.52
15:46:47|16487.85
15:46:48|16489.25
15:46:49|16489.62
15:46:50|16489.02
15:46:51|16489.
15:46:52|16489.17
15:46:53|16486.38
15:46:54|16486.77
15:46:55|16484.21
15:46:56|16485.5
15:46:57|16482.05
15:46:58|16484.46
15:46:59|16482.64
15:47:00|16482.41
15:47:01|16484.2
15:47:02|16483.66
15:47:03|16485.56
15:47:04|16485.74
15:47:06|16488.56
15:47:07|16487.66
15:47:08|16486.98
15:47:10|16486.07
15:47:10|16484.46
15:47:11|16484.18
15:47:12|16483.62
15:47:13|16482.52
15:47:15|16486.04
15:47:15|16485.05
15:47:17|16483.28
15:47:17|16481.89
15:47:18|16480.89
15:47:20|16480.3
15:47:21|16478.21
15:47:22|16478.51
15:47:23|16479.81
15:47:23|16478.84
15:47:25|16479.39
15:47:25|16482.54
15:47:27|16483.83
15:47:28|16484.39
15:47:30|16484.29
15:47:30|16485.03
15:47:31|16484.25
15:47:32|16485.13
15:47:33|16484.95
15:47:34|16485.46
15:47:35|16485.63
15:47:36|16487.73
15:47:37|16488.74
15:47:38|16488.39
15:47:40|16484.96
15:47:40|16485.72
15:47:42|16487.92
15:47:42|16486.94
15:47:43|16487.73
15:47:44|16488.46
15:47:46|16488.54
15:47:46|16489.21
15:47:47|16490.09
15:47:49|16490.55
15:47:51|16488.68
15:47:51|16487.77
15:47:52|16487.39
15:47:53|16487.17
15:47:54|16486.93
15:47:55|16485.84
15:47:56|16487.51
15:47:57|16488.04
15:47:58|16490.
15:47:59|16488.71
15:48:00|16489.7
15:48:02|16489.46
15:48:03|16489.56
15:48:04|16488.36
15:48:06|16488.43
15:48:06|16488.45
15:48:08|16487.86
15:48:08|16488.1
15:48:10|16488.27
15:48:11|16488.05
15:48:12|16488.69
15:48:13|16489.14
15:48:14|16488.79
15:48:15|16487.71
15:48:16|16485.86
15:48:17|16485.73
15:48:18|16484.9
15:48:19|16485.85
15:48:20|16484.49
15:48:21|16486.01
15:48:22|16486.7
15:48:23|16485.55
15:48:24|16483.32
15:48:26|16483.66
15:48:27|16483.84
15:48:28|16486.19
15:48:29|16486.23
15:48:30|16487.99
15:48:31|16487.63
15:48:32|16490.
15:48:33|16488.67
15:48:34|16489.8
15:48:35|16489.06
15:48:36|16490.2
15:48:37|16489.71
15:48:38|16489.56
15:48:39|16489.35
15:48:40|16489.49
15:48:41|16489.66
15:48:42|16490.6
15:48:43|16489.73
15:48:44|16488.83
15:48:45|16488.8
15:48:46|16488.13
15:48:47|16488.79
15:48:48|16489.66
15:48:49|16489.16
15:48:50|16490.36
15:48:51|16489.86
15:48:53|16490.98
15:48:53|16491.27
15:48:54|16490.4
15:48:55|16490.98
15:48:57|16491.
15:48:58|16490.5
15:48:59|16490.01
15:49:00|16490.31
15:49:01|16490.15
15:49:03|16493.45
15:49:03|16493.24
15:49:04|16491.47
15:49:06|16491.15
15:49:07|16491.06
15:49:08|16491.78
15:49:09|16491.81
15:49:10|16493.39
15:49:12|16493.
15:49:12|16493.78
15:49:13|16493.4
15:49:14|16494.99
15:49:16|16496.17
15:49:17|16495.41
15:49:18|16495.54
15:49:19|16495.79
15:49:20|16495.58
15:49:21|16494.66
15:49:22|16495.5
15:49:23|16495.76
15:49:24|16496.07
15:49:25|16493.5
15:49:26|16491.8
15:49:27|16492.08
15:49:28|16491.4
15:49:29|16492.29
15:49:30|16492.81
15:49:31|16492.11
15:49:32|16489.23
15:49:33|16492.09
15:49:34|16491.38
15:49:35|16490.41
15:49:36|16490.78
15:49:37|16491.4
15:49:38|16491.16
15:49:39|16491.35
15:49:40|16488.78
15:49:41|16489.16
15:49:42|16489.57
15:49:43|16490.89
15:49:44|16490.83
15:49:46|16490.98
15:49:47|16490.62
15:49:48|16490.01
15:49:48|16490.11
15:49:49|16488.97
15:49:50|16489.64
15:49:52|16489.37
15:49:52|16485.51
15:49:53|16485.52
15:49:55|16485.46
15:49:55|16486.13
15:49:56|16485.88
15:49:57|16485.79
15:49:59|16485.03
15:49:59|16485.76
15:50:01|16486.02
15:50:01|16485.91
15:50:03|16486.8
15:50:03|16486.15
15:50:05|16485.56
15:50:05|16485.64
15:50:07|16485.24
15:50:08|16483.81
15:50:10|16486.26
15:50:10|16487.94
15:50:11|16486.98
15:50:12|16488.29
15:50:13|16488.57
15:50:15|16489.37
15:50:16|16489.36
15:50:17|16490.
15:50:18|16487.57
15:50:19|16487.3
15:50:20|16487.75
15:50:21|16487.99
15:50:22|16487.08
15:50:23|16488.39
15:50:24|16489.36
15:50:25|16489.45
15:50:26|16488.78
15:50:28|16490.54
15:50:28|16491.68
15:50:29|16491.68
15:50:30|16491.51
15:50:31|16490.71
15:50:32|16490.49
15:50:33|16491.22
15:50:34|16490.42
15:50:35|16490.95
15:50:36|16491.08
15:50:37|16489.12
15:50:38|16487.96
15:50:39|16483.57
15:50:41|16484.47
15:50:41|16484.67
15:50:42|16484.09
15:50:43|16483.77
15:50:45|16484.24
15:50:46|16483.74
15:50:47|16483.54
15:50:48|16482.37
15:50:49|16484.12
15:50:51|16483.34
15:50:51|16483.38
15:50:52|16482.45
15:50:53|16483.21
15:50:55|16483.61
15:50:56|16483.72
15:50:57|16483.8
15:50:58|16483.24
15:50:59|16481.02
15:51:00|16481.31
15:51:01|16481.92
15:51:01|16482.17
15:51:02|16482.87
15:51:04|16483.78
15:51:05|16483.77
15:51:07|16484.47
15:51:07|16482.02
15:51:08|16483.19
15:51:09|16482.98
15:51:10|16482.98
15:51:12|16484.73
15:51:13|16483.49
15:51:14|16484.54
15:51:14|16484.81
15:51:16|16484.81
15:51:17|16483.37
15:51:18|16484.
15:51:20|16484.25
15:51:20|16484.4
15:51:22|16485.41
15:51:22|16486.34
15:51:24|16486.41
15:51:25|16486.84
15:51:26|16487.15
15:51:27|16489.33
15:51:28|16489.91
15:51:29|16487.84
15:51:30|16487.81
15:51:31|16489.38
15:51:32|16491.63
15:51:32|16491.77
15:51:34|16491.56
15:51:35|16491.12
15:51:36|16490.83
15:51:37|16490.49
15:51:39|16491.03
15:51:39|16490.48
15:51:40|16491.52
15:51:41|16492.68
15:51:43|16493.47
15:51:43|16492.19
15:51:44|16492.5
15:51:46|16493.05
15:51:46|16493.09
15:51:48|16493.34
15:51:49|16493.56
15:51:49|16493.59
15:51:50|16494.9
15:51:52|16493.69
15:51:53|16493.9
15:51:55|16493.89
15:51:56|16494.27
15:51:56|16494.32
15:51:57|16494.46
15:51:58|16493.49
15:51:59|16493.01
15:52:00|16493.21
15:52:02|16494.7
15:52:03|16495.27
15:52:04|16496.25
15:52:04|16496.58
15:52:06|16497.39
15:52:06|16497.05
15:52:09|16496.96
15:52:10|16499.09
15:52:10|16499.13
15:52:11|16499.28
15:52:12|16498.56
15:52:13|16500.27
15:52:16|16499.78
15:52:16|16498.37
15:52:18|16498.59
15:52:18|16498.24
15:52:19|16498.49
15:52:21|16499.23
15:52:22|16499.05
15:52:23|16498.05
15:52:24|16498.63
15:52:25|16497.94
15:52:26|16498.17
15:52:26|16498.05
15:52:28|16498.74
15:52:29|16498.21
15:52:29|16498.51
15:52:31|16498.8
15:52:32|16498.65
15:52:32|16499.39
15:52:34|16499.39
15:52:34|16498.48
15:52:36|16498.41
15:52:37|16499.68
15:52:37|16503.23
15:52:39|16504.72
15:52:39|16505.99
15:52:41|16505.91
15:52:41|16504.24
15:52:42|16504.68
15:52:44|16505.
15:52:44|16505.07
15:52:46|16503.03
15:52:47|16503.1
15:52:48|16503.58
15:52:49|16503.23
15:52:50|16503.02
15:52:51|16501.14
15:52:52|16500.32
15:52:53|16499.88
15:52:54|16500.44
15:52:55|16500.83
15:52:56|16500.46
15:52:57|16500.88
15:52:58|16501.28
15:52:59|16500.62
15:53:00|16500.32
15:53:01|16500.42
15:53:02|16501.44
15:53:04|16501.96
15:53:05|16502.8
15:53:07|16502.94
15:53:07|16504.66
15:53:09|16505.43
15:53:10|16504.96
15:53:11|16504.37
15:53:13|16505.61
15:53:14|16504.59
15:53:15|16504.28
15:53:17|16503.92
15:53:18|16504.47
15:53:19|16504.88
15:53:20|16504.61
15:53:20|16504.3
15:53:21|16503.34
15:53:23|16502.31
15:53:24|16503.3
15:53:26|16503.34
15:53:26|16502.42
15:53:27|16497.88
15:53:29|16499.49
15:53:29|16499.87
15:53:31|16499.87
15:53:31|16500.36
15:53:32|16501.05
15:53:33|16502.65
15:53:35|16502.72
15:53:36|16502.14
15:53:37|16501.53
15:53:38|16504.07
15:53:39|16504.6
15:53:40|16505.26
15:53:41|16504.74
15:53:42|16504.77
15:53:43|16505.53
15:53:44|16505.48
15:53:45|16505.72
15:53:46|16505.33
15:53:47|16506.06
15:53:48|16505.5
15:53:49|16505.28
15:53:50|16504.97
15:53:51|16506.38
15:53:52|16505.99
15:53:53|16505.46
15:53:54|16505.63
15:53:56|16505.84
15:53:56|16505.94
15:53:58|16504.86
15:53:59|16504.71
15:54:00|16505.03
15:54:00|16505.34
15:54:01|16506.83
15:54:03|16508.
15:54:04|16507.98
15:54:04|16507.43
15:54:06|16506.28
15:54:08|16508.39
15:54:08|16508.45
15:54:09|16508.39
15:54:10|16509.04
15:54:11|16508.03
15:54:12|16509.05
15:54:13|16509.28
15:54:15|16512.77
15:54:16|16512.43
15:54:17|16511.8
15:54:17|16510.7
15:54:18|16511.45
15:54:20|16512.36
15:54:21|16512.5
15:54:22|16511.93
15:54:23|16511.2
15:54:23|16510.48
15:54:25|16510.38
15:54:26|16508.15
15:54:27|16507.26
15:54:28|16509.51
15:54:29|16509.41
15:54:30|16506.62
15:54:30|16506.12
15:54:31|16505.97
15:54:33|16506.49
15:54:33|16506.65
15:54:35|16507.33
15:54:35|16508.15
15:54:37|16507.85
15:54:38|16508.02
15:54:38|16508.67
15:54:39|16509.1
15:54:40|16510.03
15:54:41|16508.73
15:54:42|16508.85
15:54:43|16508.88
15:54:44|16510.94
15:54:46|16510.83
15:54:46|16510.61
15:54:49|16511.23
15:54:49|16511.25
15:54:50|16510.67
15:54:51|16510.9
15:54:52|16510.81
15:54:53|16510.24
15:54:54|16510.74
15:54:56|16511.22
15:54:58|16511.01
15:54:59|16510.61
15:54:59|16511.14
15:55:01|16510.47
15:55:02|16510.19
15:55:02|16508.98
15:55:05|16510.26
15:55:05|16510.91
15:55:06|16511.56
15:55:07|16510.77
15:55:08|16510.51
15:55:09|16510.62
15:55:10|16509.72
15:55:11|16510.3
15:55:12|16510.73
15:55:13|16511.29
15:55:14|16511.16
15:55:16|16509.5
15:55:17|16509.17
15:55:19|16515.68
15:55:19|16515.71
15:55:20|16515.98
15:55:21|16516.12
15:55:22|16516.99
15:55:23|16515.29
15:55:24|16516.88
15:55:25|16516.46
15:55:26|16516.34
15:55:27|16516.21
15:55:28|16514.74
15:55:30|16514.11
15:55:31|16514.63
15:55:31|16511.79
15:55:33|16512.07
15:55:33|16512.89
15:55:35|16511.18
15:55:35|16511.62
15:55:36|16512.52
15:55:37|16511.96
15:55:38|16512.53
15:55:39|16512.29
15:55:40|16511.88
15:55:41|16512.32
15:55:42|16511.62
15:55:45|16510.05
15:55:45|16509.65
15:55:46|16511.
15:55:48|16509.81
15:55:49|16510.53
15:55:51|16511.56
15:55:52|16510.31
15:55:52|16509.61
15:55:53|16510.82
15:55:54|16510.05
15:55:56|16509.5
15:55:57|16509.97
15:55:58|16510.06
15:55:59|16509.33
15:56:00|16510.68
15:56:01|16510.94
15:56:02|16511.06
15:56:03|16509.85
15:56:04|16510.22
15:56:05|16510.87
15:56:07|16509.51
15:56:08|16509.76
15:56:08|16509.51
15:56:10|16510.28
15:56:12|16509.85
15:56:12|16510.38
15:56:14|16510.97
15:56:14|16510.95
15:56:15|16511.86
15:56:17|16512.28
15:56:17|16511.57
15:56:18|16512.27
15:56:19|16512.36
15:56:20|16511.62
15:56:21|16510.63
15:56:22|16510.4
15:56:23|16510.64
15:56:25|16510.22
15:56:25|16511.13
15:56:27|16508.13
15:56:28|16509.34
15:56:29|16510.3
15:56:30|16509.34
15:56:32|16509.07
15:56:33|16509.62
15:56:33|16509.7
15:56:34|16508.48
15:56:35|16508.7
15:56:36|16508.48
15:56:37|16508.81
15:56:38|16508.97
15:56:40|16509.3
15:56:40|16509.04
15:56:42|16509.02
15:56:43|16508.42
15:56:43|16508.88
15:56:44|16508.99
15:56:45|16509.16
15:56:47|16508.88
15:56:47|16509.02
15:56:48|16508.63
15:56:49|16508.9
15:56:50|16509.01
15:56:51|16508.93
15:56:53|16508.61
15:56:54|16509.62
15:56:54|16509.13
15:56:55|16509.02
15:56:56|16509.5
15:56:58|16509.22
15:56:58|16509.14
15:57:00|16509.17
15:57:00|16509.78
15:57:02|16511.5
15:57:03|16511.77
15:57:05|16512.59
15:57:05|16513.49
15:57:06|16513.45
15:57:07|16514.63
15:57:08|16514.95
15:57:10|16515.58
15:57:11|16514.76
15:57:13|16516.48
15:57:13|16516.74
15:57:14|16516.35
15:57:15|16515.99
15:57:16|16515.79
15:57:17|16515.7
15:57:18|16514.75
15:57:19|16516.29
15:57:21|16515.55
15:57:22|16516.32
15:57:22|16514.94
15:57:25|16516.89
15:57:25|16516.94
15:57:26|16517.55
15:57:27|16516.9
15:57:28|16516.81
15:57:29|16517.24
15:57:30|16516.92
15:57:31|16515.88
15:57:32|16515.26
15:57:33|16515.96
15:57:35|16515.84
15:57:36|16516.13
15:57:37|16514.8
15:57:38|16516.04
15:57:39|16515.19
15:57:40|16515.79
15:57:41|16516.29
15:57:42|16516.21
15:57:43|16515.59
15:57:44|16515.27
15:57:45|16515.57
15:57:46|16515.82
15:57:47|16516.14
15:57:48|16515.56
15:57:49|16516.71
15:57:51|16514.87
15:57:52|16513.8
15:57:53|16513.14
15:57:54|16513.42
15:57:55|16513.83
15:57:56|16513.83
15:57:57|16512.56
15:57:58|16512.42
15:57:59|16512.56
15:58:00|16513.41
15:58:01|16512.7
15:58:02|16511.56
15:58:03|16511.71
15:58:04|16511.35
15:58:05|16511.25
15:58:06|16511.36
15:58:07|16511.3
15:58:08|16511.59
15:58:09|16511.19
15:58:10|16511.12
15:58:11|16511.28
15:58:13|16512.07
15:58:14|16511.38
15:58:15|16511.45
15:58:16|16512.4
15:58:17|16512.24
15:58:18|16512.61
15:58:19|16512.95
15:58:20|16512.55
15:58:21|16513.46
15:58:22|16511.74
15:58:24|16512.75
15:58:25|16512.65
15:58:26|16512.64
15:58:27|16512.44
15:58:28|16512.12
15:58:29|16512.64
15:58:30|16513.46
15:58:31|16513.41
15:58:32|16512.76
15:58:33|16513.88
15:58:34|16513.14
15:58:35|16513.49
15:58:37|16513.44
15:58:37|16512.62
15:58:38|16511.75
15:58:40|16511.17
15:58:41|16512.07
15:58:41|16512.38
15:58:42|16512.66
15:58:43|16512.96
15:58:44|16513.29
15:58:45|16514.16
15:58:46|16514.27
15:58:47|16513.75
15:58:48|16513.22
15:58:50|16513.79
15:58:50|16513.51
15:58:51|16513.3
15:58:53|16513.12
15:58:54|16513.
15:58:55|16514.36
15:58:56|16514.5
15:58:57|16513.7
15:58:58|16513.52
15:58:59|16514.11
15:59:00|16513.76
15:59:02|16509.74
15:59:03|16510.39
15:59:03|16510.33
15:59:04|16510.17
15:59:05|16509.68
15:59:06|16510.46
15:59:07|16509.83
15:59:09|16509.83
15:59:10|16512.55
15:59:10|16513.52
15:59:11|16515.
15:59:12|16515.
15:59:14|16515.04
15:59:15|16515.13
15:59:17|16515.42
15:59:18|16515.2
15:59:18|16515.01
15:59:19|16514.18
15:59:21|16514.59
15:59:21|16514.57
15:59:22|16514.18
15:59:24|16513.35
15:59:26|16512.48
15:59:26|16513.34
15:59:27|16515.61
15:59:28|16515.14
15:59:29|16515.18
15:59:30|16515.83
15:59:31|16515.41
15:59:32|16515.46
15:59:33|16514.81
15:59:34|16515.12
15:59:36|16513.15
15:59:37|16513.58
15:59:38|16514.31
15:59:39|16514.31
15:59:40|16513.21
15:59:41|16515.28
15:59:42|16513.86
15:59:43|16512.45
15:59:44|16511.41
15:59:44|16510.45
15:59:47|16511.07
15:59:47|16510.67
15:59:48|16510.41
15:59:49|16510.7
15:59:50|16509.36
15:59:51|16510.37
15:59:52|16509.97
15:59:53|16510.65
15:59:54|16510.82
15:59:55|16511.38
15:59:56|16511.73
15:59:57|16511.54
15:59:58|16513.53
15:59:59|16513.44
16:00:01|16513.24
16:00:01|16512.93
16:00:03|16512.12
16:00:04|16512.69
16:00:05|16513.51
16:00:06|16513.29
16:00:06|16514.33
16:00:08|16514.65
16:00:09|16514.66
16:00:10|16514.72
16:00:11|16513.61
16:00:12|16512.8
16:00:13|16511.05
16:00:14|16511.35
16:00:14|16510.97
16:00:16|16508.92
16:00:17|16508.7
16:00:19|16508.9
16:00:20|16509.65
16:00:21|16508.56
16:00:23|16508.55
16:00:23|16508.61
16:00:25|16509.19
16:00:26|16509.73
16:00:27|16509.48
16:00:28|16510.24
16:00:29|16508.55
16:00:30|16508.63
16:00:31|16507.79
16:00:32|16506.01
16:00:33|16506.66
16:00:34|16506.35
16:00:35|16506.42
16:00:36|16507.66
16:00:37|16506.6
16:00:38|16507.79
16:00:38|16503.46
16:00:40|16502.92
16:00:42|16504.05
16:00:42|16503.91
16:00:43|16503.82
16:00:44|16504.56
16:00:45|16504.48
16:00:46|16505.29
16:00:47|16506.3
16:00:49|16505.57
16:00:50|16504.78
16:00:51|16504.8
16:00:52|16503.
16:00:53|16503.37
16:00:54|16503.6
16:00:55|16503.02
16:00:56|16503.87
16:00:58|16502.69
16:00:59|16503.66
16:01:00|16502.83
16:01:01|16503.99
16:01:03|16504.56
16:01:04|16504.39
16:01:05|16505.07
16:01:06|16507.07
16:01:07|16509.38
16:01:09|16508.28
16:01:10|16507.56
16:01:11|16507.07
16:01:13|16505.6
16:01:14|16506.17
16:01:15|16505.93
16:01:16|16507.52
16:01:17|16508.62
16:01:19|16507.85
16:01:20|16508.73
16:01:20|16508.73
16:01:22|16507.92
16:01:24|16507.43
16:01:24|16506.1
16:01:25|16507.88
16:01:26|16507.21
16:01:27|16507.36
16:01:28|16506.62
16:01:29|16507.03
16:01:30|16506.01
16:01:31|16506.14
16:01:33|16505.61
16:01:33|16507.31
16:01:34|16507.5
16:01:36|16506.76
16:01:37|16510.48
16:01:38|16510.17
16:01:38|16511.31
16:01:40|16510.9
16:01:41|16510.93
16:01:42|16511.71
16:01:42|16512.41
16:01:44|16513.44
16:01:46|16514.
16:01:46|16513.22
16:01:47|16513.96
16:01:48|16513.75
16:01:49|16512.24
16:01:50|16511.91
16:01:51|16512.04
16:01:52|16512.27
16:01:53|16512.55
16:01:54|16512.64
16:01:55|16512.98
16:01:57|16511.43
16:01:58|16510.72
16:01:59|16509.42
16:02:01|16508.28
16:02:02|16509.41
16:02:03|16509.25
16:02:04|16509.09
16:02:05|16511.17
16:02:06|16509.87
16:02:07|16510.47
16:02:09|16511.47
16:02:10|16511.75
16:02:10|16511.93
16:02:12|16512.44
16:02:13|16512.46
16:02:13|16513.68
16:02:15|16514.06
16:02:16|16515.37
16:02:17|16515.89
16:02:18|16515.41
16:02:19|16515.38
16:02:20|16514.99
16:02:21|16515.39
16:02:22|16513.45
16:02:23|16514.61
16:02:25|16516.74
16:02:25|16515.45
16:02:26|16516.34
16:02:28|16516.26
16:02:28|16516.47
16:02:29|16516.27
16:02:30|16516.08
16:02:31|16515.84
16:02:32|16515.07
16:02:34|16513.59
16:02:35|16512.7
16:02:36|16513.58
16:02:37|16513.14
16:02:38|16513.13
16:02:39|16511.95
16:02:40|16512.75
16:02:41|16512.6
16:02:42|16513.32
16:02:43|16513.31
16:02:45|16512.84
16:02:45|16512.59
16:02:46|16512.94
16:02:47|16511.46
16:02:48|16512.54
16:02:49|16512.54
16:02:51|16512.77
16:02:52|16511.61
16:02:53|16511.23
16:02:54|16510.41
16:02:55|16511.17
16:02:56|16511.52
16:02:57|16511.62
16:02:58|16511.24
16:02:59|16511.59
16:03:00|16511.54
16:03:02|16511.99
16:03:02|16512.59
16:03:03|16512.17
16:03:05|16512.51
16:03:07|16512.65
16:03:08|16511.9
16:03:09|16511.15
16:03:10|16510.46
16:03:11|16510.11
16:03:13|16510.38
16:03:13|16510.59
16:03:14|16511.09
16:03:15|16509.61
16:03:16|16509.6
16:03:18|16506.5
16:03:19|16507.37
16:03:20|16507.2
16:03:21|16506.09
16:03:22|16505.81
16:03:24|16507.58
16:03:25|16505.99
16:03:26|16506.96
16:03:27|16507.05
16:03:29|16506.95
16:03:30|16506.13
16:03:31|16506.04
16:03:32|16506.01
16:03:33|16506.73
16:03:34|16506.34
16:03:35|16506.35
16:03:36|16506.87
16:03:37|16506.68
16:03:38|16508.67
16:03:40|16508.08
16:03:40|16507.15
16:03:42|16507.37
16:03:43|16506.6
16:03:44|16507.33
16:03:44|16507.22
16:03:45|16507.01
16:03:46|16507.4
16:03:47|16507.47
16:03:48|16507.66
16:03:49|16507.44
16:03:51|16507.53
16:03:51|16507.88
16:03:52|16507.33
16:03:53|16508.06
16:03:54|16508.57
16:03:55|16509.19
16:03:56|16509.67
16:03:58|16509.16
16:03:59|16508.99
16:04:00|16508.96
16:04:01|16510.08
16:04:02|16511.69
16:04:02|16511.24
16:04:04|16511.41
16:04:05|16512.48
16:04:07|16511.83
16:04:08|16511.75
16:04:08|16512.38
16:04:09|16511.81
16:04:10|16510.06
16:04:13|16510.69
16:04:14|16511.03
16:04:15|16510.55
16:04:15|16510.21
16:04:17|16510.12
16:04:18|16510.36
16:04:20|16509.32
16:04:20|16509.9
16:04:22|16510.15
16:04:22|16510.05
16:04:24|16510.67
16:04:24|16508.57
16:04:26|16509.17
16:04:28|16508.28
16:04:28|16508.3
16:04:29|16508.73
16:04:30|16508.08
16:04:32|16508.58
16:04:33|16508.63
16:04:34|16508.7
16:04:34|16508.03
16:04:35|16508.63
16:04:38|16508.44
16:04:38|16507.69
16:04:39|16507.49
16:04:40|16508.27
16:04:42|16508.45
16:04:43|16508.16
16:04:43|16507.71
16:04:44|16508.1
16:04:45|16505.2
16:04:47|16505.03
16:04:48|16504.
16:04:48|16504.85
16:04:50|16505.31
16:04:50|16505.06
16:04:52|16504.37
16:04:53|16503.67
16:04:54|16503.66
16:04:55|16503.96
16:04:55|16504.
16:04:56|16504.02
16:04:57|16504.51
16:04:58|16503.68
16:04:59|16504.01
16:05:00|16504.26
16:05:02|16502.94
16:05:03|16503.02
16:05:03|16502.87
16:05:04|16502.22
16:05:05|16501.87
16:05:07|16504.05
16:05:09|16503.38
16:05:10|16504.56
16:05:10|16503.91
16:05:12|16506.32
16:05:13|16505.32
16:05:14|16506.85
16:05:15|16507.45
16:05:16|16507.68
16:05:17|16506.63
16:05:18|16508.2
16:05:19|16508.45
16:05:20|16508.4
16:05:21|16509.59
16:05:22|16508.3
16:05:23|16507.62
16:05:25|16508.05
16:05:26|16507.08
16:05:27|16506.79
16:05:27|16507.69
16:05:28|16507.63
16:05:30|16508.8
16:05:31|16510.57
16:05:32|16510.68
16:05:34|16510.38
16:05:34|16510.28
16:05:37|16510.92
16:05:37|16510.92
16:05:38|16510.95
16:05:39|16511.42
16:05:40|16511.56
16:05:41|16511.48
16:05:42|16511.89
16:05:43|16511.48
16:05:44|16511.89
16:05:45|16512.22
16:05:46|16512.4
16:05:47|16511.84
16:05:48|16513.28
16:05:49|16513.34
16:05:50|16513.57
16:05:51|16512.6
16:05:52|16512.6
16:05:53|16512.86
16:05:54|16512.
16:05:55|16511.82
16:05:56|16513.08
16:05:57|16511.53
16:05:59|16510.94
16:05:59|16510.82
16:06:01|16510.83
16:06:02|16509.96
16:06:02|16511.23
16:06:03|16510.11
16:06:05|16509.89
16:06:06|16510.58
16:06:06|16510.3
16:06:07|16511.51
16:06:08|16510.26
16:06:10|16510.66
16:06:11|16510.02
16:06:12|16510.65
16:06:13|16510.82
16:06:14|16512.1
16:06:15|16511.3
16:06:17|16510.22
16:06:18|16511.94
16:06:19|16512.4
16:06:19|16512.77
16:06:21|16513.34
16:06:22|16513.75
16:06:23|16513.75
16:06:25|16512.43
16:06:26|16512.27
16:06:27|16511.99
16:06:28|16511.51
16:06:29|16511.76
16:06:30|16511.35
16:06:31|16510.95
16:06:32|16510.79
16:06:33|16511.42
16:06:35|16512.19
16:06:35|16512.19
16:06:36|16512.18
16:06:37|16512.3
16:06:38|16511.26
16:06:40|16511.75
16:06:41|16512.
16:06:42|16511.92
16:06:43|16511.88
16:06:45|16511.36
16:06:45|16510.86
16:06:46|16511.22
16:06:47|16512.85
16:06:48|16512.66
16:06:49|16512.1
16:06:50|16512.87
16:06:51|16512.1
16:06:52|16512.8
16:06:53|16512.12
16:06:54|16512.87
16:06:56|16512.06
16:06:56|16512.05
16:06:57|16512.33
16:07:00|16511.56
16:07:00|16511.61
16:07:01|16511.93
16:07:02|16512.41
16:07:04|16512.52
16:07:05|16513.24
16:07:06|16513.25
16:07:07|16512.98
16:07:09|16511.47
16:07:10|16510.86
16:07:10|16510.41
16:07:11|16508.56
16:07:13|16507.47
16:07:14|16506.25
16:07:14|16506.6
16:07:16|16506.86
16:07:16|16507.68
16:07:18|16507.16
16:07:18|16504.85
16:07:20|16504.34
16:07:20|16504.35
16:07:21|16502.41
16:07:22|16501.77
16:07:24|16502.15
16:07:25|16503.01
16:07:26|16502.93
16:07:27|16502.42
16:07:28|16501.99
16:07:29|16501.82
16:07:30|16502.71
16:07:31|16501.5
16:07:32|16499.05
16:07:33|16498.32
16:07:34|16498.67
16:07:35|16499.06
16:07:36|16499.06
16:07:37|16499.5
16:07:38|16498.55
16:07:39|16498.07
16:07:40|16498.98
16:07:41|16498.47
16:07:42|16499.41
16:07:43|16499.51
16:07:44|16499.84
16:07:45|16499.4
16:07:46|16499.41
16:07:47|16499.11
16:07:48|16499.44
16:07:49|16499.43
16:07:50|16496.84
16:07:51|16498.14
16:07:52|16497.81
16:07:53|16500.
16:07:54|16500.47
16:07:55|16499.02
16:07:56|16498.98
16:07:57|16499.61
16:07:58|16499.21
16:07:59|16499.48
16:08:00|16498.76
16:08:02|16499.21
16:08:03|16498.8
16:08:04|16499.07
16:08:05|16499.85
16:08:06|16498.89
16:08:07|16500.18
16:08:08|16501.11
16:08:09|16500.21
16:08:10|16501.94
16:08:11|16500.95
16:08:12|16501.57
16:08:13|16501.91
16:08:14|16501.89
16:08:15|16502.58
16:08:16|16501.92
16:08:17|16504.56
16:08:18|16504.84
16:08:19|16504.9
16:08:20|16504.91
16:08:21|16505.6
16:08:22|16505.31
16:08:24|16504.9
16:08:24|16503.81
16:08:26|16503.12
16:08:27|16504.13
16:08:28|16504.45
16:08:29|16504.51
16:08:30|16504.08
16:08:31|16503.05
16:08:32|16503.1
16:08:33|16503.54
16:08:34|16503.89
16:08:35|16503.66
16:08:36|16503.94
16:08:37|16504.15
16:08:38|16505.31
16:08:39|16507.72
16:08:40|16507.98
16:08:41|16507.77
16:08:42|16509.92
16:08:43|16509.47
16:08:44|16509.46
16:08:45|16508.55
16:08:46|16509.16
16:08:47|16509.9
16:08:48|16509.06
16:08:49|16509.3
16:08:50|16509.51
16:08:51|16508.28
16:08:53|16508.54
16:08:53|16507.99
16:08:54|16507.55
16:08:55|16507.69
16:08:56|16508.16
16:08:57|16507.04
16:08:58|16505.56
16:08:59|16504.5
16:09:00|16503.78
16:09:02|16503.53
16:09:03|16502.76
16:09:04|16503.41
16:09:05|16504.43
16:09:06|16503.47
16:09:08|16503.6
16:09:09|16504.47
16:09:10|16505.47
16:09:11|16505.39
16:09:12|16506.53
16:09:13|16505.63
16:09:14|16505.16
16:09:15|16503.48
16:09:16|16502.68
16:09:17|16503.03
16:09:18|16503.66
16:09:19|16502.76
16:09:20|16502.54
16:09:21|16502.22
16:09:22|16502.13
16:09:23|16502.65
16:09:24|16503.
16:09:25|16502.21
16:09:26|16502.74
16:09:27|16503.28
16:09:28|16502.26
16:09:30|16502.48
16:09:30|16502.48
16:09:32|16503.43
16:09:32|16502.74
16:09:33|16503.55
16:09:34|16502.69
16:09:36|16500.52
16:09:37|16500.67
16:09:39|16500.42
16:09:39|16500.17
16:09:40|16500.84
16:09:42|16500.26
16:09:42|16500.81
16:09:43|16499.92
16:09:45|16500.06
16:09:46|16501.16
16:09:47|16500.31
16:09:48|16500.12
16:09:49|16500.54
16:09:50|16499.01
16:09:51|16498.
16:09:52|16497.86
16:09:53|16498.14
16:09:54|16499.05
16:09:55|16499.
16:09:56|16497.77
16:09:57|16497.87
16:09:58|16497.16
16:10:00|16497.51
16:10:00|16497.78
16:10:01|16498.02
16:10:02|16498.
16:10:04|16500.25
16:10:06|16498.92
16:10:07|16498.63
16:10:08|16497.21
16:10:09|16496.7
16:10:10|16496.11
16:10:11|16497.23
16:10:12|16496.2
16:10:13|16496.3
16:10:14|16496.44
16:10:15|16495.77
16:10:16|16496.54
16:10:17|16496.16
16:10:18|16495.79
16:10:19|16496.63
16:10:21|16496.23
16:10:21|16497.54
16:10:22|16496.75
16:10:23|16496.01
16:10:24|16496.27
16:10:25|16495.51
16:10:26|16495.57
16:10:27|16496.85
16:10:28|16496.28
16:10:29|16495.57
16:10:30|16496.44
16:10:32|16497.53
16:10:33|16496.45
16:10:34|16495.72
16:10:34|16497.04
16:10:36|16496.22
16:10:37|16496.
16:10:37|16495.5
16:10:38|16494.95
16:10:40|16492.58
16:10:41|16493.7
16:10:41|16494.51
16:10:43|16492.98
16:10:45|16492.65
16:10:45|16493.28
16:10:46|16493.16
16:10:47|16492.75
16:10:49|16493.31
16:10:50|16493.22
16:10:51|16493.4
16:10:52|16492.95
16:10:53|16494.25
16:10:54|16496.04
16:10:55|16498.24
16:10:56|16498.28
16:10:57|16498.11
16:10:58|16497.88
16:10:59|16498.28
16:11:00|16498.84
16:11:02|16500.86
16:11:02|16501.05
16:11:04|16502.27
16:11:06|16502.59
16:11:06|16501.33
16:11:08|16501.82
16:11:09|16501.36
16:11:09|16502.13
16:11:10|16501.37
16:11:12|16502.21
16:11:13|16502.22
16:11:14|16502.21
16:11:15|16502.24
16:11:16|16500.5
16:11:17|16501.33
16:11:18|16500.34
16:11:19|16500.51
16:11:20|16500.32
16:11:21|16500.04
16:11:23|16498.32
16:11:23|16498.24
16:11:24|16498.23
16:11:26|16497.8
16:11:26|16498.88
16:11:27|16498.85
16:11:29|16498.37
16:11:30|16498.11
16:11:30|16497.74
16:11:32|16497.92
16:11:34|16498.41
16:11:34|16498.12
16:11:35|16498.39
16:11:37|16498.87
16:11:38|16498.51
16:11:39|16498.15
16:11:40|16496.77
16:11:41|16497.47
16:11:42|16497.24
16:11:43|16497.36
16:11:44|16496.75
16:11:45|16496.92
16:11:46|16497.58
16:11:47|16497.35
16:11:48|16497.34
16:11:49|16497.34
16:11:50|16497.33
16:11:51|16497.26
16:11:52|16497.6
16:11:53|16496.71
16:11:55|16496.47
16:11:55|16496.84
16:11:56|16496.55
16:11:57|16495.04
16:11:58|16495.99
16:11:59|16495.49
16:12:00|16494.06
16:12:01|16495.99
16:12:02|16495.88
16:12:03|16494.22
16:12:05|16493.97
16:12:06|16493.68
16:12:08|16491.04
16:12:08|16490.09
16:12:09|16489.3
16:12:10|16491.5
16:12:11|16490.49
16:12:12|16491.19
16:12:13|16490.66
16:12:14|16490.39
16:12:16|16490.3
16:12:17|16490.33
16:12:18|16491.68
16:12:19|16490.54
16:12:20|16490.69
16:12:21|16488.4
16:12:22|16489.17
16:12:23|16488.45
16:12:24|16489.
16:12:26|16493.78
16:12:27|16493.59
16:12:28|16492.86
16:12:29|16493.6
16:12:30|16493.32
16:12:31|16495.47
16:12:32|16493.34
16:12:33|16494.51
16:12:34|16494.71
16:12:35|16495.15
16:12:36|16494.99
16:12:37|16492.99
16:12:38|16493.07
16:12:39|16493.16
16:12:40|16492.45
16:12:41|16493.01
16:12:42|16493.27
16:12:43|16492.61
16:12:44|16492.88
16:12:45|16492.46
16:12:46|16493.86
16:12:47|16495.
16:12:48|16493.69
16:12:49|16493.69
16:12:50|16493.86
16:12:51|16494.59
16:12:52|16492.97
16:12:53|16492.53
16:12:54|16493.39
16:12:55|16493.41
16:12:56|16493.51
16:12:57|16492.33
16:12:58|16492.32
16:12:59|16493.07
16:13:00|16492.13
16:13:01|16491.28
16:13:02|16490.33
16:13:03|16490.88
16:13:04|16492.8
16:13:06|16492.5
16:13:06|16493.42
16:13:08|16493.21
16:13:08|16492.4
16:13:10|16492.33
16:13:11|16492.54
16:13:12|16493.22
16:13:13|16494.26
16:13:14|16496.12
16:13:15|16496.07
16:13:16|16495.65
16:13:17|16494.15
16:13:18|16495.14
16:13:19|16495.09
16:13:20|16495.16
16:13:21|16495.49
16:13:22|16494.77
16:13:23|16494.83
16:13:24|16494.9
16:13:25|16495.15
16:13:26|16494.17
16:13:27|16494.99
16:13:28|16495.04
16:13:29|16494.43
16:13:30|16494.64
16:13:31|16493.67
16:13:32|16494.08
16:13:33|16493.82
16:13:34|16493.88
16:13:35|16493.88
16:13:36|16494.26
16:13:37|16492.54
16:13:38|16492.15
16:13:39|16492.83
16:13:40|16492.41
16:13:41|16492.76
16:13:42|16492.74
16:13:43|16491.96
16:13:44|16491.66
16:13:45|16491.65
16:13:46|16492.19
16:13:47|16492.71
16:13:48|16494.39
16:13:49|16493.37
16:13:50|16491.85
16:13:51|16492.5
16:13:52|16492.93
16:13:53|16492.32
16:13:54|16490.42
16:13:55|16490.46
16:13:56|16490.39
16:13:57|16491.33
16:13:58|16490.69
16:14:00|16491.49
16:14:00|16491.21
16:14:02|16490.81
16:14:03|16491.24
16:14:04|16490.32
16:14:05|16489.92
16:14:07|16490.06
16:14:08|16490.08
16:14:09|16490.3
16:14:11|16490.34
16:14:11|16491.36
16:14:12|16490.29
16:14:14|16490.71
16:14:15|16490.22
16:14:16|16490.37
16:14:17|16490.05
16:14:18|16489.24
16:14:19|16488.68
16:14:21|16489.2
16:14:21|16489.12
16:14:22|16489.87
16:14:23|16488.14
16:14:24|16489.6
16:14:25|16489.87
16:14:26|16489.79
16:14:27|16490.6
16:14:28|16490.63
16:14:29|16489.28
16:14:30|16488.8
16:14:31|16489.17
16:14:32|16488.64
16:14:34|16487.94
16:14:35|16488.09
16:14:36|16487.79
16:14:38|16488.45
16:14:38|16487.82
16:14:39|16488.19
16:14:40|16488.17
16:14:41|16487.34
16:14:42|16487.73
16:14:43|16487.69
16:14:44|16487.77
16:14:45|16488.39
16:14:46|16488.39
16:14:47|16488.98
16:14:48|16488.88
16:14:49|16488.05
16:14:50|16487.95
16:14:51|16489.82
16:14:52|16489.03
16:14:53|16489.04
16:14:54|16489.44
16:14:56|16490.43
16:14:56|16489.3
16:14:57|16488.59
16:14:58|16488.52
16:14:59|16489.44
16:15:00|16489.61
16:15:01|16488.84
16:15:02|16488.67
16:15:04|16487.86
16:15:05|16487.99
16:15:07|16489.31
16:15:08|16487.7
16:15:09|16488.33
16:15:11|16488.84
16:15:12|16490.79
16:15:13|16490.52
16:15:13|16490.91
16:15:15|16491.68
16:15:15|16491.13
16:15:17|16491.54
16:15:18|16492.03
16:15:19|16492.18
16:15:19|16493.69
16:15:20|16494.34
16:15:22|16494.59
16:15:22|16494.22
16:15:24|16494.69
16:15:24|16495.98
16:15:25|16496.84
16:15:27|16496.32
16:15:27|16497.14
16:15:28|16495.76
16:15:31|16496.28
16:15:31|16496.71
16:15:32|16497.87
16:15:33|16497.82
16:15:34|16497.88
16:15:35|16498.26
16:15:37|16498.37
16:15:38|16499.01
16:15:39|16498.14
16:15:39|16498.95
16:15:42|16497.8
16:15:42|16497.63
16:15:43|16497.78
16:15:44|16498.23
16:15:45|16496.58
16:15:46|16497.68
16:15:47|16497.91
16:15:48|16498.34
16:15:49|16498.6
16:15:50|16498.49
16:15:51|16498.48
16:15:52|16498.22
16:15:53|16498.1
16:15:54|16497.66
16:15:55|16497.97
16:15:56|16497.62
16:15:57|16498.84
16:15:58|16499.23
16:15:59|16498.93
16:16:00|16498.71
16:16:01|16498.87
16:16:02|16499.39
16:16:03|16499.15
16:16:04|16500.
16:16:05|16499.49
16:16:06|16500.06
16:16:08|16500.03
16:16:10|16499.03
16:16:10|16498.92
16:16:12|16499.67
16:16:12|16499.58
16:16:13|16499.71
16:16:15|16498.79
16:16:16|16498.88
16:16:17|16499.65
16:16:18|16498.44
16:16:19|16498.67
16:16:20|16498.47
16:16:21|16497.63
16:16:22|16497.04
16:16:23|16497.06
16:16:24|16497.91
16:16:25|16497.9
16:16:26|16497.24
16:16:27|16497.53
16:16:28|16497.89
16:16:29|16496.78
16:16:30|16496.53
16:16:31|16497.
16:16:32|16497.41
16:16:33|16497.43
16:16:34|16495.53
16:16:35|16491.95
16:16:36|16492.34
16:16:37|16493.74
16:16:38|16493.09
16:16:39|16493.5
16:16:40|16492.99
16:16:41|16493.53
16:16:42|16493.34
16:16:43|16492.81
16:16:44|16492.43
16:16:45|16492.32
16:16:46|16492.81
16:16:47|16491.78
16:16:48|16491.92
16:16:49|16492.4
16:16:50|16492.93
16:16:51|16492.4
16:16:52|16492.86
16:16:53|16492.37
16:16:54|16492.62
16:16:56|16492.59
16:16:56|16492.58
16:16:57|16493.04
16:16:58|16494.06
16:17:00|16494.83
16:17:01|16494.84
16:17:01|16494.76
16:17:02|16495.21
16:17:03|16495.52
16:17:05|16494.05
16:17:06|16494.32
16:17:07|16493.52
16:17:09|16494.22
16:17:09|16494.23
16:17:10|16494.21
16:17:12|16494.22
16:17:13|16493.7
16:17:14|16493.59
16:17:16|16493.91
16:17:16|16494.2
16:17:17|16494.18
16:17:18|16494.35
16:17:19|16494.2
16:17:20|16493.41
16:17:21|16494.35
16:17:22|16494.53
16:17:24|16494.29
16:17:25|16492.38
16:17:26|16491.54
16:17:26|16491.83
16:17:27|16491.66
16:17:29|16491.18
16:17:30|16490.72
16:17:30|16491.15
16:17:33|16490.66
16:17:34|16492.43
16:17:34|16492.52
16:17:35|16493.68
16:17:38|16494.78
16:17:38|16494.9
16:17:39|16495.31
16:17:41|16494.98
16:17:42|16493.24
16:17:43|16493.8
16:17:43|16493.21
16:17:45|16494.37
16:17:46|16494.17
16:17:47|16494.95
16:17:48|16494.18
16:17:49|16494.71
16:17:50|16494.24
16:17:51|16494.42
16:17:52|16494.15
16:17:53|16495.52
16:17:54|16495.38
16:17:54|16495.91
16:17:56|16495.
16:17:56|16495.34
16:17:57|16494.72
16:17:58|16494.85
16:17:59|16495.11
16:18:01|16495.56
16:18:02|16494.89
16:18:03|16494.81
16:18:04|16496.17
16:18:05|16497.25
16:18:06|16497.05
16:18:06|16496.49
16:18:08|16496.69
16:18:08|16497.83
16:18:09|16497.86
16:18:11|16497.9
16:18:12|16494.06
16:18:13|16492.2
16:18:13|16493.07
16:18:14|16494.01
16:18:16|16493.11
16:18:16|16493.24
16:18:18|16493.24
16:18:19|16493.07
16:18:19|16493.53
16:18:21|16493.24
16:18:22|16493.96
16:18:23|16493.64
16:18:25|16494.14
16:18:25|16494.24
16:18:26|16490.9
16:18:27|16491.85
16:18:28|16491.76
16:18:30|16491.96
16:18:30|16491.7
16:18:31|16492.47
16:18:33|16492.57
16:18:33|16492.88
16:18:34|16491.05
16:18:36|16490.51
16:18:36|16490.27
16:18:38|16491.27
16:18:39|16491.36
16:18:40|16490.91
16:18:41|16491.56
16:18:41|16491.85
16:18:42|16490.52
16:18:43|16490.57
16:18:44|16490.69
16:18:47|16490.18
16:18:47|16490.12
16:18:49|16490.44
16:18:50|16490.51
16:18:51|16489.56
16:18:52|16487.09
16:18:53|16487.51
16:18:54|16487.98
16:18:55|16487.08
16:18:56|16489.13
16:18:57|16488.89
16:18:58|16488.07
16:18:59|16488.81
16:19:00|16489.28
16:19:01|16489.37
16:19:02|16489.58
16:19:03|16489.47
16:19:04|16488.52
16:19:05|16487.11
16:19:06|16487.54
16:19:07|16488.05
16:19:08|16488.5
16:19:09|16487.35
16:19:11|16488.71
16:19:11|16489.63
16:19:12|16490.44
16:19:13|16490.74
16:19:14|16492.88
16:19:15|16495.
16:19:16|16495.22
16:19:17|16494.96
16:19:19|16494.8
16:19:19|16494.83
16:19:20|16495.4
16:19:21|16495.33
16:19:22|16496.31
16:19:23|16495.45
16:19:24|16495.35
16:19:25|16494.83
16:19:26|16495.01
16:19:27|16494.88
16:19:28|16494.55
16:19:29|16494.51
16:19:30|16495.1
16:19:31|16494.1
16:19:32|16495.26
16:19:33|16494.66
16:19:34|16495.07
16:19:35|16493.63
16:19:36|16492.88
16:19:37|16493.34
16:19:38|16493.49
16:19:39|16493.28
16:19:41|16493.03
16:19:42|16493.17
16:19:43|16493.17
16:19:44|16493.32
16:19:45|16492.05
16:19:46|16492.02
16:19:47|16491.91
16:19:48|16492.98
16:19:49|16492.83
16:19:50|16492.48
16:19:51|16492.26
16:19:52|16492.77
16:19:53|16493.73
16:19:54|16493.72
16:19:55|16493.31
16:19:56|16492.2
16:19:57|16493.42
16:19:58|16493.3
16:19:59|16492.14
16:20:00|16490.99
16:20:01|16489.9
16:20:02|16491.41
16:20:03|16491.5
16:20:04|16486.31
16:20:05|16486.91
16:20:06|16487.87
16:20:08|16486.92
16:20:08|16487.34
16:20:10|16486.73
16:20:11|16486.78
16:20:12|16487.22
16:20:12|16487.4
16:20:13|16484.96
16:20:15|16485.08
16:20:16|16486.32
16:20:17|16486.52
16:20:18|16485.99
16:20:19|16485.87
16:20:20|16486.9
16:20:21|16487.22
16:20:22|16486.83
16:20:23|16487.03
16:20:24|16487.13
16:20:25|16487.05
16:20:26|16486.58
16:20:27|16484.96
16:20:28|16485.93
16:20:29|16484.38
16:20:30|16486.48
16:20:31|16486.06
16:20:32|16484.88
16:20:33|16484.65
16:20:34|16485.25
16:20:36|16483.35
16:20:36|16483.3
16:20:37|16482.96
16:20:38|16482.3
16:20:39|16476.62
16:20:40|16479.07
16:20:41|16479.09
16:20:43|16479.74
16:20:44|16479.66
16:20:45|16482.31
16:20:46|16482.78
16:20:47|16482.29
16:20:48|16479.81
16:20:50|16479.9
16:20:51|16477.86
16:20:52|16478.42
16:20:53|16478.66
16:20:54|16477.16
16:20:55|16477.11
16:20:56|16475.02
16:20:57|16474.19
16:20:58|16474.82
16:21:00|16471.44
16:21:00|16471.94
16:21:01|16471.55
16:21:02|16468.86
16:21:03|16469.96
16:21:05|16467.35
16:21:06|16468.04
16:21:07|16467.89
16:21:08|16467.73
16:21:10|16471.03
16:21:11|16474.4
16:21:11|16475.04
16:21:13|16475.4
16:21:14|16476.53
16:21:15|16475.82
16:21:16|16469.79
16:21:17|16469.23
16:21:18|16468.83
16:21:19|16469.78
16:21:21|16467.33
16:21:22|16465.18
16:21:22|16463.68
16:21:24|16464.37
16:21:25|16464.24
16:21:25|16464.4
16:21:26|16465.76
16:21:28|16464.08
16:21:28|16463.83
16:21:29|16462.98
16:21:30|16462.41
16:21:31|16461.6
16:21:32|16459.05
16:21:34|16460.77
16:21:34|16460.86
16:21:35|16462.42
16:21:36|16462.32
16:21:37|16463.67
16:21:39|16463.53
16:21:40|16465.45
16:21:41|16466.92
16:21:42|16466.43
16:21:43|16467.43
16:21:44|16468.43
16:21:45|16468.19
16:21:46|16468.59
16:21:47|16469.42
16:21:48|16470.78
16:21:49|16468.27
16:21:50|16469.24
16:21:51|16468.03
16:21:52|16468.54
16:21:53|16464.99
16:21:54|16465.21
16:21:55|16464.98
16:21:56|16464.64
16:21:57|16465.64
16:21:58|16465.44
16:21:59|16466.33
16:22:00|16467.2
16:22:01|16467.89
16:22:02|16467.2
16:22:03|16467.17
16:22:04|16467.69
16:22:06|16468.04
16:22:07|16468.78
16:22:08|16469.44
16:22:09|16469.58
16:22:10|16469.84
16:22:11|16469.99
16:22:12|16469.34
16:22:13|16469.51
16:22:14|16469.35
16:22:16|16469.07
16:22:16|16469.54
16:22:17|16469.74
16:22:18|16469.23
16:22:20|16470.82
16:22:21|16470.41
16:22:21|16470.09
16:22:23|16468.3
16:22:23|16466.54
16:22:24|16466.84
16:22:25|16468.15
16:22:27|16468.23
16:22:27|16468.99
16:22:28|16471.43
16:22:29|16470.31
16:22:30|16468.35
16:22:31|16466.96
16:22:32|16467.99
16:22:33|16467.62
16:22:34|16466.87
16:22:36|16466.95
16:22:36|16466.35
16:22:37|16467.3
16:22:39|16468.09
16:22:40|16467.7
16:22:41|16468.54
16:22:43|16467.95
16:22:43|16468.23
16:22:44|16467.65
16:22:45|16464.6
16:22:46|16465.46
16:22:48|16465.65
16:22:48|16466.18
16:22:49|16466.54
16:22:51|16468.18
16:22:52|16469.01
16:22:53|16466.96
16:22:54|16468.92
16:22:55|16468.58
16:22:56|16469.86
16:22:57|16469.56
16:22:58|16470.
16:22:59|16468.62
16:23:00|16467.75
16:23:01|16468.52
16:23:02|16468.
16:23:03|16468.43
16:23:05|16465.86
16:23:05|16465.64
16:23:06|16465.68
16:23:08|16465.31
16:23:08|16465.42
16:23:09|16465.83
16:23:11|16465.76
16:23:12|16465.
16:23:13|16464.94
16:23:14|16465.07
16:23:15|16465.59
16:23:16|16468.5
16:23:17|16468.9
16:23:19|16469.25
16:23:20|16469.29
16:23:22|16471.58
16:23:22|16472.76
16:23:23|16472.33
16:23:24|16471.76
16:23:25|16470.16
16:23:26|16468.
16:23:27|16469.14
16:23:28|16468.51
16:23:29|16469.12
16:23:31|16469.19
16:23:32|16468.71
16:23:33|16466.86
16:23:33|16466.07
16:23:35|16465.66
16:23:35|16464.01
16:23:36|16464.
16:23:37|16464.2
16:23:39|16465.72
16:23:39|16464.77
16:23:40|16463.24
16:23:41|16464.1
16:23:43|16465.89
16:23:43|16467.64
16:23:46|16465.39
16:23:46|16465.3
16:23:47|16465.42
16:23:48|16465.43
16:23:49|16466.71
16:23:50|16466.12
16:23:51|16465.96
16:23:52|16465.63
16:23:53|16465.84
16:23:54|16466.13
16:23:55|16468.89
16:23:56|16468.92
16:23:57|16467.8
16:23:58|16467.23
16:23:59|16466.23
16:24:00|16467.03
16:24:01|16469.11
16:24:02|16469.01
16:24:03|16470.1
16:24:04|16470.15
16:24:05|16471.06
16:24:06|16471.19
16:24:08|16471.04
16:24:09|16473.99
16:24:10|16473.26
16:24:11|16472.52
16:24:11|16473.28
16:24:12|16472.63
16:24:14|16471.84
16:24:16|16473.04
16:24:16|16471.52
16:24:17|16470.79
16:24:18|16471.52
16:24:19|16470.56
16:24:20|16471.18
16:24:22|16470.99
16:24:23|16471.19
16:24:24|16470.82
16:24:25|16470.7
16:24:26|16470.67
16:24:26|16470.33
16:24:28|16469.03
16:24:29|16468.11
16:24:30|16470.33
16:24:31|16470.6
16:24:31|16469.95
16:24:33|16470.22
16:24:33|16469.34
16:24:35|16470.09
16:24:36|16471.49
16:24:36|16472.31
16:24:37|16472.41
16:24:38|16472.93
16:24:39|16471.65
16:24:41|16471.95
16:24:42|16471.89
16:24:44|16472.99
16:24:44|16477.35
16:24:45|16478.82
16:24:47|16478.31
16:24:47|16478.77
16:24:48|16478.77
16:24:50|16479.
16:24:51|16478.6
16:24:51|16480.16
16:24:52|16479.13
16:24:54|16478.13
16:24:55|16476.73
16:24:55|16477.01
16:24:56|16477.68
16:24:57|16477.38
16:24:58|16475.96
16:24:59|16475.19
16:25:01|16475.4
16:25:02|16474.58
16:25:04|16472.99
16:25:05|16473.47
16:25:07|16473.54
16:25:07|16471.03
16:25:08|16471.15
16:25:09|16471.34
16:25:11|16472.96
16:25:12|16472.77
16:25:13|16472.95
16:25:14|16472.75
16:25:15|16472.37
16:25:16|16471.43
16:25:17|16470.01
16:25:18|16470.44
16:25:19|16470.31
16:25:20|16470.7
16:25:22|16469.32
16:25:22|16469.96
16:25:24|16469.42
16:25:24|16469.66
16:25:25|16469.02
16:25:28|16469.54
16:25:28|16469.46
16:25:29|16468.86
16:25:31|16470.03
16:25:32|16466.2
16:25:33|16466.8
16:25:34|16467.17
16:25:35|16468.08
16:25:36|16468.88
16:25:37|16468.47
16:25:38|16468.61
16:25:39|16469.05
16:25:40|16468.31
16:25:42|16467.95
16:25:42|16467.19
16:25:43|16467.94
16:25:44|16468.64
16:25:45|16469.09
16:25:46|16469.5
16:25:48|16469.14
16:25:48|16469.41
16:25:49|16470.9
16:25:50|16469.73
16:25:51|16470.2
16:25:52|16468.56
16:25:53|16469.38
16:25:54|16469.82
16:25:55|16470.
16:25:56|16468.67
16:25:57|16469.1
16:25:58|16468.39
16:25:59|16468.02
16:26:00|16468.16
16:26:01|16467.84
16:26:02|16469.07
16:26:03|16469.93
16:26:04|16469.84
16:26:06|16468.86
16:26:06|16468.43
16:26:08|16468.17
16:26:10|16468.67
16:26:10|16468.15
16:26:12|16468.98
16:26:12|16469.02
16:26:14|16466.57
16:26:14|16467.9
16:26:16|16464.39
16:26:18|16463.32
16:26:19|16463.62
16:26:20|16463.33
16:26:21|16462.53
16:26:21|16461.77
16:26:23|16462.72
16:26:25|16462.36
16:26:25|16461.6
16:26:26|16462.96
16:26:27|16460.45
16:26:28|16461.67
16:26:30|16461.1
16:26:31|16460.65
16:26:32|16459.84
16:26:33|16460.87
16:26:34|16460.87
16:26:35|16461.93
16:26:36|16463.73
16:26:37|16463.15
16:26:38|16463.05
16:26:38|16462.56
16:26:40|16462.75
16:26:40|16463.97
16:26:43|16464.92
16:26:43|16464.66
16:26:45|16463.71
16:26:46|16464.05
16:26:47|16464.19
16:26:48|16464.88
16:26:48|16465.4
16:26:50|16465.76
16:26:51|16467.21
16:26:51|16466.27
16:26:53|16467.38
16:26:54|16465.84
16:26:55|16466.47
16:26:56|16464.74
16:26:58|16464.11
16:26:58|16465.33
16:27:00|16464.74
16:27:01|16464.75
16:27:02|16465.1
16:27:03|16464.78
16:27:04|16465.56
16:27:05|16466.97
16:27:06|16467.46
16:27:07|16467.22
16:27:08|16467.24
16:27:09|16467.14
16:27:10|16466.62
16:27:12|16466.31
16:27:13|16466.33
16:27:13|16467.3
16:27:15|16467.59
16:27:15|16467.35
16:27:16|16467.68
16:27:18|16469.62
16:27:19|16469.51
16:27:20|16471.35
16:27:21|16470.41
16:27:22|16470.94
16:27:23|16470.48
16:27:24|16469.61
16:27:25|16470.53
16:27:26|16471.21
16:27:27|16472.44
16:27:28|16472.86
16:27:29|16472.56
16:27:30|16473.35
16:27:31|16472.56
16:27:32|16473.32
16:27:33|16473.7
16:27:34|16473.82
16:27:35|16471.27
16:27:36|16471.09
16:27:37|16472.68
16:27:38|16472.22
16:27:39|16472.16
16:27:40|16472.2
16:27:41|16471.55
16:27:43|16471.69
16:27:44|16472.61
16:27:45|16473.95
16:27:46|16473.07
16:27:48|16474.41
16:27:48|16474.23
16:27:50|16475.74
16:27:51|16474.07
16:27:52|16474.14
16:27:53|16474.32
16:27:54|16473.16
16:27:55|16474.82
16:27:57|16473.63
16:27:57|16474.7
16:27:58|16475.37
16:28:00|16475.85
16:28:00|16475.78
16:28:02|16477.16
16:28:03|16477.26
16:28:05|16474.38
16:28:05|16474.38
16:28:07|16474.09
16:28:08|16473.43
16:28:09|16473.99
16:28:10|16473.83
16:28:11|16472.99
16:28:12|16472.97
16:28:13|16472.89
16:28:14|16473.17
16:28:15|16473.1
16:28:16|16472.56
16:28:17|16473.41
16:28:18|16473.32
16:28:19|16474.23
16:28:20|16472.59
16:28:21|16470.45
16:28:22|16470.26
16:28:23|16471.13
16:28:24|16471.08
16:28:25|16467.94
16:28:26|16469.76
16:28:27|16469.54
16:28:28|16469.62
16:28:29|16468.16
16:28:30|16468.63
16:28:31|16469.32
16:28:32|16468.32
16:28:33|16469.16
16:28:34|16468.63
16:28:35|16469.03
16:28:36|16469.22
16:28:37|16469.25
16:28:38|16469.48
16:28:39|16468.26
16:28:40|16468.75
16:28:41|16468.97
16:28:42|16469.14
16:28:43|16469.08
16:28:45|16469.1
16:28:46|16469.24
16:28:46|16470.26
16:28:48|16470.
16:28:48|16469.51
16:28:49|16469.71
16:28:50|16469.18
16:28:51|16469.31
16:28:52|16468.82
16:28:54|16467.89
16:28:54|16467.89
16:28:56|16468.48
16:28:57|16468.98
16:28:58|16469.41
16:28:59|16468.98
16:29:01|16470.14
16:29:01|16470.38
16:29:02|16471.55
16:29:03|16471.55
16:29:04|16471.76
16:29:05|16472.73
16:29:06|16473.76
16:29:07|16474.45
16:29:08|16474.18
16:29:09|16474.27
16:29:10|16472.91
16:29:11|16473.43
16:29:12|16473.25
16:29:13|16472.96
16:29:14|16477.54
16:29:15|16477.05
16:29:16|16478.24
16:29:17|16478.42
16:29:18|16478.65
16:29:19|16479.37
16:29:20|16478.63
16:29:21|16479.6
16:29:22|16478.75
16:29:23|16478.33
16:29:24|16479.18
16:29:25|16478.8
16:29:26|16479.72
16:29:27|16478.96
16:29:28|16479.29
16:29:29|16479.6
16:29:30|16480.
16:29:31|16480.13
16:29:32|16481.19
16:29:33|16481.29
16:29:34|16480.48
16:29:35|16478.02
16:29:36|16478.66
16:29:37|16478.06
16:29:38|16478.71
16:29:39|16477.48
16:29:40|16477.8
16:29:41|16479.08
16:29:42|16478.21
16:29:43|16478.34
16:29:45|16479.47
16:29:46|16479.93
16:29:47|16479.92
16:29:48|16479.18
16:29:49|16480.36
16:29:50|16480.27
16:29:51|16480.68
16:29:52|16479.75
16:29:53|16481.04
16:29:54|16481.36
16:29:55|16484.25
16:29:56|16483.35
16:29:57|16483.08
16:29:58|16483.34
16:29:59|16484.71
16:30:00|16484.83
16:30:01|16483.58
16:30:02|16484.62
16:30:03|16483.57
16:30:05|16483.91
16:30:05|16485.28
16:30:06|16485.39
16:30:07|16486.09
16:30:08|16486.09
16:30:10|16484.84
16:30:11|16484.22
16:30:12|16483.82
16:30:13|16484.52
16:30:14|16484.46
16:30:16|16480.37
16:30:16|16481.39
16:30:17|16480.61
16:30:18|16481.29
16:30:20|16479.26
16:30:20|16479.29
16:30:23|16479.54
16:30:23|16479.78
16:30:24|16479.75
16:30:25|16479.7
16:30:27|16479.53
16:30:27|16478.1
16:30:29|16479.
16:30:30|16479.48
16:30:31|16479.77
16:30:32|16479.71
16:30:32|16479.15
16:30:34|16478.37
16:30:35|16478.25
16:30:35|16478.52
16:30:36|16478.89
16:30:38|16479.85
16:30:39|16478.95
16:30:39|16478.58
16:30:41|16478.11
16:30:42|16478.26
16:30:42|16477.68
16:30:43|16477.52
16:30:46|16476.4
16:30:46|16476.69
16:30:47|16477.06
16:30:48|16476.92
16:30:49|16477.63
16:30:50|16476.63
16:30:52|16476.84
16:30:53|16476.38
16:30:54|16476.55
16:30:55|16477.03
16:30:55|16477.21
16:30:57|16477.02
16:30:58|16476.38
16:30:59|16477.99
16:31:01|16476.12
16:31:01|16477.83
16:31:02|16477.2
16:31:03|16477.08
16:31:05|16476.36
16:31:05|16476.08
16:31:07|16476.23
16:31:07|16476.31
16:31:09|16476.2
16:31:09|16475.36
16:31:10|16476.82
16:31:12|16476.38
16:31:13|16476.03
16:31:14|16476.3
16:31:15|16475.76
16:31:16|16476.42
16:31:17|16474.47
16:31:18|16475.18
16:31:19|16475.15
16:31:20|16475.46
16:31:21|16473.96
16:31:22|16473.44
16:31:24|16473.15
16:31:25|16473.47
16:31:25|16471.08
16:31:27|16471.55
16:31:28|16472.27
16:31:28|16471.93
16:31:29|16472.68
16:31:31|16472.92
16:31:32|16472.88
16:31:32|16472.83
16:31:33|16472.97
16:31:34|16472.44
16:31:36|16472.62
16:31:37|16473.39
16:31:37|16473.82
16:31:38|16473.68
16:31:40|16473.31
16:31:40|16473.3
16:31:41|16473.18
16:31:43|16473.08
16:31:44|16473.59
16:31:44|16472.9
16:31:45|16472.84
16:31:47|16472.59
16:31:47|16471.72
16:31:48|16472.29
16:31:50|16471.39
16:31:50|16471.11
16:31:51|16469.32
16:31:52|16469.69
16:31:53|16469.82
16:31:54|16469.38
16:31:56|16468.93
16:31:56|16468.08
16:31:58|16469.02
16:31:59|16468.61
16:32:00|16468.1
16:32:01|16468.1
16:32:02|16467.75
16:32:04|16468.82
16:32:05|16468.37
16:32:06|16468.13
16:32:08|16467.96
16:32:09|16467.64
16:32:10|16467.96
16:32:11|16467.04
16:32:12|16466.98
16:32:13|16467.45
16:32:14|16466.75
16:32:15|16466.94
16:32:16|16467.01
16:32:17|16466.92
16:32:18|16466.99
16:32:19|16466.7
16:32:20|16468.18
16:32:21|16467.86
16:32:22|16468.13
16:32:24|16468.21
16:32:24|16468.24
16:32:25|16468.58
16:32:26|16468.61
16:32:27|16468.45
16:32:28|16468.68
16:32:29|16467.87
16:32:30|16467.77
16:32:31|16468.76
16:32:32|16469.19
16:32:33|16470.37
16:32:34|16470.44
16:32:35|16471.09
16:32:37|16471.8
16:32:37|16470.74
16:32:38|16469.75
16:32:39|16470.51
16:32:40|16470.53
16:32:42|16470.03
16:32:42|16472.92
16:32:43|16473.06
16:32:44|16472.79
16:32:45|16472.71
16:32:46|16471.84
16:32:47|16469.9
16:32:48|16470.85
16:32:49|16470.43
16:32:50|16471.64
16:32:51|16472.7
16:32:52|16473.33
16:32:54|16473.33
16:32:55|16472.83
16:32:56|16472.33
16:32:58|16474.96
16:32:58|16474.41
16:33:00|16474.91
16:33:01|16475.39
16:33:02|16475.54
16:33:03|16473.46
16:33:04|16472.99
16:33:05|16472.77
16:33:06|16472.35
16:33:07|16473.08
16:33:08|16471.78
16:33:10|16471.85
16:33:10|16472.72
16:33:11|16472.6
16:33:12|16471.98
16:33:14|16471.86
16:33:15|16470.97
16:33:16|16470.82
16:33:16|16471.61
16:33:17|16471.34
16:33:18|16470.68
16:33:20|16471.16
16:33:20|16470.56
16:33:21|16470.72
16:33:22|16472.46
16:33:24|16472.
16:33:25|16472.47
16:33:25|16472.77
16:33:26|16471.98
16:33:28|16473.05
16:33:28|16472.94
16:33:30|16473.14
16:33:31|16472.54
16:33:31|16473.33
16:33:32|16473.45
16:33:33|16472.71
16:33:35|16473.51
16:33:35|16472.16
16:33:36|16472.75
16:33:38|16472.63
16:33:39|16472.8
16:33:40|16472.62
16:33:41|16472.51
16:33:43|16472.6
16:33:43|16472.69
16:33:44|16473.31
16:33:45|16471.81
16:33:46|16472.22
16:33:47|16472.16
16:33:48|16471.48
16:33:49|16471.43
16:33:51|16470.6
16:33:51|16470.42
16:33:53|16470.79
16:33:54|16470.79
16:33:55|16470.85
16:33:56|16470.78
16:33:57|16470.42
16:33:58|16470.24
16:33:59|16469.02
16:34:00|16468.88
16:34:01|16468.89
16:34:02|16469.43
16:34:03|16469.33
16:34:04|16469.94
16:34:05|16468.49
16:34:06|16468.93
16:34:08|16468.46
16:34:09|16468.26
16:34:10|16468.86
16:34:10|16468.78
16:34:11|16468.27
16:34:13|16468.22
16:34:14|16469.27
16:34:15|16469.45
16:34:16|16469.51
16:34:17|16468.
16:34:17|16468.3
16:34:18|16468.95
16:34:20|16469.06
16:34:21|16469.88
16:34:22|16469.48
16:34:22|16469.49
16:34:24|16469.83
16:34:25|16469.22
16:34:25|16469.36
16:34:26|16469.74
16:34:27|16468.47
16:34:28|16467.83
16:34:30|16468.09
16:34:30|16468.17
16:34:32|16467.75
16:34:33|16468.14
16:34:35|16468.4
16:34:35|16465.86
16:34:36|16465.21
16:34:37|16465.46
16:34:38|16465.14
16:34:40|16461.94
16:34:41|16462.84
16:34:43|16462.99
16:34:43|16462.63
16:34:44|16462.81
16:34:45|16462.64
16:34:46|16463.82
16:34:47|16463.18
16:34:48|16464.38
16:34:50|16467.19
16:34:51|16467.52
16:34:52|16466.86
16:34:53|16468.03
16:34:53|16469.2
16:34:56|16469.11
16:34:56|16469.26
16:34:57|16470.82
16:34:58|16471.7
16:34:59|16470.75
16:35:00|16472.04
16:35:01|16472.02
16:35:02|16471.92
16:35:03|16476.78
16:35:04|16476.19
16:35:05|16474.12
16:35:06|16474.28
16:35:07|16474.44
16:35:08|16472.26
16:35:10|16472.5
16:35:11|16471.92
16:35:11|16471.74
16:35:12|16473.51
16:35:13|16473.35
16:35:15|16474.79
16:35:16|16474.08
16:35:16|16473.12
16:35:18|16473.45
16:35:18|16473.77
16:35:19|16474.52
16:35:21|16473.41
16:35:23|16473.22
16:35:23|16474.05
16:35:24|16473.15
16:35:26|16470.88
16:35:26|16470.55
16:35:27|16469.27
16:35:29|16468.74
16:35:29|16469.22
16:35:31|16469.58
16:35:32|16470.05
16:35:32|16469.89
16:35:33|16469.54
16:35:35|16469.39
16:35:36|16468.54
16:35:36|16468.83
16:35:37|16468.09
16:35:38|16468.17
16:35:39|16469.05
16:35:41|16469.49
16:35:41|16471.7
16:35:43|16470.83
16:35:43|16470.23
16:35:44|16471.14
16:35:46|16471.01
16:35:47|16471.23
16:35:47|16470.91
16:35:49|16470.91
16:35:50|16470.28
16:35:51|16470.17
16:35:51|16470.66
16:35:52|16470.64
16:35:53|16469.85
16:35:55|16470.09
16:35:55|16470.09
16:35:56|16470.69
16:35:58|16471.06
16:35:59|16471.56
16:36:00|16472.33
16:36:01|16472.22
16:36:02|16471.78
16:36:02|16471.46
16:36:03|16471.19
16:36:05|16471.49
16:36:06|16470.45
16:36:07|16469.12
16:36:08|16470.97
16:36:09|16470.38
16:36:10|16470.83
16:36:11|16470.52
16:36:12|16470.51
16:36:13|16470.95
16:36:14|16470.85
16:36:15|16471.53
16:36:16|16473.22
16:36:17|16473.02
16:36:18|16476.19
16:36:19|16476.6
16:36:20|16476.2
16:36:21|16477.38
16:36:22|16477.69
16:36:23|16476.23
16:36:24|16476.24
16:36:25|16474.35
16:36:26|16474.84
16:36:27|16474.5
16:36:28|16477.35
16:36:30|16477.07
16:36:31|16476.63
16:36:33|16476.49
16:36:33|16475.57
16:36:34|16475.56
16:36:36|16475.1
16:36:36|16474.53
16:36:38|16473.86
16:36:40|16473.38
16:36:40|16472.41
16:36:41|16472.8
16:36:42|16473.2
16:36:44|16473.51
16:36:45|16472.91
16:36:46|16472.7
16:36:46|16473.
16:36:48|16473.15
16:36:49|16473.78
16:36:50|16473.32
16:36:51|16474.13
16:36:53|16472.2
16:36:53|16472.15
16:36:54|16471.75
16:36:55|16471.38
16:36:56|16471.14
16:36:57|16471.42
16:36:58|16471.75
16:36:59|16471.06
16:37:00|16472.88
16:37:02|16471.37
16:37:03|16472.13
16:37:04|16472.19
16:37:06|16472.02
16:37:06|16471.83
16:37:08|16473.68
16:37:08|16473.68
16:37:10|16473.66
16:37:10|16473.48
16:37:11|16473.11
16:37:12|16472.86
16:37:14|16472.99
16:37:15|16473.48
16:37:16|16472.76
16:37:17|16472.92
16:37:18|16472.83
16:37:19|16473.64
16:37:20|16473.2
16:37:21|16473.5
16:37:22|16473.2
16:37:23|16472.97
16:37:24|16472.62
16:37:25|16473.81
16:37:26|16473.1
16:37:27|16473.23
16:37:28|16473.53
16:37:29|16474.41
16:37:30|16473.92
16:37:32|16473.77
16:37:32|16474.16
16:37:34|16474.27
16:37:35|16473.97
16:37:36|16473.97
16:37:37|16474.77
16:37:38|16475.1
16:37:39|16475.44
16:37:40|16475.71
16:37:41|16474.73
16:37:42|16474.68
16:37:43|16473.8
16:37:44|16474.53
16:37:45|16473.24
16:37:46|16472.38
16:37:47|16472.46
16:37:48|16473.69
16:37:49|16473.84
16:37:50|16474.19
16:37:51|16474.09
16:37:52|16473.62
16:37:53|16474.56
16:37:54|16474.74
16:37:55|16474.63
16:37:56|16473.98
16:37:57|16474.43
16:37:58|16473.5
16:37:59|16474.26
16:38:00|16473.82
16:38:01|16473.29
16:38:02|16473.45
16:38:03|16473.86
16:38:04|16474.45
16:38:05|16475.3
16:38:06|16474.89
16:38:08|16474.02
16:38:09|16474.53
16:38:09|16475.34
16:38:10|16474.31
16:38:11|16475.7
16:38:13|16476.92
16:38:14|16477.33
16:38:15|16477.5
16:38:16|16477.33
16:38:17|16476.85
16:38:18|16476.46
16:38:19|16476.58
16:38:20|16481.68
16:38:21|16479.82
16:38:22|16479.44
16:38:23|16479.68
16:38:24|16479.93
16:38:25|16478.78
16:38:26|16479.68
16:38:27|16478.82
16:38:28|16479.1
16:38:30|16477.55
16:38:30|16478.06
16:38:31|16478.07
16:38:32|16478.05
16:38:33|16478.07
16:38:34|16478.55
16:38:36|16479.28
16:38:36|16478.72
16:38:38|16479.34
16:38:39|16478.39
16:38:39|16481.2
16:38:41|16481.13
16:38:42|16480.68
16:38:43|16480.8
16:38:43|16479.27
16:38:45|16479.51
16:38:46|16479.4
16:38:47|16479.64
16:38:48|16479.75
16:38:49|16479.52
16:38:49|16480.46
16:38:50|16477.65
16:38:52|16477.89
16:38:53|16477.04
16:38:55|16475.46
16:38:55|16475.21
16:38:57|16476.68
16:38:57|16476.36
16:38:58|16476.25
16:39:00|16475.82
16:39:00|16476.33
16:39:01|16476.64
16:39:04|16476.58
16:39:04|16476.62
16:39:05|16477.23
16:39:07|16476.64
16:39:07|16477.
16:39:08|16476.16
16:39:10|16475.59
16:39:11|16476.15
16:39:11|16475.3
16:39:12|16475.2
16:39:14|16475.85
16:39:16|16475.04
16:39:16|16475.77
16:39:17|16476.44
16:39:18|16476.26
16:39:19|16476.28
16:39:21|16475.84
16:39:22|16476.44
16:39:22|16477.12
16:39:24|16476.7
16:39:25|16476.72
16:39:26|16476.86
16:39:26|16476.39
16:39:27|16477.56
16:39:28|16477.99
16:39:29|16477.61
16:39:30|16477.98
16:39:31|16478.12
16:39:33|16478.85
16:39:34|16479.08
16:39:34|16481.23
16:39:36|16480.51
16:39:37|16479.95
16:39:39|16479.83
16:39:39|16479.81
16:39:40|16479.82
16:39:41|16480.14
16:39:42|16479.88
16:39:43|16479.93
16:39:44|16479.99
16:39:45|16480.15
16:39:46|16479.64
16:39:47|16479.77
16:39:48|16480.42
16:39:49|16479.43
16:39:50|16478.73
16:39:51|16479.78
16:39:52|16479.95
16:39:54|16480.35
16:39:54|16480.83
16:39:55|16480.83
16:39:56|16479.96
16:39:59|16480.72
16:39:59|16479.98
16:40:00|16480.95
16:40:01|16480.65
16:40:03|16481.46
16:40:04|16482.63
16:40:06|16483.99
16:40:06|16484.88
16:40:07|16483.89
16:40:09|16483.85
16:40:11|16483.29
16:40:11|16482.55
16:40:12|16483.28
16:40:13|16482.54
16:40:14|16483.28
16:40:15|16482.11
16:40:16|16482.1
16:40:17|16480.9
16:40:18|16480.08
16:40:19|16480.11
16:40:20|16481.91
16:40:21|16481.2
16:40:22|16480.12
16:40:23|16480.64
16:40:24|16480.2
16:40:25|16479.66
16:40:26|16478.14
16:40:28|16479.46
16:40:29|16478.42
16:40:31|16477.92
16:40:31|16477.14
16:40:33|16476.68
16:40:34|16476.15
16:40:35|16475.2
16:40:36|16475.53
16:40:37|16475.74
16:40:38|16476.05
16:40:39|16475.4
16:40:40|16475.13
16:40:41|16474.23
16:40:42|16473.25
16:40:43|16474.69
16:40:44|16475.34
16:40:45|16474.81
16:40:46|16474.82
16:40:47|16475.44
16:40:48|16474.83
16:40:49|16475.25
16:40:51|16475.03
16:40:51|16475.33
16:40:53|16475.01
16:40:54|16475.14
16:40:55|16475.48
16:40:56|16475.1
16:40:58|16474.82
16:40:59|16474.36
16:41:00|16475.54
16:41:01|16474.74
16:41:02|16475.23
16:41:03|16476.29
16:41:04|16476.53
16:41:06|16476.04
16:41:06|16476.52
16:41:07|16476.2
16:41:08|16476.97
16:41:09|16477.04
16:41:11|16477.1
16:41:12|16477.1
16:41:13|16477.23
16:41:13|16476.35
16:41:15|16477.22
16:41:15|16476.52
16:41:17|16476.23
16:41:18|16476.24
16:41:19|16477.13
16:41:20|16478.08
16:41:21|16477.61
16:41:22|16477.33
16:41:23|16477.83
16:41:25|16477.45
16:41:25|16476.91
16:41:26|16478.01
16:41:28|16478.01
16:41:28|16478.47
16:41:29|16478.67
16:41:31|16478.68
16:41:31|16477.58
16:41:32|16478.56
16:41:33|16477.68
16:41:34|16477.2
16:41:35|16477.77
16:41:36|16477.44
16:41:37|16477.48
16:41:39|16478.04
16:41:40|16477.23
16:41:41|16477.66
16:41:42|16477.55
16:41:43|16477.51
16:41:44|16476.9
16:41:45|16477.05
16:41:46|16477.14
16:41:47|16477.1
16:41:48|16478.22
16:41:49|16478.68
16:41:50|16478.9
16:41:51|16478.57
16:41:52|16478.29
16:41:53|16478.
16:41:54|16477.97
16:41:55|16478.32
16:41:56|16478.74
16:41:57|16478.58
16:41:58|16477.58
16:41:59|16477.94
16:42:00|16477.75
16:42:01|16477.06
16:42:02|16476.51
16:42:03|16477.28
16:42:04|16477.3
16:42:05|16477.71
16:42:06|16477.85
16:42:07|16478.41
16:42:09|16478.57
16:42:10|16478.48
16:42:11|16477.46
16:42:12|16478.03
16:42:13|16478.43
16:42:15|16477.22
16:42:15|16477.23
16:42:16|16476.16
16:42:17|16475.93
16:42:18|16475.62
16:42:19|16475.85
16:42:20|16475.73
16:42:21|16475.64
16:42:22|16476.21
16:42:23|16476.88
16:42:24|16476.88
16:42:25|16476.78
16:42:27|16476.88
16:42:28|16476.75
16:42:29|16475.66
16:42:30|16478.14
16:42:31|16476.11
16:42:32|16475.68
16:42:32|16475.53
16:42:35|16476.11
16:42:35|16476.4
16:42:36|16477.64
16:42:38|16476.96
16:42:39|16477.49
16:42:40|16477.34
16:42:40|16476.73
16:42:42|16476.69
16:42:43|16477.54
16:42:43|16476.94
16:42:45|16478.49
16:42:45|16478.8
16:42:47|16478.07
16:42:47|16478.97
16:42:49|16478.98
16:42:50|16479.01
16:42:50|16478.46
16:42:52|16479.03
16:42:53|16478.94
16:42:54|16479.05
16:42:54|16479.05
16:42:55|16479.45
16:42:57|16479.5
16:42:58|16479.11
16:42:59|16479.01
16:43:00|16479.99
16:43:01|16480.7
16:43:02|16482.06
16:43:03|16481.5
16:43:04|16481.53
16:43:06|16482.42
16:43:06|16481.9
16:43:08|16481.98
16:43:08|16482.26
16:43:09|16480.7
16:43:11|16481.5
16:43:12|16481.62
16:43:14|16481.63
16:43:15|16483.59
16:43:16|16483.62
16:43:18|16483.46
16:43:18|16483.76
16:43:20|16487.01
16:43:21|16486.42
16:43:22|16486.73
16:43:23|16487.37
16:43:24|16486.52
16:43:25|16486.37
16:43:26|16486.04
16:43:27|16487.79
16:43:28|16487.64
16:43:29|16487.04
16:43:30|16486.84
16:43:31|16487.42
16:43:32|16487.11
16:43:34|16485.27
16:43:35|16485.83
16:43:36|16485.8
16:43:37|16485.5
16:43:38|16486.02
16:43:39|16485.63
16:43:40|16486.25
16:43:42|16487.13
16:43:42|16487.12
16:43:43|16487.02
16:43:44|16485.48
16:43:45|16485.5
16:43:46|16484.82
16:43:48|16484.21
16:43:48|16483.89
16:43:49|16484.41
16:43:50|16483.94
16:43:51|16481.61
16:43:52|16481.69
16:43:54|16481.44
16:43:54|16481.26
16:43:56|16480.79
16:43:56|16482.07
16:43:57|16482.21
16:43:58|16481.43
16:43:59|16482.25
16:44:00|16481.34
16:44:01|16482.47
16:44:02|16481.55
16:44:03|16482.08
16:44:04|16482.06
16:44:06|16482.06
16:44:07|16482.08
16:44:08|16481.35
16:44:09|16481.76
16:44:10|16483.85
16:44:11|16483.6
16:44:12|16484.21
16:44:14|16484.31
16:44:14|16485.7
16:44:15|16486.16
16:44:16|16486.63
16:44:17|16487.18
16:44:18|16487.33
16:44:19|16486.44
16:44:21|16485.97
16:44:22|16485.88
16:44:23|16485.8
16:44:24|16485.79
16:44:25|16485.16
16:44:26|16483.88
16:44:27|16483.18
16:44:28|16483.71
16:44:29|16485.27
16:44:30|16484.5
16:44:31|16483.84
16:44:33|16483.61
16:44:33|16487.44
16:44:34|16486.39
16:44:35|16486.73
16:44:36|16486.74
16:44:37|16486.18
16:44:38|16487.42
16:44:39|16486.48
16:44:41|16487.46
16:44:42|16486.95
16:44:42|16485.02
16:44:43|16485.41
16:44:45|16485.04
16:44:45|16484.64
16:44:46|16485.25
16:44:47|16485.32
16:44:48|16485.26
16:44:50|16484.88
16:44:51|16485.6
16:44:51|16485.22
16:44:52|16485.61
16:44:54|16484.4
16:44:54|16485.07
16:44:56|16484.93
16:44:56|16485.53
16:44:58|16486.31
16:44:58|16485.42
16:45:00|16485.77
16:45:01|16484.13
16:45:02|16484.
16:45:03|16481.34
16:45:04|16481.99
16:45:05|16481.95
16:45:06|16481.29
16:45:07|16481.67
16:45:08|16481.6
16:45:10|16482.19
16:45:10|16482.19
16:45:11|16484.84
16:45:13|16485.48
16:45:14|16485.6
16:45:14|16484.99
16:45:16|16485.46
16:45:17|16485.14
16:45:18|16485.48
16:45:18|16485.53
16:45:19|16485.91
16:45:20|16486.69
16:45:21|16486.76
16:45:22|16486.87
16:45:23|16486.12
16:45:24|16486.76
16:45:25|16487.8
16:45:26|16487.39
16:45:27|16489.27
16:45:28|16489.68
16:45:29|16490.87
16:45:30|16489.97
16:45:31|16490.63
16:45:33|16489.99
16:45:33|16489.89
16:45:34|16490.07
16:45:36|16489.39
16:45:37|16488.5
16:45:38|16488.06
16:45:39|16489.69
16:45:40|16489.94
16:45:41|16489.06
16:45:42|16489.19
16:45:43|16489.53
16:45:44|16489.08
16:45:45|16490.18
16:45:46|16490.
16:45:47|16489.75
16:45:48|16490.09
16:45:49|16490.07
16:45:50|16489.42
16:45:51|16490.03
16:45:52|16489.59
16:45:53|16490.15
16:45:54|16490.9
16:45:55|16490.
16:45:56|16489.59
16:45:57|16487.41
16:45:58|16488.43
16:45:59|16489.01
16:46:00|16489.52
16:46:01|16489.52
16:46:02|16489.86
16:46:03|16490.87
16:46:05|16490.53
16:46:05|16490.25
16:46:07|16494.71
16:46:09|16494.62
16:46:09|16493.81
16:46:10|16491.17
16:46:11|16491.76
16:46:12|16492.09
16:46:13|16492.59
16:46:14|16491.73
16:46:15|16492.28
16:46:16|16493.39
16:46:17|16493.74
16:46:18|16493.99
16:46:19|16493.74
16:46:20|16493.53
16:46:21|16493.75
16:46:22|16493.36
16:46:23|16493.4
16:46:24|16492.59
16:46:25|16493.31
16:46:26|16493.33
16:46:27|16492.2
16:46:28|16492.28
16:46:29|16492.12
16:46:30|16491.46
16:46:31|16491.75
16:46:32|16491.63
16:46:33|16491.57
16:46:34|16491.33
16:46:35|16490.92
16:46:37|16491.72
16:46:37|16490.71
16:46:39|16490.4
16:46:40|16489.77
16:46:40|16490.03
16:46:41|16490.14
16:46:43|16489.98
16:46:43|16489.46
16:46:44|16489.4
16:46:45|16488.21
16:46:47|16486.29
16:46:48|16486.18
16:46:49|16485.1
16:46:49|16488.45
16:46:50|16487.65
16:46:52|16487.85
16:46:53|16489.29
16:46:53|16488.83
16:46:54|16488.83
16:46:55|16488.03
16:46:57|16488.54
16:46:57|16488.74
16:46:59|16488.26
16:46:59|16488.56
16:47:00|16488.39
16:47:03|16487.6
16:47:03|16487.62
16:47:04|16486.83
16:47:05|16486.91
16:47:06|16486.96
16:47:07|16486.96
16:47:09|16486.89
16:47:10|16487.31
16:47:11|16486.96
16:47:12|16487.2
16:47:14|16486.26
16:47:14|16485.96
16:47:15|16486.16
16:47:17|16486.58
16:47:17|16486.49
16:47:18|16482.57
16:47:20|16482.18
16:47:20|16482.05
16:47:22|16481.96
16:47:23|16481.39
16:47:23|16480.94
16:47:25|16480.85
16:47:26|16481.05
16:47:27|16481.61
16:47:27|16482.34
16:47:29|16483.14
16:47:29|16483.29
16:47:32|16483.4
16:47:32|16483.46
16:47:33|16482.79
16:47:34|16483.4
16:47:35|16482.53
16:47:36|16482.56
16:47:37|16482.94
16:47:38|16483.14
16:47:40|16485.17
16:47:40|16483.52
16:47:42|16483.92
16:47:43|16483.47
16:47:43|16481.25
16:47:44|16481.
16:47:45|16481.22
16:47:47|16481.89
16:47:47|16481.75
16:47:49|16481.42
16:47:50|16480.53
16:47:50|16480.8
16:47:51|16479.15
16:47:53|16479.86
16:47:54|16479.97
16:47:55|16479.93
16:47:56|16479.96
16:47:57|16479.93
16:47:58|16479.14
16:47:59|16478.96
16:48:00|16478.78
16:48:01|16478.98
16:48:02|16478.43
16:48:04|16477.46
16:48:05|16477.57
16:48:06|16477.
16:48:06|16476.7
16:48:08|16476.7
16:48:09|16477.15
16:48:10|16477.38
16:48:12|16477.12
16:48:12|16476.47
16:48:14|16477.2
16:48:14|16476.32
16:48:16|16477.04
16:48:16|16477.19
16:48:17|16477.67
16:48:19|16479.33
16:48:20|16480.85
16:48:21|16482.71
16:48:22|16482.45
16:48:23|16482.17
16:48:24|16482.18
16:48:25|16481.73
16:48:26|16481.51
16:48:27|16480.66
16:48:28|16481.19
16:48:29|16480.53
16:48:30|16480.45
16:48:31|16479.47
16:48:32|16479.95
16:48:33|16479.85
16:48:34|16479.37
16:48:35|16479.84
16:48:36|16479.32
16:48:37|16480.1
16:48:38|16479.94
16:48:39|16480.38
16:48:40|16480.06
16:48:41|16480.21
16:48:42|16478.73
16:48:43|16480.24
16:48:44|16479.79
16:48:45|16479.32
16:48:46|16480.03
16:48:47|16479.34
16:48:48|16479.08
16:48:49|16479.38
16:48:50|16479.99
16:48:51|16480.49
16:48:52|16479.69
16:48:53|16478.2
16:48:54|16478.02
16:48:55|16478.5
16:48:56|16478.54
16:48:57|16479.96
16:48:58|16478.4
16:49:00|16480.22
16:49:01|16479.13
16:49:03|16479.58
16:49:04|16479.56
16:49:05|16478.61
16:49:07|16479.15
16:49:07|16478.95
16:49:08|16478.01
16:49:10|16478.04
16:49:10|16477.35
16:49:12|16477.76
16:49:13|16477.38
16:49:13|16476.59
16:49:16|16475.
16:49:16|16475.66
16:49:17|16474.6
16:49:19|16475.51
16:49:19|16475.21
16:49:20|16473.94
16:49:21|16474.85
16:49:22|16474.86
16:49:23|16474.14
16:49:24|16473.88
16:49:25|16473.11
16:49:26|16473.25
16:49:27|16473.84
16:49:28|16473.96
16:49:29|16473.94
16:49:30|16474.47
16:49:31|16473.96
16:49:32|16473.71
16:49:33|16473.44
16:49:34|16473.92
16:49:35|16473.79
16:49:36|16473.43
16:49:37|16474.08
16:49:38|16474.08
16:49:40|16474.34
16:49:40|16474.03
16:49:42|16473.83
16:49:42|16474.35
16:49:44|16474.29
16:49:45|16473.9
16:49:45|16473.24
16:49:46|16473.87
16:49:47|16474.57
16:49:48|16473.89
16:49:50|16474.12
16:49:50|16474.13
16:49:51|16476.7
16:49:53|16475.91
16:49:53|16477.01
16:49:54|16476.16
16:49:55|16476.37
16:49:56|16477.23
16:49:57|16476.91
16:49:58|16477.12
16:50:00|16476.99
16:50:02|16477.42
16:50:02|16479.14
16:50:03|16479.24
16:50:04|16478.4
16:50:05|16478.41
16:50:06|16478.25
16:50:07|16477.93
16:50:09|16478.
16:50:09|16476.8
16:50:10|16477.02
16:50:12|16476.71
16:50:12|16476.84
16:50:14|16476.52
16:50:14|16476.87
16:50:16|16476.79
16:50:16|16477.24
16:50:18|16477.07
16:50:18|16477.86
16:50:19|16478.05
16:50:20|16478.91
16:50:22|16479.73
16:50:22|16479.86
16:50:24|16478.92
16:50:24|16478.
16:50:26|16477.65
16:50:27|16477.58
16:50:29|16478.09
16:50:29|16477.58
16:50:30|16478.46
16:50:31|16479.46
16:50:32|16478.41
16:50:33|16480.89
16:50:34|16482.39
16:50:35|16481.17
16:50:36|16481.08
16:50:37|16481.86
16:50:38|16481.65
16:50:39|16481.7
16:50:41|16481.8
16:50:42|16481.63
16:50:44|16482.12
16:50:45|16481.84
16:50:46|16482.11
16:50:47|16481.57
16:50:48|16482.15
16:50:50|16482.12
16:50:50|16482.23
16:50:51|16482.12
16:50:53|16481.55
16:50:53|16481.4
16:50:54|16481.42
16:50:55|16480.93
16:50:56|16480.97
16:50:57|16481.27
16:50:59|16481.4
16:50:59|16481.06
16:51:00|16481.44
16:51:01|16481.41
16:51:03|16481.67
16:51:03|16481.43
16:51:04|16481.72
16:51:06|16480.73
16:51:08|16481.77
16:51:08|16481.65
16:51:10|16479.58
16:51:11|16480.16
16:51:12|16479.74
16:51:13|16479.96
16:51:14|16480.66
16:51:16|16481.43
16:51:16|16482.65
16:51:17|16482.71
16:51:18|16481.58
16:51:20|16480.69
16:51:21|16481.01
16:51:22|16481.18
16:51:23|16480.55
16:51:24|16481.08
16:51:25|16481.26
16:51:26|16479.53
16:51:27|16480.11
16:51:28|16479.12
16:51:29|16478.21
16:51:30|16478.32
16:51:31|16478.38
16:51:32|16478.89
16:51:33|16478.29
16:51:34|16479.31
16:51:35|16479.42
16:51:36|16479.25
16:51:38|16479.46
16:51:38|16479.42
16:51:39|16479.83
16:51:40|16478.8
16:51:42|16479.1
16:51:43|16479.47
16:51:44|16479.89
16:51:46|16479.79
16:51:46|16479.62
16:51:47|16479.5
16:51:48|16479.3
16:51:49|16479.29
16:51:50|16479.5
16:51:51|16479.5
16:51:52|16478.76
16:51:53|16477.69
16:51:54|16477.97
16:51:55|16476.99
16:51:56|16477.06
16:51:57|16477.01
16:51:58|16477.37
16:51:59|16477.03
16:52:00|16477.11
16:52:01|16476.82
16:52:02|16476.94
16:52:03|16477.26
16:52:04|16477.71
16:52:06|16479.34
16:52:07|16479.32
16:52:08|16478.96
16:52:09|16479.37
16:52:11|16480.
16:52:11|16479.25
16:52:12|16479.98
16:52:14|16480.84
16:52:15|16480.11
16:52:16|16480.85
16:52:17|16480.76
16:52:18|16480.59
16:52:19|16480.23
16:52:20|16480.15
16:52:21|16479.88
16:52:22|16479.89
16:52:23|16479.87
16:52:24|16479.65
16:52:26|16479.74
16:52:27|16479.53
16:52:28|16479.54
16:52:29|16478.73
16:52:30|16478.96
16:52:31|16479.24
16:52:32|16478.85
16:52:33|16478.24
16:52:34|16478.1
16:52:35|16478.
16:52:36|16478.31
16:52:37|16478.17
16:52:38|16478.12
16:52:40|16477.43
16:52:40|16478.75
16:52:41|16478.49
16:52:42|16477.89
16:52:43|16478.46
16:52:45|16477.83
16:52:47|16477.9
16:52:47|16477.91
16:52:48|16477.9
16:52:49|16477.9
16:52:50|16478.15
16:52:51|16477.95
16:52:52|16478.27
16:52:53|16477.05
16:52:55|16478.11
16:52:55|16478.24
16:52:56|16477.99
16:52:57|16478.7
16:52:58|16477.79
16:52:59|16477.82
16:53:00|16477.8
16:53:01|16477.76
16:53:02|16478.57
16:53:03|16478.62
16:53:04|16478.59
16:53:05|16478.61
16:53:07|16478.19
16:53:07|16478.35
16:53:09|16478.01
16:53:10|16478.27
16:53:12|16477.77
16:53:13|16478.15
16:53:15|16479.19
16:53:15|16479.48
16:53:16|16478.98
16:53:17|16479.33
16:53:18|16479.52
16:53:19|16479.69
16:53:20|16479.69
16:53:21|16479.26
16:53:23|16478.88
16:53:24|16477.91
16:53:24|16478.52
16:53:25|16478.59
16:53:27|16477.7
16:53:27|16477.95
16:53:28|16478.3
16:53:29|16478.34
16:53:31|16478.61
16:53:32|16478.95
16:53:33|16478.33
16:53:34|16477.82
16:53:34|16477.53
16:53:36|16478.31
16:53:36|16478.74
16:53:37|16478.32
16:53:38|16478.18
16:53:39|16478.29
16:53:40|16478.28
16:53:42|16478.59
16:53:43|16477.96
16:53:43|16477.64
16:53:45|16478.49
16:53:46|16477.73
16:53:48|16478.73
16:53:48|16478.73
16:53:49|16478.01
16:53:50|16479.18
16:53:51|16478.88
16:53:52|16478.89
16:53:53|16479.17
16:53:55|16478.38
16:53:55|16479.11
16:53:57|16478.38
16:53:57|16478.47
16:53:58|16476.26
16:53:59|16476.27
16:54:00|16477.01
16:54:02|16476.61
16:54:02|16475.9
16:54:04|16475.37
16:54:05|16476.09
16:54:07|16475.33
16:54:08|16476.68
16:54:10|16475.75
16:54:10|16476.28
16:54:11|16475.05
16:54:12|16475.48
16:54:14|16475.69
16:54:16|16474.75
16:54:16|16473.96
16:54:17|16474.74
16:54:18|16475.02
16:54:19|16474.81
16:54:20|16474.1
16:54:21|16474.68
16:54:22|16473.49
16:54:23|16473.04
16:54:24|16473.7
16:54:25|16474.19
16:54:26|16473.45
16:54:27|16473.67
16:54:28|16473.53
16:54:29|16472.
16:54:30|16472.66
16:54:31|16472.24
16:54:32|16472.81
16:54:33|16472.55
16:54:34|16472.08
16:54:35|16471.35
16:54:36|16470.7
16:54:38|16470.03
16:54:39|16471.12
16:54:39|16470.81
16:54:40|16470.41
16:54:41|16470.91
16:54:43|16470.46
16:54:44|16473.53
16:54:44|16473.99
16:54:47|16472.89
16:54:47|16473.79
16:54:48|16474.01
16:54:49|16474.44
16:54:50|16474.18
16:54:51|16474.71
16:54:52|16474.24
16:54:53|16474.16
16:54:54|16474.37
16:54:56|16474.19
16:54:57|16473.93
16:54:57|16474.81
16:54:58|16474.09
16:54:59|16474.41
16:55:00|16474.24
16:55:02|16474.5
16:55:03|16474.5
16:55:04|16474.38
16:55:06|16474.42
16:55:07|16474.29
16:55:09|16475.51
16:55:10|16475.5
16:55:11|16475.5
16:55:12|16475.7
16:55:13|16475.16
16:55:15|16473.57
16:55:15|16474.09
16:55:16|16474.32
16:55:17|16474.46
16:55:19|16474.48
16:55:19|16473.76
16:55:20|16474.58
16:55:21|16473.75
16:55:22|16474.53
16:55:23|16474.34
16:55:24|16474.31
16:55:25|16473.32
16:55:27|16473.33
16:55:28|16473.94
16:55:28|16473.86
16:55:29|16473.22
16:55:30|16473.69
16:55:31|16473.77
16:55:32|16473.67
16:55:34|16473.92
16:55:35|16474.12
16:55:36|16473.97
16:55:37|16475.06
16:55:38|16474.84
16:55:39|16474.82
16:55:40|16475.56
16:55:41|16474.92
16:55:42|16475.26
16:55:43|16474.81
16:55:44|16475.4
16:55:45|16474.93
16:55:47|16475.65
16:55:47|16475.66
16:55:49|16475.13
16:55:49|16475.67
16:55:50|16475.6
16:55:51|16475.55
16:55:52|16474.21
16:55:54|16474.76
16:55:54|16475.02
16:55:55|16474.32
16:55:56|16475.05
16:55:58|16474.84
16:55:58|16475.02
16:55:59|16475.23
16:56:01|16475.07
16:56:01|16475.51
16:56:03|16475.95
16:56:03|16476.02
16:56:04|16476.09
16:56:05|16476.08
16:56:06|16478.48
16:56:07|16478.11
16:56:08|16478.42
16:56:10|16478.54
16:56:11|16478.95
16:56:12|16479.63
16:56:13|16480.85
16:56:14|16480.23
16:56:15|16480.02
16:56:16|16479.96
16:56:17|16480.78
16:56:18|16480.98
16:56:19|16480.98
16:56:20|16481.82
16:56:21|16481.55
16:56:22|16481.35
16:56:23|16479.8
16:56:24|16477.3
16:56:25|16476.89
16:56:26|16477.7
16:56:27|16477.63
16:56:28|16478.37
16:56:29|16477.85
16:56:30|16477.5
16:56:31|16478.63
16:56:32|16478.74
16:56:33|16478.79
16:56:34|16478.71
16:56:36|16478.77
16:56:36|16478.74
16:56:37|16480.83
16:56:38|16480.39
16:56:39|16479.8
16:56:41|16480.19
16:56:41|16480.
16:56:43|16479.54
16:56:44|16480.1
16:56:45|16479.39
16:56:46|16479.45
16:56:47|16479.12
16:56:48|16479.19
16:56:49|16479.3
16:56:50|16479.26
16:56:51|16479.35
16:56:52|16478.28
16:56:53|16478.09
16:56:54|16478.13
16:56:55|16478.25
16:56:56|16478.49
16:56:57|16478.58
16:56:58|16478.23
16:56:59|16478.56
16:57:01|16477.85
16:57:02|16478.25
16:57:03|16477.91
16:57:03|16478.1
16:57:05|16477.84
16:57:06|16476.13
16:57:07|16476.39
16:57:08|16476.67
16:57:09|16476.67
16:57:10|16476.26
16:57:11|16476.7
16:57:12|16477.22
16:57:13|16477.23
16:57:15|16477.23
16:57:15|16477.48
16:57:17|16477.31
16:57:18|16477.68
16:57:18|16477.67
16:57:19|16477.65
16:57:20|16478.06
16:57:21|16478.57
16:57:23|16477.5
16:57:23|16477.43
16:57:25|16477.67
16:57:25|16477.65
16:57:27|16478.
16:57:28|16478.61
16:57:29|16478.54
16:57:30|16478.04
16:57:31|16478.79
16:57:32|16479.06
16:57:33|16479.79
16:57:34|16480.91
16:57:35|16480.29
16:57:36|16481.65
16:57:37|16481.09
16:57:39|16481.84
16:57:39|16481.57
16:57:40|16481.35
16:57:41|16482.37
16:57:42|16483.22
16:57:43|16482.54
16:57:44|16482.63
16:57:45|16482.
16:57:46|16482.45
16:57:47|16483.22
16:57:49|16482.25
16:57:51|16482.71
16:57:52|16482.38
16:57:52|16482.68
16:57:53|16482.17
16:57:54|16482.54
16:57:56|16482.03
16:57:57|16482.12
16:57:57|16482.72
16:57:59|16483.92
16:58:00|16481.95
16:58:00|16482.36
16:58:01|16482.57
16:58:03|16482.61
16:58:03|16481.69
16:58:04|16480.75
16:58:06|16481.06
16:58:07|16480.67
16:58:08|16481.36
16:58:09|16480.59
16:58:10|16481.43
16:58:11|16480.63
16:58:12|16479.42
16:58:13|16480.15
16:58:14|16479.44
16:58:15|16479.95
16:58:16|16479.56
16:58:17|16480.19
16:58:18|16480.76
16:58:19|16480.89
16:58:20|16481.08
16:58:21|16482.01
16:58:22|16482.44
16:58:23|16483.09
16:58:24|16482.6
16:58:25|16484.32
16:58:26|16484.45
16:58:27|16486.
16:58:28|16486.33
16:58:29|16485.94
16:58:30|16485.74
16:58:31|16486.17
16:58:32|16487.98
16:58:33|16487.61
16:58:34|16488.33
16:58:35|16487.22
16:58:37|16488.
16:58:37|16487.83
16:58:38|16487.3
16:58:40|16487.95
16:58:40|16488.19
16:58:42|16490.79
16:58:42|16490.25
16:58:43|16490.16
16:58:44|16490.38
16:58:46|16489.69
16:58:47|16489.1
16:58:48|16489.65
16:58:49|16488.34
16:58:50|16489.12
16:58:51|16488.54
16:58:52|16488.08
16:58:53|16487.48
16:58:54|16487.1
16:58:55|16486.
16:58:56|16486.24
16:58:57|16486.5
16:58:58|16487.26
16:59:00|16488.7
16:59:00|16488.84
16:59:02|16489.99
16:59:03|16489.4
16:59:04|16489.95
16:59:05|16490.38
16:59:06|16490.98
16:59:08|16490.8
16:59:09|16490.74
16:59:11|16492.62
16:59:11|16492.88
16:59:12|16492.22
16:59:14|16493.19
16:59:15|16491.43
16:59:17|16491.57
16:59:17|16491.58
16:59:18|16492.1
16:59:19|16491.79
16:59:21|16492.4
16:59:21|16491.49
16:59:23|16491.15
16:59:24|16491.15
16:59:24|16492.19
16:59:26|16491.13
16:59:27|16490.98
16:59:28|16491.56
16:59:29|16490.91
16:59:30|16491.39
16:59:31|16491.31
16:59:32|16490.68
16:59:33|16491.28
16:59:34|16491.57
16:59:35|16492.23
16:59:36|16491.17
16:59:37|16490.73
16:59:39|16489.71
16:59:39|16490.27
16:59:40|16490.04
16:59:42|16489.09
16:59:43|16488.82
16:59:43|16487.83
16:59:45|16487.66
16:59:46|16487.16
16:59:47|16486.83
16:59:48|16486.4
16:59:50|16487.05
16:59:51|16487.53
16:59:52|16487.48
16:59:53|16487.44
16:59:54|16485.8
16:59:55|16485.98
16:59:56|16486.
16:59:57|16485.57
16:59:58|16485.03
16:59:59|16486.06
17:00:00|16485.66
17:00:01|16485.15
17:00:02|16484.33
17:00:04|16484.96
17:00:04|16485.52
17:00:05|16486.11
17:00:06|16485.92
17:00:08|16485.93
17:00:08|16485.04
17:00:09|16486.75
17:00:10|16485.92
17:00:12|16486.19
17:00:14|16485.59
17:00:14|16485.01
17:00:16|16484.97
17:00:16|16485.05
17:00:18|16485.45
17:00:19|16485.5
17:00:20|16485.49
17:00:21|16485.67
17:00:23|16484.82
17:00:23|16485.57
17:00:25|16485.45
17:00:26|16484.04
17:00:26|16483.27
17:00:27|16483.27
17:00:29|16483.88
17:00:30|16483.04
17:00:32|16483.83
17:00:33|16483.11
17:00:33|16483.41
17:00:34|16484.09
17:00:36|16483.64
17:00:36|16483.56
17:00:38|16482.62
17:00:39|16482.48
17:00:40|16482.5
17:00:42|16481.62
17:00:43|16480.46
17:00:43|16481.1
17:00:44|16481.39
17:00:45|16481.39
17:00:47|16476.52
17:00:48|16475.25
17:00:49|16474.75
17:00:50|16475.93
17:00:52|16475.17
17:00:53|16475.7
17:00:53|16475.62
17:00:54|16475.16
17:00:56|16476.04
17:00:58|16476.89
17:00:58|16477.07
17:00:59|16476.97
17:01:00|16476.59
17:01:01|16476.76
17:01:03|16475.83
17:01:05|16475.77
17:01:05|16474.83
17:01:06|16474.6
17:01:08|16477.19
17:01:09|16477.31
17:01:10|16479.83
17:01:12|16480.18
17:01:13|16479.07
17:01:14|16481.08
17:01:14|16481.9
17:01:16|16482.35
17:01:17|16482.03
17:01:18|16482.03
17:01:18|16482.5
17:01:20|16481.72
17:01:21|16482.41
17:01:22|16483.16
17:01:23|16483.63
17:01:24|16483.93
17:01:25|16484.
17:01:26|16483.97
17:01:27|16484.13
17:01:28|16482.72
17:01:29|16482.14
17:01:30|16481.18
17:01:31|16482.3
17:01:33|16481.83
17:01:33|16481.85
17:01:34|16480.89
17:01:36|16481.11
17:01:36|16481.27
17:01:37|16480.87
17:01:38|16479.88
17:01:39|16480.88
17:01:41|16482.28
17:01:42|16482.57
17:01:43|16482.54
17:01:44|16483.01
17:01:45|16483.06
17:01:46|16482.8
17:01:47|16485.15
17:01:48|16485.73
17:01:49|16486.26
17:01:50|16486.29
17:01:51|16486.13
17:01:53|16485.4
17:01:54|16486.41
17:01:55|16486.99
17:01:56|16486.62
17:01:58|16486.54
17:01:58|16487.57
17:01:59|16487.07
17:02:00|16487.42
17:02:01|16487.56
17:02:02|16488.33
17:02:04|16485.87
17:02:04|16485.8
17:02:06|16485.55
17:02:08|16485.81
17:02:08|16485.41
17:02:09|16485.68
17:02:10|16485.46
17:02:12|16485.45
17:02:12|16485.87
17:02:13|16485.06
17:02:15|16486.94
17:02:17|16486.35
17:02:17|16486.22
17:02:19|16485.21
17:02:20|16484.99
17:02:21|16484.6
17:02:21|16484.65
17:02:22|16485.41
17:02:24|16485.4
17:02:25|16485.37
17:02:26|16486.31
17:02:27|16486.9
17:02:28|16486.08
17:02:29|16486.1
17:02:30|16485.57
17:02:31|16485.52
17:02:32|16485.67
17:02:33|16486.23
17:02:34|16486.49
17:02:35|16486.67
17:02:36|16487.43
17:02:37|16486.72
17:02:38|16488.4
17:02:39|16488.26
17:02:40|16488.51
17:02:41|16488.69
17:02:42|16488.06
17:02:43|16488.7
17:02:45|16489.68
17:02:46|16489.72
17:02:46|16489.4
17:02:47|16489.53
17:02:48|16489.3
17:02:50|16490.19
17:02:50|16490.11
17:02:51|16490.11
17:02:53|16488.99
17:02:54|16488.89
17:02:55|16489.22
17:02:56|16488.71
17:02:57|16488.68
17:02:59|16490.04
17:03:00|16490.
17:03:00|16490.05
17:03:01|16490.12
17:03:02|16490.58
17:03:03|16490.15
17:03:05|16491.19
17:03:06|16491.19
17:03:07|16491.02
17:03:08|16490.84
17:03:09|16491.01
17:03:10|16490.77
17:03:11|16491.19
17:03:12|16488.42
17:03:13|16488.39
17:03:14|16486.82
17:03:15|16486.32
17:03:16|16485.51
17:03:17|16485.51
17:03:19|16487.65
17:03:19|16486.24
17:03:20|16486.74
17:03:22|16486.96
17:03:22|16487.97
17:03:23|16487.88
17:03:25|16487.03
17:03:26|16487.03
17:03:27|16486.36
17:03:28|16486.37
17:03:29|16487.56
17:03:30|16487.56
17:03:31|16487.8
17:03:32|16487.78
17:03:33|16488.35
17:03:34|16488.16
17:03:35|16488.16
17:03:37|16488.34
17:03:37|16488.25
17:03:39|16487.59
17:03:39|16488.59
17:03:40|16488.17
17:03:42|16487.46
17:03:42|16488.31
17:03:43|16488.34
17:03:44|16488.41
17:03:45|16487.86
17:03:47|16486.96
17:03:47|16487.58
17:03:48|16485.94
17:03:49|16485.03
17:03:51|16484.96
17:03:51|16486.
17:03:52|16485.7
17:03:53|16485.66
17:03:55|16485.12
17:03:56|16485.
17:03:57|16486.76
17:03:59|16487.
17:03:59|16485.42
17:04:00|16485.12
17:04:02|16485.27
17:04:03|16485.18
17:04:03|16485.12
17:04:04|16485.66
17:04:06|16485.74
17:04:07|16485.1
17:04:07|16486.05
17:04:09|16486.05
17:04:10|16485.96
17:04:10|16486.51
17:04:12|16485.99
17:04:13|16485.99
17:04:13|16485.68
17:04:14|16485.27
17:04:15|16484.99
17:04:16|16484.78
17:04:17|16484.02
17:04:19|16482.57
17:04:21|16482.18
17:04:21|16482.22
17:04:23|16483.45
17:04:24|16483.77
17:04:24|16482.9
17:04:25|16482.94
17:04:26|16483.88
17:04:27|16484.36
17:04:29|16484.19
17:04:29|16484.09
17:04:30|16484.77
17:04:31|16484.82
17:04:32|16484.83
17:04:34|16484.74
17:04:34|16484.8
17:04:36|16485.16
17:04:36|16484.93
17:04:38|16483.94
17:04:39|16483.77
17:04:40|16484.45
17:04:41|16485.13
17:04:42|16485.13
17:04:43|16484.45
17:04:45|16484.59
17:04:46|16484.06
17:04:46|16484.99
17:04:48|16485.02
17:04:49|16484.62
17:04:49|16483.83
17:04:51|16484.46
17:04:51|16484.67
17:04:53|16484.44
17:04:54|16484.85
17:04:54|16484.81
17:04:55|16483.98
17:04:57|16484.77
17:04:58|16484.6
17:05:00|16481.95
17:05:01|16480.53
17:05:02|16481.62
17:05:02|16481.62
17:05:04|16481.55
17:05:05|16481.11
17:05:07|16481.93
17:05:08|16481.82
17:05:10|16483.25
17:05:10|16483.23
17:05:12|16483.01
17:05:12|16483.03
17:05:13|16483.05
17:05:14|16482.62
17:05:16|16482.52
17:05:16|16483.24
17:05:17|16482.52
17:05:19|16483.13
17:05:20|16483.6
17:05:21|16483.98
17:05:22|16483.99
17:05:23|16483.15
17:05:24|16483.04
17:05:25|16484.08
17:05:26|16483.73
17:05:27|16483.54
17:05:28|16483.05
17:05:29|16482.61
17:05:31|16482.33
17:05:31|16482.33
17:05:33|16482.39
17:05:34|16482.37
17:05:35|16482.86
17:05:36|16483.28
17:05:37|16482.6
17:05:38|16483.37
17:05:39|16483.81
17:05:40|16483.21
17:05:41|16484.44
17:05:42|16484.04
17:05:43|16483.85
17:05:44|16484.17
17:05:45|16484.79
17:05:46|16484.33
17:05:47|16484.43
17:05:48|16483.71
17:05:49|16484.22
17:05:51|16486.45
17:05:51|16486.02
17:05:52|16485.74
17:05:53|16485.82
17:05:54|16486.63
17:05:55|16486.18
17:05:56|16485.83
17:05:57|16486.11
17:05:59|16486.07
17:05:59|16485.21
17:06:00|16485.86
17:06:01|16485.32
17:06:02|16485.47
17:06:03|16485.45
17:06:04|16486.5
17:06:06|16487.18
17:06:08|16486.66
17:06:08|16486.56
17:06:10|16487.27
17:06:11|16487.6
17:06:11|16487.33
17:06:13|16487.34
17:06:13|16488.45
17:06:15|16487.98
17:06:16|16488.77
17:06:17|16488.14
17:06:17|16488.65
17:06:19|16488.84
17:06:20|16490.
17:06:21|16490.64
17:06:22|16490.3
17:06:23|16490.11
17:06:24|16490.7
17:06:26|16490.
17:06:27|16490.01
17:06:28|16491.28
17:06:28|16493.86
17:06:30|16494.74
17:06:30|16493.84
17:06:31|16494.3
17:06:33|16493.1
17:06:34|16491.94
17:06:36|16491.48
17:06:36|16491.47
17:06:37|16491.84
17:06:38|16490.88
17:06:39|16491.08
17:06:41|16491.06
17:06:41|16489.95
17:06:43|16490.54
17:06:44|16491.12
17:06:45|16490.41
17:06:46|16491.15
17:06:46|16490.31
17:06:48|16492.56
17:06:49|16492.91
17:06:50|16493.93
17:06:51|16494.21
17:06:52|16494.33
17:06:53|16493.99
17:06:54|16495.17
17:06:56|16495.29
17:06:57|16495.38
17:06:58|16496.19
17:06:58|16494.94
17:07:00|16495.59
17:07:00|16494.91
17:07:01|16495.14
17:07:02|16495.83
17:07:03|16496.05
17:07:04|16494.58
17:07:06|16495.3
17:07:07|16496.17
17:07:07|16495.46
17:07:09|16496.19
17:07:10|16495.83
17:07:11|16495.25
17:07:13|16496.39
17:07:14|16496.95
17:07:15|16497.97
17:07:16|16496.9
17:07:16|16496.3
17:07:18|16497.46
17:07:18|16497.44
17:07:19|16497.62
17:07:20|16496.85
17:07:21|16496.85
17:07:22|16496.55
17:07:23|16496.98
17:07:24|16496.67
17:07:26|16495.52
17:07:26|16495.58
17:07:28|16496.06
17:07:28|16496.21
17:07:29|16496.68
17:07:30|16497.04
17:07:31|16496.99
17:07:33|16497.09
17:07:33|16497.71
17:07:34|16497.38
17:07:35|16497.99
17:07:37|16498.81
17:07:38|16499.44
17:07:39|16498.46
17:07:39|16499.
17:07:40|16499.08
17:07:42|16496.93
17:07:43|16497.16
17:07:43|16498.66
17:07:44|16498.89
17:07:46|16498.15
17:07:46|16498.34
17:07:47|16498.03
17:07:49|16499.09
17:07:49|16499.01
17:07:51|16498.95
17:07:52|16498.06
17:07:53|16499.31
17:07:54|16499.86
17:07:55|16500.2
17:07:56|16499.62
17:07:57|16501.
17:07:59|16500.53
17:07:59|16500.64
17:08:00|16500.88
17:08:01|16500.99
17:08:03|16501.4
17:08:04|16499.92
17:08:05|16499.42
17:08:07|16498.78
17:08:07|16501.55
17:08:09|16501.02
17:08:10|16501.26
17:08:11|16500.75
17:08:12|16500.99
17:08:13|16500.53
17:08:14|16499.29
17:08:16|16499.99
17:08:16|16500.02
17:08:17|16501.29
17:08:19|16500.98
17:08:20|16500.99
17:08:21|16500.65
17:08:22|16500.03
17:08:23|16500.79
17:08:24|16499.62
17:08:25|16499.21
17:08:26|16499.08
17:08:28|16500.76
17:08:29|16500.76
17:08:30|16500.77
17:08:31|16502.5
17:08:32|16501.21
17:08:33|16501.19
17:08:34|16500.94
17:08:35|16501.31
17:08:36|16501.99
17:08:37|16501.89
17:08:38|16503.19
17:08:39|16503.
17:08:40|16502.19
17:08:41|16502.27
17:08:42|16502.56
17:08:43|16502.56
17:08:44|16502.67
17:08:45|16503.99
17:08:46|16503.66
17:08:47|16501.57
17:08:48|16501.09
17:08:49|16501.3
17:08:50|16500.89
17:08:52|16501.45
17:08:52|16502.32
17:08:53|16502.33
17:08:54|16501.74
17:08:55|16501.12
17:08:56|16501.09
17:08:57|16501.17
17:08:58|16501.91
17:08:59|16500.4
17:09:01|16501.42
17:09:02|16502.4
17:09:03|16501.15
17:09:04|16501.04
17:09:05|16501.11
17:09:05|16502.17
17:09:07|16501.36
17:09:07|16501.89
17:09:08|16501.11
17:09:10|16502.51
17:09:11|16501.35
17:09:12|16502.69
17:09:13|16501.78
17:09:14|16501.49
17:09:16|16501.92
17:09:16|16501.97
17:09:17|16502.12
17:09:18|16502.99
17:09:19|16502.25
17:09:20|16502.55
17:09:21|16501.28
17:09:23|16502.15
17:09:24|16502.83
17:09:25|16502.04
17:09:25|16502.34
17:09:26|16502.83
17:09:28|16502.03
17:09:28|16502.
17:09:30|16501.56
17:09:30|16501.67
17:09:31|16499.85
17:09:33|16499.64
17:09:34|16499.48
17:09:36|16500.12
17:09:36|16499.19
17:09:37|16498.62
17:09:38|16499.
17:09:39|16498.03
17:09:40|16498.02
17:09:41|16498.14
17:09:42|16498.09
17:09:43|16497.66
17:09:44|16496.98
17:09:46|16496.79
17:09:47|16496.45
17:09:48|16496.58
17:09:48|16498.13
17:09:49|16498.14
17:09:50|16498.44
17:09:52|16497.65
17:09:53|16497.68
17:09:54|16497.01
17:09:55|16497.22
17:09:56|16497.55
17:09:57|16497.53
17:09:58|16497.91
17:09:59|16497.95
17:10:00|16497.71
17:10:02|16497.63
17:10:03|16497.3
17:10:04|16497.14
17:10:05|16496.49
17:10:06|16497.13
17:10:07|16497.52
17:10:09|16497.34
17:10:10|16496.21
17:10:11|16496.68
17:10:12|16496.38
17:10:12|16496.15
17:10:13|16495.91
17:10:14|16496.6
17:10:15|16495.94
17:10:16|16496.07
17:10:18|16496.87
17:10:18|16495.86
17:10:19|16496.3
17:10:20|16496.58
17:10:21|16499.03
17:10:23|16499.21
17:10:23|16498.
17:10:25|16498.98
17:10:27|16499.34
17:10:27|16498.93
17:10:29|16498.74
17:10:30|16498.61
17:10:31|16498.71
17:10:33|16498.65
17:10:34|16498.59
17:10:35|16497.34
17:10:36|16497.18
17:10:37|16497.24
17:10:38|16497.71
17:10:39|16496.48
17:10:40|16496.6
17:10:41|16496.52
17:10:42|16497.58
17:10:43|16496.75
17:10:44|16497.16
17:10:45|16497.16
17:10:46|16497.07
17:10:47|16496.66
17:10:48|16496.76
17:10:49|16496.59
17:10:50|16498.48
17:10:51|16498.58
17:10:52|16498.62
17:10:53|16497.88
17:10:54|16497.79
17:10:55|16497.75
17:10:57|16498.08
17:10:57|16497.86
17:10:58|16497.89
17:10:59|16497.8
17:11:00|16496.49
17:11:02|16497.06
17:11:02|16497.12
17:11:04|16496.47
17:11:06|16497.15
17:11:06|16496.88
17:11:08|16497.47
17:11:10|16498.55
17:11:11|16497.32
17:11:11|16496.72
17:11:13|16497.19
17:11:14|16496.49
17:11:15|16496.62
17:11:16|16496.67
17:11:16|16496.7
17:11:17|16497.96
17:11:20|16498.04
17:11:20|16498.98
17:11:21|16498.45
17:11:22|16498.99
17:11:23|16498.4
17:11:25|16501.7
17:11:25|16501.58
17:11:26|16501.54
17:11:28|16502.23
17:11:28|16501.89
17:11:29|16502.14
17:11:30|16501.77
17:11:31|16501.78
17:11:33|16501.96
17:11:33|16502.34
17:11:34|16501.71
17:11:35|16501.09
17:11:36|16501.55
17:11:38|16501.99
17:11:38|16503.52
17:11:40|16505.22
17:11:40|16505.08
17:11:41|16503.7
17:11:43|16504.95
17:11:44|16505.09
17:11:44|16505.33
17:11:46|16504.52
17:11:47|16504.23
17:11:48|16504.
17:11:49|16504.23
17:11:51|16504.27
17:11:51|16504.26
17:11:52|16505.06
17:11:53|16503.75
17:11:54|16504.4
17:11:55|16504.64
17:11:56|16503.92
17:11:57|16505.41
17:11:58|16504.43
17:11:59|16504.56
17:12:00|16505.59
17:12:01|16505.47
17:12:03|16505.31
17:12:03|16505.52
17:12:05|16504.16
17:12:06|16504.84
17:12:07|16506.17
17:12:08|16505.99
17:12:09|16504.71
17:12:10|16506.76
17:12:11|16505.72
17:12:12|16506.95
17:12:13|16506.97
17:12:14|16506.17
17:12:16|16505.63
17:12:16|16506.17
17:12:18|16505.03
17:12:18|16506.69
17:12:19|16505.91
17:12:20|16506.42
17:12:22|16505.6
17:12:23|16505.32
17:12:23|16505.37
17:12:24|16505.9
17:12:25|16504.93
17:12:27|16504.48
17:12:28|16502.
17:12:29|16501.83
17:12:30|16501.16
17:12:32|16500.83
17:12:32|16501.05
17:12:34|16500.12
17:12:35|16498.76
17:12:35|16499.55
17:12:36|16498.61
17:12:37|16498.88
17:12:38|16498.88
17:12:40|16500.47
17:12:41|16500.84
17:12:42|16498.86
17:12:43|16499.41
17:12:45|16497.89
17:12:45|16497.58
17:12:46|16497.19
17:12:47|16496.97
17:12:48|16497.67
17:12:49|16497.99
17:12:50|16497.93
17:12:51|16500.23
17:12:52|16500.98
17:12:54|16500.65
17:12:54|16501.38
17:12:55|16500.6
17:12:57|16500.92
17:12:58|16500.64
17:12:58|16501.83
17:12:59|16501.44
17:13:01|16501.46
17:13:01|16501.56
17:13:02|16501.31
17:13:03|16501.58
17:13:04|16501.23
17:13:05|16502.41
17:13:06|16502.9
17:13:08|16503.24
17:13:09|16502.6
17:13:10|16503.27
17:13:11|16502.64
17:13:12|16502.63
17:13:13|16502.63
17:13:14|16502.94
17:13:16|16503.22
17:13:17|16503.24
17:13:18|16503.68
17:13:18|16503.3
17:13:20|16503.28
17:13:21|16502.98
17:13:22|16503.83
17:13:23|16504.53
17:13:24|16504.65
17:13:25|16505.24
17:13:26|16505.31
17:13:27|16504.68
17:13:28|16504.69
17:13:29|16505.29
17:13:31|16505.61
17:13:32|16505.7
17:13:32|16505.83
17:13:34|16505.22
17:13:34|16504.03
17:13:36|16504.46
17:13:36|16503.08
17:13:38|16503.59
17:13:39|16504.05
17:13:40|16504.07
17:13:41|16504.38
17:13:42|16504.97
17:13:43|16505.86
17:13:44|16503.51
17:13:45|16502.84
17:13:46|16503.58
17:13:47|16503.13
17:13:48|16502.65
17:13:49|16502.98
17:13:50|16503.04
17:13:51|16508.54
17:13:52|16508.12
17:13:53|16508.29
17:13:54|16507.34
17:13:55|16507.18
17:13:56|16507.07
17:13:57|16507.19
17:13:58|16507.19
17:13:59|16507.2
17:14:00|16507.25
17:14:01|16507.83
17:14:02|16507.24
17:14:03|16506.76
17:14:05|16506.98
17:14:06|16507.18
17:14:06|16506.89
17:14:08|16507.44
17:14:09|16507.2
17:14:09|16507.58
17:14:10|16506.83
17:14:12|16509.
17:14:13|16508.57
17:14:13|16508.41
17:14:14|16509.04
17:14:15|16508.49
17:14:16|16509.21
17:14:18|16509.22
17:14:18|16509.66
17:14:20|16509.8
17:14:20|16510.95
17:14:21|16510.77
17:14:22|16511.99
17:14:23|16511.32
17:14:25|16511.13
17:14:25|16511.37
17:14:26|16511.09
17:14:27|16511.47
17:14:28|16511.26
17:14:30|16510.16
17:14:31|16510.68
17:14:31|16510.19
17:14:32|16510.7
17:14:34|16508.68
17:14:35|16509.16
17:14:36|16508.78
17:14:37|16510.2
17:14:38|16510.11
17:14:39|16509.51
17:14:40|16509.67
17:14:41|16508.94
17:14:43|16508.39
17:14:43|16508.28
17:14:44|16509.56
17:14:45|16508.55
17:14:46|16508.14
17:14:47|16507.54
17:14:48|16507.38
17:14:49|16507.16
17:14:50|16505.79
17:14:51|16506.06
17:14:52|16505.46
17:14:53|16506.32
17:14:55|16506.92
17:14:55|16507.85
17:14:57|16507.74
17:14:57|16506.94
17:14:59|16507.2
17:14:59|16507.19
17:15:01|16506.11
17:15:02|16506.07
17:15:02|16507.24
17:15:04|16508.18
17:15:04|16507.16
17:15:05|16507.78
17:15:06|16508.28
17:15:08|16506.74
17:15:10|16506.97
17:15:11|16506.87
17:15:13|16505.07
17:15:13|16504.14
17:15:14|16503.9
17:15:15|16503.56
17:15:16|16501.88
17:15:18|16502.5
17:15:18|16502.06
17:15:20|16502.54
17:15:21|16502.69
17:15:21|16502.71
17:15:22|16502.77
17:15:23|16503.28
17:15:24|16502.89
17:15:26|16502.77
17:15:26|16501.97
17:15:28|16503.29
17:15:29|16503.65
17:15:30|16503.65
17:15:31|16503.14
17:15:33|16504.98
17:15:33|16504.91
17:15:34|16505.29
17:15:35|16504.76
17:15:37|16505.78
17:15:38|16505.8
17:15:40|16503.11
17:15:41|16503.49
17:15:42|16502.43
17:15:43|16501.56
17:15:43|16502.42
17:15:45|16502.51
17:15:45|16502.94
17:15:47|16502.68
17:15:47|16501.27
17:15:48|16502.
17:15:50|16501.59
17:15:51|16501.58
17:15:52|16502.54
17:15:53|16503.03
17:15:54|16503.1
17:15:55|16502.32
17:15:55|16502.12
17:15:57|16502.9
17:15:57|16502.49
17:15:58|16503.37
17:15:59|16502.74
17:16:00|16502.51
17:16:01|16502.91
17:16:02|16502.84
17:16:03|16503.07
17:16:05|16502.84
17:16:05|16502.74
17:16:07|16502.68
17:16:08|16502.67
17:16:10|16502.45
17:16:11|16501.97
17:16:12|16499.99
17:16:13|16500.11
17:16:14|16499.4
17:16:15|16500.78
17:16:16|16500.71
17:16:17|16501.52
17:16:19|16500.5
17:16:19|16501.56
17:16:21|16501.1
17:16:22|16501.96
17:16:23|16501.
17:16:23|16501.
17:16:25|16501.45
17:16:26|16501.99
17:16:27|16502.43
17:16:28|16501.21
17:16:29|16500.87
17:16:30|16500.9
17:16:31|16501.15
17:16:32|16500.82
17:16:33|16500.94
17:16:34|16501.16
17:16:35|16501.48
17:16:36|16501.
17:16:38|16501.24
17:16:38|16501.24
17:16:39|16500.64
17:16:40|16501.26
17:16:41|16501.73
17:16:42|16501.17
17:16:43|16501.35
17:16:44|16500.46
17:16:45|16501.46
17:16:46|16501.38
17:16:47|16501.29
17:16:48|16502.61
17:16:49|16504.24
17:16:50|16504.65
17:16:51|16505.35
17:16:52|16507.54
17:16:53|16507.88
17:16:54|16506.71
17:16:55|16506.99
17:16:56|16505.76
17:16:57|16506.33
17:16:58|16505.13
17:16:59|16506.23
17:17:00|16505.54
17:17:01|16504.92
17:17:02|16504.65
17:17:03|16504.75
17:17:04|16505.11
17:17:05|16505.61
17:17:07|16506.66
17:17:07|16506.1
17:17:09|16505.67
17:17:10|16505.43
17:17:11|16505.18
17:17:13|16505.36
17:17:13|16505.03
17:17:14|16505.09
17:17:16|16504.96
17:17:16|16506.11
17:17:18|16505.3
17:17:19|16505.73
17:17:20|16504.69
17:17:22|16503.9
17:17:22|16503.31
17:17:23|16503.76
17:17:24|16503.26
17:17:25|16503.31
17:17:26|16503.39
17:17:27|16503.63
17:17:28|16502.3
17:17:29|16502.93
17:17:30|16503.28
17:17:31|16502.39
17:17:32|16502.21
17:17:33|16503.08
17:17:34|16503.72
17:17:35|16502.31
17:17:36|16502.51
17:17:37|16501.35
17:17:39|16501.96
17:17:40|16502.21
17:17:40|16501.63
17:17:41|16502.29
17:17:42|16501.86
17:17:43|16501.87
17:17:45|16501.65
17:17:45|16500.11
17:17:47|16500.04
17:17:48|16497.29
17:17:48|16498.14
17:17:51|16498.22
17:17:51|16498.74
17:17:52|16498.57
17:17:53|16498.57
17:17:54|16497.63
17:17:55|16498.04
17:17:56|16497.5
17:17:57|16496.29
17:17:58|16496.5
17:17:59|16495.99
17:18:00|16494.85
17:18:01|16495.95
17:18:02|16495.63
17:18:03|16495.56
17:18:04|16495.7
17:18:05|16494.38
17:18:06|16495.28
17:18:08|16491.42
17:18:09|16491.4
17:18:10|16491.39
17:18:12|16490.85
17:18:13|16490.69
17:18:14|16489.96
17:18:15|16490.33
17:18:15|16490.85
17:18:17|16491.52
17:18:17|16490.74
17:18:18|16491.05
17:18:20|16491.
17:18:20|16491.13
17:18:21|16490.99
17:18:23|16490.12
17:18:24|16488.27
17:18:25|16487.3
17:18:26|16488.22
17:18:27|16488.31
17:18:28|16486.06
17:18:29|16484.88
17:18:30|16485.88
17:18:31|16485.66
17:18:32|16485.84
17:18:33|16486.14
17:18:35|16486.78
17:18:36|16488.17
17:18:37|16488.02
17:18:38|16488.99
17:18:39|16489.12
17:18:40|16487.58
17:18:41|16486.34
17:18:42|16486.54
17:18:43|16487.
17:18:44|16486.98
17:18:45|16486.73
17:18:46|16487.07
17:18:47|16487.14
17:18:48|16487.21
17:18:49|16487.56
17:18:50|16489.
17:18:51|16488.46
17:18:52|16488.53
17:18:53|16491.05
17:18:54|16491.46
17:18:55|16490.95
17:18:57|16491.47
17:18:57|16493.13
17:18:58|16492.89
17:18:59|16492.34
17:19:00|16492.94
17:19:01|16491.73
17:19:02|16491.28
17:19:03|16489.76
17:19:05|16490.56
17:19:06|16489.78
17:19:06|16491.36
17:19:08|16490.43
17:19:10|16489.62
17:19:10|16490.87
17:19:11|16490.52
17:19:12|16489.69
17:19:13|16490.29
17:19:14|16489.69
17:19:15|16490.04
17:19:16|16489.57
17:19:17|16489.78
17:19:18|16489.61
17:19:19|16490.27
17:19:20|16490.11
17:19:21|16490.06
17:19:22|16490.07
17:19:23|16489.92
17:19:24|16490.16
17:19:25|16490.56
17:19:26|16490.91
17:19:27|16490.69
17:19:28|16490.69
17:19:30|16490.51
17:19:31|16490.52
17:19:32|16488.86
17:19:32|16488.
17:19:33|16487.51
17:19:35|16487.97
17:19:35|16487.68
17:19:36|16487.97
17:19:37|16487.73
17:19:39|16487.5
17:19:40|16485.07
17:19:41|16485.57
17:19:42|16485.12
17:19:42|16485.73
17:19:43|16484.76
17:19:45|16483.32
17:19:45|16484.14
17:19:47|16483.38
17:19:47|16484.79
17:19:49|16484.16
17:19:50|16483.86
17:19:51|16483.35
17:19:51|16483.58
17:19:53|16483.74
17:19:53|16483.92
17:19:54|16483.91
17:19:55|16482.86
17:19:56|16481.54
17:19:57|16481.04
17:19:59|16483.
17:20:00|16482.64
17:20:01|16484.38
17:20:01|16485.03
17:20:02|16484.56
17:20:03|16484.15
17:20:05|16484.16
17:20:06|16483.02
17:20:06|16484.24
17:20:07|16482.71
17:20:09|16483.15
17:20:10|16482.58
17:20:10|16481.83
17:20:11|16483.11
17:20:13|16481.36
17:20:13|16481.99
17:20:14|16481.3
17:20:15|16481.44
17:20:17|16482.54
17:20:18|16481.33
17:20:19|16480.46
17:20:21|16478.96
17:20:21|16479.68
17:20:23|16479.35
17:20:24|16479.57
17:20:25|16479.13
17:20:26|16478.31
17:20:27|16479.18
17:20:28|16478.58
17:20:30|16477.57
17:20:31|16477.9
17:20:32|16477.84
17:20:33|16477.05
17:20:35|16475.8
17:20:36|16475.96
17:20:36|16477.22
17:20:37|16477.46
17:20:39|16477.67
17:20:40|16476.54
17:20:41|16477.71
17:20:42|16477.16
17:20:43|16477.6
17:20:44|16477.19
17:20:45|16477.09
17:20:46|16477.06
17:20:47|16477.25
17:20:48|16477.01
17:20:49|16478.22
17:20:50|16478.02
17:20:51|16477.06
17:20:52|16478.47
17:20:53|16478.27
17:20:54|16478.01
17:20:55|16477.03
17:20:56|16477.8
17:20:57|16477.71
17:20:58|16477.34
17:20:59|16477.08
17:21:00|16474.87
17:21:01|16475.69
17:21:02|16475.21
17:21:03|16475.97
17:21:04|16477.74
17:21:05|16478.2
17:21:06|16478.71
17:21:07|16478.88
17:21:08|16479.99
17:21:09|16479.11
17:21:10|16480.1
17:21:11|16483.65
17:21:13|16481.68
17:21:13|16482.74
17:21:14|16482.27
17:21:16|16481.96
17:21:17|16483.28
17:21:17|16484.42
17:21:19|16483.48
17:21:19|16481.51
17:21:20|16481.77
17:21:21|16482.24
17:21:23|16482.69
17:21:24|16482.53
17:21:25|16482.1
17:21:26|16481.94
17:21:27|16482.22
17:21:28|16482.55
17:21:29|16482.63
17:21:30|16481.86
17:21:31|16481.56
17:21:32|16481.59
17:21:34|16481.81
17:21:35|16482.1
17:21:36|16482.1
17:21:37|16482.09
17:21:39|16481.79
17:21:40|16482.95
17:21:41|16482.14
17:21:42|16482.68
17:21:43|16482.18
17:21:44|16481.13
17:21:45|16481.43
17:21:46|16481.43
17:21:47|16481.71
17:21:48|16481.63
17:21:49|16482.02
17:21:50|16481.82
17:21:52|16482.
17:21:52|16481.96
17:21:53|16481.87
17:21:54|16481.36
17:21:55|16481.64
17:21:56|16481.92
17:21:57|16481.38
17:21:58|16481.29
17:22:00|16481.02
17:22:02|16479.77
17:22:02|16479.16
17:22:03|16479.65
17:22:04|16479.87
17:22:06|16479.81
17:22:08|16480.59
17:22:08|16480.68
17:22:09|16480.2
17:22:11|16480.09
17:22:11|16479.53
17:22:12|16480.06
17:22:13|16480.05
17:22:15|16479.51
17:22:16|16479.49
17:22:16|16479.11
17:22:18|16478.85
17:22:19|16478.66
17:22:20|16479.72
17:22:21|16480.26
17:22:22|16479.66
17:22:24|16480.73
17:22:25|16479.99
17:22:27|16480.25
17:22:27|16479.69
17:22:28|16480.95
17:22:29|16482.35
17:22:30|16482.73
17:22:31|16482.5
17:22:32|16485.08
17:22:33|16484.34
17:22:34|16485.4
17:22:35|16483.65
17:22:36|16484.81
17:22:37|16484.81
17:22:39|16485.3
17:22:40|16485.68
17:22:40|16485.63
17:22:42|16485.04
17:22:43|16485.57
17:22:43|16484.61
17:22:46|16483.71
17:22:46|16483.59
17:22:47|16484.48
17:22:48|16484.08
17:22:49|16484.33
17:22:50|16484.55
17:22:51|16484.9
17:22:52|16486.
17:22:53|16485.37
17:22:54|16485.2
17:22:55|16484.93
17:22:56|16484.72
17:22:57|16485.22
17:22:58|16485.77
17:22:59|16485.06
17:23:00|16485.25
17:23:01|16485.45
17:23:02|16485.95
17:23:03|16485.31
17:23:04|16485.43
17:23:06|16486.35
17:23:07|16486.67
17:23:08|16486.37
17:23:09|16487.38
17:23:10|16485.86
17:23:11|16486.75
17:23:12|16486.98
17:23:13|16489.56
17:23:14|16488.85
17:23:15|16488.75
17:23:17|16490.26
17:23:17|16489.64
17:23:18|16490.27
17:23:19|16490.07
17:23:21|16489.77
17:23:22|16489.69
17:23:23|16489.81
17:23:24|16489.53
17:23:25|16489.54
17:23:26|16489.81
17:23:27|16489.53
17:23:28|16489.81
17:23:29|16489.76
17:23:30|16489.12
17:23:31|16489.3
17:23:32|16489.4
17:23:33|16488.01
17:23:34|16488.02
17:23:35|16488.17
17:23:36|16488.32
17:23:37|16488.34
17:23:38|16488.2
17:23:39|16488.4
17:23:40|16488.39
17:23:41|16488.38
17:23:42|16487.83
17:23:43|16487.12
17:23:44|16487.31
17:23:45|16486.96
17:23:46|16486.75
17:23:47|16486.62
17:23:48|16486.95
17:23:49|16486.77
17:23:50|16486.42
17:23:51|16487.08
17:23:52|16486.97
17:23:53|16486.61
17:23:54|16486.37
17:23:55|16486.49
17:23:56|16486.91
17:23:57|16485.61
17:23:58|16486.56
17:23:59|16485.97
17:24:00|16487.02
17:24:01|16486.51
17:24:02|16487.02
17:24:03|16486.77
17:24:04|16487.92
17:24:05|16489.39
17:24:06|16489.05
17:24:07|16489.16
17:24:08|16488.85
17:24:10|16486.59
17:24:10|16485.76
17:24:11|16486.39
17:24:12|16485.97
17:24:14|16486.43
17:24:15|16487.01
17:24:16|16486.66
17:24:17|16487.24
17:24:18|16487.11
17:24:19|16487.11
17:24:20|16487.27
17:24:21|16487.4
17:24:22|16487.65
17:24:23|16488.43
17:24:24|16488.05
17:24:25|16488.3
17:24:26|16488.25
17:24:27|16487.17
17:24:28|16486.99
17:24:29|16487.44
17:24:30|16487.37
17:24:31|16488.23
17:24:32|16488.25
17:24:33|16489.5
17:24:34|16489.5
17:24:35|16488.83
17:24:36|16489.18
17:24:38|16489.04
17:24:39|16488.19
17:24:40|16488.07
17:24:40|16487.83
17:24:42|16488.
17:24:42|16487.51
17:24:44|16487.73
17:24:45|16488.47
17:24:45|16488.47
17:24:46|16488.52
17:24:48|16488.18
17:24:48|16488.17
17:24:50|16488.93
17:24:51|16488.2
17:24:52|16488.46
17:24:52|16488.85
17:24:53|16487.57
17:24:54|16488.02
17:24:55|16487.33
17:24:57|16487.89
17:24:57|16488.01
17:24:58|16489.08
17:24:59|16489.52
17:25:00|16489.25
17:25:01|16490.3
17:25:02|16489.84
17:25:04|16489.69
17:25:05|16490.34
17:25:05|16490.47
17:25:07|16491.42
17:25:07|16492.15
17:25:09|16492.2
17:25:10|16492.29
17:25:11|16492.57
17:25:12|16493.35
17:25:12|16493.06
17:25:14|16494.32
17:25:15|16493.15
17:25:16|16493.28
17:25:17|16494.1
17:25:18|16494.61
17:25:19|16494.
17:25:20|16493.99
17:25:21|16494.39
17:25:22|16493.97
17:25:23|16494.15
17:25:24|16493.82
17:25:25|16493.64
17:25:26|16495.76
17:25:27|16494.71
17:25:28|16493.3
17:25:29|16493.84
17:25:30|16494.21
17:25:31|16494.1
17:25:32|16494.
17:25:33|16495.06
17:25:34|16495.44
17:25:35|16495.49
17:25:37|16494.79
17:25:37|16495.12
17:25:38|16494.38
17:25:39|16495.71
17:25:40|16497.11
17:25:41|16495.27
17:25:42|16493.37
17:25:43|16495.85
17:25:44|16494.85
17:25:45|16494.49
17:25:46|16495.53
17:25:47|16494.54
17:25:48|16494.24
17:25:49|16493.76
17:25:50|16491.1
17:25:52|16492.27
17:25:54|16491.51
17:25:55|16491.83
17:25:56|16491.94
17:25:57|16491.98
17:25:59|16492.22
17:25:59|16491.98
17:26:01|16492.14
17:26:02|16492.32
17:26:03|16490.63
17:26:04|16490.83
17:26:05|16491.03
17:26:07|16490.97
17:26:07|16491.05
17:26:08|16490.06
17:26:09|16490.57
17:26:11|16490.72
17:26:12|16491.05
17:26:12|16490.03
17:26:13|16490.77
17:26:14|16490.97
17:26:16|16489.9
17:26:17|16490.82
17:26:17|16490.27
17:26:18|16489.87
17:26:21|16491.
17:26:21|16490.6
17:26:22|16490.04
17:26:23|16489.89
17:26:24|16490.76
17:26:25|16492.7
17:26:26|16489.87
17:26:27|16490.56
17:26:29|16490.05
17:26:29|16490.74
17:26:30|16490.14
17:26:32|16490.05
17:26:33|16490.66
17:26:33|16491.11
17:26:34|16490.35
17:26:35|16490.45
17:26:37|16490.07
17:26:38|16490.
17:26:39|16486.99
17:26:40|16486.23
17:26:41|16486.06
17:26:41|16485.81
17:26:43|16486.61
17:26:45|16488.39
17:26:45|16487.76
17:26:46|16487.2
17:26:47|16487.68
17:26:48|16486.57
17:26:50|16485.7
17:26:51|16485.76
17:26:52|16487.21
17:26:53|16488.5
17:26:54|16488.52
17:26:54|16487.82
17:26:57|16489.78
17:26:57|16490.
17:26:58|16490.
17:26:59|16489.98
17:27:00|16491.07
17:27:02|16488.42
17:27:03|16488.5
17:27:05|16488.78
17:27:05|16488.94
17:27:06|16488.87
17:27:08|16488.27
17:27:08|16488.35
17:27:09|16489.06
17:27:10|16488.56
17:27:11|16487.64
17:27:12|16487.89
17:27:13|16488.55
17:27:14|16488.78
17:27:15|16488.73
17:27:17|16488.72
17:27:19|16488.69
17:27:20|16488.
17:27:21|16488.55
17:27:22|16489.74
17:27:22|16489.41
17:27:23|16491.45
17:27:25|16492.3
17:27:25|16491.86
17:27:27|16491.16
17:27:27|16491.24
17:27:28|16489.26
17:27:30|16489.19
17:27:30|16489.36
17:27:31|16488.43
17:27:32|16489.23
17:27:33|16488.14
17:27:34|16487.84
17:27:36|16489.23
17:27:37|16487.99
17:27:37|16489.
17:27:39|16489.19
17:27:40|16490.04
17:27:41|16490.12
17:27:42|16490.13
17:27:43|16489.7
17:27:44|16489.23
17:27:45|16489.68
17:27:46|16489.28
17:27:48|16489.22
17:27:49|16489.32
17:27:49|16488.6
17:27:50|16488.36
17:27:52|16487.51
17:27:53|16487.84
17:27:54|16487.71
17:27:55|16487.83
17:27:56|16487.35
17:27:57|16487.11
17:27:58|16487.1
17:27:59|16487.5
17:28:00|16487.71
17:28:01|16486.91
17:28:02|16487.47
17:28:04|16489.19
17:28:05|16489.92
17:28:06|16490.05
17:28:08|16489.94
17:28:08|16491.81
17:28:09|16492.
17:28:10|16492.24
17:28:11|16491.42
17:28:12|16493.29
17:28:14|16491.63
17:28:14|16491.44
17:28:15|16491.6
17:28:16|16491.19
17:28:18|16490.44
17:28:18|16490.96
17:28:20|16489.76
17:28:22|16491.11
17:28:22|16491.
17:28:23|16488.78
17:28:24|16488.74
17:28:25|16488.76
17:28:26|16488.94
17:28:27|16489.77
17:28:28|16489.28
17:28:29|16490.07
17:28:30|16491.05
17:28:31|16490.97
17:28:32|16490.89
17:28:33|16490.6
17:28:34|16491.06
17:28:35|16491.25
17:28:36|16491.19
17:28:37|16490.25
17:28:38|16490.06
17:28:39|16489.23
17:28:41|16489.99
17:28:42|16489.66
17:28:42|16488.7
17:28:43|16489.19
17:28:44|16489.04
17:28:45|16489.18
17:28:47|16489.22
17:28:47|16488.38
17:28:48|16488.76
17:28:50|16488.92
17:28:51|16489.2
17:28:52|16488.73
17:28:52|16488.47
17:28:55|16488.79
17:28:55|16488.84
17:28:56|16489.54
17:28:57|16489.72
17:28:59|16490.82
17:29:00|16490.42
17:29:01|16490.45
17:29:02|16489.81
17:29:03|16490.33
17:29:04|16490.37
17:29:05|16491.
17:29:06|16491.23
17:29:08|16491.27
17:29:09|16491.54
17:29:10|16490.85
17:29:11|16490.63
17:29:12|16490.34
17:29:13|16490.85
17:29:14|16490.25
17:29:15|16490.11
17:29:16|16490.45
17:29:17|16490.85
17:29:19|16490.57
17:29:19|16490.26
17:29:20|16489.07
17:29:22|16488.79
17:29:23|16489.24
17:29:24|16489.84
17:29:25|16488.93
17:29:26|16488.59
17:29:27|16487.48
17:29:28|16487.29
17:29:29|16486.96
17:29:30|16487.28
17:29:31|16486.93
17:29:32|16487.77
17:29:33|16487.57
17:29:34|16487.37
17:29:35|16487.67
17:29:36|16487.6
17:29:37|16486.12
17:29:38|16486.11
17:29:39|16486.29
17:29:40|16486.95
17:29:41|16486.25
17:29:42|16486.83
17:29:43|16486.68
17:29:44|16487.15
17:29:45|16486.74
17:29:46|16486.44
17:29:47|16486.57
17:29:48|16486.24
17:29:49|16486.55
17:29:50|16486.34
17:29:51|16486.73
17:29:52|16486.7
17:29:53|16486.87
17:29:54|16487.1
17:29:55|16486.86
17:29:56|16486.94
17:29:57|16487.35
17:29:58|16486.7
17:29:59|16486.76
17:30:00|16483.77
17:30:02|16485.16
17:30:03|16486.47
17:30:04|16486.45
17:30:05|16486.6
17:30:06|16486.31
17:30:07|16487.08
17:30:08|16486.27
17:30:10|16486.42
17:30:10|16486.76
17:30:12|16487.28
17:30:13|16487.24
17:30:14|16486.5
17:30:15|16487.14
17:30:16|16486.76
17:30:17|16486.07
17:30:18|16486.81
17:30:19|16487.08
17:30:20|16487.01
17:30:21|16486.56
17:30:23|16487.53
17:30:23|16487.37
17:30:24|16487.35
17:30:25|16487.37
17:30:26|16487.36
17:30:27|16487.84
17:30:28|16487.69
17:30:29|16487.61
17:30:30|16488.06
17:30:31|16487.98
17:30:32|16487.9
17:30:33|16487.56
17:30:34|16486.13
17:30:35|16486.59
17:30:36|16485.38
17:30:37|16485.35
17:30:38|16485.34
17:30:39|16485.37
17:30:40|16484.22
17:30:41|16484.93
17:30:42|16485.11
17:30:43|16484.91
17:30:44|16485.93
17:30:45|16485.54
17:30:46|16495.99
17:30:47|16494.67
17:30:49|16493.25
17:30:50|16491.79
17:30:51|16490.67
17:30:52|16490.99
17:30:54|16493.5
17:30:54|16493.66
17:30:55|16493.29
17:30:56|16491.7
17:30:57|16493.35
17:30:58|16492.87
17:31:00|16491.26
17:31:01|16492.24
17:31:02|16492.4
17:31:04|16491.62
17:31:04|16491.18
17:31:05|16491.68
17:31:06|16491.71
17:31:07|16490.16
17:31:09|16489.72
17:31:09|16489.82
17:31:11|16489.26
17:31:11|16488.39
17:31:12|16489.04
17:31:14|16488.51
17:31:15|16488.57
17:31:16|16488.19
17:31:17|16487.56
17:31:17|16507.1
17:31:19|16505.36
17:31:20|16505.57
17:31:21|16504.79
17:31:22|16506.17
17:31:23|16507.02
17:31:24|16508.92
17:31:25|16509.71
17:31:26|16511.74
17:31:27|16509.96
17:31:29|16510.36
17:31:29|16509.27
17:31:30|16509.23
17:31:31|16508.47
17:31:33|16506.67
17:31:34|16506.88
17:31:35|16506.64
17:31:36|16506.64
17:31:37|16505.8
17:31:38|16506.94
17:31:39|16507.8
17:31:40|16506.5
17:31:41|16507.26
17:31:42|16506.96
17:31:43|16507.03
17:31:45|16506.79
17:31:45|16507.43
17:31:46|16507.8
17:31:47|16507.45
17:31:49|16506.84
17:31:49|16506.89
17:31:50|16507.05
17:31:51|16506.37
17:31:52|16505.8
17:31:53|16504.78
17:31:54|16505.4
17:31:56|16505.96
17:31:57|16505.07
17:31:58|16505.03
17:32:00|16504.96
17:32:00|16504.93
17:32:01|16504.13
17:32:03|16504.41
17:32:05|16505.28
17:32:05|16505.32
17:32:06|16503.75
17:32:07|16504.64
17:32:08|16505.78
17:32:10|16504.72
17:32:11|16504.77
17:32:11|16504.99
17:32:12|16504.79
17:32:13|16504.96
17:32:14|16505.29
17:32:16|16504.5
17:32:17|16505.56
17:32:17|16505.24
17:32:19|16504.74
17:32:20|16504.55
17:32:21|16505.44
17:32:23|16505.21
17:32:24|16503.75
17:32:24|16504.48
17:32:26|16505.76
17:32:28|16505.
17:32:28|16505.76
17:32:29|16505.53
17:32:31|16505.52
17:32:31|16505.72
17:32:33|16504.79
17:32:34|16506.21
17:32:35|16505.78
17:32:36|16504.63
17:32:36|16505.72
17:32:38|16505.37
17:32:38|16504.85
17:32:39|16505.78
17:32:40|16507.11
17:32:42|16506.24
17:32:43|16505.37
17:32:43|16505.65
17:32:45|16505.82
17:32:46|16506.37
17:32:46|16507.01
17:32:47|16507.24
17:32:49|16506.7
17:32:50|16505.51
17:32:51|16505.03
17:32:52|16506.12
17:32:52|16504.73
17:32:53|16504.87
17:32:55|16505.05
17:32:55|16505.36
17:32:56|16504.15
17:32:58|16504.64
17:32:59|16505.16
17:33:00|16505.04
17:33:01|16506.11
17:33:02|16505.25
17:33:04|16504.72
17:33:04|16504.33
17:33:05|16504.32
17:33:06|16504.33
17:33:07|16504.02
17:33:09|16504.99
17:33:10|16505.01
17:33:11|16503.93
17:33:12|16504.48
17:33:13|16504.53
17:33:14|16504.94
17:33:15|16504.79
17:33:16|16504.54
17:33:17|16506.51
17:33:18|16505.99
17:33:19|16506.45
17:33:20|16505.63
17:33:21|16506.52
17:33:22|16506.71
17:33:23|16506.32
17:33:24|16505.58
17:33:25|16506.08
17:33:26|16506.21
17:33:27|16506.46
17:33:28|16506.29
17:33:29|16505.79
17:33:30|16506.42
17:33:32|16505.33
17:33:32|16505.57
17:33:33|16505.46
17:33:35|16506.05
17:33:36|16505.7
17:33:37|16503.89
17:33:38|16504.57
17:33:39|16504.05
17:33:40|16504.18
17:33:41|16503.2
17:33:42|16503.45
17:33:43|16503.31
17:33:44|16502.97
17:33:45|16503.63
17:33:46|16502.42
17:33:47|16502.45
17:33:49|16503.5
17:33:49|16503.57
17:33:50|16501.77
17:33:51|16502.42
17:33:52|16502.49
17:33:54|16502.05
17:33:55|16501.76
17:33:56|16501.29
17:33:57|16501.93
17:33:58|16501.12
17:33:59|16499.26
17:34:00|16499.66
17:34:01|16497.97
17:34:02|16498.84
17:34:03|16498.18
17:34:04|16498.35
17:34:05|16498.79
17:34:06|16499.8
17:34:07|16499.12
17:34:08|16499.51
17:34:09|16498.76
17:34:10|16498.55
17:34:11|16497.7
17:34:12|16497.9
17:34:13|16497.55
17:34:14|16497.48
17:34:15|16496.57
17:34:16|16497.21
17:34:17|16496.64
17:34:18|16495.49
17:34:20|16495.46
17:34:20|16495.48
17:34:21|16495.79
17:34:22|16497.13
17:34:23|16496.23
17:34:25|16496.6
17:34:26|16495.77
17:34:26|16496.28
17:34:27|16496.46
17:34:29|16506.71
17:34:30|16506.74
17:34:30|16505.78
17:34:31|16506.14
17:34:32|16506.01
17:34:34|16506.78
17:34:35|16505.37
17:34:35|16506.69
17:34:37|16506.94
17:34:37|16507.69
17:34:38|16507.58
17:34:39|16507.93
17:34:40|16506.94
17:34:41|16507.75
17:34:42|16507.24
17:34:43|16507.03
17:34:44|16507.72
17:34:45|16508.46
17:34:47|16508.02
17:34:47|16507.99
17:34:48|16507.83
17:34:50|16508.49
17:34:50|16507.79
17:34:51|16507.97
17:34:52|16507.28
17:34:54|16506.03
17:34:54|16506.96
17:34:56|16506.36
17:34:56|16506.09
17:34:57|16505.27
17:34:59|16504.78
17:34:59|16504.58
17:35:00|16506.01
17:35:01|16505.7
17:35:03|16504.93
17:35:04|16505.3
17:35:05|16504.35
17:35:06|16504.24
17:35:07|16505.05
17:35:08|16504.75
17:35:09|16504.64
17:35:10|16504.94
17:35:11|16505.62
17:35:12|16505.54
17:35:13|16504.95
17:35:14|16504.69
17:35:15|16504.63
17:35:16|16505.15
17:35:17|16505.27
17:35:18|16505.19
17:35:19|16505.51
17:35:20|16506.53
17:35:21|16507.9
17:35:22|16508.62
17:35:23|16509.36
17:35:24|16509.25
17:35:25|16509.22
17:35:27|16508.96
17:35:27|16508.07
17:35:28|16508.07
17:35:29|16507.38
17:35:30|16506.05
17:35:31|16506.42
17:35:32|16506.33
17:35:33|16506.11
17:35:34|16506.1
17:35:36|16506.42
17:35:37|16505.93
17:35:37|16506.17
17:35:39|16506.88
17:35:39|16505.74
17:35:40|16507.45
17:35:41|16507.41
17:35:42|16507.31
17:35:44|16507.58
17:35:45|16507.1
17:35:46|16507.04
17:35:47|16507.09
17:35:48|16505.63
17:35:49|16506.44
17:35:50|16507.38
17:35:51|16506.61
17:35:52|16506.55
17:35:53|16506.3
17:35:54|16506.71
17:35:55|16507.49
17:35:56|16506.94
17:35:58|16506.68
17:35:58|16506.58
17:35:59|16506.48
17:36:00|16507.04
17:36:02|16506.57
17:36:02|16506.35
17:36:04|16505.95
17:36:05|16506.36
17:36:07|16506.15
17:36:07|16507.02
17:36:09|16507.58
17:36:10|16506.92
17:36:10|16508.8
17:36:12|16508.69
17:36:13|16509.38
17:36:15|16508.87
17:36:15|16508.48
17:36:16|16508.52
17:36:17|16508.64
17:36:19|16508.66
17:36:19|16508.33
17:36:20|16508.66
17:36:21|16508.4
17:36:22|16508.77
17:36:23|16506.13
17:36:24|16506.25
17:36:25|16505.27
17:36:26|16507.46
17:36:28|16506.92
17:36:29|16507.29
17:36:30|16507.76
17:36:32|16506.67
17:36:32|16506.6
17:36:34|16506.65
17:36:34|16506.09
17:36:35|16505.92
17:36:36|16505.23
17:36:37|16505.23
17:36:38|16505.36
17:36:39|16506.76
17:36:40|16506.33
17:36:41|16506.68
17:36:42|16506.55
17:36:43|16506.86
17:36:44|16505.7
17:36:45|16505.97
17:36:47|16506.16
17:36:48|16506.44
17:36:49|16506.92
17:36:50|16506.35
17:36:52|16507.49
17:36:52|16507.22
17:36:53|16506.93
17:36:54|16506.8
17:36:55|16507.05
17:36:56|16507.49
17:36:57|16508.09
17:36:58|16507.97
17:36:59|16508.38
17:37:01|16509.2
17:37:02|16508.57
17:37:03|16508.75
17:37:04|16508.79
17:37:05|16508.8
17:37:05|16508.75
17:37:06|16508.97
17:37:08|16509.87
17:37:09|16509.29
17:37:09|16509.76
17:37:10|16509.09
17:37:11|16509.
17:37:13|16509.78
17:37:14|16508.65
17:37:15|16507.73
17:37:15|16506.43
17:37:17|16507.34
17:37:18|16506.66
17:37:19|16505.83
17:37:20|16505.66
17:37:20|16505.8
17:37:21|16505.52
17:37:23|16505.86
17:37:24|16505.4
17:37:26|16505.37
17:37:26|16506.01
17:37:27|16506.22
17:37:28|16505.55
17:37:29|16505.55
17:37:30|16506.38
17:37:32|16505.66
17:37:32|16508.
17:37:34|16506.21
17:37:35|16506.18
17:37:36|16506.1
17:37:37|16506.51
17:37:38|16506.33
17:37:39|16506.33
17:37:40|16506.49
17:37:41|16507.29
17:37:42|16506.86
17:37:43|16506.7
17:37:44|16507.54
17:37:45|16507.3
17:37:46|16507.14
17:37:47|16507.16
17:37:48|16506.62
17:37:50|16505.64
17:37:51|16504.92
17:37:52|16505.88
17:37:53|16505.9
17:37:54|16506.33
17:37:55|16507.08
17:37:56|16505.72
17:37:57|16505.98
17:37:58|16506.06
17:37:59|16505.9
17:38:00|16505.15
17:38:01|16505.47
17:38:02|16505.51
17:38:03|16504.88
17:38:04|16505.78
17:38:05|16505.58
17:38:07|16505.94
17:38:07|16505.54
17:38:09|16505.96
17:38:09|16505.05
17:38:10|16505.49
17:38:11|16505.51
17:38:13|16505.5
17:38:14|16505.84
17:38:14|16506.26
17:38:15|16506.27
17:38:18|16506.16
17:38:18|16506.3
17:38:19|16506.42
17:38:20|16506.67
17:38:21|16505.45
17:38:22|16505.86
17:38:23|16505.73
17:38:24|16505.25
17:38:25|16504.99
17:38:26|16506.58
17:38:28|16507.22
17:38:30|16508.05
17:38:30|16508.82
17:38:31|16508.99
17:38:32|16509.04
17:38:33|16509.32
17:38:34|16508.76
17:38:35|16508.87
17:38:36|16509.7
17:38:37|16508.31
17:38:38|16508.23
17:38:39|16507.61
17:38:40|16507.43
17:38:41|16507.95
17:38:42|16507.95
17:38:43|16509.18
17:38:44|16509.56
17:38:45|16508.43
17:38:46|16509.01
17:38:47|16511.27
17:38:48|16510.02
17:38:49|16509.74
17:38:50|16510.44
17:38:51|16511.3
17:38:52|16512.32
17:38:53|16513.5
17:38:54|16510.01
17:38:55|16511.22
17:38:56|16511.12
17:38:57|16511.14
17:38:58|16510.04
17:38:59|16511.28
17:39:00|16511.29
17:39:01|16510.48
17:39:02|16510.19
17:39:03|16510.88
17:39:04|16511.45
17:39:05|16511.41
17:39:07|16510.55
17:39:08|16509.81
17:39:09|16510.37
17:39:09|16510.53
17:39:10|16509.99
17:39:13|16508.82
17:39:13|16509.54
17:39:15|16509.1
17:39:15|16509.23
17:39:17|16509.43
17:39:18|16509.87
17:39:18|16508.93
17:39:19|16509.26
17:39:21|16509.58
17:39:21|16509.23
17:39:23|16509.62
17:39:23|16509.99
17:39:25|16509.93
17:39:26|16509.56
17:39:27|16509.31
17:39:27|16509.33
17:39:28|16509.19
17:39:30|16508.99
17:39:31|16509.08
17:39:32|16508.98
17:39:33|16509.08
17:39:35|16509.
17:39:35|16509.63
17:39:36|16509.55
17:39:37|16509.13
17:39:38|16509.55
17:39:39|16510.13
17:39:40|16509.77
17:39:41|16509.75
17:39:42|16509.73
17:39:43|16509.73
17:39:44|16510.02
17:39:45|16510.21
17:39:46|16509.89
17:39:47|16509.86
17:39:48|16510.3
17:39:49|16510.04
17:39:50|16510.6
17:39:52|16511.52
17:39:54|16511.91
17:39:54|16511.31
17:39:55|16511.28
17:39:56|16512.66
17:39:57|16511.84
17:39:58|16511.2
17:39:59|16511.79
17:40:00|16511.52
17:40:01|16511.15
17:40:02|16511.12
17:40:03|16511.42
17:40:04|16510.91
17:40:05|16508.47
17:40:06|16508.95
17:40:08|16509.22
17:40:08|16509.01
17:40:10|16509.25
17:40:10|16509.18
17:40:12|16509.83
17:40:13|16509.34
17:40:13|16510.7
17:40:14|16510.75
17:40:15|16510.29
17:40:17|16510.8
17:40:17|16510.03
17:40:18|16510.34
17:40:19|16509.89
17:40:21|16510.44
17:40:22|16509.93
17:40:23|16510.24
17:40:23|16507.59
17:40:24|16508.41
17:40:27|16506.62
17:40:27|16507.79
17:40:28|16506.89
17:40:29|16508.08
17:40:30|16507.1
17:40:31|16506.58
17:40:32|16506.19
17:40:33|16506.83
17:40:34|16506.29
17:40:35|16506.1
17:40:36|16506.55
17:40:37|16507.1
17:40:38|16506.29
17:40:39|16506.32
17:40:40|16506.73
17:40:41|16508.21
17:40:42|16508.23
17:40:43|16506.78
17:40:44|16507.24
17:40:45|16506.45
17:40:46|16507.66
17:40:47|16507.35
17:40:48|16507.34
17:40:49|16508.12
17:40:50|16507.47
17:40:51|16507.48
17:40:53|16506.57
17:40:55|16506.74
17:40:55|16506.74
17:40:56|16506.94
17:40:57|16506.51
17:40:58|16505.72
17:40:59|16506.06
17:41:00|16506.48
17:41:02|16506.25
17:41:03|16505.69
17:41:04|16506.54
17:41:06|16506.59
17:41:07|16506.03
17:41:09|16506.02
17:41:09|16504.45
17:41:11|16504.68
17:41:12|16504.94
17:41:13|16504.07
17:41:14|16504.05
17:41:15|16504.95
17:41:16|16503.94
17:41:17|16503.76
17:41:19|16504.08
17:41:19|16506.51
17:41:20|16506.53
17:41:21|16505.64
17:41:22|16505.8
17:41:23|16506.28
17:41:24|16506.14
17:41:25|16505.34
17:41:26|16505.63
17:41:28|16505.48
17:41:28|16505.72
17:41:29|16507.05
17:41:30|16506.58
17:41:31|16506.28
17:41:32|16506.67
17:41:33|16506.72
17:41:34|16506.39
17:41:36|16506.86
17:41:37|16506.46
17:41:38|16506.46
17:41:39|16506.89
17:41:40|16506.53
17:41:41|16506.59
17:41:42|16506.57
17:41:43|16506.71
17:41:44|16506.34
17:41:45|16506.56
17:41:46|16506.74
17:41:47|16506.37
17:41:48|16506.54
17:41:49|16506.07
17:41:50|16506.59
17:41:51|16505.84
17:41:52|16506.41
17:41:53|16506.28
17:41:54|16505.28
17:41:55|16506.48
17:41:56|16506.7
17:41:57|16505.14
17:41:58|16505.81
17:42:00|16505.35
17:42:00|16505.89
17:42:02|16504.75
17:42:03|16505.22
17:42:04|16505.36
17:42:05|16506.13
17:42:06|16507.
17:42:07|16507.
17:42:08|16506.56
17:42:09|16506.7
17:42:10|16506.48
17:42:11|16506.68
17:42:12|16506.66
17:42:13|16506.87
17:42:14|16506.78
17:42:15|16506.37
17:42:16|16506.61
17:42:18|16505.83
17:42:18|16505.47
17:42:20|16505.61
17:42:21|16505.83
17:42:21|16504.75
17:42:22|16505.3
17:42:24|16505.07
17:42:25|16505.3
17:42:25|16505.3
17:42:26|16505.26
17:42:28|16505.68
17:42:28|16505.87
17:42:29|16506.58
17:42:30|16505.74
17:42:31|16505.72
17:42:33|16506.04
17:42:34|16506.9
17:42:35|16506.72
17:42:37|16506.31
17:42:37|16506.28
17:42:38|16506.34
17:42:39|16506.27
17:42:40|16506.29
17:42:41|16505.98
17:42:42|16505.99
17:42:43|16506.07
17:42:44|16506.07
17:42:45|16505.78
17:42:46|16506.25
17:42:47|16505.71
17:42:48|16505.71
17:42:49|16505.93
17:42:50|16505.89
17:42:51|16506.41
17:42:52|16506.17
17:42:53|16506.65
17:42:55|16507.
17:42:56|16506.97
17:42:57|16506.41
17:42:58|16506.45
17:42:59|16506.97
17:43:00|16506.69
17:43:01|16506.56
17:43:02|16506.7
17:43:03|16506.69
17:43:04|16506.34
17:43:05|16506.46
17:43:06|16506.03
17:43:07|16506.7
17:43:08|16505.96
17:43:09|16506.1
17:43:10|16506.07
17:43:11|16506.25
17:43:12|16506.52
17:43:14|16506.35
17:43:14|16505.83
17:43:15|16506.34
17:43:16|16506.34
17:43:18|16506.62
17:43:18|16507.06
17:43:19|16506.
17:43:20|16506.61
17:43:21|16506.
17:43:22|16506.34
17:43:24|16506.37
17:43:24|16506.19
17:43:26|16505.68
17:43:27|16505.38
17:43:28|16505.31
17:43:28|16505.79
17:43:29|16506.06
17:43:31|16506.19
17:43:31|16505.31
17:43:32|16505.19
17:43:35|16506.13
17:43:35|16505.92
17:43:36|16506.08
17:43:37|16506.23
17:43:38|16506.61
17:43:39|16506.24
17:43:40|16505.5
17:43:41|16507.01
17:43:42|16507.37
17:43:43|16507.27
17:43:44|16506.92
17:43:45|16506.97
17:43:46|16507.4
17:43:47|16507.4
17:43:48|16507.4
17:43:49|16507.72
17:43:51|16509.17
17:43:51|16509.1
17:43:52|16508.95
17:43:54|16509.58
17:43:55|16508.64
17:43:55|16509.
17:43:57|16508.63
17:43:58|16508.64
17:43:59|16508.64
17:43:59|16508.87
17:44:01|16508.59
17:44:02|16509.01
17:44:03|16508.59
17:44:04|16508.63
17:44:06|16506.81
17:44:06|16507.27
17:44:07|16506.73
17:44:09|16507.29
17:44:10|16506.9
17:44:11|16505.35
17:44:12|16505.08
17:44:13|16506.62
17:44:14|16505.91
17:44:15|16507.51
17:44:16|16507.33
17:44:17|16506.93
17:44:18|16507.2
17:44:19|16506.62
17:44:20|16506.83
17:44:21|16506.49
17:44:22|16506.86
17:44:23|16506.68
17:44:25|16506.64
17:44:26|16506.61
17:44:27|16506.82
17:44:28|16506.8
17:44:29|16506.68
17:44:29|16505.92
17:44:30|16506.61
17:44:32|16506.1
17:44:32|16506.18
17:44:33|16506.36
17:44:35|16506.63
17:44:36|16506.82
17:44:38|16506.34
17:44:38|16506.44
17:44:39|16506.21
17:44:40|16506.23
17:44:41|16506.7
17:44:42|16506.94
17:44:43|16506.71
17:44:44|16506.29
17:44:45|16506.84
17:44:46|16506.8
17:44:47|16507.33
17:44:48|16507.4
17:44:49|16508.
17:44:50|16508.09
17:44:51|16508.21
17:44:52|16507.98
17:44:53|16507.99
17:44:54|16507.85
17:44:55|16507.49
17:44:56|16507.49
17:44:57|16507.8
17:44:58|16507.61
17:44:59|16507.86
17:45:00|16507.65
17:45:02|16506.59
17:45:02|16507.12
17:45:03|16506.94
17:45:05|16507.48
17:45:05|16507.02
17:45:07|16506.94
17:45:07|16506.57
17:45:09|16507.13
17:45:10|16507.16
17:45:10|16507.17
17:45:11|16507.72
17:45:13|16506.48
17:45:14|16505.76
17:45:15|16506.59
17:45:16|16506.86
17:45:18|16506.45
17:45:18|16505.81
17:45:20|16505.64
17:45:20|16504.04
17:45:22|16504.46
17:45:23|16503.71
17:45:24|16505.32
17:45:25|16504.15
17:45:26|16503.64
17:45:26|16503.99
17:45:27|16503.2
17:45:28|16503.23
17:45:30|16503.92
17:45:31|16503.87
17:45:31|16503.67
17:45:33|16503.74
17:45:33|16503.74
17:45:35|16503.57
17:45:36|16504.26
17:45:37|16505.
17:45:38|16505.16
17:45:39|16504.53
17:45:41|16504.59
17:45:41|16504.53
17:45:43|16505.21
17:45:45|16505.02
17:45:45|16505.2
17:45:46|16504.74
17:45:47|16504.82
17:45:48|16504.26
17:45:50|16504.64
17:45:50|16504.99
17:45:53|16505.16
17:45:53|16504.54
17:45:54|16504.94
17:45:55|16505.03
17:45:56|16505.57
17:45:57|16505.16
17:45:58|16505.15
17:45:59|16505.24
17:46:01|16504.98
17:46:02|16504.94
17:46:04|16504.84
17:46:04|16508.09
17:46:05|16508.12
17:46:06|16507.78
17:46:07|16508.5
17:46:08|16507.97
17:46:09|16508.28
17:46:10|16508.03
17:46:11|16507.99
17:46:13|16507.27
17:46:14|16507.88
17:46:14|16507.29
17:46:16|16508.01
17:46:16|16508.6
17:46:19|16508.15
17:46:19|16508.17
17:46:20|16508.05
17:46:21|16507.46
17:46:22|16507.45
17:46:23|16508.07
17:46:24|16507.58
17:46:25|16507.52
17:46:26|16507.66
17:46:28|16507.52
17:46:28|16507.93
17:46:30|16507.15
17:46:30|16507.06
17:46:31|16507.05
17:46:33|16507.67
17:46:33|16507.36
17:46:35|16508.48
17:46:35|16508.54
17:46:36|16508.24
17:46:38|16508.26
17:46:38|16508.05
17:46:40|16507.87
17:46:41|16507.8
17:46:41|16508.38
17:46:43|16509.08
17:46:43|16509.71
17:46:45|16509.72
17:46:45|16509.79
17:46:46|16508.52
17:46:47|16508.59
17:46:48|16508.24
17:46:50|16508.35
17:46:50|16507.76
17:46:52|16508.83
17:46:53|16508.88
17:46:54|16508.73
17:46:55|16509.4
17:46:56|16509.47
17:46:57|16509.12
17:46:58|16509.64
17:46:59|16511.86
17:47:00|16512.47
17:47:01|16511.99
17:47:03|16512.33
17:47:04|16511.02
17:47:05|16511.66
17:47:07|16512.46
17:47:07|16513.29
17:47:08|16513.
17:47:09|16512.07
17:47:10|16512.34
17:47:11|16512.42
17:47:12|16512.4
17:47:13|16512.21
17:47:14|16511.83
17:47:15|16511.72
17:47:16|16511.75
17:47:17|16512.5
17:47:18|16512.36
17:47:19|16512.73
17:47:20|16512.65
17:47:21|16513.01
17:47:22|16512.99
17:47:23|16511.83
17:47:24|16512.39
17:47:25|16511.27
17:47:26|16511.4
17:47:27|16511.89
17:47:28|16512.45
17:47:29|16513.01
17:47:30|16513.89
17:47:31|16512.83
17:47:32|16513.25
17:47:33|16512.7
17:47:34|16512.6
17:47:35|16513.14
17:47:36|16513.65
17:47:38|16513.8
17:47:38|16514.38
17:47:40|16515.06
17:47:41|16515.45
17:47:42|16517.86
17:47:43|16517.5
17:47:44|16518.12
17:47:45|16517.92
17:47:46|16517.87
17:47:47|16517.35
17:47:48|16517.36
17:47:49|16516.63
17:47:50|16517.23
17:47:51|16516.61
17:47:53|16517.17
17:47:54|16516.98
17:47:54|16517.67
17:47:55|16518.26
17:47:56|16518.72
17:47:58|16518.84
17:47:58|16519.32
17:48:00|16518.46
17:48:01|16519.14
17:48:02|16518.43
17:48:03|16518.79
17:48:04|16518.79
17:48:05|16518.32
17:48:06|16518.78
17:48:07|16518.98
17:48:08|16518.94
17:48:09|16521.69
17:48:10|16523.06
17:48:11|16522.61
17:48:12|16523.4
17:48:13|16523.42
17:48:14|16523.22
17:48:15|16523.05
17:48:16|16523.34
17:48:17|16524.26
17:48:18|16523.3
17:48:19|16519.93
17:48:21|16519.72
17:48:22|16519.96
17:48:22|16517.66
17:48:24|16520.05
17:48:24|16521.31
17:48:26|16519.8
17:48:26|16521.14
17:48:28|16521.55
17:48:28|16521.24
17:48:29|16521.42
17:48:30|16523.08
17:48:31|16522.9
17:48:32|16523.04
17:48:33|16522.95
17:48:34|16523.63
17:48:35|16524.81
17:48:37|16525.36
17:48:38|16524.86
17:48:39|16524.06
17:48:40|16524.04
17:48:41|16524.37
17:48:42|16523.91
17:48:43|16524.94
17:48:44|16524.91
17:48:45|16524.67
17:48:46|16524.22
17:48:47|16526.25
17:48:48|16526.67
17:48:49|16526.11
17:48:50|16525.49
17:48:51|16526.15
17:48:52|16525.36
17:48:53|16525.76
17:48:54|16525.23
17:48:55|16524.22
17:48:56|16524.32
17:48:57|16524.35
17:48:58|16524.08
17:48:59|16524.96
17:49:00|16525.47
17:49:01|16522.55
17:49:03|16524.55
17:49:04|16524.88
17:49:05|16525.93
17:49:06|16530.77
17:49:07|16529.25
17:49:08|16529.56
17:49:09|16528.16
17:49:10|16528.88
17:49:11|16530.49
17:49:12|16531.01
17:49:13|16531.45
17:49:14|16531.81
17:49:15|16531.46
17:49:16|16531.77
17:49:17|16531.98
17:49:18|16529.95
17:49:19|16530.44
17:49:20|16529.41
17:49:21|16532.24
17:49:22|16532.41
17:49:23|16532.55
17:49:25|16534.47
17:49:25|16534.6
17:49:26|16533.59
17:49:27|16534.84
17:49:28|16534.24
17:49:29|16534.69
17:49:30|16534.95
17:49:31|16534.97
17:49:32|16532.61
17:49:33|16530.82
17:49:34|16530.68
17:49:35|16529.01
17:49:37|16529.1
17:49:37|16526.45
17:49:38|16526.83
17:49:40|16527.17
17:49:41|16525.63
17:49:42|16525.24
17:49:43|16525.02
17:49:44|16523.59
17:49:45|16524.31
17:49:46|16524.64
17:49:47|16524.
17:49:49|16522.24
17:49:49|16524.15
17:49:50|16523.15
17:49:51|16523.69
17:49:52|16524.12
17:49:53|16523.16
17:49:54|16523.3
17:49:55|16523.2
17:49:56|16523.07
17:49:57|16523.34
17:49:58|16523.36
17:49:59|16522.93
17:50:00|16523.53
17:50:01|16526.06
17:50:02|16526.37
17:50:04|16525.7
17:50:06|16527.24
17:50:07|16526.75
17:50:08|16526.43
17:50:09|16527.37
17:50:10|16527.77
17:50:11|16527.17
17:50:12|16526.55
17:50:13|16526.76
17:50:14|16527.09
17:50:16|16527.17
17:50:16|16526.8
17:50:17|16528.3
17:50:19|16529.01
17:50:20|16529.15
17:50:21|16531.1
17:50:21|16527.66
17:50:24|16526.81
17:50:24|16526.36
17:50:25|16525.4
17:50:26|16526.23
17:50:27|16526.
17:50:28|16526.02
17:50:29|16526.53
17:50:30|16526.02
17:50:31|16525.88
17:50:32|16525.68
17:50:33|16525.74
17:50:34|16525.42
17:50:35|16525.09
17:50:36|16525.29
17:50:37|16526.5
17:50:38|16526.68
17:50:40|16526.2
17:50:41|16525.76
17:50:41|16526.71
17:50:44|16525.01
17:50:44|16523.41
17:50:45|16523.16
17:50:46|16522.44
17:50:47|16522.05
17:50:48|16522.74
17:50:49|16523.45
17:50:50|16523.69
17:50:51|16522.94
17:50:52|16523.44
17:50:53|16523.54
17:50:54|16523.43
17:50:55|16524.14
17:50:56|16525.77
17:50:57|16525.96
17:50:58|16525.82
17:51:00|16525.98
17:51:01|16524.81
17:51:01|16524.05
17:51:03|16524.01
17:51:03|16522.29
17:51:05|16522.91
17:51:06|16521.66
17:51:07|16522.78
17:51:08|16522.46
17:51:09|16522.45
17:51:10|16521.91
17:51:12|16520.99
17:51:13|16520.22
17:51:14|16520.25
17:51:15|16519.94
17:51:16|16519.5
17:51:17|16520.04
17:51:18|16520.19
17:51:19|16520.46
17:51:20|16522.86
17:51:21|16520.97
17:51:22|16521.31
17:51:23|16521.43
17:51:24|16522.44
17:51:25|16521.56
17:51:26|16521.66
17:51:27|16521.89
17:51:28|16522.52
17:51:30|16522.67
17:51:30|16522.97
17:51:31|16522.99
17:51:32|16521.85
17:51:33|16521.59
17:51:34|16521.62
17:51:36|16520.86
17:51:37|16520.54
17:51:38|16519.88
17:51:39|16520.24
17:51:41|16520.2
17:51:42|16519.87
17:51:43|16519.59
17:51:44|16519.97
17:51:45|16519.76
17:51:46|16519.81
17:51:47|16519.53
17:51:48|16519.27
17:51:49|16519.25
17:51:50|16518.46
17:51:51|16520.09
17:51:52|16520.16
17:51:53|16519.69
17:51:54|16520.78
17:51:55|16520.38
17:51:56|16521.94
17:51:57|16522.17
17:51:58|16522.4
17:51:59|16522.2
17:52:01|16522.21
17:52:02|16522.71
17:52:02|16521.89
17:52:03|16522.3
17:52:04|16521.7
17:52:05|16521.27
17:52:07|16521.05
17:52:09|16522.62
17:52:09|16522.04
17:52:11|16521.56
17:52:11|16520.84
17:52:13|16521.08
17:52:13|16521.65
17:52:15|16521.89
17:52:16|16521.01
17:52:17|16520.54
17:52:18|16520.52
17:52:19|16521.34
17:52:20|16521.97
17:52:21|16521.78
17:52:22|16522.14
17:52:23|16522.51
17:52:24|16522.31
17:52:25|16521.61
17:52:26|16522.15
17:52:27|16521.67
17:52:28|16522.72
17:52:29|16522.41
17:52:30|16521.26
17:52:31|16520.67
17:52:32|16519.15
17:52:33|16519.22
17:52:34|16521.53
17:52:35|16520.9
17:52:36|16520.88
17:52:37|16521.74
17:52:38|16521.38
17:52:39|16521.62
17:52:40|16526.45
17:52:41|16525.71
17:52:42|16525.63
17:52:43|16526.71
17:52:44|16525.85
17:52:45|16525.77
17:52:46|16525.92
17:52:47|16525.22
17:52:48|16525.18
17:52:49|16524.2
17:52:50|16523.55
17:52:51|16523.74
17:52:52|16523.58
17:52:53|16523.2
17:52:54|16522.32
17:52:55|16523.22
17:52:56|16523.17
17:52:57|16522.2
17:52:58|16522.47
17:52:59|16522.87
17:53:00|16522.95
17:53:01|16525.41
17:53:02|16526.31
17:53:04|16524.98
17:53:04|16525.73
17:53:05|16526.19
17:53:07|16526.52
17:53:07|16527.01
17:53:09|16525.53
17:53:10|16526.01
17:53:11|16526.53
17:53:12|16525.61
17:53:13|16525.68
17:53:14|16525.83
17:53:15|16526.96
17:53:16|16526.56
17:53:17|16525.69
17:53:18|16527.17
17:53:19|16527.16
17:53:20|16526.98
17:53:20|16527.96
17:53:22|16527.73
17:53:23|16527.28
17:53:24|16527.29
17:53:25|16525.86
17:53:27|16526.17
17:53:27|16526.59
17:53:28|16526.58
17:53:29|16525.17
17:53:30|16525.53
17:53:31|16525.44
17:53:32|16523.93
17:53:33|16524.56
17:53:35|16522.3
17:53:36|16521.15
17:53:37|16521.33
17:53:38|16521.24
17:53:39|16520.97
17:53:40|16520.87
17:53:41|16519.93
17:53:43|16518.96
17:53:43|16519.55
17:53:44|16519.47
17:53:45|16520.14
17:53:47|16520.51
17:53:48|16520.19
17:53:49|16520.72
17:53:49|16520.97
17:53:50|16520.68
17:53:51|16519.96
17:53:53|16520.13
17:53:54|16520.5
17:53:55|16520.39
17:53:56|16521.06
17:53:57|16520.2
17:53:57|16519.54
17:53:58|16519.54
17:54:01|16518.77
17:54:01|16518.16
17:54:03|16518.95
17:54:03|16518.94
17:54:05|16518.44
17:54:06|16517.85
17:54:07|16517.36
17:54:08|16517.38
17:54:10|16515.67
17:54:11|16515.75
17:54:12|16515.19
17:54:14|16515.59
17:54:14|16515.27
17:54:16|16515.49
17:54:17|16514.52
17:54:18|16514.94
17:54:18|16514.82
17:54:19|16514.48
17:54:20|16514.24
17:54:22|16515.85
17:54:22|16515.44
17:54:23|16515.64
17:54:24|16515.6
17:54:25|16515.98
17:54:26|16516.
17:54:27|16515.51
17:54:28|16515.84
17:54:29|16516.09
17:54:30|16516.73
17:54:32|16516.2
17:54:33|16516.49
17:54:34|16516.43
17:54:35|16517.47
17:54:36|16516.97
17:54:37|16517.15
17:54:38|16516.81
17:54:39|16516.41
17:54:40|16515.72
17:54:41|16513.68
17:54:42|16511.05
17:54:43|16511.46
17:54:44|16511.93
17:54:46|16512.
17:54:46|16511.28
17:54:48|16510.33
17:54:48|16512.12
17:54:49|16511.65
17:54:50|16511.01
17:54:52|16511.59
17:54:52|16512.79
17:54:53|16514.54
17:54:55|16513.96
17:54:56|16513.49
17:54:57|16513.58
17:54:58|16515.03
17:54:59|16513.57
17:55:00|16512.38
17:55:01|16510.2
17:55:02|16510.72
17:55:03|16510.73
17:55:04|16510.88
17:55:05|16511.73
17:55:06|16511.14
17:55:07|16510.41
17:55:08|16510.49
17:55:09|16510.5
17:55:10|16510.49
17:55:11|16509.74
17:55:12|16508.86
17:55:13|16509.25
17:55:14|16509.53
17:55:16|16509.1
17:55:16|16510.4
17:55:17|16510.04
17:55:19|16510.82
17:55:20|16510.78
17:55:21|16510.01
17:55:22|16509.5
17:55:23|16510.22
17:55:24|16510.6
17:55:25|16510.6
17:55:26|16510.46
17:55:27|16510.86
17:55:28|16510.83
17:55:29|16510.05
17:55:30|16509.18
17:55:31|16509.78
17:55:32|16508.98
17:55:34|16509.14
17:55:34|16507.67
17:55:35|16506.97
17:55:36|16507.03
17:55:37|16507.26
17:55:38|16506.8
17:55:39|16507.24
17:55:40|16508.98
17:55:41|16508.32
17:55:42|16509.56
17:55:44|16510.03
17:55:45|16509.77
17:55:46|16509.85
17:55:47|16509.39
17:55:48|16509.21
17:55:49|16510.16
17:55:50|16510.18
17:55:51|16509.5
17:55:52|16509.87
17:55:53|16509.66
17:55:54|16509.49
17:55:55|16510.14
17:55:56|16509.66
17:55:57|16509.12
17:55:58|16508.73
17:55:59|16508.58
17:56:00|16509.24
17:56:01|16509.32
17:56:02|16509.68
17:56:03|16509.63
17:56:04|16508.91
17:56:06|16510.58
17:56:06|16509.39
17:56:08|16508.77
17:56:08|16508.89
17:56:09|16508.94
17:56:11|16509.31
17:56:13|16509.05
17:56:14|16509.04
17:56:14|16509.54
17:56:16|16509.52
17:56:17|16509.67
17:56:17|16509.58
17:56:18|16509.19
17:56:19|16508.64
17:56:20|16508.36
17:56:22|16506.22
17:56:23|16506.71
17:56:23|16506.75
17:56:25|16507.86
17:56:26|16508.3
17:56:27|16509.67
17:56:28|16509.3
17:56:29|16509.18
17:56:30|16508.48
17:56:31|16508.48
17:56:32|16509.06
17:56:33|16508.84
17:56:34|16508.94
17:56:35|16508.71
17:56:36|16509.5
17:56:37|16509.49
17:56:38|16509.26
17:56:39|16508.07
17:56:40|16508.72
17:56:41|16510.
17:56:42|16510.24
17:56:43|16511.03
17:56:44|16510.12
17:56:45|16510.47
17:56:46|16509.73
17:56:47|16509.55
17:56:48|16510.48
17:56:49|16510.
17:56:50|16510.01
17:56:51|16509.97
17:56:52|16510.
17:56:53|16509.05
17:56:54|16509.78
17:56:55|16509.75
17:56:56|16508.77
17:56:57|16509.49
17:56:58|16509.7
17:56:59|16510.01
17:57:00|16510.28
17:57:01|16509.97
17:57:02|16510.88
17:57:03|16510.91
17:57:04|16511.61
17:57:06|16511.37
17:57:06|16511.13
17:57:07|16511.09
17:57:08|16510.26
17:57:10|16510.23
17:57:11|16510.55
17:57:12|16510.42
17:57:13|16509.83
17:57:14|16510.12
17:57:15|16510.12
17:57:16|16510.3
17:57:17|16510.54
17:57:18|16510.54
17:57:19|16510.79
17:57:21|16513.04
17:57:21|16513.12
17:57:22|16513.66
17:57:24|16514.49
17:57:24|16514.91
17:57:26|16514.19
17:57:27|16513.89
17:57:28|16514.26
17:57:29|16513.39
17:57:30|16514.2
17:57:31|16513.6
17:57:32|16513.57
17:57:33|16515.41
17:57:34|16515.42
17:57:35|16515.5
17:57:36|16516.22
17:57:37|16516.24
17:57:38|16515.54
17:57:39|16515.77
17:57:40|16515.5
17:57:41|16516.13
17:57:42|16515.09
17:57:43|16515.47
17:57:44|16515.29
17:57:45|16515.64
17:57:47|16515.84
17:57:47|16515.27
17:57:48|16515.28
17:57:50|16514.43
17:57:50|16515.1
17:57:52|16514.81
17:57:53|16514.47
17:57:53|16512.37
17:57:55|16513.04
17:57:55|16515.43
17:57:56|16513.33
17:57:57|16513.61
17:57:58|16513.58
17:58:00|16514.11
17:58:01|16513.78
17:58:03|16513.82
17:58:04|16514.02
17:58:06|16514.58
17:58:06|16514.03
17:58:08|16513.39
17:58:09|16514.27
17:58:10|16514.45
17:58:11|16514.49
17:58:12|16515.
17:58:13|16515.83
17:58:14|16515.11
17:58:16|16515.07
17:58:17|16515.26
17:58:17|16514.93
17:58:18|16515.52
17:58:19|16515.51
17:58:20|16514.45
17:58:22|16515.14
17:58:22|16515.61
17:58:24|16516.84
17:58:25|16516.24
17:58:26|16517.56
17:58:26|16516.68
17:58:27|16517.52
17:58:29|16517.86
17:58:30|16517.17
17:58:30|16518.21
17:58:32|16518.43
17:58:33|16518.77
17:58:34|16517.94
17:58:35|16516.86
17:58:36|16516.09
17:58:37|16516.5
17:58:38|16516.89
17:58:38|16516.86
17:58:40|16515.84
17:58:41|16515.84
17:58:41|16516.17
17:58:42|16516.52
17:58:43|16516.56
17:58:44|16516.25
17:58:46|16515.4
17:58:46|16516.29
17:58:48|16517.09
17:58:48|16517.09
17:58:50|16516.42
17:58:51|16515.3
17:58:51|16515.43
17:58:53|16515.33
17:58:54|16514.51
17:58:54|16514.66
17:58:56|16514.39
17:58:57|16515.03
17:58:57|16514.51
17:58:59|16514.68
17:58:59|16514.85
17:59:01|16513.71
17:59:03|16513.94
17:59:03|16514.17
17:59:05|16513.9
17:59:06|16513.23
17:59:07|16513.87
17:59:08|16514.12
17:59:10|16512.21
17:59:10|16512.68
17:59:11|16513.44
17:59:13|16514.31
17:59:13|16514.75
17:59:15|16514.73
17:59:17|16514.09
17:59:17|16514.33
17:59:18|16514.14
17:59:19|16513.85
17:59:20|16515.08
17:59:22|16514.7
17:59:23|16515.66
17:59:24|16515.01
17:59:25|16514.77
17:59:26|16513.8
17:59:26|16513.64
17:59:28|16512.96
17:59:29|16513.48
17:59:30|16512.61
17:59:31|16513.11
17:59:31|16514.
17:59:33|16513.73
17:59:33|16513.9
17:59:34|16513.65
17:59:35|16513.72
17:59:36|16512.4
17:59:37|16511.67
17:59:38|16512.63
17:59:40|16511.65
17:59:41|16511.66
17:59:41|16511.59
17:59:43|16511.94
17:59:44|16511.72
17:59:45|16512.03
17:59:45|16510.68
17:59:46|16511.51
17:59:47|16510.96
17:59:49|16511.14
17:59:50|16511.
17:59:50|16509.
17:59:52|16507.75
17:59:53|16508.44
17:59:54|16508.82
17:59:54|16507.79
17:59:56|16510.63
17:59:56|16509.37
17:59:57|16509.34
17:59:58|16509.79
17:59:59|16510.44
18:00:01|16511.88
18:00:02|16511.11
18:00:03|16511.69
18:00:04|16511.1
18:00:05|16509.29
18:00:07|16509.54
18:00:08|16506.54
18:00:09|16506.29
18:00:10|16507.14
18:00:12|16508.69
18:00:12|16507.84
18:00:14|16507.7
18:00:14|16507.7
18:00:15|16507.52
18:00:17|16508.63
18:00:17|16508.66
18:00:18|16508.8
18:00:19|16509.28
18:00:21|16509.78
18:00:21|16508.31
18:00:23|16508.18
18:00:24|16508.14
18:00:25|16508.27
18:00:26|16509.37
18:00:27|16508.87
18:00:28|16509.41
18:00:29|16508.92
18:00:30|16509.66
18:00:31|16509.66
18:00:32|16508.89
18:00:33|16509.74
18:00:34|16510.31
18:00:36|16509.99
18:00:36|16509.76
18:00:38|16510.34
18:00:38|16511.9
18:00:39|16511.75
18:00:40|16511.25
18:00:42|16510.26
18:00:42|16509.96
18:00:44|16510.01
18:00:45|16509.95
18:00:45|16509.37
18:00:47|16510.18
18:00:47|16509.41
18:00:48|16509.84
18:00:50|16510.71
18:00:51|16510.34
18:00:52|16510.32
18:00:53|16509.72
18:00:55|16510.72
18:00:55|16510.01
18:00:56|16508.98
18:00:57|16508.99
18:00:58|16509.78
18:00:59|16509.78
18:01:00|16509.62
18:01:01|16510.01
18:01:02|16509.3
18:01:03|16508.9
18:01:05|16510.2
18:01:07|16509.55
18:01:07|16508.91
18:01:08|16509.64
18:01:09|16508.56
18:01:10|16509.26
18:01:11|16507.45
18:01:12|16507.7
18:01:14|16508.03
18:01:15|16508.61
18:01:16|16508.59
18:01:17|16508.18
18:01:18|16509.04
18:01:18|16508.28
18:01:20|16508.75
18:01:21|16507.85
18:01:22|16507.75
18:01:23|16508.4
18:01:23|16508.57
18:01:25|16509.23
18:01:25|16510.25
18:01:26|16510.14
18:01:27|16509.38
18:01:28|16511.8
18:01:30|16511.9
18:01:30|16513.69
18:01:32|16512.97
18:01:33|16511.86
18:01:34|16512.86
18:01:35|16512.71
18:01:35|16512.97
18:01:36|16512.46
18:01:38|16512.13
18:01:39|16511.73
18:01:39|16510.51
18:01:41|16508.2
18:01:41|16507.35
18:01:42|16507.67
18:01:44|16508.16
18:01:45|16507.88
18:01:46|16508.4
18:01:46|16507.85
18:01:48|16507.38
18:01:48|16508.81
18:01:51|16506.8
18:01:51|16507.
18:01:52|16507.5
18:01:54|16507.78
18:01:55|16508.47
18:01:56|16508.46
18:01:56|16508.7
18:01:58|16508.03
18:01:59|16508.97
18:02:00|16509.74
18:02:02|16508.96
18:02:02|16509.96
18:02:04|16510.08
18:02:04|16510.87
18:02:06|16509.84
18:02:07|16508.86
18:02:08|16508.05
18:02:09|16507.84
18:02:11|16509.16
18:02:12|16508.92
18:02:13|16508.71
18:02:14|16508.9
18:02:16|16507.26
18:02:16|16508.01
18:02:17|16507.65
18:02:18|16507.55
18:02:20|16507.05
18:02:21|16505.95
18:02:22|16506.57
18:02:23|16507.65
18:02:24|16507.41
18:02:25|16507.36
18:02:27|16507.23
18:02:27|16506.81
18:02:28|16508.12
18:02:29|16507.62
18:02:30|16507.67
18:02:31|16508.13
18:02:32|16508.32
18:02:33|16508.21
18:02:34|16508.12
18:02:35|16508.22
18:02:36|16509.06
18:02:37|16508.42
18:02:38|16508.63
18:02:39|16509.17
18:02:40|16510.96
18:02:41|16510.58
18:02:42|16511.73
18:02:43|16511.59
18:02:44|16512.44
18:02:45|16512.1
18:02:46|16511.62
18:02:47|16512.41
18:02:48|16512.41
18:02:49|16513.28
18:02:50|16514.17
18:02:52|16514.2
18:02:52|16513.48
18:02:55|16513.86
18:02:56|16513.66
18:02:57|16512.95
18:02:57|16514.01
18:02:59|16514.66
18:03:00|16515.56
18:03:01|16516.
18:03:02|16515.44
18:03:03|16515.98
18:03:04|16516.53
18:03:05|16517.36
18:03:06|16517.64
18:03:07|16517.02
18:03:08|16518.11
18:03:09|16517.37
18:03:10|16516.68
18:03:12|16517.04
18:03:12|16516.3
18:03:14|16516.99
18:03:14|16517.6
18:03:16|16517.31
18:03:17|16517.39
18:03:18|16517.24
18:03:19|16517.24
18:03:20|16517.12
18:03:21|16516.03
18:03:22|16515.87
18:03:23|16516.37
18:03:24|16516.79
18:03:25|16517.1
18:03:26|16516.94
18:03:27|16517.15
18:03:28|16517.51
18:03:29|16517.22
18:03:30|16517.03
18:03:31|16517.58
18:03:32|16516.83
18:03:33|16517.68
18:03:34|16517.28
18:03:35|16516.12
18:03:36|16515.68
18:03:37|16515.71
18:03:38|16515.7
18:03:39|16515.55
18:03:40|16515.61
18:03:41|16515.99
18:03:42|16516.36
18:03:44|16516.08
18:03:45|16516.67
18:03:45|16517.
18:03:46|16517.62
18:03:47|16517.68
18:03:49|16517.32
18:03:49|16517.68
18:03:50|16517.45
18:03:51|16517.52
18:03:52|16517.53
18:03:53|16517.52
18:03:55|16517.98
18:03:55|16517.51
18:03:57|16516.53
18:03:57|16516.99
18:03:59|16516.24
18:03:59|16515.99
18:04:00|16516.3
18:04:02|16517.16
18:04:03|16516.49
18:04:03|16516.26
18:04:05|16517.52
18:04:06|16516.84
18:04:07|16518.17
18:04:08|16517.94
18:04:09|16517.54
18:04:10|16518.81
18:04:11|16518.04
18:04:12|16518.
18:04:14|16518.08
18:04:15|16517.57
18:04:16|16517.86
18:04:17|16517.65
18:04:17|16517.49
18:04:19|16517.66
18:04:20|16517.92
18:04:21|16518.04
18:04:22|16517.46
18:04:23|16517.51
18:04:23|16517.09
18:04:24|16518.04
18:04:26|16519.81
18:04:26|16520.2
18:04:27|16519.98
18:04:28|16520.64
18:04:29|16522.19
18:04:31|16522.23
18:04:31|16520.55
18:04:32|16521.76
18:04:34|16521.76
18:04:34|16521.21
18:04:35|16521.62
18:04:36|16521.61
18:04:38|16521.82
18:04:38|16521.41
18:04:39|16522.3
18:04:41|16521.89
18:04:42|16521.21
18:04:43|16521.27
18:04:44|16521.75
18:04:45|16520.62
18:04:46|16519.35
18:04:47|16520.56
18:04:48|16520.67
18:04:49|16520.88
18:04:50|16520.64
18:04:51|16522.
18:04:52|16521.52
18:04:53|16521.18
18:04:54|16520.
18:04:55|16520.35
18:04:56|16520.88
18:04:57|16520.18
18:04:58|16520.19
18:04:59|16519.62
18:05:00|16519.77
18:05:01|16519.55
18:05:02|16519.45
18:05:04|16520.7
18:05:04|16520.12
18:05:06|16520.95
18:05:06|16519.85
18:05:08|16520.79
18:05:09|16520.19
18:05:11|16520.8
18:05:11|16520.23
18:05:12|16519.94
18:05:13|16520.
18:05:15|16520.11
18:05:15|16519.47
18:05:16|16519.42
18:05:17|16519.31
18:05:18|16519.77
18:05:20|16519.36
18:05:21|16519.17
18:05:22|16518.7
18:05:23|16519.12
18:05:25|16518.73
18:05:26|16516.03
18:05:28|16516.45
18:05:28|16515.76
18:05:29|16515.96
18:05:30|16516.23
18:05:31|16515.81
18:05:32|16516.17
18:05:33|16515.45
18:05:34|16516.09
18:05:35|16516.73
18:05:36|16516.14
18:05:37|16515.78
18:05:38|16515.67
18:05:40|16515.55
18:05:40|16514.46
18:05:42|16514.64
18:05:43|16516.58
18:05:44|16516.65
18:05:45|16516.13
18:05:45|16515.94
18:05:47|16515.3
18:05:48|16515.33
18:05:48|16515.06
18:05:50|16515.72
18:05:50|16516.42
18:05:52|16515.22
18:05:52|16516.92
18:05:54|16516.05
18:05:55|16517.72
18:05:56|16517.2
18:05:58|16517.66
18:05:58|16516.89
18:06:00|16516.57
18:06:01|16517.25
18:06:01|16516.63
18:06:02|16517.54
18:06:03|16517.42
18:06:05|16516.65
18:06:05|16515.83
18:06:08|16516.37
18:06:09|16517.16
18:06:11|16515.39
18:06:11|16515.95
18:06:13|16515.69
18:06:14|16515.92
18:06:15|16515.36
18:06:16|16515.25
18:06:17|16515.99
18:06:18|16515.65
18:06:18|16515.5
18:06:20|16515.86
18:06:22|16516.
18:06:22|16515.53
18:06:23|16515.63
18:06:24|16516.
18:06:25|16516.19
18:06:26|16515.99
18:06:27|16515.68
18:06:28|16516.1
18:06:29|16515.83
18:06:30|16517.08
18:06:31|16517.21
18:06:32|16517.09
18:06:33|16516.94
18:06:34|16516.77
18:06:35|16516.99
18:06:36|16516.63
18:06:37|16516.65
18:06:38|16516.74
18:06:39|16517.11
18:06:40|16517.33
18:06:41|16518.32
18:06:42|16517.76
18:06:43|16518.26
18:06:44|16517.54
18:06:45|16518.06
18:06:46|16517.72
18:06:47|16517.66
18:06:48|16517.55
18:06:49|16517.51
18:06:50|16517.1
18:06:51|16516.5
18:06:52|16516.2
18:06:53|16516.39
18:06:54|16516.29
18:06:55|16515.9
18:06:56|16515.68
18:06:57|16515.08
18:06:58|16514.89
18:06:59|16514.41
18:07:00|16514.6
18:07:01|16514.94
18:07:02|16514.54
18:07:03|16514.83
18:07:04|16515.24
18:07:05|16516.31
18:07:06|16516.65
18:07:07|16515.82
18:07:08|16516.29
18:07:09|16517.29
18:07:10|16516.76
18:07:11|16516.23
18:07:12|16516.38
18:07:13|16516.58
18:07:14|16517.15
18:07:15|16516.95
18:07:16|16517.18
18:07:17|16517.37
18:07:18|16516.61
18:07:19|16516.83
18:07:20|16516.75
18:07:21|16516.75
18:07:22|16518.69
18:07:23|16519.05
18:07:24|16519.27
18:07:25|16518.2
18:07:26|16517.
18:07:28|16517.48
18:07:28|16516.98
18:07:29|16516.7
18:07:30|16516.96
18:07:32|16516.36
18:07:32|16517.43
18:07:33|16516.7
18:07:34|16516.11
18:07:36|16517.36
18:07:36|16517.41
18:07:38|16517.4
18:07:40|16516.01
18:07:40|16516.68
18:07:41|16518.
18:07:42|16519.23
18:07:43|16520.
18:07:44|16519.74
18:07:45|16518.48
18:07:46|16519.36
18:07:47|16518.6
18:07:48|16517.98
18:07:49|16518.28
18:07:50|16518.14
18:07:51|16518.35
18:07:52|16518.56
18:07:53|16518.56
18:07:54|16519.02
18:07:55|16518.55
18:07:56|16518.4
18:07:58|16519.66
18:07:59|16519.41
18:08:00|16518.62
18:08:01|16519.
18:08:01|16520.
18:08:02|16520.15
18:08:04|16519.83
18:08:05|16520.17
18:08:05|16519.78
18:08:07|16520.36
18:08:07|16521.63
18:08:08|16521.35
18:08:10|16520.39
18:08:11|16520.39
18:08:12|16520.8
18:08:12|16520.89
18:08:13|16521.1
18:08:15|16522.27
18:08:15|16521.67
18:08:17|16522.47
18:08:18|16522.33
18:08:19|16522.91
18:08:19|16521.36
18:08:21|16522.07
18:08:22|16521.92
18:08:22|16521.91
18:08:25|16521.21
18:08:25|16521.52
18:08:26|16520.77
18:08:27|16521.44
18:08:29|16522.1
18:08:29|16522.29
18:08:31|16522.16
18:08:31|16522.87
18:08:32|16522.72
18:08:34|16522.96
18:08:35|16522.6
18:08:35|16523.12
18:08:37|16522.
18:08:38|16522.89
18:08:39|16523.12
18:08:40|16521.57
18:08:41|16520.86
18:08:41|16522.42
18:08:43|16521.77
18:08:44|16521.3
18:08:45|16521.84
18:08:46|16521.07
18:08:47|16521.
18:08:49|16519.51
18:08:49|16519.61
18:08:51|16519.29
18:08:51|16519.22
18:08:53|16519.83
18:08:53|16519.37
18:08:54|16520.29
18:08:55|16520.88
18:08:57|16520.77
18:08:58|16519.91
18:08:59|16520.8
18:09:00|16520.51
18:09:01|16521.5
18:09:02|16521.73
18:09:03|16520.69
18:09:04|16520.2
18:09:05|16520.24
18:09:06|16520.15
18:09:08|16519.6
18:09:09|16519.83
18:09:10|16520.82
18:09:10|16520.49
18:09:11|16519.58
18:09:12|16520.26
18:09:13|16522.03
18:09:15|16520.53
18:09:16|16521.11
18:09:17|16521.
18:09:18|16522.45
18:09:19|16524.87
18:09:21|16522.74
18:09:21|16523.07
18:09:23|16522.71
18:09:24|16523.01
18:09:25|16523.2
18:09:27|16522.67
18:09:28|16524.09
18:09:29|16525.32
18:09:30|16526.25
18:09:31|16526.29
18:09:32|16526.94
18:09:33|16527.54
18:09:34|16526.54
18:09:35|16527.64
18:09:36|16526.95
18:09:37|16525.25
18:09:38|16525.35
18:09:39|16525.3
18:09:40|16526.66
18:09:41|16526.22
18:09:42|16526.67
18:09:44|16525.8
18:09:45|16525.88
18:09:45|16525.83
18:09:46|16525.74
18:09:47|16525.09
18:09:49|16526.08
18:09:49|16523.68
18:09:50|16525.52
18:09:51|16523.86
18:09:52|16524.32
18:09:54|16523.52
18:09:55|16524.64
18:09:56|16523.97
18:09:57|16524.73
18:09:57|16523.16
18:09:59|16522.81
18:10:00|16523.44
18:10:00|16523.53
18:10:02|16523.06
18:10:04|16521.82
18:10:04|16521.64
18:10:06|16522.44
18:10:07|16522.41
18:10:08|16521.7
18:10:09|16520.96
18:10:11|16520.95
18:10:11|16521.6
18:10:12|16521.62
18:10:13|16521.61
18:10:14|16520.43
18:10:15|16520.92
18:10:17|16521.26
18:10:18|16521.48
18:10:20|16521.64
18:10:20|16522.23
18:10:21|16522.04
18:10:22|16522.1
18:10:24|16522.13
18:10:25|16523.38
18:10:26|16522.27
18:10:27|16521.76
18:10:28|16522.05
18:10:29|16522.78
18:10:31|16521.58
18:10:32|16521.55
18:10:33|16521.98
18:10:34|16521.01
18:10:36|16522.9
18:10:37|16522.45
18:10:38|16522.24
18:10:39|16522.39
18:10:40|16520.84
18:10:42|16522.18
18:10:42|16522.14
18:10:43|16522.67
18:10:44|16522.84
18:10:45|16522.45
18:10:46|16521.61
18:10:48|16522.06
18:10:48|16521.71
18:10:49|16522.73
18:10:50|16522.25
18:10:51|16522.66
18:10:52|16522.3
18:10:53|16521.86
18:10:54|16522.23
18:10:55|16522.6
18:10:56|16522.84
18:10:57|16521.89
18:10:59|16522.15
18:10:59|16522.04
18:11:00|16522.19
18:11:01|16523.21
18:11:03|16522.82
18:11:04|16522.62
18:11:06|16522.81
18:11:06|16521.95
18:11:07|16522.6
18:11:08|16522.82
18:11:09|16523.53
18:11:10|16523.14
18:11:12|16522.11
18:11:13|16521.43
18:11:13|16521.46
18:11:15|16520.08
18:11:16|16519.59
18:11:17|16519.09
18:11:18|16518.95
18:11:19|16520.12
18:11:20|16520.48
18:11:21|16519.4
18:11:22|16519.15
18:11:24|16517.2
18:11:24|16517.96
18:11:25|16516.23
18:11:26|16514.74
18:11:27|16514.69
18:11:28|16513.35
18:11:29|16512.
18:11:30|16511.7
18:11:32|16510.37
18:11:34|16510.73
18:11:34|16510.65
18:11:35|16509.38
18:11:36|16509.56
18:11:37|16508.9
18:11:38|16509.74
18:11:39|16509.29
18:11:40|16509.09
18:11:41|16508.21
18:11:42|16509.61
18:11:43|16509.63
18:11:44|16508.6
18:11:45|16509.23
18:11:46|16509.04
18:11:47|16509.5
18:11:48|16509.16
18:11:49|16507.94
18:11:50|16508.16
18:11:51|16508.54
18:11:52|16510.16
18:11:53|16510.43
18:11:54|16509.26
18:11:55|16509.55
18:11:56|16510.48
18:11:57|16510.36
18:11:58|16509.55
18:11:59|16510.08
18:12:00|16509.74
18:12:01|16509.72
18:12:02|16509.37
18:12:03|16508.3
18:12:04|16509.81
18:12:05|16509.42
18:12:06|16509.43
18:12:08|16510.23
18:12:09|16509.75
18:12:09|16509.74
18:12:10|16508.71
18:12:11|16508.48
18:12:13|16510.09
18:12:14|16509.17
18:12:16|16509.59
18:12:17|16508.62
18:12:18|16508.9
18:12:20|16508.37
18:12:20|16508.63
18:12:22|16509.15
18:12:23|16509.43
18:12:24|16509.45
18:12:25|16509.53
18:12:27|16508.77
18:12:28|16508.96
18:12:30|16508.43
18:12:30|16509.42
18:12:31|16509.96
18:12:32|16510.19
18:12:33|16509.65
18:12:34|16510.95
18:12:35|16511.72
18:12:36|16511.54
18:12:37|16512.54
18:12:39|16512.99
18:12:40|16512.71
18:12:41|16513.16
18:12:42|16512.49
18:12:43|16512.3
18:12:44|16513.6
18:12:45|16513.53
18:12:46|16513.31
18:12:47|16514.71
18:12:48|16513.02
18:12:49|16512.97
18:12:50|16512.81
18:12:51|16512.53
18:12:52|16511.89
18:12:53|16511.68
18:12:54|16513.12
18:12:55|16512.58
18:12:56|16515.57
18:12:57|16514.04
18:12:58|16513.41
18:12:59|16514.36
18:13:00|16513.45
18:13:01|16514.15
18:13:02|16514.44
18:13:03|16514.86
18:13:04|16512.63
18:13:05|16510.49
18:13:06|16509.4
18:13:08|16510.06
18:13:09|16508.11
18:13:10|16508.28
18:13:12|16508.6
18:13:12|16508.46
18:13:13|16507.86
18:13:14|16507.71
18:13:16|16507.1
18:13:16|16507.29
18:13:17|16507.62
18:13:19|16509.
18:13:19|16508.23
18:13:21|16508.02
18:13:22|16508.26
18:13:22|16507.52
18:13:24|16508.04
18:13:24|16509.24
18:13:26|16507.88
18:13:26|16508.78
18:13:28|16509.82
18:13:28|16509.69
18:13:30|16508.95
18:13:32|16508.68
18:13:32|16507.64
18:13:33|16508.82
18:13:34|16507.86
18:13:35|16509.18
18:13:36|16508.84
18:13:38|16508.42
18:13:38|16508.46
18:13:40|16509.68
18:13:41|16508.44
18:13:42|16509.29
18:13:42|16508.38
18:13:44|16508.31
18:13:45|16507.02
18:13:46|16506.02
18:13:46|16505.68
18:13:48|16505.64
18:13:49|16506.4
18:13:49|16507.01
18:13:51|16506.92
18:13:51|16507.57
18:13:53|16506.96
18:13:55|16508.74
18:13:55|16508.28
18:13:56|16508.36
18:13:57|16508.32
18:13:58|16508.48
18:13:59|16509.02
18:14:00|16509.58
18:14:02|16509.21
18:14:03|16508.78
18:14:04|16508.39
18:14:06|16509.2
18:14:06|16509.17
18:14:08|16509.18
18:14:09|16510.
18:14:10|16509.58
18:14:11|16509.9
18:14:12|16510.45
18:14:13|16510.46
18:14:15|16509.35
18:14:16|16509.65
18:14:16|16509.9
18:14:17|16510.3
18:14:19|16510.39
18:14:20|16509.78
18:14:21|16509.27
18:14:21|16509.69
18:14:23|16509.93
18:14:24|16508.95
18:14:25|16509.
18:14:26|16509.66
18:14:27|16509.19
18:14:28|16509.52
18:14:29|16509.75
18:14:30|16509.33
18:14:31|16509.18
18:14:32|16510.03
18:14:33|16509.34
18:14:34|16509.37
18:14:35|16509.23
18:14:36|16509.47
18:14:37|16509.98
18:14:38|16509.53
18:14:39|16509.08
18:14:40|16509.01
18:14:41|16508.84
18:14:42|16509.49
18:14:43|16509.03
18:14:44|16505.81
18:14:45|16506.26
18:14:46|16505.25
18:14:47|16505.42
18:14:48|16506.28
18:14:49|16505.63
18:14:50|16505.93
18:14:51|16505.53
18:14:52|16505.94
18:14:53|16506.11
18:14:54|16506.85
18:14:55|16506.33
18:14:56|16506.47
18:14:57|16506.39
18:14:58|16507.15
18:14:59|16507.57
18:15:00|16507.02
18:15:01|16506.76
18:15:02|16506.84
18:15:04|16505.94
18:15:05|16506.22
18:15:06|16505.76
18:15:07|16505.9
18:15:08|16505.73
18:15:09|16505.53
18:15:11|16506.47
18:15:11|16506.9
18:15:12|16506.49
18:15:13|16506.89
18:15:14|16506.66
18:15:15|16506.25
18:15:17|16506.36
18:15:17|16506.58
18:15:18|16505.93
18:15:19|16505.8
18:15:20|16505.92
18:15:21|16505.55
18:15:23|16504.89
18:15:24|16505.23
18:15:25|16504.81
18:15:26|16505.53
18:15:27|16505.49
18:15:28|16505.94
18:15:29|16506.2
18:15:30|16506.17
18:15:31|16505.56
18:15:33|16505.12
18:15:33|16504.7
18:15:34|16503.35
18:15:36|16504.04
18:15:37|16504.63
18:15:38|16504.85
18:15:39|16504.55
18:15:40|16505.27
18:15:41|16505.24
18:15:42|16505.17
18:15:43|16504.92
18:15:44|16504.74
18:15:45|16505.22
18:15:46|16505.26
18:15:47|16505.16
18:15:48|16505.2
18:15:49|16505.44
18:15:50|16505.74
18:15:52|16505.98
18:15:52|16505.89
18:15:53|16504.95
18:15:54|16504.25
18:15:55|16505.08
18:15:56|16506.3
18:15:57|16505.68
18:15:58|16505.2
18:15:59|16505.03
18:16:00|16505.45
18:16:02|16504.51
18:16:03|16505.2
18:16:05|16505.
18:16:05|16504.74
18:16:06|16505.
18:16:07|16504.97
18:16:08|16505.91
18:16:09|16505.3
18:16:10|16506.26
18:16:11|16504.6
18:16:12|16506.95
18:16:13|16505.88
18:16:14|16506.54
18:16:15|16507.1
18:16:16|16507.13
18:16:17|16506.06
18:16:18|16505.47
18:16:19|16505.12
18:16:20|16505.03
18:16:22|16505.59
18:16:23|16505.31
18:16:24|16505.37
18:16:24|16505.45
18:16:26|16505.65
18:16:27|16505.13
18:16:28|16505.01
18:16:29|16505.1
18:16:30|16506.45
18:16:31|16506.29
18:16:31|16505.47
18:16:32|16505.91
18:16:33|16505.6
18:16:34|16505.83
18:16:35|16506.67
18:16:38|16505.97
18:16:38|16505.66
18:16:39|16506.23
18:16:40|16505.95
18:16:41|16505.96
18:16:42|16505.94
18:16:43|16505.65
18:16:44|16505.92
18:16:46|16505.9
18:16:47|16505.96
18:16:48|16505.83
18:16:49|16505.58
18:16:50|16505.66
18:16:52|16505.66
18:16:52|16505.21
18:16:54|16505.21
18:16:55|16504.67
18:16:55|16504.45
18:16:56|16504.17
18:16:57|16504.12
18:16:58|16503.94
18:16:59|16504.1
18:17:00|16504.95
18:17:01|16505.65
18:17:03|16505.79
18:17:03|16506.09
18:17:05|16505.75
18:17:07|16504.72
18:17:08|16505.3
18:17:09|16505.38
18:17:11|16505.38
18:17:11|16505.38
18:17:13|16505.3
18:17:14|16505.2
18:17:14|16505.16
18:17:16|16505.23
18:17:16|16505.19
18:17:17|16505.34
18:17:19|16505.6
18:17:19|16505.51
18:17:20|16505.12
18:17:21|16504.94
18:17:23|16504.94
18:17:23|16505.43
18:17:24|16505.49
18:17:25|16505.68
18:17:27|16506.4
18:17:28|16506.08
18:17:29|16506.
18:17:30|16506.33
18:17:31|16507.37
18:17:32|16506.01
18:17:33|16506.04
18:17:34|16506.51
18:17:35|16506.54
18:17:36|16506.19
18:17:37|16506.72
18:17:38|16507.04
18:17:40|16507.27
18:17:41|16507.27
18:17:41|16506.49
18:17:42|16507.04
18:17:43|16506.7
18:17:44|16507.22
18:17:45|16506.67
18:17:47|16505.96
18:17:47|16506.45
18:17:48|16506.45
18:17:49|16506.97
18:17:51|16506.61
18:17:51|16507.08
18:17:52|16506.99
18:17:54|16507.87
18:17:54|16507.65
18:17:55|16507.57
18:17:57|16507.7
18:17:58|16508.84
18:17:58|16507.84
18:18:00|16507.42
18:18:01|16508.16
18:18:01|16510.67
18:18:03|16510.07
18:18:04|16510.79
18:18:05|16511.6
18:18:06|16511.56
18:18:08|16511.9
18:18:09|16511.72
18:18:09|16512.68
18:18:11|16511.3
18:18:11|16511.4
18:18:12|16511.39
18:18:14|16511.39
18:18:15|16511.41
18:18:15|16511.98
18:18:16|16511.81
18:18:17|16511.85
18:18:19|16511.83
18:18:20|16512.25
18:18:20|16512.25
18:18:21|16511.82
18:18:22|16512.08
18:18:23|16511.7
18:18:25|16512.36
18:18:26|16512.08
18:18:27|16511.72
18:18:29|16513.23
18:18:29|16513.21
18:18:30|16513.13
18:18:32|16514.
18:18:33|16514.7
18:18:35|16514.45
18:18:35|16514.23
18:18:36|16513.7
18:18:37|16513.71
18:18:38|16513.45
18:18:39|16513.28
18:18:40|16513.23
18:18:41|16513.85
18:18:42|16514.26
18:18:43|16515.02
18:18:44|16514.31
18:18:45|16514.33
18:18:46|16514.58
18:18:47|16514.58
18:18:48|16514.58
18:18:49|16514.34
18:18:50|16515.03
18:18:51|16514.58
18:18:52|16515.2
18:18:53|16515.27
18:18:54|16520.71
18:18:55|16520.36
18:18:56|16519.78
18:18:57|16520.07
18:18:58|16520.63
18:18:59|16519.52
18:19:00|16518.3
18:19:01|16517.86
18:19:02|16517.48
18:19:03|16518.13
18:19:04|16518.11
18:19:05|16517.59
18:19:06|16517.6
18:19:08|16517.06
18:19:09|16517.28
18:19:10|16517.77
18:19:11|16516.64
18:19:11|16517.93
18:19:13|16517.09
18:19:13|16516.45
18:19:15|16517.
18:19:16|16515.23
18:19:17|16514.64
18:19:18|16515.7
18:19:18|16515.28
18:19:20|16515.39
18:19:21|16514.47
18:19:21|16514.48
18:19:23|16513.88
18:19:24|16513.63
18:19:24|16513.57
18:19:26|16512.31
18:19:26|16512.37
18:19:28|16512.21
18:19:29|16512.25
18:19:30|16512.42
18:19:31|16512.35
18:19:32|16512.43
18:19:33|16512.44
18:19:33|16512.67
18:19:35|16512.7
18:19:36|16511.81
18:19:36|16511.82
18:19:38|16511.87
18:19:39|16511.63
18:19:39|16511.63
18:19:41|16512.01
18:19:41|16512.
18:19:43|16512.
18:19:43|16512.
18:19:45|16511.19
18:19:47|16510.95
18:19:47|16510.8
18:19:48|16511.29
18:19:49|16511.89
18:19:50|16511.64
18:19:51|16511.64
18:19:52|16511.64
18:19:53|16512.1
18:19:54|16511.95
18:19:55|16511.91
18:19:56|16511.32
18:19:57|16511.32
18:19:58|16512.73
18:19:59|16512.18
18:20:00|16511.43
18:20:01|16512.39
18:20:02|16511.88
18:20:03|16512.26
18:20:04|16512.26
18:20:05|16513.24
18:20:06|16514.13
18:20:08|16512.62
18:20:09|16511.2
18:20:10|16511.13
18:20:12|16511.32
18:20:12|16511.25
18:20:13|16510.83
18:20:14|16511.32
18:20:15|16512.18
18:20:16|16511.42
18:20:17|16512.13
18:20:18|16511.76
18:20:19|16512.25
18:20:20|16512.19
18:20:21|16512.24
18:20:22|16512.26
18:20:23|16512.1
18:20:24|16512.28
18:20:26|16512.09
18:20:27|16512.26
18:20:28|16512.21
18:20:30|16510.42
18:20:30|16510.56
18:20:32|16510.66
18:20:33|16510.46
18:20:34|16510.79
18:20:34|16510.63
18:20:36|16510.38
18:20:37|16509.85
18:20:39|16510.47
18:20:39|16510.09
18:20:40|16510.36
18:20:41|16510.55
18:20:42|16511.49
18:20:44|16511.44
18:20:45|16511.53
18:20:46|16511.61
18:20:47|16511.44
18:20:48|16511.23
18:20:48|16511.75
18:20:50|16511.47
18:20:50|16511.36
18:20:52|16511.53
18:20:53|16511.51
18:20:54|16511.13
18:20:55|16511.14
18:20:56|16509.79
18:20:57|16509.79
18:20:59|16509.95
18:20:59|16509.95
18:21:00|16509.94
18:21:01|16509.23
18:21:02|16510.1
18:21:03|16510.1
18:21:04|16510.46
18:21:06|16510.23
18:21:07|16510.24
18:21:07|16510.24
18:21:10|16510.2
18:21:10|16509.42
18:21:11|16510.39
18:21:12|16511.25
18:21:13|16511.24
18:21:14|16510.74
18:21:15|16511.25
18:21:16|16510.75
18:21:17|16509.8
18:21:18|16510.36
18:21:19|16509.17
18:21:20|16508.61
18:21:21|16509.17
18:21:22|16508.75
18:21:23|16508.75
18:21:24|16509.22
18:21:25|16509.12
18:21:26|16509.35
18:21:27|16509.12
18:21:28|16509.11
18:21:29|16508.43
18:21:30|16508.98
18:21:31|16509.8
18:21:32|16509.98
18:21:33|16509.92
18:21:34|16509.57
18:21:35|16509.81
18:21:36|16510.3
18:21:37|16510.22
18:21:39|16509.99
18:21:39|16510.29
18:21:41|16510.29
18:21:42|16509.78
18:21:43|16509.77
18:21:44|16510.56
18:21:44|16510.33
18:21:46|16509.98
18:21:47|16510.02
18:21:47|16510.16
18:21:49|16511.38
18:21:49|16512.4
18:21:51|16511.53
18:21:52|16511.34
18:21:52|16512.22
18:21:54|16512.01
18:21:55|16511.62
18:21:56|16511.27
18:21:57|16511.62
18:21:58|16510.91
18:21:59|16510.53
18:22:00|16510.89
18:22:01|16511.01
18:22:02|16510.57
18:22:02|16510.58
18:22:04|16510.32
18:22:05|16510.35
18:22:06|16510.96
18:22:06|16510.77
18:22:08|16511.17
18:22:09|16511.68
18:22:09|16511.92
18:22:11|16511.24
18:22:12|16511.31
18:22:12|16510.99
18:22:14|16511.13
18:22:15|16511.15
18:22:16|16512.29
18:22:17|16512.23
18:22:18|16512.83
18:22:18|16513.04
18:22:20|16513.32
18:22:20|16513.
18:22:22|16513.11
18:22:23|16513.
18:22:23|16511.82
18:22:24|16511.6
18:22:25|16511.62
18:22:27|16511.99
18:22:28|16512.13
18:22:29|16511.97
18:22:29|16511.95
18:22:32|16511.6
18:22:33|16511.13
18:22:33|16511.14
18:22:35|16511.06
18:22:36|16511.58
18:22:36|16511.05
18:22:37|16511.08
18:22:38|16511.47
18:22:40|16511.45
18:22:41|16511.46
18:22:42|16511.04
18:22:43|16511.48
18:22:45|16511.1
18:22:45|16511.1
18:22:46|16511.55
18:22:47|16511.6
18:22:49|16511.66
18:22:50|16511.66
18:22:51|16511.66
18:22:51|16511.66
18:22:52|16511.91
18:22:53|16511.64
18:22:54|16511.5
18:22:55|16511.65
18:22:56|16511.45
18:22:58|16511.31
18:22:59|16511.37
18:23:00|16510.68
18:23:01|16510.88
18:23:03|16511.66
18:23:04|16511.82
18:23:06|16512.2
18:23:06|16512.2
18:23:07|16512.2
18:23:09|16512.24
18:23:09|16512.22
18:23:10|16512.6
18:23:12|16512.82
18:23:13|16512.09
18:23:13|16512.12
18:23:15|16512.11
18:23:16|16512.83
18:23:18|16512.23
18:23:19|16511.79
18:23:20|16512.17
18:23:21|16512.43
18:23:21|16511.96
18:23:22|16511.97
18:23:24|16511.79
18:23:24|16511.84
18:23:25|16512.23
18:23:27|16512.18
18:23:28|16511.9
18:23:28|16511.9
18:23:29|16511.96
18:23:31|16511.9
18:23:32|16512.16
18:23:33|16512.18
18:23:34|16512.43
18:23:35|16511.73
18:23:36|16511.24
18:23:38|16511.28
18:23:39|16512.
18:23:40|16512.85
18:23:41|16512.15
18:23:42|16513.48
18:23:43|16513.43
18:23:44|16512.38
18:23:45|16512.99
18:23:46|16513.07
18:23:47|16512.75
18:23:48|16512.31
18:23:49|16511.84
18:23:50|16511.59
18:23:51|16511.27
18:23:52|16511.25
18:23:53|16511.72
18:23:54|16511.29
18:23:55|16511.75
18:23:56|16512.22
18:23:57|16512.24
18:23:58|16512.24
18:24:00|16512.31
18:24:00|16512.21
18:24:01|16512.2
18:24:02|16512.31
18:24:04|16512.35
18:24:05|16512.17
18:24:06|16512.27
18:24:07|16512.15
18:24:08|16511.85
18:24:10|16512.11
18:24:11|16512.08
18:24:11|16511.95
18:24:12|16510.88
18:24:13|16510.31
18:24:14|16510.29
18:24:15|16510.48
18:24:16|16510.47
18:24:17|16510.44
18:24:18|16510.4
18:24:19|16510.27
18:24:20|16510.04
18:24:21|16509.7
18:24:23|16510.24
18:24:23|16510.11
18:24:24|16509.95
18:24:26|16510.1
18:24:26|16509.8
18:24:27|16509.28
18:24:29|16509.15
18:24:30|16510.23
18:24:30|16509.53
18:24:31|16509.52
18:24:34|16509.69
18:24:34|16509.69
18:24:36|16508.57
18:24:37|16508.57
18:24:37|16508.27
18:24:39|16508.75
18:24:40|16508.09
18:24:41|16508.31
18:24:42|16507.99
18:24:43|16507.75
18:24:43|16507.56
18:24:44|16507.7
18:24:45|16508.31
18:24:46|16508.37
18:24:47|16507.72
18:24:49|16509.05
18:24:49|16508.34
18:24:50|16508.
18:24:51|16508.3
18:24:53|16509.01
18:24:54|16508.54
18:24:55|16508.73
18:24:55|16509.01
18:24:56|16509.19
18:24:58|16508.8
18:24:59|16509.22
18:25:00|16508.75
18:25:00|16509.22
18:25:02|16509.55
18:25:03|16509.72
18:25:03|16509.63
18:25:06|16509.31
18:25:06|16509.69
18:25:08|16509.24
18:25:08|16509.28
18:25:10|16509.69
18:25:10|16509.96
18:25:12|16511.07
18:25:13|16512.06
18:25:14|16511.01
18:25:15|16511.45
18:25:17|16511.99
18:25:17|16512.15
18:25:18|16511.76
18:25:20|16510.37
18:25:20|16509.78
18:25:21|16510.75
18:25:22|16510.66
18:25:23|16510.04
18:25:24|16510.17
18:25:25|16510.62
18:25:26|16510.38
18:25:27|16510.63
18:25:28|16511.08
18:25:29|16510.58
18:25:30|16510.68
18:25:32|16510.55
18:25:33|16510.57
18:25:34|16510.81
18:25:35|16510.66
18:25:36|16510.84
18:25:37|16510.84
18:25:38|16510.97
18:25:39|16510.44
18:25:40|16510.59
18:25:41|16511.04
18:25:42|16511.02
18:25:43|16512.44
18:25:44|16511.24
18:25:45|16511.79
18:25:46|16511.95
18:25:47|16512.17
18:25:48|16511.51
18:25:49|16511.56
18:25:50|16511.96
18:25:51|16511.72
18:25:52|16511.66
18:25:53|16511.52
18:25:54|16511.58
18:25:55|16511.95
18:25:56|16512.02
18:25:57|16512.45
18:25:58|16512.26
18:25:59|16512.08
18:26:00|16512.61
18:26:01|16512.28
18:26:02|16512.21
18:26:03|16512.22
18:26:04|16511.73
18:26:05|16511.65
18:26:07|16511.67
18:26:07|16511.65
18:26:08|16511.59
18:26:09|16512.21
18:26:10|16512.1
18:26:12|16512.15
18:26:13|16511.69
18:26:14|16512.21
18:26:15|16512.08
18:26:16|16512.11
18:26:18|16511.46
18:26:18|16511.46
18:26:20|16511.46
18:26:21|16511.92
18:26:22|16511.96
18:26:23|16511.44
18:26:24|16510.08
18:26:26|16509.27
18:26:26|16508.34
18:26:27|16508.12
18:26:28|16507.7
18:26:30|16507.65
18:26:30|16507.87
18:26:32|16507.89
18:26:32|16508.46
18:26:33|16508.1
18:26:35|16508.81
18:26:36|16508.81
18:26:38|16508.81
18:26:38|16508.6
18:26:40|16508.81
18:26:41|16509.29
18:26:42|16509.77
18:26:42|16509.71
18:26:44|16510.45
18:26:44|16509.84
18:26:45|16510.16
18:26:46|16510.09
18:26:48|16509.08
18:26:49|16509.06
18:26:50|16508.87
18:26:51|16508.96
18:26:53|16509.18
18:26:53|16508.89
18:26:54|16509.16
18:26:55|16509.2
18:26:57|16509.21
18:26:58|16509.37
18:26:59|16509.48
18:27:00|16509.43
18:27:01|16509.93
18:27:02|16509.69
18:27:04|16509.26
18:27:04|16508.86
18:27:05|16509.24
18:27:06|16509.24
18:27:07|16507.25
18:27:08|16507.18
18:27:09|16507.05
18:27:11|16508.52
18:27:12|16508.06
18:27:13|16507.77
18:27:14|16507.74
18:27:16|16507.01
18:27:17|16508.46
18:27:17|16507.57
18:27:18|16507.63
18:27:19|16507.94
18:27:20|16507.81
18:27:21|16507.56
18:27:22|16507.64
18:27:24|16508.37
18:27:24|16508.4
18:27:26|16508.91
18:27:27|16509.41
18:27:28|16509.32
18:27:29|16509.19
18:27:30|16509.39
18:27:31|16509.92
18:27:32|16509.8
18:27:33|16509.69
18:27:34|16508.39
18:27:35|16508.38
18:27:36|16508.49
18:27:37|16508.75
18:27:39|16507.95
18:27:39|16509.14
18:27:40|16509.25
18:27:41|16509.24
18:27:42|16509.98
18:27:44|16509.43
18:27:45|16509.43
18:27:46|16509.43
18:27:47|16509.05
18:27:48|16509.23
18:27:49|16509.23
18:27:50|16509.4
18:27:51|16509.08
18:27:52|16509.07
18:27:53|16509.33
18:27:54|16508.52
18:27:55|16508.79
18:27:56|16509.04
18:27:57|16509.23
18:27:58|16509.78
18:27:59|16509.18
18:28:00|16509.48
18:28:01|16508.98
18:28:02|16509.07
18:28:03|16509.66
18:28:05|16509.26
18:28:06|16508.82
18:28:07|16508.75
18:28:08|16509.06
18:28:09|16509.52
18:28:10|16509.62
18:28:11|16509.96
18:28:12|16509.61
18:28:13|16509.67
18:28:14|16511.74
18:28:15|16510.84
18:28:17|16510.58
18:28:17|16510.59
18:28:18|16510.22
18:28:19|16510.39
18:28:20|16509.62
18:28:21|16509.67
18:28:22|16510.18
18:28:23|16510.1
18:28:24|16510.56
18:28:25|16510.11
18:28:26|16510.02
18:28:27|16509.83
18:28:28|16510.56
18:28:29|16509.54
18:28:30|16510.25
18:28:32|16510.49
18:28:33|16510.42
18:28:34|16509.67
18:28:34|16510.47
18:28:35|16510.51
18:28:36|16509.83
18:28:38|16510.03
18:28:39|16509.86
18:28:41|16510.15
18:28:41|16510.45
18:28:42|16510.37
18:28:43|16510.09
18:28:44|16510.16
18:28:45|16510.27
18:28:46|16510.1
18:28:47|16509.9
18:28:48|16510.
18:28:49|16509.15
18:28:50|16509.81
18:28:51|16509.95
18:28:52|16510.03
18:28:53|16509.81
18:28:54|16509.8
18:28:55|16509.85
18:28:56|16509.32
18:28:57|16509.5
18:28:58|16509.58
18:28:59|16509.22
18:29:00|16509.22
18:29:01|16509.27
18:29:02|16509.01
18:29:03|16509.45
18:29:04|16509.21
18:29:05|16509.94
18:29:07|16509.94
18:29:07|16509.6
18:29:09|16509.25
18:29:09|16509.81
18:29:10|16509.65
18:29:12|16509.77
18:29:13|16509.25
18:29:13|16509.25
18:29:14|16509.
18:29:15|16509.02
18:29:17|16509.1
18:29:17|16509.49
18:29:20|16508.97
18:29:20|16509.48
18:29:21|16508.67
18:29:23|16508.16
18:29:25|16508.66
18:29:25|16508.64
18:29:26|16508.19
18:29:27|16508.19
18:29:28|16508.59
18:29:29|16508.59
18:29:30|16508.41
18:29:31|16508.42
18:29:32|16508.53
18:29:33|16508.42
18:29:34|16508.11
18:29:35|16508.53
18:29:36|16508.47
18:29:37|16508.53
18:29:38|16508.79
18:29:39|16508.12
18:29:41|16510.5
18:29:41|16510.61
18:29:43|16512.03
18:29:44|16510.03
18:29:45|16510.45
18:29:46|16510.45
18:29:47|16510.6
18:29:48|16510.09
18:29:50|16510.52
18:29:51|16511.17
18:29:52|16511.2
18:29:53|16511.26
18:29:53|16511.03
18:29:55|16511.14
18:29:56|16511.19
18:29:57|16510.56
18:29:57|16509.95
18:29:58|16509.37
18:29:59|16509.85
18:30:01|16509.36
18:30:01|16508.93
18:30:03|16509.26
18:30:03|16510.4
18:30:05|16510.45
18:30:06|16510.14
18:30:07|16510.08
18:30:08|16509.89
18:30:09|16509.88
18:30:10|16509.41
18:30:11|16509.17
18:30:12|16509.12
18:30:13|16508.97
18:30:14|16509.12
18:30:15|16509.51
18:30:16|16508.81
18:30:17|16509.13
18:30:19|16509.16
18:30:20|16509.02
18:30:21|16508.91
18:30:22|16508.91
18:30:23|16509.45
18:30:24|16508.85
18:30:25|16509.14
18:30:26|16508.42
18:30:28|16508.26
18:30:29|16508.68
18:30:29|16509.12
18:30:30|16508.7
18:30:32|16508.38
18:30:32|16508.71
18:30:34|16508.42
18:30:35|16508.88
18:30:35|16508.88
18:30:37|16508.34
18:30:38|16508.98
18:30:40|16508.79
18:30:40|16507.51
18:30:41|16507.9
18:30:42|16507.25
18:30:43|16508.06
18:30:44|16507.79
18:30:45|16507.89
18:30:46|16508.22
18:30:47|16507.52
18:30:49|16507.45
18:30:49|16507.14
18:30:51|16507.87
18:30:52|16509.07
18:30:52|16508.65
18:30:53|16509.1
18:30:55|16508.88
18:30:56|16508.66
18:30:57|16508.73
18:30:58|16508.5
18:30:58|16508.72
18:31:00|16508.41
18:31:01|16508.74
18:31:01|16508.73
18:31:04|16509.19
18:31:04|16508.15
18:31:05|16508.66
18:31:06|16508.82
18:31:08|16508.5
18:31:08|16507.91
18:31:09|16507.82
18:31:11|16508.28
18:31:11|16508.37
18:31:13|16507.57
18:31:14|16507.57
18:31:15|16507.57
18:31:16|16507.57
18:31:16|16507.61
18:31:17|16507.35
18:31:19|16507.17
18:31:19|16507.39
18:31:20|16507.32
18:31:22|16506.93
18:31:23|16506.84
18:31:23|16507.3
18:31:24|16507.65
18:31:25|16507.23
18:31:26|16507.23
18:31:27|16507.23
18:31:29|16507.47
18:31:31|16507.45
18:31:31|16507.4
18:31:33|16507.64
18:31:33|16507.63
18:31:34|16507.86
18:31:36|16507.86
18:31:37|16507.12
18:31:38|16506.91
18:31:38|16506.96
18:31:39|16506.59
18:31:41|16507.45
18:31:42|16506.37
18:31:43|16507.28
18:31:44|16507.85
18:31:45|16508.35
18:31:45|16508.43
18:31:47|16509.12
18:31:48|16508.38
18:31:49|16509.01
18:31:49|16508.21
18:31:51|16508.89
18:31:52|16508.37
18:31:52|16508.58
18:31:54|16508.55
18:31:55|16507.31
18:31:56|16507.8
18:31:57|16507.7
18:31:57|16507.96
18:31:59|16507.71
18:32:00|16507.26
18:32:01|16507.68
18:32:02|16507.57
18:32:03|16507.68
18:32:04|16508.43
18:32:04|16508.29
18:32:05|16508.09
18:32:08|16508.74
18:32:08|16509.25
18:32:09|16509.26
18:32:10|16509.
18:32:11|16509.49
18:32:12|16509.09
18:32:13|16508.8
18:32:14|16508.46
18:32:15|16508.58
18:32:16|16509.13
18:32:17|16508.91
18:32:18|16509.19
18:32:20|16508.87
18:32:21|16509.16
18:32:22|16508.91
18:32:23|16510.29
18:32:24|16509.07
18:32:25|16509.49
18:32:26|16509.28
18:32:27|16509.56
18:32:28|16509.81
18:32:29|16510.46
18:32:30|16509.88
18:32:31|16509.68
18:32:32|16510.83
18:32:34|16510.5
18:32:35|16508.9
18:32:35|16509.7
18:32:37|16509.79
18:32:38|16509.98
18:32:39|16510.02
18:32:40|16510.37
18:32:41|16510.37
18:32:42|16510.7
18:32:43|16510.72
18:32:44|16510.15
18:32:45|16510.13
18:32:46|16510.23
18:32:47|16511.78
18:32:48|16511.47
18:32:50|16509.86
18:32:50|16510.89
18:32:52|16510.4
18:32:52|16510.66
18:32:53|16510.13
18:32:54|16510.13
18:32:56|16510.49
18:32:56|16510.47
18:32:57|16510.47
18:32:59|16510.05
18:33:00|16510.04
18:33:01|16510.21
18:33:02|16511.37
18:33:03|16511.37
18:33:04|16511.93
18:33:05|16511.7
18:33:07|16511.2
18:33:07|16511.56
18:33:08|16511.21
18:33:09|16511.68
18:33:11|16511.31
18:33:12|16512.12
18:33:13|16512.52
18:33:14|16512.84
18:33:15|16512.87
18:33:16|16512.11
18:33:17|16512.06
18:33:18|16512.36
18:33:19|16512.06
18:33:20|16512.28
18:33:21|16512.31
18:33:22|16511.8
18:33:23|16511.11
18:33:24|16511.53
18:33:25|16511.55
18:33:26|16512.2
18:33:27|16511.4
18:33:28|16511.96
18:33:29|16512.22
18:33:30|16512.41
18:33:31|16513.88
18:33:32|16513.83
18:33:33|16513.87
18:33:34|16513.9
18:33:35|16513.81
18:33:37|16513.98
18:33:38|16514.13
18:33:39|16513.73
18:33:40|16514.12
18:33:42|16514.19
18:33:42|16514.66
18:33:43|16514.05
18:33:44|16514.06
18:33:45|16514.83
18:33:46|16513.98
18:33:47|16513.56
18:33:48|16513.58
18:33:49|16512.55
18:33:50|16513.33
18:33:51|16512.27
18:33:52|16516.2
18:33:53|16516.59
18:33:54|16517.48
18:33:55|16518.14
18:33:56|16517.15
18:33:57|16517.
18:33:58|16517.32
18:33:59|16516.68
18:34:00|16516.14
18:34:01|16517.56
18:34:02|16517.34
18:34:03|16517.8
18:34:05|16518.23
18:34:06|16518.23
18:34:08|16517.8
18:34:08|16516.46
18:34:09|16515.82
18:34:10|16515.14
18:34:11|16515.13
18:34:12|16515.19
18:34:13|16515.31
18:34:14|16515.31
18:34:15|16515.3
18:34:16|16514.67
18:34:18|16515.65
18:34:19|16515.46
18:34:20|16515.47
18:34:21|16515.94
18:34:22|16516.18
18:34:23|16516.13
18:34:25|16515.99
18:34:25|16515.98
18:34:27|16516.48
18:34:27|16516.23
18:34:29|16516.35
18:34:29|16516.71
18:34:30|16516.39
18:34:31|16517.12
18:34:32|16516.65
18:34:33|16516.65
18:34:34|16515.21
18:34:35|16515.91
18:34:36|16515.89
18:34:37|16515.88
18:34:38|16515.81
18:34:39|16515.82
18:34:40|16515.59
18:34:41|16516.17
18:34:43|16515.87
18:34:44|16516.1
18:34:45|16516.13
18:34:46|16516.05
18:34:47|16516.
18:34:48|16516.03
18:34:49|16515.6
18:34:50|16516.39
18:34:51|16516.25
18:34:52|16516.49
18:34:53|16516.42
18:34:54|16516.24
18:34:55|16516.51
18:34:56|16516.35
18:34:58|16514.35
18:34:59|16514.44
18:34:59|16514.9
18:35:00|16514.81
18:35:02|16514.81
18:35:03|16515.48
18:35:04|16515.6
18:35:05|16516.38
18:35:06|16516.38
18:35:07|16515.73
18:35:09|16516.47
18:35:10|16516.51
18:35:12|16516.61
18:35:13|16516.74
18:35:14|16516.37
18:35:14|16516.95
18:35:16|16516.91
18:35:16|16518.09
18:35:17|16517.85
18:35:18|16518.25
18:35:19|16517.03
18:35:20|16517.27
18:35:21|16516.5
18:35:22|16516.75
18:35:23|16517.02
18:35:24|16517.02
18:35:26|16516.73
18:35:27|16516.1
18:35:28|16516.2
18:35:29|16516.76
18:35:30|16516.26
18:35:32|16516.36
18:35:33|16516.08
18:35:34|16516.21
18:35:35|16516.06
18:35:36|16515.59
18:35:37|16516.1
18:35:38|16516.06
18:35:39|16516.04
18:35:40|16516.
18:35:42|16516.66
18:35:42|16515.74
18:35:43|16516.55
18:35:44|16515.87
18:35:45|16516.2
18:35:46|16516.36
18:35:48|16515.98
18:35:49|16516.04
18:35:49|16516.02
18:35:50|16516.04
18:35:51|16516.47
18:35:52|16516.21
18:35:53|16515.19
18:35:54|16516.12
18:35:55|16515.05
18:35:56|16514.23
18:35:58|16515.51
18:35:58|16515.36
18:35:59|16514.99
18:36:00|16515.49
18:36:01|16514.62
18:36:02|16514.48
18:36:04|16515.07
18:36:04|16515.
18:36:05|16514.12
18:36:06|16514.64
18:36:07|16514.65
18:36:08|16515.25
18:36:10|16514.73
18:36:12|16515.68
18:36:12|16515.69
18:36:13|16515.83
18:36:14|16515.29
18:36:16|16515.47
18:36:17|16515.51
18:36:17|16514.62
18:36:19|16515.04
18:36:20|16513.65
18:36:21|16513.5
18:36:22|16511.65
18:36:24|16510.45
18:36:24|16509.05
18:36:25|16509.6
18:36:27|16509.44
18:36:28|16509.44
18:36:29|16509.06
18:36:30|16510.08
18:36:31|16509.93
18:36:32|16509.66
18:36:33|16509.37
18:36:34|16509.25
18:36:35|16509.19
18:36:36|16509.39
18:36:37|16509.16
18:36:38|16509.74
18:36:40|16510.16
18:36:41|16510.
18:36:41|16509.41
18:36:43|16509.6
18:36:43|16507.62
18:36:44|16508.28
18:36:45|16508.37
18:36:46|16508.71
18:36:48|16507.85
18:36:49|16508.07
18:36:50|16507.86
18:36:51|16509.1
18:36:52|16507.6
18:36:53|16507.6
18:36:55|16509.81
18:36:55|16509.47
18:36:57|16508.8
18:36:58|16509.64
18:36:59|16509.31
18:37:01|16509.24
18:37:02|16509.32
18:37:03|16509.01
18:37:05|16509.48
18:37:06|16509.48
18:37:07|16509.45
18:37:07|16509.19
18:37:09|16508.99
18:37:10|16509.35
18:37:11|16508.64
18:37:11|16507.99
18:37:13|16507.17
18:37:14|16507.28
18:37:15|16507.51
18:37:16|16506.98
18:37:17|16506.74
18:37:18|16507.21
18:37:19|16507.45
18:37:20|16507.79
18:37:21|16507.55
18:37:22|16507.23
18:37:23|16507.25
18:37:24|16507.09
18:37:25|16507.38
18:37:26|16507.22
18:37:27|16507.83
18:37:28|16507.12
18:37:29|16507.73
18:37:30|16508.24
18:37:31|16508.11
18:37:32|16507.78
18:37:33|16507.56
18:37:34|16507.63
18:37:35|16508.05
18:37:36|16508.77
18:37:38|16508.62
18:37:39|16509.39
18:37:40|16509.05
18:37:40|16509.02
18:37:42|16509.
18:37:43|16509.06
18:37:44|16508.59
18:37:44|16508.74
18:37:46|16510.36
18:37:47|16510.15
18:37:49|16510.67
18:37:50|16510.59
18:37:51|16510.23
18:37:51|16511.04
18:37:53|16510.84
18:37:53|16510.02
18:37:55|16509.49
18:37:56|16509.06
18:37:57|16509.15
18:37:58|16509.21
18:37:59|16509.33
18:38:00|16509.59
18:38:02|16509.43
18:38:02|16510.4
18:38:04|16510.84
18:38:05|16510.47
18:38:07|16510.41
18:38:07|16509.86
18:38:08|16510.22
18:38:09|16510.12
18:38:10|16509.91
18:38:12|16509.69
18:38:12|16509.32
18:38:14|16509.68
18:38:14|16509.69
18:38:15|16509.35
18:38:16|16509.94
18:38:17|16510.
18:38:18|16509.79
18:38:19|16510.22
18:38:21|16509.92
18:38:21|16509.69
18:38:22|16509.44
18:38:23|16509.85
18:38:24|16513.82
18:38:26|16513.41
18:38:27|16513.46
18:38:28|16513.46
18:38:29|16513.57
18:38:30|16513.43
18:38:31|16512.55
18:38:32|16512.93
18:38:33|16512.35
18:38:34|16512.41
18:38:35|16513.09
18:38:36|16512.53
18:38:37|16511.7
18:38:38|16511.99
18:38:39|16511.93
18:38:40|16511.93
18:38:41|16511.91
18:38:42|16511.91
18:38:43|16511.96
18:38:44|16511.47
18:38:45|16511.59
18:38:46|16511.73
18:38:48|16512.02
18:38:49|16512.18
18:38:50|16512.17
18:38:51|16512.47
18:38:52|16512.35
18:38:53|16512.5
18:38:54|16512.47
18:38:54|16511.68
18:38:56|16512.12
18:38:57|16511.91
18:38:59|16511.96
18:38:59|16512.22
18:39:00|16512.25
18:39:01|16512.31
18:39:03|16512.14
18:39:03|16512.14
18:39:04|16512.14
18:39:05|16512.18
18:39:06|16513.23
18:39:07|16513.15
18:39:10|16512.26
18:39:10|16512.16
18:39:12|16512.06
18:39:13|16511.34
18:39:15|16512.34
18:39:15|16512.18
18:39:17|16512.07
18:39:18|16512.14
18:39:18|16511.91
18:39:19|16511.58
18:39:20|16510.5
18:39:21|16511.
18:39:22|16511.32
18:39:24|16510.98
18:39:24|16510.93
18:39:26|16511.13
18:39:26|16510.91
18:39:28|16510.28
18:39:29|16510.72
18:39:29|16511.05
18:39:31|16511.14
18:39:31|16511.14
18:39:33|16510.94
18:39:34|16511.66
18:39:35|16510.62
18:39:36|16509.66
18:39:38|16508.55
18:39:39|16508.98
18:39:39|16509.04
18:39:40|16508.47
18:39:42|16508.87
18:39:43|16508.3
18:39:44|16508.87
18:39:44|16508.72
18:39:45|16509.12
18:39:47|16509.17
18:39:48|16510.25
18:39:50|16510.58
18:39:50|16510.59
18:39:51|16510.55
18:39:52|16510.56
18:39:53|16510.
18:39:54|16509.98
18:39:55|16510.
18:39:56|16509.61
18:39:57|16510.04
18:39:58|16510.4
18:39:59|16510.05
18:40:01|16510.49
18:40:01|16509.89
18:40:02|16510.23
18:40:03|16510.45
18:40:05|16510.37
18:40:06|16510.38
18:40:07|16511.38
18:40:08|16510.86
18:40:10|16510.72
18:40:10|16510.74
18:40:12|16510.92
18:40:13|16510.71
18:40:14|16510.7
18:40:15|16510.7
18:40:16|16511.31
18:40:17|16511.3
18:40:18|16511.89
18:40:19|16511.59
18:40:20|16511.6
18:40:21|16511.59
18:40:22|16511.24
18:40:23|16511.16
18:40:24|16512.09
18:40:25|16512.4
18:40:26|16511.54
18:40:27|16512.09
18:40:29|16511.51
18:40:29|16511.95
18:40:31|16512.41
18:40:32|16512.57
18:40:33|16512.54
18:40:35|16512.
18:40:35|16511.75
18:40:37|16510.46
18:40:38|16509.84
18:40:39|16509.74
18:40:40|16511.1
18:40:41|16510.94
18:40:42|16510.
18:40:43|16510.01
18:40:44|16509.98
18:40:46|16510.03
18:40:46|16510.94
18:40:47|16510.68
18:40:49|16511.29
18:40:51|16511.07
18:40:52|16511.21
18:40:52|16509.93
18:40:53|16509.73
18:40:55|16509.47
18:40:56|16509.79
18:40:57|16510.66
18:40:58|16510.57
18:40:59|16510.51
18:41:00|16511.64
18:41:01|16511.52
18:41:02|16511.65
18:41:03|16511.78
18:41:04|16511.87
18:41:05|16511.69
18:41:06|16511.55
18:41:07|16511.53
18:41:08|16511.17
18:41:09|16511.36
18:41:10|16511.01
18:41:11|16511.93
18:41:12|16512.01
18:41:14|16512.2
18:41:14|16512.69
18:41:15|16511.21
18:41:16|16511.07
18:41:18|16511.78
18:41:19|16511.75
18:41:19|16511.7
18:41:20|16511.2
18:41:22|16511.23
18:41:22|16511.57
18:41:24|16511.54
18:41:25|16511.64
18:41:25|16511.83
18:41:26|16512.42
18:41:28|16511.95
18:41:30|16511.95
18:41:30|16511.96
18:41:31|16511.73
18:41:33|16512.29
18:41:34|16511.83
18:41:36|16512.05
18:41:36|16512.44
18:41:37|16512.41
18:41:38|16512.58
18:41:39|16511.85
18:41:40|16512.56
18:41:41|16511.73
18:41:42|16511.53
18:41:43|16511.91
18:41:44|16512.33
18:41:45|16511.95
18:41:46|16511.98
18:41:47|16511.9
18:41:48|16512.05
18:41:49|16512.53
18:41:50|16512.51
18:41:51|16512.36
18:41:52|16509.7
18:41:53|16510.17
18:41:55|16510.78
18:41:56|16509.95
18:41:56|16509.85
18:41:58|16510.55
18:41:59|16510.79
18:42:00|16506.97
18:42:01|16507.44
18:42:03|16507.1
18:42:04|16507.
18:42:06|16506.88
18:42:07|16507.45
18:42:07|16506.89
18:42:08|16507.06
18:42:09|16507.07
18:42:11|16508.73
18:42:12|16508.73
18:42:13|16508.71
18:42:14|16508.73
18:42:15|16508.6
18:42:16|16508.87
18:42:17|16508.36
18:42:18|16508.86
18:42:19|16508.85
18:42:20|16509.01
18:42:21|16508.02
18:42:22|16507.97
18:42:24|16508.44
18:42:24|16508.54
18:42:25|16508.36
18:42:26|16508.52
18:42:28|16509.14
18:42:28|16509.
18:42:29|16509.
18:42:30|16509.33
18:42:32|16509.05
18:42:32|16509.06
18:42:33|16509.64
18:42:35|16509.64
18:42:36|16509.16
18:42:37|16509.64
18:42:38|16509.19
18:42:39|16509.19
18:42:40|16509.7
18:42:42|16509.52
18:42:42|16508.98
18:42:43|16509.76
18:42:45|16510.32
18:42:45|16510.32
18:42:46|16510.07
18:42:47|16510.47
18:42:48|16510.42
18:42:49|16510.46
18:42:51|16509.88
18:42:51|16510.01
18:42:53|16509.91
18:42:54|16510.61
18:42:55|16511.98
18:42:57|16511.82
18:42:57|16512.
18:42:58|16511.88
18:43:00|16511.94
18:43:00|16511.75
18:43:01|16511.39
18:43:02|16512.71
18:43:04|16514.32
18:43:05|16513.74
18:43:06|16514.27
18:43:08|16513.78
18:43:08|16513.92
18:43:10|16513.38
18:43:11|16512.83
18:43:12|16513.27
18:43:13|16512.85
18:43:14|16513.29
18:43:15|16512.8
18:43:16|16513.28
18:43:17|16513.24
18:43:18|16513.25
18:43:19|16513.74
18:43:20|16513.34
18:43:21|16513.9
18:43:22|16513.63
18:43:23|16513.19
18:43:24|16513.73
18:43:25|16513.63
18:43:26|16513.63
18:43:27|16513.79
18:43:28|16513.27
18:43:29|16513.81
18:43:30|16513.51
18:43:31|16513.42
18:43:32|16513.36
18:43:33|16513.07
18:43:34|16512.67
18:43:35|16512.63
18:43:36|16512.7
18:43:37|16512.45
18:43:38|16509.71
18:43:39|16508.27
18:43:40|16506.56
18:43:41|16507.34
18:43:42|16507.88
18:43:43|16507.72
18:43:44|16507.
18:43:45|16507.54
18:43:46|16506.91
18:43:47|16507.
18:43:48|16507.04
18:43:49|16508.58
18:43:50|16509.28
18:43:51|16509.34
18:43:52|16509.19
18:43:53|16509.17
18:43:54|16509.06
18:43:55|16509.68
18:43:56|16509.3
18:43:57|16511.11
18:43:58|16511.27
18:43:59|16511.15
18:44:00|16511.45
18:44:01|16510.8
18:44:03|16510.94
18:44:03|16510.87
18:44:04|16511.01
18:44:05|16511.74
18:44:06|16511.84
18:44:08|16511.65
18:44:09|16511.83
18:44:11|16511.31
18:44:11|16511.66
18:44:12|16510.86
18:44:13|16510.19
18:44:14|16511.12
18:44:15|16510.74
18:44:16|16510.94
18:44:17|16510.48
18:44:18|16510.45
18:44:19|16510.55
18:44:20|16510.53
18:44:21|16510.54
18:44:22|16510.9
18:44:23|16510.51
18:44:24|16511.44
18:44:25|16511.13
18:44:26|16510.93
18:44:27|16510.86
18:44:28|16510.84
18:44:29|16510.86
18:44:30|16510.94
18:44:31|16510.86
18:44:32|16510.6
18:44:34|16511.12
18:44:35|16511.73
18:44:35|16511.67
18:44:37|16510.91
18:44:38|16511.22
18:44:39|16511.65
18:44:39|16511.62
18:44:41|16511.42
18:44:42|16511.75
18:44:43|16511.75
18:44:45|16511.71
18:44:45|16511.73
18:44:46|16511.69
18:44:48|16511.18
18:44:48|16511.65
18:44:51|16511.38
18:44:52|16511.38
18:44:53|16511.68
18:44:53|16511.68
18:44:55|16511.61
18:44:57|16511.25
18:44:57|16511.02
18:44:59|16511.29
18:45:00|16511.09
18:45:01|16511.7
18:45:01|16511.38
18:45:02|16511.24
18:45:04|16511.37
18:45:04|16510.93
18:45:06|16511.48
18:45:07|16511.78
18:45:08|16511.67
18:45:09|16511.38
18:45:10|16511.38
18:45:11|16513.83
18:45:12|16513.88
18:45:14|16513.72
18:45:15|16513.66
18:45:16|16513.63
18:45:17|16514.39
18:45:18|16514.96
18:45:19|16514.3
18:45:19|16514.28
18:45:20|16514.42
18:45:22|16514.34
18:45:23|16514.35
18:45:23|16514.19
18:45:25|16513.34
18:45:26|16514.22
18:45:27|16514.15
18:45:27|16513.69
18:45:29|16514.15
18:45:30|16514.23
18:45:31|16514.72
18:45:32|16514.28
18:45:34|16513.85
18:45:34|16513.78
18:45:36|16514.18
18:45:36|16514.19
18:45:37|16513.99
18:45:38|16514.05
18:45:40|16513.91
18:45:41|16513.77
18:45:42|16514.05
18:45:42|16513.95
18:45:44|16513.95
18:45:44|16514.05
18:45:46|16513.95
18:45:46|16514.15
18:45:48|16514.3
18:45:49|16514.15
18:45:49|16514.15
18:45:51|16513.82
18:45:52|16513.73
18:45:53|16514.23
18:45:54|16513.74
18:45:56|16514.01
18:45:57|16514.17
18:45:58|16514.2
18:45:59|16514.28
18:45:59|16516.14
18:46:01|16515.29
18:46:01|16515.28
18:46:02|16515.56
18:46:04|16515.
18:46:05|16515.09
18:46:06|16515.03
18:46:07|16514.83
18:46:08|16515.34
18:46:09|16515.22
18:46:10|16514.
18:46:11|16514.62
18:46:13|16513.08
18:46:14|16512.48
18:46:15|16513.04
18:46:15|16513.3
18:46:16|16513.3
18:46:17|16513.05
18:46:19|16513.08
18:46:19|16513.02
18:46:20|16513.34
18:46:22|16513.64
18:46:22|16513.05
18:46:23|16513.64
18:46:24|16513.21
18:46:26|16513.38
18:46:26|16513.87
18:46:27|16514.99
18:46:28|16514.22
18:46:29|16514.1
18:46:30|16514.13
18:46:31|16514.01
18:46:32|16514.01
18:46:34|16513.65
18:46:35|16513.6
18:46:36|16513.35
18:46:37|16513.43
18:46:38|16513.8
18:46:39|16514.39
18:46:40|16514.52
18:46:41|16514.59
18:46:42|16514.22
18:46:43|16514.56
18:46:44|16514.45
18:46:45|16514.49
18:46:46|16514.5
18:46:47|16515.84
18:46:48|16515.8
18:46:49|16516.1
18:46:50|16515.9
18:46:51|16516.37
18:46:52|16516.17
18:46:53|16516.27
18:46:54|16516.21
18:46:55|16516.15
18:46:56|16516.27
18:46:57|16515.78
18:46:58|16515.28
18:46:59|16515.68
18:47:00|16515.72
18:47:01|16515.96
18:47:02|16515.64
18:47:03|16515.54
18:47:04|16515.45
18:47:05|16515.22
18:47:07|16515.45
18:47:08|16515.47
18:47:08|16514.62
18:47:10|16514.76
18:47:11|16514.05
18:47:11|16514.27
18:47:13|16514.31
18:47:13|16514.31
18:47:14|16514.54
18:47:15|16514.25
18:47:16|16514.71
18:47:17|16514.83
18:47:18|16514.45
18:47:19|16514.34
18:47:20|16513.4
18:47:21|16514.26
18:47:22|16513.76
18:47:23|16513.56
18:47:25|16513.6
18:47:25|16514.
18:47:26|16512.36
18:47:27|16512.1
18:47:28|16512.1
18:47:30|16511.28
18:47:32|16511.38
18:47:32|16511.62
18:47:33|16511.99
18:47:34|16512.69
18:47:36|16512.62
18:47:36|16512.93
18:47:38|16513.14
18:47:39|16512.91
18:47:40|16512.65
18:47:41|16513.26
18:47:42|16513.4
18:47:43|16513.2
18:47:44|16513.38
18:47:45|16512.77
18:47:47|16513.04
18:47:47|16513.58
18:47:48|16513.58
18:47:49|16513.51
18:47:50|16513.52
18:47:51|16513.52
18:47:52|16513.22
18:47:53|16511.5
18:47:54|16511.68
18:47:55|16511.91
18:47:56|16511.91
18:47:57|16511.37
18:47:58|16512.23
18:47:59|16511.44
18:48:00|16511.92
18:48:01|16512.26
18:48:02|16512.27
18:48:03|16512.08
18:48:04|16512.06
18:48:05|16512.26
18:48:06|16513.62
18:48:07|16512.97
18:48:08|16513.12
18:48:09|16512.7
18:48:10|16512.64
18:48:11|16512.77
18:48:12|16513.36
18:48:13|16513.14
18:48:14|16513.49
18:48:15|16513.36
18:48:16|16513.36
18:48:17|16513.36
18:48:18|16513.7
18:48:20|16513.55
18:48:21|16513.2
18:48:22|16512.55
18:48:22|16512.86
18:48:23|16512.97
18:48:24|16512.64
18:48:26|16512.73
18:48:27|16512.22
18:48:29|16512.2
18:48:29|16512.35
18:48:30|16511.65
18:48:31|16511.68
18:48:32|16511.78
18:48:33|16511.82
18:48:34|16512.02
18:48:35|16512.92
18:48:36|16512.42
18:48:37|16513.19
18:48:38|16512.82
18:48:39|16512.49
18:48:40|16511.9
18:48:41|16511.91
18:48:42|16512.37
18:48:43|16511.95
18:48:44|16512.39
18:48:46|16511.87
18:48:47|16512.13
18:48:48|16512.73
18:48:49|16513.22
18:48:49|16513.22
18:48:50|16513.21
18:48:52|16513.12
18:48:53|16512.86
18:48:54|16511.52
18:48:55|16512.24
18:48:55|16512.74
18:48:58|16513.46
18:48:58|16514.02
18:49:00|16514.2
18:49:01|16514.24
18:49:01|16514.59
18:49:03|16514.54
18:49:03|16513.66
18:49:04|16514.41
18:49:06|16514.19
18:49:07|16514.24
18:49:07|16514.25
18:49:09|16513.47
18:49:10|16514.18
18:49:11|16514.82
18:49:11|16514.35
18:49:13|16514.6
18:49:14|16514.22
18:49:15|16514.43
18:49:16|16514.59
18:49:16|16514.99
18:49:19|16515.09
18:49:19|16514.43
18:49:20|16514.97
18:49:21|16515.02
18:49:22|16514.74
18:49:23|16514.82
18:49:24|16515.03
18:49:25|16514.98
18:49:26|16514.57
18:49:27|16514.7
18:49:28|16514.61
18:49:29|16514.75
18:49:30|16515.01
18:49:31|16515.11
18:49:32|16515.05
18:49:33|16515.
18:49:34|16514.67
18:49:35|16514.9
18:49:36|16514.41
18:49:38|16514.84
18:49:38|16514.32
18:49:39|16515.12
18:49:40|16515.49
18:49:42|16514.95
18:49:42|16514.46
18:49:43|16514.99
18:49:44|16515.05
18:49:45|16514.86
18:49:47|16514.38
18:49:47|16514.44
18:49:48|16514.52
18:49:50|16514.42
18:49:51|16514.45
18:49:52|16514.1
18:49:53|16514.05
18:49:53|16514.09
18:49:55|16513.24
18:49:56|16513.97
18:49:57|16513.9
18:49:58|16514.44
18:49:58|16513.87
18:50:00|16513.55
18:50:00|16514.07
18:50:02|16513.87
18:50:02|16513.72
18:50:04|16513.76
18:50:05|16514.06
18:50:06|16514.02
18:50:07|16514.04
18:50:08|16514.04
18:50:09|16513.28
18:50:10|16513.51
18:50:11|16513.57
18:50:12|16513.87
18:50:13|16513.61
18:50:14|16513.89
18:50:15|16512.66
18:50:16|16512.72
18:50:17|16513.06
18:50:18|16512.49
18:50:19|16512.36
18:50:20|16511.69
18:50:21|16512.34
18:50:22|16512.36
18:50:23|16512.87
18:50:24|16512.35
18:50:25|16512.58
18:50:26|16512.83
18:50:27|16512.23
18:50:28|16512.32
18:50:29|16512.78
18:50:30|16512.46
18:50:31|16513.08
18:50:32|16512.32
18:50:33|16511.82
18:50:34|16511.14
18:50:35|16510.55
18:50:36|16508.04
18:50:38|16509.74
18:50:38|16509.84
18:50:39|16509.49
18:50:40|16509.08
18:50:41|16509.14
18:50:42|16509.87
18:50:44|16509.26
18:50:46|16509.96
18:50:46|16509.09
18:50:47|16509.62
18:50:49|16509.36
18:50:50|16509.94
18:50:51|16509.
18:50:52|16509.57
18:50:53|16509.44
18:50:54|16509.5
18:50:55|16509.49
18:50:56|16508.19
18:50:57|16508.52
18:50:58|16508.5
18:51:00|16508.31
18:51:00|16508.85
18:51:01|16507.72
18:51:03|16508.55
18:51:03|16507.67
18:51:04|16508.64
18:51:06|16508.53
18:51:08|16508.53
18:51:08|16508.47
18:51:09|16508.49
18:51:10|16508.93
18:51:12|16509.34
18:51:12|16508.67
18:51:15|16508.69
18:51:15|16508.06
18:51:16|16508.1
18:51:17|16507.
18:51:18|16506.59
18:51:19|16505.15
18:51:20|16505.16
18:51:21|16504.88
18:51:22|16505.39
18:51:23|16505.54
18:51:24|16506.1
18:51:25|16506.3
18:51:26|16506.93
18:51:27|16506.22
18:51:28|16506.01
18:51:29|16505.89
18:51:30|16505.32
18:51:31|16504.44
18:51:32|16505.36
18:51:33|16504.85
18:51:34|16505.
18:51:35|16503.83
18:51:37|16503.54
18:51:37|16503.81
18:51:40|16503.5
18:51:40|16503.81
18:51:41|16500.09
18:51:43|16499.93
18:51:44|16497.4
18:51:45|16496.19
18:51:46|16496.88
18:51:47|16496.9
18:51:49|16499.27
18:51:49|16499.86
18:51:50|16501.35
18:51:51|16501.16
18:51:53|16500.15
18:51:53|16500.35
18:51:55|16500.16
18:51:56|16500.15
18:51:57|16499.95
18:51:58|16500.
18:51:59|16499.49
18:52:00|16499.15
18:52:02|16499.83
18:52:02|16500.
18:52:04|16499.51
18:52:04|16499.6
18:52:06|16499.02
18:52:06|16498.26
18:52:07|16497.78
18:52:08|16497.76
18:52:10|16497.27
18:52:11|16496.93
18:52:11|16497.14
18:52:13|16497.08
18:52:13|16496.94
18:52:14|16496.65
18:52:15|16495.56
18:52:16|16495.46
18:52:18|16494.45
18:52:18|16493.91
18:52:19|16492.37
18:52:21|16491.4
18:52:22|16492.07
18:52:23|16492.41
18:52:24|16491.21
18:52:25|16489.01
18:52:26|16488.2
18:52:28|16486.73
18:52:29|16487.81
18:52:30|16487.47
18:52:31|16487.46
18:52:32|16487.94
18:52:33|16486.64
18:52:35|16487.16
18:52:36|16487.75
18:52:37|16489.
18:52:38|16489.68
18:52:39|16489.84
18:52:40|16491.22
18:52:42|16490.79
18:52:43|16491.75
18:52:43|16491.48
18:52:44|16491.43
18:52:45|16492.23
18:52:47|16490.7
18:52:47|16490.53
18:52:48|16490.44
18:52:50|16489.78
18:52:50|16488.85
18:52:51|16489.04
18:52:52|16489.29
18:52:53|16488.37
18:52:54|16489.13
18:52:55|16487.5
18:52:57|16487.85
18:52:57|16488.77
18:52:59|16487.62
18:53:00|16488.06
18:53:01|16488.22
18:53:02|16488.1
18:53:03|16487.75
18:53:04|16487.43
18:53:05|16488.21
18:53:06|16488.35
18:53:07|16488.94
18:53:08|16489.25
18:53:09|16487.98
18:53:10|16488.81
18:53:11|16489.73
18:53:12|16489.77
18:53:13|16487.73
18:53:14|16487.37
18:53:15|16488.
18:53:17|16487.89
18:53:17|16487.27
18:53:18|16487.01
18:53:19|16486.93
18:53:20|16488.16
18:53:22|16488.14
18:53:24|16488.62
18:53:24|16488.65
18:53:25|16487.8
18:53:26|16488.24
18:53:28|16486.91
18:53:29|16487.11
18:53:29|16486.34
18:53:31|16486.75
18:53:32|16486.5
18:53:33|16485.57
18:53:34|16483.05
18:53:36|16481.1
18:53:36|16478.84
18:53:37|16479.92
18:53:38|16480.18
18:53:40|16480.
18:53:41|16480.79
18:53:41|16480.75
18:53:42|16482.39
18:53:44|16482.87
18:53:44|16481.68
18:53:45|16480.99
18:53:47|16481.58
18:53:47|16482.75
18:53:48|16485.84
18:53:50|16484.76
18:53:50|16484.91
18:53:51|16487.17
18:53:52|16486.49
18:53:53|16485.58
18:53:54|16486.04
18:53:55|16485.32
18:53:56|16485.98
18:53:57|16485.8
18:53:59|16485.53
18:54:00|16484.88
18:54:01|16484.24
18:54:03|16485.35
18:54:04|16485.41
18:54:05|16485.02
18:54:07|16484.57
18:54:07|16484.62
18:54:08|16483.6
18:54:09|16484.32
18:54:10|16485.01
18:54:11|16484.51
18:54:13|16484.5
18:54:14|16483.
18:54:15|16483.51
18:54:16|16483.55
18:54:17|16483.31
18:54:18|16482.61
18:54:19|16482.5
18:54:21|16482.52
18:54:22|16483.22
18:54:22|16484.23
18:54:23|16482.83
18:54:24|16482.44
18:54:25|16483.57
18:54:27|16484.33
18:54:27|16484.02
18:54:28|16483.51
18:54:29|16484.4
18:54:31|16483.93
18:54:31|16485.74
18:54:32|16486.15
18:54:33|16486.7
18:54:34|16486.45
18:54:36|16486.18
18:54:36|16486.65
18:54:37|16488.04
18:54:39|16487.53
18:54:39|16487.37
18:54:41|16487.95
18:54:42|16487.08
18:54:44|16486.67
18:54:45|16487.56
18:54:45|16487.27
18:54:46|16488.11
18:54:48|16487.83
18:54:49|16488.13
18:54:49|16488.36
18:54:50|16487.99
18:54:51|16488.38
18:54:53|16486.86
18:54:54|16487.37
18:54:55|16488.11
18:54:56|16486.77
18:54:57|16486.98
18:54:58|16487.95
18:54:59|16488.32
18:55:01|16488.72
18:55:02|16488.71
18:55:03|16488.06
18:55:04|16488.03
18:55:06|16487.38
18:55:07|16487.32
18:55:08|16487.8
18:55:09|16487.93
18:55:10|16488.42
18:55:11|16487.13
18:55:12|16487.26
18:55:13|16487.1
18:55:14|16486.02
18:55:15|16486.59
18:55:16|16485.98
18:55:17|16485.9
18:55:18|16482.88
18:55:19|16484.88
18:55:20|16484.54
18:55:21|16483.69
18:55:22|16483.93
18:55:23|16483.55
18:55:24|16483.55
18:55:25|16483.52
18:55:26|16483.92
18:55:27|16484.18
18:55:28|16483.59
18:55:29|16483.63
18:55:30|16483.82
18:55:31|16484.88
18:55:32|16483.89
18:55:33|16484.06
18:55:34|16483.7
18:55:35|16483.9
18:55:36|16484.87
18:55:37|16484.88
18:55:38|16484.18
18:55:39|16484.24
18:55:40|16484.94
18:55:41|16484.7
18:55:42|16485.51
18:55:43|16485.08
18:55:45|16485.58
18:55:45|16485.54
18:55:46|16484.79
18:55:47|16485.12
18:55:48|16484.75
18:55:49|16484.77
18:55:50|16485.64
18:55:51|16484.9
18:55:52|16483.48
18:55:53|16483.54
18:55:54|16483.88
18:55:55|16483.53
18:55:56|16482.56
18:55:57|16483.72
18:55:58|16483.99
18:55:59|16484.79
18:56:00|16485.03
18:56:02|16485.83
18:56:03|16485.39
18:56:03|16485.54
18:56:05|16486.17
18:56:06|16483.97
18:56:07|16483.82
18:56:08|16483.38
18:56:09|16483.85
18:56:10|16483.56
18:56:11|16483.42
18:56:11|16483.63
18:56:12|16483.26
18:56:14|16483.33
18:56:14|16482.79
18:56:16|16482.59
18:56:16|16482.58
18:56:17|16482.69
18:56:19|16482.66
18:56:21|16483.04
18:56:21|16482.86
18:56:22|16483.04
18:56:23|16483.08
18:56:24|16483.02
18:56:25|16483.08
18:56:26|16482.98
18:56:27|16484.3
18:56:28|16484.27
18:56:29|16484.14
18:56:30|16484.47
18:56:31|16486.16
18:56:32|16486.88
18:56:33|16487.2
18:56:34|16487.37
18:56:35|16487.04
18:56:36|16486.88
18:56:37|16487.56
18:56:38|16486.76
18:56:39|16487.51
18:56:40|16486.75
18:56:41|16488.39
18:56:42|16488.49
18:56:43|16488.71
18:56:44|16489.01
18:56:45|16489.16
18:56:46|16488.67
18:56:47|16489.77
18:56:48|16489.56
18:56:49|16488.82
18:56:50|16489.84
18:56:51|16490.14
18:56:52|16490.39
18:56:54|16490.55
18:56:55|16490.73
18:56:56|16492.42
18:56:57|16493.24
18:56:58|16490.73
18:56:59|16490.64
18:56:59|16490.64
18:57:01|16490.99
18:57:02|16491.67
18:57:04|16490.48
18:57:05|16489.63
18:57:06|16489.76
18:57:08|16491.06
18:57:09|16490.13
18:57:10|16490.09
18:57:12|16490.15
18:57:13|16491.01
18:57:14|16491.64
18:57:15|16492.61
18:57:16|16492.27
18:57:17|16493.15
18:57:18|16493.25
18:57:19|16493.22
18:57:20|16492.35
18:57:21|16493.13
18:57:22|16494.78
18:57:23|16495.25
18:57:24|16495.03
18:57:25|16495.97
18:57:26|16495.71
18:57:27|16495.74
18:57:28|16496.05
18:57:29|16496.61
18:57:30|16496.94
18:57:31|16495.82
18:57:32|16494.89
18:57:34|16494.87
18:57:34|16495.06
18:57:35|16494.67
18:57:36|16494.79
18:57:37|16494.77
18:57:38|16494.84
18:57:39|16495.5
18:57:40|16494.61
18:57:41|16494.62
18:57:42|16494.88
18:57:43|16494.33
18:57:44|16494.12
18:57:45|16494.61
18:57:46|16494.13
18:57:47|16496.22
18:57:48|16495.45
18:57:49|16496.28
18:57:50|16496.13
18:57:51|16496.99
18:57:52|16496.43
18:57:53|16496.29
18:57:54|16496.51
18:57:55|16496.41
18:57:56|16496.65
18:57:57|16496.61
18:57:58|16496.17
18:57:59|16496.97
18:58:00|16496.2
18:58:01|16496.61
18:58:02|16495.47
18:58:03|16495.97
18:58:04|16495.93
18:58:05|16495.49
18:58:06|16495.94
18:58:08|16495.98
18:58:10|16496.03
18:58:10|16496.25
18:58:11|16496.27
18:58:12|16495.98
18:58:13|16496.38
18:58:14|16496.02
18:58:15|16495.02
18:58:17|16495.43
18:58:17|16495.35
18:58:18|16495.84
18:58:20|16495.15
18:58:21|16495.48
18:58:22|16495.24
18:58:22|16496.59
18:58:24|16496.56
18:58:24|16496.57
18:58:26|16496.09
18:58:27|16495.54
18:58:28|16495.85
18:58:29|16495.47
18:58:30|16495.04
18:58:31|16495.7
18:58:32|16494.67
18:58:33|16496.03
18:58:34|16494.71
18:58:35|16496.73
18:58:36|16495.5
18:58:37|16495.3
18:58:38|16496.8
18:58:39|16496.97
18:58:40|16496.28
18:58:41|16496.47
18:58:42|16496.48
18:58:43|16496.52
18:58:44|16496.38
18:58:45|16496.81
18:58:46|16496.44
18:58:47|16497.74
18:58:48|16497.9
18:58:49|16497.37
18:58:50|16497.64
18:58:52|16498.
18:58:53|16498.39
18:58:54|16498.24
18:58:54|16498.28
18:58:56|16498.38
18:58:57|16498.08
18:58:57|16500.36
18:58:59|16500.74
18:59:00|16500.34
18:59:00|16500.65
18:59:01|16500.79
18:59:03|16499.97
18:59:04|16500.02
18:59:06|16498.77
18:59:06|16501.31
18:59:08|16501.47
18:59:09|16501.5
18:59:09|16501.18
18:59:10|16501.5
18:59:11|16501.15
18:59:13|16499.61
18:59:14|16499.05
18:59:15|16499.17
18:59:16|16498.88
18:59:17|16497.92
18:59:18|16497.71
18:59:19|16496.44
18:59:20|16496.24
18:59:22|16495.83
18:59:23|16495.2
18:59:23|16495.21
18:59:25|16495.43
18:59:25|16495.7
18:59:26|16494.7
18:59:27|16494.99
18:59:28|16495.84
18:59:29|16495.98
18:59:30|16495.85
18:59:31|16495.95
18:59:32|16495.9
18:59:34|16495.46
18:59:34|16494.71
18:59:36|16494.77
18:59:36|16494.72
18:59:37|16495.15
18:59:38|16495.77
18:59:39|16495.87
18:59:41|16495.34
18:59:41|16495.84
18:59:43|16496.29
18:59:44|16496.17
18:59:44|16496.67
18:59:45|16496.48
18:59:47|16496.99
18:59:48|16496.48
18:59:49|16497.05
18:59:50|16496.79
18:59:51|16495.81
18:59:52|16496.08
18:59:53|16495.82
18:59:54|16495.72
18:59:55|16495.58
18:59:56|16495.66
18:59:57|16495.15
18:59:58|16495.89
18:59:59|16494.92
19:00:00|16495.42
19:00:01|16495.76
19:00:02|16496.48
19:00:03|16496.77
19:00:04|16496.88
19:00:05|16497.08
19:00:07|16497.11
19:00:08|16495.12
19:00:08|16494.97
19:00:10|16494.75
19:00:11|16495.27
19:00:12|16494.52
19:00:13|16495.64
19:00:15|16495.98
19:00:15|16496.18
19:00:16|16496.52
19:00:17|16496.66
19:00:19|16495.38
19:00:19|16496.44
19:00:20|16495.42
19:00:21|16495.59
19:00:22|16495.63
19:00:24|16495.63
19:00:25|16495.95
19:00:25|16496.32
19:00:26|16495.63
19:00:27|16495.75
19:00:29|16495.27
19:00:29|16495.82
19:00:31|16495.82
19:00:32|16495.07
19:00:33|16494.74
19:00:33|16494.97
19:00:34|16495.74
19:00:35|16495.54
19:00:36|16495.32
19:00:37|16495.03
19:00:38|16495.58
19:00:40|16495.68
19:00:40|16496.5
19:00:41|16495.71
19:00:43|16497.22
19:00:44|16496.19
19:00:45|16495.76
19:00:45|16495.31
19:00:47|16495.74
19:00:47|16495.73
19:00:48|16495.17
19:00:49|16495.68
19:00:51|16494.85
19:00:52|16494.61
19:00:53|16494.62
19:00:54|16495.05
19:00:55|16495.12
19:00:56|16495.55
19:00:57|16495.43
19:00:58|16495.5
19:00:59|16495.3
19:01:00|16494.62
19:01:01|16495.08
19:01:02|16494.63
19:01:03|16495.03
19:01:04|16495.01
19:01:05|16494.98
19:01:06|16495.17
19:01:07|16494.89
19:01:08|16494.62
19:01:09|16495.
19:01:10|16494.62
19:01:11|16494.62
19:01:13|16495.25
19:01:14|16495.18
19:01:15|16495.39
19:01:16|16494.88
19:01:17|16495.04
19:01:18|16495.2
19:01:19|16494.98
19:01:20|16495.39
19:01:21|16495.19
19:01:22|16495.61
19:01:24|16496.61
19:01:25|16496.61
19:01:26|16496.5
19:01:27|16497.14
19:01:28|16496.42
19:01:29|16496.9
19:01:30|16497.25
19:01:31|16497.21
19:01:32|16497.3
19:01:33|16497.53
19:01:34|16497.75
19:01:35|16497.86
19:01:36|16497.55
19:01:37|16497.97
19:01:38|16496.85
19:01:39|16496.85
19:01:40|16496.98
19:01:41|16496.98
19:01:42|16496.39
19:01:43|16496.28
19:01:45|16496.75
19:01:46|16496.85
19:01:47|16496.57
19:01:48|16496.5
19:01:50|16496.65
19:01:50|16496.64
19:01:52|16496.23
19:01:53|16495.81
19:01:53|16496.24
19:01:54|16496.24
19:01:55|16495.99
19:01:57|16494.9
19:01:59|16496.
19:02:00|16495.33
19:02:01|16496.59
19:02:02|16497.11
19:02:03|16496.09
19:02:05|16496.59
19:02:05|16496.59
19:02:06|16497.44
19:02:08|16496.75
19:02:09|16496.7
19:02:10|16496.37
19:02:11|16496.41
19:02:13|16495.43
19:02:14|16495.27
19:02:16|16495.63
19:02:16|16495.58
19:02:17|16495.69
19:02:18|16496.12
19:02:19|16496.25
19:02:20|16495.73
19:02:21|16496.07
19:02:22|16495.81
19:02:23|16496.39
19:02:24|16495.99
19:02:25|16496.12
19:02:26|16496.13
19:02:27|16495.67
19:02:28|16496.03
19:02:30|16495.46
19:02:30|16495.49
19:02:32|16495.59
19:02:33|16495.
19:02:34|16496.15
19:02:35|16496.45
19:02:36|16496.25
19:02:37|16496.46
19:02:38|16496.74
19:02:39|16496.32
19:02:40|16496.32
19:02:41|16494.82
19:02:42|16494.24
19:02:43|16494.74
19:02:44|16495.12
19:02:45|16494.78
19:02:46|16494.24
19:02:47|16494.34
19:02:48|16495.23
19:02:49|16494.92
19:02:50|16494.75
19:02:51|16494.52
19:02:52|16495.61
19:02:53|16495.14
19:02:54|16495.4
19:02:55|16495.05
19:02:56|16494.7
19:02:57|16494.6
19:02:58|16495.02
19:02:59|16495.03
19:03:00|16495.33
19:03:01|16494.85
19:03:02|16495.46
19:03:03|16495.02
19:03:04|16495.18
19:03:05|16495.18
19:03:06|16495.58
19:03:07|16495.43
19:03:08|16495.78
19:03:09|16495.56
19:03:10|16495.9
19:03:11|16496.99
19:03:12|16497.49
19:03:13|16498.68
19:03:14|16498.61
19:03:15|16499.44
19:03:17|16498.64
19:03:18|16498.71
19:03:19|16499.3
19:03:20|16499.22
19:03:20|16499.13
19:03:21|16499.27
19:03:22|16498.86
19:03:23|16499.01
19:03:24|16497.2
19:03:25|16497.01
19:03:27|16497.8
19:03:27|16497.89
19:03:29|16498.39
19:03:30|16498.54
19:03:30|16498.29
19:03:32|16497.92
19:03:32|16498.06
19:03:33|16497.9
19:03:34|16498.12
19:03:35|16497.95
19:03:36|16497.98
19:03:38|16498.31
19:03:38|16498.66
19:03:39|16498.68
19:03:41|16498.34
19:03:41|16498.45
19:03:42|16498.44
19:03:44|16499.02
19:03:44|16499.01
19:03:45|16498.98
19:03:46|16497.95
19:03:47|16497.01
19:03:48|16497.45
19:03:49|16497.92
19:03:50|16498.01
19:03:51|16497.51
19:03:52|16498.26
19:03:53|16497.51
19:03:55|16497.26
19:03:56|16496.7
19:03:57|16496.6
19:03:58|16497.76
19:03:59|16497.36
19:04:00|16497.75
19:04:01|16497.74
19:04:02|16497.18
19:04:03|16497.74
19:04:04|16497.48
19:04:06|16496.7
19:04:06|16497.29
19:04:08|16497.33
19:04:09|16497.38
19:04:10|16497.46
19:04:11|16497.57
19:04:13|16496.84
19:04:14|16497.1
19:04:15|16497.28
19:04:15|16497.04
19:04:16|16495.85
19:04:18|16495.62
19:04:19|16496.66
19:04:20|16496.42
19:04:20|16496.66
19:04:21|16496.4
19:04:22|16496.58
19:04:24|16497.54
19:04:24|16497.47
19:04:26|16496.77
19:04:27|16496.76
19:04:28|16496.81
19:04:28|16497.09
19:04:29|16496.68
19:04:30|16496.78
19:04:31|16498.65
19:04:33|16497.81
19:04:34|16497.81
19:04:34|16497.82
19:04:35|16497.79
19:04:36|16497.67
19:04:38|16497.61
19:04:39|16497.63
19:04:40|16498.11
19:04:41|16497.83
19:04:42|16498.11
19:04:43|16497.26
19:04:44|16496.47
19:04:45|16496.39
19:04:46|16496.81
19:04:47|16496.83
19:04:48|16497.36
19:04:49|16497.62
19:04:50|16498.12
19:04:51|16497.74
19:04:52|16497.66
19:04:53|16497.35
19:04:54|16497.48
19:04:55|16497.66
19:04:56|16497.3
19:04:57|16497.82
19:04:58|16497.3
19:04:59|16497.22
19:05:00|16497.11
19:05:01|16497.03
19:05:02|16498.46
19:05:04|16497.53
19:05:05|16497.76
19:05:06|16497.54
19:05:08|16497.26
19:05:08|16496.95
19:05:10|16497.24
19:05:12|16497.24
19:05:13|16497.12
19:05:14|16497.43
19:05:15|16498.11
19:05:16|16497.
19:05:18|16497.67
19:05:18|16497.94
19:05:19|16496.81
19:05:20|16496.98
19:05:21|16496.85
19:05:22|16496.89
19:05:23|16497.
19:05:24|16497.
19:05:25|16497.45
19:05:26|16497.06
19:05:27|16496.46
19:05:28|16496.49
19:05:29|16496.48
19:05:30|16496.33
19:05:31|16497.27
19:05:32|16496.99
19:05:33|16496.56
19:05:34|16496.4
19:05:35|16496.48
19:05:36|16496.35
19:05:37|16496.81
19:05:39|16496.89
19:05:40|16496.89
19:05:42|16496.94
19:05:42|16496.82
19:05:43|16497.06
19:05:44|16496.65
19:05:45|16496.23
19:05:46|16496.18
19:05:47|16496.26
19:05:48|16496.26
19:05:49|16495.58
19:05:50|16496.08
19:05:51|16495.92
19:05:52|16496.2
19:05:53|16496.73
19:05:54|16496.83
19:05:55|16497.09
19:05:56|16497.15
19:05:57|16496.17
19:05:58|16495.86
19:06:00|16495.84
19:06:02|16495.77
19:06:02|16496.07
19:06:03|16495.81
19:06:05|16496.91
19:06:05|16498.98
19:06:06|16497.65
19:06:08|16498.57
19:06:09|16498.09
19:06:09|16497.89
19:06:11|16497.96
19:06:13|16498.37
19:06:14|16498.18
19:06:15|16498.15
19:06:16|16498.08
19:06:17|16498.13
19:06:18|16498.28
19:06:19|16497.94
19:06:20|16497.74
19:06:22|16499.01
19:06:22|16499.51
19:06:23|16499.13
19:06:24|16499.6
19:06:25|16498.42
19:06:26|16498.4
19:06:28|16498.66
19:06:29|16498.67
19:06:30|16498.44
19:06:32|16497.71
19:06:33|16497.57
19:06:34|16497.64
19:06:34|16498.23
19:06:36|16498.43
19:06:37|16497.63
19:06:38|16498.03
19:06:39|16498.09
19:06:39|16498.01
19:06:40|16497.62
19:06:42|16498.31
19:06:42|16498.04
19:06:43|16498.04
19:06:44|16498.03
19:06:45|16498.66
19:06:46|16498.78
19:06:47|16498.37
19:06:49|16498.26
19:06:49|16498.54
19:06:50|16498.51
19:06:52|16498.68
19:06:52|16498.44
19:06:54|16498.02
19:06:55|16498.25
19:06:56|16498.09
19:06:57|16497.63
19:06:58|16498.39
19:07:00|16498.56
19:07:00|16498.36
19:07:01|16499.15
19:07:02|16499.37
19:07:03|16499.35
19:07:05|16499.41
19:07:05|16499.11
19:07:08|16499.19
19:07:09|16499.7
19:07:09|16499.29
19:07:11|16499.02
19:07:12|16499.5
19:07:13|16501.24
19:07:14|16501.45
19:07:14|16502.31
19:07:16|16502.92
19:07:16|16503.35
19:07:19|16502.87
19:07:19|16503.25
19:07:20|16502.47
19:07:21|16502.55
19:07:23|16502.38
19:07:24|16502.62
19:07:24|16502.61
19:07:26|16503.05
19:07:27|16503.09
19:07:28|16503.5
19:07:29|16503.89
19:07:31|16503.43
19:07:31|16503.43
19:07:33|16503.46
19:07:34|16500.9
19:07:34|16501.16
19:07:36|16501.16
19:07:36|16502.17
19:07:38|16502.2
19:07:38|16502.48
19:07:40|16502.95
19:07:40|16502.27
19:07:43|16502.52
19:07:43|16502.15
19:07:44|16502.48
19:07:45|16500.76
19:07:46|16501.03
19:07:47|16500.98
19:07:48|16501.2
19:07:49|16500.55
19:07:50|16500.91
19:07:51|16500.73
19:07:52|16500.7
19:07:53|16500.9
19:07:54|16500.77
19:07:55|16500.74
19:07:56|16500.89
19:07:57|16500.8
19:07:58|16500.9
19:07:59|16500.27
19:08:00|16501.11
19:08:01|16501.09
19:08:03|16501.46
19:08:04|16501.61
19:08:05|16501.16
19:08:07|16502.73
19:08:08|16502.8
19:08:08|16502.77
19:08:10|16502.82
19:08:10|16502.97
19:08:12|16504.65
19:08:13|16505.94
19:08:13|16505.9
19:08:15|16506.17
19:08:17|16505.55
19:08:17|16505.73
19:08:18|16505.02
19:08:19|16505.2
19:08:21|16504.82
19:08:22|16505.12
19:08:23|16504.45
19:08:24|16504.44
19:08:25|16504.99
19:08:26|16503.29
19:08:27|16505.63
19:08:28|16505.43
19:08:29|16504.77
19:08:31|16505.08
19:08:31|16504.79
19:08:32|16505.35
19:08:34|16505.35
19:08:34|16505.71
19:08:35|16504.87
19:08:36|16504.99
19:08:38|16504.77
19:08:38|16505.27
19:08:39|16504.87
19:08:41|16505.94
19:08:42|16506.05
19:08:42|16505.8
19:08:44|16505.78
19:08:45|16505.34
19:08:45|16505.18
19:08:46|16504.75
19:08:47|16505.18
19:08:49|16504.66
19:08:50|16503.49
19:08:52|16503.51
19:08:52|16504.08
19:08:54|16503.98
19:08:54|16504.2
19:08:56|16504.15
19:08:57|16503.66
19:08:58|16503.45
19:08:59|16503.76
19:09:01|16503.61
19:09:02|16503.23
19:09:03|16502.98
19:09:04|16503.2
19:09:05|16503.06
19:09:06|16503.74
19:09:07|16504.07
19:09:08|16504.07
19:09:09|16504.07
19:09:10|16503.76
19:09:11|16503.62
19:09:12|16503.74
19:09:13|16503.7
19:09:14|16503.36
19:09:15|16502.8
19:09:16|16502.62
19:09:17|16502.57
19:09:18|16502.14
19:09:19|16502.76
19:09:20|16502.69
19:09:21|16503.18
19:09:22|16504.12
19:09:23|16504.6
19:09:24|16504.47
19:09:25|16504.41
19:09:26|16504.82
19:09:27|16505.
19:09:28|16504.8
19:09:29|16506.36
19:09:30|16506.35
19:09:31|16506.08
19:09:32|16506.
19:09:33|16506.54
19:09:34|16506.29
19:09:36|16506.7
19:09:36|16506.14
19:09:37|16506.83
19:09:38|16505.82
19:09:39|16506.5
19:09:40|16506.14
19:09:41|16506.42
19:09:42|16506.12
19:09:43|16507.35
19:09:45|16506.87
19:09:45|16507.61
19:09:46|16506.65
19:09:47|16505.98
19:09:49|16507.25
19:09:49|16506.54
19:09:50|16507.
19:09:51|16506.34
19:09:53|16506.91
19:09:53|16505.85
19:09:54|16504.29
19:09:55|16503.81
19:09:56|16503.82
19:09:58|16504.52
19:09:58|16504.17
19:10:00|16504.61
19:10:01|16504.91
19:10:01|16504.68
19:10:02|16504.26
19:10:04|16504.98
19:10:05|16504.81
19:10:06|16504.72
19:10:07|16504.72
19:10:09|16504.69
19:10:09|16505.13
19:10:10|16505.01
19:10:12|16505.21
19:10:12|16505.51
19:10:13|16503.83
19:10:14|16504.45
19:10:16|16504.02
19:10:16|16503.64
19:10:17|16503.3
19:10:19|16503.52
19:10:20|16503.76
19:10:21|16503.76
19:10:22|16503.38
19:10:23|16503.39
19:10:24|16503.67
19:10:26|16504.13
19:10:27|16504.13
19:10:27|16503.39
19:10:29|16503.39
19:10:29|16503.33
19:10:31|16504.02
19:10:31|16503.84
19:10:33|16503.18
19:10:34|16503.16
19:10:35|16503.15
19:10:36|16503.57
19:10:37|16503.17
19:10:38|16503.02
19:10:39|16503.41
19:10:40|16503.56
19:10:41|16503.76
19:10:42|16503.69
19:10:43|16504.22
19:10:44|16504.62
19:10:45|16504.62
19:10:46|16504.86
19:10:47|16505.15
19:10:48|16504.59
19:10:49|16503.73
19:10:50|16503.51
19:10:51|16504.09
19:10:52|16503.67
19:10:53|16503.79
19:10:55|16503.46
19:10:55|16503.43
19:10:56|16503.41
19:10:58|16502.57
19:10:59|16502.53
19:11:00|16502.53
19:11:01|16502.2
19:11:02|16502.39
19:11:03|16501.96
19:11:05|16502.16
19:11:05|16502.88
19:11:07|16503.12
19:11:07|16503.43
19:11:08|16503.21
19:11:10|16503.77
19:11:11|16503.81
19:11:12|16503.67
19:11:13|16503.42
19:11:14|16503.26
19:11:16|16503.34
19:11:17|16503.06
19:11:18|16502.89
19:11:19|16502.77
19:11:20|16503.5
19:11:21|16504.66
19:11:22|16505.12
19:11:23|16505.06
19:11:24|16504.88
19:11:25|16505.59
19:11:26|16505.58
19:11:27|16505.56
19:11:28|16505.75
19:11:29|16505.75
19:11:30|16505.43
19:11:31|16504.75
19:11:32|16504.37
19:11:33|16504.69
19:11:34|16504.71
19:11:35|16504.73
19:11:36|16504.47
19:11:37|16504.74
19:11:38|16504.82
19:11:39|16505.28
19:11:40|16505.3
19:11:41|16505.21
19:11:42|16504.77
19:11:43|16505.29
19:11:44|16504.34
19:11:45|16504.82
19:11:46|16505.04
19:11:47|16505.16
19:11:48|16505.18
19:11:49|16505.18
19:11:50|16505.52
19:11:51|16505.52
19:11:52|16505.62
19:11:53|16505.04
19:11:54|16505.57
19:11:55|16506.18
19:11:56|16506.09
19:11:57|16506.34
19:11:58|16505.93
19:11:59|16506.19
19:12:00|16506.98
19:12:01|16506.9
19:12:02|16506.26
19:12:04|16505.96
19:12:04|16506.37
19:12:05|16504.96
19:12:06|16505.32
19:12:08|16504.86
19:12:09|16505.04
19:12:11|16504.86
19:12:11|16505.07
19:12:12|16504.82
19:12:13|16504.25
19:12:14|16504.75
19:12:15|16504.42
19:12:16|16504.75
19:12:17|16504.96
19:12:18|16505.3
19:12:19|16504.76
19:12:21|16505.01
19:12:21|16504.77
19:12:23|16505.34
19:12:24|16504.83
19:12:24|16505.07
19:12:26|16504.83
19:12:27|16504.79
19:12:28|16504.69
19:12:29|16504.9
19:12:30|16504.91
19:12:30|16505.32
19:12:31|16505.14
19:12:33|16505.57
19:12:35|16505.13
19:12:35|16504.88
19:12:36|16505.28
19:12:37|16505.01
19:12:38|16505.
19:12:39|16504.96
19:12:40|16504.96
19:12:41|16504.91
19:12:42|16504.65
19:12:44|16504.64
19:12:44|16504.72
19:12:45|16504.99
19:12:47|16504.79
19:12:47|16505.01
19:12:48|16511.93
19:12:50|16509.01
19:12:50|16508.83
19:12:52|16508.5
19:12:53|16508.75
19:12:54|16510.46
19:12:55|16510.15
19:12:56|16509.59
19:12:57|16509.15
19:12:58|16509.53
19:12:59|16509.21
19:13:00|16509.16
19:13:01|16508.94
19:13:03|16508.28
19:13:03|16508.95
19:13:04|16508.92
19:13:06|16509.18
19:13:07|16510.08
19:13:07|16509.82
19:13:08|16510.57
19:13:10|16510.57
19:13:10|16511.99
19:13:12|16512.02
19:13:13|16511.17
19:13:14|16511.1
19:13:16|16512.65
19:13:17|16512.14
19:13:17|16512.65
19:13:19|16512.6
19:13:21|16512.1
19:13:21|16511.67
19:13:23|16512.08
19:13:24|16512.46
19:13:24|16511.52
19:13:26|16510.9
19:13:27|16511.52
19:13:28|16511.93
19:13:29|16511.9
19:13:30|16512.
19:13:31|16513.64
19:13:32|16516.02
19:13:33|16517.93
19:13:34|16518.6
19:13:35|16519.38
19:13:36|16518.1
19:13:37|16517.78
19:13:38|16515.86
19:13:39|16516.33
19:13:40|16515.5
19:13:41|16513.17
19:13:43|16512.03
19:13:44|16512.27
19:13:44|16511.23
19:13:45|16511.14
19:13:46|16512.65
19:13:47|16511.65
19:13:48|16510.62
19:13:49|16510.59
19:13:50|16511.75
19:13:51|16512.27
19:13:52|16512.36
19:13:53|16512.78
19:13:54|16513.16
19:13:55|16511.59
19:13:57|16512.38
19:13:58|16512.6
19:13:59|16512.58
19:14:00|16512.36
19:14:01|16512.36
19:14:02|16512.36
19:14:03|16512.6
19:14:04|16512.4
19:14:05|16512.26
19:14:07|16512.89
19:14:07|16513.07
19:14:09|16513.87
19:14:10|16513.51
19:14:11|16513.35
19:14:12|16513.54
19:14:13|16514.45
19:14:14|16514.67
19:14:15|16514.92
19:14:15|16515.43
19:14:17|16515.03
19:14:17|16515.55
19:14:19|16515.38
19:14:20|16515.2
19:14:21|16516.49
19:14:22|16514.92
19:14:22|16514.91
19:14:24|16514.1
19:14:25|16512.53
19:14:26|16512.12
19:14:28|16511.76
19:14:28|16511.64
19:14:29|16511.74
19:14:30|16512.23
19:14:32|16512.16
19:14:32|16511.6
19:14:33|16511.57
19:14:34|16510.25
19:14:35|16510.07
19:14:36|16509.57
19:14:37|16510.05
19:14:38|16510.03
19:14:39|16509.95
19:14:40|16510.33
19:14:41|16509.87
19:14:42|16509.87
19:14:43|16509.4
19:14:45|16509.48
19:14:46|16509.86
19:14:46|16510.47
19:14:48|16511.18
19:14:49|16509.81
19:14:49|16509.97
19:14:51|16509.63
19:14:52|16509.7
19:14:54|16509.37
19:14:54|16510.2
19:14:55|16510.16
19:14:56|16510.31
19:14:57|16510.36
19:14:59|16511.05
19:14:59|16510.47
19:15:01|16510.67
19:15:01|16509.01
19:15:02|16510.45
19:15:04|16510.57
19:15:05|16510.11
19:15:06|16509.74
19:15:06|16508.95
19:15:07|16509.37
19:15:08|16509.24
19:15:09|16511.12
19:15:11|16510.75
19:15:12|16510.76
19:15:13|16510.38
19:15:13|16508.74
19:15:16|16509.67
19:15:16|16510.99
19:15:17|16510.92
19:15:18|16510.39
19:15:19|16510.26
19:15:20|16509.71
19:15:21|16510.2
19:15:23|16510.1
19:15:23|16509.69
19:15:24|16511.5
19:15:26|16511.79
19:15:27|16512.35
19:15:28|16512.29
19:15:29|16511.9
19:15:30|16511.69
19:15:31|16512.11
19:15:32|16512.03
19:15:33|16512.23
19:15:34|16512.73
19:15:35|16512.73
19:15:36|16512.15
19:15:37|16512.29
19:15:38|16511.72
19:15:39|16512.95
19:15:40|16511.51
19:15:41|16511.75
19:15:42|16512.29
19:15:44|16512.75
19:15:44|16512.66
19:15:46|16512.62
19:15:46|16512.62
19:15:47|16512.83
19:15:49|16511.98
19:15:50|16512.7
19:15:51|16513.37
19:15:51|16513.56
19:15:53|16514.27
19:15:54|16513.37
19:15:54|16513.96
19:15:56|16515.74
19:15:57|16515.91
19:15:58|16515.43
19:15:59|16514.95
19:16:00|16515.4
19:16:01|16515.55
19:16:02|16515.45
19:16:03|16515.13
19:16:04|16515.25
19:16:06|16514.74
19:16:07|16515.34
19:16:08|16515.11
19:16:09|16514.66
19:16:09|16514.55
19:16:10|16514.48
19:16:12|16512.79
19:16:12|16513.38
19:16:14|16513.65
19:16:15|16514.39
19:16:15|16514.17
19:16:17|16513.86
19:16:18|16514.48
19:16:19|16513.74
19:16:21|16514.96
19:16:22|16514.25
19:16:23|16514.6
19:16:24|16514.99
19:16:25|16514.4
19:16:27|16514.53
19:16:28|16514.61
19:16:29|16514.61
19:16:30|16514.19
19:16:30|16515.77
19:16:31|16516.25
19:16:32|16516.44
19:16:33|16516.5
19:16:34|16514.35
19:16:35|16515.2
19:16:37|16514.18
19:16:38|16515.36
19:16:39|16515.4
19:16:40|16514.92
19:16:41|16514.66
19:16:42|16514.85
19:16:43|16515.51
19:16:44|16515.43
19:16:45|16515.64
19:16:47|16515.46
19:16:47|16516.73
19:16:48|16515.5
19:16:49|16516.26
19:16:50|16516.26
19:16:51|16515.59
19:16:52|16515.59
19:16:53|16515.59
19:16:54|16514.64
19:16:55|16515.61
19:16:56|16515.39
19:16:57|16515.63
19:16:58|16515.58
19:16:59|16515.73
19:17:00|16514.55
19:17:01|16515.34
19:17:02|16515.33
19:17:04|16515.44
19:17:06|16515.7
19:17:06|16515.84
19:17:07|16515.67
19:17:08|16516.22
19:17:10|16514.75
19:17:12|16515.85
19:17:12|16516.64
19:17:13|16516.46
19:17:14|16518.11
19:17:16|16517.09
19:17:16|16517.27
19:17:18|16516.78
19:17:18|16516.99
19:17:19|16516.95
19:17:20|16517.82
19:17:21|16517.79
19:17:23|16518.44
19:17:24|16517.94
19:17:25|16519.12
19:17:26|16518.87
19:17:26|16529.15
19:17:28|16538.4
19:17:28|16550.19
19:17:30|16541.65
19:17:30|16539.72
19:17:32|16541.46
19:17:33|16540.41
19:17:34|16542.13
19:17:35|16539.86
19:17:36|16539.81
19:17:37|16539.93
19:17:38|16540.41
19:17:39|16541.29
19:17:41|16545.99
19:17:42|16541.65
19:17:43|16539.6
19:17:44|16538.
19:17:44|16537.66
19:17:46|16535.7
19:17:47|16534.47
19:17:48|16534.7
19:17:49|16533.1
19:17:50|16532.73
19:17:51|16533.69
19:17:52|16533.36
19:17:53|16534.
19:17:54|16534.69
19:17:55|16533.24
19:17:57|16532.44
19:17:58|16532.46
19:17:59|16533.15
19:18:00|16534.72
19:18:01|16533.99
19:18:02|16533.35
19:18:03|16536.31
19:18:04|16536.86
19:18:05|16537.46
19:18:06|16536.91
19:18:07|16536.04
19:18:09|16540.45
19:18:09|16540.23
19:18:10|16540.89
19:18:12|16540.98
19:18:12|16542.67
19:18:13|16542.79
19:18:15|16541.98
19:18:15|16539.47
19:18:17|16539.69
19:18:18|16535.82
19:18:18|16537.22
19:18:20|16536.69
19:18:21|16537.58
19:18:22|16538.11
19:18:23|16539.62
19:18:24|16541.
19:18:25|16540.24
19:18:27|16541.38
19:18:28|16541.41
19:18:28|16541.69
19:18:30|16536.94
19:18:31|16535.42
19:18:32|16533.21
19:18:33|16533.94
19:18:34|16534.91
19:18:35|16533.65
19:18:36|16532.75
19:18:37|16534.45
19:18:38|16533.25
19:18:39|16534.32
19:18:40|16534.72
19:18:41|16534.2
19:18:43|16532.76
19:18:44|16533.59
19:18:45|16532.36
19:18:46|16532.3
19:18:47|16534.23
19:18:48|16533.24
19:18:50|16534.08
19:18:50|16533.35
19:18:51|16533.41
19:18:53|16535.
19:18:54|16534.73
19:18:55|16534.79
19:18:56|16534.98
19:18:57|16535.
19:18:58|16534.88
19:18:59|16535.68
19:19:00|16536.08
19:19:01|16536.98
19:19:02|16537.46
19:19:04|16535.94
19:19:04|16536.82
19:19:06|16535.48
19:19:06|16535.05
19:19:07|16534.53
19:19:09|16534.48
19:19:09|16533.9
19:19:11|16533.98
19:19:12|16533.85
19:19:13|16532.72
19:19:14|16531.8
19:19:15|16530.49
19:19:16|16531.28
19:19:17|16531.52
19:19:19|16531.25
19:19:20|16531.25
19:19:20|16532.21
19:19:22|16531.56
19:19:23|16531.1
19:19:24|16531.2
19:19:24|16529.84
19:19:25|16529.28
19:19:27|16530.59
19:19:29|16532.03
19:19:29|16532.31
19:19:30|16531.99
19:19:31|16531.59
19:19:33|16532.57
19:19:34|16533.4
19:19:35|16534.82
19:19:35|16534.9
19:19:36|16534.89
19:19:38|16535.94
19:19:39|16536.46
19:19:41|16535.29
19:19:42|16534.24
19:19:43|16535.33
19:19:44|16533.73
19:19:46|16533.68
19:19:47|16533.54
19:19:49|16533.63
19:19:49|16533.85
19:19:50|16533.25
19:19:51|16533.5
19:19:52|16535.1
19:19:53|16535.26
19:19:54|16535.53
19:19:55|16535.
19:19:56|16535.31
19:19:57|16535.24
19:19:58|16535.11
19:20:00|16535.03
19:20:00|16532.24
19:20:03|16533.66
19:20:03|16534.36
19:20:04|16535.45
19:20:05|16534.89
19:20:06|16532.69
19:20:08|16533.41
19:20:08|16532.75
19:20:09|16533.16
19:20:12|16533.85
19:20:12|16533.55
19:20:13|16532.9
19:20:15|16533.45
19:20:15|16534.7
19:20:17|16533.96
19:20:17|16532.52
19:20:18|16532.84
19:20:19|16533.35
19:20:20|16531.79
19:20:21|16532.52
19:20:23|16533.21
19:20:23|16536.8
19:20:25|16535.68
19:20:27|16537.15
19:20:27|16536.01
19:20:29|16535.38
19:20:29|16536.22
19:20:31|16535.45
19:20:31|16535.85
19:20:32|16535.09
19:20:33|16534.16
19:20:35|16535.11
19:20:36|16535.31
19:20:38|16534.26
19:20:38|16534.48
19:20:39|16534.58
19:20:40|16535.23
19:20:41|16534.65
19:20:42|16535.1
19:20:43|16536.38
19:20:44|16536.07
19:20:45|16535.68
19:20:47|16532.11
19:20:48|16533.25
19:20:49|16531.94
19:20:50|16536.38
19:20:51|16535.95
19:20:52|16536.11
19:20:53|16535.58
19:20:54|16536.96
19:20:55|16535.85
19:20:57|16535.9
19:20:57|16535.78
19:20:59|16535.11
19:21:00|16534.74
19:21:00|16535.75
19:21:02|16535.72
19:21:02|16535.6
19:21:04|16535.6
19:21:05|16533.74
19:21:06|16533.86
19:21:08|16533.02
19:21:09|16532.46
19:21:10|16531.91
19:21:11|16532.39
19:21:12|16532.24
19:21:13|16530.36
19:21:14|16530.72
19:21:16|16531.26
19:21:16|16530.84
19:21:18|16533.26
19:21:19|16533.17
19:21:20|16532.82
19:21:20|16532.9
19:21:21|16533.38
19:21:23|16532.33
19:21:24|16532.42
19:21:24|16531.75
19:21:25|16532.06
19:21:27|16532.49
19:21:28|16531.9
19:21:29|16532.09
19:21:30|16531.24
19:21:31|16530.42
19:21:32|16529.81
19:21:33|16531.63
19:21:34|16532.4
19:21:35|16532.04
19:21:36|16532.06
19:21:37|16530.31
19:21:38|16530.8
19:21:39|16530.16
19:21:40|16531.24
19:21:41|16530.18
19:21:42|16530.56
19:21:43|16529.55
19:21:44|16529.54
19:21:45|16527.71
19:21:46|16527.86
19:21:47|16528.11
19:21:48|16527.95
19:21:49|16528.34
19:21:50|16528.82
19:21:51|16527.27
19:21:52|16527.94
19:21:53|16527.88
19:21:54|16527.8
19:21:55|16528.15
19:21:56|16528.3
19:21:57|16527.8
19:21:58|16527.34
19:21:59|16524.61
19:22:00|16524.22
19:22:01|16524.78
19:22:02|16524.2
19:22:03|16524.71
19:22:04|16524.16
19:22:06|16525.06
19:22:06|16523.92
19:22:08|16524.3
19:22:09|16524.06
19:22:10|16524.81
19:22:10|16524.51
19:22:12|16524.96
19:22:13|16525.51
19:22:14|16524.65
19:22:15|16522.83
19:22:16|16522.68
19:22:17|16526.03
19:22:18|16525.57
19:22:19|16526.56
19:22:20|16525.44
19:22:21|16525.55
19:22:23|16524.55
19:22:23|16524.46
19:22:24|16525.21
19:22:26|16525.48
19:22:26|16526.49
19:22:27|16527.43
19:22:28|16525.37
19:22:29|16525.28
19:22:30|16525.27
19:22:32|16525.62
19:22:32|16525.23
19:22:33|16525.23
19:22:35|16525.
19:22:35|16525.01
19:22:37|16525.61
19:22:38|16525.61
19:22:39|16525.63
19:22:40|16524.61
19:22:41|16524.44
19:22:42|16524.93
19:22:43|16524.98
19:22:44|16524.89
19:22:45|16525.34
19:22:46|16524.72
19:22:47|16525.14
19:22:48|16525.86
19:22:49|16525.11
19:22:50|16524.92
19:22:51|16525.19
19:22:52|16524.85
19:22:53|16524.85
19:22:54|16524.33
19:22:55|16524.57
19:22:56|16524.21
19:22:57|16524.49
19:22:58|16524.86
19:22:59|16524.5
19:23:00|16525.03
19:23:01|16525.8
19:23:03|16525.47
19:23:03|16525.47
19:23:05|16525.64
19:23:06|16525.43
19:23:07|16525.18
19:23:08|16525.39
19:23:09|16525.09
19:23:10|16524.82
19:23:12|16524.
19:23:12|16522.08
19:23:14|16520.78
19:23:16|16519.38
19:23:16|16520.
19:23:17|16521.09
19:23:18|16523.34
19:23:19|16522.43
19:23:20|16523.62
19:23:21|16523.07
19:23:22|16523.39
19:23:23|16523.44
19:23:24|16523.3
19:23:25|16522.06
19:23:26|16523.39
19:23:27|16522.64
19:23:28|16522.2
19:23:29|16522.36
19:23:30|16520.13
19:23:31|16520.78
19:23:32|16520.42
19:23:33|16520.03
19:23:34|16524.18
19:23:36|16526.73
19:23:37|16527.06
19:23:38|16528.04
19:23:39|16526.8
19:23:39|16526.33
19:23:41|16525.7
19:23:41|16525.71
19:23:42|16524.92
19:23:43|16525.02
19:23:45|16525.54
19:23:45|16526.06
19:23:46|16525.79
19:23:47|16525.08
19:23:49|16525.71
19:23:49|16525.75
19:23:50|16525.15
19:23:51|16525.74
19:23:52|16525.17
19:23:55|16523.91
19:23:55|16523.43
19:23:56|16522.9
19:23:57|16523.95
19:23:58|16524.15
19:23:59|16524.86
19:24:00|16524.71
19:24:01|16524.93
19:24:02|16524.81
19:24:04|16524.24
19:24:05|16523.73
19:24:05|16525.14
19:24:07|16524.29
19:24:07|16524.25
19:24:09|16524.
19:24:09|16523.51
19:24:12|16524.23
19:24:12|16523.45
19:24:13|16523.9
19:24:14|16523.27
19:24:15|16525.7
19:24:17|16524.31
19:24:18|16524.3
19:24:18|16524.1
19:24:20|16524.07
19:24:21|16524.94
19:24:22|16524.81
19:24:24|16524.8
19:24:24|16524.97
19:24:26|16524.67
19:24:26|16524.87
19:24:27|16524.35
19:24:28|16524.3
19:24:29|16524.79
19:24:30|16524.37
19:24:32|16524.89
19:24:33|16524.99
19:24:33|16523.64
19:24:34|16523.11
19:24:36|16523.64
19:24:36|16523.9
19:24:37|16523.39
19:24:39|16522.96
19:24:39|16523.51
19:24:40|16523.79
19:24:42|16524.52
19:24:43|16525.83
19:24:44|16525.42
19:24:45|16525.89
19:24:47|16525.04
19:24:47|16525.05
19:24:49|16525.13
19:24:50|16525.9
19:24:51|16525.41
19:24:51|16525.76
19:24:52|16524.52
19:24:53|16524.6
19:24:54|16525.52
19:24:56|16526.15
19:24:57|16527.76
19:24:57|16526.57
19:24:58|16526.22
19:25:00|16526.88
19:25:01|16526.99
19:25:02|16527.78
19:25:03|16526.79
19:25:04|16528.26
19:25:05|16528.3
19:25:06|16528.6
19:25:07|16527.93
19:25:08|16528.53
19:25:09|16528.27
19:25:10|16527.94
19:25:11|16528.17
19:25:12|16528.68
19:25:13|16527.68
19:25:14|16527.61
19:25:15|16528.46
19:25:16|16527.14
19:25:18|16527.6
19:25:19|16527.57
19:25:19|16527.5
19:25:20|16525.94
19:25:21|16525.17
19:25:23|16526.09
19:25:23|16525.62
19:25:24|16526.77
19:25:25|16526.78
19:25:27|16526.01
19:25:28|16525.86
19:25:28|16524.81
19:25:30|16524.47
19:25:30|16523.01
19:25:31|16523.7
19:25:33|16522.68
19:25:33|16523.01
19:25:35|16522.57
19:25:36|16522.77
19:25:38|16522.85
19:25:38|16523.49
19:25:39|16523.13
19:25:41|16523.14
19:25:41|16523.14
19:25:42|16523.13
19:25:43|16523.13
19:25:44|16523.14
19:25:45|16523.4
19:25:47|16523.26
19:25:47|16523.35
19:25:48|16523.26
19:25:49|16523.06
19:25:51|16521.53
19:25:51|16522.2
19:25:53|16522.57
19:25:53|16521.31
19:25:55|16522.5
19:25:55|16520.82
19:25:56|16521.2
19:25:57|16520.61
19:25:58|16521.49
19:25:59|16521.43
19:26:00|16519.85
19:26:01|16519.86
19:26:03|16521.43
19:26:03|16521.44
19:26:04|16520.88
19:26:05|16520.55
19:26:06|16519.59
19:26:08|16519.23
19:26:09|16519.23
19:26:10|16520.52
19:26:11|16519.97
19:26:12|16520.88
19:26:13|16520.53
19:26:14|16520.27
19:26:15|16520.49
19:26:16|16520.42
19:26:17|16519.79
19:26:18|16520.48
19:26:19|16519.98
19:26:21|16519.66
19:26:21|16519.76
19:26:23|16518.1
19:26:24|16518.81
19:26:25|16519.31
19:26:26|16519.24
19:26:27|16519.16
19:26:28|16518.52
19:26:29|16518.94
19:26:30|16518.76
19:26:31|16519.33
19:26:32|16519.45
19:26:33|16519.46
19:26:34|16519.45
19:26:35|16519.03
19:26:36|16519.86
19:26:38|16519.87
19:26:39|16519.06
19:26:40|16519.09
19:26:41|16519.49
19:26:42|16519.43
19:26:43|16519.43
19:26:44|16519.43
19:26:45|16518.57
19:26:46|16519.02
19:26:47|16519.18
19:26:48|16520.57
19:26:49|16522.12
19:26:50|16523.23
19:26:51|16523.34
19:26:52|16523.61
19:26:53|16523.36
19:26:54|16522.9
19:26:55|16523.27
19:26:56|16522.96
19:26:57|16523.78
19:26:58|16523.97
19:26:59|16522.84
19:27:00|16523.02
19:27:01|16523.37
19:27:02|16522.79
19:27:03|16522.32
19:27:05|16522.17
19:27:05|16522.23
19:27:07|16521.71
19:27:07|16521.76
19:27:08|16521.07
19:27:10|16521.25
19:27:10|16522.06
19:27:11|16523.15
19:27:12|16523.54
19:27:13|16521.62
19:27:14|16522.91
19:27:16|16521.94
19:27:17|16523.2
19:27:17|16522.66
19:27:19|16522.6
19:27:19|16522.08
19:27:20|16522.49
19:27:21|16522.26
19:27:22|16523.01
19:27:23|16521.46
19:27:24|16521.55
19:27:25|16521.02
19:27:27|16521.02
19:27:27|16521.39
19:27:28|16521.07
19:27:29|16521.08
19:27:30|16521.46
19:27:32|16521.
19:27:33|16521.
19:27:33|16521.47
19:27:35|16521.01
19:27:36|16521.47
19:27:36|16521.19
19:27:37|16520.89
19:27:38|16521.14
19:27:39|16521.51
19:27:40|16521.
19:27:42|16521.48
19:27:43|16519.8
19:27:44|16517.35
19:27:45|16518.29
19:27:46|16518.31
19:27:47|16518.31
19:27:48|16517.68
19:27:49|16518.11
19:27:50|16517.64
19:27:51|16518.29
19:27:52|16517.46
19:27:53|16518.24
19:27:54|16517.71
19:27:55|16516.89
19:27:56|16517.4
19:27:57|16516.5
19:27:58|16515.68
19:27:59|16516.6
19:28:00|16516.86
19:28:01|16517.85
19:28:03|16517.25
19:28:04|16517.57
19:28:04|16517.27
19:28:05|16516.59
19:28:06|16517.79
19:28:07|16517.36
19:28:08|16518.01
19:28:09|16517.06
19:28:10|16516.68
19:28:11|16516.19
19:28:12|16517.22
19:28:13|16517.21
19:28:14|16517.61
19:28:15|16518.06
19:28:17|16517.53
19:28:17|16517.91
19:28:18|16517.13
19:28:19|16516.65
19:28:21|16517.48
19:28:21|16516.38
19:28:22|16517.09
19:28:24|16516.62
19:28:24|16516.76
19:28:26|16516.63
19:28:27|16517.15
19:28:28|16517.2
19:28:29|16517.37
19:28:30|16516.85
19:28:32|16516.53
19:28:32|16516.04
19:28:34|16515.58
19:28:34|16515.4
19:28:35|16514.61
19:28:36|16512.45
19:28:37|16512.86
19:28:39|16513.4
19:28:40|16512.15
19:28:41|16513.1
19:28:42|16512.98
19:28:43|16512.9
19:28:44|16512.84
19:28:45|16512.57
19:28:46|16513.34
19:28:47|16514.24
19:28:49|16514.15
19:28:49|16514.26
19:28:50|16514.2
19:28:52|16514.16
19:28:53|16515.15
19:28:53|16515.19
19:28:54|16516.04
19:28:56|16515.72
19:28:56|16515.67
19:28:57|16515.05
19:28:59|16515.69
19:28:59|16515.18
19:29:00|16515.99
19:29:02|16515.49
19:29:02|16514.79
19:29:04|16515.42
19:29:04|16515.09
19:29:06|16514.93
19:29:06|16514.95
19:29:07|16514.94
19:29:08|16515.22
19:29:09|16514.91
19:29:11|16514.68
19:29:12|16514.19
19:29:14|16514.98
19:29:15|16515.03
19:29:15|16514.29
19:29:17|16514.72
19:29:17|16514.9
19:29:19|16514.78
19:29:19|16514.95
19:29:20|16514.95
19:29:21|16515.14
19:29:23|16514.87
19:29:24|16514.77
19:29:25|16514.25
19:29:26|16514.42
19:29:27|16514.19
19:29:28|16514.16
19:29:29|16514.
19:29:30|16514.26
19:29:31|16513.56
19:29:32|16513.52
19:29:33|16513.34
19:29:34|16513.16
19:29:35|16512.6
19:29:36|16512.98
19:29:37|16512.63
19:29:38|16512.77
19:29:39|16512.6
19:29:40|16512.65
19:29:41|16512.66
19:29:42|16514.95
19:29:43|16514.87
19:29:44|16514.5
19:29:45|16513.98
19:29:47|16513.81
19:29:47|16513.79
19:29:48|16514.2
19:29:49|16514.1
19:29:50|16514.2
19:29:52|16514.78
19:29:53|16514.32
19:29:54|16515.21
19:29:54|16514.77
19:29:56|16514.12
19:29:57|16514.93
19:29:58|16514.21
19:29:59|16514.84
19:30:00|16514.24
19:30:01|16516.4
19:30:02|16515.99
19:30:04|16516.59
19:30:05|16516.2
19:30:05|16515.69
19:30:07|16516.
19:30:08|16516.24
19:30:10|16516.42
19:30:10|16515.62
19:30:12|16515.59
19:30:13|16516.07
19:30:15|16515.81
19:30:15|16516.65
19:30:16|16517.88
19:30:17|16517.5
19:30:18|16517.5
19:30:19|16518.22
19:30:21|16519.43
19:30:22|16519.37
19:30:23|16520.02
19:30:24|16518.98
19:30:25|16519.47
19:30:26|16519.43
19:30:27|16520.23
19:30:27|16520.06
19:30:29|16519.32
19:30:30|16520.23
19:30:31|16520.17
19:30:33|16520.16
19:30:33|16520.2
19:30:34|16520.76
19:30:35|16520.41
19:30:36|16522.04
19:30:38|16520.84
19:30:38|16521.85
19:30:39|16524.37
19:30:41|16521.55
19:30:42|16521.73
19:30:43|16521.08
19:30:44|16522.04
19:30:46|16524.12
19:30:47|16524.28
19:30:47|16521.28
19:30:48|16521.01
19:30:51|16521.2
19:30:51|16520.61
19:30:52|16519.65
19:30:53|16519.76
19:30:55|16519.87
19:30:56|16519.4
19:30:57|16519.18
19:30:58|16520.42
19:30:59|16521.09
19:31:00|16520.78
19:31:01|16520.41
19:31:02|16520.37
19:31:03|16520.2
19:31:04|16521.29
19:31:05|16521.19
19:31:06|16521.32
19:31:07|16521.58
19:31:09|16522.14
19:31:10|16522.36
19:31:10|16522.28
19:31:12|16522.29
19:31:13|16522.08
19:31:14|16522.3
19:31:15|16522.31
19:31:16|16525.49
19:31:17|16524.6
19:31:18|16524.66
19:31:19|16524.93
19:31:21|16524.44
19:31:22|16524.67
19:31:22|16524.59
19:31:23|16524.08
19:31:25|16524.38
19:31:26|16524.52
19:31:28|16524.3
19:31:28|16524.48
19:31:29|16524.91
19:31:30|16522.83
19:31:31|16522.83
19:31:32|16522.66
19:31:34|16522.93
19:31:35|16522.1
19:31:36|16522.74
19:31:37|16522.41
19:31:38|16522.73
19:31:39|16522.92
19:31:40|16522.13
19:31:41|16522.45
19:31:42|16522.67
19:31:43|16523.93
19:31:44|16523.57
19:31:46|16523.14
19:31:46|16522.99
19:31:48|16523.71
19:31:48|16523.02
19:31:49|16521.15
19:31:51|16522.18
19:31:52|16523.54
19:31:52|16521.74
19:31:53|16521.17
19:31:54|16521.46
19:31:55|16521.4
19:31:56|16521.75
19:31:58|16521.74
19:31:59|16521.75
19:31:59|16521.8
19:32:00|16521.75
19:32:02|16522.7
19:32:02|16523.18
19:32:03|16523.84
19:32:05|16523.96
19:32:06|16523.05
19:32:06|16522.73
19:32:08|16523.2
19:32:08|16522.23
19:32:09|16522.2
19:32:10|16521.63
19:32:12|16522.17
19:32:12|16522.66
19:32:14|16523.12
19:32:15|16522.55
19:32:16|16522.63
19:32:17|16522.89
19:32:18|16522.89
19:32:20|16522.71
19:32:20|16522.67
19:32:21|16522.59
19:32:22|16523.06
19:32:23|16523.08
19:32:25|16523.08
19:32:26|16522.62
19:32:27|16523.07
19:32:28|16522.68
19:32:29|16522.65
19:32:30|16522.48
19:32:31|16521.16
19:32:32|16521.55
19:32:33|16521.62
19:32:34|16521.72
19:32:35|16521.92
19:32:36|16522.44
19:32:37|16521.94
19:32:38|16522.35
19:32:39|16522.63
19:32:40|16522.35
19:32:41|16521.52
19:32:43|16521.52
19:32:43|16521.52
19:32:45|16522.01
19:32:46|16521.59
19:32:48|16522.
19:32:48|16522.34
19:32:49|16523.09
19:32:50|16522.59
19:32:52|16522.56
19:32:52|16521.81
19:32:54|16522.26
19:32:55|16521.85
19:32:56|16521.95
19:32:57|16522.26
19:32:57|16521.98
19:32:58|16521.96
19:33:00|16521.99
19:33:02|16521.63
19:33:02|16522.34
19:33:04|16521.56
19:33:06|16521.09
19:33:07|16521.08
19:33:08|16521.25
19:33:10|16521.6
19:33:10|16520.
19:33:11|16520.55
19:33:13|16520.5
19:33:14|16520.02
19:33:15|16520.35
19:33:17|16520.36
19:33:17|16519.64
19:33:18|16521.26
19:33:19|16521.35
19:33:20|16522.42
19:33:21|16522.02
19:33:23|16522.53
19:33:23|16522.14
19:33:25|16521.91
19:33:25|16521.92
19:33:27|16522.25
19:33:27|16522.33
19:33:29|16522.33
19:33:30|16521.91
19:33:31|16523.33
19:33:32|16523.36
19:33:33|16522.72
19:33:33|16523.1
19:33:34|16522.93
19:33:35|16523.1
19:33:36|16523.1
19:33:37|16523.13
19:33:38|16522.69
19:33:39|16523.07
19:33:41|16523.09
19:33:41|16523.07
19:33:42|16522.95
19:33:43|16522.91
19:33:45|16523.08
19:33:46|16522.38
19:33:48|16522.74
19:33:48|16521.02
19:33:49|16521.22
19:33:50|16521.59
19:33:51|16521.63
19:33:52|16521.53
19:33:53|16521.48
19:33:55|16521.11
19:33:57|16520.4
19:33:57|16520.97
19:33:58|16520.97
19:33:59|16520.89
19:34:00|16521.42
19:34:01|16521.38
19:34:02|16521.93
19:34:04|16521.56
19:34:05|16521.52
19:34:06|16521.52
19:34:06|16521.52
19:34:07|16521.64
19:34:09|16519.7
19:34:10|16520.01
19:34:11|16520.01
19:34:11|16518.76
19:34:13|16519.56
19:34:13|16520.23
19:34:14|16520.23
19:34:15|16520.22
19:34:17|16520.23
19:34:18|16518.8
19:34:20|16519.61
19:34:20|16519.57
19:34:21|16518.24
19:34:22|16517.85
19:34:23|16517.9
19:34:25|16520.2
19:34:26|16520.71
19:34:26|16520.45
19:34:28|16519.81
19:34:29|16520.82
19:34:29|16520.85
19:34:31|16520.35
19:34:31|16520.38
19:34:32|16521.14
19:34:33|16522.01
19:34:34|16521.99
19:34:35|16521.97
19:34:36|16521.51
19:34:38|16521.79
19:34:39|16521.06
19:34:41|16521.76
19:34:41|16521.41
19:34:42|16521.33
19:34:43|16520.8
19:34:44|16521.12
19:34:45|16521.16
19:34:46|16521.41
19:34:47|16521.42
19:34:48|16521.34
19:34:49|16520.8
19:34:50|16520.1
19:34:51|16519.99
19:34:52|16519.65
19:34:53|16519.14
19:34:54|16519.02
19:34:56|16519.48
19:34:57|16519.01
19:34:57|16518.99
19:34:58|16518.98
19:35:00|16519.44
19:35:00|16519.25
19:35:02|16519.14
19:35:02|16519.56
19:35:04|16519.81
19:35:04|16519.83
19:35:06|16519.69
19:35:07|16520.17
19:35:08|16521.69
19:35:09|16521.64
19:35:11|16522.48
19:35:11|16522.96
19:35:13|16524.11
19:35:13|16526.5
19:35:15|16526.99
19:35:15|16525.77
19:35:16|16525.8
19:35:17|16525.82
19:35:19|16525.34
19:35:20|16525.32
19:35:21|16525.13
19:35:22|16524.35
19:35:24|16526.39
19:35:24|16525.96
19:35:26|16526.46
19:35:26|16526.18
19:35:27|16530.45
19:35:29|16529.2
19:35:30|16529.68
19:35:30|16530.01
19:35:31|16528.49
19:35:32|16528.37
19:35:33|16529.07
19:35:35|16528.38
19:35:35|16529.3
19:35:36|16528.76
19:35:37|16529.75
19:35:38|16528.45
19:35:39|16529.17
19:35:40|16529.43
19:35:42|16528.69
19:35:42|16528.29
19:35:44|16528.76
19:35:45|16528.06
19:35:46|16528.37
19:35:47|16528.31
19:35:48|16528.82
19:35:49|16528.86
19:35:50|16528.85
19:35:51|16528.68
19:35:52|16529.05
19:35:53|16528.38
19:35:54|16527.79
19:35:55|16526.94
19:35:57|16527.29
19:35:58|16527.8
19:35:58|16527.68
19:36:00|16527.66
19:36:01|16527.75
19:36:02|16526.88
19:36:03|16526.18
19:36:04|16527.
19:36:05|16527.39
19:36:06|16527.46
19:36:07|16527.56
19:36:08|16526.93
19:36:09|16527.01
19:36:10|16527.51
19:36:11|16527.08
19:36:12|16527.49
19:36:13|16527.56
19:36:14|16528.86
19:36:15|16529.42
19:36:16|16528.93
19:36:17|16529.26
19:36:18|16530.33
19:36:20|16530.37
19:36:20|16529.53
19:36:21|16530.17
19:36:22|16530.17
19:36:23|16529.52
19:36:24|16529.76
19:36:25|16529.26
19:36:26|16528.51
19:36:27|16528.57
19:36:28|16528.88
19:36:29|16529.48
19:36:30|16528.87
19:36:31|16529.04
19:36:32|16528.78
19:36:33|16534.78
19:36:34|16535.21
19:36:35|16534.62
19:36:37|16535.28
19:36:38|16535.08
19:36:39|16535.47
19:36:40|16535.55
19:36:41|16536.67
19:36:41|16534.8
19:36:42|16536.25
19:36:43|16535.85
19:36:44|16537.17
19:36:45|16537.92
19:36:48|16539.42
19:36:48|16538.45
19:36:49|16540.
19:36:50|16536.14
19:36:51|16537.52
19:36:52|16536.89
19:36:53|16536.41
19:36:54|16535.65
19:36:55|16535.46
19:36:56|16535.39
19:36:57|16535.95
19:36:58|16534.64
19:36:59|16535.29
19:37:00|16535.63
19:37:01|16537.24
19:37:02|16536.04
19:37:03|16535.08
19:37:04|16534.96
19:37:05|16535.53
19:37:06|16535.81
19:37:07|16531.11
19:37:09|16531.95
19:37:10|16531.81
19:37:10|16531.3
19:37:12|16532.29
19:37:14|16532.88
19:37:14|16532.16
19:37:15|16532.7
19:37:16|16533.17
19:37:17|16532.8
19:37:18|16533.56
19:37:20|16534.24
19:37:21|16533.93
19:37:22|16532.75
19:37:23|16532.41
19:37:23|16531.77
19:37:26|16532.48
19:37:26|16534.99
19:37:27|16535.68
19:37:28|16536.45
19:37:29|16535.8
19:37:30|16535.38
19:37:31|16535.03
19:37:32|16536.88
19:37:33|16535.93
19:37:34|16535.53
19:37:35|16535.32
19:37:36|16534.69
19:37:37|16534.76
19:37:38|16534.39
19:37:40|16534.59
19:37:41|16534.89
19:37:42|16534.5
19:37:42|16534.03
19:37:43|16533.71
19:37:44|16534.38
19:37:46|16534.08
19:37:47|16533.89
19:37:48|16534.3
19:37:49|16535.7
19:37:50|16535.56
19:37:50|16536.26
19:37:51|16536.11
19:37:52|16533.73
19:37:55|16533.88
19:37:55|16533.26
19:37:56|16534.03
19:37:57|16533.95
19:37:59|16533.77
19:38:01|16532.83
19:38:01|16532.33
19:38:02|16532.9
19:38:03|16532.54
19:38:04|16532.89
19:38:05|16532.15
19:38:06|16532.28
19:38:08|16533.56
19:38:08|16533.9
19:38:09|16533.56
19:38:11|16532.04
19:38:11|16531.57
19:38:12|16531.09
19:38:14|16531.64
19:38:14|16531.23
19:38:15|16531.18
19:38:17|16531.33
19:38:18|16530.8
19:38:18|16530.84
19:38:19|16531.27
19:38:21|16530.9
19:38:22|16531.27
19:38:23|16530.79
19:38:24|16531.25
19:38:25|16531.25
19:38:26|16531.63
19:38:27|16531.39
19:38:28|16531.55
19:38:29|16531.15
19:38:30|16530.84
19:38:31|16531.18
19:38:32|16531.18
19:38:33|16531.21
19:38:34|16530.47
19:38:35|16530.44
19:38:36|16527.92
19:38:37|16527.5
19:38:38|16528.12
19:38:39|16527.95
19:38:40|16527.31
19:38:41|16527.22
19:38:42|16527.95
19:38:43|16527.6
19:38:44|16528.28
19:38:45|16528.65
19:38:46|16526.7
19:38:47|16528.65
19:38:48|16528.76
19:38:49|16528.29
19:38:50|16527.89
19:38:51|16527.64
19:38:52|16528.62
19:38:53|16527.84
19:38:54|16527.88
19:38:55|16529.31
19:38:56|16528.96
19:38:57|16528.12
19:38:58|16528.65
19:38:59|16528.05
19:39:00|16527.18
19:39:01|16527.59
19:39:02|16527.11
19:39:03|16527.48
19:39:04|16526.78
19:39:05|16527.24
19:39:06|16526.34
19:39:07|16524.01
19:39:08|16524.12
19:39:09|16524.62
19:39:11|16523.67
19:39:11|16524.49
19:39:12|16524.31
19:39:13|16524.31
19:39:14|16524.09
19:39:16|16523.82
19:39:17|16523.7
19:39:17|16523.42
19:39:18|16522.86
19:39:19|16523.82
19:39:20|16523.8
19:39:21|16524.13
19:39:22|16532.49
19:39:24|16533.06
19:39:24|16532.59
19:39:25|16532.38
19:39:26|16532.89
19:39:28|16532.52
19:39:29|16532.49
19:39:30|16535.64
19:39:31|16534.88
19:39:32|16535.11
19:39:33|16537.51
19:39:34|16537.63
19:39:35|16537.5
19:39:36|16537.47
19:39:37|16536.38
19:39:38|16536.92
19:39:39|16536.41
19:39:40|16537.18
19:39:42|16541.1
19:39:42|16539.44
19:39:43|16538.6
19:39:44|16539.07
19:39:46|16537.43
19:39:47|16537.15
19:39:48|16537.02
19:39:49|16538.67
19:39:50|16537.22
19:39:51|16537.58
19:39:52|16537.17
19:39:53|16536.12
19:39:54|16537.5
19:39:55|16536.57
19:39:56|16537.11
19:39:57|16538.44
19:39:58|16538.76
19:39:59|16538.22
19:40:00|16538.36
19:40:01|16537.79
19:40:02|16536.89
19:40:04|16538.01
19:40:05|16537.16
19:40:06|16537.45
19:40:06|16537.01
19:40:08|16535.63
19:40:08|16536.76
19:40:09|16536.64
19:40:11|16536.33
19:40:11|16536.58
19:40:12|16536.87
19:40:13|16536.4
19:40:14|16536.07
19:40:16|16536.81
19:40:16|16536.26
19:40:18|16535.47
19:40:18|16536.02
19:40:19|16535.34
19:40:21|16536.28
19:40:23|16536.12
19:40:24|16535.37
19:40:26|16536.27
19:40:27|16536.2
19:40:28|16536.16
19:40:29|16535.99
19:40:30|16535.99
19:40:31|16536.
19:40:31|16536.18
19:40:32|16536.46
19:40:34|16534.73
19:40:34|16534.66
19:40:35|16532.77
19:40:38|16533.76
19:40:39|16534.46
19:40:40|16535.35
19:40:40|16534.76
19:40:42|16534.18
19:40:42|16534.66
19:40:44|16534.65
19:40:44|16534.31
19:40:46|16534.82
19:40:48|16534.53
19:40:49|16534.54
19:40:49|16534.41
19:40:51|16533.74
19:40:52|16533.51
19:40:53|16533.96
19:40:54|16533.93
19:40:55|16533.93
19:40:55|16533.94
19:40:56|16534.14
19:40:58|16533.93
19:40:59|16533.94
19:40:59|16533.68
19:41:01|16534.06
19:41:01|16532.91
19:41:02|16533.51
19:41:04|16531.66
19:41:04|16531.38
19:41:06|16531.01
19:41:06|16530.9
19:41:07|16530.6
19:41:09|16529.55
19:41:10|16530.01
19:41:11|16530.43
19:41:12|16531.36
19:41:12|16530.02
19:41:14|16530.55
19:41:14|16529.35
19:41:15|16529.88
19:41:16|16529.2
19:41:18|16529.43
19:41:20|16529.24
19:41:21|16529.69
19:41:23|16529.2
19:41:24|16528.34
19:41:24|16529.46
19:41:25|16529.3
19:41:27|16529.97
19:41:27|16529.39
19:41:29|16529.37
19:41:29|16528.49
19:41:31|16529.43
19:41:32|16529.36
19:41:33|16528.91
19:41:34|16528.02
19:41:35|16528.32
19:41:36|16527.42
19:41:37|16528.06
19:41:38|16527.95
19:41:39|16529.28
19:41:40|16528.46
19:41:41|16528.7
19:41:42|16528.46
19:41:43|16528.85
19:41:44|16528.46
19:41:45|16529.03
19:41:46|16528.85
19:41:48|16528.84
19:41:49|16529.09
19:41:49|16529.01
19:41:50|16528.56
19:41:51|16528.34
19:41:52|16528.33
19:41:53|16528.16
19:41:54|16527.86
19:41:55|16527.96
19:41:56|16527.95
19:41:57|16527.95
19:41:58|16527.5
19:41:59|16528.59
19:42:02|16527.86
19:42:02|16528.08
19:42:03|16528.71
19:42:05|16528.09
19:42:05|16528.21
19:42:07|16528.18
19:42:09|16527.81
19:42:09|16527.47
19:42:10|16527.18
19:42:11|16527.17
19:42:13|16526.87
19:42:13|16527.18
19:42:14|16527.33
19:42:16|16526.76
19:42:16|16527.35
19:42:19|16528.22
19:42:19|16528.39
19:42:21|16528.2
19:42:22|16528.2
19:42:22|16527.97
19:42:23|16528.43
19:42:24|16528.43
19:42:26|16528.42
19:42:27|16527.64
19:42:27|16527.25
19:42:29|16526.75
19:42:30|16525.27
19:42:31|16524.97
19:42:32|16524.63
19:42:33|16524.69
19:42:34|16524.9
19:42:35|16524.95
19:42:36|16525.37
19:42:37|16523.77
19:42:38|16524.47
19:42:39|16524.68
19:42:40|16525.19
19:42:41|16525.74
19:42:42|16524.73
19:42:43|16524.93
19:42:44|16524.76
19:42:45|16525.01
19:42:47|16524.15
19:42:48|16524.94
19:42:50|16523.47
19:42:51|16524.19
19:42:51|16524.58
19:42:52|16524.24
19:42:54|16524.9
19:42:55|16524.03
19:42:55|16525.
19:42:57|16524.8
19:42:57|16524.3
19:42:59|16524.54
19:42:59|16524.53
19:43:01|16524.67
19:43:02|16524.87
19:43:03|16524.27
19:43:05|16524.42
19:43:06|16524.94
19:43:07|16525.18
19:43:08|16524.44
19:43:09|16523.65
19:43:10|16524.5
19:43:11|16524.37
19:43:12|16524.39
19:43:14|16524.36
19:43:15|16523.87
19:43:15|16523.86
19:43:16|16524.34
19:43:18|16524.29
19:43:18|16524.24
19:43:20|16523.72
19:43:20|16523.63
19:43:21|16523.64
19:43:23|16523.39
19:43:23|16523.19
19:43:25|16524.17
19:43:27|16524.39
19:43:27|16524.82
19:43:29|16524.39
19:43:30|16524.42
19:43:31|16523.44
19:43:31|16524.56
19:43:32|16524.56
19:43:33|16524.6
19:43:34|16524.59
19:43:35|16524.53
19:43:37|16524.05
19:43:38|16523.5
19:43:38|16523.49
19:43:40|16523.86
19:43:40|16523.3
19:43:41|16523.68
19:43:43|16523.29
19:43:44|16523.64
19:43:44|16523.08
19:43:45|16522.14
19:43:46|16522.66
19:43:48|16523.
19:43:49|16522.87
19:43:50|16522.95
19:43:51|16522.21
19:43:52|16522.62
19:43:53|16522.35
19:43:54|16522.35
19:43:56|16522.11
19:43:57|16521.4
19:43:58|16521.44
19:43:59|16520.44
19:44:00|16520.2
19:44:01|16521.07
19:44:02|16520.95
19:44:03|16521.64
19:44:04|16521.44
19:44:05|16520.25
19:44:06|16521.53
19:44:07|16521.47
19:44:08|16521.12
19:44:09|16520.95
19:44:10|16521.05
19:44:11|16521.35
19:44:12|16521.48
19:44:13|16521.23
19:44:14|16521.34
19:44:15|16521.25
19:44:16|16520.81
19:44:17|16521.22
19:44:18|16523.54
19:44:19|16522.42
19:44:20|16523.21
19:44:21|16523.42
19:44:23|16523.39
19:44:24|16522.54
19:44:24|16523.38
19:44:25|16522.61
19:44:26|16522.82
19:44:27|16522.51
19:44:28|16522.42
19:44:29|16522.44
19:44:31|16521.11
19:44:31|16521.23
19:44:32|16521.1
19:44:33|16521.5
19:44:34|16521.69
19:44:36|16521.72
19:44:36|16521.79
19:44:38|16521.47
19:44:38|16520.89
19:44:39|16522.07
19:44:40|16521.75
19:44:41|16522.45
19:44:43|16522.44
19:44:43|16523.66
19:44:44|16523.14
19:44:46|16522.97
19:44:47|16524.01
19:44:48|16524.13
19:44:49|16523.08
19:44:51|16522.93
19:44:52|16522.73
19:44:52|16523.04
19:44:53|16522.64
19:44:54|16522.91
19:44:55|16522.4
19:44:56|16522.36
19:44:57|16522.83
19:44:58|16522.48
19:45:00|16522.57
19:45:01|16522.75
19:45:02|16523.21
19:45:03|16523.85
19:45:05|16524.29
19:45:06|16523.12
19:45:07|16523.49
19:45:08|16522.97
19:45:09|16523.49
19:45:10|16523.49
19:45:11|16523.47
19:45:12|16523.46
19:45:13|16523.85
19:45:15|16523.56
19:45:15|16523.57
19:45:16|16523.36
19:45:17|16523.69
19:45:18|16523.36
19:45:19|16523.18
19:45:20|16523.61
19:45:21|16523.2
19:45:22|16523.2
19:45:23|16523.79
19:45:24|16524.12
19:45:25|16524.19
19:45:26|16523.64
19:45:28|16523.62
19:45:28|16523.62
19:45:29|16524.19
19:45:30|16523.7
19:45:33|16523.74
19:45:33|16523.98
19:45:34|16524.76
19:45:35|16525.
19:45:36|16525.04
19:45:38|16525.57
19:45:39|16525.58
19:45:40|16524.56
19:45:40|16524.7
19:45:41|16524.99
19:45:43|16524.75
19:45:44|16524.53
19:45:45|16524.43
19:45:46|16524.85
19:45:47|16524.9
19:45:48|16524.87
19:45:48|16525.44
19:45:49|16525.39
19:45:52|16524.98
19:45:52|16524.11
19:45:53|16525.31
19:45:54|16524.43
19:45:55|16523.63
19:45:56|16523.5
19:45:58|16524.21
19:45:59|16523.25
19:46:01|16523.96
19:46:01|16524.13
19:46:02|16524.04
19:46:04|16523.36
19:46:06|16523.82
19:46:07|16524.56
19:46:08|16524.75
19:46:09|16523.83
19:46:10|16524.58
19:46:10|16526.03
19:46:11|16526.65
19:46:13|16525.64
19:46:13|16525.11
19:46:14|16525.16
19:46:17|16525.32
19:46:17|16525.96
19:46:18|16526.8
19:46:19|16527.69
19:46:20|16526.29
19:46:21|16526.26
19:46:22|16526.7
19:46:23|16526.28
19:46:25|16525.89
19:46:26|16525.9
19:46:26|16525.49
19:46:27|16525.25
19:46:29|16525.1
19:46:30|16525.26
19:46:31|16525.02
19:46:32|16525.52
19:46:33|16524.88
19:46:35|16525.11
19:46:36|16528.
19:46:37|16527.6
19:46:38|16527.67
19:46:39|16527.
19:46:40|16527.57
19:46:41|16527.12
19:46:42|16527.57
19:46:43|16530.57
19:46:44|16530.11
19:46:45|16528.84
19:46:46|16528.98
19:46:47|16528.75
19:46:48|16529.9
19:46:49|16530.25
19:46:50|16530.51
19:46:51|16530.17
19:46:52|16528.76
19:46:53|16529.3
19:46:54|16529.22
19:46:55|16528.63
19:46:57|16530.43
19:46:58|16530.28
19:46:59|16529.3
19:47:00|16529.9
19:47:01|16529.96
19:47:02|16530.01
19:47:03|16529.93
19:47:05|16530.14
19:47:06|16531.15
19:47:08|16531.63
19:47:09|16531.44
19:47:10|16532.49
19:47:11|16532.49
19:47:12|16531.94
19:47:13|16531.43
19:47:15|16531.44
19:47:15|16535.13
19:47:16|16534.95
19:47:17|16534.19
19:47:18|16534.83
19:47:19|16534.19
19:47:21|16533.66
19:47:21|16535.5
19:47:23|16535.01
19:47:23|16535.12
19:47:24|16534.5
19:47:25|16536.27
19:47:26|16536.14
19:47:28|16535.61
19:47:28|16536.13
19:47:30|16535.32
19:47:31|16534.45
19:47:31|16534.07
19:47:33|16534.11
19:47:34|16533.8
19:47:35|16533.68
19:47:35|16534.68
19:47:36|16534.25
19:47:37|16534.77
19:47:39|16533.32
19:47:39|16534.07
19:47:41|16533.25
19:47:42|16533.48
19:47:44|16532.03
19:47:44|16532.58
19:47:45|16531.83
19:47:46|16532.02
19:47:47|16531.5
19:47:48|16531.5
19:47:49|16531.01
19:47:51|16531.19
19:47:51|16531.88
19:47:53|16530.97
19:47:54|16531.55
19:47:55|16530.95
19:47:56|16532.42
19:47:57|16532.17
19:47:58|16532.74
19:47:59|16532.24
19:48:00|16533.34
19:48:01|16532.06
19:48:02|16532.19
19:48:03|16531.74
19:48:04|16532.79
19:48:05|16531.97
19:48:06|16531.72
19:48:07|16531.02
19:48:09|16530.99
19:48:10|16531.29
19:48:10|16531.5
19:48:11|16531.55
19:48:12|16531.71
19:48:14|16532.19
19:48:14|16531.33
19:48:16|16531.32
19:48:17|16531.73
19:48:18|16531.71
19:48:19|16531.8
19:48:20|16530.81
19:48:21|16530.74
19:48:22|16531.16
19:48:23|16531.38
19:48:24|16531.61
19:48:25|16531.08
19:48:27|16531.24
19:48:28|16530.77
19:48:29|16530.8
19:48:30|16530.8
19:48:32|16530.6
19:48:32|16531.14
19:48:33|16531.61
19:48:34|16531.02
19:48:35|16531.82
19:48:36|16531.62
19:48:37|16531.45
19:48:38|16531.39
19:48:39|16532.19
19:48:40|16531.23
19:48:41|16531.25
19:48:42|16531.54
19:48:43|16531.23
19:48:44|16532.63
19:48:45|16532.6
19:48:46|16532.21
19:48:47|16532.12
19:48:48|16532.88
19:48:49|16532.22
19:48:51|16532.61
19:48:52|16532.11
19:48:53|16532.11
19:48:55|16532.03
19:48:55|16532.05
19:48:57|16532.52
19:48:57|16532.04
19:48:58|16533.07
19:48:59|16532.47
19:49:00|16533.25
19:49:02|16532.28
19:49:03|16532.84
19:49:04|16533.1
19:49:06|16535.69
19:49:06|16535.78
19:49:08|16534.31
19:49:09|16534.78
19:49:10|16536.48
19:49:11|16536.14
19:49:11|16535.19
19:49:14|16535.33
19:49:14|16535.01
19:49:15|16535.41
19:49:16|16536.14
19:49:17|16536.02
19:49:18|16535.3
19:49:19|16535.32
19:49:20|16535.33
19:49:21|16536.13
19:49:22|16536.25
19:49:23|16535.87
19:49:24|16536.25
19:49:25|16535.36
19:49:26|16535.49
19:49:27|16535.46
19:49:28|16535.13
19:49:29|16535.96
19:49:30|16535.98
19:49:31|16535.54
19:49:32|16534.48
19:49:33|16535.45
19:49:34|16534.9
19:49:35|16535.66
19:49:36|16535.82
19:49:37|16535.43
19:49:38|16534.95
19:49:39|16534.44
19:49:40|16534.46
19:49:41|16533.48
19:49:42|16534.25
19:49:43|16534.
19:49:44|16534.26
19:49:45|16534.05
19:49:46|16534.31
19:49:47|16533.78
19:49:48|16533.85
19:49:49|16533.89
19:49:50|16534.52
19:49:51|16533.95
19:49:52|16533.32
19:49:53|16532.93
19:49:54|16532.69
19:49:55|16532.46
19:49:56|16532.11
19:49:57|16532.41
19:49:58|16532.03
19:49:59|16531.93
19:50:00|16531.94
19:50:01|16532.88
19:50:02|16532.85
19:50:03|16532.5
19:50:05|16532.94
19:50:07|16532.45
19:50:08|16532.52
19:50:09|16532.52
19:50:10|16532.34
19:50:11|16531.99
19:50:12|16532.59
19:50:14|16533.04
19:50:15|16532.63
19:50:16|16532.65
19:50:17|16532.55
19:50:18|16532.
19:50:19|16533.
19:50:20|16532.28
19:50:21|16532.62
19:50:22|16533.
19:50:23|16532.35
19:50:24|16532.33
19:50:25|16531.87
19:50:26|16532.25
19:50:27|16531.26
19:50:28|16531.71
19:50:29|16531.27
19:50:31|16531.84
19:50:31|16531.44
19:50:32|16531.44
19:50:33|16531.44
19:50:35|16532.04
19:50:36|16531.73
19:50:38|16532.44
19:50:38|16531.45
19:50:40|16531.31
19:50:41|16531.89
19:50:41|16530.78
19:50:42|16530.8
19:50:43|16531.26
19:50:44|16530.78
19:50:45|16530.53
19:50:47|16531.92
19:50:48|16531.69
19:50:48|16530.97
19:50:49|16530.13
19:50:50|16530.98
19:50:52|16531.47
19:50:53|16530.55
19:50:54|16531.27
19:50:55|16530.89
19:50:55|16530.89
19:50:57|16530.89
19:50:58|16530.74
19:50:59|16531.06
19:51:00|16529.99
19:51:01|16530.16
19:51:03|16530.76
19:51:03|16530.49
19:51:04|16531.
19:51:06|16531.39
19:51:06|16531.51
19:51:08|16531.16
19:51:09|16531.09
19:51:09|16531.54
19:51:10|16531.07
19:51:12|16531.56
19:51:13|16531.05
19:51:15|16530.95
19:51:15|16531.55
19:51:17|16531.17
19:51:18|16531.17
19:51:19|16531.45
19:51:20|16531.45
19:51:21|16530.34
19:51:22|16530.61
19:51:23|16530.98
19:51:24|16530.62
19:51:25|16530.54
19:51:26|16530.54
19:51:27|16530.73
19:51:28|16530.82
19:51:29|16530.69
19:51:30|16530.8
19:51:31|16531.97
19:51:33|16530.53
19:51:33|16530.58
19:51:35|16530.57
19:51:37|16530.15
19:51:38|16530.56
19:51:38|16531.14
19:51:40|16530.9
19:51:42|16530.59
19:51:43|16532.31
19:51:44|16531.84
19:51:45|16532.32
19:51:46|16532.32
19:51:47|16531.67
19:51:48|16532.19
19:51:49|16532.38
19:51:50|16532.74
19:51:51|16533.24
19:51:52|16532.78
19:51:53|16532.75
19:51:54|16532.67
19:51:55|16532.32
19:51:56|16532.16
19:51:58|16532.28
19:51:58|16531.78
19:51:59|16532.75
19:52:00|16532.76
19:52:02|16533.03
19:52:02|16532.58
19:52:04|16533.7
19:52:06|16537.58
19:52:06|16537.45
19:52:07|16538.21
19:52:09|16537.45
19:52:10|16538.2
19:52:11|16536.76
19:52:11|16537.27
19:52:14|16537.25
19:52:14|16535.58
19:52:15|16536.37
19:52:16|16535.67
19:52:17|16536.12
19:52:18|16536.12
19:52:19|16536.78
19:52:20|16536.51
19:52:22|16535.24
19:52:23|16535.09
19:52:23|16535.58
19:52:24|16535.1
19:52:25|16535.49
19:52:27|16535.32
19:52:28|16536.26
19:52:28|16535.74
19:52:29|16535.57
19:52:31|16535.15
19:52:32|16534.73
19:52:33|16536.17
19:52:34|16535.19
19:52:35|16536.16
19:52:37|16536.5
19:52:37|16536.52
19:52:38|16536.7
19:52:39|16537.23
19:52:40|16537.43
19:52:41|16537.8
19:52:42|16536.59
19:52:43|16536.35
19:52:44|16536.46
19:52:45|16536.35
19:52:46|16537.14
19:52:47|16536.49
19:52:48|16536.52
19:52:49|16536.61
19:52:51|16536.45
19:52:51|16536.32
19:52:52|16536.35
19:52:53|16536.33
19:52:54|16535.98
19:52:55|16536.35
19:52:56|16536.84
19:52:57|16536.91
19:52:59|16536.9
19:53:00|16536.43
19:53:01|16536.44
19:53:02|16536.76
19:53:03|16536.76
19:53:03|16536.35
19:53:05|16536.53
19:53:06|16536.39
19:53:07|16536.7
19:53:08|16536.7
19:53:09|16536.7
19:53:11|16536.14
19:53:12|16535.78
19:53:13|16534.93
19:53:14|16535.36
19:53:15|16534.27
19:53:16|16534.43
19:53:17|16534.12
19:53:18|16534.91
19:53:19|16534.28
19:53:20|16534.74
19:53:21|16534.82
19:53:22|16534.36
19:53:23|16533.54
19:53:24|16533.58
19:53:26|16533.62
19:53:26|16533.42
19:53:27|16533.12
19:53:29|16533.77
19:53:30|16533.75
19:53:30|16533.99
19:53:31|16533.61
19:53:33|16533.15
19:53:34|16533.62
19:53:35|16533.06
19:53:35|16533.57
19:53:37|16533.54
19:53:37|16533.05
19:53:39|16533.05
19:53:39|16532.5
19:53:40|16532.62
19:53:42|16532.65
19:53:43|16532.78
19:53:44|16532.17
19:53:45|16532.16
19:53:46|16532.06
19:53:47|16532.62
19:53:47|16532.53
19:53:49|16532.63
19:53:51|16532.32
19:53:52|16532.52
19:53:54|16532.64
19:53:54|16532.63
19:53:55|16532.59
19:53:56|16531.83
19:53:57|16531.8
19:53:59|16531.35
19:54:00|16531.85
19:54:02|16530.74
19:54:02|16531.33
19:54:03|16529.54
19:54:04|16528.62
19:54:05|16529.42
19:54:07|16527.97
19:54:08|16527.85
19:54:09|16528.12
19:54:10|16528.69
19:54:10|16528.66
19:54:12|16526.98
19:54:13|16526.08
19:54:13|16525.89
19:54:15|16525.93
19:54:15|16525.82
19:54:17|16525.99
19:54:17|16525.81
19:54:19|16526.17
19:54:20|16526.19
19:54:21|16527.22
19:54:22|16527.66
19:54:22|16527.24
19:54:23|16526.91
19:54:24|16526.31
19:54:26|16526.38
19:54:27|16526.49
19:54:28|16526.4
19:54:29|16526.45
19:54:30|16526.4
19:54:30|16526.4
19:54:31|16525.18
19:54:33|16525.16
19:54:34|16524.76
19:54:36|16524.37
19:54:37|16525.23
19:54:38|16524.59
19:54:40|16525.06
19:54:40|16524.03
19:54:42|16523.9
19:54:43|16523.92
19:54:44|16524.16
19:54:45|16523.75
19:54:46|16524.23
19:54:47|16523.77
19:54:48|16524.
19:54:49|16523.83
19:54:50|16523.69
19:54:51|16523.75
19:54:52|16523.79
19:54:53|16523.1
19:54:54|16523.11
19:54:55|16523.03
19:54:56|16522.41
19:54:57|16522.5
19:54:58|16522.92
19:54:59|16523.38
19:55:00|16523.37
19:55:01|16523.58
19:55:02|16522.56
19:55:03|16524.08
19:55:05|16524.63
19:55:06|16523.92
19:55:07|16525.64
19:55:09|16525.64
19:55:09|16525.82
19:55:10|16525.71
19:55:12|16526.23
19:55:12|16528.68
19:55:13|16528.95
19:55:15|16528.64
19:55:16|16527.45
19:55:17|16526.85
19:55:18|16526.91
19:55:19|16526.91
19:55:20|16527.15
19:55:21|16526.57
19:55:23|16526.18
19:55:23|16526.72
19:55:24|16526.04
19:55:25|16526.07
19:55:26|16525.6
19:55:27|16526.08
19:55:28|16526.09
19:55:29|16525.76
19:55:30|16526.09
19:55:31|16526.09
19:55:32|16526.37
19:55:33|16525.61
19:55:34|16525.49
19:55:35|16526.84
19:55:36|16527.32
19:55:37|16527.84
19:55:38|16527.54
19:55:40|16526.8
19:55:40|16527.31
19:55:43|16527.19
19:55:43|16527.19
19:55:44|16526.41
19:55:45|16526.24
19:55:46|16526.48
19:55:47|16526.88
19:55:48|16525.6
19:55:49|16526.29
19:55:50|16526.78
19:55:51|16527.05
19:55:52|16526.75
19:55:53|16526.48
19:55:54|16526.58
19:55:55|16527.2
19:55:56|16525.63
19:55:57|16525.72
19:55:59|16525.99
19:56:00|16525.74
19:56:01|16526.02
19:56:02|16526.31
19:56:03|16526.28
19:56:04|16527.19
19:56:05|16529.11
19:56:05|16528.35
19:56:07|16530.31
19:56:08|16529.54
19:56:08|16529.21
19:56:09|16528.64
19:56:11|16529.41
19:56:12|16529.37
19:56:12|16529.35
19:56:14|16528.95
19:56:14|16528.32
19:56:17|16526.5
19:56:17|16526.32
19:56:18|16525.91
19:56:20|16526.68
19:56:21|16526.73
19:56:22|16526.71
19:56:22|16527.11
19:56:24|16526.04
19:56:24|16526.8
19:56:25|16526.8
19:56:27|16526.8
19:56:27|16526.71
19:56:29|16526.42
19:56:31|16526.09
19:56:31|16526.19
19:56:32|16525.94
19:56:33|16526.7
19:56:34|16526.22
19:56:35|16527.89
19:56:36|16527.97
19:56:37|16527.44
19:56:39|16527.44
19:56:40|16527.47
19:56:42|16526.64
19:56:42|16527.43
19:56:43|16526.89
19:56:44|16526.96
19:56:46|16526.29
19:56:47|16526.63
19:56:48|16526.
19:56:49|16526.19
19:56:50|16525.44
19:56:51|16525.7
19:56:52|16525.18
19:56:53|16525.21
19:56:55|16525.29
19:56:56|16525.47
19:56:56|16525.63
19:56:57|16525.29
19:56:59|16525.01
19:56:59|16525.34
19:57:00|16525.52
19:57:01|16525.74
19:57:03|16526.5
19:57:04|16526.5
19:57:05|16526.42
19:57:07|16525.97
19:57:07|16526.05
19:57:09|16525.32
19:57:10|16526.41
19:57:10|16526.39
19:57:12|16526.33
19:57:12|16525.46
19:57:14|16526.52
19:57:15|16526.28
19:57:15|16526.24
19:57:16|16525.78
19:57:17|16526.38
19:57:18|16526.51
19:57:20|16526.39
19:57:20|16526.31
19:57:21|16526.1
19:57:23|16526.39
19:57:23|16526.96
19:57:24|16526.9
19:57:25|16526.84
19:57:27|16526.02
19:57:28|16525.32
19:57:29|16526.36
19:57:29|16525.55
19:57:30|16524.12
19:57:31|16525.22
19:57:33|16524.92
19:57:33|16525.23
19:57:34|16524.98
19:57:35|16525.41
19:57:36|16525.63
19:57:37|16525.63
19:57:38|16525.77
19:57:41|16525.79
19:57:41|16525.77
19:57:42|16525.
19:57:43|16525.03
19:57:44|16524.8
19:57:45|16525.91
19:57:46|16526.33
19:57:47|16525.53
19:57:48|16526.3
19:57:49|16526.08
19:57:50|16525.73
19:57:51|16525.73
19:57:52|16525.26
19:57:53|16525.75
19:57:54|16525.78
19:57:55|16525.44
19:57:56|16524.76
19:57:57|16525.33
19:57:58|16524.37
19:57:59|16524.45
19:58:00|16524.67
19:58:01|16525.33
19:58:03|16524.55
19:58:05|16525.05
19:58:05|16525.07
19:58:06|16525.04
19:58:07|16524.58
19:58:08|16525.06
19:58:09|16523.81
19:58:10|16524.21
19:58:12|16524.28
19:58:12|16523.87
19:58:13|16524.89
19:58:14|16524.86
19:58:16|16524.63
19:58:17|16524.77
19:58:18|16523.99
19:58:19|16525.15
19:58:19|16524.46
19:58:22|16524.86
19:58:22|16524.85
19:58:23|16524.43
19:58:25|16523.34
19:58:25|16523.55
19:58:27|16522.6
19:58:28|16522.4
19:58:29|16522.
19:58:29|16521.52
19:58:30|16522.19
19:58:32|16521.76
19:58:32|16519.34
19:58:34|16519.82
19:58:34|16522.08
19:58:36|16522.11
19:58:38|16522.44
19:58:38|16521.84
19:58:39|16522.15
19:58:40|16521.77
19:58:41|16521.74
19:58:43|16521.78
19:58:44|16521.7
19:58:46|16521.36
19:58:46|16521.07
19:58:48|16518.88
19:58:49|16518.35
19:58:50|16518.47
19:58:51|16519.03
19:58:52|16518.77
19:58:53|16518.73
19:58:54|16519.03
19:58:55|16518.37
19:58:56|16518.82
19:58:57|16519.43
19:58:58|16519.93
19:59:00|16519.07
19:59:00|16520.11
19:59:01|16519.12
19:59:02|16519.09
19:59:03|16519.33
19:59:05|16518.89
19:59:06|16518.15
19:59:07|16518.26
19:59:09|16518.16
19:59:09|16518.1
19:59:11|16517.41
19:59:12|16517.08
19:59:13|16517.11
19:59:13|16517.61
19:59:14|16515.77
19:59:16|16515.71
19:59:16|16516.18
19:59:17|16516.12
19:59:19|16516.01
19:59:19|16516.43
19:59:21|16517.37
19:59:22|16518.76
19:59:23|16518.94
19:59:24|16519.47
19:59:24|16519.41
19:59:25|16519.38
19:59:26|16519.53
19:59:27|16519.83
19:59:28|16519.15
19:59:30|16520.78
19:59:30|16520.18
19:59:31|16522.97
19:59:33|16523.71
19:59:33|16523.72
19:59:36|16524.04
19:59:36|16524.61
19:59:37|16523.06
19:59:38|16523.25
19:59:39|16522.75
19:59:40|16522.73
19:59:41|16523.02
19:59:42|16523.16
19:59:43|16523.15
19:59:45|16523.01
19:59:46|16523.29
19:59:47|16522.76
19:59:48|16522.92
19:59:49|16522.64
19:59:49|16524.02
19:59:50|16522.95
19:59:52|16522.44
19:59:52|16522.16
19:59:53|16522.22
19:59:54|16522.25
19:59:55|16521.67
19:59:56|16521.4
19:59:57|16521.37
19:59:58|16522.57
20:00:00|16523.68
20:00:01|16523.81
20:00:01|16525.04
20:00:03|16524.81
20:00:05|16525.54
20:00:06|16525.32
20:00:07|16525.1
20:00:08|16524.96
20:00:09|16525.18
20:00:10|16525.06
20:00:11|16523.89
20:00:12|16524.65
20:00:13|16524.44
20:00:14|16524.59
20:00:15|16524.85
20:00:16|16524.98
20:00:17|16524.69
20:00:18|16524.67
20:00:20|16525.46
20:00:20|16525.33
20:00:21|16525.35
20:00:22|16524.71
20:00:23|16525.09
20:00:25|16523.89
20:00:26|16522.91
20:00:27|16522.96
20:00:28|16523.29
20:00:29|16523.6
20:00:30|16523.39
20:00:31|16522.52
20:00:32|16522.3
20:00:34|16521.81
20:00:34|16522.13
20:00:36|16521.84
20:00:37|16523.35
20:00:38|16523.32
20:00:38|16523.32
20:00:39|16522.56
20:00:41|16522.11
20:00:42|16522.59
20:00:44|16522.38
20:00:44|16521.96
20:00:46|16522.22
20:00:48|16522.28
20:00:48|16522.42
20:00:50|16522.54
20:00:52|16522.73
20:00:53|16522.8
20:00:54|16522.81
20:00:54|16523.61
20:00:56|16523.02
20:00:58|16523.
20:00:58|16523.99
20:00:59|16523.99
20:01:00|16524.44
20:01:02|16524.45
20:01:03|16525.38
20:01:05|16523.77
20:01:06|16523.9
20:01:07|16524.83
20:01:08|16523.78
20:01:09|16523.66
20:01:09|16524.33
20:01:11|16523.77
20:01:11|16524.12
20:01:13|16524.17
20:01:14|16524.36
20:01:15|16524.19
20:01:15|16524.33
20:01:16|16523.1
20:01:18|16523.55
20:01:18|16523.11
20:01:20|16523.49
20:01:21|16523.12
20:01:21|16523.76
20:01:23|16523.83
20:01:24|16523.7
20:01:25|16523.09
20:01:26|16523.42
20:01:27|16523.71
20:01:27|16523.36
20:01:28|16523.35
20:01:30|16523.48
20:01:30|16522.39
20:01:31|16521.85
20:01:32|16523.08
20:01:34|16523.17
20:01:35|16523.47
20:01:36|16523.89
20:01:36|16523.47
20:01:37|16523.76
20:01:38|16523.89
20:01:40|16523.21
20:01:41|16523.41
20:01:42|16523.46
20:01:43|16523.48
20:01:45|16522.24
20:01:45|16522.15
20:01:46|16520.38
20:01:47|16521.74
20:01:48|16520.52
20:01:49|16520.71
20:01:51|16520.91
20:01:51|16520.91
20:01:53|16521.34
20:01:54|16521.34
20:01:56|16520.91
20:01:56|16521.31
20:01:57|16521.81
20:01:58|16521.37
20:01:59|16521.
20:02:00|16520.84
20:02:01|16520.37
20:02:02|16520.83
20:02:03|16522.15
20:02:04|16521.9
20:02:06|16522.25
20:02:07|16522.15
20:02:07|16522.27
20:02:08|16521.9
20:02:11|16521.79
20:02:12|16522.4
20:02:14|16523.64
20:02:14|16524.17
20:02:16|16523.67
20:02:17|16524.18
20:02:18|16523.21
20:02:19|16523.24
20:02:20|16524.7
20:02:20|16527.36
20:02:22|16527.91
20:02:23|16527.43
20:02:24|16526.61
20:02:25|16526.61
20:02:26|16527.08
20:02:27|16526.14
20:02:28|16526.15
20:02:29|16525.91
20:02:30|16526.27
20:02:31|16526.15
20:02:32|16526.02
20:02:34|16525.67
20:02:35|16525.67
20:02:35|16526.04
20:02:37|16526.42
20:02:38|16526.04
20:02:39|16526.04
20:02:40|16525.19
20:02:42|16525.58
20:02:43|16525.58
20:02:44|16525.57
20:02:44|16526.04
20:02:46|16525.75
20:02:48|16527.42
20:02:48|16527.43
20:02:49|16527.52
20:02:50|16527.67
20:02:52|16528.26
20:02:53|16527.67
20:02:53|16526.54
20:02:55|16527.01
20:02:55|16526.57
20:02:56|16526.53
20:02:58|16525.86
20:02:59|16525.88
20:03:00|16526.34
20:03:01|16526.46
20:03:02|16526.15
20:03:03|16526.42
20:03:04|16525.94
20:03:06|16526.61
20:03:07|16528.04
20:03:08|16527.96
20:03:09|16526.87
20:03:09|16527.3
20:03:12|16526.99
20:03:13|16526.83
20:03:14|16526.57
20:03:15|16527.58
20:03:16|16527.77
20:03:17|16527.8
20:03:18|16527.57
20:03:18|16526.66
20:03:19|16527.05
20:03:20|16527.42
20:03:22|16527.67
20:03:24|16527.11
20:03:25|16527.72
20:03:27|16527.93
20:03:27|16528.28
20:03:28|16527.78
20:03:29|16527.77
20:03:30|16527.77
20:03:31|16527.79
20:03:32|16527.89
20:03:33|16528.34
20:03:34|16528.67
20:03:35|16528.2
20:03:36|16530.44
20:03:37|16530.42
20:03:39|16532.31
20:03:40|16530.8
20:03:41|16531.28
20:03:42|16532.39
20:03:43|16531.45
20:03:43|16530.16
20:03:44|16530.25
20:03:46|16529.66
20:03:47|16528.85
20:03:48|16528.75
20:03:49|16528.07
20:03:50|16528.16
20:03:51|16527.77
20:03:52|16527.25
20:03:53|16526.91
20:03:54|16526.2
20:03:55|16526.65
20:03:57|16526.24
20:03:57|16525.73
20:03:58|16526.18
20:03:59|16527.07
20:04:00|16528.21
20:04:02|16527.75
20:04:03|16527.65
20:04:04|16528.03
20:04:06|16526.73
20:04:07|16525.71
20:04:08|16526.35
20:04:08|16526.54
20:04:09|16526.05
20:04:10|16525.85
20:04:12|16526.07
20:04:13|16526.09
20:04:14|16526.59
20:04:15|16527.11
20:04:16|16527.2
20:04:17|16525.85
20:04:18|16525.7
20:04:19|16526.47
20:04:20|16525.94
20:04:21|16526.05
20:04:22|16526.46
20:04:23|16526.62
20:04:24|16525.79
20:04:26|16525.78
20:04:27|16526.69
20:04:27|16526.6
20:04:28|16526.73
20:04:30|16526.73
20:04:30|16526.2
20:04:32|16527.48
20:04:32|16528.03
20:04:34|16527.81
20:04:35|16527.01
20:04:36|16527.18
20:04:37|16527.35
20:04:38|16524.29
20:04:39|16526.42
20:04:40|16526.98
20:04:41|16527.94
20:04:42|16527.95
20:04:43|16528.03
20:04:44|16528.68
20:04:45|16528.69
20:04:46|16529.12
20:04:47|16529.
20:04:48|16528.87
20:04:50|16529.35
20:04:50|16529.33
20:04:51|16529.37
20:04:53|16528.85
20:04:54|16528.52
20:04:55|16527.72
20:04:56|16527.52
20:04:57|16527.48
20:04:58|16527.84
20:04:59|16527.86
20:05:00|16527.36
20:05:01|16527.56
20:05:02|16527.28
20:05:04|16527.95
20:05:04|16527.88
20:05:05|16527.34
20:05:06|16527.34
20:05:07|16527.74
20:05:08|16527.82
20:05:09|16528.02
20:05:10|16527.22
20:05:12|16526.97
20:05:14|16527.47
20:05:14|16526.96
20:05:15|16527.38
20:05:16|16526.97
20:05:17|16526.86
20:05:18|16525.86
20:05:19|16526.04
20:05:20|16526.07
20:05:21|16526.57
20:05:22|16526.68
20:05:23|16526.57
20:05:24|16526.68
20:05:25|16526.67
20:05:26|16526.83
20:05:27|16526.46
20:05:28|16526.81
20:05:29|16526.81
20:05:30|16527.04
20:05:31|16526.74
20:05:32|16526.62
20:05:33|16527.12
20:05:34|16523.64
20:05:35|16525.5
20:05:36|16526.42
20:05:37|16524.8
20:05:38|16525.81
20:05:39|16526.28
20:05:40|16525.99
20:05:42|16526.06
20:05:42|16526.27
20:05:43|16525.31
20:05:44|16525.22
20:05:45|16524.92
20:05:46|16524.34
20:05:47|16524.11
20:05:50|16523.62
20:05:50|16522.77
20:05:51|16522.46
20:05:52|16522.71
20:05:53|16523.39
20:05:54|16522.89
20:05:56|16522.96
20:05:57|16522.88
20:05:58|16522.97
20:05:59|16523.08
20:06:00|16522.85
20:06:02|16523.82
20:06:02|16523.31
20:06:04|16521.79
20:06:05|16524.8
20:06:06|16524.21
20:06:08|16523.94
20:06:09|16523.94
20:06:10|16524.29
20:06:11|16524.28
20:06:12|16524.18
20:06:13|16524.15
20:06:14|16523.7
20:06:15|16523.7
20:06:16|16523.59
20:06:17|16523.73
20:06:18|16523.88
20:06:19|16523.98
20:06:20|16524.26
20:06:21|16523.99
20:06:22|16523.86
20:06:23|16524.13
20:06:24|16524.25
20:06:25|16523.95
20:06:26|16523.46
20:06:27|16522.55
20:06:28|16522.97
20:06:29|16523.88
20:06:30|16523.36
20:06:31|16523.16
20:06:32|16523.22
20:06:33|16523.81
20:06:34|16523.83
20:06:35|16524.99
20:06:36|16525.33
20:06:38|16524.48
20:06:38|16524.24
20:06:39|16524.24
20:06:40|16526.09
20:06:41|16526.31
20:06:42|16525.47
20:06:43|16525.55
20:06:45|16525.55
20:06:45|16525.46
20:06:47|16524.78
20:06:47|16525.44
20:06:48|16525.44
20:06:50|16525.44
20:06:52|16525.98
20:06:52|16525.71
20:06:53|16525.33
20:06:54|16525.34
20:06:56|16525.77
20:06:57|16525.76
20:06:57|16525.71
20:06:58|16525.34
20:07:00|16525.34
20:07:01|16525.34
20:07:02|16526.72
20:07:03|16527.7
20:07:05|16527.87
20:07:05|16527.01
20:07:07|16526.94
20:07:08|16526.56
20:07:09|16526.72
20:07:11|16526.87
20:07:11|16526.74
20:07:12|16526.52
20:07:13|16526.43
20:07:14|16526.76
20:07:15|16526.35
20:07:16|16525.95
20:07:17|16526.18
20:07:18|16525.8
20:07:19|16525.66
20:07:20|16526.09
20:07:21|16525.72
20:07:22|16525.92
20:07:23|16525.58
20:07:24|16526.62
20:07:26|16526.54
20:07:26|16526.46
20:07:27|16526.6
20:07:28|16526.48
20:07:31|16525.67
20:07:31|16526.34
20:07:32|16526.33
20:07:33|16526.35
20:07:34|16526.8
20:07:35|16526.48
20:07:36|16526.31
20:07:37|16526.47
20:07:38|16526.11
20:07:39|16526.34
20:07:40|16526.34
20:07:41|16526.28
20:07:42|16526.67
20:07:43|16526.67
20:07:45|16526.41
20:07:46|16527.56
20:07:46|16527.58
20:07:48|16527.03
20:07:49|16526.56
20:07:50|16526.39
20:07:52|16526.48
20:07:52|16526.31
20:07:54|16526.4
20:07:55|16526.4
20:07:56|16526.1
20:07:57|16525.56
20:07:58|16525.45
20:08:00|16525.36
20:08:00|16525.81
20:08:01|16525.33
20:08:03|16525.66
20:08:04|16525.74
20:08:06|16525.88
20:08:06|16526.34
20:08:07|16526.35
20:08:08|16526.74
20:08:09|16527.59
20:08:10|16526.6
20:08:11|16526.96
20:08:13|16527.62
20:08:13|16527.19
20:08:15|16527.66
20:08:16|16527.73
20:08:17|16527.11
20:08:18|16527.82
20:08:18|16526.79
20:08:20|16527.37
20:08:21|16527.44
20:08:22|16527.55
20:08:23|16528.02
20:08:24|16527.99
20:08:25|16528.01
20:08:25|16527.72
20:08:27|16527.07
20:08:28|16526.52
20:08:28|16527.39
20:08:30|16526.62
20:08:31|16527.29
20:08:31|16527.48
20:08:32|16527.65
20:08:33|16526.35
20:08:34|16527.22
20:08:36|16527.2
20:08:36|16527.2
20:08:37|16527.58
20:08:38|16527.49
20:08:40|16527.39
20:08:40|16528.37
20:08:42|16527.38
20:08:43|16527.38
20:08:43|16527.17
20:08:44|16527.13
20:08:46|16526.94
20:08:47|16527.01
20:08:48|16526.84
20:08:48|16527.33
20:08:50|16527.01
20:08:50|16526.71
20:08:51|16526.03
20:08:53|16526.13
20:08:53|16525.82
20:08:55|16525.38
20:08:56|16525.9
20:08:57|16525.66
20:08:58|16525.1
20:08:58|16524.72
20:09:00|16525.26
20:09:00|16525.47
20:09:01|16526.79
20:09:03|16526.59
20:09:03|16527.43
20:09:05|16527.55
20:09:05|16527.11
20:09:06|16526.54
20:09:07|16527.
20:09:09|16526.54
20:09:11|16526.54
20:09:12|16526.75
20:09:13|16527.23
20:09:13|16527.5
20:09:15|16527.53
20:09:15|16527.1
20:09:17|16527.42
20:09:18|16527.46
20:09:18|16527.47
20:09:19|16527.56
20:09:21|16526.87
20:09:22|16526.77
20:09:23|16527.45
20:09:24|16527.29
20:09:25|16527.16
20:09:26|16527.2
20:09:27|16527.14
20:09:27|16527.17
20:09:28|16526.69
20:09:30|16527.18
20:09:30|16525.94
20:09:31|16526.19
20:09:32|16526.18
20:09:33|16526.61
20:09:34|16526.71
20:09:36|16526.71
20:09:37|16526.2
20:09:38|16526.8
20:09:39|16526.86
20:09:39|16527.06
20:09:41|16526.53
20:09:42|16526.99
20:09:42|16527.09
20:09:43|16527.09
20:09:45|16527.08
20:09:45|16527.03
20:09:46|16526.45
20:09:48|16527.01
20:09:48|16527.2
20:09:49|16528.66
20:09:51|16527.59
20:09:51|16527.06
20:09:53|16526.9
20:09:53|16527.43
20:09:55|16526.42
20:09:56|16526.67
20:09:56|16526.96
20:09:58|16526.8
20:09:59|16526.96
20:09:59|16526.94
20:10:01|16526.94
20:10:02|16527.12
20:10:02|16526.82
20:10:04|16526.81
20:10:05|16526.38
20:10:06|16526.94
20:10:08|16526.56
20:10:09|16526.72
20:10:10|16526.57
20:10:10|16526.84
20:10:12|16526.73
20:10:13|16526.48
20:10:14|16526.6
20:10:15|16526.83
20:10:16|16525.9
20:10:16|16526.5
20:10:18|16526.75
20:10:19|16526.8
20:10:20|16526.39
20:10:20|16526.56
20:10:22|16527.47
20:10:23|16527.6
20:10:23|16527.04
20:10:24|16527.54
20:10:26|16528.06
20:10:27|16527.8
20:10:28|16527.47
20:10:29|16526.89
20:10:29|16526.55
20:10:30|16526.74
20:10:32|16527.05
20:10:33|16527.33
20:10:34|16526.66
20:10:35|16526.68
20:10:35|16527.32
20:10:37|16527.53
20:10:37|16527.78
20:10:39|16527.49
20:10:40|16526.9
20:10:41|16526.46
20:10:42|16526.78
20:10:43|16526.77
20:10:44|16526.76
20:10:45|16527.49
20:10:46|16527.
20:10:47|16526.59
20:10:48|16526.2
20:10:49|16522.31
20:10:50|16522.43
20:10:52|16523.14
20:10:52|16523.15
20:10:53|16521.68
20:10:55|16523.58
20:10:55|16521.76
20:10:57|16522.73
20:10:57|16522.01
20:10:58|16523.14
20:10:59|16523.31
20:11:01|16523.46
20:11:03|16522.75
20:11:03|16523.63
20:11:05|16523.32
20:11:06|16523.14
20:11:08|16522.71
20:11:08|16522.71
20:11:09|16522.62
20:11:10|16523.08
20:11:11|16522.74
20:11:12|16522.87
20:11:13|16522.87
20:11:14|16521.64
20:11:15|16521.1
20:11:16|16521.27
20:11:17|16521.18
20:11:19|16520.69
20:11:19|16521.54
20:11:21|16521.23
20:11:21|16521.76
20:11:22|16521.71
20:11:23|16522.26
20:11:24|16522.
20:11:25|16522.21
20:11:26|16522.38
20:11:27|16521.8
20:11:28|16521.69
20:11:29|16520.93
20:11:30|16520.83
20:11:31|16520.8
20:11:33|16520.27
20:11:33|16520.08
20:11:35|16521.02
20:11:36|16521.63
20:11:36|16520.72
20:11:38|16521.37
20:11:38|16521.36
20:11:40|16521.21
20:11:41|16520.02
20:11:42|16519.94
20:11:42|16519.65
20:11:44|16520.56
20:11:45|16520.33
20:11:46|16520.85
20:11:47|16520.69
20:11:48|16520.46
20:11:49|16520.26
20:11:50|16520.72
20:11:51|16520.97
20:11:52|16520.82
20:11:52|16520.09
20:11:55|16520.76
20:11:56|16519.35
20:11:56|16520.57
20:11:58|16520.49
20:11:59|16520.37
20:11:59|16520.34
20:12:00|16519.59
20:12:02|16520.34
20:12:03|16520.78
20:12:04|16522.26
20:12:06|16522.04
20:12:07|16521.77
20:12:07|16520.67
20:12:08|16521.37
20:12:10|16522.04
20:12:11|16521.21
20:12:12|16521.04
20:12:13|16521.89
20:12:15|16521.65
20:12:16|16521.78
20:12:16|16521.96
20:12:17|16521.66
20:12:18|16521.94
20:12:19|16521.83
20:12:21|16521.65
20:12:22|16522.19
20:12:23|16522.6
20:12:24|16522.58
20:12:24|16521.25
20:12:26|16521.09
20:12:27|16520.78
20:12:29|16520.95
20:12:29|16520.94
20:12:30|16520.28
20:12:31|16520.91
20:12:32|16520.03
20:12:34|16520.18
20:12:35|16520.66
20:12:36|16521.25
20:12:37|16521.11
20:12:38|16521.99
20:12:39|16520.31
20:12:40|16520.69
20:12:41|16520.73
20:12:42|16520.67
20:12:43|16520.16
20:12:44|16520.63
20:12:45|16520.06
20:12:46|16520.55
20:12:47|16520.66
20:12:48|16520.69
20:12:49|16520.
20:12:50|16519.46
20:12:51|16519.49
20:12:52|16519.94
20:12:53|16519.61
20:12:54|16520.34
20:12:56|16520.89
20:12:57|16520.86
20:12:58|16520.94
20:12:59|16520.65
20:12:59|16520.46
20:13:02|16520.51
20:13:02|16520.45
20:13:03|16520.62
20:13:04|16520.51
20:13:06|16520.65
20:13:06|16519.83
20:13:09|16518.78
20:13:10|16518.95
20:13:11|16519.65
20:13:12|16519.55
20:13:13|16519.72
20:13:14|16520.44
20:13:15|16520.01
20:13:16|16520.09
20:13:17|16519.86
20:13:18|16519.63
20:13:19|16519.05
20:13:20|16519.01
20:13:21|16519.14
20:13:22|16519.78
20:13:23|16519.87
20:13:24|16519.78
20:13:25|16520.11
20:13:26|16520.09
20:13:27|16520.21
20:13:28|16519.28
20:13:29|16518.99
20:13:30|16518.83
20:13:31|16518.87
20:13:32|16518.87
20:13:33|16519.04
20:13:34|16518.84
20:13:35|16519.01
20:13:36|16518.86
20:13:37|16518.33
20:13:38|16518.17
20:13:39|16518.17
20:13:40|16518.67
20:13:41|16520.44
20:13:42|16521.66
20:13:43|16525.05
20:13:44|16524.42
20:13:45|16524.18
20:13:46|16523.57
20:13:47|16523.44
20:13:48|16523.45
20:13:49|16524.42
20:13:50|16524.92
20:13:51|16524.75
20:13:52|16524.6
20:13:53|16524.71
20:13:54|16524.27
20:13:55|16524.29
20:13:57|16524.88
20:13:58|16524.09
20:13:59|16524.03
20:14:00|16524.3
20:14:01|16524.3
20:14:02|16524.36
20:14:04|16524.59
20:14:04|16524.6
20:14:05|16524.37
20:14:07|16524.56
20:14:07|16525.
20:14:09|16525.24
20:14:10|16524.95
20:14:10|16525.4
20:14:12|16524.64
20:14:13|16524.83
20:14:13|16525.27
20:14:15|16525.42
20:14:15|16525.04
20:14:17|16525.21
20:14:18|16525.13
20:14:19|16525.43
20:14:20|16525.
20:14:21|16525.
20:14:22|16525.05
20:14:23|16523.11
20:14:24|16523.13
20:14:25|16522.52
20:14:26|16522.96
20:14:27|16522.33
20:14:28|16522.43
20:14:29|16521.59
20:14:30|16521.27
20:14:31|16521.28
20:14:32|16521.14
20:14:34|16521.41
20:14:35|16521.16
20:14:36|16521.9
20:14:37|16521.92
20:14:38|16522.07
20:14:39|16522.06
20:14:40|16521.88
20:14:41|16521.96
20:14:42|16521.91
20:14:43|16521.85
20:14:44|16522.12
20:14:45|16522.08
20:14:46|16520.69
20:14:47|16520.46
20:14:48|16520.87
20:14:49|16521.46
20:14:50|16521.84
20:14:51|16520.72
20:14:53|16521.72
20:14:53|16521.8
20:14:54|16521.59
20:14:55|16521.39
20:14:57|16520.22
20:14:58|16519.57
20:14:58|16519.13
20:15:00|16520.83
20:15:01|16520.27
20:15:02|16520.8
20:15:03|16521.7
20:15:04|16521.35
20:15:05|16520.16
20:15:07|16520.85
20:15:08|16521.67
20:15:10|16521.58
20:15:10|16521.2
20:15:12|16521.21
20:15:13|16521.2
20:15:14|16520.66
20:15:15|16520.67
20:15:15|16521.05
20:15:16|16521.04
20:15:18|16520.59
20:15:19|16520.55
20:15:20|16519.58
20:15:22|16518.87
20:15:22|16520.11
20:15:23|16520.14
20:15:24|16519.57
20:15:25|16519.18
20:15:26|16519.08
20:15:27|16519.08
20:15:28|16519.24
20:15:29|16519.26
20:15:30|16518.76
20:15:31|16519.26
20:15:32|16519.55
20:15:33|16518.75
20:15:34|16518.77
20:15:35|16520.
20:15:36|16519.8
20:15:37|16519.11
20:15:38|16519.08
20:15:40|16519.65
20:15:41|16519.46
20:15:41|16519.66
20:15:42|16519.59
20:15:44|16519.44
20:15:44|16518.97
20:15:45|16519.46
20:15:46|16519.02
20:15:47|16519.09
20:15:48|16519.02
20:15:50|16519.13
20:15:51|16518.57
20:15:52|16519.03
20:15:53|16518.79
20:15:54|16518.79
20:15:55|16518.79
20:15:56|16518.79
20:15:58|16518.57
20:15:58|16518.57
20:15:59|16518.61
20:16:01|16518.78
20:16:03|16518.77
20:16:04|16518.48
20:16:05|16518.57
20:16:07|16519.35
20:16:07|16519.36
20:16:08|16519.66
20:16:09|16519.22
20:16:11|16519.95
20:16:11|16519.95
20:16:12|16520.18
20:16:14|16519.45
20:16:15|16520.2
20:16:16|16520.14
20:16:18|16520.1
20:16:19|16519.82
20:16:20|16519.18
20:16:22|16519.16
20:16:23|16519.6
20:16:24|16519.53
20:16:25|16519.5
20:16:25|16519.93
20:16:26|16520.76
20:16:27|16522.18
20:16:29|16522.3
20:16:30|16522.3
20:16:30|16522.3
20:16:31|16522.65
20:16:33|16522.11
20:16:33|16522.48
20:16:35|16522.02
20:16:36|16522.27
20:16:37|16521.53
20:16:37|16521.47
20:16:38|16521.16
20:16:39|16520.21
20:16:41|16520.21
20:16:42|16520.37
20:16:42|16520.47
20:16:43|16520.42
20:16:44|16520.67
20:16:45|16520.62
20:16:46|16521.1
20:16:47|16521.18
20:16:48|16522.36
20:16:49|16522.36
20:16:51|16521.94
20:16:51|16521.97
20:16:52|16522.55
20:16:53|16522.18
20:16:54|16522.31
20:16:56|16522.18
20:16:57|16522.23
20:16:58|16522.21
20:17:00|16522.16
20:17:01|16522.26
20:17:01|16521.98
20:17:04|16522.51
20:17:04|16522.26
20:17:05|16522.26
20:17:07|16522.31
20:17:08|16521.81
20:17:09|16522.79
20:17:10|16523.08
20:17:11|16522.57
20:17:13|16522.92
20:17:14|16523.43
20:17:14|16522.64
20:17:15|16522.45
20:17:17|16523.42
20:17:18|16523.06
20:17:18|16523.25
20:17:20|16523.22
20:17:21|16522.54
20:17:22|16522.77
20:17:23|16522.86
20:17:24|16523.4
20:17:25|16522.96
20:17:26|16523.25
20:17:27|16523.34
20:17:28|16523.12
20:17:29|16522.82
20:17:30|16522.59
20:17:31|16523.18
20:17:32|16523.91
20:17:33|16522.72
20:17:34|16522.6
20:17:35|16522.5
20:17:36|16522.53
20:17:37|16522.55
20:17:38|16523.25
20:17:39|16523.22
20:17:40|16523.22
20:17:41|16522.88
20:17:42|16524.55
20:17:43|16524.53
20:17:44|16524.61
20:17:45|16525.4
20:17:46|16525.79
20:17:47|16526.03
20:17:48|16526.28
20:17:49|16525.84
20:17:50|16526.53
20:17:51|16527.58
20:17:52|16526.46
20:17:53|16527.21
20:17:54|16526.82
20:17:55|16526.79
20:17:56|16526.16
20:17:57|16526.76
20:17:58|16526.21
20:17:59|16526.21
20:18:01|16526.81
20:18:02|16526.82
20:18:03|16527.27
20:18:04|16527.73
20:18:05|16531.
20:18:06|16530.15
20:18:08|16529.22
20:18:08|16529.22
20:18:10|16529.97
20:18:11|16529.59
20:18:12|16530.59
20:18:13|16531.1
20:18:14|16530.71
20:18:15|16530.32
20:18:16|16530.95
20:18:17|16530.37
20:18:18|16530.74
20:18:19|16531.08
20:18:20|16531.48
20:18:21|16531.21
20:18:23|16531.07
20:18:23|16531.66
20:18:25|16529.74
20:18:26|16529.95
20:18:27|16529.45
20:18:28|16529.74
20:18:29|16529.74
20:18:30|16529.96
20:18:31|16529.9
20:18:32|16529.83
20:18:33|16530.01
20:18:34|16529.4
20:18:35|16528.95
20:18:36|16528.79
20:18:37|16529.16
20:18:38|16529.34
20:18:39|16529.83
20:18:40|16529.28
20:18:41|16529.92
20:18:42|16529.57
20:18:43|16530.26
20:18:44|16530.05
20:18:45|16530.14
20:18:46|16530.95
20:18:47|16531.78
20:18:48|16532.16
20:18:49|16532.2
20:18:50|16532.45
20:18:51|16533.81
20:18:52|16532.6
20:18:53|16535.76
20:18:54|16535.45
20:18:55|16536.37
20:18:56|16535.96
20:18:57|16534.92
20:18:58|16535.34
20:18:59|16535.23
20:19:00|16535.36
20:19:02|16534.84
20:19:02|16535.39
20:19:04|16536.07
20:19:05|16536.3
20:19:06|16536.26
20:19:07|16536.61
20:19:09|16537.59
20:19:09|16538.55
20:19:10|16538.96
20:19:11|16539.13
20:19:12|16540.44
20:19:13|16541.81
20:19:14|16541.13
20:19:15|16540.87
20:19:16|16541.52
20:19:17|16540.9
20:19:18|16541.78
20:19:19|16541.06
20:19:20|16538.98
20:19:21|16539.15
20:19:22|16539.72
20:19:23|16540.53
20:19:25|16539.21
20:19:25|16539.38
20:19:26|16538.87
20:19:27|16538.13
20:19:29|16538.22
20:19:30|16538.71
20:19:32|16539.6
20:19:32|16539.01
20:19:33|16538.8
20:19:34|16539.08
20:19:35|16538.89
20:19:36|16537.56
20:19:37|16537.77
20:19:38|16536.76
20:19:39|16536.02
20:19:40|16535.88
20:19:41|16536.39
20:19:43|16535.42
20:19:44|16535.15
20:19:45|16534.83
20:19:46|16535.05
20:19:47|16535.33
20:19:48|16535.29
20:19:49|16536.11
20:19:50|16536.93
20:19:51|16538.59
20:19:52|16537.62
20:19:53|16537.16
20:19:54|16537.16
20:19:55|16537.37
20:19:56|16537.4
20:19:57|16538.69
20:19:58|16538.12
20:19:59|16538.31
20:20:00|16539.75
20:20:01|16539.5
20:20:02|16540.64
20:20:04|16539.76
20:20:04|16541.43
20:20:05|16541.33
20:20:06|16540.35
20:20:07|16540.88
20:20:09|16541.29
20:20:10|16542.77
20:20:11|16541.61
20:20:12|16542.28
20:20:13|16544.78
20:20:15|16543.59
20:20:15|16544.14
20:20:16|16543.8
20:20:18|16543.15
20:20:19|16543.42
20:20:19|16544.79
20:20:21|16546.88
20:20:23|16545.49
20:20:24|16545.71
20:20:25|16547.51
20:20:26|16547.19
20:20:27|16547.45
20:20:28|16552.39
20:20:29|16568.8
20:20:30|16588.43
20:20:31|16593.13
20:20:32|16615.25
20:20:33|16601.83
20:20:34|16602.76
20:20:35|16599.69
20:20:36|16600.34
20:20:37|16596.8
20:20:38|16600.92
20:20:39|16593.94
20:20:40|16592.07
20:20:41|16598.24
20:20:42|16591.56
20:20:43|16592.2
20:20:44|16592.77
20:20:45|16596.33
20:20:46|16595.4
20:20:47|16594.91
20:20:48|16594.39
20:20:50|16586.21
20:20:51|16585.06
20:20:52|16581.9
20:20:52|16585.65
20:20:54|16582.4
20:20:54|16580.33
20:20:55|16576.1
20:20:56|16580.12
20:20:57|16578.12
20:20:58|16577.05
20:20:59|16573.14
20:21:01|16572.28
20:21:01|16572.83
20:21:03|16574.06
20:21:04|16575.62
20:21:05|16576.73
20:21:06|16576.08
20:21:07|16574.02
20:21:08|16574.01
20:21:09|16580.69
20:21:10|16579.4
20:21:11|16582.72
20:21:12|16579.94
20:21:13|16575.57
20:21:14|16572.65
20:21:15|16572.78
20:21:16|16577.81
20:21:18|16578.08
20:21:18|16578.1
20:21:19|16578.66
20:21:20|16575.4
20:21:22|16570.95
20:21:23|16567.94
20:21:24|16567.67
20:21:25|16565.79
20:21:26|16566.21
20:21:27|16565.13
20:21:28|16569.58
20:21:30|16569.
20:21:30|16573.31
20:21:31|16565.84
20:21:32|16565.3
20:21:33|16561.77
20:21:35|16560.17
20:21:36|16558.66
20:21:37|16558.59
20:21:37|16561.28
20:21:39|16565.34
20:21:40|16567.22
20:21:41|16564.74
20:21:42|16561.92
20:21:42|16563.59
20:21:44|16560.95
20:21:45|16558.44
20:21:46|16559.76
20:21:46|16566.23
20:21:48|16570.07
20:21:50|16570.46
20:21:50|16569.48
20:21:51|16567.55
20:21:52|16567.96
20:21:54|16568.34
20:21:54|16571.57
20:21:56|16575.34
20:21:56|16577.58
20:21:58|16579.6
20:21:58|16576.67
20:21:59|16573.17
20:22:00|16572.34
20:22:02|16578.03
20:22:03|16577.63
20:22:05|16576.51
20:22:06|16576.81
20:22:07|16578.74
20:22:08|16578.2
20:22:09|16579.76
20:22:10|16580.17
20:22:11|16585.18
20:22:12|16586.94
20:22:13|16586.59
20:22:14|16587.8
20:22:15|16588.36
20:22:16|16582.9
20:22:17|16585.27
20:22:18|16584.76
20:22:19|16581.56
20:22:20|16583.96
20:22:21|16582.97
20:22:22|16579.33
20:22:23|16578.52
20:22:24|16578.44
20:22:26|16577.72
20:22:27|16574.32
20:22:29|16571.45
20:22:29|16572.67
20:22:30|16570.55
20:22:31|16571.17
20:22:33|16569.42
20:22:33|16572.55
20:22:35|16569.85
20:22:36|16568.47
20:22:37|16568.55
20:22:37|16568.18
20:22:38|16567.02
20:22:40|16564.93
20:22:40|16566.59
20:22:41|16566.19
20:22:43|16565.44
20:22:43|16567.75
20:22:44|16570.14
20:22:45|16568.48
20:22:46|16568.46
20:22:48|16569.09
20:22:49|16569.73
20:22:50|16569.71
20:22:50|16566.94
20:22:52|16564.58
20:22:53|16563.59
20:22:54|16561.84
20:22:55|16562.85
20:22:56|16563.59
20:22:57|16563.39
20:22:58|16562.46
20:22:59|16561.02
20:23:00|16561.63
20:23:01|16562.49
20:23:03|16561.64
20:23:04|16560.
20:23:05|16560.74
20:23:07|16559.84
20:23:08|16559.81
20:23:08|16562.91
20:23:10|16562.27
20:23:11|16563.54
20:23:11|16562.43
20:23:13|16561.92
20:23:13|16562.49
20:23:14|16561.71
20:23:15|16561.72
20:23:17|16562.91
20:23:17|16563.44
20:23:18|16565.87
20:23:19|16565.25
20:23:21|16566.49
20:23:22|16566.58
20:23:22|16568.57
20:23:23|16574.31
20:23:25|16573.23
20:23:25|16573.69
20:23:26|16573.96
20:23:28|16573.03
20:23:29|16572.42
20:23:30|16572.47
20:23:31|16571.19
20:23:32|16571.44
20:23:33|16569.17
20:23:34|16569.93
20:23:35|16570.46
20:23:36|16570.2
20:23:37|16570.
20:23:38|16570.15
20:23:39|16569.11
20:23:40|16566.48
20:23:42|16571.14
20:23:42|16571.32
20:23:43|16571.96
20:23:44|16572.61
20:23:46|16571.64
20:23:46|16571.24
20:23:48|16571.69
20:23:49|16571.93
20:23:50|16571.35
20:23:51|16571.41
20:23:52|16571.02
20:23:53|16572.49
20:23:54|16572.12
20:23:55|16574.84
20:23:56|16573.69
20:23:57|16572.48
20:23:58|16572.6
20:23:59|16573.03
20:24:00|16574.55
20:24:01|16574.24
20:24:02|16574.27
20:24:03|16574.84
20:24:04|16573.36
20:24:05|16573.22
20:24:06|16573.81
20:24:08|16572.54
20:24:08|16572.35
20:24:09|16574.2
20:24:10|16575.51
20:24:11|16578.
20:24:12|16580.4
20:24:13|16581.7
20:24:15|16579.69
20:24:16|16580.56
20:24:17|16579.41
20:24:19|16578.8
20:24:19|16576.74
20:24:20|16578.27
20:24:22|16576.14
20:24:24|16578.09
20:24:24|16576.38
20:24:25|16576.15
20:24:26|16572.96
20:24:27|16572.78
20:24:28|16571.18
20:24:29|16572.45
20:24:30|16572.1
20:24:31|16571.67
20:24:32|16570.84
20:24:33|16570.38
20:24:34|16571.18
20:24:35|16568.31
20:24:36|16568.8
20:24:37|16568.94
20:24:38|16565.
20:24:39|16566.14
20:24:40|16564.63
20:24:41|16565.35
20:24:42|16565.23
20:24:43|16565.85
20:24:44|16564.98
20:24:45|16565.3
20:24:46|16567.99
20:24:47|16568.65
20:24:48|16568.36
20:24:49|16569.22
20:24:50|16569.95
20:24:51|16570.48
20:24:52|16573.1
20:24:53|16573.03
20:24:54|16572.12
20:24:55|16572.92
20:24:56|16573.45
20:24:57|16573.44
20:24:58|16572.69
20:24:59|16572.68
20:25:00|16573.62
20:25:01|16573.7
20:25:02|16573.68
20:25:03|16573.13
20:25:04|16572.32
20:25:05|16572.15
20:25:06|16572.06
20:25:07|16571.26
20:25:08|16572.97
20:25:10|16572.18
20:25:12|16571.9
20:25:12|16569.75
20:25:13|16570.86
20:25:14|16567.64
20:25:15|16569.35
20:25:16|16568.32
20:25:17|16566.63
20:25:18|16566.39
20:25:19|16565.07
20:25:20|16567.02
20:25:21|16566.79
20:25:22|16567.49
20:25:23|16566.97
20:25:24|16567.04
20:25:25|16567.65
20:25:26|16566.36
20:25:27|16564.87
20:25:28|16564.68
20:25:29|16562.26
20:25:30|16564.58
20:25:32|16563.8
20:25:32|16563.38
20:25:33|16562.76
20:25:34|16562.13
20:25:36|16562.97
20:25:36|16562.75
20:25:37|16561.34
20:25:39|16561.43
20:25:40|16560.79
20:25:41|16560.28
20:25:43|16560.89
20:25:43|16559.82
20:25:44|16560.58
20:25:45|16559.61
20:25:46|16559.23
20:25:47|16558.85
20:25:48|16560.84
20:25:49|16559.25
20:25:50|16559.3
20:25:51|16559.28
20:25:52|16561.2
20:25:53|16560.55
20:25:54|16560.53
20:25:55|16561.2
20:25:56|16561.56
20:25:57|16564.06
20:25:58|16563.18
20:25:59|16563.08
20:26:00|16563.31
20:26:01|16563.24
20:26:02|16566.3
20:26:03|16565.54
20:26:04|16564.74
20:26:05|16564.02
20:26:06|16563.01
20:26:07|16564.24
20:26:08|16563.1
20:26:10|16564.99
20:26:11|16562.67
20:26:12|16562.42
20:26:13|16561.85
20:26:14|16560.65
20:26:15|16563.26
20:26:17|16563.5
20:26:17|16562.83
20:26:18|16564.44
20:26:19|16562.16
20:26:20|16562.81
20:26:22|16563.8
20:26:22|16563.57
20:26:24|16564.
20:26:25|16563.94
20:26:26|16565.75
20:26:27|16566.58
20:26:28|16566.4
20:26:29|16566.27
20:26:30|16564.98
20:26:31|16565.29
20:26:32|16564.25
20:26:33|16563.08
20:26:34|16563.48
20:26:35|16563.11
20:26:36|16563.1
20:26:37|16563.93
20:26:38|16562.91
20:26:39|16562.21
20:26:40|16565.12
20:26:41|16564.51
20:26:42|16563.63
20:26:43|16563.32
20:26:44|16563.18
20:26:45|16563.8
20:26:46|16563.83
20:26:47|16564.2
20:26:48|16564.43
20:26:50|16565.11
20:26:51|16564.98
20:26:52|16565.7
20:26:52|16564.16
20:26:54|16564.26
20:26:54|16564.35
20:26:55|16564.12
20:26:57|16564.76
20:26:57|16564.9
20:26:58|16564.93
20:27:00|16564.6
20:27:01|16564.08
20:27:01|16564.99
20:27:02|16564.6
20:27:04|16564.35
20:27:04|16565.4
20:27:06|16566.06
20:27:07|16565.84
20:27:08|16564.75
20:27:09|16566.37
20:27:11|16568.94
20:27:11|16568.9
20:27:13|16568.86
20:27:15|16568.91
20:27:15|16567.65
20:27:16|16569.63
20:27:17|16569.01
20:27:18|16568.2
20:27:20|16569.58
20:27:21|16570.16
20:27:22|16571.3
20:27:22|16572.71
20:27:23|16572.12
20:27:25|16575.59
20:27:26|16575.37
20:27:26|16575.95
20:27:28|16572.9
20:27:29|16572.31
20:27:31|16572.19
20:27:32|16571.14
20:27:33|16569.64
20:27:33|16570.9
20:27:35|16571.42
20:27:36|16571.36
20:27:37|16571.36
20:27:37|16571.25
20:27:38|16571.54
20:27:40|16569.82
20:27:40|16570.49
20:27:42|16571.27
20:27:43|16571.06
20:27:44|16570.03
20:27:44|16570.97
20:27:46|16570.97
20:27:47|16570.03
20:27:48|16569.89
20:27:48|16568.22
20:27:50|16570.03
20:27:51|16570.94
20:27:52|16571.31
20:27:52|16570.61
20:27:53|16570.55
20:27:55|16569.67
20:27:56|16567.05
20:27:57|16565.78
20:27:58|16566.7
20:27:59|16566.01
20:28:00|16565.13
20:28:01|16565.94
20:28:01|16566.
20:28:03|16565.1
20:28:04|16565.04
20:28:05|16565.06
20:28:05|16566.28
20:28:07|16568.03
20:28:08|16568.73
20:28:09|16568.69
20:28:11|16565.74
20:28:11|16564.63
20:28:12|16564.79
20:28:13|16564.62
20:28:14|16564.84
20:28:15|16564.94
20:28:16|16563.97
20:28:17|16562.48
20:28:18|16564.01
20:28:19|16564.02
20:28:20|16563.88
20:28:21|16562.82
20:28:22|16561.69
20:28:23|16563.7
20:28:24|16562.67
20:28:25|16561.42
20:28:26|16561.91
20:28:27|16560.57
20:28:28|16559.94
20:28:29|16560.01
20:28:30|16560.13
20:28:31|16559.83
20:28:32|16559.76
20:28:34|16560.7
20:28:35|16560.67
20:28:36|16560.67
20:28:36|16559.19
20:28:37|16557.92
20:28:39|16558.69
20:28:40|16558.04
20:28:41|16558.19
20:28:42|16556.6
20:28:42|16557.19
20:28:43|16558.37
20:28:44|16558.21
20:28:45|16557.7
20:28:47|16558.86
20:28:48|16558.8
20:28:48|16558.27
20:28:50|16558.37
20:28:50|16558.46
20:28:51|16558.49
20:28:53|16558.87
20:28:53|16559.16
20:28:55|16561.23
20:28:55|16562.49
20:28:56|16561.76
20:28:57|16561.85
20:28:58|16560.38
20:28:59|16560.3
20:29:00|16562.86
20:29:02|16562.91
20:29:02|16564.33
20:29:04|16564.28
20:29:05|16564.31
20:29:06|16565.06
20:29:07|16564.45
20:29:07|16565.01
20:29:09|16565.43
20:29:10|16563.87
20:29:10|16564.64
20:29:13|16564.86
20:29:13|16564.37
20:29:14|16568.34
20:29:15|16567.84
20:29:17|16565.56
20:29:18|16565.49
20:29:19|16563.66
20:29:20|16563.76
20:29:21|16561.
20:29:21|16562.66
20:29:23|16562.87
20:29:24|16562.44
20:29:25|16562.24
20:29:27|16561.99
20:29:28|16563.05
20:29:29|16562.84
20:29:30|16564.2
20:29:31|16562.72
20:29:32|16563.54
20:29:33|16564.2
20:29:34|16566.
20:29:35|16564.59
20:29:37|16563.86
20:29:37|16563.88
20:29:39|16563.81
20:29:39|16564.13
20:29:41|16564.21
20:29:41|16564.77
20:29:42|16563.39
20:29:43|16562.94
20:29:44|16563.
20:29:45|16561.91
20:29:47|16562.21
20:29:48|16560.81
20:29:49|16560.01
20:29:50|16559.59
20:29:51|16560.99
20:29:52|16561.01
20:29:53|16561.56
20:29:54|16561.88
20:29:55|16562.09
20:29:57|16560.73
20:29:57|16561.26
20:29:58|16560.51
20:30:00|16561.64
20:30:01|16560.02
20:30:02|16561.76
20:30:03|16561.01
20:30:04|16561.92
20:30:05|16563.85
20:30:06|16565.04
20:30:07|16563.37
20:30:08|16563.97
20:30:09|16564.44
20:30:11|16564.13
20:30:11|16564.2
20:30:12|16564.
20:30:14|16565.74
20:30:16|16565.83
20:30:16|16564.69
20:30:17|16564.37
20:30:18|16564.77
20:30:19|16563.52
20:30:20|16562.5
20:30:21|16561.16
20:30:22|16563.01
20:30:23|16563.86
20:30:24|16562.72
20:30:25|16563.24
20:30:27|16563.71
20:30:28|16564.35
20:30:30|16563.32
20:30:30|16564.19
20:30:31|16564.67
20:30:32|16565.03
20:30:33|16565.52
20:30:34|16565.35
20:30:35|16564.45
20:30:37|16562.31
20:30:38|16563.88
20:30:38|16564.62
20:30:40|16564.15
20:30:41|16564.78
20:30:41|16564.11
20:30:43|16564.1
20:30:43|16563.72
20:30:45|16563.15
20:30:46|16561.77
20:30:47|16562.52
20:30:48|16563.72
20:30:49|16562.02
20:30:50|16562.86
20:30:51|16561.89
20:30:52|16561.99
20:30:53|16561.22
20:30:54|16561.2
20:30:56|16561.64
20:30:57|16562.39
20:30:58|16561.52
20:30:58|16563.05
20:31:00|16562.55
20:31:01|16561.46
20:31:02|16561.1
20:31:03|16561.66
20:31:04|16561.17
20:31:06|16562.1
20:31:06|16561.48
20:31:07|16561.04
20:31:08|16561.11
20:31:10|16561.9
20:31:11|16561.84
20:31:12|16562.56
20:31:13|16561.66
20:31:14|16561.62
20:31:15|16561.22
20:31:16|16560.24
20:31:18|16560.47
20:31:18|16561.03
20:31:20|16558.89
20:31:21|16559.6
20:31:22|16559.25
20:31:23|16558.96
20:31:25|16554.86
20:31:25|16553.7
20:31:27|16553.5
20:31:27|16554.68
20:31:29|16553.5
20:31:29|16552.31
20:31:31|16552.55
20:31:32|16552.02
20:31:33|16551.76
20:31:34|16551.62
20:31:35|16552.41
20:31:36|16552.27
20:31:38|16552.22
20:31:38|16552.01
20:31:39|16551.91
20:31:41|16553.22
20:31:42|16551.58
20:31:43|16551.28
20:31:44|16551.48
20:31:45|16549.57
20:31:46|16549.87
20:31:47|16549.48
20:31:48|16548.38
20:31:49|16546.8
20:31:50|16548.06
20:31:51|16548.27
20:31:52|16549.35
20:31:53|16549.16
20:31:54|16549.14
20:31:55|16551.64
20:31:56|16549.77
20:31:57|16548.77
20:31:59|16546.1
20:31:59|16546.71
20:32:00|16546.73
20:32:01|16546.97
20:32:02|16546.85
20:32:03|16547.59
20:32:04|16547.25
20:32:05|16547.9
20:32:07|16547.86
20:32:07|16547.01
20:32:08|16547.37
20:32:09|16547.26
20:32:10|16545.86
20:32:11|16545.73
20:32:12|16547.53
20:32:13|16550.91
20:32:15|16550.82
20:32:17|16550.28
20:32:17|16551.13
20:32:18|16552.29
20:32:19|16552.09
20:32:20|16548.81
20:32:21|16549.37
20:32:22|16549.19
20:32:23|16550.94
20:32:24|16548.76
20:32:26|16547.35
20:32:27|16546.48
20:32:28|16545.94
20:32:29|16547.54
20:32:30|16547.88
20:32:32|16546.45
20:32:33|16546.76
20:32:34|16545.84
20:32:34|16544.7
20:32:36|16543.92
20:32:38|16543.38
20:32:38|16544.32
20:32:40|16544.07
20:32:41|16541.82
20:32:42|16541.27
20:32:42|16542.02
20:32:44|16542.8
20:32:45|16541.95
20:32:46|16542.07
20:32:47|16542.39
20:32:48|16542.68
20:32:48|16542.22
20:32:49|16540.73
20:32:51|16540.77
20:32:52|16542.07
20:32:53|16541.07
20:32:54|16540.96
20:32:55|16538.45
20:32:55|16538.2
20:32:56|16538.35
20:32:57|16537.62
20:32:59|16536.52
20:33:00|16537.67
20:33:02|16538.12
20:33:02|16539.67
20:33:03|16538.54
20:33:04|16540.06
20:33:05|16537.84
20:33:06|16536.69
20:33:07|16536.29
20:33:08|16536.36
20:33:09|16533.94
20:33:10|16534.88
20:33:11|16535.36
20:33:12|16536.12
20:33:13|16535.8
20:33:15|16533.43
20:33:16|16533.43
20:33:18|16533.73
20:33:18|16533.99
20:33:19|16533.44
20:33:20|16533.
20:33:21|16535.64
20:33:22|16539.44
20:33:23|16539.96
20:33:24|16539.95
20:33:25|16540.56
20:33:26|16540.84
20:33:28|16539.73
20:33:29|16540.31
20:33:30|16539.72
20:33:31|16539.57
20:33:32|16540.63
20:33:34|16541.14
20:33:35|16544.7
20:33:35|16544.48
20:33:36|16547.61
20:33:38|16545.69
20:33:39|16546.23
20:33:40|16545.92
20:33:41|16545.21
20:33:41|16544.86
20:33:42|16544.81
20:33:44|16544.03
20:33:44|16545.05
20:33:45|16544.92
20:33:46|16543.22
20:33:48|16542.29
20:33:48|16545.02
20:33:50|16542.88
20:33:50|16543.12
20:33:51|16543.95
20:33:53|16543.39
20:33:53|16544.14
20:33:54|16544.95
20:33:55|16544.84
20:33:57|16543.43
20:33:57|16544.25
20:33:58|16545.15
20:34:00|16544.58
20:34:00|16545.12
20:34:02|16543.86
20:34:02|16544.46
20:34:03|16544.66
20:34:04|16545.32
20:34:05|16545.74
20:34:07|16543.14
20:34:08|16544.04
20:34:09|16545.08
20:34:10|16544.8
20:34:11|16544.78
20:34:12|16544.77
20:34:13|16543.11
20:34:14|16543.27
20:34:15|16543.05
20:34:17|16543.64
20:34:17|16542.12
20:34:19|16541.19
20:34:21|16540.22
20:34:21|16540.93
20:34:22|16540.7
20:34:23|16542.
20:34:25|16541.47
20:34:26|16541.77
20:34:27|16539.97
20:34:28|16539.87
20:34:29|16539.94
20:34:30|16540.24
20:34:31|16540.9
20:34:33|16538.59
20:34:34|16539.25
20:34:35|16538.18
20:34:36|16537.9
20:34:37|16537.37
20:34:38|16536.02
20:34:39|16535.51
20:34:40|16536.53
20:34:41|16536.35
20:34:42|16538.74
20:34:43|16538.63
20:34:44|16539.75
20:34:45|16539.16
20:34:46|16539.8
20:34:47|16539.91
20:34:48|16540.29
20:34:49|16540.4
20:34:50|16539.47
20:34:51|16537.79
20:34:52|16537.17
20:34:53|16537.68
20:34:54|16535.94
20:34:55|16533.7
20:34:56|16535.67
20:34:57|16534.47
20:34:58|16535.
20:34:59|16534.87
20:35:00|16535.19
20:35:01|16534.07
20:35:02|16533.96
20:35:03|16533.19
20:35:04|16533.76
20:35:05|16534.36
20:35:06|16533.96
20:35:07|16533.94
20:35:08|16534.1
20:35:09|16536.97
20:35:10|16536.75
20:35:11|16537.29
20:35:12|16537.18
20:35:13|16539.03
20:35:14|16537.43
20:35:15|16537.9
20:35:16|16538.46
20:35:17|16539.07
20:35:18|16538.04
20:35:19|16537.23
20:35:20|16537.14
20:35:21|16537.
20:35:22|16537.89
20:35:23|16537.51
20:35:24|16537.56
20:35:25|16538.92
20:35:26|16538.69
20:35:27|16539.61
20:35:28|16539.66
20:35:29|16539.28
20:35:30|16539.39
20:35:31|16539.78
20:35:32|16540.71
20:35:33|16541.51
20:35:34|16540.29
20:35:35|16538.93
20:35:36|16538.35
20:35:37|16536.64
20:35:39|16536.62
20:35:39|16536.65
20:35:40|16534.02
20:35:41|16534.2
20:35:42|16534.63
20:35:43|16534.85
20:35:44|16534.03
20:35:45|16533.05
20:35:46|16533.2
20:35:47|16532.32
20:35:48|16535.38
20:35:49|16535.27
20:35:50|16536.67
20:35:51|16536.4
20:35:52|16535.41
20:35:53|16535.46
20:35:54|16534.19
20:35:55|16534.32
20:35:56|16533.91
20:35:57|16533.52
20:35:58|16533.73
20:36:00|16534.47
20:36:01|16534.17
20:36:02|16534.63
20:36:03|16534.86
20:36:04|16534.7
20:36:05|16534.04
20:36:06|16536.82
20:36:07|16537.38
20:36:08|16537.48
20:36:09|16537.25
20:36:10|16537.26
20:36:11|16536.19
20:36:12|16534.31
20:36:13|16536.04
20:36:14|16537.33
20:36:15|16537.49
20:36:16|16536.87
20:36:17|16536.31
20:36:19|16536.7
20:36:19|16537.4
20:36:21|16536.46
20:36:21|16536.65
20:36:22|16535.77
20:36:24|16535.53
20:36:24|16535.53
20:36:27|16535.57
20:36:27|16535.09
20:36:29|16534.48
20:36:29|16536.04
20:36:31|16536.67
20:36:32|16536.6
20:36:32|16536.31
20:36:35|16535.05
20:36:35|16535.84
20:36:36|16535.48
20:36:37|16535.13
20:36:38|16535.74
20:36:39|16535.17
20:36:40|16535.71
20:36:41|16535.23
20:36:42|16535.27
20:36:43|16535.14
20:36:44|16535.74
20:36:45|16535.17
20:36:46|16534.54
20:36:47|16534.79
20:36:48|16535.15
20:36:49|16535.08
20:36:50|16535.54
20:36:51|16535.26
20:36:52|16535.94
20:36:53|16535.94
20:36:54|16535.32
20:36:55|16535.6
20:36:56|16534.75
20:36:57|16531.3
20:36:58|16532.93
20:36:59|16532.4
20:37:00|16533.82
20:37:01|16533.8
20:37:03|16536.2
20:37:03|16535.27
20:37:05|16531.14
20:37:06|16531.3
20:37:06|16530.98
20:37:08|16532.59
20:37:09|16532.09
20:37:10|16531.67
20:37:11|16532.59
20:37:12|16532.25
20:37:13|16531.34
20:37:14|16532.58
20:37:15|16532.02
20:37:16|16531.22
20:37:18|16532.14
20:37:18|16532.47
20:37:19|16532.43
20:37:20|16532.07
20:37:22|16531.89
20:37:23|16532.6
20:37:24|16533.66
20:37:24|16534.29
20:37:25|16535.03
20:37:27|16535.27
20:37:28|16535.02
20:37:29|16533.62
20:37:31|16533.17
20:37:31|16533.47
20:37:32|16533.62
20:37:34|16534.11
20:37:34|16534.13
20:37:36|16534.11
20:37:37|16533.4
20:37:37|16534.17
20:37:39|16536.94
20:37:40|16536.01
20:37:41|16536.49
20:37:42|16536.36
20:37:43|16536.47
20:37:43|16537.15
20:37:45|16537.08
20:37:45|16536.76
20:37:47|16536.71
20:37:47|16536.4
20:37:49|16535.65
20:37:50|16535.82
20:37:51|16535.82
20:37:52|16535.18
20:37:53|16535.06
20:37:54|16535.05
20:37:55|16535.51
20:37:56|16535.39
20:37:57|16535.12
20:37:58|16535.08
20:37:59|16534.54
20:38:00|16534.78
20:38:00|16534.12
20:38:02|16534.31
20:38:03|16534.56
20:38:05|16536.1
20:38:05|16536.27
20:38:06|16537.07
20:38:07|16535.39
20:38:08|16534.35
20:38:09|16534.83
20:38:10|16534.65
20:38:11|16535.18
20:38:12|16534.56
20:38:13|16536.1
20:38:14|16535.83
20:38:16|16537.5
20:38:16|16537.49
20:38:18|16537.3
20:38:18|16536.4
20:38:19|16537.49
20:38:22|16537.72
20:38:23|16537.71
20:38:24|16538.09
20:38:25|16538.8
20:38:26|16539.5
20:38:27|16538.9
20:38:28|16536.49
20:38:29|16536.77
20:38:30|16536.88
20:38:31|16537.46
20:38:32|16537.76
20:38:33|16537.56
20:38:34|16538.92
20:38:35|16539.08
20:38:36|16538.5
20:38:37|16539.39
20:38:39|16537.31
20:38:39|16538.
20:38:40|16538.02
20:38:42|16539.21
20:38:44|16539.21
20:38:44|16538.18
20:38:45|16538.2
20:38:47|16538.52
20:38:47|16535.79
20:38:49|16536.07
20:38:49|16535.88
20:38:50|16535.91
20:38:51|16535.22
20:38:52|16535.76
20:38:53|16535.31
20:38:54|16535.
20:38:56|16534.64
20:38:57|16534.76
20:38:57|16535.
20:38:58|16535.25
20:39:00|16534.74
20:39:00|16535.24
20:39:01|16534.59
20:39:03|16534.68
20:39:05|16536.69
20:39:05|16536.06
20:39:06|16535.6
20:39:08|16536.23
20:39:09|16536.58
20:39:10|16536.39
20:39:10|16535.99
20:39:12|16536.63
20:39:12|16537.06
20:39:13|16537.17
20:39:14|16538.46
20:39:16|16538.74
20:39:17|16539.03
20:39:18|16539.1
20:39:19|16538.94
20:39:20|16538.24
20:39:21|16538.34
20:39:23|16536.9
20:39:24|16537.31
20:39:25|16536.86
20:39:26|16537.49
20:39:27|16538.11
20:39:28|16536.96
20:39:29|16538.32
20:39:29|16537.44
20:39:31|16539.42
20:39:32|16538.75
20:39:32|16538.21
20:39:34|16537.54
20:39:35|16540.39
20:39:37|16541.36
20:39:38|16540.57
20:39:40|16541.16
20:39:40|16541.75
20:39:42|16541.32
20:39:43|16540.67
20:39:44|16539.92
20:39:45|16540.61
20:39:46|16540.16
20:39:47|16540.66
20:39:48|16541.59
20:39:49|16542.36
20:39:50|16543.84
20:39:51|16543.17
20:39:52|16543.04
20:39:53|16543.45
20:39:54|16544.6
20:39:55|16544.77
20:39:56|16544.01
20:39:57|16543.35
20:39:58|16543.19
20:39:59|16545.03
20:40:00|16544.5
20:40:01|16544.31
20:40:02|16543.98
20:40:03|16544.01
20:40:05|16544.59
20:40:06|16544.03
20:40:08|16543.19
20:40:08|16542.34
20:40:10|16542.25
20:40:11|16542.61
20:40:12|16541.73
20:40:13|16542.02
20:40:14|16541.42
20:40:15|16542.44
20:40:15|16541.41
20:40:17|16541.73
20:40:17|16542.75
20:40:19|16543.45
20:40:19|16544.05
20:40:21|16543.52
20:40:21|16542.44
20:40:23|16542.13
20:40:24|16540.3
20:40:26|16540.12
20:40:26|16540.3
20:40:27|16539.71
20:40:28|16540.48
20:40:29|16539.89
20:40:31|16540.46
20:40:31|16540.81
20:40:32|16540.7
20:40:34|16539.94
20:40:35|16540.03
20:40:36|16539.85
20:40:37|16538.69
20:40:37|16539.17
20:40:39|16537.75
20:40:40|16538.16
20:40:41|16537.02
20:40:42|16537.65
20:40:43|16537.5
20:40:44|16538.29
20:40:45|16537.34
20:40:46|16536.56
20:40:47|16537.49
20:40:48|16536.73
20:40:49|16536.7
20:40:50|16536.7
20:40:51|16536.73
20:40:52|16537.4
20:40:53|16537.44
20:40:54|16537.44
20:40:55|16536.71
20:40:56|16537.37
20:40:57|16537.38
20:40:58|16537.1
20:40:59|16537.09
20:41:00|16538.17
20:41:01|16539.44
20:41:02|16539.37
20:41:03|16540.31
20:41:04|16541.4
20:41:05|16541.39
20:41:06|16540.95
20:41:07|16540.96
20:41:08|16541.4
20:41:09|16540.76
20:41:10|16539.86
20:41:11|16539.96
20:41:12|16540.89
20:41:13|16540.54
20:41:14|16540.09
20:41:15|16540.95
20:41:16|16541.03
20:41:17|16540.5
20:41:18|16540.43
20:41:19|16540.45
20:41:20|16540.72
20:41:21|16541.43
20:41:22|16540.45
20:41:23|16540.82
20:41:24|16540.16
20:41:25|16540.74
20:41:26|16540.26
20:41:27|16540.26
20:41:28|16539.88
20:41:30|16539.6
20:41:30|16540.5
20:41:32|16541.04
20:41:32|16540.79
20:41:33|16541.24
20:41:34|16541.71
20:41:36|16542.05
20:41:36|16542.04
20:41:37|16541.51
20:41:38|16541.21
20:41:40|16541.53
20:41:40|16542.11
20:41:41|16541.7
20:41:43|16541.
20:41:44|16541.05
20:41:44|16540.95
20:41:46|16540.26
20:41:47|16540.38
20:41:48|16540.29
20:41:49|16540.02
20:41:51|16539.9
20:41:51|16539.62
20:41:52|16540.39
20:41:54|16539.52
20:41:55|16539.38
20:41:55|16539.62
20:41:56|16539.74
20:41:58|16539.94
20:41:58|16540.47
20:42:00|16540.12
20:42:00|16540.68
20:42:02|16540.04
20:42:02|16541.07
20:42:03|16541.46
20:42:05|16541.18
20:42:06|16541.47
20:42:07|16542.34
20:42:09|16540.72
20:42:09|16541.18
20:42:10|16541.89
20:42:11|16541.53
20:42:12|16541.37
20:42:14|16542.36
20:42:14|16540.99
20:42:15|16541.52
20:42:17|16542.05
20:42:17|16541.93
20:42:18|16541.59
20:42:19|16542.03
20:42:20|16541.55
20:42:21|16541.66
20:42:23|16542.75
20:42:24|16543.11
20:42:26|16542.3
20:42:26|16542.53
20:42:28|16543.85
20:42:29|16543.64
20:42:30|16543.62
20:42:31|16543.64
20:42:31|16543.44
20:42:32|16542.9
20:42:34|16543.37
20:42:35|16543.76
20:42:36|16546.12
20:42:37|16545.2
20:42:38|16545.77
20:42:39|16546.24
20:42:40|16547.12
20:42:42|16548.4
20:42:42|16547.82
20:42:43|16546.9
20:42:44|16547.16
20:42:46|16546.2
20:42:47|16546.29
20:42:48|16546.15
20:42:49|16546.08
20:42:50|16546.58
20:42:51|16546.15
20:42:52|16546.34
20:42:53|16546.09
20:42:55|16548.7
20:42:55|16548.07
20:42:56|16549.05
20:42:57|16549.03
20:42:58|16551.31
20:42:59|16550.4
20:43:00|16551.88
20:43:02|16551.74
20:43:03|16550.7
20:43:04|16551.09
20:43:05|16550.5
20:43:06|16552.16
20:43:08|16550.42
20:43:08|16551.29
20:43:09|16549.21
20:43:10|16549.3
20:43:11|16548.37
20:43:12|16547.95
20:43:13|16547.78
20:43:14|16548.43
20:43:15|16548.03
20:43:16|16548.46
20:43:17|16548.65
20:43:18|16548.71
20:43:19|16548.1
20:43:20|16546.34
20:43:21|16547.17
20:43:22|16547.63
20:43:23|16547.31
20:43:25|16546.91
20:43:26|16543.38
20:43:27|16542.99
20:43:28|16545.13
20:43:29|16546.1
20:43:30|16546.01
20:43:31|16546.69
20:43:32|16546.2
20:43:33|16546.64
20:43:34|16546.67
20:43:35|16546.92
20:43:36|16545.99
20:43:37|16546.58
20:43:38|16545.89
20:43:39|16546.05
20:43:40|16547.08
20:43:41|16547.97
20:43:42|16548.05
20:43:43|16548.02
20:43:44|16547.57
20:43:45|16548.22
20:43:46|16548.74
20:43:47|16548.62
20:43:48|16548.91
20:43:49|16547.54
20:43:50|16547.64
20:43:51|16549.13
20:43:52|16548.39
20:43:53|16549.
20:43:54|16549.12
20:43:55|16548.7
20:43:56|16549.01
20:43:57|16548.78
20:43:58|16548.16
20:43:59|16548.07
20:44:01|16548.81
20:44:01|16548.77
20:44:03|16548.77
20:44:04|16548.43
20:44:05|16549.98
20:44:06|16549.96
20:44:07|16549.65
20:44:09|16552.19
20:44:09|16552.2
20:44:11|16554.18
20:44:12|16554.63
20:44:13|16553.07
20:44:14|16553.45
20:44:15|16555.67
20:44:16|16555.65
20:44:17|16556.03
20:44:18|16556.5
20:44:19|16555.79
20:44:20|16555.88
20:44:21|16556.28
20:44:22|16558.92
20:44:23|16557.96
20:44:24|16556.38
20:44:25|16557.1
20:44:26|16556.37
20:44:27|16556.46
20:44:29|16556.08
20:44:29|16557.19
20:44:31|16557.27
20:44:31|16556.21
20:44:32|16556.52
20:44:35|16556.71
20:44:35|16556.03
20:44:36|16555.03
20:44:37|16556.08
20:44:38|16556.15
20:44:39|16555.38
20:44:40|16555.6
20:44:42|16556.28
20:44:43|16556.21
20:44:43|16557.66
20:44:44|16557.31
20:44:45|16558.17
20:44:47|16558.33
20:44:47|16557.74
20:44:48|16557.88
20:44:50|16557.53
20:44:51|16557.39
20:44:52|16556.97
20:44:53|16557.2
20:44:54|16557.74
20:44:55|16557.61
20:44:56|16558.09
20:44:57|16557.67
20:44:58|16558.24
20:45:00|16556.82
20:45:00|16557.13
20:45:02|16556.81
20:45:03|16556.97
20:45:04|16556.21
20:45:05|16556.71
20:45:06|16556.8
20:45:07|16556.24
20:45:08|16556.5
20:45:09|16556.25
20:45:10|16555.48
20:45:11|16555.28
20:45:12|16555.77
20:45:13|16554.69
20:45:14|16554.86
20:45:15|16553.75
20:45:16|16553.43
20:45:17|16553.24
20:45:18|16552.
20:45:19|16551.59
20:45:20|16551.59
20:45:21|16553.67
20:45:22|16554.98
20:45:23|16555.35
20:45:24|16555.61
20:45:25|16556.39
20:45:26|16557.21
20:45:28|16555.6
20:45:28|16555.61
20:45:29|16555.53
20:45:30|16555.34
20:45:31|16555.36
20:45:33|16554.07
20:45:34|16553.58
20:45:35|16553.53
20:45:36|16553.82
20:45:37|16553.57
20:45:38|16553.81
20:45:39|16553.55
20:45:40|16553.4
20:45:41|16552.91
20:45:42|16553.52
20:45:43|16553.05
20:45:45|16550.97
20:45:45|16552.15
20:45:46|16551.6
20:45:48|16551.98
20:45:49|16552.16
20:45:50|16552.21
20:45:51|16551.33
20:45:52|16551.42
20:45:53|16551.91
20:45:54|16552.12
20:45:55|16551.88
20:45:56|16551.95
20:45:58|16550.56
20:45:58|16551.04
20:45:59|16550.9
20:46:00|16550.74
20:46:01|16550.59
20:46:02|16550.49
20:46:03|16550.75
20:46:04|16550.75
20:46:06|16549.72
20:46:08|16549.8
20:46:08|16549.16
20:46:10|16552.07
20:46:11|16551.12
20:46:12|16549.14
20:46:13|16550.78
20:46:13|16550.22
20:46:15|16551.62
20:46:16|16550.87
20:46:17|16551.62
20:46:17|16551.65
20:46:19|16552.08
20:46:20|16551.08
20:46:21|16551.24
20:46:22|16550.45
20:46:23|16551.02
20:46:24|16551.13
20:46:25|16551.02
20:46:26|16551.03
20:46:27|16551.
20:46:28|16551.05
20:46:30|16551.6
20:46:30|16551.5
20:46:31|16551.5
20:46:32|16551.02
20:46:33|16550.95
20:46:34|16551.11
20:46:35|16551.07
20:46:37|16551.11
20:46:38|16550.69
20:46:40|16550.12
20:46:40|16550.31
20:46:41|16548.94
20:46:42|16548.85
20:46:43|16549.34
20:46:44|16549.91
20:46:45|16549.77
20:46:46|16549.72
20:46:47|16550.03
20:46:48|16548.97
20:46:50|16549.68
20:46:51|16549.68
20:46:51|16549.7
20:46:53|16550.5
20:46:54|16550.18
20:46:54|16550.09
20:46:56|16550.53
20:46:57|16550.54
20:46:58|16550.31
20:46:59|16550.99
20:47:00|16550.75
20:47:01|16551.4
20:47:02|16550.86
20:47:03|16551.49
20:47:04|16550.88
20:47:06|16550.32
20:47:07|16551.01
20:47:08|16550.6
20:47:09|16550.7
20:47:10|16550.94
20:47:11|16550.85
20:47:13|16550.34
20:47:13|16550.3
20:47:14|16550.36
20:47:16|16548.12
20:47:17|16548.04
20:47:17|16548.73
20:47:19|16548.67
20:47:20|16548.67
20:47:21|16547.62
20:47:22|16546.63
20:47:23|16545.53
20:47:23|16545.76
20:47:25|16545.03
20:47:26|16546.45
20:47:26|16546.65
20:47:27|16546.85
20:47:30|16547.09
20:47:30|16546.86
20:47:32|16546.6
20:47:32|16546.28
20:47:33|16546.75
20:47:36|16546.87
20:47:36|16546.71
20:47:37|16547.12
20:47:38|16547.04
20:47:39|16545.99
20:47:40|16546.16
20:47:41|16545.17
20:47:42|16545.24
20:47:43|16545.76
20:47:44|16545.13
20:47:46|16545.18
20:47:48|16545.46
20:47:48|16545.88
20:47:49|16546.08
20:47:50|16546.03
20:47:51|16545.99
20:47:52|16545.52
20:47:53|16545.55
20:47:54|16545.27
20:47:55|16545.84
20:47:56|16546.27
20:47:57|16547.23
20:47:58|16546.44
20:47:59|16545.97
20:48:01|16545.62
20:48:02|16544.45
20:48:02|16544.25
20:48:04|16544.32
20:48:05|16544.63
20:48:06|16544.76
20:48:06|16544.4
20:48:07|16545.3
20:48:08|16544.64
20:48:09|16544.72
20:48:10|16544.3
20:48:11|16544.96
20:48:13|16543.16
20:48:13|16543.43
20:48:14|16543.31
20:48:16|16542.71
20:48:16|16543.13
20:48:18|16542.82
20:48:19|16543.16
20:48:19|16543.66
20:48:21|16543.97
20:48:21|16543.
20:48:23|16543.66
20:48:23|16543.61
20:48:25|16543.16
20:48:26|16543.98
20:48:27|16541.92
20:48:27|16541.03
20:48:29|16541.86
20:48:29|16541.17
20:48:31|16540.7
20:48:32|16541.2
20:48:33|16541.06
20:48:34|16540.3
20:48:35|16540.71
20:48:36|16539.56
20:48:37|16539.02
20:48:38|16539.55
20:48:39|16541.05
20:48:40|16540.69
20:48:41|16540.92
20:48:42|16540.68
20:48:43|16540.19
20:48:44|16541.18
20:48:46|16540.75
20:48:46|16540.91
20:48:48|16539.94
20:48:48|16540.94
20:48:49|16539.95
20:48:50|16539.81
20:48:51|16539.58
20:48:52|16539.58
20:48:53|16539.62
20:48:54|16539.14
20:48:55|16539.13
20:48:56|16539.52
20:48:57|16539.49
20:48:58|16539.48
20:49:00|16540.12
20:49:01|16539.74
20:49:02|16540.28
20:49:03|16539.84
20:49:04|16540.93
20:49:05|16541.07
20:49:06|16541.03
20:49:07|16540.92
20:49:08|16541.03
20:49:10|16541.01
20:49:10|16540.97
20:49:11|16541.01
20:49:12|16540.07
20:49:13|16539.72
20:49:15|16539.25
20:49:16|16539.08
20:49:17|16539.45
20:49:18|16539.28
20:49:19|16538.24
20:49:20|16538.72
20:49:21|16538.68
20:49:22|16538.3
20:49:23|16537.88
20:49:25|16537.03
20:49:26|16537.72
20:49:27|16537.99
20:49:28|16536.78
20:49:29|16537.55
20:49:30|16537.29
20:49:32|16535.11
20:49:32|16535.31
20:49:33|16534.14
20:49:34|16533.95
20:49:35|16535.67
20:49:37|16535.59
20:49:39|16535.63
20:49:39|16536.85
20:49:40|16538.73
20:49:42|16540.42
20:49:43|16539.64
20:49:44|16539.65
20:49:44|16539.56
20:49:46|16540.94
20:49:47|16541.14
20:49:47|16540.98
20:49:49|16540.6
20:49:50|16540.23
20:49:51|16540.63
20:49:52|16540.62
20:49:53|16540.54
20:49:54|16541.45
20:49:55|16542.07
20:49:56|16541.68
20:49:56|16541.87
20:49:58|16543.53
20:49:58|16544.22
20:49:59|16543.99
20:50:00|16544.78
20:50:03|16543.76
20:50:03|16543.25
20:50:05|16544.55
20:50:07|16543.77
20:50:07|16543.26
20:50:08|16543.29
20:50:09|16544.7
20:50:10|16545.63
20:50:11|16545.17
20:50:12|16545.7
20:50:14|16546.24
20:50:14|16546.78
20:50:16|16546.04
20:50:17|16546.77
20:50:17|16546.7
20:50:19|16546.16
20:50:20|16546.45
20:50:21|16545.77
20:50:21|16543.81
20:50:22|16544.19
20:50:23|16544.63
20:50:25|16542.36
20:50:26|16542.37
20:50:27|16541.94
20:50:27|16541.86
20:50:28|16541.33
20:50:29|16541.21
20:50:31|16540.82
20:50:31|16541.18
20:50:32|16541.29
20:50:34|16542.14
20:50:34|16541.97
20:50:35|16541.98
20:50:37|16542.07
20:50:39|16542.32
20:50:39|16542.01
20:50:41|16542.63
20:50:41|16542.
20:50:42|16542.47
20:50:44|16542.69
20:50:45|16542.77
20:50:46|16541.87
20:50:47|16542.32
20:50:48|16542.32
20:50:49|16540.98
20:50:50|16541.2
20:50:51|16541.09
20:50:52|16541.01
20:50:53|16541.58
20:50:54|16541.44
20:50:55|16540.8
20:50:56|16541.51
20:50:57|16541.64
20:50:58|16541.51
20:50:59|16541.35
20:51:00|16541.93
20:51:01|16541.94
20:51:02|16542.57
20:51:03|16542.19
20:51:04|16542.7
20:51:05|16542.64
20:51:07|16542.66
20:51:07|16542.67
20:51:08|16542.99
20:51:10|16540.58
20:51:11|16541.24
20:51:12|16541.04
20:51:13|16540.65
20:51:14|16541.74
20:51:15|16542.48
20:51:16|16541.89
20:51:17|16542.47
20:51:18|16541.88
20:51:19|16541.6
20:51:20|16541.05
20:51:21|16542.21
20:51:22|16542.2
20:51:23|16541.27
20:51:24|16540.75
20:51:25|16540.66
20:51:26|16540.91
20:51:27|16540.5
20:51:28|16540.38
20:51:29|16540.03
20:51:30|16540.42
20:51:31|16540.78
20:51:32|16540.91
20:51:33|16540.59
20:51:35|16540.35
20:51:35|16539.82
20:51:36|16540.29
20:51:37|16540.92
20:51:38|16540.93
20:51:39|16541.02
20:51:40|16540.86
20:51:41|16540.93
20:51:43|16540.36
20:51:44|16540.46
20:51:45|16540.93
20:51:47|16540.01
20:51:47|16540.41
20:51:48|16540.41
20:51:49|16540.88
20:51:50|16540.24
20:51:52|16538.91
20:51:53|16537.3
20:51:54|16538.56
20:51:55|16538.41
20:51:55|16538.27
20:51:56|16537.92
20:51:57|16537.33
20:51:58|16536.7
20:52:00|16537.45
20:52:01|16537.31
20:52:01|16536.93
20:52:03|16536.92
20:52:04|16537.12
20:52:05|16536.55
20:52:06|16536.77
20:52:07|16537.1
20:52:08|16535.95
20:52:09|16535.66
20:52:10|16535.87
20:52:11|16535.94
20:52:12|16536.06
20:52:12|16535.87
20:52:14|16535.68
20:52:15|16535.2
20:52:17|16534.88
20:52:17|16533.98
20:52:18|16534.53
20:52:19|16534.7
20:52:20|16535.02
20:52:21|16535.13
20:52:23|16533.84
20:52:24|16534.31
20:52:25|16533.87
20:52:26|16533.91
20:52:27|16533.93
20:52:28|16534.05
20:52:29|16533.89
20:52:30|16534.04
20:52:31|16533.82
20:52:32|16533.83
20:52:34|16533.46
20:52:34|16533.13
20:52:36|16532.41
20:52:37|16533.51
20:52:38|16532.29
20:52:39|16532.91
20:52:40|16532.68
20:52:41|16530.23
20:52:42|16531.32
20:52:43|16531.43
20:52:44|16530.79
20:52:45|16530.81
20:52:46|16531.33
20:52:47|16530.95
20:52:48|16532.26
20:52:49|16532.29
20:52:51|16531.49
20:52:51|16531.58
20:52:52|16532.8
20:52:54|16532.24
20:52:55|16532.44
20:52:56|16532.12
20:52:56|16530.74
20:52:57|16531.6
20:52:58|16531.92
20:52:59|16531.12
20:53:01|16531.75
20:53:02|16531.65
20:53:03|16530.9
20:53:04|16530.35
20:53:06|16529.34
20:53:06|16528.82
20:53:07|16528.65
20:53:08|16527.3
20:53:10|16528.65
20:53:10|16528.24
20:53:11|16527.41
20:53:13|16526.43
20:53:14|16527.09
20:53:15|16526.19
20:53:16|16526.25
20:53:17|16528.15
20:53:18|16527.88
20:53:19|16529.9
20:53:20|16529.41
20:53:21|16529.22
20:53:22|16529.
20:53:23|16528.05
20:53:24|16527.53
20:53:25|16529.49
20:53:27|16529.21
20:53:27|16529.17
20:53:28|16528.92
20:53:30|16529.2
20:53:30|16528.49
20:53:31|16528.94
20:53:32|16527.84
20:53:33|16528.69
20:53:35|16528.99
20:53:35|16528.08
20:53:37|16528.03
20:53:37|16528.88
20:53:38|16528.05
20:53:39|16527.91
20:53:41|16527.88
20:53:41|16527.88
20:53:43|16527.71
20:53:43|16527.59
20:53:45|16526.
20:53:45|16526.01
20:53:47|16525.55
20:53:48|16525.54
20:53:49|16525.94
20:53:50|16525.32
20:53:51|16524.56
20:53:52|16524.77
20:53:53|16524.22
20:53:54|16524.77
20:53:55|16524.9
20:53:56|16524.39
20:53:57|16524.72
20:53:58|16526.19
20:53:59|16526.07
20:54:00|16525.5
20:54:01|16527.12
20:54:03|16527.9
20:54:04|16529.58
20:54:06|16527.79
20:54:06|16527.73
20:54:07|16527.24
20:54:08|16527.79
20:54:10|16527.38
20:54:12|16526.57
20:54:12|16525.7
20:54:13|16526.55
20:54:14|16526.06
20:54:15|16525.21
20:54:16|16525.64
20:54:17|16524.63
20:54:18|16523.92
20:54:19|16525.33
20:54:20|16523.81
20:54:21|16524.5
20:54:22|16524.51
20:54:23|16523.55
20:54:24|16524.23
20:54:25|16523.11
20:54:26|16523.89
20:54:27|16523.56
20:54:28|16522.82
20:54:29|16522.47
20:54:30|16522.41
20:54:31|16522.57
20:54:32|16524.09
20:54:33|16521.88
20:54:34|16522.91
20:54:36|16524.59
20:54:36|16525.85
20:54:37|16526.15
20:54:39|16523.18
20:54:40|16524.19
20:54:40|16524.73
20:54:41|16524.91
20:54:43|16524.67
20:54:43|16524.95
20:54:45|16524.66
20:54:45|16524.77
20:54:46|16524.3
20:54:47|16523.98
20:54:48|16523.49
20:54:50|16523.56
20:54:51|16523.37
20:54:52|16522.86
20:54:53|16523.26
20:54:54|16522.91
20:54:55|16523.05
20:54:56|16523.27
20:54:57|16523.43
20:54:58|16523.36
20:55:00|16522.78
20:55:00|16523.5
20:55:01|16523.83
20:55:02|16525.4
20:55:03|16524.24
20:55:04|16524.67
20:55:05|16527.02
20:55:07|16526.1
20:55:07|16526.64
20:55:09|16525.39
20:55:10|16525.49
20:55:11|16526.63
20:55:12|16527.79
20:55:12|16528.32
20:55:13|16529.75
20:55:14|16529.
20:55:15|16530.23
20:55:16|16531.13
20:55:17|16530.64
20:55:19|16529.96
20:55:19|16531.45
20:55:20|16530.19
20:55:21|16531.27
20:55:22|16531.61
20:55:23|16531.32
20:55:25|16530.38
20:55:25|16530.54
20:55:26|16530.61
20:55:27|16530.41
20:55:29|16530.49
20:55:29|16530.26
20:55:30|16528.07
20:55:32|16528.56
20:55:32|16528.39
20:55:33|16527.7
20:55:34|16527.76
20:55:35|16528.74
20:55:36|16527.81
20:55:37|16528.24
20:55:38|16527.84
20:55:39|16527.11
20:55:41|16526.94
20:55:41|16527.07
20:55:43|16526.96
20:55:44|16527.55
20:55:45|16527.42
20:55:46|16527.95
20:55:47|16526.66
20:55:48|16527.37
20:55:49|16527.16
20:55:50|16527.45
20:55:51|16527.39
20:55:52|16527.7
20:55:53|16528.96
20:55:54|16528.17
20:55:55|16528.93
20:55:56|16528.9
20:55:57|16529.26
20:55:58|16528.54
20:55:59|16528.97
20:56:00|16529.46
20:56:01|16528.46
20:56:02|16528.88
20:56:03|16528.56
20:56:04|16529.1
20:56:05|16529.01
20:56:06|16530.5
20:56:07|16530.35
20:56:08|16530.4
20:56:09|16530.4
20:56:10|16529.84
20:56:12|16530.35
20:56:12|16529.46
20:56:13|16529.8
20:56:15|16529.65
20:56:16|16529.65
20:56:16|16529.65
20:56:17|16529.17
20:56:18|16528.87
20:56:20|16529.01
20:56:21|16528.17
20:56:22|16528.57
20:56:23|16528.64
20:56:24|16528.56
20:56:25|16528.12
20:56:26|16528.39
20:56:27|16527.78
20:56:29|16528.35
20:56:29|16529.08
20:56:30|16528.54
20:56:31|16528.05
20:56:32|16527.71
20:56:33|16528.45
20:56:34|16529.79
20:56:35|16528.8
20:56:36|16528.84
20:56:38|16529.86
20:56:38|16529.26
20:56:40|16529.64
20:56:42|16529.99
20:56:42|16529.84
20:56:43|16529.79
20:56:44|16530.3
20:56:45|16531.93
20:56:46|16530.77
20:56:47|16531.71
20:56:48|16531.11
20:56:50|16531.51
20:56:50|16531.45
20:56:51|16531.37
20:56:53|16530.89
20:56:54|16530.13
20:56:56|16529.07
20:56:56|16529.4
20:56:57|16529.92
20:56:58|16529.29
20:56:59|16529.73
20:57:00|16528.55
20:57:01|16528.87
20:57:02|16527.98
20:57:03|16528.4
20:57:04|16528.61
20:57:05|16528.34
20:57:06|16528.42
20:57:08|16527.94
20:57:09|16528.32
20:57:11|16528.04
20:57:12|16528.04
20:57:12|16527.39
20:57:14|16527.64
20:57:15|16527.85
20:57:16|16529.05
20:57:17|16527.33
20:57:19|16526.73
20:57:19|16526.73
20:57:20|16526.87
20:57:21|16527.16
20:57:22|16527.68
20:57:23|16527.28
20:57:24|16526.55
20:57:25|16526.12
20:57:26|16525.69
20:57:27|16526.36
20:57:28|16525.67
20:57:29|16525.66
20:57:30|16526.45
20:57:31|16525.01
20:57:33|16525.02
20:57:33|16525.55
20:57:34|16525.65
20:57:35|16525.27
20:57:36|16525.44
20:57:37|16525.24
20:57:40|16525.22
20:57:40|16525.17
20:57:41|16525.51
20:57:42|16526.54
20:57:43|16526.9
20:57:45|16528.25
20:57:45|16528.81
20:57:47|16529.17
20:57:48|16528.52
20:57:48|16529.04
20:57:51|16531.24
20:57:51|16530.29
20:57:52|16530.54
20:57:54|16530.05
20:57:55|16530.02
20:57:56|16531.06
20:57:57|16530.34
20:57:58|16530.28
20:57:59|16530.28
20:58:00|16530.92
20:58:01|16531.14
20:58:02|16531.28
20:58:03|16530.64
20:58:04|16534.28
20:58:05|16533.51
20:58:06|16534.06
20:58:07|16533.29
20:58:09|16532.27
20:58:10|16532.34
20:58:11|16531.99
20:58:12|16531.98
20:58:13|16532.53
20:58:14|16532.61
20:58:14|16532.83
20:58:16|16532.68
20:58:16|16532.58
20:58:17|16531.98
20:58:19|16532.32
20:58:19|16532.66
20:58:20|16531.32
20:58:21|16531.96
20:58:22|16531.1
20:58:24|16530.84
20:58:25|16530.88
20:58:25|16530.86
20:58:27|16530.86
20:58:28|16531.2
20:58:28|16530.84
20:58:29|16530.76
20:58:30|16531.02
20:58:31|16531.47
20:58:32|16532.02
20:58:33|16531.43
20:58:34|16532.2
20:58:36|16532.08
20:58:36|16531.21
20:58:38|16531.47
20:58:39|16530.63
20:58:39|16530.5
20:58:41|16530.16
20:58:41|16530.88
20:58:43|16529.81
20:58:44|16529.32
20:58:46|16528.49
20:58:46|16528.94
20:58:47|16527.4
20:58:48|16527.79
20:58:49|16528.08
20:58:50|16528.3
20:58:52|16529.98
20:58:52|16530.34
20:58:54|16531.39
20:58:54|16530.03
20:58:56|16530.12
20:58:57|16530.6
20:58:57|16530.1
20:58:59|16529.38
20:58:59|16529.38
20:59:01|16529.77
20:59:02|16532.61
20:59:03|16532.03
20:59:04|16531.31
20:59:04|16530.72
20:59:06|16531.22
20:59:07|16531.
20:59:07|16531.09
20:59:09|16531.17
20:59:09|16530.58
20:59:11|16531.07
20:59:11|16531.52
20:59:13|16529.23
20:59:14|16529.54
20:59:15|16529.08
20:59:17|16529.01
20:59:17|16527.87
20:59:18|16526.2
20:59:19|16526.5
20:59:20|16526.07
20:59:21|16525.84
20:59:22|16526.12
20:59:23|16526.41
20:59:25|16526.5
20:59:25|16526.54
20:59:28|16526.26
20:59:29|16526.32
20:59:30|16526.36
20:59:30|16526.36
20:59:32|16525.77
20:59:32|16525.76
20:59:33|16525.17
20:59:35|16525.64
20:59:35|16525.83
20:59:37|16525.4
20:59:37|16525.1
20:59:39|16525.38
20:59:39|16526.51
20:59:41|16525.58
20:59:42|16525.85
20:59:43|16525.66
20:59:45|16527.71
20:59:45|16526.85
20:59:46|16526.57
20:59:47|16527.1
20:59:48|16527.62
20:59:49|16526.9
20:59:50|16527.88
20:59:52|16527.53
20:59:53|16527.29
20:59:53|16527.55
20:59:55|16526.67
20:59:55|16526.94
20:59:57|16526.96
20:59:57|16526.56
20:59:59|16526.41
21:00:00|16526.41
21:00:00|16526.8
21:00:02|16527.09
21:00:04|16527.03
21:00:05|16525.83
21:00:06|16526.5
21:00:06|16525.85
21:00:07|16526.29
21:00:10|16526.85
21:00:10|16526.68
21:00:11|16526.44
21:00:12|16527.07
21:00:13|16527.26
21:00:14|16527.5
21:00:15|16528.67
21:00:16|16527.61
21:00:17|16527.28
21:00:18|16527.31
21:00:19|16528.35
21:00:20|16528.43
21:00:22|16527.07
21:00:23|16528.07
21:00:24|16528.18
21:00:25|16527.6
21:00:26|16527.68
21:00:27|16527.61
21:00:28|16527.76
21:00:29|16528.4
21:00:30|16528.62
21:00:31|16528.85
21:00:33|16529.14
21:00:34|16529.01
21:00:35|16528.24
21:00:36|16528.8
21:00:37|16528.48
21:00:38|16528.7
21:00:39|16528.72
21:00:40|16528.72
21:00:42|16530.31
21:00:42|16530.33
21:00:44|16531.56
21:00:45|16530.6
21:00:46|16531.93
21:00:47|16531.92
21:00:47|16531.82
21:00:49|16530.17
21:00:51|16530.55
21:00:51|16531.3
21:00:52|16531.59
21:00:54|16532.38
21:00:56|16530.96
21:00:56|16531.71
21:00:57|16530.67
21:00:58|16530.75
21:00:59|16529.84
21:01:00|16529.66
21:01:01|16530.74
21:01:03|16530.37
21:01:04|16529.88
21:01:05|16529.72
21:01:06|16529.67
21:01:07|16530.07
21:01:08|16530.15
21:01:09|16530.76
21:01:10|16530.67
21:01:10|16529.99
21:01:12|16529.41
21:01:13|16529.4
21:01:13|16530.16
21:01:15|16530.29
21:01:16|16529.81
21:01:17|16531.48
21:01:18|16531.45
21:01:18|16531.19
21:01:20|16531.07
21:01:21|16531.07
21:01:22|16531.41
21:01:23|16531.5
21:01:24|16531.66
21:01:25|16531.68
21:01:26|16531.22
21:01:27|16531.39
21:01:28|16530.93
21:01:28|16530.3
21:01:30|16529.4
21:01:31|16530.81
21:01:32|16530.06
21:01:33|16530.62
21:01:34|16530.04
21:01:35|16529.74
21:01:36|16528.13
21:01:37|16528.24
21:01:38|16528.83
21:01:39|16529.41
21:01:40|16529.11
21:01:42|16528.35
21:01:43|16528.56
21:01:44|16527.66
21:01:45|16527.04
21:01:46|16528.2
21:01:47|16528.19
21:01:48|16528.
21:01:49|16530.17
21:01:50|16530.46
21:01:52|16530.94
21:01:53|16530.9
21:01:53|16531.32
21:01:54|16530.85
21:01:56|16531.63
21:01:56|16530.24
21:01:57|16530.53
21:01:58|16531.38
21:02:00|16531.34
21:02:01|16530.77
21:02:01|16531.93
21:02:03|16534.15
21:02:04|16534.44
21:02:05|16537.12
21:02:06|16537.66
21:02:07|16537.72
21:02:08|16537.54
21:02:08|16535.96
21:02:09|16536.01
21:02:10|16535.97
21:02:12|16535.83
21:02:14|16536.
21:02:14|16536.43
21:02:15|16537.89
21:02:16|16535.07
21:02:17|16535.96
21:02:18|16536.01
21:02:19|16536.01
21:02:20|16535.74
21:02:21|16536.
21:02:22|16536.01
21:02:23|16535.09
21:02:24|16534.88
21:02:25|16535.19
21:02:26|16534.68
21:02:27|16535.
21:02:28|16534.42
21:02:29|16533.61
21:02:30|16533.03
21:02:31|16533.54
21:02:32|16533.
21:02:33|16533.06
21:02:34|16532.06
21:02:35|16532.29
21:02:36|16530.61
21:02:37|16531.31
21:02:38|16530.99
21:02:39|16531.4
21:02:40|16530.94
21:02:42|16531.1
21:02:42|16532.15
21:02:45|16531.86
21:02:45|16532.42
21:02:47|16532.8
21:02:48|16532.82
21:02:49|16532.31
21:02:50|16531.75
21:02:52|16531.89
21:02:53|16531.87
21:02:54|16531.79
21:02:56|16532.33
21:02:56|16531.73
21:02:58|16531.89
21:02:59|16532.08
21:03:00|16531.8
21:03:01|16533.21
21:03:02|16533.49
21:03:03|16531.14
21:03:04|16532.68
21:03:06|16532.62
21:03:06|16532.14
21:03:07|16532.
21:03:08|16532.75
21:03:09|16532.41
21:03:10|16532.49
21:03:11|16532.66
21:03:12|16532.66
21:03:13|16532.68
21:03:15|16532.02
21:03:16|16531.35
21:03:17|16531.38
21:03:17|16530.01
21:03:19|16531.
21:03:19|16530.24
21:03:21|16529.82
21:03:22|16528.62
21:03:22|16529.38
21:03:24|16529.38
21:03:25|16530.49
21:03:26|16530.41
21:03:27|16531.05
21:03:27|16530.57
21:03:29|16531.05
21:03:30|16531.56
21:03:31|16531.5
21:03:32|16530.71
21:03:33|16530.5
21:03:34|16530.5
21:03:34|16530.63
21:03:36|16530.57
21:03:37|16529.37
21:03:38|16529.81
21:03:39|16530.23
21:03:40|16529.81
21:03:41|16531.08
21:03:42|16530.91
21:03:42|16530.29
21:03:45|16530.69
21:03:45|16530.07
21:03:46|16529.97
21:03:47|16529.99
21:03:49|16529.83
21:03:50|16529.52
21:03:51|16530.9
21:03:52|16530.41
21:03:53|16530.52
21:03:54|16530.88
21:03:55|16530.28
21:03:56|16530.74
21:03:57|16530.57
21:03:58|16530.28
21:03:59|16530.52
21:04:00|16530.81
21:04:01|16531.57
21:04:02|16529.74
21:04:04|16529.72
21:04:05|16529.85
21:04:06|16529.86
21:04:07|16529.5
21:04:08|16529.37
21:04:09|16529.95
21:04:10|16529.97
21:04:11|16531.3
21:04:12|16532.61
21:04:13|16533.
21:04:14|16533.2
21:04:15|16532.97
21:04:16|16534.58
21:04:17|16533.71
21:04:18|16533.41
21:04:19|16533.63
21:04:20|16533.24
21:04:21|16534.16
21:04:22|16533.87
21:04:23|16534.56
21:04:24|16535.16
21:04:25|16534.86
21:04:26|16535.25
21:04:27|16535.74
21:04:28|16536.87
21:04:29|16535.92
21:04:30|16535.
21:04:31|16534.81
21:04:32|16535.55
21:04:33|16534.25
21:04:34|16535.74
21:04:35|16535.
21:04:36|16535.32
21:04:37|16533.98
21:04:38|16534.64
21:04:39|16534.62
21:04:40|16534.2
21:04:41|16534.67
21:04:42|16534.82
21:04:43|16534.05
21:04:44|16535.48
21:04:46|16532.48
21:04:47|16531.73
21:04:49|16531.87
21:04:49|16531.1
21:04:50|16531.49
21:04:52|16532.13
21:04:53|16531.93
21:04:54|16531.31
21:04:55|16531.39
21:04:56|16532.05
21:04:57|16531.86
21:04:58|16532.08
21:04:59|16531.97
21:05:00|16531.98
21:05:01|16531.99
21:05:02|16531.41
21:05:04|16531.58
21:05:05|16531.55
21:05:07|16530.71
21:05:07|16530.77
21:05:08|16530.93
21:05:10|16531.37
21:05:11|16530.47
21:05:12|16529.95
21:05:13|16529.48
21:05:14|16529.86
21:05:15|16529.46
21:05:16|16529.25
21:05:17|16528.59
21:05:19|16530.46
21:05:20|16531.28
21:05:20|16529.87
21:05:22|16530.37
21:05:23|16530.16
21:05:24|16530.43
21:05:26|16530.47
21:05:27|16530.47
21:05:27|16530.47
21:05:28|16529.54
21:05:29|16529.48
21:05:30|16529.28
21:05:31|16529.47
21:05:33|16531.32
21:05:34|16531.28
21:05:34|16531.28
21:05:36|16530.62
21:05:36|16530.03
21:05:37|16529.88
21:05:38|16530.11
21:05:40|16529.71
21:05:40|16530.06
21:05:41|16530.17
21:05:42|16530.34
21:05:43|16530.16
21:05:45|16530.16
21:05:46|16530.29
21:05:47|16530.29
21:05:48|16530.67
21:05:49|16531.65
21:05:50|16529.37
21:05:51|16529.75
21:05:52|16530.27
21:05:53|16529.59
21:05:55|16530.43
21:05:55|16530.23
21:05:56|16530.41
21:05:58|16530.73
21:05:59|16530.64
21:06:00|16529.42
21:06:01|16529.35
21:06:02|16530.65
21:06:03|16530.95
21:06:04|16531.01
21:06:05|16531.29
21:06:06|16531.32
21:06:07|16530.72
21:06:08|16530.73
21:06:09|16530.73
21:06:10|16530.77
21:06:11|16531.03
21:06:12|16530.95
21:06:13|16530.71
21:06:14|16530.84
21:06:15|16531.41
21:06:17|16530.56
21:06:17|16530.8
21:06:18|16530.81
21:06:19|16530.81
21:06:20|16532.49
21:06:21|16531.73
21:06:23|16532.13
21:06:24|16532.21
21:06:25|16532.12
21:06:26|16533.9
21:06:27|16534.53
21:06:28|16531.88
21:06:29|16533.66
21:06:30|16533.4
21:06:31|16533.46
21:06:32|16532.98
21:06:33|16533.67
21:06:34|16533.69
21:06:34|16533.36
21:06:36|16533.52
21:06:37|16533.9
21:06:38|16533.88
21:06:39|16533.75
21:06:40|16533.62
21:06:41|16533.91
21:06:41|16535.28
21:06:43|16534.68
21:06:44|16534.65
21:06:45|16534.4
21:06:46|16534.44
21:06:47|16534.45
21:06:48|16534.25
21:06:50|16534.42
21:06:51|16534.25
21:06:52|16534.33
21:06:53|16531.95
21:06:55|16533.19
21:06:55|16533.1
21:06:56|16532.65
21:06:58|16532.94
21:06:58|16533.52
21:07:00|16533.08
21:07:00|16532.79
21:07:02|16533.34
21:07:03|16533.19
21:07:03|16531.54
21:07:06|16532.25
21:07:06|16531.25
21:07:07|16531.79
21:07:08|16532.22
21:07:09|16532.27
21:07:10|16531.9
21:07:11|16531.91
21:07:12|16532.24
21:07:13|16532.43
21:07:14|16532.42
21:07:15|16532.73
21:07:16|16533.09
21:07:17|16532.74
21:07:18|16532.85
21:07:19|16532.53
21:07:20|16533.38
21:07:21|16533.16
21:07:22|16532.21
21:07:23|16532.16
21:07:24|16532.35
21:07:25|16532.18
21:07:26|16532.45
21:07:27|16531.35
21:07:28|16531.84
21:07:29|16531.61
21:07:30|16531.47
21:07:31|16531.49
21:07:33|16531.34
21:07:34|16531.29
21:07:34|16531.82
21:07:35|16532.17
21:07:37|16531.89
21:07:37|16532.08
21:07:39|16531.19
21:07:39|16531.65
21:07:40|16532.08
21:07:41|16531.67
21:07:42|16531.61
21:07:44|16531.62
21:07:44|16531.56
21:07:46|16531.56
21:07:47|16531.56
21:07:47|16531.56
21:07:48|16531.38
21:07:50|16531.54
21:07:50|16531.37
21:07:52|16531.39
21:07:53|16531.51
21:07:53|16531.56
21:07:55|16531.74
21:07:57|16531.02
21:07:57|16531.01
21:07:58|16529.58
21:07:59|16527.87
21:08:00|16528.15
21:08:01|16529.81
21:08:02|16529.48
21:08:03|16528.13
21:08:04|16528.02
21:08:05|16528.6
21:08:07|16529.4
21:08:08|16529.01
21:08:09|16529.38
21:08:10|16529.59
21:08:11|16528.98
21:08:12|16528.95
21:08:13|16528.79
21:08:15|16528.03
21:08:16|16527.21
21:08:17|16527.07
21:08:18|16527.09
21:08:19|16526.56
21:08:20|16527.49
21:08:21|16526.89
21:08:22|16526.56
21:08:23|16525.71
21:08:24|16525.91
21:08:25|16526.59
21:08:26|16525.96
21:08:27|16526.12
21:08:28|16525.25
21:08:29|16525.94
21:08:30|16525.31
21:08:31|16525.7
21:08:32|16525.68
21:08:33|16525.14
21:08:34|16525.97
21:08:35|16525.15
21:08:36|16525.63
21:08:37|16525.96
21:08:38|16525.69
21:08:39|16525.44
21:08:40|16525.16
21:08:41|16525.13
21:08:42|16525.21
21:08:43|16525.12
21:08:44|16525.55
21:08:45|16525.2
21:08:46|16526.01
21:08:47|16525.89
21:08:48|16527.19
21:08:49|16526.77
21:08:50|16527.76
21:08:51|16527.77
21:08:52|16527.45
21:08:53|16527.54
21:08:54|16528.19
21:08:56|16528.41
21:08:57|16527.85
21:08:58|16527.68
21:08:59|16527.98
21:09:00|16527.52
21:09:01|16528.29
21:09:03|16529.
21:09:03|16528.01
21:09:05|16529.52
21:09:07|16529.95
21:09:08|16528.16
21:09:09|16529.
21:09:11|16529.12
21:09:11|16529.77
21:09:12|16529.66
21:09:13|16530.48
21:09:14|16529.47
21:09:15|16530.98
21:09:16|16529.73
21:09:17|16529.73
21:09:18|16529.62
21:09:20|16530.63
21:09:21|16531.04
21:09:22|16531.41
21:09:22|16531.51
21:09:23|16530.05
21:09:24|16530.23
21:09:25|16530.08
21:09:27|16529.83
21:09:27|16529.83
21:09:28|16530.54
21:09:30|16530.42
21:09:31|16529.42
21:09:31|16528.
21:09:33|16529.53
21:09:34|16528.95
21:09:35|16528.36
21:09:36|16528.22
21:09:37|16526.16
21:09:37|16526.47
21:09:38|16526.78
21:09:40|16527.36
21:09:41|16527.13
21:09:42|16526.54
21:09:42|16527.43
21:09:43|16526.82
21:09:45|16526.32
21:09:46|16527.11
21:09:47|16527.
21:09:48|16526.51
21:09:49|16526.82
21:09:50|16527.
21:09:51|16527.04
21:09:51|16526.82
21:09:54|16526.8
21:09:54|16527.1
21:09:55|16527.09
21:09:56|16527.15
21:09:57|16527.07
21:09:58|16526.78
21:09:59|16526.42
21:10:00|16527.4
21:10:02|16527.93
21:10:03|16527.82
21:10:04|16527.98
21:10:04|16527.82
21:10:06|16526.88
21:10:07|16527.7
21:10:08|16526.98
21:10:09|16526.37
21:10:10|16526.87
21:10:11|16526.97
21:10:12|16527.14
21:10:13|16526.95
21:10:14|16527.83
21:10:15|16527.43
21:10:16|16527.44
21:10:17|16527.44
21:10:18|16527.88
21:10:19|16528.05
21:10:20|16527.8
21:10:22|16529.47
21:10:22|16529.53
21:10:24|16529.86
21:10:24|16529.34
21:10:26|16529.34
21:10:27|16530.51
21:10:28|16531.64
21:10:29|16530.63
21:10:30|16530.68
21:10:32|16529.73
21:10:33|16530.63
21:10:34|16529.65
21:10:34|16530.37
21:10:35|16530.06
21:10:36|16529.96
21:10:38|16529.99
21:10:39|16529.98
21:10:40|16529.79
21:10:41|16530.26
21:10:42|16530.78
21:10:43|16530.6
21:10:44|16530.24
21:10:45|16530.04
21:10:46|16530.65
21:10:47|16530.01
21:10:48|16530.
21:10:49|16530.
21:10:50|16530.01
21:10:52|16531.02
21:10:53|16532.04
21:10:55|16531.82
21:10:55|16533.26
21:10:56|16532.62
21:10:57|16533.37
21:10:59|16532.65
21:10:59|16532.71
21:11:02|16533.75
21:11:02|16533.14
21:11:03|16531.8
21:11:04|16532.6
21:11:06|16532.21
21:11:07|16532.08
21:11:08|16532.45
21:11:09|16531.73
21:11:10|16531.83
21:11:12|16531.83
21:11:12|16531.49
21:11:13|16531.22
21:11:15|16532.18
21:11:17|16532.04
21:11:18|16532.03
21:11:19|16532.04
21:11:20|16532.92
21:11:21|16533.23
21:11:21|16532.76
21:11:22|16532.79
21:11:23|16532.22
21:11:25|16531.45
21:11:26|16532.25
21:11:27|16532.59
21:11:27|16532.44
21:11:28|16532.43
21:11:29|16532.3
21:11:30|16530.12
21:11:31|16529.6
21:11:32|16529.01
21:11:34|16529.6
21:11:34|16529.13
21:11:35|16529.55
21:11:37|16529.06
21:11:38|16528.85
21:11:38|16529.36
21:11:40|16529.36
21:11:40|16529.36
21:11:42|16529.53
21:11:42|16528.88
21:11:44|16528.88
21:11:45|16529.43
21:11:45|16530.98
21:11:46|16531.22
21:11:47|16531.29
21:11:48|16530.92
21:11:50|16530.92
21:11:50|16531.45
21:11:51|16530.73
21:11:53|16530.68
21:11:54|16531.12
21:11:55|16530.67
21:11:56|16530.57
21:11:57|16530.57
21:11:58|16529.99
21:11:59|16530.79
21:12:00|16530.99
21:12:02|16530.82
21:12:02|16530.97
21:12:03|16531.55
21:12:05|16531.54
21:12:06|16531.05
21:12:07|16531.11
21:12:07|16530.85
21:12:10|16530.76
21:12:11|16530.63
21:12:11|16530.65
21:12:13|16530.65
21:12:13|16532.33
21:12:15|16533.27
21:12:16|16533.81
21:12:17|16533.22
21:12:18|16533.16
21:12:18|16532.86
21:12:20|16533.39
21:12:21|16533.49
21:12:22|16532.99
21:12:22|16532.86
21:12:23|16532.57
21:12:25|16532.56
21:12:26|16533.77
21:12:27|16533.77
21:12:27|16533.57
21:12:28|16533.41
21:12:29|16532.43
21:12:30|16531.92
21:12:32|16531.81
21:12:33|16532.35
21:12:34|16531.89
21:12:34|16531.93
21:12:36|16532.42
21:12:36|16533.44
21:12:37|16533.19
21:12:38|16533.49
21:12:39|16533.16
21:12:41|16533.16
21:12:41|16533.74
21:12:42|16532.6
21:12:44|16532.17
21:12:44|16532.36
21:12:46|16533.03
21:12:47|16534.06
21:12:47|16533.76
21:12:48|16533.7
21:12:49|16533.47
21:12:50|16533.59
21:12:51|16533.4
21:12:54|16533.4
21:12:54|16533.37
21:12:56|16532.89
21:12:57|16532.95
21:12:58|16532.64
21:12:58|16533.03
21:13:00|16532.96
21:13:01|16533.24
21:13:02|16533.21
21:13:03|16533.52
21:13:04|16534.87
21:13:06|16535.21
21:13:07|16534.76
21:13:08|16533.98
21:13:09|16534.15
21:13:10|16534.67
21:13:10|16534.22
21:13:12|16534.82
21:13:13|16534.77
21:13:14|16536.55
21:13:15|16535.96
21:13:17|16535.89
21:13:17|16536.05
21:13:18|16535.22
21:13:20|16536.03
21:13:21|16535.61
21:13:21|16536.07
21:13:22|16535.56
21:13:23|16534.34
21:13:25|16534.66
21:13:26|16534.03
21:13:27|16533.94
21:13:28|16534.44
21:13:29|16534.23
21:13:30|16534.36
21:13:31|16533.5
21:13:32|16533.13
21:13:33|16532.82
21:13:34|16532.88
21:13:35|16532.87
21:13:36|16532.73
21:13:37|16532.03
21:13:38|16532.03
21:13:39|16532.32
21:13:40|16531.85
21:13:42|16530.86
21:13:43|16531.98
21:13:43|16532.18
21:13:44|16533.21
21:13:45|16533.08
21:13:47|16531.66
21:13:47|16532.02
21:13:49|16532.54
21:13:49|16532.11
21:13:50|16531.77
21:13:51|16532.08
21:13:53|16532.11
21:13:53|16531.62
21:13:54|16531.98
21:13:56|16532.11
21:13:57|16531.98
21:13:58|16532.24
21:13:58|16532.
21:14:00|16532.04
21:14:00|16532.42
21:14:01|16532.23
21:14:03|16532.5
21:14:04|16532.24
21:14:05|16532.2
21:14:06|16531.41
21:14:07|16531.69
21:14:08|16531.8
21:14:10|16531.98
21:14:10|16532.24
21:14:12|16532.14
21:14:14|16531.32
21:14:15|16531.79
21:14:16|16531.85
21:14:18|16531.64
21:14:18|16531.6
21:14:19|16531.1
21:14:20|16531.59
21:14:21|16531.6
21:14:22|16531.62
21:14:23|16529.42
21:14:24|16529.98
21:14:25|16529.99
21:14:26|16530.76
21:14:27|16530.66
21:14:28|16530.48
21:14:29|16530.12
21:14:30|16529.86
21:14:31|16529.7
21:14:32|16530.93
21:14:33|16531.7
21:14:34|16530.71
21:14:36|16530.72
21:14:37|16530.39
21:14:38|16530.24
21:14:38|16531.08
21:14:40|16531.63
21:14:41|16531.62
21:14:41|16531.63
21:14:42|16531.29
21:14:44|16531.52
21:14:44|16532.06
21:14:46|16531.58
21:14:46|16531.06
21:14:47|16531.21
21:14:49|16530.72
21:14:51|16531.19
21:14:51|16531.19
21:14:52|16531.19
21:14:53|16531.03
21:14:54|16530.69
21:14:56|16531.85
21:14:57|16531.69
21:14:58|16530.98
21:14:59|16529.76
21:15:00|16531.26
21:15:01|16531.4
21:15:03|16531.57
21:15:04|16531.47
21:15:06|16530.99
21:15:07|16531.26
21:15:08|16530.5
21:15:09|16531.52
21:15:10|16531.08
21:15:11|16531.64
21:15:12|16531.14
21:15:14|16531.38
21:15:15|16531.32
21:15:16|16530.49
21:15:17|16530.76
21:15:18|16531.23
21:15:19|16531.23
21:15:20|16531.17
21:15:21|16531.44
21:15:22|16531.72
21:15:23|16532.05
21:15:24|16532.3
21:15:25|16532.14
21:15:26|16532.42
21:15:27|16532.43
21:15:28|16532.05
21:15:29|16532.41
21:15:30|16531.86
21:15:31|16532.01
21:15:32|16532.24
21:15:33|16532.36
21:15:34|16532.43
21:15:35|16532.85
21:15:36|16532.59
21:15:37|16532.68
21:15:39|16532.58
21:15:40|16532.86
21:15:40|16532.72
21:15:42|16532.96
21:15:43|16532.38
21:15:44|16531.97
21:15:45|16532.38
21:15:46|16532.38
21:15:47|16531.59
21:15:48|16532.63
21:15:49|16533.22
21:15:50|16531.91
21:15:51|16531.98
21:15:52|16532.57
21:15:53|16532.25
21:15:54|16531.95
21:15:55|16532.39
21:15:56|16532.41
21:15:57|16532.41
21:15:58|16532.41
21:16:00|16532.41
21:16:00|16531.85
21:16:01|16531.83
21:16:03|16531.83
21:16:04|16533.28
21:16:05|16533.36
21:16:07|16533.22
21:16:07|16533.23
21:16:08|16532.83
21:16:09|16533.01
21:16:10|16533.44
21:16:11|16533.66
21:16:12|16534.55
21:16:13|16533.98
21:16:14|16534.12
21:16:15|16533.5
21:16:16|16533.88
21:16:17|16533.74
21:16:18|16533.71
21:16:19|16532.9
21:16:20|16532.83
21:16:21|16532.43
21:16:22|16532.9
21:16:24|16531.55
21:16:25|16531.55
21:16:26|16531.78
21:16:27|16531.93
21:16:28|16531.98
21:16:29|16531.57
21:16:30|16531.58
21:16:31|16531.57
21:16:32|16531.1
21:16:33|16531.11
21:16:34|16531.42
21:16:36|16531.43
21:16:36|16531.49
21:16:37|16532.19
21:16:38|16531.98
21:16:39|16531.98
21:16:40|16531.87
21:16:41|16532.03
21:16:42|16531.67
21:16:43|16532.04
21:16:44|16532.04
21:16:45|16531.34
21:16:46|16531.38
21:16:47|16531.22
21:16:48|16531.45
21:16:49|16531.39
21:16:50|16531.98
21:16:51|16531.6
21:16:52|16530.82
21:16:53|16530.16
21:16:54|16530.07
21:16:55|16530.11
21:16:57|16529.66
21:16:57|16530.05
21:16:59|16530.04
21:17:00|16529.48
21:17:01|16530.4
21:17:03|16531.27
21:17:03|16530.64
21:17:04|16531.06
21:17:05|16531.18
21:17:06|16531.06
21:17:07|16530.62
21:17:09|16530.85
21:17:10|16529.61
21:17:11|16530.2
21:17:12|16529.9
21:17:14|16530.33
21:17:14|16530.06
21:17:15|16530.22
21:17:16|16530.22
21:17:17|16530.22
21:17:18|16530.04
21:17:19|16530.04
21:17:20|16530.04
21:17:21|16530.
21:17:22|16528.48
21:17:23|16528.99
21:17:24|16528.82
21:17:25|16528.76
21:17:26|16528.7
21:17:27|16528.48
21:17:28|16528.55
21:17:29|16528.1
21:17:31|16526.2
21:17:32|16526.75
21:17:33|16525.94
21:17:34|16526.02
21:17:35|16526.6
21:17:36|16526.51
21:17:37|16526.7
21:17:38|16526.72
21:17:39|16525.9
21:17:40|16525.98
21:17:41|16526.33
21:17:42|16526.08
21:17:43|16526.23
21:17:44|16525.78
21:17:45|16526.12
21:17:46|16526.12
21:17:47|16525.6
21:17:48|16526.1
21:17:49|16526.
21:17:50|16526.27
21:17:51|16526.16
21:17:52|16525.89
21:17:53|16525.3
21:17:54|16524.43
21:17:55|16525.28
21:17:56|16524.11
21:17:58|16524.63
21:17:59|16524.48
21:18:00|16525.4
21:18:01|16525.33
21:18:02|16524.44
21:18:03|16524.98
21:18:04|16525.11
21:18:05|16525.74
21:18:06|16525.71
21:18:08|16525.73
21:18:09|16525.14
21:18:10|16525.33
21:18:11|16525.08
21:18:12|16524.49
21:18:13|16525.23
21:18:13|16524.7
21:18:14|16524.72
21:18:16|16525.1
21:18:16|16525.1
21:18:17|16524.25
21:18:18|16524.48
21:18:20|16524.25
21:18:20|16523.82
21:18:21|16522.48
21:18:23|16523.58
21:18:23|16523.
21:18:24|16522.9
21:18:26|16522.85
21:18:27|16522.29
21:18:28|16522.75
21:18:29|16522.06
21:18:30|16522.16
21:18:31|16522.02
21:18:32|16521.76
21:18:33|16518.4
21:18:34|16518.55
21:18:35|16518.66
21:18:36|16518.55
21:18:37|16517.28
21:18:38|16518.55
21:18:39|16518.95
21:18:40|16519.32
21:18:41|16519.3
21:18:42|16518.76
21:18:43|16520.02
21:18:44|16519.65
21:18:45|16520.
21:18:46|16519.93
21:18:47|16520.
21:18:48|16520.05
21:18:49|16519.63
21:18:50|16519.63
21:18:51|16519.68
21:18:52|16516.6
21:18:53|16514.18
21:18:54|16514.11
21:18:55|16513.68
21:18:56|16514.82
21:18:57|16515.35
21:18:58|16514.53
21:19:00|16514.35
21:19:00|16513.61
21:19:01|16513.55
21:19:03|16512.96
21:19:04|16512.91
21:19:05|16512.37
21:19:07|16515.51
21:19:07|16514.52
21:19:08|16514.65
21:19:09|16515.42
21:19:10|16514.71
21:19:12|16516.11
21:19:13|16516.39
21:19:15|16515.99
21:19:15|16516.26
21:19:16|16517.79
21:19:18|16516.99
21:19:19|16517.08
21:19:20|16517.08
21:19:21|16517.25
21:19:21|16517.07
21:19:23|16517.1
21:19:23|16516.96
21:19:25|16518.37
21:19:26|16517.88
21:19:26|16518.06
21:19:28|16518.18
21:19:29|16517.76
21:19:29|16517.7
21:19:31|16516.84
21:19:32|16517.14
21:19:32|16515.39
21:19:34|16516.71
21:19:35|16515.84
21:19:36|16512.02
21:19:37|16511.06
21:19:38|16511.02
21:19:38|16511.27
21:19:40|16510.85
21:19:41|16509.1
21:19:41|16509.16
21:19:43|16509.82
21:19:44|16510.03
21:19:45|16511.1
21:19:46|16507.23
21:19:46|16507.56
21:19:48|16508.73
21:19:50|16508.69
21:19:50|16506.06
21:19:51|16505.39
21:19:52|16507.36
21:19:53|16507.25
21:19:54|16504.98
21:19:55|16504.49
21:19:56|16504.38
21:19:57|16505.73
21:19:58|16508.3
21:19:59|16507.72
21:20:00|16507.79
21:20:01|16507.74
21:20:02|16505.03
21:20:04|16503.16
21:20:05|16505.32
21:20:07|16505.01
21:20:08|16507.2
21:20:09|16508.93
21:20:11|16508.39
21:20:12|16505.95
21:20:13|16506.44
21:20:14|16506.2
21:20:15|16506.28
21:20:16|16505.71
21:20:17|16507.92
21:20:18|16507.82
21:20:19|16507.86
21:20:20|16507.81
21:20:21|16508.65
21:20:22|16508.79
21:20:23|16508.85
21:20:24|16509.95
21:20:25|16510.13
21:20:26|16510.71
21:20:27|16510.62
21:20:28|16510.89
21:20:29|16509.79
21:20:30|16510.54
21:20:31|16511.11
21:20:32|16511.29
21:20:33|16510.52
21:20:34|16510.72
21:20:35|16512.58
21:20:36|16513.16
21:20:37|16513.14
21:20:38|16513.1
21:20:39|16512.
21:20:40|16512.01
21:20:41|16511.84
21:20:42|16512.08
21:20:43|16512.59
21:20:44|16512.53
21:20:45|16511.81
21:20:46|16512.07
21:20:47|16512.14
21:20:48|16512.64
21:20:49|16509.65
21:20:50|16510.86
21:20:51|16511.66
21:20:52|16511.41
21:20:53|16511.55
21:20:54|16509.53
21:20:55|16509.59
21:20:56|16509.53
21:20:57|16509.57
21:20:58|16510.27
21:20:59|16511.06
21:21:00|16510.27
21:21:01|16513.34
21:21:03|16513.43
21:21:04|16512.86
21:21:05|16513.13
21:21:07|16513.37
21:21:07|16513.28
21:21:09|16514.19
21:21:09|16513.71
21:21:11|16513.79
21:21:12|16516.32
21:21:13|16515.12
21:21:14|16514.78
21:21:15|16514.53
21:21:16|16515.26
21:21:17|16515.73
21:21:18|16516.98
21:21:20|16516.45
21:21:20|16516.7
21:21:21|16517.28
21:21:22|16517.81
21:21:24|16517.18
21:21:25|16518.07
21:21:26|16516.64
21:21:26|16515.93
21:21:28|16515.76
21:21:28|16515.86
21:21:29|16516.79
21:21:30|16517.
21:21:31|16516.83
21:21:32|16517.16
21:21:33|16517.95
21:21:35|16517.66
21:21:35|16518.2
21:21:37|16517.76
21:21:37|16518.73
21:21:39|16517.34
21:21:40|16517.47
21:21:41|16518.37
21:21:42|16518.37
21:21:43|16518.47
21:21:44|16518.5
21:21:45|16518.56
21:21:46|16514.72
21:21:48|16515.49
21:21:48|16515.49
21:21:49|16514.34
21:21:50|16514.26
21:21:51|16513.62
21:21:52|16511.41
21:21:54|16511.98
21:21:54|16511.73
21:21:55|16511.22
21:21:56|16511.23
21:21:57|16511.93
21:21:58|16512.09
21:22:00|16512.07
21:22:01|16512.38
21:22:01|16511.89
21:22:03|16512.87
21:22:03|16513.12
21:22:06|16513.24
21:22:07|16512.93
21:22:08|16513.23
21:22:09|16513.13
21:22:10|16512.93
21:22:11|16512.58
21:22:12|16512.89
21:22:14|16512.92
21:22:15|16512.24
21:22:16|16512.8
21:22:17|16513.2
21:22:17|16514.37
21:22:18|16513.67
21:22:19|16513.56
21:22:21|16513.45
21:22:22|16513.7
21:22:23|16513.62
21:22:24|16513.87
21:22:25|16514.59
21:22:26|16515.58
21:22:27|16515.84
21:22:28|16514.57
21:22:29|16514.47
21:22:30|16514.49
21:22:31|16515.17
21:22:32|16515.14
21:22:33|16515.99
21:22:34|16516.25
21:22:35|16516.28
21:22:36|16515.85
21:22:37|16516.39
21:22:38|16515.97
21:22:39|16515.7
21:22:40|16515.57
21:22:41|16511.59
21:22:42|16509.97
21:22:43|16509.24
21:22:44|16509.02
21:22:45|16509.62
21:22:46|16510.47
21:22:47|16510.57
21:22:48|16510.59
21:22:49|16510.34
21:22:50|16510.67
21:22:51|16510.23
21:22:52|16510.9
21:22:53|16509.01
21:22:54|16508.46
21:22:55|16506.83
21:22:56|16506.87
21:22:57|16507.61
21:22:58|16507.4
21:22:59|16507.39
21:23:00|16507.23
21:23:01|16508.16
21:23:02|16507.65
21:23:04|16507.67
21:23:05|16509.25
21:23:07|16509.21
21:23:08|16508.35
21:23:10|16508.64
21:23:11|16509.47
21:23:12|16509.34
21:23:13|16505.34
21:23:14|16505.31
21:23:14|16503.2
21:23:16|16501.75
21:23:17|16499.59
21:23:18|16499.74
21:23:19|16498.57
21:23:20|16499.48
21:23:21|16500.09
21:23:23|16500.06
21:23:24|16499.7
21:23:25|16499.44
21:23:26|16499.07
21:23:27|16498.94
21:23:28|16496.87
21:23:28|16497.64
21:23:29|16500.85
21:23:30|16500.44
21:23:33|16500.44
21:23:33|16499.5
21:23:34|16499.4
21:23:35|16499.53
21:23:36|16499.15
21:23:37|16498.96
21:23:38|16497.97
21:23:39|16498.62
21:23:41|16498.39
21:23:42|16497.65
21:23:43|16498.45
21:23:43|16498.15
21:23:45|16499.96
21:23:45|16499.66
21:23:46|16500.21
21:23:47|16499.73
21:23:49|16499.9
21:23:50|16500.07
21:23:51|16499.52
21:23:52|16499.28
21:23:53|16500.08
21:23:54|16500.3
21:23:55|16501.
21:23:56|16501.14
21:23:57|16502.78
21:23:58|16503.01
21:23:59|16502.72
21:24:00|16503.72
21:24:01|16504.35
21:24:03|16504.53
21:24:04|16504.32
21:24:06|16504.36
21:24:07|16505.15
21:24:08|16504.88
21:24:09|16504.87
21:24:10|16505.13
21:24:11|16505.4
21:24:13|16504.64
21:24:13|16505.
21:24:14|16504.57
21:24:15|16504.66
21:24:16|16505.85
21:24:17|16505.44
21:24:18|16503.06
21:24:19|16503.06
21:24:20|16503.57
21:24:21|16502.8
21:24:22|16503.56
21:24:23|16502.76
21:24:24|16504.6
21:24:25|16504.58
21:24:26|16504.74
21:24:27|16504.97
21:24:29|16504.54
21:24:30|16504.54
21:24:30|16504.84
21:24:32|16503.93
21:24:33|16503.53
21:24:33|16503.66
21:24:35|16503.93
21:24:36|16503.08
21:24:37|16503.35
21:24:38|16502.75
21:24:39|16504.32
21:24:40|16504.54
21:24:40|16505.15
21:24:41|16503.38
21:24:42|16503.68
21:24:43|16503.87
21:24:45|16503.86
21:24:46|16504.66
21:24:47|16504.47
21:24:48|16503.41
21:24:49|16503.37
21:24:50|16503.77
21:24:51|16503.79
21:24:52|16502.82
21:24:53|16503.6
21:24:54|16503.8
21:24:54|16503.76
21:24:55|16503.11
21:24:57|16504.51
21:24:57|16504.18
21:24:59|16504.43
21:24:59|16504.83
21:25:01|16506.41
21:25:02|16506.85
21:25:02|16507.96
21:25:03|16508.32
21:25:06|16504.41
21:25:07|16503.44
21:25:08|16502.43
21:25:09|16503.47
21:25:10|16503.35
21:25:11|16503.38
21:25:13|16502.99
21:25:13|16503.08
21:25:14|16503.08
21:25:15|16503.06
21:25:16|16503.33
21:25:17|16503.33
21:25:18|16503.32
21:25:19|16504.48
21:25:20|16504.6
21:25:21|16503.68
21:25:22|16503.74
21:25:23|16503.82
21:25:24|16504.32
21:25:26|16505.4
21:25:27|16504.62
21:25:28|16504.95
21:25:29|16505.26
21:25:30|16505.28
21:25:30|16505.26
21:25:31|16504.46
21:25:33|16505.3
21:25:34|16506.45
21:25:34|16506.65
21:25:36|16505.49
21:25:36|16506.63
21:25:38|16505.81
21:25:39|16506.19
21:25:40|16506.25
21:25:41|16506.
21:25:41|16505.71
21:25:43|16506.26
21:25:43|16506.5
21:25:44|16506.5
21:25:46|16506.33
21:25:46|16506.33
21:25:47|16506.33
21:25:48|16506.49
21:25:50|16506.78
21:25:51|16507.13
21:25:52|16506.99
21:25:53|16506.81
21:25:54|16505.73
21:25:54|16506.22
21:25:55|16505.88
21:25:56|16505.57
21:25:58|16505.56
21:25:59|16505.92
21:25:59|16506.1
21:26:00|16506.6
21:26:02|16507.73
21:26:03|16508.44
21:26:04|16508.32
21:26:05|16508.42
21:26:06|16507.22
21:26:08|16507.8
21:26:08|16508.01
21:26:10|16507.82
21:26:11|16507.82
21:26:12|16507.97
21:26:13|16507.46
21:26:14|16507.8
21:26:14|16507.24
21:26:16|16507.17
21:26:16|16507.62
21:26:17|16507.6
21:26:19|16508.62
21:26:20|16508.53
21:26:21|16507.95
21:26:22|16507.4
21:26:24|16507.35
21:26:25|16507.84
21:26:25|16506.88
21:26:26|16506.94
21:26:27|16505.25
21:26:29|16505.79
21:26:30|16505.77
21:26:30|16505.22
21:26:32|16505.92
21:26:33|16505.75
21:26:33|16504.87
21:26:34|16504.43
21:26:35|16503.62
21:26:36|16503.92
21:26:38|16503.67
21:26:38|16503.89
21:26:39|16503.76
21:26:40|16503.76
21:26:41|16503.8
21:26:43|16502.68
21:26:44|16502.45
21:26:44|16502.39
21:26:45|16501.96
21:26:47|16502.42
21:26:47|16502.27
21:26:48|16502.46
21:26:50|16502.04
21:26:51|16502.19
21:26:52|16501.55
21:26:53|16502.1
21:26:54|16503.58
21:26:55|16503.29
21:26:56|16503.55
21:26:57|16503.51
21:26:58|16503.3
21:27:00|16503.22
21:27:00|16503.22
21:27:01|16504.1
21:27:02|16504.19
21:27:03|16503.32
21:27:04|16503.1
21:27:05|16502.17
21:27:06|16502.29
21:27:08|16502.5
21:27:10|16502.28
21:27:10|16502.21
21:27:12|16502.21
21:27:12|16502.34
21:27:14|16500.39
21:27:15|16501.02
21:27:16|16501.33
21:27:16|16501.59
21:27:18|16501.63
21:27:19|16501.18
21:27:20|16501.76
21:27:21|16501.62
21:27:22|16501.92
21:27:24|16501.77
21:27:25|16502.03
21:27:26|16502.09
21:27:27|16502.17
21:27:28|16502.03
21:27:29|16502.25
21:27:30|16501.61
21:27:31|16502.53
21:27:32|16502.59
21:27:33|16502.48
21:27:34|16501.83
21:27:35|16502.86
21:27:36|16502.21
21:27:37|16502.61
21:27:38|16502.56
21:27:39|16502.26
21:27:40|16502.28
21:27:41|16502.28
21:27:42|16502.54
21:27:43|16503.22
21:27:44|16503.05
21:27:45|16502.43
21:27:46|16502.8
21:27:47|16503.95
21:27:48|16504.16
21:27:49|16504.07
21:27:50|16503.84
21:27:51|16503.84
21:27:52|16503.04
21:27:53|16503.9
21:27:54|16504.14
21:27:55|16503.78
21:27:56|16502.44
21:27:57|16502.47
21:27:58|16502.47
21:27:59|16502.9
21:28:00|16503.15
21:28:01|16503.94
21:28:02|16504.19
21:28:04|16504.28
21:28:05|16503.76
21:28:06|16504.29
21:28:07|16504.26
21:28:07|16503.68
21:28:09|16502.15
21:28:10|16502.33
21:28:12|16502.04
21:28:13|16502.24
21:28:13|16500.99
21:28:16|16501.16
21:28:16|16499.66
21:28:17|16499.13
21:28:18|16498.87
21:28:19|16499.9
21:28:20|16497.79
21:28:21|16498.21
21:28:23|16497.68
21:28:24|16496.82
21:28:24|16496.97
21:28:26|16496.87
21:28:26|16495.97
21:28:27|16495.82
21:28:29|16496.37
21:28:30|16495.34
21:28:31|16495.83
21:28:31|16496.38
21:28:33|16495.82
21:28:34|16495.97
21:28:35|16496.15
21:28:36|16495.92
21:28:37|16496.27
21:28:37|16496.27
21:28:39|16496.86
21:28:39|16496.87
21:28:42|16496.48
21:28:42|16496.45
21:28:43|16496.22
21:28:44|16495.18
21:28:45|16495.99
21:28:46|16495.4
21:28:47|16495.55
21:28:48|16495.91
21:28:50|16496.07
21:28:50|16497.02
21:28:51|16497.35
21:28:52|16497.2
21:28:54|16495.53
21:28:55|16495.92
21:28:55|16496.16
21:28:57|16495.92
21:28:57|16493.84
21:28:59|16493.22
21:29:00|16494.46
21:29:01|16495.62
21:29:02|16495.92
21:29:02|16494.82
21:29:04|16494.68
21:29:05|16494.52
21:29:05|16495.76
21:29:07|16495.75
21:29:08|16496.28
21:29:09|16496.3
21:29:10|16497.84
21:29:12|16499.39
21:29:13|16498.79
21:29:14|16498.92
21:29:15|16498.47
21:29:16|16498.58
21:29:17|16499.2
21:29:18|16498.64
21:29:19|16498.55
21:29:21|16499.56
21:29:22|16501.2
21:29:22|16500.62
21:29:24|16499.46
21:29:24|16499.52
21:29:26|16497.71
21:29:27|16497.65
21:29:27|16497.16
21:29:28|16496.46
21:29:29|16497.29
21:29:30|16496.52
21:29:31|16496.88
21:29:32|16497.49
21:29:33|16497.78
21:29:34|16497.87
21:29:35|16496.91
21:29:36|16498.86
21:29:37|16497.74
21:29:38|16497.
21:29:40|16497.
21:29:41|16497.7
21:29:42|16498.03
21:29:43|16497.63
21:29:44|16497.63
21:29:45|16497.81
21:29:46|16496.65
21:29:48|16496.77
21:29:48|16497.29
21:29:50|16498.14
21:29:50|16498.18
21:29:52|16498.51
21:29:53|16499.76
21:29:54|16498.73
21:29:54|16497.92
21:29:56|16497.43
21:29:58|16496.2
21:29:58|16496.05
21:29:59|16495.95
21:30:00|16496.32
21:30:01|16496.76
21:30:02|16495.88
21:30:03|16496.34
21:30:04|16496.21
21:30:05|16496.2
21:30:07|16496.62
21:30:08|16496.56
21:30:08|16496.96
21:30:10|16496.96
21:30:11|16496.76
21:30:13|16496.7
21:30:14|16496.3
21:30:15|16496.89
21:30:16|16499.4
21:30:17|16498.78
21:30:18|16499.86
21:30:20|16501.02
21:30:20|16501.83
21:30:22|16501.34
21:30:22|16499.08
21:30:23|16498.77
21:30:24|16499.03
21:30:26|16499.19
21:30:26|16499.19
21:30:28|16498.55
21:30:29|16498.52
21:30:29|16498.57
21:30:30|16498.45
21:30:32|16498.45
21:30:32|16498.57
21:30:33|16494.62
21:30:34|16495.34
21:30:35|16495.76
21:30:36|16496.68
21:30:37|16496.13
21:30:38|16496.78
21:30:39|16496.59
21:30:41|16496.55
21:30:41|16497.12
21:30:42|16495.89
21:30:43|16496.44
21:30:45|16496.4
21:30:46|16495.45
21:30:47|16495.5
21:30:47|16496.01
21:30:49|16496.
21:30:49|16496.41
21:30:51|16496.31
21:30:51|16496.47
21:30:52|16496.5
21:30:53|16499.64
21:30:54|16499.27
21:30:56|16500.69
21:30:57|16500.14
21:30:58|16498.72
21:30:59|16499.06
21:31:00|16499.77
21:31:01|16500.25
21:31:02|16502.4
21:31:03|16501.73
21:31:04|16501.48
21:31:05|16500.91
21:31:06|16500.92
21:31:07|16501.81
21:31:08|16501.83
21:31:09|16501.82
21:31:11|16502.41
21:31:11|16503.13
21:31:12|16502.44
21:31:13|16501.87
21:31:14|16502.15
21:31:15|16502.46
21:31:16|16501.84
21:31:17|16501.75
21:31:19|16502.21
21:31:20|16502.18
21:31:21|16501.95
21:31:22|16501.94
21:31:24|16501.82
21:31:25|16502.19
21:31:26|16502.79
21:31:26|16503.17
21:31:28|16500.96
21:31:29|16502.23
21:31:29|16501.97
21:31:31|16501.84
21:31:32|16502.27
21:31:32|16501.95
21:31:33|16501.75
21:31:34|16502.47
21:31:35|16501.46
21:31:36|16502.22
21:31:37|16503.63
21:31:38|16503.76
21:31:40|16503.96
21:31:40|16504.01
21:31:41|16506.17
21:31:42|16506.04
21:31:43|16505.98
21:31:44|16506.37
21:31:45|16506.16
21:31:46|16507.2
21:31:47|16506.84
21:31:48|16506.74
21:31:49|16506.38
21:31:51|16505.9
21:31:52|16505.89
21:31:54|16505.87
21:31:54|16505.25
21:31:55|16505.61
21:31:56|16505.95
21:31:57|16505.23
21:31:58|16504.62
21:31:59|16503.7
21:32:00|16503.74
21:32:01|16504.55
21:32:02|16504.35
21:32:03|16504.2
21:32:04|16504.37
21:32:05|16504.74
21:32:06|16505.32
21:32:07|16503.55
21:32:08|16503.
21:32:09|16503.34
21:32:11|16503.36
21:32:13|16503.42
21:32:13|16503.
21:32:14|16503.36
21:32:15|16503.49
21:32:16|16503.96
21:32:17|16503.77
21:32:18|16503.34
21:32:19|16503.
21:32:20|16503.
21:32:21|16503.36
21:32:22|16503.7
21:32:23|16503.25
21:32:24|16504.53
21:32:25|16504.64
21:32:27|16505.
21:32:27|16504.66
21:32:29|16504.77
21:32:29|16505.12
21:32:32|16504.57
21:32:33|16504.75
21:32:33|16505.12
21:32:34|16505.2
21:32:35|16505.42
21:32:37|16506.24
21:32:38|16505.98
21:32:38|16505.83
21:32:40|16505.73
21:32:41|16505.96
21:32:41|16505.65
21:32:43|16505.27
21:32:43|16504.87
21:32:45|16505.1
21:32:45|16504.44
21:32:46|16503.69
21:32:48|16505.
21:32:48|16505.02
21:32:49|16504.72
21:32:51|16505.9
21:32:52|16505.08
21:32:54|16505.14
21:32:54|16505.02
21:32:55|16505.05
21:32:56|16505.29
21:32:57|16504.67
21:32:58|16505.26
21:32:59|16504.72
21:33:00|16504.99
21:33:01|16504.6
21:33:02|16504.9
21:33:03|16505.02
21:33:04|16505.36
21:33:05|16505.44
21:33:06|16505.34
21:33:07|16505.06
21:33:08|16505.01
21:33:09|16505.23
21:33:10|16505.81
21:33:11|16504.93
21:33:13|16505.31
21:33:13|16505.33
21:33:15|16505.68
21:33:16|16505.33
21:33:17|16505.33
21:33:19|16505.63
21:33:20|16504.95
21:33:22|16504.93
21:33:22|16505.2
21:33:24|16505.2
21:33:24|16505.2
21:33:25|16505.04
21:33:26|16505.2
21:33:27|16505.63
21:33:28|16505.62
21:33:29|16505.93
21:33:30|16505.63
21:33:31|16506.94
21:33:32|16506.05
21:33:33|16505.81
21:33:34|16506.27
21:33:35|16506.21
21:33:37|16506.85
21:33:37|16508.56
21:33:38|16509.46
21:33:40|16508.95
21:33:41|16509.47
21:33:41|16509.17
21:33:43|16509.2
21:33:43|16508.52
21:33:45|16509.63
21:33:46|16509.55
21:33:46|16508.89
21:33:48|16509.34
21:33:49|16510.09
21:33:49|16509.17
21:33:50|16509.88
21:33:51|16509.23
21:33:52|16509.34
21:33:53|16508.22
21:33:54|16508.9
21:33:56|16509.43
21:33:56|16508.98
21:33:57|16508.57
21:33:58|16509.19
21:34:00|16509.14
21:34:01|16508.99
21:34:02|16508.76
21:34:03|16508.47
21:34:04|16506.26
21:34:05|16505.84
21:34:06|16506.
21:34:08|16506.75
21:34:08|16506.6
21:34:09|16506.61
21:34:10|16506.61
21:34:11|16507.24
21:34:13|16506.7
21:34:14|16506.7
21:34:15|16506.42
21:34:16|16507.04
21:34:17|16507.16
21:34:18|16506.96
21:34:19|16506.96
21:34:20|16506.95
21:34:21|16506.71
21:34:22|16506.34
21:34:23|16507.12
21:34:25|16508.02
21:34:25|16506.43
21:34:26|16506.34
21:34:27|16507.1
21:34:28|16506.54
21:34:30|16506.95
21:34:31|16507.22
21:34:32|16507.53
21:34:33|16507.84
21:34:34|16507.82
21:34:35|16505.43
21:34:36|16505.67
21:34:36|16506.33
21:34:39|16506.14
21:34:39|16506.
21:34:40|16506.04
21:34:41|16507.02
21:34:42|16509.07
21:34:43|16510.03
21:34:45|16509.74
21:34:45|16509.95
21:34:46|16509.85
21:34:48|16509.99
21:34:48|16510.18
21:34:50|16512.64
21:34:51|16513.01
21:34:51|16513.12
21:34:53|16511.41
21:34:54|16511.15
21:34:55|16510.65
21:34:55|16510.59
21:34:56|16510.95
21:34:58|16510.9
21:34:58|16510.9
21:34:59|16510.7
21:35:01|16511.09
21:35:01|16511.18
21:35:02|16511.12
21:35:04|16510.36
21:35:05|16510.38
21:35:07|16508.97
21:35:08|16508.81
21:35:09|16508.91
21:35:10|16508.63
21:35:11|16508.66
21:35:13|16508.78
21:35:13|16507.69
21:35:15|16508.13
21:35:17|16508.36
21:35:18|16508.05
21:35:20|16508.34
21:35:21|16509.28
21:35:21|16509.63
21:35:22|16509.09
21:35:23|16508.95
21:35:25|16508.25
21:35:26|16508.38
21:35:27|16508.57
21:35:28|16508.44
21:35:29|16508.66
21:35:30|16508.16
21:35:32|16508.5
21:35:32|16507.96
21:35:33|16508.11
21:35:34|16508.71
21:35:35|16509.16
21:35:36|16508.67
21:35:37|16508.83
21:35:38|16508.83
21:35:39|16509.14
21:35:40|16507.9
21:35:41|16506.49
21:35:43|16506.77
21:35:44|16506.55
21:35:45|16506.55
21:35:46|16506.77
21:35:47|16506.76
21:35:48|16507.
21:35:49|16507.13
21:35:50|16507.34
21:35:51|16507.59
21:35:52|16507.1
21:35:53|16506.88
21:35:54|16507.11
21:35:55|16507.11
21:35:56|16507.11
21:35:57|16508.27
21:35:58|16507.39
21:35:59|16507.24
21:36:00|16506.59
21:36:01|16506.92
21:36:02|16506.96
21:36:03|16506.38
21:36:04|16507.29
21:36:05|16507.6
21:36:06|16508.71
21:36:07|16508.81
21:36:08|16508.37
21:36:09|16507.91
21:36:10|16507.51
21:36:11|16507.95
21:36:12|16507.24
21:36:13|16507.9
21:36:14|16506.9
21:36:15|16507.97
21:36:16|16507.55
21:36:17|16508.1
21:36:18|16507.98
21:36:19|16508.11
21:36:20|16508.49
21:36:21|16508.41
21:36:22|16508.45
21:36:23|16508.42
21:36:25|16508.3
21:36:25|16508.73
21:36:26|16508.46
21:36:27|16508.74
21:36:28|16508.31
21:36:29|16508.28
21:36:30|16508.23
21:36:31|16508.41
21:36:32|16508.16
21:36:34|16508.38
21:36:35|16507.64
21:36:37|16507.51
21:36:37|16508.22
21:36:38|16508.01
21:36:39|16508.53
21:36:40|16508.53
21:36:41|16508.23
21:36:42|16508.79
21:36:43|16509.22
21:36:44|16508.51
21:36:45|16508.48
21:36:46|16508.01
21:36:47|16507.84
21:36:48|16507.31
21:36:50|16507.35
21:36:50|16507.51
21:36:51|16507.93
21:36:52|16508.69
21:36:54|16509.66
21:36:55|16509.21
21:36:56|16510.89
21:36:57|16510.43
21:36:58|16510.39
21:36:59|16510.72
21:37:00|16510.63
21:37:01|16509.91
21:37:02|16510.07
21:37:03|16510.51
21:37:04|16511.14
21:37:05|16511.14
21:37:07|16510.32
21:37:07|16510.32
21:37:08|16510.71
21:37:10|16511.02
21:37:11|16511.51
21:37:13|16511.49
21:37:13|16511.49
21:37:14|16511.18
21:37:15|16510.67
21:37:16|16511.25
21:37:18|16511.25
21:37:19|16511.24
21:37:20|16511.79
21:37:22|16511.38
21:37:22|16511.44
21:37:24|16511.98
21:37:24|16511.74
21:37:27|16511.17
21:37:28|16510.73
21:37:29|16510.77
21:37:30|16511.21
21:37:31|16511.26
21:37:32|16513.9
21:37:33|16513.27
21:37:34|16512.85
21:37:35|16512.33
21:37:36|16512.9
21:37:37|16513.9
21:37:38|16513.27
21:37:39|16513.05
21:37:40|16513.3
21:37:41|16512.44
21:37:42|16512.48
21:37:43|16512.61
21:37:44|16512.89
21:37:45|16512.89
21:37:46|16512.62
21:37:47|16512.88
21:37:48|16512.98
21:37:49|16513.07
21:37:50|16512.35
21:37:51|16512.7
21:37:52|16513.07
21:37:53|16512.98
21:37:54|16513.1
21:37:55|16513.26
21:37:56|16513.67
21:37:57|16513.57
21:37:58|16513.14
21:37:59|16513.52
21:38:00|16511.24
21:38:01|16513.14
21:38:02|16513.67
21:38:04|16512.5
21:38:04|16512.5
21:38:05|16512.34
21:38:06|16513.
21:38:07|16512.
21:38:09|16512.49
21:38:10|16512.23
21:38:11|16512.24
21:38:13|16511.54
21:38:13|16511.35
21:38:14|16511.27
21:38:15|16511.45
21:38:17|16511.54
21:38:18|16511.48
21:38:20|16511.48
21:38:20|16510.
21:38:21|16509.97
21:38:22|16509.7
21:38:24|16507.94
21:38:24|16508.69
21:38:25|16508.29
21:38:26|16507.97
21:38:27|16507.56
21:38:28|16507.61
21:38:29|16507.24
21:38:30|16507.41
21:38:31|16507.5
21:38:32|16507.34
21:38:33|16505.01
21:38:34|16505.77
21:38:36|16505.28
21:38:37|16506.17
21:38:38|16505.35
21:38:39|16506.17
21:38:40|16505.82
21:38:41|16506.1
21:38:42|16505.87
21:38:43|16505.84
21:38:44|16505.84
21:38:45|16505.04
21:38:46|16505.35
21:38:48|16505.6
21:38:48|16505.27
21:38:49|16505.59
21:38:50|16505.69
21:38:51|16505.12
21:38:52|16505.61
21:38:53|16505.67
21:38:54|16505.68
21:38:55|16506.41
21:38:56|16506.53
21:38:57|16505.62
21:38:58|16505.78
21:38:59|16505.56
21:39:00|16505.85
21:39:01|16505.75
21:39:02|16505.54
21:39:03|16506.7
21:39:05|16506.94
21:39:06|16506.02
21:39:07|16505.95
21:39:07|16505.66
21:39:08|16506.21
21:39:10|16505.53
21:39:10|16505.94
21:39:12|16505.63
21:39:12|16506.11
21:39:14|16506.3
21:39:15|16506.4
21:39:15|16506.4
21:39:17|16506.45
21:39:17|16506.91
21:39:20|16506.33
21:39:20|16505.7
21:39:21|16506.61
21:39:22|16508.16
21:39:23|16507.97
21:39:24|16508.48
21:39:25|16508.37
21:39:26|16507.96
21:39:27|16507.45
21:39:28|16507.85
21:39:30|16507.36
21:39:31|16507.3
21:39:31|16506.76
21:39:33|16506.58
21:39:33|16506.53
21:39:35|16505.95
21:39:36|16505.
21:39:37|16505.76
21:39:38|16505.14
21:39:39|16505.14
21:39:40|16505.19
21:39:41|16505.92
21:39:42|16505.94
21:39:44|16505.88
21:39:45|16506.29
21:39:46|16506.47
21:39:47|16506.66
21:39:48|16507.77
21:39:49|16507.99
21:39:50|16508.
21:39:51|16507.98
21:39:52|16507.85
21:39:53|16506.87
21:39:54|16507.59
21:39:55|16507.26
21:39:56|16507.45
21:39:57|16507.39
21:39:58|16506.65
21:39:59|16507.02
21:40:00|16507.38
21:40:01|16507.43
21:40:02|16507.43
21:40:03|16506.95
21:40:04|16506.57
21:40:05|16506.15
21:40:06|16508.71
21:40:07|16509.3
21:40:08|16509.13
21:40:09|16508.7
21:40:11|16509.3
21:40:11|16509.94
21:40:12|16509.07
21:40:14|16509.13
21:40:15|16508.71
21:40:16|16508.71
21:40:17|16509.09
21:40:18|16509.13
21:40:19|16509.55
21:40:20|16508.62
21:40:22|16508.65
21:40:22|16508.65
21:40:24|16508.65
21:40:24|16509.09
21:40:26|16508.69
21:40:26|16510.4
21:40:28|16510.99
21:40:28|16510.11
21:40:29|16510.08
21:40:31|16510.03
21:40:31|16510.08
21:40:33|16510.89
21:40:34|16510.49
21:40:35|16510.29
21:40:36|16510.57
21:40:37|16511.42
21:40:38|16511.27
21:40:39|16511.35
21:40:40|16511.75
21:40:41|16511.09
21:40:42|16511.09
21:40:43|16510.03
21:40:44|16511.03
21:40:45|16510.42
21:40:46|16510.83
21:40:46|16511.09
21:40:48|16511.09
21:40:49|16511.11
21:40:49|16510.86
21:40:51|16511.11
21:40:52|16511.04
21:40:53|16511.09
21:40:54|16510.92
21:40:54|16510.55
21:40:56|16510.84
21:40:57|16510.77
21:40:58|16509.96
21:40:59|16510.69
21:41:00|16510.11
21:41:01|16510.77
21:41:02|16510.52
21:41:03|16510.85
21:41:04|16510.89
21:41:04|16510.84
21:41:06|16510.69
21:41:07|16510.98
21:41:08|16510.82
21:41:09|16511.31
21:41:10|16510.78
21:41:11|16510.28
21:41:12|16510.05
21:41:14|16510.43
21:41:14|16508.
21:41:15|16508.08
21:41:17|16507.57
21:41:18|16508.2
21:41:18|16508.41
21:41:20|16508.06
21:41:20|16507.93
21:41:23|16507.51
21:41:23|16507.7
21:41:24|16506.8
21:41:25|16507.44
21:41:26|16507.42
21:41:28|16507.45
21:41:29|16508.59
21:41:30|16508.83
21:41:31|16508.73
21:41:33|16508.44
21:41:34|16508.6
21:41:35|16508.28
21:41:35|16508.04
21:41:36|16509.35
21:41:37|16509.01
21:41:39|16509.
21:41:40|16509.1
21:41:41|16509.39
21:41:42|16509.25
21:41:43|16509.04
21:41:44|16508.88
21:41:45|16508.93
21:41:46|16507.55
21:41:47|16507.73
21:41:48|16508.52
21:41:49|16508.57
21:41:50|16508.81
21:41:51|16508.74
21:41:52|16508.78
21:41:53|16508.15
21:41:54|16508.33
21:41:55|16508.
21:41:56|16508.51
21:41:57|16508.51
21:41:58|16508.21
21:41:59|16508.47
21:42:00|16509.02
21:42:01|16508.42
21:42:02|16509.25
21:42:04|16508.7
21:42:04|16508.61
21:42:05|16508.87
21:42:06|16509.14
21:42:07|16509.12
21:42:09|16509.14
21:42:10|16508.61
21:42:11|16508.65
21:42:12|16508.85
21:42:12|16508.65
21:42:13|16508.25
21:42:14|16508.39
21:42:15|16509.03
21:42:16|16509.99
21:42:17|16509.82
21:42:19|16511.83
21:42:20|16512.17
21:42:21|16511.72
21:42:23|16510.92
21:42:23|16511.02
21:42:24|16510.92
21:42:25|16510.84
21:42:26|16511.46
21:42:27|16511.02
21:42:28|16511.5
21:42:29|16511.48
21:42:30|16510.42
21:42:31|16510.83
21:42:32|16508.77
21:42:33|16509.47
21:42:34|16509.82
21:42:35|16510.02
21:42:36|16509.52
21:42:37|16509.7
21:42:38|16509.35
21:42:39|16509.17
21:42:40|16510.05
21:42:41|16509.88
21:42:43|16509.89
21:42:43|16509.96
21:42:44|16509.72
21:42:45|16509.97
21:42:46|16509.
21:42:47|16509.66
21:42:49|16510.45
21:42:50|16510.53
21:42:51|16510.45
21:42:52|16510.5
21:42:53|16509.76
21:42:54|16510.09
21:42:55|16510.46
21:42:56|16510.52
21:42:57|16510.2
21:42:58|16509.27
21:42:59|16509.45
21:43:00|16509.45
21:43:01|16510.49
21:43:02|16510.49
21:43:03|16510.1
21:43:04|16510.03
21:43:05|16510.44
21:43:06|16510.37
21:43:08|16510.49
21:43:08|16510.49
21:43:09|16512.35
21:43:10|16512.45
21:43:11|16512.89
21:43:12|16512.98
21:43:13|16511.42
21:43:14|16511.94
21:43:15|16512.32
21:43:16|16510.98
21:43:17|16511.15
21:43:18|16511.21
21:43:19|16511.21
21:43:20|16511.3
21:43:21|16511.55
21:43:23|16511.72
21:43:25|16511.53
21:43:25|16511.39
21:43:26|16511.31
21:43:28|16512.25
21:43:29|16512.3
21:43:29|16511.78
21:43:31|16512.1
21:43:33|16512.
21:43:33|16512.41
21:43:34|16511.57
21:43:35|16512.15
21:43:36|16511.15
21:43:37|16510.67
21:43:38|16511.34
21:43:39|16511.49
21:43:40|16511.18
21:43:42|16511.41
21:43:42|16510.93
21:43:43|16511.52
21:43:44|16511.12
21:43:46|16510.92
21:43:47|16510.61
21:43:48|16512.09
21:43:48|16511.72
21:43:50|16511.87
21:43:50|16510.68
21:43:51|16511.48
21:43:53|16511.47
21:43:54|16511.21
21:43:54|16511.19
21:43:55|16510.71
21:43:56|16510.78
21:43:57|16510.59
21:43:59|16511.15
21:43:59|16510.67
21:44:01|16511.19
21:44:01|16512.57
21:44:03|16511.14
21:44:03|16511.42
21:44:05|16510.69
21:44:06|16510.94
21:44:07|16510.91
21:44:09|16511.89
21:44:09|16511.39
21:44:10|16511.14
21:44:12|16510.98
21:44:12|16511.02
21:44:13|16511.14
21:44:14|16511.43
21:44:16|16510.96
21:44:17|16510.91
21:44:18|16510.94
21:44:20|16509.84
21:44:21|16510.01
21:44:21|16510.85
21:44:23|16510.92
21:44:23|16509.94
21:44:25|16509.94
21:44:27|16509.49
21:44:27|16510.11
21:44:28|16509.72
21:44:29|16511.06
21:44:31|16509.11
21:44:31|16509.55
21:44:33|16509.31
21:44:33|16509.31
21:44:35|16509.03
21:44:35|16509.34
21:44:37|16509.33
21:44:38|16509.31
21:44:38|16509.36
21:44:39|16509.26
21:44:41|16508.6
21:44:42|16509.
21:44:43|16508.73
21:44:44|16509.99
21:44:44|16509.26
21:44:45|16509.04
21:44:47|16508.75
21:44:48|16508.04
21:44:48|16508.67
21:44:49|16508.08
21:44:50|16508.83
21:44:52|16509.11
21:44:52|16508.55
21:44:54|16508.23
21:44:55|16508.66
21:44:55|16508.2
21:44:56|16508.31
21:44:58|16508.57
21:45:00|16508.84
21:45:00|16509.71
21:45:01|16510.53
21:45:02|16509.84
21:45:03|16510.21
21:45:04|16510.21
21:45:05|16510.11
21:45:06|16509.88
21:45:07|16510.
21:45:08|16510.26
21:45:09|16509.56
21:45:10|16510.15
21:45:11|16508.96
21:45:12|16508.62
21:45:13|16508.45
21:45:14|16508.6
21:45:15|16509.02
21:45:16|16509.01
21:45:17|16508.62
21:45:18|16508.93
21:45:19|16508.18
21:45:21|16509.31
21:45:22|16508.74
21:45:23|16508.6
21:45:24|16510.23
21:45:25|16510.79
21:45:26|16509.82
21:45:29|16508.43
21:45:29|16507.09
21:45:30|16507.76
21:45:32|16508.25
21:45:33|16508.33
21:45:33|16507.82
21:45:34|16508.28
21:45:36|16508.32
21:45:37|16508.51
21:45:37|16508.18
21:45:39|16508.19
21:45:40|16508.19
21:45:41|16507.37
21:45:42|16508.1
21:45:43|16508.
21:45:44|16508.29
21:45:45|16507.71
21:45:47|16507.79
21:45:47|16507.76
21:45:49|16507.77
21:45:50|16507.9
21:45:51|16508.46
21:45:51|16507.81
21:45:52|16508.07
21:45:55|16506.39
21:45:55|16506.99
21:45:57|16505.88
21:45:58|16505.36
21:45:59|16505.22
21:46:00|16506.56
21:46:01|16505.72
21:46:02|16504.97
21:46:03|16505.23
21:46:04|16505.79
21:46:04|16505.42
21:46:06|16504.96
21:46:07|16505.66
21:46:09|16505.12
21:46:10|16505.95
21:46:10|16504.94
21:46:12|16504.06
21:46:13|16504.95
21:46:14|16504.35
21:46:15|16504.45
21:46:16|16504.45
21:46:17|16502.51
21:46:18|16502.05
21:46:19|16501.39
21:46:20|16502.74
21:46:21|16501.88
21:46:22|16501.93
21:46:23|16501.87
21:46:24|16501.7
21:46:25|16501.69
21:46:28|16500.67
21:46:28|16501.62
21:46:30|16500.71
21:46:31|16500.87
21:46:32|16501.84
21:46:33|16502.45
21:46:35|16502.24
21:46:36|16502.65
21:46:37|16502.05
21:46:38|16502.11
21:46:39|16503.1
21:46:40|16502.24
21:46:42|16502.75
21:46:43|16502.26
21:46:43|16501.96
21:46:46|16501.38
21:46:47|16501.09
21:46:47|16500.
21:46:48|16501.17
21:46:50|16501.07
21:46:50|16501.09
21:46:52|16500.97
21:46:52|16500.64
21:46:54|16501.36
21:46:54|16502.17
21:46:55|16501.43
21:46:57|16501.52
21:46:58|16501.19
21:46:59|16500.78
21:47:00|16501.09
21:47:01|16501.4
21:47:02|16501.57
21:47:03|16501.15
21:47:04|16502.19
21:47:06|16504.43
21:47:07|16502.42
21:47:09|16503.09
21:47:09|16502.3
21:47:11|16502.58
21:47:11|16502.09
21:47:12|16501.96
21:47:14|16502.45
21:47:14|16502.08
21:47:15|16501.86
21:47:16|16501.58
21:47:17|16501.79
21:47:18|16501.62
21:47:20|16501.81
21:47:21|16501.54
21:47:22|16501.86
21:47:23|16501.85
21:47:25|16501.89
21:47:25|16502.47
21:47:27|16502.43
21:47:28|16503.28
21:47:29|16502.44
21:47:29|16502.57
21:47:30|16503.73
21:47:32|16503.22
21:47:33|16503.87
21:47:35|16504.68
21:47:36|16504.45
21:47:37|16504.78
21:47:37|16504.54
21:47:38|16504.5
21:47:40|16503.52
21:47:41|16504.21
21:47:41|16504.38
21:47:42|16503.63
21:47:44|16503.89
21:47:45|16503.79
21:47:46|16503.58
21:47:47|16503.45
21:47:49|16503.48
21:47:49|16503.92
21:47:51|16502.42
21:47:52|16502.42
21:47:53|16501.83
21:47:54|16502.49
21:47:55|16502.68
21:47:56|16502.68
21:47:57|16500.89
21:47:58|16502.01
21:47:59|16501.42
21:48:00|16501.1
21:48:01|16500.53
21:48:02|16501.25
21:48:03|16501.02
21:48:04|16502.25
21:48:06|16503.81
21:48:06|16502.65
21:48:08|16502.67
21:48:09|16502.42
21:48:10|16503.18
21:48:11|16501.83
21:48:12|16501.6
21:48:13|16501.67
21:48:14|16501.45
21:48:15|16501.45
21:48:16|16501.45
21:48:17|16501.93
21:48:18|16501.31
21:48:19|16501.76
21:48:21|16501.86
21:48:21|16502.03
21:48:22|16502.04
21:48:23|16501.57
21:48:24|16502.23
21:48:25|16502.51
21:48:26|16503.03
21:48:28|16502.04
21:48:28|16502.15
21:48:30|16501.81
21:48:31|16501.84
21:48:32|16501.74
21:48:34|16502.88
21:48:34|16503.3
21:48:35|16504.23
21:48:36|16504.01
21:48:37|16503.85
21:48:38|16503.82
21:48:39|16503.14
21:48:40|16503.77
21:48:41|16503.35
21:48:42|16503.7
21:48:43|16502.6
21:48:45|16503.39
21:48:45|16503.62
21:48:47|16503.1
21:48:47|16503.32
21:48:49|16503.1
21:48:50|16502.87
21:48:51|16503.13
21:48:52|16503.41
21:48:53|16502.9
21:48:54|16503.39
21:48:55|16503.35
21:48:55|16503.82
21:48:56|16503.36
21:48:58|16504.15
21:48:59|16503.82
21:49:00|16503.09
21:49:01|16506.48
21:49:01|16506.54
21:49:02|16506.43
21:49:03|16505.69
21:49:05|16504.82
21:49:06|16505.01
21:49:07|16505.59
21:49:07|16505.14
21:49:09|16505.01
21:49:10|16504.9
21:49:11|16505.7
21:49:12|16505.68
21:49:12|16504.85
21:49:14|16505.57
21:49:15|16504.9
21:49:16|16505.67
21:49:17|16504.92
21:49:18|16505.21
21:49:19|16505.21
21:49:20|16505.21
21:49:21|16505.21
21:49:22|16505.41
21:49:24|16504.87
21:49:24|16504.49
21:49:26|16505.75
21:49:27|16505.57
21:49:27|16505.41
21:49:30|16505.7
21:49:30|16507.46
21:49:32|16507.57
21:49:33|16507.73
21:49:34|16508.13
21:49:35|16507.76
21:49:36|16507.76
21:49:37|16506.91
21:49:38|16507.07
21:49:39|16507.12
21:49:41|16506.38
21:49:41|16507.11
21:49:43|16507.43
21:49:43|16507.63
21:49:44|16508.19
21:49:45|16507.66
21:49:46|16507.6
21:49:47|16507.6
21:49:49|16508.86
21:49:50|16508.96
21:49:51|16508.93
21:49:52|16508.64
21:49:53|16507.34
21:49:54|16506.28
21:49:55|16506.69
21:49:56|16506.42
21:49:57|16506.01
21:49:58|16506.01
21:49:59|16506.14
21:50:00|16506.66
21:50:01|16507.19
21:50:03|16506.45
21:50:04|16506.74
21:50:05|16507.37
21:50:05|16506.83
21:50:07|16507.82
21:50:09|16507.48
21:50:09|16507.62
21:50:11|16508.32
21:50:12|16508.31
21:50:13|16508.94
21:50:14|16508.81
21:50:15|16507.54
21:50:16|16507.21
21:50:17|16507.66
21:50:18|16508.08
21:50:19|16506.28
21:50:21|16506.63
21:50:21|16506.53
21:50:22|16506.53
21:50:23|16506.14
21:50:24|16506.68
21:50:25|16506.87
21:50:27|16506.04
21:50:28|16506.69
21:50:29|16506.71
21:50:30|16506.52
21:50:32|16506.48
21:50:33|16504.72
21:50:33|16505.23
21:50:34|16504.49
21:50:35|16505.22
21:50:36|16505.48
21:50:38|16505.8
21:50:40|16506.09
21:50:41|16505.59
21:50:42|16506.62
21:50:43|16507.04
21:50:43|16508.04
21:50:45|16508.03
21:50:47|16508.46
21:50:47|16508.5
21:50:48|16508.95
21:50:49|16508.97
21:50:50|16509.26
21:50:51|16510.22
21:50:52|16509.38
21:50:53|16509.41
21:50:54|16509.31
21:50:55|16510.02
21:50:56|16509.09
21:50:57|16508.32
21:50:58|16508.96
21:50:59|16508.95
21:51:00|16508.57
21:51:03|16508.98
21:51:03|16508.97
21:51:05|16509.62
21:51:06|16509.75
21:51:08|16509.83
21:51:09|16509.95
21:51:09|16511.
21:51:10|16510.39
21:51:12|16510.41
21:51:12|16509.49
21:51:14|16509.06
21:51:15|16509.06
21:51:16|16511.
21:51:17|16511.5
21:51:18|16512.34
21:51:19|16511.87
21:51:20|16512.53
21:51:21|16512.08
21:51:22|16511.48
21:51:22|16511.41
21:51:23|16511.77
21:51:26|16512.62
21:51:26|16512.
21:51:27|16512.59
21:51:28|16512.64
21:51:29|16512.49
21:51:31|16512.58
21:51:33|16514.41
21:51:33|16514.84
21:51:34|16514.31
21:51:35|16515.
21:51:36|16515.9
21:51:37|16515.25
21:51:38|16515.4
21:51:40|16514.17
21:51:41|16515.
21:51:42|16515.46
21:51:43|16515.33
21:51:44|16514.9
21:51:46|16515.16
21:51:46|16515.01
21:51:47|16515.09
21:51:49|16515.39
21:51:49|16514.88
21:51:51|16515.45
21:51:52|16515.2
21:51:53|16515.49
21:51:54|16515.21
21:51:55|16515.09
21:51:57|16515.29
21:51:57|16515.45
21:51:58|16516.03
21:51:59|16515.76
21:52:01|16516.64
21:52:02|16516.48
21:52:03|16517.04
21:52:04|16516.57
21:52:05|16516.17
21:52:06|16516.85
21:52:07|16516.49
21:52:08|16516.29
21:52:09|16516.87
21:52:10|16515.09
21:52:11|16515.08
21:52:12|16515.54
21:52:14|16515.25
21:52:14|16515.03
21:52:16|16513.57
21:52:17|16512.67
21:52:18|16512.8
21:52:19|16512.51
21:52:21|16511.25
21:52:21|16512.32
21:52:22|16512.84
21:52:23|16511.54
21:52:25|16512.43
21:52:26|16512.56
21:52:27|16513.11
21:52:28|16512.82
21:52:30|16512.91
21:52:30|16512.72
21:52:31|16513.15
21:52:33|16512.98
21:52:33|16512.66
21:52:34|16512.29
21:52:37|16512.82
21:52:37|16512.36
21:52:39|16512.16
21:52:40|16512.62
21:52:41|16512.17
21:52:42|16512.16
21:52:42|16512.53
21:52:43|16512.52
21:52:44|16511.99
21:52:46|16511.2
21:52:47|16512.14
21:52:47|16511.11
21:52:48|16511.49
21:52:50|16511.73
21:52:51|16511.58
21:52:52|16511.16
21:52:53|16510.56
21:52:53|16510.36
21:52:54|16509.85
21:52:56|16510.09
21:52:56|16510.57
21:52:57|16510.34
21:52:58|16510.34
21:53:00|16510.88
21:53:00|16511.53
21:53:02|16511.15
21:53:03|16511.6
21:53:03|16510.7
21:53:04|16510.35
21:53:06|16510.91
21:53:07|16510.73
21:53:08|16510.97
21:53:10|16510.94
21:53:10|16510.94
21:53:11|16510.59
21:53:12|16510.65
21:53:13|16510.74
21:53:15|16510.71
21:53:16|16510.66
21:53:17|16510.86
21:53:19|16510.72
21:53:19|16510.92
21:53:21|16511.02
21:53:22|16511.02
21:53:22|16511.02
21:53:23|16510.67
21:53:25|16509.95
21:53:26|16510.09
21:53:27|16511.27
21:53:27|16511.23
21:53:28|16511.17
21:53:29|16510.51
21:53:31|16511.51
21:53:32|16511.46
21:53:33|16511.83
21:53:34|16512.02
21:53:35|16512.02
21:53:36|16511.87
21:53:37|16511.63
21:53:38|16511.1
21:53:39|16511.43
21:53:41|16512.12
21:53:41|16512.33
21:53:43|16512.02
21:53:43|16512.06
21:53:44|16512.33
21:53:45|16513.18
21:53:47|16513.16
21:53:49|16513.17
21:53:49|16513.58
21:53:50|16512.85
21:53:52|16512.89
21:53:53|16512.65
21:53:53|16513.22
21:53:54|16512.99
21:53:56|16512.8
21:53:57|16512.8
21:53:58|16514.92
21:53:58|16514.85
21:54:00|16514.82
21:54:00|16515.53
21:54:01|16515.06
21:54:03|16515.18
21:54:04|16514.83
21:54:04|16514.61
21:54:06|16514.44
21:54:08|16514.15
21:54:08|16514.68
21:54:10|16514.22
21:54:12|16514.23
21:54:12|16514.32
21:54:14|16514.28
21:54:14|16514.62
21:54:15|16514.36
21:54:17|16514.26
21:54:17|16516.18
21:54:18|16516.45
21:54:19|16515.82
21:54:20|16516.28
21:54:22|16515.81
21:54:22|16514.24
21:54:24|16515.22
21:54:24|16514.66
21:54:25|16514.67
21:54:26|16514.46
21:54:27|16514.21
21:54:29|16514.23
21:54:30|16514.82
21:54:31|16514.85
21:54:32|16516.12
21:54:33|16515.99
21:54:35|16516.93
21:54:36|16516.58
21:54:36|16516.5
21:54:38|16517.13
21:54:38|16517.3
21:54:40|16516.57
21:54:41|16516.88
21:54:41|16515.64
21:54:42|16515.84
21:54:43|16516.32
21:54:45|16515.95
21:54:46|16515.96
21:54:47|16516.1
21:54:48|16514.06
21:54:49|16514.92
21:54:51|16514.54
21:54:51|16514.09
21:54:52|16514.09
21:54:53|16514.28
21:54:54|16514.28
21:54:55|16514.28
21:54:57|16514.28
21:54:57|16513.41
21:54:59|16515.39
21:54:59|16515.34
21:55:00|16514.33
21:55:03|16515.48
21:55:03|16514.6
21:55:05|16515.12
21:55:06|16514.39
21:55:07|16514.58
21:55:08|16514.13
21:55:09|16514.13
21:55:10|16515.81
21:55:11|16515.36
21:55:12|16514.61
21:55:13|16514.7
21:55:14|16514.7
21:55:15|16516.64
21:55:16|16517.12
21:55:17|16517.12
21:55:18|16517.13
21:55:19|16517.79
21:55:20|16517.84
21:55:21|16517.2
21:55:22|16517.
21:55:23|16517.23
21:55:24|16516.82
21:55:25|16516.98
21:55:26|16516.71
21:55:27|16517.56
21:55:29|16517.54
21:55:30|16517.5
21:55:30|16517.5
21:55:31|16517.45
21:55:33|16516.83
21:55:34|16517.34
21:55:35|16516.88
21:55:36|16516.93
21:55:37|16517.32
21:55:38|16517.25
21:55:39|16517.25
21:55:40|16517.18
21:55:41|16517.23
21:55:42|16517.23
21:55:43|16517.13
21:55:44|16517.11
21:55:45|16518.29
21:55:46|16517.78
21:55:47|16519.03
21:55:48|16518.89
21:55:49|16518.44
21:55:51|16518.49
21:55:51|16519.12
21:55:52|16518.63
21:55:53|16519.11
21:55:54|16518.55
21:55:55|16518.6
21:55:56|16519.7
21:55:57|16520.74
21:55:58|16521.32
21:55:59|16520.05
21:56:00|16519.29
21:56:01|16520.52
21:56:02|16519.66
21:56:03|16519.67
21:56:04|16517.7
21:56:06|16518.23
21:56:06|16518.78
21:56:08|16518.42
21:56:09|16517.5
21:56:10|16517.83
21:56:12|16518.01
21:56:12|16517.51
21:56:13|16518.45
21:56:14|16518.48
21:56:15|16518.28
21:56:16|16518.64
21:56:17|16518.29
21:56:18|16518.28
21:56:19|16518.35
21:56:20|16518.28
21:56:21|16516.83
21:56:22|16517.33
21:56:23|16516.83
21:56:24|16517.12
21:56:25|16516.32
21:56:26|16516.79
21:56:27|16517.21
21:56:28|16517.56
21:56:30|16517.18
21:56:31|16518.21
21:56:32|16517.4
21:56:33|16517.06
21:56:34|16517.13
21:56:35|16517.53
21:56:36|16517.34
21:56:37|16516.81
21:56:38|16516.17
21:56:39|16517.27
21:56:40|16516.95
21:56:41|16517.14
21:56:42|16517.38
21:56:43|16517.17
21:56:44|16517.
21:56:45|16517.45
21:56:46|16516.88
21:56:47|16517.15
21:56:48|16517.76
21:56:49|16517.45
21:56:50|16517.42
21:56:51|16517.26
21:56:52|16516.38
21:56:53|16515.85
21:56:54|16516.41
21:56:55|16516.35
21:56:56|16516.54
21:56:57|16516.29
21:56:59|16515.93
21:57:01|16516.44
21:57:01|16516.59
21:57:02|16517.33
21:57:04|16516.66
21:57:05|16517.82
21:57:07|16517.81
21:57:07|16517.64
21:57:08|16517.76
21:57:09|16517.12
21:57:10|16517.2
21:57:12|16516.78
21:57:12|16516.52
21:57:14|16516.52
21:57:15|16516.85
21:57:16|16516.52
21:57:17|16516.53
21:57:18|16516.74
21:57:18|16516.81
21:57:20|16516.83
21:57:21|16516.83
21:57:22|16516.38
21:57:23|16516.61
21:57:24|16516.68
21:57:26|16515.98
21:57:26|16516.78
21:57:27|16516.26
21:57:28|16516.78
21:57:29|16516.09
21:57:30|16516.77
21:57:31|16516.8
21:57:32|16516.83
21:57:33|16516.7
21:57:35|16516.
21:57:36|16516.23
21:57:36|16516.36
21:57:37|16516.
21:57:38|16516.01
21:57:40|16516.35
21:57:41|16516.05
21:57:42|16517.55
21:57:43|16517.38
21:57:44|16517.57
21:57:45|16517.61
21:57:45|16518.
21:57:47|16518.
21:57:48|16518.33
21:57:49|16517.79
21:57:50|16518.3
21:57:51|16517.51
21:57:52|16517.85
21:57:54|16517.44
21:57:54|16517.71
21:57:55|16518.19
21:57:56|16518.3
21:57:57|16518.36
21:57:58|16518.28
21:57:59|16518.62
21:58:00|16518.6
21:58:01|16518.93
21:58:02|16518.89
21:58:04|16518.9
21:58:06|16520.86
21:58:06|16520.33
21:58:07|16520.48
21:58:09|16520.
21:58:11|16520.1
21:58:11|16520.35
21:58:12|16520.3
21:58:13|16519.68
21:58:14|16519.8
21:58:15|16519.24
21:58:16|16518.13
21:58:17|16517.36
21:58:19|16516.51
21:58:19|16516.54
21:58:21|16516.47
21:58:22|16516.34
21:58:22|16516.56
21:58:23|16516.24
21:58:25|16516.71
21:58:27|16516.55
21:58:27|16516.63
21:58:28|16515.91
21:58:29|16516.44
21:58:30|16515.88
21:58:32|16515.04
21:58:33|16514.77
21:58:34|16514.23
21:58:35|16515.55
21:58:36|16514.39
21:58:37|16514.64
21:58:38|16515.04
21:58:40|16515.03
21:58:41|16513.06
21:58:42|16513.79
21:58:42|16513.66
21:58:43|16513.03
21:58:44|16513.01
21:58:46|16513.03
21:58:46|16513.49
21:58:48|16514.26
21:58:48|16514.16
21:58:49|16513.83
21:58:50|16514.16
21:58:52|16514.31
21:58:53|16514.31
21:58:54|16514.91
21:58:54|16514.22
21:58:55|16514.31
21:58:56|16514.82
21:58:58|16514.82
21:58:58|16514.25
21:58:59|16514.79
21:59:00|16514.21
21:59:01|16514.06
21:59:02|16513.35
21:59:04|16513.01
21:59:05|16512.63
21:59:06|16513.39
21:59:08|16511.7
21:59:08|16510.89
21:59:09|16511.58
21:59:10|16511.47
21:59:12|16511.28
21:59:14|16511.42
21:59:15|16511.59
21:59:15|16511.59
21:59:16|16511.59
21:59:17|16511.37
21:59:18|16511.24
21:59:19|16511.52
21:59:20|16507.93
21:59:22|16507.16
21:59:22|16507.28
21:59:24|16506.57
21:59:24|16506.29
21:59:25|16506.29
21:59:26|16506.19
21:59:27|16506.7
21:59:28|16505.37
21:59:30|16505.65
21:59:30|16505.56
21:59:31|16504.89
21:59:33|16505.07
21:59:34|16503.62
21:59:35|16503.38
21:59:37|16504.14
21:59:37|16504.27
21:59:39|16505.02
21:59:40|16503.79
21:59:42|16503.32
21:59:43|16503.41
21:59:43|16504.45
21:59:44|16504.17
21:59:45|16504.36
21:59:47|16503.52
21:59:48|16503.21
21:59:48|16503.21
21:59:50|16502.6
21:59:52|16503.34
21:59:52|16501.54
21:59:53|16502.56
21:59:54|16502.81
21:59:55|16502.79
21:59:56|16501.77
21:59:58|16502.11
21:59:59|16501.73
22:00:00|16502.18
22:00:01|16501.36
22:00:03|16501.4
22:00:04|16500.98
22:00:04|16502.03
22:00:06|16501.25
22:00:06|16501.73
22:00:09|16501.89
22:00:09|16501.74
22:00:10|16501.57
22:00:11|16502.
22:00:12|16500.73
22:00:13|16500.66
22:00:14|16500.47
22:00:15|16500.77
22:00:16|16500.26
22:00:18|16500.81
22:00:19|16501.05
22:00:20|16500.75
22:00:20|16500.91
22:00:24|16500.2
22:00:25|16501.95
22:00:26|16501.11
22:00:27|16501.54
22:00:28|16501.67
22:00:29|16500.86
22:00:30|16500.82
22:00:31|16500.51
22:00:32|16500.88
22:00:33|16500.53
22:00:34|16500.78
22:00:35|16501.33
22:00:36|16501.
22:00:37|16500.62
22:00:38|16500.84
22:00:39|16500.65
22:00:40|16500.93
22:00:41|16500.8
22:00:42|16500.09
22:00:43|16500.63
22:00:45|16500.58
22:00:46|16500.31
22:00:48|16500.67
22:00:49|16499.41
22:00:49|16500.08
22:00:50|16500.26
22:00:51|16500.25
22:00:53|16500.44
22:00:53|16499.75
22:00:55|16498.79
22:00:56|16498.98
22:00:57|16498.74
22:00:58|16498.
22:00:58|16500.33
22:01:00|16499.23
22:01:00|16500.95
22:01:02|16501.47
22:01:03|16502.
22:01:04|16502.06
22:01:04|16501.27
22:01:06|16502.8
22:01:07|16502.54
22:01:08|16501.9
22:01:08|16501.61
22:01:11|16502.09
22:01:12|16502.08
22:01:13|16502.18
22:01:13|16502.83
22:01:15|16502.69
22:01:16|16502.9
22:01:17|16502.85
22:01:18|16502.42
22:01:19|16503.07
22:01:19|16503.67
22:01:21|16503.29
22:01:22|16502.54
22:01:23|16503.07
22:01:24|16503.23
22:01:25|16503.11
22:01:26|16502.76
22:01:27|16503.27
22:01:29|16502.95
22:01:30|16503.01
22:01:30|16503.68
22:01:32|16502.85
22:01:33|16503.31
22:01:33|16503.66
22:01:34|16503.74
22:01:35|16502.13
22:01:37|16502.25
22:01:38|16502.74
22:01:38|16503.45
22:01:39|16503.5
22:01:41|16503.51
22:01:43|16503.32
22:01:44|16502.98
22:01:45|16503.73
22:01:46|16502.81
22:01:46|16503.
22:01:48|16503.21
22:01:49|16502.72
22:01:50|16503.32
22:01:51|16503.79
22:01:53|16504.06
22:01:53|16503.4
22:01:54|16503.4
22:01:55|16504.
22:01:56|16503.34
22:01:58|16505.15
22:02:00|16505.1
22:02:00|16505.89
22:02:01|16505.79
22:02:02|16506.25
22:02:03|16505.01
22:02:05|16505.05
22:02:05|16505.17
22:02:06|16505.97
22:02:08|16505.26
22:02:09|16505.04
22:02:10|16504.93
22:02:11|16505.16
22:02:12|16505.15
22:02:13|16504.96
22:02:14|16505.22
22:02:15|16504.81
22:02:16|16505.23
22:02:17|16504.8
22:02:18|16505.35
22:02:19|16504.92
22:02:20|16504.82
22:02:21|16505.47
22:02:22|16505.99
22:02:23|16506.09
22:02:24|16505.71
22:02:25|16505.88
22:02:26|16505.78
22:02:27|16505.1
22:02:28|16505.14
22:02:30|16505.66
22:02:31|16505.66
22:02:32|16504.64
22:02:33|16505.05
22:02:34|16505.95
22:02:35|16504.65
22:02:36|16506.09
22:02:37|16505.88
22:02:38|16505.54
22:02:39|16505.71
22:02:40|16505.24
22:02:42|16505.72
22:02:42|16506.
22:02:43|16506.16
22:02:45|16505.8
22:02:46|16505.8
22:02:48|16505.82
22:02:48|16506.03
22:02:49|16505.5
22:02:50|16505.55
22:02:51|16505.61
22:02:52|16506.05
22:02:53|16506.13
22:02:54|16506.05
22:02:56|16506.05
22:02:57|16506.2
22:02:58|16506.13
22:02:59|16505.83
22:03:00|16506.38
22:03:02|16506.09
22:03:03|16506.38
22:03:04|16506.39
22:03:06|16506.29
22:03:07|16506.29
22:03:08|16506.88
22:03:09|16507.64
22:03:10|16506.73
22:03:11|16506.58
22:03:12|16506.6
22:03:13|16506.58
22:03:14|16506.53
22:03:15|16506.53
22:03:16|16506.58
22:03:17|16506.52
22:03:18|16506.38
22:03:19|16506.4
22:03:20|16506.45
22:03:21|16506.37
22:03:22|16506.67
22:03:23|16506.76
22:03:24|16506.4
22:03:25|16506.41
22:03:26|16505.25
22:03:28|16505.38
22:03:28|16505.23
22:03:30|16505.33
22:03:30|16505.23
22:03:32|16505.25
22:03:32|16504.81
22:03:34|16504.79
22:03:34|16504.79
22:03:36|16505.25
22:03:37|16506.06
22:03:38|16505.59
22:03:38|16505.93
22:03:39|16505.45
22:03:40|16505.57
22:03:41|16505.58
22:03:42|16505.44
22:03:44|16505.82
22:03:45|16505.93
22:03:47|16506.41
22:03:48|16505.93
22:03:49|16506.54
22:03:50|16506.36
22:03:51|16506.13
22:03:52|16506.16
22:03:54|16506.98
22:03:54|16506.45
22:03:55|16506.45
22:03:56|16506.39
22:03:57|16506.2
22:03:58|16506.11
22:03:59|16506.12
22:04:00|16506.39
22:04:01|16506.18
22:04:02|16506.02
22:04:04|16505.6
22:04:06|16506.17
22:04:06|16506.18
22:04:07|16506.19
22:04:09|16506.96
22:04:10|16506.7
22:04:11|16506.59
22:04:13|16506.44
22:04:14|16507.21
22:04:15|16506.53
22:04:16|16506.69
22:04:17|16506.55
22:04:18|16506.69
22:04:19|16506.69
22:04:20|16507.03
22:04:21|16507.03
22:04:22|16507.03
22:04:23|16506.49
22:04:24|16506.45
22:04:25|16506.44
22:04:26|16506.96
22:04:28|16507.06
22:04:28|16507.04
22:04:29|16510.24
22:04:30|16509.57
22:04:32|16510.79
22:04:33|16509.71
22:04:34|16510.08
22:04:35|16510.39
22:04:37|16510.77
22:04:37|16509.85
22:04:38|16510.05
22:04:39|16509.63
22:04:40|16508.94
22:04:41|16509.6
22:04:42|16510.27
22:04:43|16510.2
22:04:44|16511.47
22:04:45|16511.73
22:04:46|16512.78
22:04:47|16512.66
22:04:49|16512.84
22:04:51|16512.72
22:04:51|16513.07
22:04:52|16512.28
22:04:53|16511.73
22:04:54|16512.54
22:04:55|16511.81
22:04:56|16513.11
22:04:57|16512.97
22:04:59|16513.44
22:05:00|16513.68
22:05:01|16512.15
22:05:02|16512.39
22:05:04|16513.71
22:05:05|16513.38
22:05:07|16513.
22:05:08|16515.07
22:05:09|16514.5
22:05:09|16515.11
22:05:11|16514.26
22:05:12|16514.84
22:05:13|16515.3
22:05:15|16514.77
22:05:15|16514.42
22:05:16|16514.74
22:05:17|16515.49
22:05:18|16515.55
22:05:19|16515.55
22:05:20|16515.64
22:05:21|16515.72
22:05:22|16517.67
22:05:23|16516.88
22:05:24|16516.87
22:05:25|16517.11
22:05:26|16518.07
22:05:27|16518.
22:05:28|16518.11
22:05:29|16518.21
22:05:30|16515.65
22:05:32|16515.27
22:05:33|16515.39
22:05:35|16514.7
22:05:35|16514.81
22:05:36|16513.91
22:05:38|16513.22
22:05:39|16514.08
22:05:40|16514.19
22:05:41|16514.31
22:05:41|16514.3
22:05:43|16513.84
22:05:43|16513.74
22:05:44|16512.5
22:05:46|16512.54
22:05:46|16512.87
22:05:47|16513.12
22:05:48|16512.35
22:05:49|16512.47
22:05:51|16511.55
22:05:52|16510.39
22:05:54|16510.03
22:05:55|16510.27
22:05:57|16510.71
22:05:58|16510.9
22:05:58|16510.56
22:05:59|16511.18
22:06:01|16511.59
22:06:02|16510.29
22:06:03|16511.
22:06:04|16511.22
22:06:05|16510.94
22:06:07|16511.29
22:06:08|16511.14
22:06:09|16511.31
22:06:10|16510.29
22:06:11|16511.25
22:06:13|16511.32
22:06:13|16511.37
22:06:15|16511.79
22:06:15|16511.95
22:06:16|16512.59
22:06:17|16512.18
22:06:19|16512.32
22:06:20|16512.85
22:06:20|16512.36
22:06:21|16512.91
22:06:22|16512.37
22:06:24|16513.26
22:06:25|16512.36
22:06:26|16513.
22:06:26|16513.27
22:06:28|16512.61
22:06:29|16512.66
22:06:29|16512.84
22:06:31|16513.04
22:06:32|16512.72
22:06:33|16512.94
22:06:33|16513.53
22:06:35|16513.69
22:06:36|16513.8
22:06:38|16513.07
22:06:38|16513.22
22:06:39|16512.72
22:06:40|16513.42
22:06:41|16513.98
22:06:42|16513.25
22:06:43|16514.
22:06:44|16514.66
22:06:46|16514.64
22:06:46|16514.58
22:06:48|16514.82
22:06:48|16514.59
22:06:50|16514.64
22:06:50|16514.39
22:06:52|16514.48
22:06:53|16514.48
22:06:53|16514.48
22:06:54|16514.64
22:06:55|16514.63
22:06:57|16514.37
22:06:58|16514.46
22:06:58|16514.35
22:07:00|16514.48
22:07:00|16514.52
22:07:02|16514.64
22:07:03|16514.53
22:07:04|16513.96
22:07:05|16514.06
22:07:06|16514.14
22:07:06|16516.77
22:07:07|16516.88
22:07:09|16517.56
22:07:11|16517.44
22:07:11|16517.89
22:07:12|16517.98
22:07:13|16517.58
22:07:14|16516.59
22:07:15|16516.28
22:07:16|16516.62
22:07:17|16516.71
22:07:18|16517.36
22:07:19|16516.78
22:07:21|16515.91
22:07:22|16515.8
22:07:22|16514.33
22:07:24|16513.98
22:07:24|16514.44
22:07:25|16514.89
22:07:27|16514.21
22:07:28|16514.57
22:07:29|16514.87
22:07:29|16513.26
22:07:30|16512.5
22:07:32|16512.81
22:07:33|16512.25
22:07:35|16511.83
22:07:35|16512.05
22:07:36|16511.48
22:07:37|16511.21
22:07:38|16510.96
22:07:39|16511.29
22:07:40|16510.69
22:07:41|16510.88
22:07:42|16511.06
22:07:43|16510.5
22:07:44|16510.61
22:07:45|16511.08
22:07:47|16510.82
22:07:48|16511.1
22:07:48|16510.6
22:07:49|16510.72
22:07:50|16510.66
22:07:51|16510.38
22:07:53|16510.58
22:07:54|16510.64
22:07:55|16510.12
22:07:56|16510.15
22:07:58|16510.55
22:07:59|16510.56
22:07:59|16510.87
22:08:01|16511.49
22:08:02|16510.87
22:08:03|16508.75
22:08:04|16509.
22:08:04|16509.57
22:08:06|16509.77
22:08:07|16509.34
22:08:08|16509.91
22:08:11|16509.4
22:08:12|16509.36
22:08:12|16509.74
22:08:14|16510.39
22:08:16|16511.04
22:08:17|16510.49
22:08:18|16510.87
22:08:20|16510.86
22:08:20|16510.86
22:08:21|16511.01
22:08:23|16511.13
22:08:24|16511.1
22:08:25|16511.12
22:08:25|16510.
22:08:26|16510.88
22:08:27|16510.96
22:08:28|16510.89
22:08:29|16511.12
22:08:31|16510.86
22:08:31|16511.15
22:08:33|16510.75
22:08:33|16511.16
22:08:35|16510.53
22:08:35|16510.83
22:08:37|16510.48
22:08:37|16509.87
22:08:39|16510.15
22:08:40|16510.62
22:08:41|16510.15
22:08:42|16510.49
22:08:43|16510.63
22:08:44|16510.63
22:08:45|16510.07
22:08:46|16510.53
22:08:47|16510.21
22:08:48|16510.4
22:08:49|16510.4
22:08:51|16510.98
22:08:51|16510.48
22:08:52|16510.43
22:08:54|16510.64
22:08:54|16510.81
22:08:55|16510.51
22:08:57|16510.34
22:08:58|16510.32
22:08:59|16510.37
22:08:59|16509.5
22:09:00|16509.94
22:09:02|16510.15
22:09:02|16510.13
22:09:04|16511.29
22:09:04|16511.21
22:09:05|16510.58
22:09:06|16510.99
22:09:07|16510.95
22:09:08|16510.94
22:09:10|16511.17
22:09:10|16511.18
22:09:11|16510.8
22:09:12|16510.25
22:09:13|16510.31
22:09:14|16510.8
22:09:15|16510.53
22:09:16|16511.06
22:09:17|16511.24
22:09:18|16511.29
22:09:19|16511.83
22:09:20|16511.56
22:09:21|16511.37
22:09:23|16511.11
22:09:24|16511.49
22:09:24|16511.56
22:09:26|16511.74
22:09:27|16511.72
22:09:28|16512.29
22:09:30|16512.02
22:09:31|16512.02
22:09:31|16511.54
22:09:32|16512.03
22:09:33|16511.93
22:09:34|16511.29
22:09:36|16511.93
22:09:37|16511.48
22:09:38|16511.93
22:09:39|16512.02
22:09:40|16511.59
22:09:41|16511.75
22:09:42|16511.59
22:09:43|16511.41
22:09:44|16511.78
22:09:45|16511.41
22:09:46|16511.41
22:09:47|16511.42
22:09:48|16511.83
22:09:49|16512.63
22:09:50|16512.05
22:09:51|16511.74
22:09:52|16510.7
22:09:53|16510.56
22:09:54|16510.31
22:09:55|16509.74
22:09:56|16509.86
22:09:57|16510.37
22:09:58|16510.59
22:09:59|16510.16
22:10:00|16509.94
22:10:01|16510.01
22:10:02|16509.81
22:10:03|16509.79
22:10:04|16509.9
22:10:06|16509.94
22:10:07|16510.38
22:10:08|16510.56
22:10:10|16511.04
22:10:10|16510.31
22:10:12|16510.36
22:10:13|16510.44
22:10:13|16510.45
22:10:15|16510.55
22:10:17|16510.83
22:10:17|16510.83
22:10:18|16510.98
22:10:19|16510.98
22:10:20|16511.02
22:10:21|16509.86
22:10:22|16508.7
22:10:23|16508.96
22:10:25|16509.22
22:10:26|16509.64
22:10:27|16509.32
22:10:28|16509.22
22:10:29|16509.04
22:10:30|16509.04
22:10:31|16508.49
22:10:32|16509.37
22:10:33|16509.96
22:10:34|16508.74
22:10:35|16508.75
22:10:37|16509.38
22:10:37|16509.37
22:10:39|16508.01
22:10:39|16508.66
22:10:40|16508.08
22:10:41|16506.41
22:10:42|16506.91
22:10:44|16506.83
22:10:45|16506.83
22:10:46|16506.63
22:10:47|16506.63
22:10:48|16506.53
22:10:49|16506.59
22:10:50|16505.65
22:10:52|16506.32
22:10:53|16505.31
22:10:54|16505.77
22:10:55|16505.72
22:10:56|16505.59
22:10:57|16504.79
22:10:59|16505.61
22:11:00|16505.48
22:11:01|16505.67
22:11:02|16505.9
22:11:03|16505.39
22:11:04|16505.58
22:11:05|16506.03
22:11:06|16505.64
22:11:07|16504.71
22:11:08|16504.81
22:11:10|16506.27
22:11:10|16506.25
22:11:11|16505.
22:11:12|16505.3
22:11:13|16505.52
22:11:14|16505.12
22:11:15|16506.13
22:11:16|16505.4
22:11:17|16505.54
22:11:18|16506.22
22:11:19|16505.45
22:11:20|16505.47
22:11:21|16505.1
22:11:22|16503.66
22:11:23|16503.35
22:11:24|16504.22
22:11:25|16503.66
22:11:26|16503.53
22:11:27|16503.35
22:11:28|16503.96
22:11:29|16503.91
22:11:30|16503.04
22:11:31|16503.55
22:11:32|16502.52
22:11:33|16503.33
22:11:34|16503.18
22:11:35|16504.26
22:11:37|16502.66
22:11:38|16503.09
22:11:39|16502.87
22:11:41|16502.08
22:11:41|16502.48
22:11:42|16502.67
22:11:43|16502.93
22:11:44|16501.68
22:11:45|16503.15
22:11:46|16502.97
22:11:47|16502.93
22:11:48|16503.55
22:11:49|16503.19
22:11:50|16502.86
22:11:52|16502.9
22:11:54|16502.31
22:11:54|16502.27
22:11:55|16501.51
22:11:56|16501.06
22:11:57|16500.31
22:11:58|16500.85
22:11:59|16499.42
22:12:00|16494.5
22:12:01|16496.21
22:12:02|16495.34
22:12:03|16494.72
22:12:06|16496.15
22:12:06|16494.82
22:12:07|16494.24
22:12:09|16492.21
22:12:10|16493.
22:12:11|16494.06
22:12:12|16492.75
22:12:13|16493.
22:12:14|16494.39
22:12:15|16494.37
22:12:16|16493.4
22:12:17|16495.07
22:12:19|16495.81
22:12:20|16494.9
22:12:20|16497.14
22:12:21|16498.31
22:12:22|16500.32
22:12:23|16499.21
22:12:25|16498.62
22:12:26|16499.62
22:12:26|16500.62
22:12:28|16499.66
22:12:29|16499.31
22:12:30|16498.42
22:12:31|16498.01
22:12:32|16498.02
22:12:33|16498.08
22:12:34|16497.6
22:12:36|16496.98
22:12:36|16496.58
22:12:38|16496.6
22:12:38|16495.76
22:12:39|16496.33
22:12:41|16496.64
22:12:42|16496.89
22:12:42|16496.98
22:12:43|16496.39
22:12:45|16497.31
22:12:47|16497.54
22:12:47|16497.15
22:12:48|16497.84
22:12:49|16497.62
22:12:50|16497.92
22:12:52|16498.49
22:12:52|16499.11
22:12:54|16498.64
22:12:55|16498.96
22:12:56|16499.2
22:12:58|16499.22
22:12:58|16499.24
22:12:59|16499.45
22:13:00|16499.29
22:13:01|16499.55
22:13:02|16499.22
22:13:03|16499.67
22:13:04|16498.91
22:13:05|16498.18
22:13:07|16499.46
22:13:08|16497.11
22:13:09|16497.01
22:13:10|16496.89
22:13:12|16496.67
22:13:12|16496.38
22:13:13|16495.73
22:13:15|16495.67
22:13:16|16495.8
22:13:17|16495.02
22:13:18|16496.19
22:13:19|16497.76
22:13:20|16496.8
22:13:21|16497.64
22:13:22|16497.89
22:13:23|16498.65
22:13:24|16499.08
22:13:25|16496.94
22:13:26|16497.48
22:13:27|16496.99
22:13:28|16497.79
22:13:29|16498.65
22:13:30|16497.88
22:13:31|16497.42
22:13:33|16497.64
22:13:34|16496.25
22:13:34|16496.94
22:13:35|16495.99
22:13:36|16495.99
22:13:37|16496.61
22:13:39|16495.55
22:13:40|16495.01
22:13:41|16495.
22:13:42|16495.46
22:13:43|16495.
22:13:44|16494.33
22:13:45|16493.16
22:13:46|16493.1
22:13:48|16493.41
22:13:49|16492.13
22:13:49|16493.08
22:13:50|16493.44
22:13:52|16492.98
22:13:53|16493.64
22:13:54|16493.01
22:13:55|16493.81
22:13:57|16494.22
22:13:57|16493.5
22:13:58|16492.61
22:13:59|16491.49
22:14:00|16489.8
22:14:01|16490.37
22:14:02|16486.05
22:14:03|16484.99
22:14:05|16486.42
22:14:05|16487.86
22:14:07|16488.88
22:14:07|16489.67
22:14:10|16490.75
22:14:11|16490.62
22:14:12|16491.48
22:14:13|16490.16
22:14:14|16490.28
22:14:14|16488.93
22:14:16|16489.44
22:14:16|16488.12
22:14:18|16488.88
22:14:18|16489.
22:14:19|16489.81
22:14:21|16489.
22:14:23|16488.46
22:14:23|16488.19
22:14:24|16488.13
22:14:25|16488.08
22:14:26|16488.41
22:14:27|16488.06
22:14:28|16488.99
22:14:30|16488.87
22:14:31|16487.51
22:14:31|16487.12
22:14:32|16486.88
22:14:35|16488.78
22:14:35|16486.57
22:14:36|16487.42
22:14:37|16489.66
22:14:38|16489.61
22:14:39|16489.54
22:14:40|16490.67
22:14:41|16490.46
22:14:42|16494.6
22:14:43|16491.77
22:14:44|16492.1
22:14:45|16492.14
22:14:46|16492.62
22:14:47|16492.22
22:14:48|16492.91
22:14:49|16493.03
22:14:50|16492.67
22:14:51|16492.96
22:14:52|16492.58
22:14:53|16492.58
22:14:54|16491.74
22:14:55|16491.99
22:14:56|16492.06
22:14:58|16491.47
22:14:59|16492.14
22:15:00|16492.19
22:15:01|16492.59
22:15:02|16492.07
22:15:03|16491.68
22:15:04|16491.62
22:15:05|16491.5
22:15:06|16491.27
22:15:08|16491.06
22:15:08|16491.12
22:15:09|16491.88
22:15:10|16491.76
22:15:11|16491.37
22:15:13|16491.56
22:15:14|16492.37
22:15:15|16491.56
22:15:16|16491.42
22:15:17|16490.52
22:15:18|16491.16
22:15:20|16492.12
22:15:20|16491.99
22:15:21|16491.99
22:15:22|16491.72
22:15:23|16490.02
22:15:25|16490.39
22:15:26|16488.78
22:15:26|16489.
22:15:27|16490.06
22:15:28|16489.83
22:15:30|16489.07
22:15:31|16489.82
22:15:32|16490.
22:15:34|16488.96
22:15:34|16488.89
22:15:35|16489.46
22:15:36|16489.53
22:15:37|16491.17
22:15:38|16489.4
22:15:39|16489.
22:15:40|16488.33
22:15:41|16488.71
22:15:42|16489.61
22:15:43|16489.21
22:15:44|16490.06
22:15:45|16490.
22:15:46|16489.98
22:15:47|16487.9
22:15:48|16488.18
22:15:49|16487.85
22:15:50|16487.47
22:15:51|16487.79
22:15:52|16487.84
22:15:54|16488.1
22:15:54|16487.82
22:15:56|16495.04
22:15:56|16495.75
22:15:58|16496.08
22:15:59|16495.64
22:16:00|16496.32
22:16:01|16495.08
22:16:02|16494.92
22:16:03|16496.
22:16:05|16496.
22:16:06|16496.02
22:16:07|16496.
22:16:08|16497.7
22:16:09|16498.
22:16:09|16499.3
22:16:11|16499.19
22:16:12|16499.17
22:16:13|16499.51
22:16:14|16499.41
22:16:14|16499.53
22:16:16|16500.61
22:16:18|16499.87
22:16:19|16499.51
22:16:20|16499.34
22:16:21|16499.5
22:16:22|16500.42
22:16:23|16500.31
22:16:24|16500.59
22:16:26|16500.7
22:16:26|16501.91
22:16:27|16502.25
22:16:28|16502.09
22:16:29|16502.02
22:16:30|16503.3
22:16:31|16502.95
22:16:32|16503.85
22:16:33|16503.78
22:16:34|16502.19
22:16:35|16502.04
22:16:37|16500.61
22:16:37|16501.29
22:16:38|16501.34
22:16:40|16502.11
22:16:41|16502.42
22:16:42|16502.11
22:16:43|16502.21
22:16:44|16502.11
22:16:45|16502.03
22:16:46|16502.36
22:16:47|16502.43
22:16:48|16502.36
22:16:49|16502.12
22:16:50|16503.19
22:16:51|16503.06
22:16:52|16502.73
22:16:53|16503.07
22:16:54|16503.44
22:16:55|16503.79
22:16:56|16504.8
22:16:58|16504.55
22:16:59|16505.4
22:17:00|16505.44
22:17:01|16505.93
22:17:02|16504.81
22:17:03|16505.56
22:17:04|16506.49
22:17:06|16506.16
22:17:06|16505.92
22:17:07|16507.12
22:17:08|16507.63
22:17:09|16507.07
22:17:11|16507.3
22:17:12|16507.37
22:17:13|16506.88
22:17:14|16507.41
22:17:15|16507.83
22:17:16|16509.28
22:17:17|16508.93
22:17:18|16509.08
22:17:19|16508.62
22:17:20|16509.15
22:17:21|16509.09
22:17:22|16509.37
22:17:23|16507.95
22:17:24|16508.85
22:17:25|16508.56
22:17:26|16509.64
22:17:27|16509.09
22:17:28|16510.03
22:17:29|16510.73
22:17:30|16510.55
22:17:31|16511.
22:17:32|16510.82
22:17:33|16511.37
22:17:34|16510.45
22:17:35|16510.54
22:17:36|16511.14
22:17:37|16511.17
22:17:38|16510.51
22:17:39|16511.07
22:17:40|16511.07
22:17:41|16510.93
22:17:42|16511.01
22:17:43|16510.2
22:17:44|16510.34
22:17:45|16509.59
22:17:47|16510.78
22:17:48|16507.7
22:17:49|16507.95
22:17:50|16507.69
22:17:51|16507.55
22:17:52|16507.65
22:17:54|16508.04
22:17:54|16508.17
22:17:55|16507.54
22:17:56|16508.06
22:17:58|16508.11
22:17:59|16508.84
22:18:00|16508.25
22:18:02|16508.1
22:18:03|16507.54
22:18:04|16507.57
22:18:05|16508.18
22:18:06|16507.49
22:18:08|16507.48
22:18:08|16506.12
22:18:10|16506.06
22:18:11|16507.43
22:18:13|16507.39
22:18:13|16506.97
22:18:14|16507.
22:18:15|16507.82
22:18:16|16507.52
22:18:18|16507.52
22:18:18|16508.49
22:18:20|16508.22
22:18:22|16506.03
22:18:22|16506.
22:18:23|16505.98
22:18:24|16506.19
22:18:26|16504.72
22:18:27|16504.69
22:18:28|16505.46
22:18:29|16505.17
22:18:30|16505.6
22:18:32|16505.01
22:18:33|16504.98
22:18:33|16505.8
22:18:34|16505.81
22:18:35|16505.2
22:18:37|16505.24
22:18:37|16505.13
22:18:38|16505.73
22:18:40|16505.94
22:18:40|16505.93
22:18:42|16505.44
22:18:43|16505.44
22:18:45|16505.51
22:18:45|16505.64
22:18:46|16505.91
22:18:48|16505.94
22:18:48|16505.91
22:18:49|16506.01
22:18:51|16506.
22:18:51|16506.57
22:18:52|16506.
22:18:54|16506.11
22:18:55|16506.25
22:18:55|16505.94
22:18:56|16506.28
22:18:57|16506.51
22:18:59|16506.53
22:18:59|16506.53
22:19:02|16506.72
22:19:03|16507.32
22:19:04|16507.28
22:19:04|16507.39
22:19:06|16507.41
22:19:07|16508.18
22:19:07|16508.4
22:19:10|16507.83
22:19:10|16507.74
22:19:12|16508.42
22:19:12|16508.17
22:19:14|16507.78
22:19:14|16507.56
22:19:15|16507.56
22:19:16|16507.61
22:19:18|16507.61
22:19:19|16507.64
22:19:21|16507.57
22:19:21|16507.7
22:19:22|16508.18
22:19:23|16507.46
22:19:24|16507.94
22:19:25|16507.61
22:19:26|16507.71
22:19:27|16509.26
22:19:28|16509.42
22:19:29|16509.78
22:19:30|16509.5
22:19:31|16509.1
22:19:32|16509.88
22:19:33|16509.93
22:19:34|16510.84
22:19:35|16510.25
22:19:36|16510.02
22:19:37|16509.85
22:19:38|16510.66
22:19:39|16510.4
22:19:40|16510.25
22:19:41|16510.43
22:19:42|16511.07
22:19:43|16509.77
22:19:44|16509.75
22:19:46|16509.65
22:19:47|16509.65
22:19:48|16510.04
22:19:48|16510.04
22:19:49|16509.51
22:19:50|16510.72
22:19:52|16509.23
22:19:52|16508.78
22:19:54|16508.92
22:19:55|16508.57
22:19:56|16508.05
22:19:57|16508.01
22:19:57|16508.85
22:19:59|16509.19
22:19:59|16508.83
22:20:00|16509.4
22:20:01|16509.33
22:20:03|16509.4
22:20:05|16509.79
22:20:05|16509.78
22:20:06|16509.79
22:20:07|16509.79
22:20:08|16509.85
22:20:10|16509.85
22:20:12|16509.07
22:20:12|16509.15
22:20:13|16509.85
22:20:14|16509.77
22:20:15|16509.77
22:20:16|16510.36
22:20:17|16509.62
22:20:18|16509.45
22:20:20|16509.08
22:20:21|16509.22
22:20:22|16509.68
22:20:23|16509.59
22:20:25|16509.83
22:20:26|16510.23
22:20:26|16510.4
22:20:28|16510.3
22:20:29|16509.67
22:20:29|16509.97
22:20:31|16509.98
22:20:32|16510.16
22:20:34|16509.77
22:20:34|16510.3
22:20:36|16510.7
22:20:36|16511.17
22:20:38|16509.91
22:20:38|16509.95
22:20:39|16510.41
22:20:41|16509.77
22:20:42|16510.02
22:20:42|16510.14
22:20:44|16510.39
22:20:45|16510.65
22:20:46|16511.13
22:20:47|16510.39
22:20:47|16510.96
22:20:49|16510.43
22:20:50|16510.87
22:20:51|16510.45
22:20:51|16511.2
22:20:52|16511.2
22:20:53|16510.85
22:20:55|16510.63
22:20:55|16510.73
22:20:57|16511.67
22:20:57|16512.62
22:21:00|16511.64
22:21:01|16511.3
22:21:02|16511.43
22:21:02|16512.78
22:21:03|16513.42
22:21:05|16513.65
22:21:06|16514.38
22:21:07|16513.6
22:21:09|16514.72
22:21:09|16514.98
22:21:11|16515.55
22:21:12|16515.
22:21:13|16514.2
22:21:13|16514.22
22:21:15|16515.62
22:21:16|16514.77
22:21:17|16514.69
22:21:18|16514.74
22:21:19|16513.53
22:21:20|16514.03
22:21:21|16513.62
22:21:22|16513.56
22:21:23|16513.4
22:21:24|16514.16
22:21:25|16513.68
22:21:26|16514.07
22:21:28|16513.75
22:21:29|16513.89
22:21:30|16513.69
22:21:31|16513.64
22:21:31|16513.88
22:21:33|16512.75
22:21:33|16513.27
22:21:34|16512.96
22:21:35|16513.93
22:21:37|16513.75
22:21:37|16513.35
22:21:38|16513.27
22:21:39|16512.75
22:21:40|16512.56
22:21:41|16511.54
22:21:42|16511.56
22:21:43|16510.93
22:21:44|16510.94
22:21:45|16511.23
22:21:46|16510.71
22:21:48|16509.5
22:21:49|16510.66
22:21:50|16510.66
22:21:51|16510.67
22:21:52|16510.3
22:21:53|16509.92
22:21:54|16510.31
22:21:55|16510.5
22:21:56|16510.99
22:21:57|16509.94
22:21:58|16511.09
22:21:59|16510.66
22:22:00|16511.4
22:22:01|16510.65
22:22:02|16510.35
22:22:03|16510.26
22:22:05|16510.83
22:22:06|16510.41
22:22:06|16510.85
22:22:07|16510.85
22:22:09|16510.85
22:22:11|16510.41
22:22:11|16510.41
22:22:12|16510.62
22:22:13|16510.52
22:22:14|16510.57
22:22:15|16510.43
22:22:18|16510.85
22:22:19|16510.04
22:22:19|16510.99
22:22:21|16509.51
22:22:21|16509.65
22:22:23|16509.61
22:22:24|16510.27
22:22:25|16509.76
22:22:26|16510.35
22:22:27|16510.13
22:22:28|16509.71
22:22:29|16509.52
22:22:30|16509.74
22:22:31|16509.98
22:22:33|16509.66
22:22:33|16509.01
22:22:34|16509.33
22:22:35|16509.3
22:22:36|16509.48
22:22:37|16510.01
22:22:38|16509.98
22:22:39|16510.32
22:22:40|16510.61
22:22:41|16510.33
22:22:43|16510.14
22:22:43|16510.01
22:22:45|16510.12
22:22:46|16510.28
22:22:47|16510.21
22:22:48|16510.16
22:22:49|16510.
22:22:50|16510.02
22:22:51|16510.22
22:22:52|16510.45
22:22:53|16510.45
22:22:54|16510.52
22:22:55|16510.54
22:22:56|16510.48
22:22:57|16510.25
22:22:58|16510.28
22:22:59|16510.03
22:23:00|16510.74
22:23:01|16511.05
22:23:03|16510.78
22:23:03|16510.95
22:23:05|16511.06
22:23:07|16510.06
22:23:07|16510.17
22:23:08|16510.33
22:23:10|16510.
22:23:11|16510.
22:23:13|16510.62
22:23:13|16510.28
22:23:14|16510.62
22:23:15|16510.28
22:23:17|16510.
22:23:18|16510.
22:23:20|16510.07
22:23:20|16510.38
22:23:21|16510.34
22:23:23|16510.38
22:23:25|16510.42
22:23:25|16510.61
22:23:26|16510.75
22:23:27|16510.37
22:23:28|16510.38
22:23:29|16510.07
22:23:30|16510.06
22:23:31|16510.33
22:23:32|16510.62
22:23:33|16510.19
22:23:34|16510.41
22:23:35|16510.3
22:23:36|16510.01
22:23:37|16510.34
22:23:38|16510.31
22:23:39|16510.55
22:23:40|16510.02
22:23:41|16510.31
22:23:43|16510.52
22:23:44|16510.41
22:23:45|16510.22
22:23:46|16510.41
22:23:48|16511.04
22:23:48|16511.52
22:23:49|16511.41
22:23:50|16511.75
22:23:51|16512.01
22:23:52|16512.01
22:23:53|16512.53
22:23:54|16512.54
22:23:55|16511.61
22:23:56|16511.37
22:23:57|16511.61
22:23:58|16511.58
22:23:59|16510.66
22:24:00|16511.24
22:24:01|16511.84
22:24:03|16510.69
22:24:04|16511.09
22:24:06|16510.73
22:24:06|16510.91
22:24:07|16510.97
22:24:08|16511.38
22:24:09|16510.7
22:24:10|16511.09
22:24:12|16511.01
22:24:13|16511.09
22:24:14|16511.77
22:24:14|16511.67
22:24:16|16510.78
22:24:18|16511.56
22:24:18|16511.71
22:24:19|16513.19
22:24:20|16512.43
22:24:21|16513.03
22:24:22|16513.72
22:24:23|16512.99
22:24:24|16513.3
22:24:25|16513.19
22:24:27|16513.2
22:24:28|16513.61
22:24:28|16513.3
22:24:29|16514.
22:24:30|16513.97
22:24:32|16513.24
22:24:33|16513.64
22:24:34|16512.95
22:24:36|16513.69
22:24:36|16513.16
22:24:37|16514.44
22:24:39|16514.91
22:24:39|16514.06
22:24:40|16513.5
22:24:41|16513.93
22:24:42|16513.96
22:24:43|16513.75
22:24:45|16514.71
22:24:46|16513.66
22:24:47|16513.37
22:24:48|16513.98
22:24:49|16514.02
22:24:50|16514.2
22:24:52|16514.82
22:24:52|16514.94
22:24:53|16515.16
22:24:55|16514.76
22:24:55|16514.07
22:24:57|16513.85
22:24:58|16513.97
22:24:59|16514.97
22:25:00|16513.6
22:25:01|16513.67
22:25:02|16514.03
22:25:03|16514.28
22:25:04|16514.13
22:25:05|16514.01
22:25:06|16514.32
22:25:08|16518.35
22:25:08|16518.28
22:25:10|16518.32
22:25:11|16519.35
22:25:12|16519.32
22:25:12|16520.36
22:25:14|16519.31
22:25:14|16519.04
22:25:16|16519.72
22:25:17|16519.35
22:25:18|16519.35
22:25:20|16519.06
22:25:20|16519.54
22:25:21|16518.69
22:25:22|16517.73
22:25:23|16517.98
22:25:24|16518.14
22:25:25|16518.66
22:25:26|16519.35
22:25:27|16519.26
22:25:28|16519.27
22:25:29|16519.3
22:25:30|16519.3
22:25:31|16519.26
22:25:32|16519.64
22:25:33|16518.95
22:25:34|16520.02
22:25:35|16519.44
22:25:36|16519.45
22:25:37|16519.95
22:25:38|16519.79
22:25:39|16523.13
22:25:40|16524.01
22:25:41|16523.97
22:25:42|16524.21
22:25:44|16525.58
22:25:44|16524.96
22:25:46|16524.51
22:25:47|16526.94
22:25:48|16526.22
22:25:49|16526.94
22:25:50|16526.57
22:25:52|16526.39
22:25:53|16527.02
22:25:53|16526.76
22:25:54|16527.09
22:25:55|16527.
22:25:57|16530.67
22:25:59|16532.97
22:25:59|16533.04
22:26:00|16533.45
22:26:01|16534.1
22:26:02|16532.62
22:26:03|16534.45
22:26:04|16533.57
22:26:06|16533.72
22:26:07|16533.41
22:26:08|16532.76
22:26:09|16532.92
22:26:10|16532.06
22:26:12|16529.66
22:26:13|16529.61
22:26:13|16527.19
22:26:15|16527.04
22:26:15|16527.83
22:26:17|16527.7
22:26:17|16527.36
22:26:18|16526.41
22:26:19|16527.58
22:26:21|16526.14
22:26:22|16526.17
22:26:22|16526.6
22:26:23|16526.02
22:26:25|16526.1
22:26:26|16526.05
22:26:26|16525.52
22:26:27|16525.25
22:26:29|16524.73
22:26:30|16524.23
22:26:31|16524.08
22:26:31|16523.62
22:26:33|16522.93
22:26:34|16526.57
22:26:35|16526.48
22:26:35|16528.73
22:26:37|16527.91
22:26:37|16530.54
22:26:39|16530.73
22:26:39|16530.75
22:26:40|16532.03
22:26:41|16530.71
22:26:43|16531.59
22:26:44|16530.84
22:26:45|16531.62
22:26:47|16532.1
22:26:47|16531.7
22:26:49|16532.05
22:26:50|16531.43
22:26:50|16533.43
22:26:52|16532.54
22:26:53|16531.88
22:26:53|16531.77
22:26:55|16532.39
22:26:55|16531.07
22:26:56|16530.77
22:26:57|16530.24
22:26:59|16529.64
22:27:00|16529.57
22:27:00|16528.59
22:27:02|16528.62
22:27:03|16529.
22:27:04|16528.89
22:27:05|16529.
22:27:06|16529.49
22:27:07|16529.06
22:27:08|16528.54
22:27:09|16528.4
22:27:10|16527.94
22:27:11|16528.09
22:27:12|16527.81
22:27:13|16527.85
22:27:14|16528.25
22:27:16|16529.94
22:27:16|16529.35
22:27:18|16530.36
22:27:18|16532.26
22:27:19|16532.44
22:27:21|16532.59
22:27:22|16532.58
22:27:24|16533.02
22:27:24|16533.52
22:27:25|16533.86
22:27:26|16533.
22:27:27|16533.74
22:27:29|16533.86
22:27:29|16533.91
22:27:31|16534.1
22:27:31|16533.78
22:27:32|16535.56
22:27:34|16535.48
22:27:36|16535.96
22:27:36|16535.92
22:27:37|16536.56
22:27:38|16536.07
22:27:40|16536.03
22:27:40|16535.62
22:27:41|16536.52
22:27:42|16537.35
22:27:43|16537.44
22:27:44|16537.51
22:27:45|16537.88
22:27:46|16537.56
22:27:48|16538.67
22:27:49|16537.91
22:27:51|16537.56
22:27:52|16538.37
22:27:53|16536.68
22:27:54|16535.62
22:27:55|16535.73
22:27:56|16535.7
22:27:57|16535.55
22:27:58|16534.99
22:27:59|16534.45
22:28:00|16534.08
22:28:01|16534.02
22:28:02|16533.15
22:28:03|16533.51
22:28:04|16534.03
22:28:05|16532.84
22:28:06|16532.85
22:28:07|16533.13
22:28:08|16532.67
22:28:10|16530.31
22:28:10|16530.08
22:28:12|16529.83
22:28:13|16528.54
22:28:14|16527.8
22:28:15|16528.96
22:28:17|16528.74
22:28:17|16528.96
22:28:18|16529.22
22:28:20|16528.75
22:28:20|16529.23
22:28:22|16528.11
22:28:23|16529.06
22:28:25|16528.24
22:28:25|16528.21
22:28:26|16528.75
22:28:27|16530.43
22:28:28|16529.91
22:28:29|16530.61
22:28:30|16531.4
22:28:31|16532.23
22:28:32|16532.13
22:28:33|16532.38
22:28:34|16532.21
22:28:35|16531.94
22:28:36|16532.09
22:28:37|16532.26
22:28:38|16532.13
22:28:39|16532.12
22:28:40|16532.1
22:28:41|16532.06
22:28:42|16531.75
22:28:43|16531.77
22:28:44|16531.67
22:28:45|16531.79
22:28:47|16531.16
22:28:47|16531.29
22:28:48|16530.82
22:28:50|16531.19
22:28:51|16530.47
22:28:52|16530.52
22:28:53|16530.43
22:28:53|16529.69
22:28:55|16528.83
22:28:55|16527.95
22:28:56|16527.72
22:28:58|16528.24
22:28:58|16527.43
22:28:59|16528.18
22:29:02|16527.6
22:29:02|16527.61
22:29:03|16528.42
22:29:04|16528.95
22:29:05|16528.52
22:29:06|16528.95
22:29:08|16529.28
22:29:10|16528.83
22:29:11|16530.25
22:29:11|16530.26
22:29:13|16530.43
22:29:14|16530.04
22:29:15|16530.66
22:29:16|16530.24
22:29:18|16530.19
22:29:19|16531.61
22:29:19|16531.1
22:29:20|16531.11
22:29:21|16531.65
22:29:24|16531.09
22:29:24|16530.88
22:29:25|16530.76
22:29:28|16530.61
22:29:29|16530.96
22:29:29|16530.86
22:29:30|16530.96
22:29:32|16530.95
22:29:32|16530.85
22:29:34|16530.89
22:29:35|16530.89
22:29:36|16530.82
22:29:37|16531.13
22:29:38|16531.03
22:29:39|16530.73
22:29:40|16530.31
22:29:41|16529.81
22:29:42|16530.3
22:29:43|16530.3
22:29:44|16530.29
22:29:45|16530.29
22:29:47|16530.3
22:29:47|16530.3
22:29:48|16530.08
22:29:50|16530.08
22:29:50|16529.15
22:29:51|16529.51
22:29:52|16529.51
22:29:54|16529.48
22:29:55|16529.48
22:29:55|16528.85
22:29:56|16530.37
22:29:58|16531.18
22:29:58|16530.18
22:30:01|16530.31
22:30:01|16531.05
22:30:02|16531.12
22:30:04|16531.05
22:30:06|16530.7
22:30:07|16533.55
22:30:09|16533.59
22:30:09|16532.77
22:30:10|16535.42
22:30:11|16535.42
22:30:12|16536.2
22:30:14|16536.28
22:30:15|16534.11
22:30:16|16533.66
22:30:17|16532.57
22:30:18|16531.6
22:30:19|16531.46
22:30:20|16531.96
22:30:21|16531.96
22:30:22|16531.37
22:30:23|16530.99
22:30:24|16530.88
22:30:25|16530.61
22:30:26|16530.68
22:30:27|16529.81
22:30:29|16530.85
22:30:30|16532.58
22:30:31|16533.41
22:30:32|16533.24
22:30:33|16532.4
22:30:35|16532.71
22:30:35|16532.72
22:30:36|16534.15
22:30:37|16534.15
22:30:38|16534.35
22:30:39|16533.79
22:30:40|16533.94
22:30:41|16532.74
22:30:42|16533.69
22:30:43|16533.82
22:30:45|16534.54
22:30:45|16533.51
22:30:47|16533.97
22:30:48|16534.33
22:30:48|16533.35
22:30:51|16533.9
22:30:52|16534.72
22:30:52|16534.57
22:30:53|16534.48
22:30:54|16534.23
22:30:55|16534.22
22:30:56|16534.46
22:30:57|16533.74
22:30:58|16533.72
22:31:00|16533.8
22:31:01|16533.42
22:31:01|16533.89
22:31:02|16534.14
22:31:04|16534.02
22:31:05|16533.18
22:31:06|16532.23
22:31:07|16532.49
22:31:08|16532.83
22:31:10|16531.36
22:31:11|16531.8
22:31:12|16531.71
22:31:14|16531.4
22:31:15|16532.33
22:31:16|16532.35
22:31:17|16532.6
22:31:18|16533.03
22:31:19|16533.07
22:31:20|16533.68
22:31:22|16532.82
22:31:22|16532.22
22:31:23|16532.08
22:31:24|16532.13
22:31:25|16532.48
22:31:27|16532.
22:31:27|16532.2
22:31:29|16531.52
22:31:30|16532.47
22:31:31|16532.09
22:31:33|16532.27
22:31:33|16531.82
22:31:34|16531.95
22:31:35|16531.35
22:31:36|16531.15
22:31:37|16532.19
22:31:38|16532.12
22:31:39|16531.06
22:31:40|16530.99
22:31:42|16530.94
22:31:43|16530.75
22:31:43|16530.4
22:31:44|16531.1
22:31:46|16530.5
22:31:46|16530.99
22:31:47|16530.56
22:31:49|16530.48
22:31:49|16530.22
22:31:51|16530.54
22:31:52|16530.66
22:31:53|16532.23
22:31:54|16531.88
22:31:55|16532.56
22:31:57|16532.93
22:31:57|16532.92
22:31:58|16533.18
22:31:59|16532.23
22:32:00|16532.15
22:32:01|16532.85
22:32:02|16532.95
22:32:03|16532.82
22:32:05|16532.18
22:32:06|16532.12
22:32:07|16531.51
22:32:08|16531.92
22:32:09|16532.
22:32:10|16531.94
22:32:11|16531.38
22:32:13|16530.91
22:32:13|16531.04
22:32:14|16530.59
22:32:15|16530.69
22:32:16|16530.5
22:32:18|16530.24
22:32:19|16530.24
22:32:20|16529.98
22:32:20|16530.54
22:32:22|16530.43
22:32:23|16532.75
22:32:24|16533.66
22:32:25|16533.67
22:32:26|16533.65
22:32:26|16533.63
22:32:28|16533.3
22:32:29|16532.69
22:32:30|16533.
22:32:30|16533.46
22:32:32|16531.68
22:32:33|16531.91
22:32:34|16531.32
22:32:34|16531.33
22:32:36|16531.95
22:32:37|16531.78
22:32:37|16531.66
22:32:39|16532.39
22:32:39|16532.39
22:32:41|16532.31
22:32:42|16532.15
22:32:42|16531.78
22:32:43|16532.1
22:32:45|16531.68
22:32:46|16531.98
22:32:47|16532.09
22:32:48|16531.91
22:32:49|16532.45
22:32:51|16531.95
22:32:51|16532.94
22:32:52|16532.65
22:32:53|16532.72
22:32:55|16533.57
22:32:55|16532.81
22:32:56|16532.75
22:32:58|16532.91
22:32:58|16532.93
22:32:59|16532.93
22:33:00|16533.61
22:33:01|16533.43
22:33:02|16532.88
22:33:03|16531.81
22:33:05|16531.89
22:33:05|16529.72
22:33:06|16529.88
22:33:07|16530.
22:33:09|16531.5
22:33:09|16531.25
22:33:10|16530.59
22:33:13|16531.26
22:33:13|16530.6
22:33:14|16531.39
22:33:15|16531.34
22:33:17|16531.49
22:33:18|16531.29
22:33:19|16532.16
22:33:19|16532.27
22:33:20|16532.22
22:33:21|16531.68
22:33:22|16531.33
22:33:24|16531.29
22:33:24|16531.29
22:33:26|16531.61
22:33:27|16531.54
22:33:27|16530.97
22:33:29|16531.02
22:33:31|16530.71
22:33:31|16531.23
22:33:33|16531.23
22:33:33|16530.67
22:33:35|16531.57
22:33:37|16531.74
22:33:37|16531.62
22:33:38|16532.22
22:33:39|16531.54
22:33:40|16531.58
22:33:41|16532.07
22:33:43|16530.81
22:33:43|16531.04
22:33:44|16530.39
22:33:46|16530.81
22:33:47|16530.23
22:33:47|16530.44
22:33:49|16530.43
22:33:50|16530.47
22:33:51|16531.21
22:33:51|16531.41
22:33:53|16529.93
22:33:54|16530.
22:33:55|16529.62
22:33:56|16529.68
22:33:57|16530.05
22:33:58|16530.03
22:33:59|16527.3
22:34:00|16527.33
22:34:01|16527.23
22:34:02|16527.54
22:34:03|16527.95
22:34:05|16528.79
22:34:05|16527.94
22:34:07|16527.95
22:34:08|16528.05
22:34:09|16528.05
22:34:10|16528.07
22:34:11|16528.3
22:34:12|16528.05
22:34:13|16527.06
22:34:14|16527.83
22:34:16|16527.12
22:34:17|16527.51
22:34:18|16527.17
22:34:19|16527.3
22:34:20|16527.56
22:34:21|16528.05
22:34:22|16529.96
22:34:23|16528.62
22:34:24|16528.65
22:34:25|16529.23
22:34:26|16529.
22:34:27|16528.75
22:34:28|16528.65
22:34:29|16529.52
22:34:30|16529.21
22:34:31|16529.16
22:34:32|16529.03
22:34:33|16529.19
22:34:35|16529.86
22:34:36|16529.56
22:34:36|16529.44
22:34:38|16529.21
22:34:39|16528.81
22:34:39|16528.95
22:34:40|16529.47
22:34:42|16529.54
22:34:42|16528.69
22:34:44|16532.47
22:34:45|16532.
22:34:45|16532.59
22:34:46|16532.72
22:34:47|16533.56
22:34:48|16533.67
22:34:50|16532.87
22:34:51|16533.46
22:34:52|16533.51
22:34:53|16533.01
22:34:54|16531.77
22:34:55|16530.58
22:34:56|16530.29
22:34:57|16530.45
22:34:58|16530.21
22:34:59|16530.62
22:35:00|16530.62
22:35:01|16529.02
22:35:02|16530.17
22:35:03|16530.59
22:35:05|16530.3
22:35:06|16530.34
22:35:07|16530.
22:35:07|16530.22
22:35:09|16530.32
22:35:09|16528.41
22:35:10|16528.71
22:35:11|16528.94
22:35:13|16528.79
22:35:13|16528.65
22:35:16|16528.92
22:35:16|16528.46
22:35:17|16528.45
22:35:18|16528.55
22:35:19|16528.92
22:35:20|16528.67
22:35:21|16531.76
22:35:23|16531.76
22:35:25|16531.85
22:35:25|16531.78
22:35:27|16530.95
22:35:28|16530.36
22:35:29|16530.78
22:35:30|16530.66
22:35:30|16531.02
22:35:32|16530.6
22:35:32|16529.92
22:35:34|16529.92
22:35:35|16529.73
22:35:36|16529.63
22:35:37|16529.27
22:35:38|16529.44
22:35:39|16529.16
22:35:39|16529.
22:35:41|16529.19
22:35:42|16529.22
22:35:43|16529.15
22:35:44|16529.76
22:35:45|16529.01
22:35:46|16529.3
22:35:47|16529.13
22:35:48|16529.21
22:35:49|16529.21
22:35:50|16529.01
22:35:52|16529.01
22:35:53|16529.12
22:35:53|16529.68
22:35:54|16529.3
22:35:56|16529.
22:35:56|16528.55
22:35:58|16528.56
22:35:58|16528.99
22:36:00|16528.98
22:36:00|16528.98
22:36:02|16528.59
22:36:03|16528.59
22:36:04|16528.39
22:36:05|16528.87
22:36:06|16528.43
22:36:06|16528.86
22:36:08|16528.95
22:36:09|16528.95
22:36:09|16528.48
22:36:11|16528.95
22:36:11|16528.86
22:36:13|16528.86
22:36:13|16528.76
22:36:15|16528.47
22:36:17|16528.58
22:36:17|16528.94
22:36:19|16528.77
22:36:19|16529.39
22:36:21|16529.28
22:36:22|16528.68
22:36:23|16529.18
22:36:24|16529.56
22:36:26|16529.67
22:36:26|16529.7
22:36:28|16530.35
22:36:29|16529.43
22:36:30|16529.5
22:36:31|16530.02
22:36:33|16529.24
22:36:33|16529.46
22:36:34|16529.21
22:36:36|16529.03
22:36:37|16529.21
22:36:38|16529.04
22:36:39|16527.76
22:36:40|16525.95
22:36:41|16525.48
22:36:42|16525.04
22:36:43|16525.01
22:36:44|16524.66
22:36:46|16524.63
22:36:46|16524.95
22:36:47|16523.72
22:36:48|16522.99
22:36:49|16523.24
22:36:50|16522.86
22:36:52|16521.17
22:36:54|16521.51
22:36:54|16522.
22:36:55|16522.47
22:36:56|16523.2
22:36:58|16523.07
22:36:59|16522.93
22:37:00|16523.29
22:37:01|16523.83
22:37:02|16524.57
22:37:04|16524.48
22:37:05|16524.
22:37:06|16524.21
22:37:06|16524.02
22:37:08|16524.12
22:37:09|16523.24
22:37:09|16525.
22:37:11|16525.02
22:37:12|16525.02
22:37:13|16525.42
22:37:14|16526.01
22:37:15|16526.
22:37:17|16527.4
22:37:18|16526.57
22:37:19|16527.18
22:37:20|16527.22
22:37:21|16528.79
22:37:22|16529.02
22:37:23|16528.32
22:37:24|16527.74
22:37:25|16529.01
22:37:26|16529.02
22:37:27|16529.41
22:37:28|16529.04
22:37:29|16529.08
22:37:30|16529.02
22:37:31|16529.84
22:37:32|16529.05
22:37:33|16530.28
22:37:34|16530.36
22:37:35|16530.77
22:37:36|16530.86
22:37:37|16530.92
22:37:38|16530.92
22:37:39|16530.93
22:37:40|16532.
22:37:41|16532.85
22:37:42|16532.7
22:37:43|16532.82
22:37:44|16532.02
22:37:45|16532.03
22:37:46|16533.02
22:37:47|16533.05
22:37:48|16533.31
22:37:49|16533.27
22:37:50|16533.15
22:37:51|16533.19
22:37:52|16533.21
22:37:53|16533.01
22:37:55|16533.02
22:37:56|16533.23
22:37:56|16533.08
22:37:57|16534.29
22:37:58|16533.93
22:37:59|16534.13
22:38:00|16534.42
22:38:01|16533.83
22:38:03|16534.55
22:38:04|16534.34
22:38:04|16534.04
22:38:06|16534.06
22:38:08|16534.05
22:38:08|16534.18
22:38:09|16534.84
22:38:10|16534.97
22:38:11|16534.47
22:38:12|16534.29
22:38:13|16533.55
22:38:14|16533.34
22:38:15|16533.16
22:38:17|16533.64
22:38:18|16533.53
22:38:18|16533.2
22:38:19|16533.5
22:38:21|16533.13
22:38:21|16533.14
22:38:23|16532.66
22:38:24|16532.53
22:38:25|16531.7
22:38:26|16531.43
22:38:27|16531.21
22:38:28|16531.
22:38:29|16530.66
22:38:30|16530.94
22:38:31|16530.96
22:38:32|16532.18
22:38:33|16532.23
22:38:34|16532.14
22:38:35|16532.04
22:38:37|16533.01
22:38:37|16533.
22:38:39|16533.
22:38:40|16533.
22:38:40|16533.02
22:38:41|16534.
22:38:42|16534.
22:38:44|16534.
22:38:44|16534.
22:38:45|16534.07
22:38:46|16535.
22:38:48|16535.85
22:38:48|16535.21
22:38:49|16535.26
22:38:51|16535.57
22:38:51|16536.01
22:38:52|16535.32
22:38:53|16535.02
22:38:54|16535.39
22:38:55|16535.35
22:38:56|16535.
22:38:58|16535.
22:38:59|16534.52
22:39:00|16534.52
22:39:02|16534.18
22:39:04|16534.18
22:39:04|16534.36
22:39:06|16534.46
22:39:07|16534.34
22:39:09|16533.68
22:39:10|16534.33
22:39:10|16533.67
22:39:12|16533.69
22:39:13|16533.41
22:39:14|16532.35
22:39:16|16532.36
22:39:16|16532.44
22:39:17|16532.15
22:39:19|16532.13
22:39:19|16532.14
22:39:22|16532.01
22:39:22|16532.24
22:39:23|16532.21
22:39:24|16532.01
22:39:25|16532.
22:39:26|16532.07
22:39:27|16532.01
22:39:28|16532.
22:39:29|16532.
22:39:30|16531.6
22:39:32|16531.45
22:39:32|16531.04
22:39:34|16530.12
22:39:34|16529.7
22:39:35|16529.83
22:39:37|16529.71
22:39:38|16529.32
22:39:39|16529.39
22:39:40|16529.54
22:39:41|16528.83
22:39:42|16528.36
22:39:43|16528.44
22:39:44|16529.11
22:39:45|16529.29
22:39:47|16528.84
22:39:47|16528.
22:39:49|16527.98
22:39:49|16528.13
22:39:50|16528.14
22:39:51|16528.1
22:39:52|16527.6
22:39:54|16527.32
22:39:55|16527.71
22:39:56|16527.55
22:39:57|16526.94
22:39:58|16527.4
22:39:59|16527.22
22:40:00|16526.54
22:40:02|16526.54
22:40:02|16526.6
22:40:03|16526.66
22:40:05|16526.59
22:40:05|16525.21
22:40:07|16525.04
22:40:09|16525.25
22:40:09|16526.06
22:40:10|16526.39
22:40:11|16525.46
22:40:13|16526.39
22:40:14|16526.09
22:40:14|16524.77
22:40:16|16524.4
22:40:17|16523.96
22:40:18|16524.05
22:40:20|16524.42
22:40:21|16523.26
22:40:22|16523.26
22:40:22|16522.37
22:40:24|16522.6
22:40:24|16522.5
22:40:26|16522.74
22:40:27|16522.65
22:40:28|16522.41
22:40:30|16522.33
22:40:30|16524.76
22:40:31|16525.84
22:40:32|16526.81
22:40:33|16527.23
22:40:34|16527.35
22:40:35|16527.83
22:40:36|16526.58
22:40:37|16527.18
22:40:38|16527.18
22:40:39|16527.22
22:40:40|16526.99
22:40:41|16526.94
22:40:42|16527.17
22:40:43|16527.44
22:40:44|16527.33
22:40:45|16526.86
22:40:46|16526.49
22:40:47|16526.19
22:40:48|16526.02
22:40:49|16526.83
22:40:50|16526.26
22:40:51|16526.23
22:40:52|16526.02
22:40:53|16525.93
22:40:54|16526.37
22:40:55|16526.69
22:40:56|16526.48
22:40:57|16526.63
22:40:58|16526.78
22:40:59|16526.06
22:41:00|16526.45
22:41:01|16526.86
22:41:02|16526.84
22:41:03|16526.84
22:41:04|16526.16
22:41:05|16525.93
22:41:07|16525.77
22:41:08|16525.17
22:41:08|16525.6
22:41:10|16524.82
22:41:10|16525.38
22:41:12|16525.37
22:41:13|16525.67
22:41:13|16524.41
22:41:15|16524.16
22:41:15|16525.19
22:41:16|16525.75
22:41:17|16525.34
22:41:19|16525.83
22:41:20|16524.1
22:41:22|16524.62
22:41:22|16524.02
22:41:23|16524.13
22:41:24|16522.49
22:41:25|16522.09
22:41:26|16522.
22:41:28|16522.01
22:41:30|16521.86
22:41:30|16522.65
22:41:31|16522.61
22:41:32|16522.64
22:41:33|16522.71
22:41:34|16522.21
22:41:35|16521.86
22:41:36|16522.22
22:41:37|16521.59
22:41:38|16522.48
22:41:39|16522.03
22:41:40|16522.25
22:41:41|16522.43
22:41:42|16521.94
22:41:43|16522.07
22:41:44|16521.86
22:41:45|16522.08
22:41:46|16522.
22:41:47|16521.86
22:41:48|16521.86
22:41:49|16521.69
22:41:50|16521.26
22:41:51|16521.07
22:41:52|16520.86
22:41:53|16521.3
22:41:54|16522.55
22:41:55|16521.92
22:41:56|16521.81
22:41:57|16521.76
22:41:58|16521.99
22:41:59|16521.75
22:42:01|16521.77
22:42:02|16521.32
22:42:03|16521.99
22:42:03|16521.24
22:42:04|16520.96
22:42:05|16521.
22:42:08|16521.67
22:42:08|16520.78
22:42:09|16520.86
22:42:10|16520.59
22:42:11|16522.01
22:42:12|16520.96
22:42:13|16520.72
22:42:14|16521.6
22:42:15|16520.61
22:42:16|16520.28
22:42:17|16520.73
22:42:18|16520.82
22:42:19|16520.78
22:42:20|16521.66
22:42:21|16520.98
22:42:22|16521.01
22:42:23|16521.32
22:42:24|16521.31
22:42:25|16521.46
22:42:26|16520.88
22:42:27|16521.54
22:42:28|16521.69
22:42:29|16520.97
22:42:30|16521.33
22:42:31|16522.22
22:42:32|16522.76
22:42:33|16523.12
22:42:35|16521.91
22:42:35|16524.04
22:42:38|16524.64
22:42:38|16524.71
22:42:39|16523.94
22:42:40|16523.95
22:42:41|16523.18
22:42:42|16523.6
22:42:43|16523.84
22:42:44|16523.85
22:42:45|16524.76
22:42:46|16524.18
22:42:47|16524.02
22:42:48|16524.03
22:42:49|16523.86
22:42:50|16523.43
22:42:51|16522.9
22:42:52|16524.4
22:42:53|16524.58
22:42:54|16524.29
22:42:55|16524.21
22:42:56|16523.81
22:42:57|16523.36
22:42:59|16522.23
22:43:01|16523.09
22:43:03|16522.73
22:43:04|16522.
22:43:04|16522.73
22:43:05|16522.68
22:43:06|16522.09
22:43:08|16521.64
22:43:09|16521.62
22:43:11|16521.97
22:43:11|16521.62
22:43:12|16522.05
22:43:13|16521.82
22:43:14|16522.11
22:43:15|16521.67
22:43:16|16521.58
22:43:17|16521.71
22:43:18|16521.52
22:43:19|16521.24
22:43:20|16523.23
22:43:23|16523.71
22:43:24|16523.91
22:43:24|16523.69
22:43:25|16523.56
22:43:26|16523.93
22:43:28|16523.11
22:43:28|16523.37
22:43:29|16523.37
22:43:30|16523.97
22:43:31|16523.8
22:43:33|16520.37
22:43:33|16520.66
22:43:34|16520.01
22:43:35|16518.89
22:43:37|16520.89
22:43:38|16520.6
22:43:39|16520.94
22:43:40|16521.16
22:43:41|16520.73
22:43:42|16521.
22:43:43|16521.04
22:43:44|16521.17
22:43:45|16520.85
22:43:46|16521.06
22:43:47|16520.98
22:43:48|16520.47
22:43:49|16520.5
22:43:50|16520.45
22:43:51|16520.97
22:43:52|16520.45
22:43:53|16520.24
22:43:54|16520.26
22:43:55|16520.08
22:43:56|16520.27
22:43:57|16520.27
22:43:58|16520.05
22:43:59|16520.19
22:44:00|16520.54
22:44:01|16520.55
22:44:02|16520.15
22:44:03|16520.15
22:44:05|16520.63
22:44:05|16520.3
22:44:07|16520.43
22:44:08|16520.57
22:44:09|16520.14
22:44:11|16522.92
22:44:11|16522.62
22:44:12|16523.63
22:44:13|16523.39
22:44:14|16522.58
22:44:15|16523.65
22:44:16|16524.24
22:44:17|16524.01
22:44:18|16522.49
22:44:19|16522.63
22:44:20|16522.61
22:44:21|16522.89
22:44:23|16522.26
22:44:24|16522.44
22:44:25|16522.76
22:44:26|16522.71
22:44:28|16522.62
22:44:28|16522.
22:44:30|16521.88
22:44:30|16521.81
22:44:32|16521.86
22:44:33|16522.21
22:44:34|16522.73
22:44:35|16522.59
22:44:36|16521.57
22:44:36|16522.14
22:44:39|16520.16
22:44:39|16520.24
22:44:40|16520.92
22:44:41|16521.11
22:44:42|16520.91
22:44:43|16521.06
22:44:45|16521.69
22:44:45|16522.02
22:44:47|16521.7
22:44:48|16521.8
22:44:48|16521.58
22:44:49|16521.78
22:44:51|16521.66
22:44:52|16521.58
22:44:52|16521.91
22:44:54|16521.58
22:44:55|16521.78
22:44:55|16520.88
22:44:57|16520.69
22:44:57|16520.58
22:44:59|16521.61
22:45:00|16520.9
22:45:00|16521.65
22:45:01|16520.79
22:45:03|16520.79
22:45:03|16521.
22:45:05|16520.81
22:45:05|16522.15
22:45:07|16522.13
22:45:08|16521.84
22:45:09|16521.71
22:45:10|16521.74
22:45:11|16521.23
22:45:12|16522.04
22:45:13|16521.73
22:45:14|16521.56
22:45:15|16521.45
22:45:16|16521.48
22:45:17|16521.47
22:45:18|16521.56
22:45:19|16522.09
22:45:20|16522.15
22:45:21|16522.15
22:45:22|16521.93
22:45:23|16521.48
22:45:24|16521.49
22:45:26|16521.59
22:45:27|16521.76
22:45:27|16521.46
22:45:29|16521.46
22:45:29|16521.7
22:45:30|16521.94
22:45:32|16521.63
22:45:32|16521.39
22:45:33|16521.27
22:45:34|16521.28
22:45:35|16521.26
22:45:37|16521.52
22:45:37|16521.3
22:45:39|16521.33
22:45:39|16521.38
22:45:40|16521.45
22:45:41|16521.77
22:45:42|16521.43
22:45:44|16522.09
22:45:45|16521.44
22:45:46|16521.38
22:45:47|16521.72
22:45:48|16521.12
22:45:49|16521.34
22:45:50|16521.89
22:45:51|16521.51
22:45:52|16521.43
22:45:53|16521.33
22:45:54|16521.43
22:45:55|16521.41
22:45:56|16520.95
22:45:58|16521.36
22:45:59|16521.39
22:46:01|16521.3
22:46:01|16521.29
22:46:02|16520.75
22:46:03|16520.83
22:46:04|16521.29
22:46:06|16521.04
22:46:07|16521.29
22:46:08|16521.69
22:46:09|16521.36
22:46:10|16522.15
22:46:10|16520.61
22:46:12|16520.15
22:46:12|16520.15
22:46:14|16520.84
22:46:15|16520.51
22:46:16|16520.64
22:46:17|16520.07
22:46:17|16520.63
22:46:18|16520.19
22:46:20|16520.32
22:46:20|16520.26
22:46:21|16520.26
22:46:22|16520.39
22:46:24|16519.97
22:46:24|16520.04
22:46:25|16519.97
22:46:27|16520.14
22:46:27|16519.87
22:46:29|16520.09
22:46:29|16520.41
22:46:30|16520.35
22:46:31|16520.21
22:46:32|16520.02
22:46:34|16520.41
22:46:34|16520.38
22:46:36|16520.06
22:46:37|16519.89
22:46:38|16520.08
22:46:39|16520.06
22:46:40|16520.06
22:46:41|16520.06
22:46:43|16520.06
22:46:44|16519.96
22:46:45|16520.06
22:46:45|16519.89
22:46:46|16519.71
22:46:47|16519.38
22:46:48|16519.98
22:46:49|16519.4
22:46:51|16520.19
22:46:51|16519.72
22:46:53|16519.68
22:46:54|16518.95
22:46:55|16518.77
22:46:56|16519.17
22:46:57|16519.02
22:46:59|16518.8
22:47:00|16519.16
22:47:00|16517.67
22:47:01|16517.85
22:47:02|16517.88
22:47:04|16517.46
22:47:05|16517.5
22:47:05|16517.61
22:47:06|16517.44
22:47:07|16517.13
22:47:09|16517.09
22:47:10|16517.76
22:47:11|16517.1
22:47:12|16517.33
22:47:13|16517.48
22:47:14|16517.1
22:47:15|16517.1
22:47:16|16517.4
22:47:17|16517.16
22:47:18|16516.99
22:47:19|16516.81
22:47:20|16516.53
22:47:21|16516.15
22:47:22|16516.14
22:47:23|16516.48
22:47:24|16516.57
22:47:25|16516.54
22:47:27|16516.67
22:47:27|16516.81
22:47:28|16516.84
22:47:29|16516.21
22:47:30|16516.58
22:47:31|16516.48
22:47:33|16516.74
22:47:34|16516.78
22:47:36|16516.51
22:47:37|16516.99
22:47:37|16517.06
22:47:39|16516.76
22:47:39|16516.76
22:47:41|16515.79
22:47:41|16515.71
22:47:42|16515.8
22:47:43|16515.68
22:47:44|16515.86
22:47:45|16515.66
22:47:46|16515.85
22:47:47|16515.62
22:47:48|16515.31
22:47:50|16515.05
22:47:50|16515.01
22:47:51|16515.01
22:47:52|16514.58
22:47:53|16514.29
22:47:54|16514.15
22:47:56|16513.92
22:47:56|16514.08
22:47:58|16513.25
22:47:59|16513.83
22:48:00|16513.77
22:48:01|16513.5
22:48:01|16513.44
22:48:03|16513.52
22:48:05|16517.23
22:48:05|16517.53
22:48:07|16517.89
22:48:07|16518.34
22:48:09|16517.9
22:48:10|16517.91
22:48:11|16517.82
22:48:12|16516.88
22:48:14|16516.92
22:48:14|16517.36
22:48:16|16517.02
22:48:17|16516.84
22:48:18|16516.46
22:48:18|16516.66
22:48:20|16516.9
22:48:21|16516.91
22:48:22|16517.41
22:48:23|16517.75
22:48:25|16517.56
22:48:25|16517.31
22:48:28|16516.89
22:48:28|16516.79
22:48:30|16516.96
22:48:31|16516.82
22:48:32|16517.24
22:48:33|16516.47
22:48:34|16516.47
22:48:35|16516.92
22:48:36|16516.87
22:48:37|16516.87
22:48:38|16516.27
22:48:39|16516.64
22:48:40|16516.71
22:48:41|16516.94
22:48:42|16516.96
22:48:43|16517.49
22:48:44|16517.02
22:48:45|16516.84
22:48:46|16517.44
22:48:47|16517.13
22:48:48|16517.18
22:48:49|16517.15
22:48:50|16516.81
22:48:51|16516.84
22:48:52|16517.
22:48:53|16518.29
22:48:54|16517.47
22:48:55|16518.25
22:48:56|16517.52
22:48:57|16518.17
22:48:58|16517.42
22:48:59|16517.32
22:49:00|16517.16
22:49:01|16518.21
22:49:02|16518.14
22:49:03|16517.91
22:49:04|16518.4
22:49:05|16517.21
22:49:06|16517.44
22:49:07|16517.51
22:49:08|16517.38
22:49:09|16517.04
22:49:10|16517.75
22:49:11|16517.77
22:49:12|16517.51
22:49:13|16517.51
22:49:14|16517.12
22:49:15|16517.26
22:49:16|16517.4
22:49:17|16517.35
22:49:18|16517.07
22:49:19|16517.21
22:49:20|16516.76
22:49:21|16516.39
22:49:22|16516.86
22:49:23|16516.42
22:49:24|16516.89
22:49:25|16516.72
22:49:26|16516.95
22:49:27|16517.61
22:49:29|16517.63
22:49:30|16517.13
22:49:31|16517.12
22:49:32|16517.11
22:49:33|16517.66
22:49:34|16517.47
22:49:35|16518.31
22:49:36|16517.64
22:49:37|16517.51
22:49:38|16517.31
22:49:39|16517.8
22:49:40|16516.62
22:49:41|16517.61
22:49:42|16517.61
22:49:43|16517.99
22:49:44|16517.99
22:49:45|16517.58
22:49:46|16516.84
22:49:47|16516.97
22:49:48|16517.51
22:49:49|16517.48
22:49:50|16517.52
22:49:51|16517.09
22:49:52|16517.37
22:49:53|16517.37
22:49:54|16516.87
22:49:55|16516.91
22:49:56|16516.91
22:49:57|16517.93
22:49:58|16517.1
22:49:59|16519.09
22:50:00|16517.85
22:50:01|16517.69
22:50:03|16518.35
22:50:03|16518.05
22:50:04|16518.15
22:50:05|16518.
22:50:06|16518.18
22:50:08|16518.49
22:50:09|16517.94
22:50:11|16518.25
22:50:11|16517.91
22:50:12|16518.36
22:50:14|16518.34
22:50:14|16518.78
22:50:15|16518.32
22:50:16|16518.62
22:50:18|16518.64
22:50:19|16518.78
22:50:20|16518.32
22:50:21|16518.38
22:50:22|16518.69
22:50:23|16518.47
22:50:24|16518.46
22:50:25|16518.64
22:50:26|16518.86
22:50:27|16519.21
22:50:28|16518.5
22:50:29|16518.66
22:50:30|16519.07
22:50:31|16518.82
22:50:32|16519.88
22:50:33|16519.94
22:50:34|16519.36
22:50:35|16519.41
22:50:36|16520.
22:50:37|16520.05
22:50:39|16519.87
22:50:40|16519.78
22:50:41|16520.01
22:50:42|16519.6
22:50:43|16519.79
22:50:44|16520.69
22:50:45|16520.97
22:50:46|16520.88
22:50:46|16520.86
22:50:47|16520.66
22:50:49|16520.68
22:50:50|16521.15
22:50:51|16521.18
22:50:52|16520.92
22:50:52|16521.04
22:50:53|16520.75
22:50:55|16521.25
22:50:56|16521.62
22:50:57|16521.45
22:50:58|16521.31
22:50:58|16521.3
22:51:00|16521.26
22:51:01|16522.02
22:51:03|16522.75
22:51:03|16522.98
22:51:04|16523.74
22:51:06|16526.74
22:51:08|16526.66
22:51:08|16527.21
22:51:09|16527.41
22:51:10|16528.5
22:51:11|16528.75
22:51:12|16528.34
22:51:13|16528.11
22:51:14|16529.
22:51:15|16529.08
22:51:16|16529.75
22:51:17|16529.9
22:51:18|16529.9
22:51:19|16530.3
22:51:20|16530.32
22:51:21|16529.81
22:51:22|16529.82
22:51:23|16530.13
22:51:24|16530.44
22:51:25|16530.46
22:51:27|16530.09
22:51:27|16530.84
22:51:29|16530.81
22:51:29|16531.34
22:51:31|16530.69
22:51:32|16531.7
22:51:33|16531.52
22:51:33|16531.16
22:51:34|16531.26
22:51:36|16531.96
22:51:37|16532.
22:51:37|16531.78
22:51:39|16531.19
22:51:39|16530.31
22:51:40|16530.71
22:51:41|16530.71
22:51:43|16530.54
22:51:44|16530.98
22:51:45|16530.92
22:51:46|16530.8
22:51:47|16531.72
22:51:48|16530.98
22:51:49|16531.52
22:51:50|16530.98
22:51:51|16530.73
22:51:52|16530.7
22:51:53|16530.22
22:51:54|16530.28
22:51:55|16530.3
22:51:56|16530.73
22:51:57|16530.63
22:51:58|16530.27
22:51:59|16530.34
22:52:00|16531.08
22:52:01|16531.43
22:52:02|16530.34
22:52:03|16531.51
22:52:04|16530.82
22:52:06|16531.32
22:52:06|16531.32
22:52:08|16531.06
22:52:09|16531.16
22:52:10|16530.8
22:52:11|16530.81
22:52:12|16531.28
22:52:13|16530.92
22:52:14|16530.38
22:52:15|16529.74
22:52:16|16530.27
22:52:17|16529.62
22:52:18|16529.68
22:52:19|16529.94
22:52:20|16529.83
22:52:21|16529.42
22:52:22|16529.43
22:52:23|16529.36
22:52:24|16528.93
22:52:25|16529.
22:52:26|16528.86
22:52:27|16528.46
22:52:29|16528.08
22:52:30|16528.34
22:52:31|16528.34
22:52:32|16527.52
22:52:33|16528.32
22:52:34|16527.64
22:52:35|16527.46
22:52:36|16526.6
22:52:38|16526.79
22:52:39|16526.15
22:52:40|16527.19
22:52:41|16526.24
22:52:41|16527.02
22:52:43|16526.99
22:52:44|16527.22
22:52:45|16527.42
22:52:46|16527.01
22:52:47|16527.12
22:52:48|16527.51
22:52:49|16527.67
22:52:50|16527.35
22:52:51|16527.45
22:52:52|16527.42
22:52:54|16527.4
22:52:54|16526.52
22:52:55|16526.8
22:52:56|16527.04
22:52:58|16527.36
22:52:58|16526.88
22:52:59|16527.25
22:53:01|16526.48
22:53:01|16526.73
22:53:04|16526.88
22:53:04|16527.42
22:53:06|16527.85
22:53:06|16528.02
22:53:07|16527.69
22:53:09|16527.23
22:53:10|16527.35
22:53:11|16527.35
22:53:12|16527.48
22:53:13|16527.99
22:53:14|16527.45
22:53:15|16527.79
22:53:16|16527.66
22:53:17|16527.59
22:53:18|16527.97
22:53:19|16530.57
22:53:20|16530.85
22:53:21|16530.99
22:53:22|16530.64
22:53:23|16530.78
22:53:24|16530.81
22:53:25|16530.84
22:53:26|16530.33
22:53:27|16530.61
22:53:28|16530.81
22:53:29|16530.99
22:53:30|16530.37
22:53:31|16530.8
22:53:32|16531.
22:53:33|16531.
22:53:34|16530.86
22:53:35|16530.92
22:53:36|16530.64
22:53:38|16530.84
22:53:38|16530.87
22:53:40|16530.78
22:53:40|16531.
22:53:42|16530.85
22:53:42|16530.98
22:53:44|16530.96
22:53:45|16530.95
22:53:46|16530.71
22:53:48|16530.71
22:53:48|16530.91
22:53:49|16530.66
22:53:51|16530.6
22:53:51|16530.96
22:53:53|16528.66
22:53:53|16527.97
22:53:54|16528.37
22:53:56|16527.91
22:53:57|16528.35
22:53:59|16528.35
22:53:59|16527.91
22:54:00|16528.59
22:54:01|16528.06
22:54:02|16527.94
22:54:03|16528.39
22:54:04|16528.39
22:54:05|16528.56
22:54:06|16528.73
22:54:07|16528.73
22:54:08|16528.73
22:54:10|16529.34
22:54:10|16529.86
22:54:12|16529.42
22:54:13|16530.24
22:54:14|16530.17
22:54:14|16530.99
22:54:15|16530.72
22:54:17|16530.03
22:54:18|16529.58
22:54:18|16529.
22:54:19|16528.86
22:54:21|16529.41
22:54:22|16529.09
22:54:22|16529.65
22:54:23|16529.31
22:54:24|16529.58
22:54:26|16529.73
22:54:27|16529.75
22:54:28|16529.74
22:54:29|16528.98
22:54:30|16528.95
22:54:30|16528.95
22:54:32|16529.34
22:54:32|16529.58
22:54:35|16528.44
22:54:35|16528.72
22:54:36|16528.92
22:54:38|16529.36
22:54:40|16529.64
22:54:40|16529.86
22:54:42|16528.
22:54:42|16528.41
22:54:44|16527.83
22:54:44|16527.8
22:54:46|16527.89
22:54:46|16528.
22:54:48|16527.86
22:54:49|16527.85
22:54:50|16527.93
22:54:50|16527.88
22:54:52|16527.67
22:54:52|16527.38
22:54:54|16527.14
22:54:55|16527.05
22:54:56|16527.05
22:54:56|16527.35
22:54:58|16527.06
22:54:58|16527.05
22:54:59|16527.
22:55:00|16526.74
22:55:02|16527.05
22:55:04|16526.28
22:55:04|16526.19
22:55:06|16526.53
22:55:07|16526.44
22:55:07|16526.63
22:55:09|16526.87
22:55:10|16526.42
22:55:11|16526.91
22:55:12|16526.82
22:55:14|16526.78
22:55:15|16526.35
22:55:16|16526.59
22:55:17|16526.72
22:55:18|16526.58
22:55:19|16526.47
22:55:20|16526.18
22:55:20|16526.41
22:55:21|16526.13
22:55:23|16525.88
22:55:23|16526.31
22:55:24|16525.6
22:55:26|16525.88
22:55:26|16525.66
22:55:27|16525.98
22:55:28|16526.25
22:55:30|16525.93
22:55:30|16526.49
22:55:31|16525.97
22:55:33|16525.94
22:55:33|16525.81
22:55:35|16525.63
22:55:36|16525.64
22:55:38|16525.54
22:55:39|16525.54
22:55:40|16525.63
22:55:41|16525.44
22:55:42|16525.05
22:55:43|16524.92
22:55:44|16525.09
22:55:45|16525.07
22:55:46|16524.74
22:55:48|16525.06
22:55:49|16527.6
22:55:50|16527.69
22:55:51|16527.19
22:55:52|16527.59
22:55:53|16527.8
22:55:54|16527.87
22:55:55|16528.16
22:55:56|16528.1
22:55:57|16528.06
22:55:58|16527.5
22:55:59|16527.34
22:56:00|16527.5
22:56:01|16526.76
22:56:03|16526.71
22:56:04|16526.55
22:56:05|16526.62
22:56:06|16527.04
22:56:07|16526.66
22:56:08|16526.45
22:56:09|16526.73
22:56:10|16526.54
22:56:11|16527.19
22:56:12|16527.67
22:56:14|16526.85
22:56:15|16527.15
22:56:16|16527.55
22:56:17|16526.96
22:56:17|16527.21
22:56:18|16527.21
22:56:19|16527.48
22:56:21|16527.3
22:56:21|16527.05
22:56:22|16527.15
22:56:23|16527.07
22:56:24|16527.
22:56:26|16527.22
22:56:26|16527.05
22:56:27|16527.55
22:56:28|16527.04
22:56:29|16526.83
22:56:31|16526.78
22:56:32|16526.87
22:56:33|16526.73
22:56:34|16526.93
22:56:35|16526.
22:56:37|16526.38
22:56:38|16526.67
22:56:39|16526.
22:56:40|16526.07
22:56:41|16525.83
22:56:42|16526.72
22:56:43|16526.92
22:56:44|16526.71
22:56:45|16526.31
22:56:46|16526.21
22:56:47|16525.82
22:56:48|16525.77
22:56:49|16525.77
22:56:50|16525.71
22:56:51|16525.7
22:56:52|16525.72
22:56:53|16525.34
22:56:54|16525.26
22:56:55|16525.92
22:56:56|16526.02
22:56:58|16525.2
22:56:58|16525.66
22:56:59|16525.15
22:57:00|16524.98
22:57:01|16524.68
22:57:02|16524.1
22:57:03|16524.68
22:57:05|16524.54
22:57:06|16525.35
22:57:07|16524.93
22:57:08|16524.64
22:57:09|16524.62
22:57:11|16524.64
22:57:11|16524.32
22:57:12|16523.99
22:57:13|16524.48
22:57:14|16524.48
22:57:15|16524.
22:57:16|16523.89
22:57:17|16524.07
22:57:18|16523.77
22:57:19|16525.
22:57:20|16524.02
22:57:21|16523.77
22:57:22|16524.
22:57:23|16523.79
22:57:24|16523.48
22:57:25|16523.54
22:57:26|16523.2
22:57:27|16523.7
22:57:28|16523.2
22:57:29|16523.65
22:57:30|16523.56
22:57:31|16523.49
22:57:32|16523.18
22:57:33|16524.41
22:57:34|16524.32
22:57:35|16524.44
22:57:36|16524.24
22:57:37|16524.03
22:57:38|16524.72
22:57:39|16524.42
22:57:41|16524.78
22:57:42|16524.84
22:57:42|16525.11
22:57:44|16525.09
22:57:45|16525.31
22:57:46|16525.25
22:57:46|16525.08
22:57:47|16524.89
22:57:48|16524.89
22:57:50|16524.71
22:57:52|16524.99
22:57:52|16524.95
22:57:53|16524.96
22:57:54|16524.79
22:57:55|16524.84
22:57:56|16524.79
22:57:57|16524.96
22:57:58|16524.96
22:57:59|16524.79
22:58:01|16524.99
22:58:02|16525.56
22:58:03|16525.69
22:58:03|16525.39
22:58:06|16524.8
22:58:06|16525.06
22:58:07|16525.67
22:58:08|16525.48
22:58:09|16526.18
22:58:10|16525.71
22:58:11|16526.17
22:58:12|16525.65
22:58:13|16525.66
22:58:14|16525.83
22:58:15|16525.3
22:58:16|16525.86
22:58:17|16525.69
22:58:18|16525.69
22:58:19|16525.69
22:58:20|16525.69
22:58:21|16525.69
22:58:22|16525.73
22:58:23|16525.98
22:58:24|16526.02
22:58:25|16526.07
22:58:26|16526.07
22:58:27|16526.07
22:58:28|16526.45
22:58:29|16525.32
22:58:30|16525.82
22:58:32|16525.8
22:58:33|16525.99
22:58:33|16525.41
22:58:35|16525.93
22:58:36|16525.3
22:58:37|16525.29
22:58:39|16524.96
22:58:39|16524.77
22:58:41|16524.35
22:58:41|16524.19
22:58:44|16524.19
22:58:44|16524.19
22:58:45|16524.34
22:58:46|16525.5
22:58:47|16527.75
22:58:48|16526.57
22:58:49|16527.11
22:58:50|16527.1
22:58:51|16526.97
22:58:52|16526.76
22:58:53|16526.4
22:58:54|16526.4
22:58:55|16526.78
22:58:56|16526.21
22:58:57|16526.19
22:58:59|16526.38
22:58:59|16526.15
22:59:01|16526.67
22:59:02|16526.14
22:59:03|16526.8
22:59:04|16526.89
22:59:05|16526.38
22:59:06|16526.64
22:59:07|16525.83
22:59:08|16525.79
22:59:11|16525.69
22:59:11|16525.67
22:59:12|16525.82
22:59:13|16526.02
22:59:14|16526.25
22:59:15|16526.51
22:59:16|16526.37
22:59:17|16526.32
22:59:18|16526.61
22:59:19|16526.57
22:59:20|16526.73
22:59:21|16526.4
22:59:22|16526.86
22:59:23|16527.08
22:59:24|16526.93
22:59:25|16526.58
22:59:26|16527.42
22:59:27|16527.39
22:59:28|16526.86
22:59:29|16527.35
22:59:30|16527.04
22:59:31|16527.41
22:59:32|16526.44
22:59:33|16526.57
22:59:34|16527.
22:59:35|16527.3
22:59:36|16526.42
22:59:37|16526.13
22:59:39|16526.85
22:59:41|16527.45
22:59:41|16528.01
22:59:42|16527.5
22:59:43|16527.99
22:59:44|16528.23
22:59:45|16527.77
22:59:46|16528.13
22:59:47|16527.67
22:59:48|16527.62
22:59:49|16527.65
22:59:50|16527.91
22:59:52|16527.83
22:59:52|16528.28
22:59:54|16527.59
22:59:54|16527.63
22:59:56|16528.37
22:59:57|16529.
22:59:57|16529.
22:59:59|16529.
23:00:00|16528.68
23:00:01|16529.17
23:00:02|16529.41
23:00:04|16528.69
23:00:04|16529.34
23:00:06|16529.56
23:00:06|16529.6
23:00:08|16529.25
23:00:09|16529.36
23:00:11|16528.82
23:00:12|16529.26
23:00:13|16529.04
23:00:13|16528.9
23:00:14|16528.27
23:00:15|16528.39
23:00:17|16528.83
23:00:18|16528.81
23:00:19|16528.56
23:00:19|16528.77
23:00:20|16528.76
23:00:22|16529.07
23:00:23|16529.33
23:00:24|16529.77
23:00:25|16529.35
23:00:26|16530.11
23:00:27|16529.86
23:00:28|16530.33
23:00:29|16529.54
23:00:30|16529.55
23:00:31|16529.34
23:00:33|16528.48
23:00:33|16528.15
23:00:35|16528.4
23:00:35|16528.93
23:00:36|16528.35
23:00:38|16529.23
23:00:39|16529.98
23:00:41|16529.97
23:00:42|16530.07
23:00:44|16529.35
23:00:45|16529.94
23:00:46|16529.53
23:00:47|16529.47
23:00:48|16529.86
23:00:50|16530.06
23:00:50|16530.07
23:00:51|16529.76
23:00:53|16529.13
23:00:54|16529.33
23:00:56|16529.22
23:00:56|16529.73
23:00:57|16529.28
23:00:58|16529.54
23:00:59|16529.11
23:01:00|16528.6
23:01:01|16528.73
23:01:02|16529.37
23:01:03|16528.99
23:01:04|16528.98
23:01:05|16528.7
23:01:06|16528.84
23:01:08|16528.8
23:01:09|16528.01
23:01:10|16527.74
23:01:11|16528.18
23:01:12|16528.4
23:01:12|16528.21
23:01:14|16528.37
23:01:15|16528.37
23:01:16|16528.31
23:01:17|16527.83
23:01:18|16528.3
23:01:19|16528.17
23:01:20|16528.31
23:01:21|16528.15
23:01:22|16528.31
23:01:23|16527.96
23:01:24|16528.17
23:01:25|16528.43
23:01:26|16528.33
23:01:27|16528.02
23:01:28|16528.1
23:01:29|16528.1
23:01:30|16528.32
23:01:31|16528.11
23:01:32|16528.1
23:01:33|16528.32
23:01:34|16528.32
23:01:35|16528.6
23:01:36|16528.6
23:01:37|16528.69
23:01:38|16528.59
23:01:39|16529.02
23:01:41|16528.28
23:01:42|16528.39
23:01:43|16529.
23:01:44|16529.02
23:01:45|16528.28
23:01:46|16528.28
23:01:47|16528.07
23:01:48|16528.28
23:01:49|16528.07
23:01:50|16528.42
23:01:51|16528.59
23:01:52|16528.73
23:01:53|16528.32
23:01:54|16528.11
23:01:55|16528.08
23:01:56|16529.1
23:01:58|16529.07
23:01:58|16529.
23:01:59|16528.93
23:02:01|16528.88
23:02:02|16528.69
23:02:03|16529.14
23:02:04|16532.27
23:02:05|16532.59
23:02:07|16532.57
23:02:08|16532.56
23:02:08|16532.19
23:02:10|16531.09
23:02:11|16533.13
23:02:12|16533.3
23:02:14|16534.1
23:02:14|16533.7
23:02:16|16534.17
23:02:16|16535.
23:02:17|16535.
23:02:18|16534.99
23:02:20|16534.06
23:02:21|16534.45
23:02:22|16534.96
23:02:23|16535.22
23:02:23|16536.93
23:02:25|16535.75
23:02:26|16535.88
23:02:27|16536.5
23:02:28|16534.54
23:02:29|16534.59
23:02:30|16528.81
23:02:31|16530.89
23:02:32|16530.12
23:02:33|16529.81
23:02:34|16528.68
23:02:35|16526.38
23:02:36|16526.85
23:02:37|16526.67
23:02:38|16525.57
23:02:39|16532.28
23:02:40|16534.18
23:02:42|16535.83
23:02:42|16533.84
23:02:44|16531.96
23:02:45|16533.18
23:02:46|16533.28
23:02:47|16532.32
23:02:48|16534.72
23:02:49|16535.02
23:02:50|16535.27
23:02:51|16534.
23:02:52|16534.22
23:02:53|16534.23
23:02:54|16534.51
23:02:55|16534.49
23:02:56|16534.46
23:02:57|16534.54
23:02:58|16533.86
23:02:59|16533.36
23:03:01|16533.41
23:03:01|16533.75
23:03:02|16533.84
23:03:03|16534.25
23:03:04|16536.83
23:03:05|16536.72
23:03:06|16536.83
23:03:08|16536.83
23:03:09|16536.87
23:03:09|16536.92
23:03:10|16536.7
23:03:11|16536.92
23:03:12|16536.9
23:03:14|16536.77
23:03:15|16533.76
23:03:16|16535.42
23:03:18|16534.28
23:03:19|16535.14
23:03:20|16535.19
23:03:21|16535.57
23:03:22|16536.01
23:03:23|16534.96
23:03:24|16535.37
23:03:26|16535.66
23:03:27|16535.19
23:03:27|16535.34
23:03:29|16534.79
23:03:30|16534.24
23:03:30|16534.33
23:03:32|16534.64
23:03:32|16534.63
23:03:33|16535.22
23:03:35|16534.39
23:03:36|16533.25
23:03:37|16533.6
23:03:39|16531.5
23:03:39|16530.99
23:03:40|16531.27
23:03:42|16529.99
23:03:44|16530.31
23:03:44|16530.87
23:03:45|16530.76
23:03:46|16531.77
23:03:47|16528.84
23:03:48|16529.84
23:03:49|16529.8
23:03:50|16529.23
23:03:51|16529.78
23:03:52|16529.87
23:03:53|16529.78
23:03:54|16528.87
23:03:55|16527.93
23:03:56|16528.49
23:03:57|16528.38
23:03:58|16528.4
23:03:59|16528.53
23:04:00|16528.85
23:04:01|16528.38
23:04:02|16528.74
23:04:03|16528.58
23:04:04|16528.31
23:04:05|16528.53
23:04:06|16528.13
23:04:07|16526.52
23:04:08|16527.15
23:04:09|16526.45
23:04:10|16527.05
23:04:12|16527.6
23:04:12|16526.75
23:04:14|16523.7
23:04:15|16523.66
23:04:15|16522.6
23:04:17|16522.62
23:04:18|16522.38
23:04:18|16522.62
23:04:21|16524.69
23:04:21|16526.19
23:04:22|16528.01
23:04:23|16527.7
23:04:24|16525.6
23:04:25|16525.17
23:04:26|16525.12
23:04:27|16525.46
23:04:28|16525.01
23:04:29|16525.06
23:04:30|16524.98
23:04:31|16525.18
23:04:32|16523.25
23:04:33|16523.86
23:04:34|16523.85
23:04:35|16524.22
23:04:36|16524.
23:04:37|16523.99
23:04:39|16523.99
23:04:40|16524.
23:04:40|16525.32
23:04:42|16526.53
23:04:43|16526.36
23:04:44|16526.76
23:04:45|16526.2
23:04:46|16525.99
23:04:47|16526.02
23:04:48|16525.66
23:04:50|16525.8
23:04:51|16526.95
23:04:52|16528.99
23:04:53|16529.63
23:04:54|16528.68
23:04:55|16528.47
23:04:56|16528.35
23:04:58|16528.48
23:04:59|16528.05
23:04:59|16527.95
23:05:00|16528.48
23:05:02|16528.18
23:05:03|16528.16
23:05:04|16527.96
23:05:06|16527.88
23:05:06|16527.96
23:05:07|16528.14
23:05:09|16528.
23:05:10|16527.56
23:05:11|16527.62
23:05:12|16528.02
23:05:13|16531.33
23:05:14|16531.04
23:05:15|16530.93
23:05:16|16531.27
23:05:18|16530.5
23:05:19|16529.5
23:05:20|16529.32
23:05:20|16529.16
23:05:22|16529.83
23:05:22|16529.62
23:05:24|16528.79
23:05:25|16527.87
23:05:26|16527.32
23:05:27|16528.12
23:05:28|16527.65
23:05:29|16527.8
23:05:30|16527.83
23:05:31|16531.39
23:05:32|16530.36
23:05:34|16530.38
23:05:35|16528.7
23:05:36|16528.51
23:05:36|16529.05
23:05:37|16529.43
23:05:38|16529.06
23:05:39|16527.89
23:05:40|16527.84
23:05:41|16527.85
23:05:42|16527.85
23:05:44|16527.86
23:05:44|16526.94
23:05:46|16526.89
23:05:47|16526.81
23:05:47|16526.72
23:05:49|16526.59
23:05:49|16525.02
23:05:51|16525.13
23:05:51|16525.43
23:05:52|16525.03
23:05:54|16525.07
23:05:55|16525.28
23:05:56|16524.85
23:05:57|16524.47
23:05:58|16523.71
23:05:59|16524.35
23:06:00|16524.26
23:06:01|16522.58
23:06:02|16522.89
23:06:03|16522.97
23:06:04|16522.75
23:06:05|16523.21
23:06:07|16522.53
23:06:08|16522.52
23:06:08|16521.88
23:06:10|16521.54
23:06:10|16521.46
23:06:11|16521.45
23:06:12|16521.15
23:06:14|16520.99
23:06:15|16519.55
23:06:16|16519.93
23:06:17|16519.5
23:06:18|16519.14
23:06:20|16518.69
23:06:20|16518.57
23:06:21|16518.57
23:06:23|16517.21
23:06:24|16517.71
23:06:25|16517.93
23:06:25|16516.75
23:06:27|16516.45
23:06:27|16516.45
23:06:28|16515.56
23:06:30|16516.81
23:06:31|16516.55
23:06:31|16513.41
23:06:33|16513.14
23:06:33|16512.
23:06:34|16517.18
23:06:35|16516.36
23:06:36|16516.23
23:06:37|16516.4
23:06:39|16516.59
23:06:40|16517.06
23:06:41|16517.98
23:06:42|16517.99
23:06:43|16517.1
23:06:44|16517.17
23:06:45|16515.87
23:06:46|16516.
23:06:47|16515.01
23:06:48|16513.62
23:06:50|16513.95
23:06:50|16513.99
23:06:51|16513.59
23:06:52|16514.41
23:06:53|16514.14
23:06:54|16514.1
23:06:56|16514.06
23:06:56|16514.74
23:06:57|16514.79
23:06:58|16515.89
23:06:59|16515.73
23:07:01|16515.55
23:07:01|16514.87
23:07:04|16513.85
23:07:05|16512.21
23:07:06|16512.77
23:07:07|16512.43
23:07:08|16512.42
23:07:09|16511.61
23:07:10|16512.45
23:07:11|16513.09
23:07:12|16513.05
23:07:13|16513.05
23:07:14|16511.69
23:07:15|16511.33
23:07:17|16510.89
23:07:17|16510.85
23:07:18|16511.53
23:07:19|16514.08
23:07:20|16514.27
23:07:21|16513.25
23:07:22|16512.49
23:07:23|16510.14
23:07:24|16509.91
23:07:25|16508.98
23:07:26|16508.78
23:07:27|16508.9
23:07:28|16508.06
23:07:29|16506.21
23:07:30|16505.36
23:07:32|16502.92
23:07:33|16502.9
23:07:34|16501.53
23:07:34|16501.34
23:07:36|16501.54
23:07:37|16504.02
23:07:37|16504.45
23:07:38|16504.32
23:07:40|16503.04
23:07:40|16503.26
23:07:41|16503.55
23:07:43|16503.61
23:07:43|16504.18
23:07:45|16502.78
23:07:47|16501.06
23:07:47|16501.03
23:07:48|16501.89
23:07:49|16501.59
23:07:51|16501.91
23:07:52|16501.59
23:07:53|16500.56
23:07:54|16500.53
23:07:54|16500.25
23:07:55|16499.82
23:07:56|16500.3
23:07:57|16501.3
23:07:59|16501.69
23:08:00|16501.68
23:08:02|16501.99
23:08:02|16502.25
23:08:03|16502.09
23:08:04|16502.51
23:08:05|16501.92
23:08:06|16502.93
23:08:07|16502.62
23:08:08|16502.97
23:08:10|16501.85
23:08:11|16502.58
23:08:11|16502.56
23:08:13|16500.6
23:08:14|16500.06
23:08:14|16500.11
23:08:15|16501.28
23:08:17|16501.08
23:08:17|16501.3
23:08:19|16501.21
23:08:20|16498.25
23:08:20|16496.69
23:08:21|16496.29
23:08:23|16499.83
23:08:23|16499.75
23:08:25|16498.77
23:08:26|16497.98
23:08:27|16498.58
23:08:28|16497.
23:08:29|16498.01
23:08:30|16498.6
23:08:31|16499.4
23:08:32|16501.51
23:08:33|16501.39
23:08:34|16502.05
23:08:35|16501.41
23:08:36|16501.62
23:08:37|16502.04
23:08:38|16503.02
23:08:39|16503.22
23:08:40|16503.24
23:08:41|16503.81
23:08:42|16502.94
23:08:43|16499.61
23:08:44|16498.05
23:08:45|16500.12
23:08:47|16498.95
23:08:48|16499.39
23:08:49|16499.87
23:08:50|16502.77
23:08:51|16504.21
23:08:52|16504.72
23:08:53|16504.63
23:08:54|16504.49
23:08:56|16502.7
23:08:57|16502.63
23:08:57|16502.52
23:08:58|16502.2
23:09:00|16500.59
23:09:00|16499.81
23:09:02|16499.78
23:09:02|16499.79
23:09:04|16500.11
23:09:05|16500.83
23:09:06|16500.42
23:09:08|16501.05
23:09:09|16500.46
23:09:10|16500.84
23:09:12|16500.6
23:09:13|16500.46
23:09:15|16499.93
23:09:15|16499.42
23:09:17|16498.31
23:09:18|16498.34
23:09:19|16498.8
23:09:20|16499.47
23:09:21|16499.18
23:09:22|16497.83
23:09:23|16497.82
23:09:24|16497.53
23:09:25|16498.79
23:09:26|16497.43
23:09:27|16496.28
23:09:28|16495.08
23:09:29|16495.33
23:09:30|16495.66
23:09:31|16495.49
23:09:32|16495.69
23:09:33|16495.82
23:09:34|16495.4
23:09:35|16494.93
23:09:36|16495.63
23:09:37|16495.19
23:09:38|16494.93
23:09:39|16497.11
23:09:40|16497.9
23:09:41|16498.
23:09:42|16497.82
23:09:43|16498.34
23:09:44|16498.6
23:09:45|16498.93
23:09:46|16499.82
23:09:47|16499.33
23:09:49|16497.89
23:09:50|16498.11
23:09:51|16498.46
23:09:52|16499.67
23:09:53|16498.5
23:09:54|16499.15
23:09:55|16499.69
23:09:56|16499.21
23:09:57|16498.26
23:09:58|16498.04
23:09:59|16497.85
23:10:00|16498.64
23:10:01|16500.27
23:10:02|16499.89
23:10:03|16500.34
23:10:05|16501.35
23:10:07|16501.74
23:10:07|16502.3
23:10:08|16501.7
23:10:10|16505.38
23:10:11|16505.36
23:10:12|16505.27
23:10:13|16504.96
23:10:15|16505.26
23:10:15|16505.18
23:10:16|16505.78
23:10:18|16504.98
23:10:19|16505.25
23:10:19|16505.12
23:10:21|16505.68
23:10:21|16505.31
23:10:23|16505.96
23:10:24|16505.67
23:10:25|16505.57
23:10:26|16506.1
23:10:27|16506.77
23:10:28|16506.51
23:10:29|16504.8
23:10:30|16504.1
23:10:31|16505.
23:10:32|16503.42
23:10:33|16504.77
23:10:34|16504.95
23:10:35|16505.66
23:10:36|16505.67
23:10:37|16506.17
23:10:38|16506.27
23:10:39|16506.5
23:10:40|16508.47
23:10:41|16508.9
23:10:42|16509.59
23:10:43|16509.17
23:10:44|16509.39
23:10:45|16509.76
23:10:46|16508.59
23:10:47|16509.69
23:10:48|16509.76
23:10:49|16509.1
23:10:51|16509.67
23:10:52|16509.88
23:10:52|16509.81
23:10:55|16508.55
23:10:55|16509.07
23:10:56|16509.22
23:10:57|16509.28
23:10:58|16509.31
23:10:59|16508.55
23:11:01|16506.71
23:11:01|16506.66
23:11:03|16506.65
23:11:03|16506.26
23:11:05|16505.95
23:11:05|16507.39
23:11:07|16507.8
23:11:07|16508.24
23:11:09|16507.59
23:11:11|16507.64
23:11:12|16507.28
23:11:12|16506.7
23:11:13|16508.17
23:11:15|16507.9
23:11:16|16507.95
23:11:17|16508.78
23:11:18|16509.38
23:11:18|16508.59
23:11:20|16508.58
23:11:21|16508.46
23:11:21|16509.33
23:11:23|16508.63
23:11:23|16509.13
23:11:24|16508.69
23:11:26|16508.96
23:11:27|16508.68
23:11:27|16510.5
23:11:29|16509.64
23:11:30|16509.63
23:11:31|16508.96
23:11:32|16509.33
23:11:32|16509.41
23:11:34|16509.2
23:11:35|16509.77
23:11:35|16509.34
23:11:37|16509.48
23:11:38|16509.75
23:11:39|16509.49
23:11:40|16510.
23:11:41|16510.
23:11:42|16510.09
23:11:43|16510.91
23:11:45|16506.04
23:11:46|16504.3
23:11:46|16504.29
23:11:47|16505.49
23:11:49|16505.74
23:11:49|16505.18
23:11:50|16505.43
23:11:51|16505.23
23:11:53|16505.94
23:11:53|16505.94
23:11:54|16505.44
23:11:55|16505.25
23:11:57|16505.01
23:11:58|16504.77
23:11:59|16504.88
23:12:00|16506.85
23:12:01|16506.06
23:12:02|16506.8
23:12:03|16506.62
23:12:05|16506.64
23:12:05|16506.84
23:12:07|16507.
23:12:08|16506.65
23:12:09|16507.82
23:12:11|16508.74
23:12:12|16508.93
23:12:14|16508.98
23:12:14|16509.36
23:12:16|16509.4
23:12:16|16509.28
23:12:17|16510.17
23:12:18|16509.94
23:12:19|16510.17
23:12:21|16511.16
23:12:22|16510.29
23:12:22|16511.16
23:12:23|16511.09
23:12:24|16510.6
23:12:25|16510.4
23:12:26|16510.26
23:12:27|16510.52
23:12:28|16510.48
23:12:30|16510.49
23:12:30|16510.83
23:12:32|16510.52
23:12:33|16510.85
23:12:33|16510.57
23:12:34|16511.26
23:12:35|16511.22
23:12:36|16510.48
23:12:37|16510.61
23:12:39|16510.34
23:12:39|16510.88
23:12:40|16510.57
23:12:42|16511.41
23:12:42|16511.45
23:12:43|16511.28
23:12:44|16511.1
23:12:46|16512.95
23:12:47|16512.99
23:12:47|16512.96
23:12:48|16512.47
23:12:49|16513.59
23:12:50|16513.75
23:12:52|16514.07
23:12:52|16510.88
23:12:54|16511.1
23:12:55|16511.05
23:12:55|16510.84
23:12:56|16511.9
23:12:57|16512.66
23:12:58|16512.28
23:13:00|16512.37
23:13:01|16511.45
23:13:02|16512.18
23:13:03|16512.2
23:13:04|16512.22
23:13:05|16512.22
23:13:07|16511.52
23:13:08|16511.81
23:13:09|16511.7
23:13:10|16508.59
23:13:11|16509.45
23:13:12|16509.8
23:13:14|16509.79
23:13:15|16509.7
23:13:16|16509.56
23:13:17|16509.49
23:13:18|16509.45
23:13:19|16509.79
23:13:20|16510.
23:13:21|16509.73
23:13:22|16510.59
23:13:23|16510.68
23:13:24|16510.9
23:13:25|16509.99
23:13:26|16510.17
23:13:28|16509.28
23:13:28|16509.42
23:13:29|16509.23
23:13:30|16508.77
23:13:31|16507.74
23:13:32|16507.52
23:13:33|16507.82
23:13:34|16508.92
23:13:35|16510.14
23:13:36|16509.68
23:13:37|16508.55
23:13:38|16507.73
23:13:39|16508.26
23:13:40|16506.51
23:13:41|16507.07
23:13:42|16506.46
23:13:43|16508.04
23:13:44|16506.62
23:13:45|16506.79
23:13:46|16506.86
23:13:47|16507.36
23:13:48|16507.29
23:13:49|16506.79
23:13:50|16507.08
23:13:52|16507.55
23:13:54|16506.44
23:13:54|16506.06
23:13:55|16506.31
23:13:56|16505.35
23:13:57|16504.47
23:13:58|16503.97
23:13:59|16503.76
23:14:00|16503.62
23:14:02|16504.17
23:14:03|16503.94
23:14:05|16504.01
23:14:05|16504.86
23:14:06|16503.78
23:14:07|16506.
23:14:08|16505.63
23:14:09|16506.26
23:14:10|16505.97
23:14:12|16505.95
23:14:13|16505.97
23:14:14|16506.47
23:14:15|16506.11
23:14:17|16506.11
23:14:17|16506.11
23:14:18|16505.95
23:14:20|16506.51
23:14:21|16505.84
23:14:22|16505.39
23:14:23|16505.53
23:14:24|16505.86
23:14:25|16506.23
23:14:26|16504.95
23:14:27|16505.7
23:14:28|16505.17
23:14:29|16505.52
23:14:30|16505.52
23:14:31|16505.65
23:14:32|16505.63
23:14:34|16504.86
23:14:35|16505.13
23:14:36|16505.93
23:14:36|16506.62
23:14:37|16505.98
23:14:39|16505.84
23:14:40|16506.43
23:14:41|16506.33
23:14:42|16506.15
23:14:44|16507.17
23:14:44|16507.82
23:14:45|16505.31
23:14:46|16505.7
23:14:47|16506.15
23:14:48|16505.98
23:14:49|16506.26
23:14:50|16505.8
23:14:51|16505.7
23:14:52|16505.94
23:14:53|16505.88
23:14:54|16505.95
23:14:56|16505.01
23:14:56|16504.98
23:14:58|16504.93
23:14:58|16505.5
23:15:00|16505.05
23:15:01|16505.66
23:15:02|16506.04
23:15:02|16505.99
23:15:03|16505.99
23:15:06|16505.99
23:15:06|16506.
23:15:07|16506.21
23:15:08|16506.15
23:15:09|16506.2
23:15:10|16505.87
23:15:11|16505.68
23:15:12|16505.47
23:15:13|16505.84
23:15:14|16506.07
23:15:15|16505.53
23:15:16|16506.13
23:15:17|16505.88
23:15:18|16508.93
23:15:19|16508.46
23:15:21|16508.71
23:15:22|16508.68
23:15:23|16511.22
23:15:24|16511.72
23:15:24|16511.71
23:15:26|16511.67
23:15:26|16511.73
23:15:29|16510.83
23:15:29|16510.63
23:15:30|16510.67
23:15:31|16510.71
23:15:32|16511.
23:15:33|16510.97
23:15:34|16510.48
23:15:35|16510.31
23:15:36|16510.62
23:15:37|16511.09
23:15:38|16510.54
23:15:40|16510.77
23:15:40|16511.34
23:15:41|16510.36
23:15:43|16510.03
23:15:43|16509.44
23:15:45|16509.92
23:15:46|16509.21
23:15:46|16509.37
23:15:48|16509.85
23:15:48|16509.39
23:15:49|16509.5
23:15:51|16509.39
23:15:51|16509.52
23:15:52|16508.75
23:15:55|16509.66
23:15:55|16509.39
23:15:56|16509.39
23:15:58|16509.45
23:15:59|16509.88
23:16:00|16509.78
23:16:02|16509.99
23:16:02|16510.23
23:16:04|16510.98
23:16:05|16511.
23:16:06|16511.07
23:16:08|16511.04
23:16:09|16510.81
23:16:10|16511.56
23:16:12|16512.29
23:16:13|16513.37
23:16:15|16512.65
23:16:16|16513.16
23:16:17|16513.09
23:16:19|16513.02
23:16:20|16513.02
23:16:21|16513.15
23:16:23|16513.39
23:16:23|16513.29
23:16:24|16513.77
23:16:25|16513.11
23:16:26|16514.
23:16:27|16512.96
23:16:29|16513.41
23:16:30|16513.21
23:16:31|16513.24
23:16:31|16513.41
23:16:33|16511.56
23:16:34|16511.97
23:16:34|16511.78
23:16:35|16511.76
23:16:37|16512.2
23:16:37|16512.13
23:16:38|16511.64
23:16:40|16512.34
23:16:40|16512.28
23:16:42|16512.27
23:16:42|16512.09
23:16:43|16511.45
23:16:44|16511.98
23:16:46|16513.21
23:16:46|16512.93
23:16:47|16513.12
23:16:48|16513.73
23:16:49|16513.62
23:16:50|16514.21
23:16:51|16514.48
23:16:52|16514.46
23:16:53|16514.46
23:16:55|16514.42
23:16:56|16514.51
23:16:56|16514.89
23:16:58|16515.4
23:16:58|16515.58
23:16:59|16515.57
23:17:00|16514.01
23:17:02|16514.17
23:17:03|16514.
23:17:05|16513.1
23:17:06|16513.17
23:17:07|16513.48
23:17:08|16513.46
23:17:10|16514.67
23:17:11|16514.32
23:17:12|16514.67
23:17:13|16513.65
23:17:14|16513.67
23:17:16|16514.06
23:17:17|16513.
23:17:17|16513.43
23:17:18|16513.41
23:17:19|16513.42
23:17:21|16513.56
23:17:23|16513.
23:17:24|16513.
23:17:24|16513.48
23:17:26|16513.04
23:17:27|16513.27
23:17:28|16513.04
23:17:29|16513.06
23:17:30|16513.29
23:17:31|16513.29
23:17:32|16513.43
23:17:33|16513.
23:17:34|16513.19
23:17:35|16513.89
23:17:36|16513.87
23:17:38|16513.82
23:17:38|16513.82
23:17:40|16513.52
23:17:40|16513.
23:17:41|16513.98
23:17:42|16513.6
23:17:43|16513.37
23:17:45|16513.49
23:17:46|16513.51
23:17:47|16513.22
23:17:48|16512.4
23:17:49|16512.5
23:17:50|16512.53
23:17:51|16512.83
23:17:52|16512.76
23:17:53|16512.67
23:17:54|16512.49
23:17:55|16512.41
23:17:56|16512.4
23:17:57|16512.63
23:17:58|16512.53
23:17:59|16512.65
23:18:00|16512.88
23:18:01|16512.42
23:18:02|16515.17
23:18:03|16514.25
23:18:05|16514.25
23:18:06|16514.44
23:18:08|16514.44
23:18:08|16514.88
23:18:09|16514.68
23:18:10|16514.91
23:18:11|16514.91
23:18:12|16515.99
23:18:13|16515.56
23:18:14|16515.63
23:18:15|16515.56
23:18:16|16515.63
23:18:17|16515.63
23:18:18|16515.6
23:18:19|16515.16
23:18:21|16515.19
23:18:21|16515.38
23:18:22|16515.58
23:18:24|16515.55
23:18:25|16515.39
23:18:25|16515.17
23:18:27|16515.1
23:18:28|16515.09
23:18:28|16515.36
23:18:30|16515.69
23:18:31|16515.98
23:18:32|16515.86
23:18:32|16516.11
23:18:33|16515.16
23:18:34|16515.45
23:18:36|16516.1
23:18:36|16516.11
23:18:38|16516.1
23:18:39|16515.53
23:18:40|16519.85
23:18:42|16522.36
23:18:42|16521.61
23:18:43|16520.09
23:18:44|16519.87
23:18:45|16519.92
23:18:46|16519.56
23:18:47|16519.59
23:18:48|16519.65
23:18:49|16520.08
23:18:50|16520.09
23:18:51|16519.71
23:18:52|16519.06
23:18:53|16519.7
23:18:54|16519.7
23:18:55|16519.6
23:18:56|16519.24
23:18:57|16519.99
23:18:58|16519.84
23:18:59|16519.75
23:19:00|16519.28
23:19:02|16519.85
23:19:02|16519.75
23:19:04|16520.58
23:19:05|16519.7
23:19:06|16519.72
23:19:07|16519.49
23:19:09|16520.55
23:19:10|16520.51
23:19:11|16519.81
23:19:13|16520.25
23:19:13|16520.56
23:19:14|16520.04
23:19:15|16520.32
23:19:16|16521.07
23:19:17|16521.01
23:19:18|16521.15
23:19:19|16522.58
23:19:20|16523.39
23:19:21|16522.45
23:19:22|16521.56
23:19:23|16517.03
23:19:24|16518.19
23:19:25|16517.99
23:19:26|16518.08
23:19:27|16518.62
23:19:28|16519.04
23:19:29|16519.35
23:19:30|16519.54
23:19:31|16519.29
23:19:32|16521.44
23:19:33|16521.09
23:19:34|16521.3
23:19:35|16521.3
23:19:36|16521.42
23:19:37|16521.42
23:19:38|16521.36
23:19:40|16521.07
23:19:41|16521.25
23:19:42|16519.94
23:19:43|16520.65
23:19:44|16521.
23:19:44|16520.69
23:19:46|16520.67
23:19:47|16520.82
23:19:48|16521.29
23:19:48|16521.42
23:19:49|16520.84
23:19:51|16521.55
23:19:51|16520.26
23:19:52|16520.9
23:19:53|16520.19
23:19:54|16520.88
23:19:55|16521.36
23:19:56|16521.88
23:19:57|16521.68
23:19:58|16522.17
23:20:00|16522.52
23:20:01|16524.36
23:20:03|16524.79
23:20:04|16524.48
23:20:05|16524.22
23:20:06|16524.25
23:20:07|16524.26
23:20:08|16524.07
23:20:09|16524.8
23:20:11|16522.27
23:20:12|16523.74
23:20:13|16523.87
23:20:14|16523.46
23:20:15|16523.93
23:20:16|16523.26
23:20:17|16523.95
23:20:19|16523.38
23:20:20|16524.44
23:20:20|16524.55
23:20:22|16524.16
23:20:23|16524.49
23:20:24|16523.65
23:20:24|16523.48
23:20:26|16522.5
23:20:27|16523.46
23:20:28|16520.46
23:20:30|16520.12
23:20:31|16520.74
23:20:31|16520.35
23:20:32|16520.89
23:20:34|16520.4
23:20:35|16520.04
23:20:35|16519.94
23:20:37|16519.63
23:20:38|16519.52
23:20:38|16519.4
23:20:40|16519.37
23:20:41|16520.53
23:20:41|16520.08
23:20:43|16521.11
23:20:44|16520.7
23:20:45|16520.32
23:20:46|16520.4
23:20:47|16519.85
23:20:48|16520.02
23:20:49|16520.04
23:20:50|16520.21
23:20:51|16519.69
23:20:52|16520.19
23:20:53|16520.51
23:20:54|16520.51
23:20:55|16520.51
23:20:56|16520.2
23:20:57|16520.49
23:20:58|16520.5
23:20:59|16520.43
23:21:00|16520.51
23:21:01|16520.61
23:21:02|16520.11
23:21:03|16520.24
23:21:04|16520.6
23:21:06|16520.57
23:21:06|16521.
23:21:08|16521.14
23:21:08|16520.62
23:21:11|16520.27
23:21:12|16520.97
23:21:13|16520.83
23:21:14|16521.26
23:21:15|16521.27
23:21:16|16520.01
23:21:17|16520.71
23:21:18|16520.41
23:21:19|16520.56
23:21:20|16520.7
23:21:21|16521.04
23:21:22|16520.46
23:21:23|16521.54
23:21:24|16521.7
23:21:25|16521.69
23:21:26|16521.89
23:21:27|16521.87
23:21:28|16521.99
23:21:29|16521.93
23:21:30|16521.25
23:21:31|16521.15
23:21:32|16521.15
23:21:33|16520.79
23:21:34|16518.62
23:21:35|16518.99
23:21:36|16525.28
23:21:37|16526.09
23:21:38|16526.72
23:21:39|16527.72
23:21:40|16525.52
23:21:41|16526.41
23:21:42|16527.39
23:21:43|16525.19
23:21:44|16525.88
23:21:45|16524.21
23:21:46|16523.83
23:21:47|16523.98
23:21:48|16523.83
23:21:49|16524.45
23:21:50|16523.81
23:21:51|16522.66
23:21:52|16523.26
23:21:53|16523.58
23:21:54|16523.59
23:21:55|16523.65
23:21:56|16524.03
23:21:57|16524.02
23:21:58|16524.08
23:21:59|16524.29
23:22:01|16524.
23:22:02|16524.3
23:22:02|16524.7
23:22:05|16524.19
23:22:05|16524.48
23:22:06|16524.47
23:22:07|16526.08
23:22:08|16526.46
23:22:09|16526.14
23:22:10|16526.08
23:22:11|16526.45
23:22:13|16526.12
23:22:15|16526.37
23:22:16|16526.06
23:22:16|16525.56
23:22:18|16526.01
23:22:19|16525.33
23:22:20|16526.13
23:22:21|16526.2
23:22:22|16526.33
23:22:23|16526.41
23:22:25|16526.13
23:22:25|16525.58
23:22:26|16525.56
23:22:27|16525.3
23:22:28|16525.77
23:22:29|16525.74
23:22:30|16525.97
23:22:31|16525.88
23:22:32|16526.01
23:22:33|16526.08
23:22:34|16526.45
23:22:35|16526.07
23:22:36|16526.04
23:22:37|16525.2
23:22:38|16526.18
23:22:39|16525.98
23:22:40|16525.88
23:22:41|16526.64
23:22:42|16526.18
23:22:44|16526.93
23:22:44|16526.42
23:22:46|16526.75
23:22:47|16527.12
23:22:48|16527.63
23:22:49|16527.46
23:22:50|16527.46
23:22:51|16527.05
23:22:51|16527.33
23:22:52|16527.05
23:22:54|16527.05
23:22:55|16526.98
23:22:56|16526.89
23:22:56|16525.65
23:22:58|16525.55
23:22:59|16525.46
23:22:59|16525.56
23:23:01|16525.88
23:23:02|16525.54
23:23:03|16526.2
23:23:04|16525.72
23:23:05|16526.04
23:23:07|16526.
23:23:08|16526.02
23:23:09|16526.
23:23:10|16526.38
23:23:11|16525.8
23:23:12|16525.67
23:23:13|16525.63
23:23:14|16525.28
23:23:15|16524.88
23:23:16|16525.71
23:23:17|16525.98
23:23:18|16525.44
23:23:19|16525.77
23:23:20|16525.54
23:23:22|16525.56
23:23:23|16525.6
23:23:24|16526.68
23:23:25|16526.26
23:23:26|16525.68
23:23:27|16525.63
23:23:28|16525.54
23:23:29|16525.22
23:23:30|16526.63
23:23:31|16526.63
23:23:32|16526.
23:23:33|16526.71
23:23:34|16526.61
23:23:35|16526.57
23:23:36|16526.41
23:23:37|16533.53
23:23:39|16534.92
23:23:39|16531.83
23:23:40|16533.24
23:23:41|16533.78
23:23:42|16534.09
23:23:43|16533.23
23:23:44|16531.74
23:23:45|16532.02
23:23:46|16533.39
23:23:47|16532.99
23:23:48|16532.24
23:23:49|16531.75
23:23:50|16531.62
23:23:51|16531.64
23:23:53|16532.16
23:23:54|16531.6
23:23:55|16531.97
23:23:56|16532.19
23:23:57|16534.09
23:23:57|16534.51
23:23:59|16534.1
23:24:00|16534.1
23:24:01|16533.55
23:24:02|16532.78
23:24:03|16533.29
23:24:04|16533.78
23:24:05|16534.1
23:24:05|16532.31
23:24:07|16532.17
23:24:07|16533.67
23:24:09|16536.41
23:24:10|16536.17
23:24:11|16536.92
23:24:12|16537.48
23:24:13|16536.93
23:24:14|16536.87
23:24:15|16537.58
23:24:16|16537.23
23:24:17|16537.41
23:24:18|16536.01
23:24:20|16536.71
23:24:20|16536.75
23:24:22|16537.75
23:24:22|16537.97
23:24:24|16538.38
23:24:26|16536.36
23:24:26|16535.93
23:24:27|16537.01
23:24:28|16537.06
23:24:29|16537.
23:24:30|16537.05
23:24:31|16537.05
23:24:32|16537.19
23:24:33|16537.85
23:24:34|16537.85
23:24:36|16537.04
23:24:38|16537.13
23:24:38|16536.57
23:24:39|16537.14
23:24:40|16537.14
23:24:41|16537.11
23:24:43|16536.52
23:24:44|16536.97
23:24:45|16537.14
23:24:45|16537.14
23:24:47|16537.13
23:24:48|16537.69
23:24:49|16537.69
23:24:49|16537.99
23:24:51|16535.69
23:24:51|16535.75
23:24:52|16536.06
23:24:54|16535.63
23:24:55|16535.36
23:24:56|16534.4
23:24:57|16534.18
23:24:57|16534.75
23:24:59|16534.18
23:24:59|16534.1
23:25:01|16534.03
23:25:01|16534.02
23:25:02|16535.57
23:25:03|16535.38
23:25:04|16535.37
23:25:06|16535.82
23:25:07|16535.02
23:25:08|16534.63
23:25:09|16536.58
23:25:10|16536.
23:25:11|16536.09
23:25:12|16536.57
23:25:13|16536.09
23:25:14|16536.43
23:25:15|16536.09
23:25:16|16536.09
23:25:18|16536.54
23:25:18|16536.1
23:25:20|16536.55
23:25:21|16536.55
23:25:22|16536.09
23:25:22|16536.11
23:25:24|16536.09
23:25:25|16537.32
23:25:26|16537.36
23:25:27|16537.35
23:25:27|16537.86
23:25:29|16537.55
23:25:30|16537.08
23:25:31|16538.36
23:25:32|16537.83
23:25:32|16538.78
23:25:33|16538.46
23:25:35|16538.84
23:25:36|16538.64
23:25:37|16538.86
23:25:38|16538.57
23:25:39|16537.83
23:25:40|16538.64
23:25:42|16539.16
23:25:42|16539.13
23:25:44|16539.16
23:25:45|16539.4
23:25:45|16537.58
23:25:47|16537.07
23:25:47|16537.38
23:25:49|16538.07
23:25:49|16538.04
23:25:50|16539.18
23:25:52|16540.58
23:25:53|16543.87
23:25:54|16545.23
23:25:54|16546.43
23:25:56|16548.11
23:25:57|16547.51
23:25:58|16547.47
23:26:00|16546.64
23:26:00|16546.72
23:26:01|16547.04
23:26:03|16546.9
23:26:05|16547.53
23:26:06|16546.28
23:26:08|16546.04
23:26:08|16545.77
23:26:10|16543.32
23:26:10|16543.48
23:26:12|16543.02
23:26:13|16543.74
23:26:14|16544.18
23:26:15|16544.38
23:26:16|16543.87
23:26:18|16545.05
23:26:19|16544.57
23:26:20|16545.08
23:26:21|16546.74
23:26:22|16546.36
23:26:23|16546.6
23:26:24|16547.11
23:26:25|16548.37
23:26:26|16549.31
23:26:27|16548.24
23:26:28|16548.8
23:26:29|16548.54
23:26:30|16549.09
23:26:31|16547.27
23:26:32|16547.96
23:26:33|16548.6
23:26:34|16549.29
23:26:35|16550.
23:26:36|16549.65
23:26:37|16547.94
23:26:38|16548.24
23:26:39|16548.24
23:26:40|16548.85
23:26:41|16544.95
23:26:42|16544.97
23:26:43|16546.07
23:26:44|16547.07
23:26:45|16546.7
23:26:46|16546.6
23:26:47|16546.53
23:26:48|16546.66
23:26:49|16546.47
23:26:50|16546.28
23:26:51|16546.7
23:26:52|16545.91
23:26:53|16545.23
23:26:55|16546.74
23:26:56|16546.99
23:26:57|16547.15
23:26:57|16546.94
23:26:58|16546.12
23:27:00|16546.
23:27:01|16545.12
23:27:02|16547.15
23:27:03|16547.39
23:27:04|16547.4
23:27:05|16547.14
23:27:07|16547.62
23:27:09|16547.91
23:27:10|16547.79
23:27:12|16547.78
23:27:13|16549.37
23:27:13|16548.68
23:27:15|16546.84
23:27:15|16547.03
23:27:17|16547.44
23:27:18|16547.47
23:27:19|16547.22
23:27:20|16544.87
23:27:21|16546.16
23:27:22|16546.45
23:27:23|16546.7
23:27:24|16546.49
23:27:25|16546.88
23:27:26|16548.9
23:27:27|16549.49
23:27:28|16548.76
23:27:29|16548.83
23:27:30|16548.8
23:27:31|16548.98
23:27:32|16548.01
23:27:33|16547.24
23:27:34|16548.04
23:27:36|16549.85
23:27:36|16549.67
23:27:37|16549.45
23:27:38|16549.69
23:27:39|16549.61
23:27:40|16547.08
23:27:41|16547.15
23:27:42|16547.16
23:27:43|16547.79
23:27:44|16547.52
23:27:45|16546.89
23:27:46|16548.8
23:27:47|16548.05
23:27:48|16548.56
23:27:49|16547.54
23:27:50|16546.24
23:27:51|16546.89
23:27:52|16546.5
23:27:53|16546.97
23:27:54|16546.82
23:27:55|16545.65
23:27:56|16546.13
23:27:57|16544.26
23:27:58|16544.98
23:27:59|16545.18
23:28:00|16546.04
23:28:02|16544.79
23:28:02|16544.96
23:28:03|16545.68
23:28:05|16546.27
23:28:07|16546.9
23:28:07|16546.95
23:28:10|16546.92
23:28:11|16549.25
23:28:12|16549.4
23:28:13|16550.17
23:28:13|16549.53
23:28:15|16550.25
23:28:16|16553.97
23:28:17|16553.43
23:28:19|16555.01
23:28:19|16556.3
23:28:20|16557.75
23:28:21|16557.31
23:28:22|16557.52
23:28:23|16562.4
23:28:24|16565.14
23:28:25|16563.18
23:28:26|16564.57
23:28:27|16564.31
23:28:28|16560.2
23:28:29|16559.66
23:28:30|16563.11
23:28:31|16563.02
23:28:32|16563.73
23:28:33|16563.44
23:28:34|16567.01
23:28:35|16571.29
23:28:36|16568.98
23:28:37|16568.83
23:28:38|16567.39
23:28:39|16568.84
23:28:40|16568.75
23:28:41|16567.5
23:28:42|16567.64
23:28:43|16565.19
23:28:44|16564.01
23:28:45|16566.12
23:28:46|16565.17
23:28:47|16566.2
23:28:48|16566.04
23:28:49|16565.29
23:28:50|16566.34
23:28:51|16566.39
23:28:52|16564.45
23:28:53|16565.49
23:28:54|16564.23
23:28:55|16564.93
23:28:56|16564.08
23:28:57|16567.17
23:28:58|16564.65
23:28:59|16564.35
23:29:00|16564.18
23:29:01|16563.96
23:29:02|16564.16
23:29:04|16563.84
23:29:06|16566.63
23:29:06|16566.02
23:29:08|16566.43
23:29:09|16568.03
23:29:10|16568.81
23:29:11|16569.04
23:29:12|16569.01
23:29:13|16568.74
23:29:14|16569.86
23:29:15|16568.95
23:29:16|16565.07
23:29:17|16564.61
23:29:18|16562.76
23:29:18|16562.34
23:29:20|16565.56
23:29:21|16567.04
23:29:22|16565.09
23:29:23|16565.14
23:29:24|16564.38
23:29:25|16565.22
23:29:26|16564.5
23:29:27|16565.87
23:29:28|16564.28
23:29:29|16565.46
23:29:31|16566.
23:29:32|16567.58
23:29:32|16568.21
23:29:33|16569.98
23:29:34|16570.45
23:29:35|16570.96
23:29:36|16570.96
23:29:37|16570.29
23:29:38|16569.37
23:29:39|16569.96
23:29:40|16571.29
23:29:41|16572.83
23:29:42|16571.97
23:29:43|16571.95
23:29:45|16569.34
23:29:45|16570.33
23:29:46|16569.19
23:29:47|16570.72
23:29:48|16571.16
23:29:49|16570.89
23:29:51|16570.09
23:29:51|16570.69
23:29:53|16570.92
23:29:55|16572.97
23:29:55|16572.05
23:29:56|16571.75
23:29:57|16572.27
23:29:58|16573.98
23:29:59|16575.73
23:30:00|16576.35
23:30:01|16575.81
23:30:02|16572.3
23:30:03|16570.33
23:30:04|16569.72
23:30:05|16570.36
23:30:06|16570.44
23:30:07|16569.08
23:30:10|16569.02
23:30:10|16567.26
23:30:11|16566.83
23:30:12|16565.32
23:30:13|16562.87
23:30:14|16564.22
23:30:15|16561.63
23:30:16|16560.27
23:30:17|16558.51
23:30:18|16559.49
23:30:19|16558.2
23:30:20|16559.26
23:30:22|16559.1
23:30:23|16559.34
23:30:23|16557.2
23:30:25|16556.21
23:30:26|16555.68
23:30:27|16557.68
23:30:29|16558.24
23:30:29|16557.95
23:30:30|16557.9
23:30:32|16557.37
23:30:32|16559.42
23:30:34|16559.21
23:30:35|16557.99
23:30:36|16557.6
23:30:37|16556.01
23:30:38|16560.8
23:30:39|16560.92
23:30:39|16560.68
23:30:40|16560.14
23:30:42|16559.76
23:30:43|16558.68
23:30:44|16559.56
23:30:44|16559.41
23:30:46|16558.78
23:30:47|16557.01
23:30:47|16556.93
23:30:49|16556.92
23:30:51|16556.52
23:30:51|16556.64
23:30:52|16556.29
23:30:53|16556.
23:30:54|16558.24
23:30:55|16558.09
23:30:56|16557.32
23:30:57|16559.99
23:30:58|16559.65
23:30:59|16560.23
23:31:00|16559.24
23:31:01|16559.34
23:31:02|16559.04
23:31:04|16558.22
23:31:04|16558.26
23:31:06|16557.35
23:31:07|16556.55
23:31:09|16556.18
23:31:09|16555.08
23:31:10|16556.33
23:31:11|16555.68
23:31:12|16556.35
23:31:13|16556.31
23:31:14|16555.16
23:31:16|16555.33
23:31:16|16555.97
23:31:17|16557.44
23:31:19|16557.9
23:31:19|16557.72
23:31:21|16560.05
23:31:21|16560.61
23:31:23|16559.56
23:31:24|16558.96
23:31:25|16558.74
23:31:26|16558.3
23:31:27|16559.15
23:31:28|16558.99
23:31:29|16558.99
23:31:30|16558.43
23:31:31|16558.36
23:31:33|16558.8
23:31:34|16558.8
23:31:34|16559.1
23:31:35|16558.93
23:31:36|16558.72
23:31:38|16559.12
23:31:39|16559.32
23:31:39|16558.11
23:31:41|16559.39
23:31:42|16558.59
23:31:42|16557.34
23:31:43|16557.85
23:31:44|16557.64
23:31:45|16557.81
23:31:47|16559.21
23:31:48|16558.68
23:31:50|16558.33
23:31:50|16558.68
23:31:51|16557.99
23:31:52|16558.
23:31:53|16558.79
23:31:54|16558.36
23:31:55|16558.26
23:31:56|16561.64
23:31:57|16563.68
23:31:58|16562.71
23:31:59|16562.08
23:32:00|16563.26
23:32:01|16560.95
23:32:02|16560.18
23:32:03|16561.56
23:32:04|16561.18
23:32:05|16561.2
23:32:06|16560.89
23:32:08|16561.01
23:32:08|16560.58
23:32:09|16560.
23:32:10|16560.39
23:32:11|16560.28
23:32:13|16557.11
23:32:15|16556.2
23:32:15|16556.23
23:32:17|16556.61
23:32:18|16555.53
23:32:19|16555.64
23:32:20|16556.74
23:32:22|16557.46
23:32:22|16556.97
23:32:24|16556.96
23:32:25|16557.21
23:32:26|16556.68
23:32:26|16556.18
23:32:28|16556.6
23:32:28|16558.09
23:32:30|16559.14
23:32:31|16558.48
23:32:32|16557.03
23:32:33|16557.13
23:32:34|16557.64
23:32:35|16557.65
23:32:36|16557.66
23:32:37|16557.91
23:32:38|16559.08
23:32:39|16558.78
23:32:40|16558.
23:32:41|16557.4
23:32:42|16558.24
23:32:43|16558.49
23:32:44|16558.
23:32:45|16557.69
23:32:46|16558.1
23:32:47|16557.46
23:32:47|16557.86
23:32:49|16557.36
23:32:50|16557.47
23:32:51|16557.48
23:32:52|16556.48
23:32:54|16556.92
23:32:54|16557.23
23:32:55|16557.02
23:32:56|16555.65
23:32:57|16555.45
23:32:58|16554.95
23:32:59|16554.19
23:33:00|16552.7
23:33:01|16554.89
23:33:02|16554.89
23:33:03|16556.15
23:33:05|16556.44
23:33:05|16556.51
23:33:07|16555.64
23:33:07|16555.47
23:33:08|16554.15
23:33:10|16552.
23:33:10|16554.14
23:33:12|16553.97
23:33:14|16555.98
23:33:14|16558.64
23:33:16|16556.93
23:33:17|16558.45
23:33:17|16557.99
23:33:19|16558.56
23:33:20|16558.25
23:33:21|16558.09
23:33:21|16557.35
23:33:23|16557.78
23:33:24|16557.42
23:33:25|16556.52
23:33:27|16557.01
23:33:28|16557.68
23:33:29|16557.89
23:33:30|16557.02
23:33:31|16557.47
23:33:32|16557.1
23:33:33|16557.66
23:33:33|16557.45
23:33:35|16557.5
23:33:36|16558.02
23:33:36|16558.
23:33:38|16557.78
23:33:39|16557.53
23:33:40|16557.02
23:33:40|16557.84
23:33:41|16557.12
23:33:42|16558.61
23:33:43|16558.51
23:33:45|16558.57
23:33:46|16558.11
23:33:47|16558.45
23:33:48|16558.67
23:33:49|16557.32
23:33:50|16557.86
23:33:51|16558.21
23:33:52|16557.9
23:33:53|16558.18
23:33:54|16556.9
23:33:55|16557.2
23:33:56|16556.7
23:33:57|16555.83
23:33:58|16555.87
23:33:59|16555.56
23:34:00|16555.57
23:34:01|16554.95
23:34:02|16552.75
23:34:03|16552.11
23:34:04|16547.72
23:34:05|16548.05
23:34:06|16548.66
23:34:07|16546.54
23:34:08|16547.53
23:34:10|16547.03
23:34:11|16546.23
23:34:12|16544.06
23:34:13|16541.07
23:34:14|16543.08
23:34:14|16542.09
23:34:15|16542.65
23:34:17|16543.41
23:34:18|16545.3
23:34:20|16545.25
23:34:21|16544.63
23:34:21|16543.83
23:34:23|16543.59
23:34:24|16544.63
23:34:25|16542.59
23:34:26|16544.03
23:34:27|16544.22
23:34:28|16545.28
23:34:29|16544.56
23:34:30|16543.78
23:34:31|16542.91
23:34:32|16543.5
23:34:33|16543.74
23:34:34|16544.
23:34:35|16544.43
23:34:36|16543.97
23:34:38|16544.79
23:34:39|16542.26
23:34:40|16541.62
23:34:40|16541.94
23:34:41|16541.74
23:34:43|16540.23
23:34:43|16540.79
23:34:44|16541.01
23:34:46|16541.92
23:34:46|16542.49
23:34:48|16544.36
23:34:50|16544.37
23:34:50|16544.44
23:34:51|16544.
23:34:52|16544.3
23:34:53|16544.05
23:34:54|16544.3
23:34:55|16544.91
23:34:56|16544.93
23:34:57|16545.24
23:34:58|16547.44
23:34:59|16548.01
23:35:00|16547.54
23:35:01|16547.78
23:35:03|16548.06
23:35:04|16548.7
23:35:05|16548.67
23:35:06|16549.38
23:35:08|16548.72
23:35:08|16547.77
23:35:09|16548.04
23:35:10|16547.36
23:35:11|16547.15
23:35:12|16547.88
23:35:13|16547.85
23:35:14|16547.68
23:35:15|16547.37
23:35:16|16546.61
23:35:17|16545.73
23:35:18|16546.19
23:35:20|16545.96
23:35:20|16547.03
23:35:23|16546.73
23:35:23|16546.41
23:35:24|16546.55
23:35:25|16546.47
23:35:27|16545.83
23:35:29|16545.82
23:35:29|16544.91
23:35:30|16542.83
23:35:31|16547.82
23:35:32|16547.67
23:35:33|16547.68
23:35:34|16547.59
23:35:35|16547.4
23:35:37|16546.71
23:35:37|16547.48
23:35:39|16547.77
23:35:40|16547.85
23:35:40|16547.48
23:35:42|16547.49
23:35:43|16547.28
23:35:44|16547.28
23:35:45|16546.89
23:35:46|16546.59
23:35:47|16546.2
23:35:48|16546.3
23:35:48|16546.34
23:35:50|16546.12
23:35:51|16546.43
23:35:52|16546.79
23:35:53|16546.99
23:35:54|16546.47
23:35:55|16544.74
23:35:56|16545.98
23:35:58|16546.58
23:35:58|16546.04
23:35:59|16546.1
23:36:01|16545.2
23:36:01|16545.32
23:36:03|16544.72
23:36:04|16545.37
23:36:05|16544.7
23:36:06|16545.17
23:36:07|16545.76
23:36:08|16547.66
23:36:09|16548.04
23:36:10|16549.
23:36:11|16547.66
23:36:12|16548.62
23:36:13|16548.04
23:36:15|16548.12
23:36:15|16547.1
23:36:16|16547.53
23:36:18|16548.21
23:36:19|16548.84
23:36:20|16548.4
23:36:21|16549.02
23:36:22|16549.23
23:36:23|16549.31
23:36:24|16549.24
23:36:25|16549.01
23:36:26|16549.23
23:36:27|16548.73
23:36:28|16548.53
23:36:30|16548.29
23:36:30|16548.11
23:36:32|16548.98
23:36:33|16548.27
23:36:34|16548.97
23:36:35|16547.89
23:36:35|16547.99
23:36:37|16548.11
23:36:37|16548.82
23:36:38|16548.49
23:36:40|16548.23
23:36:40|16548.31
23:36:42|16548.75
23:36:44|16549.98
23:36:44|16549.47
23:36:45|16549.14
23:36:46|16547.58
23:36:47|16549.99
23:36:48|16549.49
23:36:49|16548.58
23:36:50|16548.58
23:36:51|16548.67
23:36:52|16548.47
23:36:54|16548.94
23:36:54|16548.58
23:36:56|16548.58
23:36:57|16548.58
23:36:58|16548.75
23:36:59|16548.24
23:37:00|16548.66
23:37:01|16545.82
23:37:02|16547.56
23:37:02|16547.53
23:37:05|16547.36
23:37:05|16548.05
23:37:06|16547.21
23:37:07|16546.65
23:37:08|16546.9
23:37:09|16547.12
23:37:10|16547.01
23:37:12|16546.3
23:37:13|16546.3
23:37:14|16546.3
23:37:14|16545.48
23:37:16|16545.58
23:37:18|16543.58
23:37:18|16542.65
23:37:20|16543.8
23:37:21|16543.94
23:37:22|16543.08
23:37:23|16543.34
23:37:24|16542.37
23:37:24|16542.86
23:37:25|16542.67
23:37:26|16542.95
23:37:28|16542.93
23:37:28|16543.04
23:37:29|16542.89
23:37:30|16544.23
23:37:31|16543.36
23:37:33|16544.06
23:37:34|16543.15
23:37:35|16543.67
23:37:36|16543.77
23:37:37|16543.81
23:37:38|16543.85
23:37:39|16542.13
23:37:40|16542.48
23:37:41|16540.16
23:37:42|16540.7
23:37:44|16541.06
23:37:44|16541.32
23:37:45|16542.09
23:37:47|16540.83
23:37:47|16541.19
23:37:49|16540.39
23:37:50|16541.08
23:37:51|16540.56
23:37:52|16541.
23:37:53|16544.18
23:37:55|16544.52
23:37:56|16544.53
23:37:56|16545.68
23:37:58|16546.18
23:37:59|16544.56
23:37:59|16544.56
23:38:00|16544.94
23:38:01|16544.32
23:38:03|16544.52
23:38:03|16544.55
23:38:06|16544.36
23:38:06|16544.28
23:38:07|16544.77
23:38:09|16544.27
23:38:11|16543.88
23:38:12|16544.33
23:38:13|16543.89
23:38:13|16544.63
23:38:15|16544.11
23:38:15|16544.11
23:38:18|16544.93
23:38:18|16544.94
23:38:19|16544.95
23:38:20|16544.97
23:38:21|16543.88
23:38:22|16544.51
23:38:23|16544.42
23:38:24|16544.17
23:38:25|16543.41
23:38:26|16543.38
23:38:27|16542.09
23:38:28|16541.68
23:38:29|16542.49
23:38:30|16542.66
23:38:31|16542.83
23:38:33|16543.03
23:38:34|16542.24
23:38:35|16542.07
23:38:36|16542.65
23:38:36|16542.32
23:38:37|16542.76
23:38:39|16542.34
23:38:39|16542.48
23:38:41|16542.47
23:38:41|16542.32
23:38:42|16542.62
23:38:44|16542.79
23:38:45|16542.12
23:38:45|16542.64
23:38:47|16542.61
23:38:48|16541.2
23:38:49|16541.49
23:38:51|16541.59
23:38:51|16542.06
23:38:52|16541.81
23:38:53|16541.39
23:38:54|16541.07
23:38:55|16541.41
23:38:56|16541.64
23:38:57|16540.78
23:38:58|16541.71
23:38:59|16542.16
23:39:00|16542.01
23:39:01|16541.58
23:39:02|16541.49
23:39:03|16541.53
23:39:04|16541.38
23:39:06|16541.18
23:39:06|16541.35
23:39:07|16541.08
23:39:09|16541.
23:39:11|16539.31
23:39:11|16540.23
23:39:12|16540.5
23:39:13|16540.45
23:39:15|16540.19
23:39:16|16539.93
23:39:17|16539.73
23:39:18|16540.11
23:39:19|16540.06
23:39:20|16539.75
23:39:22|16540.51
23:39:22|16542.85
23:39:23|16544.41
23:39:24|16543.48
23:39:25|16543.07
23:39:27|16543.05
23:39:28|16543.77
23:39:29|16542.37
23:39:29|16542.75
23:39:30|16542.8
23:39:32|16542.42
23:39:33|16542.33
23:39:34|16542.71
23:39:35|16542.8
23:39:36|16543.04
23:39:37|16542.44
23:39:38|16541.38
23:39:39|16540.96
23:39:40|16541.45
23:39:41|16540.84
23:39:42|16541.36
23:39:43|16541.34
23:39:44|16541.81
23:39:45|16540.72
23:39:47|16541.35
23:39:47|16542.05
23:39:48|16540.85
23:39:49|16541.13
23:39:50|16540.23
23:39:51|16540.86
23:39:52|16541.07
23:39:53|16540.8
23:39:55|16540.81
23:39:56|16539.6
23:39:57|16541.74
23:39:58|16541.79
23:39:58|16540.46
23:40:00|16540.84
23:40:01|16541.37
23:40:02|16541.57
23:40:03|16541.62
23:40:03|16540.53
23:40:06|16541.5
23:40:06|16541.32
23:40:07|16541.51
23:40:08|16542.28
23:40:09|16542.19
23:40:10|16541.81
23:40:11|16541.21
23:40:12|16540.95
23:40:13|16539.18
23:40:15|16539.74
23:40:16|16539.97
23:40:17|16540.01
23:40:18|16539.79
23:40:20|16539.84
23:40:20|16539.82
23:40:22|16540.47
23:40:22|16540.24
23:40:24|16539.58
23:40:24|16539.37
23:40:26|16539.84
23:40:27|16539.67
23:40:28|16539.08
23:40:29|16538.44
23:40:30|16538.48
23:40:31|16538.93
23:40:32|16539.44
23:40:33|16539.37
23:40:34|16539.26
23:40:35|16541.24
23:40:36|16540.85
23:40:37|16541.02
23:40:38|16540.69
23:40:39|16540.46
23:40:40|16540.74
23:40:41|16541.03
23:40:42|16541.2
23:40:43|16540.84
23:40:44|16541.
23:40:45|16540.46
23:40:46|16540.81
23:40:47|16540.64
23:40:48|16541.
23:40:50|16541.34
23:40:51|16541.86
23:40:52|16541.35
23:40:53|16541.06
23:40:54|16541.16
23:40:55|16540.58
23:40:57|16541.37
23:40:58|16541.34
23:40:58|16541.11
23:41:00|16540.9
23:41:01|16541.6
23:41:01|16542.4
23:41:03|16542.19
23:41:03|16542.98
23:41:04|16541.88
23:41:05|16541.52
23:41:06|16541.81
23:41:08|16540.68
23:41:09|16541.83
23:41:10|16539.65
23:41:11|16539.74
23:41:12|16539.47
23:41:13|16539.32
23:41:14|16539.09
23:41:15|16538.31
23:41:16|16537.22
23:41:17|16537.98
23:41:18|16538.19
23:41:19|16537.58
23:41:20|16538.36
23:41:22|16537.56
23:41:22|16537.14
23:41:23|16537.28
23:41:24|16537.77
23:41:25|16538.
23:41:26|16537.34
23:41:27|16538.06
23:41:28|16537.66
23:41:29|16538.1
23:41:30|16538.1
23:41:31|16537.57
23:41:32|16538.04
23:41:33|16538.08
23:41:34|16538.33
23:41:35|16538.43
23:41:36|16538.19
23:41:37|16538.46
23:41:38|16538.36
23:41:39|16537.68
23:41:41|16537.79
23:41:41|16537.92
23:41:42|16537.35
23:41:43|16537.91
23:41:44|16539.26
23:41:45|16537.89
23:41:46|16537.82
23:41:47|16538.37
23:41:48|16538.51
23:41:49|16537.08
23:41:50|16537.78
23:41:51|16537.48
23:41:52|16537.11
23:41:53|16537.17
23:41:54|16537.78
23:41:55|16537.45
23:41:56|16540.73
23:41:58|16541.77
23:41:59|16541.29
23:42:00|16541.29
23:42:01|16540.85
23:42:02|16540.84
23:42:04|16539.86
23:42:04|16540.21
23:42:05|16540.45
23:42:07|16540.49
23:42:08|16540.48
23:42:09|16540.17
23:42:11|16540.49
23:42:11|16540.3
23:42:13|16541.46
23:42:13|16543.14
23:42:14|16542.94
23:42:15|16543.17
23:42:16|16543.07
23:42:18|16543.08
23:42:18|16543.35
23:42:19|16544.53
23:42:20|16543.81
23:42:21|16543.37
23:42:22|16544.04
23:42:24|16544.04
23:42:24|16543.97
23:42:25|16543.52
23:42:26|16543.16
23:42:28|16544.05
23:42:28|16543.09
23:42:29|16543.09
23:42:30|16543.09
23:42:31|16539.83
23:42:32|16540.93
23:42:34|16540.36
23:42:35|16540.88
23:42:36|16540.54
23:42:37|16540.54
23:42:38|16540.55
23:42:39|16540.62
23:42:40|16540.54
23:42:41|16539.82
23:42:42|16541.
23:42:43|16540.98
23:42:44|16541.24
23:42:45|16541.58
23:42:46|16540.93
23:42:47|16540.37
23:42:49|16539.56
23:42:50|16538.97
23:42:51|16539.52
23:42:52|16539.84
23:42:53|16540.27
23:42:54|16539.87
23:42:55|16539.92
23:42:56|16540.32
23:42:58|16540.22
23:42:58|16540.22
23:42:59|16540.18
23:43:00|16540.69
23:43:01|16540.72
23:43:02|16539.16
23:43:03|16540.7
23:43:05|16540.63
23:43:05|16540.27
23:43:07|16539.36
23:43:08|16539.06
23:43:08|16539.15
23:43:10|16539.52
23:43:10|16539.1
23:43:11|16539.19
23:43:13|16539.28
23:43:15|16540.
23:43:16|16539.82
23:43:17|16539.47
23:43:17|16539.87
23:43:19|16539.82
23:43:20|16540.08
23:43:22|16539.31
23:43:23|16540.82
23:43:23|16540.33
23:43:25|16541.17
23:43:26|16541.17
23:43:27|16541.12
23:43:28|16540.8
23:43:29|16540.73
23:43:30|16540.62
23:43:31|16541.06
23:43:32|16540.52
23:43:33|16540.52
23:43:34|16541.32
23:43:35|16541.32
23:43:36|16540.5
23:43:37|16540.95
23:43:38|16540.66
23:43:39|16540.66
23:43:40|16541.79
23:43:41|16541.05
23:43:43|16540.99
23:43:43|16540.97
23:43:45|16540.42
23:43:45|16540.85
23:43:46|16541.2
23:43:48|16540.46
23:43:49|16540.57
23:43:50|16540.42
23:43:52|16540.72
23:43:52|16540.54
23:43:53|16540.63
23:43:54|16541.22
23:43:55|16542.07
23:43:57|16541.37
23:43:59|16541.68
23:43:59|16541.9
23:44:00|16541.39
23:44:01|16540.75
23:44:02|16540.27
23:44:03|16540.58
23:44:04|16540.87
23:44:05|16540.94
23:44:06|16540.01
23:44:07|16540.57
23:44:08|16540.49
23:44:09|16541.74
23:44:10|16541.4
23:44:11|16541.18
23:44:12|16541.22
23:44:13|16541.27
23:44:14|16541.17
23:44:15|16541.87
23:44:17|16541.13
23:44:17|16541.15
23:44:18|16541.15
23:44:19|16540.49
23:44:20|16541.03
23:44:22|16541.02
23:44:23|16541.58
23:44:24|16541.29
23:44:25|16541.35
23:44:26|16540.81
23:44:27|16541.24
23:44:28|16540.86
23:44:29|16541.34
23:44:30|16541.33
23:44:32|16540.43
23:44:32|16540.66
23:44:33|16540.87
23:44:34|16541.46
23:44:35|16541.52
23:44:37|16540.12
23:44:38|16540.99
23:44:39|16541.56
23:44:40|16541.24
23:44:41|16541.03
23:44:42|16541.59
23:44:43|16541.32
23:44:44|16543.06
23:44:45|16543.1
23:44:46|16541.71
23:44:47|16542.61
23:44:48|16542.1
23:44:49|16542.39
23:44:50|16542.67
23:44:51|16542.05
23:44:52|16541.48
23:44:53|16542.7
23:44:54|16543.1
23:44:55|16541.49
23:44:56|16541.93
23:44:57|16542.17
23:44:59|16541.85
23:44:59|16542.1
23:45:01|16544.06
23:45:01|16544.69
23:45:03|16545.67
23:45:03|16545.78
23:45:04|16545.81
23:45:06|16546.15
23:45:07|16544.83
23:45:09|16544.96
23:45:10|16546.2
23:45:11|16546.2
23:45:12|16545.41
23:45:13|16544.3
23:45:14|16544.3
23:45:14|16544.34
23:45:15|16545.46
23:45:16|16545.25
23:45:18|16546.26
23:45:18|16546.53
23:45:19|16545.72
23:45:21|16545.84
23:45:21|16545.92
23:45:24|16548.1
23:45:24|16548.2
23:45:26|16548.36
23:45:26|16547.6
23:45:28|16547.37
23:45:30|16547.57
23:45:30|16547.94
23:45:31|16547.11
23:45:32|16547.88
23:45:33|16547.02
23:45:34|16548.16
23:45:35|16546.39
23:45:37|16546.42
23:45:39|16546.22
23:45:40|16546.75
23:45:41|16546.46
23:45:42|16546.22
23:45:43|16546.62
23:45:44|16545.68
23:45:45|16545.65
23:45:46|16546.04
23:45:47|16543.28
23:45:49|16542.76
23:45:50|16541.91
23:45:51|16542.92
23:45:52|16542.98
23:45:53|16542.17
23:45:54|16542.36
23:45:55|16542.55
23:45:56|16545.11
23:45:57|16545.07
23:45:58|16545.37
23:45:59|16545.73
23:46:00|16544.87
23:46:01|16545.15
23:46:02|16545.98
23:46:03|16545.88
23:46:04|16546.61
23:46:05|16546.58
23:46:06|16546.49
23:46:07|16546.22
23:46:08|16546.59
23:46:09|16546.27
23:46:10|16547.33
23:46:11|16546.94
23:46:12|16546.94
23:46:13|16546.76
23:46:15|16547.52
23:46:15|16547.02
23:46:16|16546.76
23:46:17|16546.76
23:46:18|16547.19
23:46:19|16547.2
23:46:21|16547.21
23:46:21|16547.81
23:46:22|16549.35
23:46:23|16550.08
23:46:24|16550.17
23:46:26|16550.01
23:46:27|16550.42
23:46:28|16550.42
23:46:29|16550.63
23:46:30|16550.03
23:46:31|16550.22
23:46:32|16550.21
23:46:33|16550.03
23:46:35|16549.84
23:46:36|16549.74
23:46:37|16550.
23:46:38|16549.5
23:46:39|16549.71
23:46:40|16549.68
23:46:41|16551.22
23:46:42|16550.49
23:46:43|16550.47
23:46:44|16550.46
23:46:45|16549.85
23:46:47|16549.67
23:46:47|16550.49
23:46:48|16551.52
23:46:49|16550.87
23:46:50|16551.56
23:46:52|16550.83
23:46:52|16549.87
23:46:53|16550.24
23:46:54|16549.
23:46:56|16548.93
23:46:56|16548.38
23:46:57|16548.76
23:46:58|16548.78
23:46:59|16549.38
23:47:00|16549.87
23:47:01|16549.98
23:47:03|16549.98
23:47:05|16550.57
23:47:06|16552.79
23:47:08|16553.56
23:47:09|16553.54
23:47:09|16553.57
23:47:11|16554.61
23:47:11|16555.16
23:47:12|16555.55
23:47:14|16559.58
23:47:14|16558.05
23:47:16|16556.6
23:47:18|16555.55
23:47:18|16555.68
23:47:19|16559.67
23:47:20|16559.59
23:47:21|16559.62
23:47:22|16560.54
23:47:23|16560.28
23:47:25|16558.78
23:47:26|16558.65
23:47:28|16557.95
23:47:28|16557.69
23:47:29|16557.1
23:47:30|16555.84
23:47:31|16555.81
23:47:32|16556.64
23:47:33|16556.78
23:47:35|16556.28
23:47:36|16555.79
23:47:37|16556.27
23:47:37|16556.27
23:47:38|16556.28
23:47:39|16555.79
23:47:40|16556.35
23:47:42|16556.07
23:47:43|16556.68
23:47:44|16555.67
23:47:45|16556.42
23:47:47|16556.67
23:47:48|16556.54
23:47:48|16556.43
23:47:49|16556.13
23:47:50|16554.22
23:47:51|16553.47
23:47:52|16553.5
23:47:53|16553.62
23:47:55|16553.05
23:47:55|16553.83
23:47:57|16552.62
23:47:57|16552.89
23:47:59|16553.71
23:48:00|16553.9
23:48:01|16553.42
23:48:02|16547.95
23:48:03|16553.1
23:48:04|16553.39
23:48:04|16553.41
23:48:05|16553.83
23:48:06|16553.81
23:48:07|16553.56
23:48:08|16552.
23:48:09|16550.89
23:48:11|16551.62
23:48:12|16551.12
23:48:13|16550.44
23:48:14|16551.02
23:48:15|16549.73
23:48:16|16550.98
23:48:17|16550.48
23:48:18|16550.12
23:48:19|16550.15
23:48:20|16548.83
23:48:21|16547.42
23:48:23|16547.16
23:48:23|16548.43
23:48:24|16547.98
23:48:25|16547.
23:48:27|16547.38
23:48:27|16546.89
23:48:29|16547.8
23:48:29|16547.59
23:48:31|16547.23
23:48:31|16546.48
23:48:33|16545.44
23:48:34|16545.8
23:48:35|16545.91
23:48:36|16545.71
23:48:38|16546.16
23:48:39|16546.12
23:48:40|16545.99
23:48:40|16546.61
23:48:42|16545.75
23:48:42|16545.79
23:48:44|16545.61
23:48:45|16545.61
23:48:46|16545.68
23:48:47|16547.38
23:48:48|16546.78
23:48:50|16546.52
23:48:51|16546.42
23:48:52|16546.3
23:48:53|16546.87
23:48:54|16547.4
23:48:55|16546.5
23:48:56|16547.32
23:48:57|16548.82
23:48:58|16549.55
23:48:59|16548.4
23:49:00|16547.84
23:49:02|16547.76
23:49:02|16548.01
23:49:03|16548.01
23:49:04|16547.35
23:49:05|16547.05
23:49:06|16547.18
23:49:07|16547.82
23:49:08|16547.05
23:49:09|16546.34
23:49:10|16545.08
23:49:11|16545.76
23:49:12|16545.83
23:49:14|16545.02
23:49:15|16545.75
23:49:15|16544.68
23:49:17|16544.87
23:49:18|16544.3
23:49:18|16544.03
23:49:19|16544.75
23:49:21|16544.35
23:49:21|16543.95
23:49:23|16543.96
23:49:25|16544.17
23:49:25|16543.12
23:49:26|16542.97
23:49:27|16543.51
23:49:29|16541.46
23:49:30|16541.29
23:49:31|16541.08
23:49:31|16541.88
23:49:32|16541.28
23:49:34|16540.69
23:49:35|16540.8
23:49:36|16541.01
23:49:38|16540.53
23:49:38|16540.98
23:49:40|16540.03
23:49:41|16539.3
23:49:42|16539.97
23:49:43|16539.84
23:49:44|16539.73
23:49:45|16539.69
23:49:47|16540.
23:49:48|16539.99
23:49:49|16539.9
23:49:50|16539.91
23:49:51|16538.86
23:49:52|16539.58
23:49:53|16539.3
23:49:54|16538.77
23:49:55|16538.65
23:49:56|16538.59
23:49:57|16538.77
23:49:58|16538.1
23:49:58|16537.58
23:50:00|16537.42
23:50:01|16538.15
23:50:01|16538.09
23:50:02|16538.11
23:50:04|16538.45
23:50:05|16538.3
23:50:06|16536.63
23:50:08|16537.05
23:50:08|16536.97
23:50:10|16537.57
23:50:11|16536.65
23:50:12|16535.87
23:50:13|16536.19
23:50:13|16535.91
23:50:14|16536.36
23:50:15|16536.33
23:50:16|16535.82
23:50:17|16535.
23:50:19|16534.9
23:50:20|16534.71
23:50:21|16535.31
23:50:22|16534.85
23:50:24|16534.26
23:50:24|16531.81
23:50:25|16531.73
23:50:26|16530.67
23:50:28|16530.96
23:50:29|16530.55
23:50:30|16530.22
23:50:31|16529.82
23:50:32|16529.81
23:50:34|16529.9
23:50:35|16530.3
23:50:37|16529.75
23:50:37|16529.59
23:50:38|16529.47
23:50:39|16529.89
23:50:40|16529.67
23:50:41|16530.65
23:50:43|16529.59
23:50:44|16529.83
23:50:46|16529.79
23:50:46|16529.76
23:50:47|16529.76
23:50:48|16529.24
23:50:49|16529.41
23:50:50|16529.39
23:50:51|16530.
23:50:52|16529.25
23:50:53|16528.51
23:50:54|16529.08
23:50:55|16529.2
23:50:56|16529.22
23:50:57|16528.56
23:50:58|16528.96
23:50:59|16528.81
23:51:00|16527.48
23:51:01|16528.51
23:51:03|16528.5
23:51:03|16527.85
23:51:04|16528.1
23:51:05|16526.99
23:51:06|16527.65
23:51:07|16526.45
23:51:08|16526.38
23:51:09|16525.65
23:51:10|16527.17
23:51:12|16527.37
23:51:12|16525.73
23:51:13|16526.5
23:51:14|16526.5
23:51:15|16526.49
23:51:16|16525.15
23:51:17|16524.24
23:51:18|16525.4
23:51:19|16524.09
23:51:20|16524.79
23:51:21|16524.76
23:51:22|16523.1
23:51:23|16523.49
23:51:24|16522.43
23:51:25|16521.95
23:51:26|16523.04
23:51:27|16522.
23:51:29|16521.05
23:51:31|16521.62
23:51:31|16521.8
23:51:32|16521.25
23:51:33|16521.27
23:51:34|16521.92
23:51:35|16521.67
23:51:36|16522.28
23:51:37|16522.29
23:51:38|16522.13
23:51:39|16522.96
23:51:40|16525.2
23:51:41|16523.79
23:51:42|16523.5
23:51:43|16521.94
23:51:44|16522.15
23:51:45|16522.77
23:51:46|16523.65
23:51:47|16523.71
23:51:48|16522.84
23:51:49|16523.01
23:51:50|16522.92
23:51:51|16521.89
23:51:52|16521.54
23:51:53|16521.98
23:51:54|16521.98
23:51:55|16519.91
23:51:56|16520.46
23:51:57|16519.03
23:51:58|16517.27
23:51:59|16518.68
23:52:00|16517.67
23:52:01|16517.95
23:52:02|16517.75
23:52:03|16517.84
23:52:04|16517.5
23:52:05|16518.62
23:52:06|16517.71
23:52:07|16517.04
23:52:08|16517.86
23:52:09|16516.87
23:52:10|16516.78
23:52:11|16517.
23:52:12|16517.19
23:52:13|16517.19
23:52:14|16516.32
23:52:15|16516.25
23:52:16|16517.4
23:52:18|16516.81
23:52:19|16516.64
23:52:20|16517.17
23:52:21|16514.97
23:52:23|16514.11
23:52:23|16514.32
23:52:24|16514.76
23:52:25|16517.81
23:52:26|16517.62
23:52:27|16518.96
23:52:28|16516.95
23:52:29|16515.58
23:52:31|16514.93
23:52:31|16513.61
23:52:33|16514.18
23:52:34|16514.82
23:52:36|16513.96
23:52:36|16512.42
23:52:38|16513.1
23:52:38|16514.
23:52:39|16515.84
23:52:40|16513.61
23:52:42|16513.97
23:52:43|16513.62
23:52:44|16513.75
23:52:45|16513.62
23:52:46|16512.24
23:52:47|16512.95
23:52:48|16512.93
23:52:50|16511.75
23:52:50|16512.34
23:52:51|16515.95
23:52:52|16515.99
23:52:54|16514.05
23:52:54|16514.58
23:52:56|16515.15
23:52:57|16518.24
23:52:58|16519.26
23:52:58|16518.92
23:53:00|16518.43
23:53:01|16518.23
23:53:02|16520.72
23:53:03|16517.82
23:53:04|16518.43
23:53:04|16519.67
23:53:05|16520.3
23:53:07|16519.65
23:53:07|16518.66
23:53:08|16518.01
23:53:10|16517.71
23:53:10|16518.43
23:53:11|16517.64
23:53:12|16517.5
23:53:13|16517.85
23:53:15|16518.63
23:53:15|16519.1
23:53:16|16519.43
23:53:17|16520.05
23:53:19|16519.86
23:53:20|16520.5
23:53:22|16519.76
23:53:22|16520.11
23:53:23|16520.38
23:53:24|16519.
23:53:25|16519.86
23:53:26|16519.67
23:53:27|16520.68
23:53:28|16521.4
23:53:29|16520.26
23:53:31|16521.09
23:53:31|16521.
23:53:32|16520.97
23:53:33|16520.5
23:53:34|16520.
23:53:35|16518.94
23:53:36|16519.86
23:53:37|16518.92
23:53:38|16516.08
23:53:39|16516.
23:53:40|16516.48
23:53:41|16515.84
23:53:42|16515.6
23:53:43|16515.93
23:53:44|16515.86
23:53:45|16515.51
23:53:46|16514.85
23:53:47|16514.97
23:53:48|16514.09
23:53:50|16514.16
23:53:50|16514.19
23:53:52|16514.67
23:53:53|16513.56
23:53:54|16513.95
23:53:55|16513.58
23:53:56|16513.79
23:53:57|16513.99
23:53:58|16514.07
23:53:59|16514.13
23:54:00|16513.58
23:54:01|16511.62
23:54:01|16511.85
23:54:04|16510.84
23:54:04|16511.71
23:54:05|16511.75
23:54:06|16511.55
23:54:07|16512.04
23:54:08|16512.
23:54:09|16511.67
23:54:10|16512.22
23:54:12|16511.8
23:54:12|16512.09
23:54:14|16512.82
23:54:14|16513.13
23:54:15|16513.73
23:54:17|16514.16
23:54:18|16513.21
23:54:19|16513.54
23:54:19|16513.34
23:54:21|16514.13
23:54:21|16513.3
23:54:23|16513.21
23:54:24|16513.
23:54:25|16512.02
23:54:25|16511.66
23:54:27|16511.6
23:54:27|16511.11
23:54:29|16510.36
23:54:31|16511.19
23:54:31|16511.2
23:54:32|16511.2
23:54:33|16510.34
23:54:34|16510.94
23:54:35|16510.94
23:54:36|16510.28
23:54:37|16510.26
23:54:38|16509.35
23:54:39|16509.41
23:54:40|16509.84
23:54:41|16508.9
23:54:42|16509.06
23:54:43|16509.4
23:54:44|16509.42
23:54:45|16509.99
23:54:47|16510.17
23:54:47|16510.66
23:54:48|16510.95
23:54:50|16510.36
23:54:51|16510.09
23:54:51|16510.05
23:54:52|16509.35
23:54:54|16509.66
23:54:54|16509.36
23:54:55|16509.24
23:54:57|16509.65
23:54:57|16509.58
23:55:00|16509.57
23:55:01|16509.47
23:55:02|16509.15
23:55:04|16509.61
23:55:05|16509.08
23:55:06|16509.13
23:55:06|16509.95
23:55:08|16509.29
23:55:10|16509.36
23:55:10|16511.34
23:55:12|16514.8
23:55:13|16513.95
23:55:14|16513.38
23:55:15|16514.06
23:55:17|16514.27
23:55:18|16514.07
23:55:19|16514.67
23:55:20|16515.1
23:55:21|16514.62
23:55:22|16514.32
23:55:23|16515.21
23:55:24|16514.91
23:55:25|16514.63
23:55:26|16514.42
23:55:27|16514.34
23:55:28|16514.74
23:55:29|16514.75
23:55:30|16515.58
23:55:31|16515.6
23:55:32|16515.61
23:55:34|16516.48
23:55:34|16516.18
23:55:35|16516.16
23:55:37|16518.92
23:55:38|16518.07
23:55:39|16518.65
23:55:40|16519.07
23:55:42|16517.53
23:55:43|16517.33
23:55:44|16517.02
23:55:46|16517.
23:55:47|16517.76
23:55:48|16517.54
23:55:48|16517.6
23:55:50|16517.63
23:55:50|16516.74
23:55:52|16517.54
23:55:52|16515.96
23:55:54|16516.41
23:55:55|16515.68
23:55:56|16516.28
23:55:56|16516.21
23:55:58|16514.73
23:55:58|16514.96
23:56:00|16514.48
23:56:01|16514.89
23:56:02|16514.63
23:56:03|16514.48
23:56:04|16513.31
23:56:05|16513.05
23:56:06|16513.99
23:56:07|16513.84
23:56:08|16513.88
23:56:09|16514.9
23:56:10|16513.72
23:56:11|16513.13
23:56:12|16513.1
23:56:13|16513.36
23:56:14|16513.46
23:56:15|16511.83
23:56:16|16511.41
23:56:17|16511.82
23:56:19|16512.13
23:56:20|16512.33
23:56:21|16512.93
23:56:21|16512.44
23:56:23|16516.34
23:56:24|16517.06
23:56:25|16515.88
23:56:26|16515.68
23:56:27|16516.85
23:56:27|16517.09
23:56:28|16517.63
23:56:30|16516.16
23:56:31|16515.76
23:56:31|16515.91
23:56:32|16516.45
23:56:34|16515.87
23:56:34|16516.57
23:56:36|16517.14
23:56:36|16517.18
23:56:38|16517.
23:56:39|16517.12
23:56:39|16518.04
23:56:40|16517.28
23:56:41|16517.22
23:56:43|16517.88
23:56:44|16517.9
23:56:45|16517.77
23:56:45|16518.18
23:56:47|16517.98
23:56:47|16517.65
23:56:49|16517.76
23:56:50|16517.4
23:56:51|16517.23
23:56:52|16517.2
23:56:53|16517.31
23:56:54|16517.83
23:56:55|16517.65
23:56:56|16518.8
23:56:57|16517.23
23:56:58|16517.72
23:56:59|16519.04
23:57:00|16519.17
23:57:01|16518.45
23:57:02|16518.23
23:57:03|16518.08
23:57:04|16518.82
23:57:05|16518.01
23:57:06|16518.48
23:57:07|16518.91
23:57:08|16518.37
23:57:09|16519.22
23:57:10|16518.34
23:57:11|16518.34
23:57:12|16518.73
23:57:13|16518.3
23:57:14|16517.78
23:57:15|16517.95
23:57:16|16517.95
23:57:17|16517.57
23:57:18|16517.92
23:57:19|16517.21
23:57:20|16518.39
23:57:21|16517.92
23:57:22|16517.83
23:57:23|16516.53
23:57:24|16517.49
23:57:25|16517.
23:57:26|16516.95
23:57:27|16517.8
23:57:28|16517.55
23:57:29|16517.88
23:57:30|16517.97
23:57:31|16517.83
23:57:32|16517.74
23:57:33|16517.96
23:57:35|16517.99
23:57:36|16517.49
23:57:38|16516.37
23:57:39|16516.97
23:57:40|16516.62
23:57:41|16516.53
23:57:41|16517.
23:57:42|16516.89
23:57:44|16516.01
23:57:45|16516.51
23:57:46|16515.85
23:57:47|16515.64
23:57:49|16515.7
23:57:50|16516.04
23:57:50|16516.57
23:57:51|16516.36
23:57:53|16517.35
23:57:53|16517.34
23:57:54|16517.74
23:57:56|16517.2
23:57:57|16517.26
23:57:57|16516.74
23:57:59|16517.04
23:58:00|16516.52
23:58:01|16516.05
23:58:02|16516.34
23:58:04|16516.73
23:58:04|16516.05
23:58:05|16516.83
23:58:06|16516.19
23:58:08|16516.09
23:58:09|16516.03
23:58:09|16516.05
23:58:11|16517.01
23:58:12|16517.37
23:58:14|16517.25
23:58:15|16515.84
23:58:15|16516.17
23:58:16|16515.85
23:58:17|16516.81
23:58:20|16516.04
23:58:20|16516.86
23:58:22|16516.78
23:58:23|16515.85
23:58:23|16516.57
23:58:25|16516.2
23:58:26|16516.21
23:58:27|16514.88
23:58:28|16514.32
23:58:29|16514.72
23:58:30|16514.3
23:58:30|16513.8
23:58:33|16514.01
23:58:33|16513.74
23:58:34|16513.51
23:58:35|16513.47
23:58:37|16513.34
23:58:37|16514.8
23:58:38|16514.
23:58:40|16513.89
23:58:41|16513.9
23:58:42|16513.87
23:58:42|16513.98
23:58:43|16513.77
23:58:45|16514.24
23:58:45|16514.13
23:58:47|16513.96
23:58:48|16513.94
23:58:48|16514.
23:58:49|16514.02
23:58:51|16514.32
23:58:52|16514.42
23:58:53|16514.68
23:58:55|16513.94
23:58:55|16513.69
23:58:56|16514.28
23:58:57|16514.07
23:58:58|16514.3
23:58:59|16514.02
23:59:00|16513.34
23:59:01|16513.36
23:59:02|16513.08
23:59:03|16513.79
23:59:04|16513.11
23:59:05|16513.78
23:59:06|16514.09
23:59:07|16513.29
23:59:08|16513.3
23:59:09|16513.75
23:59:10|16513.43
23:59:11|16513.98
23:59:12|16513.93
23:59:13|16513.5
23:59:14|16513.99
23:59:15|16513.8
23:59:16|16513.29
23:59:17|16514.19
23:59:18|16514.15
23:59:19|16513.45
23:59:20|16514.11
23:59:21|16514.48
23:59:22|16513.46
23:59:23|16513.9
23:59:24|16513.99
23:59:25|16513.45
23:59:26|16513.46
23:59:27|16513.68
23:59:28|16514.16
23:59:29|16513.46
23:59:30|16513.71
23:59:31|16513.68
23:59:32|16513.26
23:59:34|16514.62
23:59:34|16514.75
23:59:36|16514.94
23:59:36|16514.51
23:59:38|16514.12
23:59:39|16518.87
23:59:40|16520.
23:59:41|16519.25
23:59:42|16518.96
23:59:43|16518.52
23:59:44|16518.34
23:59:45|16517.13
23:59:46|16518.
23:59:47|16518.57
23:59:48|16518.86
23:59:49|16518.11
23:59:50|16519.15
23:59:51|16518.17
23:59:52|16518.28
23:59:53|16518.16
23:59:54|16519.69
23:59:55|16519.13
23:59:56|16519.06
23:59:57|16519.33
23:59:58|16521.54
23:59:59|16522.3