00:00:00|16604.79
00:00:01|16604.71
00:00:02|16604.21
00:00:03|16606.22
00:00:04|16603.88
00:00:05|16604.08
00:00:06|16604.95
00:00:08|16615.93
00:00:09|16614.22
00:00:10|16611.69
00:00:11|16610.43
00:00:11|16609.33
00:00:14|16610.97
00:00:14|16610.83
00:00:16|16613.58
00:00:16|16611.4
00:00:18|16611.39
00:00:19|16612.88
00:00:19|16611.99
00:00:21|16611.98
00:00:22|16612.5
00:00:23|16611.75
00:00:24|16615.83
00:00:24|16612.35
00:00:27|16611.36
00:00:27|16610.67
00:00:28|16612.52
00:00:30|16610.01
00:00:31|16611.06
00:00:32|16612.53
00:00:32|16611.54
00:00:34|16611.1
00:00:35|16610.
00:00:36|16610.07
00:00:37|16610.6
00:00:38|16611.52
00:00:39|16611.26
00:00:40|16610.95
00:00:41|16610.2
00:00:41|16608.43
00:00:42|16608.93
00:00:45|16608.65
00:00:45|16608.18
00:00:46|16609.02
00:00:47|16610.96
00:00:49|16611.82
00:00:50|16612.68
00:00:51|16612.58
00:00:52|16614.17
00:00:53|16613.
00:00:54|16612.01
00:00:55|16613.39
00:00:56|16614.41
00:00:57|16615.55
00:00:58|16614.44
00:00:59|16615.5
00:01:00|16616.72
00:01:01|16618.21
00:01:02|16617.72
00:01:03|16619.87
00:01:04|16616.5
00:01:06|16617.54
00:01:07|16617.22
00:01:07|16611.8
00:01:08|16612.5
00:01:10|16613.56
00:01:11|16613.53
00:01:12|16610.99
00:01:14|16610.88
00:01:14|16612.24
00:01:16|16612.61
00:01:17|16612.17
00:01:19|16614.09
00:01:19|16613.87
00:01:21|16614.54
00:01:22|16613.15
00:01:23|16614.54
00:01:24|16609.79
00:01:25|16607.57
00:01:26|16606.51
00:01:27|16608.54
00:01:28|16607.58
00:01:29|16605.76
00:01:30|16604.32
00:01:31|16605.08
00:01:32|16604.39
00:01:33|16604.1
00:01:34|16607.7
00:01:35|16605.38
00:01:36|16605.27
00:01:38|16605.36
00:01:38|16605.85
00:01:40|16604.85
00:01:41|16605.38
00:01:41|16604.98
00:01:42|16603.37
00:01:44|16605.28
00:01:45|16606.11
00:01:46|16609.85
00:01:47|16609.66
00:01:47|16606.85
00:01:49|16606.03
00:01:49|16608.42
00:01:50|16609.46
00:01:51|16608.74
00:01:53|16613.18
00:01:53|16613.78
00:01:54|16612.14
00:01:55|16612.
00:01:57|16611.89
00:01:58|16610.23
00:01:59|16611.33
00:01:59|16611.46
00:02:01|16610.11
00:02:02|16611.18
00:02:03|16610.38
00:02:04|16609.21
00:02:05|16608.54
00:02:06|16607.
00:02:07|16606.66
00:02:09|16604.58
00:02:09|16604.71
00:02:10|16603.64
00:02:11|16605.11
00:02:12|16604.18
00:02:13|16605.34
00:02:14|16605.
00:02:16|16604.05
00:02:16|16603.4
00:02:18|16601.22
00:02:19|16601.26
00:02:20|16604.18
00:02:20|16598.67
00:02:22|16600.16
00:02:22|16601.24
00:02:23|16599.37
00:02:24|16600.32
00:02:26|16601.46
00:02:27|16602.62
00:02:28|16601.74
00:02:28|16602.4
00:02:30|16604.4
00:02:30|16604.75
00:02:32|16605.16
00:02:33|16606.78
00:02:34|16605.45
00:02:34|16604.46
00:02:36|16604.91
00:02:36|16605.34
00:02:38|16603.92
00:02:40|16601.25
00:02:40|16601.95
00:02:41|16599.86
00:02:43|16601.03
00:02:43|16599.83
00:02:44|16599.51
00:02:45|16598.59
00:02:47|16598.59
00:02:47|16598.04
00:02:49|16598.04
00:02:49|16598.64
00:02:52|16598.3
00:02:52|16597.76
00:02:53|16596.92
00:02:55|16597.12
00:02:56|16596.79
00:02:57|16597.39
00:02:58|16595.93
00:02:58|16595.94
00:03:00|16596.6
00:03:01|16595.64
00:03:02|16597.38
00:03:03|16596.08
00:03:04|16595.35
00:03:05|16596.72
00:03:06|16594.89
00:03:07|16592.77
00:03:08|16590.98
00:03:09|16591.54
00:03:10|16592.03
00:03:11|16591.99
00:03:12|16591.32
00:03:13|16592.64
00:03:14|16592.95
00:03:15|16592.55
00:03:17|16594.81
00:03:17|16595.97
00:03:19|16594.25
00:03:19|16592.23
00:03:21|16591.75
00:03:22|16592.04
00:03:23|16592.61
00:03:24|16594.55
00:03:25|16598.51
00:03:26|16597.05
00:03:27|16599.09
00:03:28|16600.26
00:03:29|16600.62
00:03:30|16600.3
00:03:31|16597.83
00:03:33|16595.66
00:03:33|16595.69
00:03:35|16597.33
00:03:36|16594.2
00:03:37|16595.1
00:03:38|16594.
00:03:39|16592.77
00:03:40|16593.11
00:03:41|16592.31
00:03:42|16590.36
00:03:44|16591.5
00:03:44|16590.38
00:03:46|16589.31
00:03:47|16588.62
00:03:48|16588.4
00:03:49|16589.16
00:03:50|16594.57
00:03:50|16593.14
00:03:52|16592.14
00:03:52|16589.63
00:03:55|16589.11
00:03:55|16588.63
00:03:57|16587.39
00:03:57|16588.45
00:03:58|16587.27
00:03:59|16588.01
00:04:01|16584.45
00:04:01|16585.01
00:04:02|16585.07
00:04:04|16588.28
00:04:05|16586.95
00:04:06|16587.38
00:04:08|16589.55
00:04:09|16589.15
00:04:09|16587.66
00:04:10|16585.76
00:04:12|16587.99
00:04:12|16587.48
00:04:14|16587.52
00:04:14|16585.98
00:04:15|16586.19
00:04:17|16583.57
00:04:19|16582.71
00:04:19|16581.28
00:04:20|16581.4
00:04:22|16578.71
00:04:23|16580.96
00:04:23|16577.93
00:04:25|16579.07
00:04:25|16581.26
00:04:27|16583.03
00:04:27|16584.26
00:04:28|16581.38
00:04:29|16580.69
00:04:30|16579.78
00:04:32|16580.02
00:04:33|16580.56
00:04:34|16582.26
00:04:35|16583.37
00:04:36|16583.41
00:04:37|16588.13
00:04:38|16586.12
00:04:38|16586.82
00:04:40|16588.05
00:04:40|16588.59
00:04:41|16591.08
00:04:43|16588.61
00:04:43|16589.55
00:04:45|16589.09
00:04:46|16589.14
00:04:47|16585.19
00:04:48|16582.56
00:04:49|16581.36
00:04:49|16582.83
00:04:51|16582.38
00:04:52|16581.9
00:04:54|16581.37
00:04:55|16581.26
00:04:55|16580.1
00:04:57|16579.87
00:04:58|16579.85
00:05:00|16580.55
00:05:00|16580.67
00:05:01|16581.68
00:05:02|16581.03
00:05:04|16582.63
00:05:05|16584.46
00:05:05|16585.89
00:05:07|16585.7
00:05:08|16588.33
00:05:09|16588.81
00:05:10|16587.93
00:05:11|16589.17
00:05:12|16590.5
00:05:13|16587.94
00:05:14|16588.5
00:05:15|16590.1
00:05:16|16588.44
00:05:18|16586.77
00:05:18|16586.9
00:05:19|16588.82
00:05:21|16587.88
00:05:22|16590.31
00:05:23|16587.59
00:05:24|16588.06
00:05:25|16587.95
00:05:26|16588.77
00:05:27|16591.71
00:05:28|16591.64
00:05:29|16589.29
00:05:30|16592.37
00:05:31|16594.82
00:05:32|16595.33
00:05:33|16593.8
00:05:34|16593.5
00:05:36|16595.37
00:05:36|16595.66
00:05:38|16594.03
00:05:38|16589.45
00:05:40|16589.86
00:05:40|16590.76
00:05:42|16590.71
00:05:42|16591.28
00:05:43|16592.14
00:05:44|16591.66
00:05:45|16591.3
00:05:46|16587.36
00:05:48|16588.18
00:05:48|16589.33
00:05:49|16589.08
00:05:50|16590.64
00:05:51|16589.05
00:05:52|16585.
00:05:53|16584.65
00:05:54|16583.2
00:05:56|16584.37
00:05:57|16586.55
00:05:58|16586.
00:05:59|16586.19
00:06:00|16588.68
00:06:01|16588.06
00:06:02|16585.91
00:06:03|16586.98
00:06:04|16587.19
00:06:06|16587.67
00:06:06|16586.98
00:06:08|16586.62
00:06:08|16586.62
00:06:09|16590.1
00:06:10|16589.33
00:06:11|16588.95
00:06:13|16589.84
00:06:13|16590.34
00:06:15|16593.94
00:06:16|16592.6
00:06:17|16590.84
00:06:18|16589.31
00:06:19|16585.54
00:06:20|16586.08
00:06:22|16585.54
00:06:22|16583.86
00:06:23|16585.2
00:06:24|16583.31
00:06:26|16586.03
00:06:27|16585.8
00:06:28|16583.17
00:06:30|16582.19
00:06:30|16582.87
00:06:32|16582.48
00:06:32|16584.72
00:06:33|16583.81
00:06:35|16580.83
00:06:36|16582.
00:06:37|16582.18
00:06:38|16582.
00:06:39|16580.39
00:06:40|16580.49
00:06:41|16579.32
00:06:42|16581.41
00:06:43|16581.25
00:06:44|16581.23
00:06:45|16583.06
00:06:46|16584.28
00:06:47|16587.34
00:06:49|16586.93
00:06:50|16588.11
00:06:50|16587.44
00:06:51|16588.39
00:06:52|16590.27
00:06:54|16591.7
00:06:54|16588.21
00:06:55|16590.55
00:06:57|16589.
00:06:57|16589.68
00:06:59|16590.16
00:06:59|16590.27
00:07:00|16589.81
00:07:01|16590.97
00:07:02|16590.65
00:07:04|16587.83
00:07:05|16585.4
00:07:05|16585.08
00:07:06|16585.02
00:07:08|16584.87
00:07:08|16582.78
00:07:09|16583.59
00:07:10|16582.
00:07:11|16582.4
00:07:12|16584.89
00:07:13|16586.62
00:07:14|16588.86
00:07:16|16586.7
00:07:17|16586.55
00:07:18|16585.26
00:07:19|16582.23
00:07:20|16581.7
00:07:22|16582.91
00:07:22|16582.4
00:07:23|16585.04
00:07:24|16585.43
00:07:25|16585.89
00:07:26|16585.87
00:07:27|16588.44
00:07:28|16587.52
00:07:29|16588.46
00:07:30|16590.13
00:07:31|16590.17
00:07:32|16590.17
00:07:33|16589.4
00:07:34|16590.23
00:07:35|16590.16
00:07:37|16591.01
00:07:38|16591.68
00:07:40|16593.72
00:07:40|16594.47
00:07:42|16596.12
00:07:43|16594.84
00:07:44|16595.55
00:07:45|16595.36
00:07:46|16595.84
00:07:47|16596.27
00:07:48|16595.47
00:07:49|16597.45
00:07:50|16598.29
00:07:51|16598.26
00:07:52|16597.27
00:07:53|16597.07
00:07:54|16596.42
00:07:55|16596.33
00:07:56|16596.31
00:07:57|16596.63
00:07:58|16592.59
00:07:59|16592.18
00:08:00|16593.13
00:08:01|16593.04
00:08:02|16592.32
00:08:03|16592.93
00:08:05|16589.53
00:08:05|16590.62
00:08:06|16588.
00:08:08|16590.81
00:08:10|16591.94
00:08:10|16591.3
00:08:11|16593.34
00:08:12|16590.84
00:08:13|16593.37
00:08:14|16594.17
00:08:15|16593.56
00:08:16|16594.
00:08:17|16596.09
00:08:18|16596.53
00:08:19|16597.4
00:08:20|16598.03
00:08:21|16594.91
00:08:22|16594.36
00:08:23|16595.96
00:08:25|16596.1
00:08:25|16596.26
00:08:27|16595.73
00:08:29|16595.01
00:08:29|16594.9
00:08:30|16595.02
00:08:31|16597.03
00:08:32|16598.55
00:08:33|16598.91
00:08:34|16597.27
00:08:35|16597.19
00:08:36|16597.48
00:08:37|16598.22
00:08:38|16600.88
00:08:39|16597.66
00:08:40|16596.99
00:08:42|16598.86
00:08:42|16598.31
00:08:43|16599.72
00:08:44|16595.81
00:08:45|16595.49
00:08:47|16592.31
00:08:47|16593.86
00:08:49|16593.86
00:08:49|16588.78
00:08:50|16588.29
00:08:51|16589.27
00:08:52|16589.67
00:08:53|16589.26
00:08:55|16589.03
00:08:55|16589.18
00:08:56|16590.24
00:08:58|16589.25
00:08:58|16588.11
00:08:59|16588.8
00:09:00|16588.4
00:09:01|16589.64
00:09:03|16589.22
00:09:04|16588.39
00:09:05|16589.64
00:09:06|16589.88
00:09:07|16589.5
00:09:09|16588.99
00:09:10|16589.21
00:09:11|16589.56
00:09:12|16589.62
00:09:13|16589.69
00:09:14|16592.84
00:09:15|16593.69
00:09:16|16593.17
00:09:17|16592.53
00:09:18|16592.53
00:09:19|16593.42
00:09:20|16594.45
00:09:21|16593.94
00:09:22|16594.29
00:09:23|16593.61
00:09:24|16592.99
00:09:25|16593.02
00:09:26|16593.03
00:09:27|16596.46
00:09:28|16596.71
00:09:29|16598.51
00:09:30|16598.
00:09:31|16598.59
00:09:32|16598.05
00:09:33|16598.26
00:09:34|16598.46
00:09:35|16597.64
00:09:36|16597.96
00:09:38|16595.79
00:09:38|16596.92
00:09:39|16595.97
00:09:41|16596.71
00:09:42|16595.81
00:09:43|16593.79
00:09:44|16591.49
00:09:45|16590.52
00:09:46|16590.3
00:09:47|16589.38
00:09:48|16591.31
00:09:49|16591.03
00:09:50|16591.02
00:09:51|16591.09
00:09:52|16591.19
00:09:54|16590.59
00:09:54|16592.5
00:09:55|16594.65
00:09:56|16594.73
00:09:58|16594.52
00:09:58|16594.15
00:09:59|16592.48
00:10:00|16591.66
00:10:01|16590.84
00:10:02|16593.04
00:10:03|16594.09
00:10:05|16593.91
00:10:06|16594.79
00:10:07|16594.79
00:10:08|16592.95
00:10:09|16592.48
00:10:10|16592.39
00:10:12|16589.79
00:10:12|16589.57
00:10:13|16587.72
00:10:14|16582.68
00:10:16|16582.64
00:10:16|16581.76
00:10:17|16581.47
00:10:18|16582.05
00:10:20|16584.37
00:10:21|16582.86
00:10:21|16583.74
00:10:22|16583.14
00:10:25|16584.77
00:10:25|16583.85
00:10:26|16584.08
00:10:28|16584.87
00:10:28|16586.96
00:10:29|16587.27
00:10:31|16586.2
00:10:31|16583.99
00:10:32|16586.01
00:10:33|16586.63
00:10:35|16585.5
00:10:35|16585.89
00:10:37|16585.98
00:10:38|16585.59
00:10:38|16587.48
00:10:39|16588.79
00:10:42|16588.11
00:10:42|16588.29
00:10:43|16587.9
00:10:44|16588.9
00:10:46|16590.84
00:10:47|16590.23
00:10:48|16590.74
00:10:49|16589.33
00:10:51|16589.46
00:10:51|16589.54
00:10:52|16588.58
00:10:53|16587.76
00:10:55|16588.49
00:10:56|16587.7
00:10:57|16588.49
00:10:58|16589.55
00:11:00|16587.15
00:11:00|16589.05
00:11:01|16590.13
00:11:03|16589.08
00:11:05|16589.47
00:11:05|16589.49
00:11:07|16590.81
00:11:07|16591.88
00:11:10|16593.48
00:11:10|16593.25
00:11:11|16592.38
00:11:12|16592.09
00:11:13|16592.09
00:11:14|16591.44
00:11:15|16591.67
00:11:16|16591.26
00:11:17|16589.34
00:11:18|16588.92
00:11:19|16589.73
00:11:20|16590.4
00:11:21|16591.3
00:11:22|16589.79
00:11:23|16589.23
00:11:24|16589.53
00:11:25|16589.56
00:11:26|16589.52
00:11:27|16589.52
00:11:28|16589.39
00:11:29|16590.97
00:11:30|16589.65
00:11:31|16590.64
00:11:32|16590.96
00:11:33|16592.24
00:11:34|16593.7
00:11:35|16594.75
00:11:36|16594.2
00:11:37|16594.39
00:11:39|16593.55
00:11:41|16593.55
00:11:41|16592.29
00:11:43|16594.34
00:11:44|16593.6
00:11:45|16594.09
00:11:46|16595.26
00:11:47|16594.75
00:11:48|16596.01
00:11:49|16595.51
00:11:50|16596.95
00:11:51|16596.13
00:11:52|16596.37
00:11:53|16598.34
00:11:54|16601.39
00:11:55|16600.7
00:11:56|16599.85
00:11:57|16600.38
00:11:58|16600.32
00:11:59|16596.9
00:12:00|16595.7
00:12:01|16595.64
00:12:02|16594.05
00:12:03|16594.94
00:12:04|16593.19
00:12:06|16594.96
00:12:07|16598.42
00:12:08|16597.69
00:12:09|16598.16
00:12:10|16600.16
00:12:11|16599.43
00:12:12|16599.85
00:12:13|16598.96
00:12:14|16600.18
00:12:15|16602.43
00:12:16|16601.94
00:12:17|16601.38
00:12:18|16602.61
00:12:19|16602.72
00:12:20|16604.15
00:12:21|16604.14
00:12:22|16601.6
00:12:23|16602.4
00:12:25|16601.42
00:12:26|16601.68
00:12:27|16601.96
00:12:28|16602.33
00:12:29|16601.56
00:12:30|16598.4
00:12:31|16596.73
00:12:32|16598.24
00:12:33|16599.29
00:12:34|16598.9
00:12:35|16600.48
00:12:36|16601.14
00:12:37|16601.92
00:12:38|16601.35
00:12:39|16599.54
00:12:40|16597.55
00:12:41|16597.95
00:12:42|16600.99
00:12:44|16601.08
00:12:44|16600.86
00:12:46|16601.47
00:12:46|16602.16
00:12:48|16601.63
00:12:48|16602.79
00:12:49|16602.1
00:12:50|16600.75
00:12:51|16599.32
00:12:53|16601.91
00:12:54|16602.09
00:12:55|16600.34
00:12:56|16598.89
00:12:57|16596.86
00:12:58|16596.86
00:12:59|16597.76
00:13:00|16596.78
00:13:01|16596.66
00:13:02|16594.46
00:13:03|16595.96
00:13:04|16595.71
00:13:05|16594.75
00:13:06|16594.52
00:13:08|16591.37
00:13:08|16591.14
00:13:09|16590.8
00:13:10|16591.54
00:13:12|16592.19
00:13:12|16590.94
00:13:13|16593.7
00:13:14|16594.97
00:13:15|16596.83
00:13:16|16598.22
00:13:18|16597.79
00:13:19|16597.98
00:13:19|16598.19
00:13:20|16598.81
00:13:21|16598.98
00:13:22|16598.12
00:13:24|16601.82
00:13:24|16602.8
00:13:26|16601.32
00:13:26|16602.31
00:13:28|16601.82
00:13:28|16601.8
00:13:29|16602.11
00:13:30|16602.58
00:13:31|16602.3
00:13:32|16601.47
00:13:33|16599.8
00:13:35|16597.56
00:13:36|16597.09
00:13:37|16597.48
00:13:37|16596.74
00:13:39|16595.57
00:13:40|16597.33
00:13:42|16597.1
00:13:43|16598.46
00:13:44|16598.64
00:13:45|16598.51
00:13:45|16600.22
00:13:46|16599.3
00:13:48|16598.94
00:13:49|16599.48
00:13:50|16598.95
00:13:51|16599.7
00:13:52|16600.23
00:13:53|16599.53
00:13:54|16599.67
00:13:55|16601.81
00:13:56|16600.51
00:13:57|16601.49
00:13:58|16600.51
00:13:59|16601.91
00:14:00|16602.12
00:14:01|16602.34
00:14:02|16603.56
00:14:03|16604.01
00:14:05|16603.79
00:14:05|16602.95
00:14:06|16602.19
00:14:07|16603.14
00:14:09|16603.46
00:14:09|16602.56
00:14:11|16603.56
00:14:11|16603.21
00:14:12|16602.56
00:14:13|16601.74
00:14:14|16601.67
00:14:15|16602.64
00:14:16|16604.06
00:14:17|16607.08
00:14:18|16607.97
00:14:19|16607.95
00:14:20|16609.91
00:14:21|16609.28
00:14:22|16608.1
00:14:23|16608.49
00:14:25|16610.37
00:14:26|16608.33
00:14:28|16607.95
00:14:28|16605.91
00:14:29|16606.05
00:14:30|16605.45
00:14:31|16605.43
00:14:32|16604.
00:14:33|16604.66
00:14:34|16604.82
00:14:35|16605.12
00:14:36|16605.63
00:14:38|16606.06
00:14:38|16607.33
00:14:39|16608.47
00:14:41|16609.3
00:14:41|16608.81
00:14:43|16611.
00:14:44|16612.22
00:14:45|16612.21
00:14:46|16610.65
00:14:47|16610.
00:14:48|16609.29
00:14:49|16616.01
00:14:50|16617.23
00:14:51|16617.04
00:14:52|16618.63
00:14:53|16619.03
00:14:54|16619.86
00:14:56|16619.37
00:14:56|16620.81
00:14:58|16621.9
00:14:58|16619.41
00:14:59|16619.07
00:15:01|16620.34
00:15:02|16622.89
00:15:03|16620.53
00:15:04|16617.23
00:15:05|16615.96
00:15:06|16615.41
00:15:07|16614.59
00:15:08|16615.31
00:15:09|16616.62
00:15:10|16615.14
00:15:11|16616.19
00:15:12|16615.49
00:15:13|16614.
00:15:15|16612.26
00:15:16|16614.14
00:15:17|16613.67
00:15:18|16613.47
00:15:19|16613.94
00:15:20|16613.11
00:15:21|16613.52
00:15:22|16610.88
00:15:23|16610.02
00:15:24|16608.33
00:15:25|16607.99
00:15:27|16607.42
00:15:28|16607.23
00:15:29|16607.79
00:15:30|16607.72
00:15:31|16610.41
00:15:32|16610.24
00:15:33|16611.47
00:15:34|16612.07
00:15:35|16610.8
00:15:36|16611.13
00:15:37|16611.25
00:15:38|16611.03
00:15:39|16611.03
00:15:40|16610.59
00:15:41|16611.19
00:15:42|16609.68
00:15:43|16611.81
00:15:44|16611.68
00:15:45|16611.48
00:15:46|16609.7
00:15:47|16609.29
00:15:48|16607.33
00:15:49|16605.73
00:15:50|16603.47
00:15:51|16601.54
00:15:52|16598.71
00:15:53|16598.62
00:15:54|16599.24
00:15:56|16596.7
00:15:56|16594.68
00:15:57|16595.06
00:15:58|16596.33
00:16:00|16598.68
00:16:00|16596.93
00:16:01|16597.05
00:16:02|16597.12
00:16:03|16598.39
00:16:04|16598.59
00:16:05|16597.
00:16:06|16596.69
00:16:07|16596.85
00:16:08|16596.63
00:16:10|16597.03
00:16:11|16596.33
00:16:12|16596.54
00:16:12|16596.43
00:16:14|16595.8
00:16:15|16592.14
00:16:16|16592.
00:16:17|16592.94
00:16:18|16592.89
00:16:18|16592.27
00:16:19|16591.16
00:16:21|16592.17
00:16:22|16594.24
00:16:23|16594.15
00:16:24|16593.7
00:16:25|16592.96
00:16:26|16592.49
00:16:27|16594.2
00:16:28|16594.49
00:16:28|16594.1
00:16:30|16591.22
00:16:31|16591.67
00:16:32|16590.71
00:16:32|16591.77
00:16:34|16592.32
00:16:35|16588.85
00:16:37|16585.93
00:16:37|16585.26
00:16:38|16585.71
00:16:39|16585.88
00:16:40|16585.08
00:16:41|16585.03
00:16:42|16584.49
00:16:43|16584.
00:16:45|16586.25
00:16:46|16585.47
00:16:46|16584.82
00:16:48|16585.03
00:16:48|16584.72
00:16:49|16583.26
00:16:52|16579.2
00:16:52|16580.69
00:16:53|16581.51
00:16:54|16580.04
00:16:55|16579.38
00:16:56|16580.53
00:16:57|16581.71
00:16:58|16582.34
00:16:59|16580.58
00:17:00|16580.1
00:17:01|16583.2
00:17:03|16581.98
00:17:04|16581.08
00:17:05|16581.37
00:17:07|16582.42
00:17:07|16581.75
00:17:08|16582.4
00:17:09|16585.27
00:17:10|16582.45
00:17:11|16583.47
00:17:12|16583.69
00:17:13|16583.3
00:17:14|16577.81
00:17:15|16577.11
00:17:16|16575.4
00:17:17|16575.36
00:17:18|16576.05
00:17:19|16577.46
00:17:20|16577.92
00:17:21|16576.27
00:17:22|16579.89
00:17:23|16580.25
00:17:24|16580.8
00:17:25|16578.59
00:17:26|16580.17
00:17:27|16578.75
00:17:28|16578.83
00:17:29|16579.9
00:17:30|16580.65
00:17:32|16579.07
00:17:33|16578.55
00:17:34|16578.23
00:17:34|16579.24
00:17:35|16577.86
00:17:37|16578.99
00:17:37|16577.99
00:17:39|16577.95
00:17:39|16577.83
00:17:40|16577.28
00:17:41|16577.08
00:17:43|16577.27
00:17:44|16576.89
00:17:45|16576.62
00:17:45|16576.24
00:17:46|16575.66
00:17:47|16575.09
00:17:48|16574.46
00:17:50|16570.94
00:17:51|16571.29
00:17:51|16571.59
00:17:53|16574.93
00:17:54|16576.61
00:17:54|16576.77
00:17:57|16578.62
00:17:57|16578.35
00:17:58|16577.25
00:17:59|16578.53
00:18:00|16578.84
00:18:01|16579.63
00:18:02|16579.24
00:18:04|16579.21
00:18:04|16579.21
00:18:05|16583.2
00:18:06|16585.03
00:18:07|16585.95
00:18:08|16587.33
00:18:10|16584.7
00:18:10|16584.85
00:18:11|16582.03
00:18:12|16582.14
00:18:13|16580.64
00:18:14|16580.84
00:18:15|16581.99
00:18:17|16576.67
00:18:18|16579.27
00:18:19|16578.96
00:18:20|16579.44
00:18:21|16582.34
00:18:22|16582.67
00:18:23|16582.64
00:18:24|16583.6
00:18:25|16586.13
00:18:27|16584.44
00:18:27|16584.45
00:18:29|16583.9
00:18:30|16584.26
00:18:31|16584.31
00:18:32|16584.82
00:18:34|16582.11
00:18:35|16581.98
00:18:35|16582.21
00:18:37|16581.7
00:18:38|16579.85
00:18:38|16578.95
00:18:39|16578.63
00:18:41|16577.95
00:18:41|16578.6
00:18:42|16578.09
00:18:43|16578.16
00:18:44|16578.09
00:18:46|16578.47
00:18:48|16577.61
00:18:48|16578.13
00:18:50|16579.04
00:18:51|16578.32
00:18:51|16578.7
00:18:53|16578.9
00:18:53|16578.63
00:18:54|16578.91
00:18:55|16579.95
00:18:57|16581.38
00:18:57|16582.35
00:18:59|16583.98
00:19:00|16584.
00:19:01|16583.64
00:19:02|16584.67
00:19:03|16584.66
00:19:05|16584.29
00:19:05|16585.29
00:19:07|16582.45
00:19:08|16582.44
00:19:09|16582.91
00:19:10|16582.43
00:19:11|16582.06
00:19:13|16581.42
00:19:13|16581.99
00:19:14|16581.24
00:19:15|16579.13
00:19:17|16575.97
00:19:17|16575.8
00:19:18|16575.28
00:19:19|16576.97
00:19:20|16577.31
00:19:22|16576.66
00:19:22|16575.43
00:19:23|16576.56
00:19:24|16576.5
00:19:25|16577.44
00:19:27|16578.2
00:19:28|16574.2
00:19:28|16574.68
00:19:30|16573.85
00:19:30|16574.18
00:19:32|16571.94
00:19:33|16574.
00:19:34|16573.59
00:19:35|16572.52
00:19:36|16572.27
00:19:37|16573.19
00:19:38|16570.65
00:19:39|16571.18
00:19:40|16572.15
00:19:41|16570.75
00:19:42|16569.8
00:19:43|16569.95
00:19:44|16570.48
00:19:45|16570.42
00:19:46|16570.23
00:19:48|16568.81
00:19:48|16570.
00:19:50|16569.38
00:19:51|16567.71
00:19:52|16567.12
00:19:53|16565.54
00:19:54|16567.35
00:19:55|16567.04
00:19:56|16565.64
00:19:57|16566.56
00:19:58|16569.11
00:19:59|16570.33
00:20:00|16571.24
00:20:01|16571.46
00:20:02|16571.87
00:20:03|16571.48
00:20:05|16574.31
00:20:06|16573.13
00:20:07|16573.34
00:20:07|16572.99
00:20:09|16573.19
00:20:10|16575.04
00:20:11|16571.32
00:20:12|16571.57
00:20:13|16570.29
00:20:14|16569.44
00:20:15|16569.88
00:20:16|16573.07
00:20:17|16570.4
00:20:19|16567.7
00:20:19|16567.46
00:20:20|16565.74
00:20:21|16562.86
00:20:22|16563.36
00:20:23|16563.73
00:20:24|16563.18
00:20:25|16564.23
00:20:26|16561.42
00:20:27|16562.48
00:20:28|16566.03
00:20:29|16567.02
00:20:30|16567.16
00:20:31|16566.11
00:20:33|16565.43
00:20:33|16565.37
00:20:35|16566.92
00:20:36|16566.56
00:20:36|16568.1
00:20:38|16570.71
00:20:39|16570.35
00:20:40|16569.82
00:20:40|16569.29
00:20:42|16569.9
00:20:43|16571.8
00:20:44|16569.79
00:20:44|16569.41
00:20:46|16567.12
00:20:46|16566.98
00:20:47|16567.06
00:20:48|16566.23
00:20:49|16565.86
00:20:50|16565.49
00:20:52|16567.04
00:20:54|16567.49
00:20:54|16569.61
00:20:55|16567.63
00:20:57|16567.34
00:20:58|16567.
00:20:58|16567.48
00:20:59|16568.69
00:21:00|16566.37
00:21:01|16568.14
00:21:03|16568.17
00:21:04|16569.27
00:21:04|16568.9
00:21:06|16569.97
00:21:07|16572.15
00:21:08|16571.38
00:21:09|16570.67
00:21:10|16570.43
00:21:11|16568.31
00:21:13|16567.97
00:21:13|16569.71
00:21:15|16568.77
00:21:15|16568.16
00:21:17|16570.29
00:21:18|16570.28
00:21:19|16569.81
00:21:20|16569.81
00:21:21|16565.71
00:21:23|16565.62
00:21:23|16567.81
00:21:24|16567.69
00:21:26|16566.58
00:21:27|16567.46
00:21:27|16567.28
00:21:28|16566.49
00:21:29|16566.51
00:21:30|16568.02
00:21:31|16567.71
00:21:32|16568.59
00:21:33|16567.93
00:21:34|16568.17
00:21:36|16569.16
00:21:38|16567.44
00:21:38|16566.44
00:21:39|16567.24
00:21:41|16566.24
00:21:41|16567.01
00:21:42|16567.03
00:21:43|16567.17
00:21:45|16567.3
00:21:45|16566.39
00:21:47|16567.17
00:21:47|16566.53
00:21:49|16564.16
00:21:51|16564.4
00:21:51|16563.4
00:21:52|16563.87
00:21:53|16565.6
00:21:54|16565.03
00:21:55|16564.31
00:21:56|16563.36
00:21:57|16561.56
00:21:59|16561.89
00:22:01|16560.98
00:22:01|16561.26
00:22:02|16562.21
00:22:03|16562.95
00:22:05|16563.14
00:22:07|16562.51
00:22:07|16564.34
00:22:08|16563.32
00:22:09|16561.21
00:22:10|16561.34
00:22:11|16560.37
00:22:12|16561.17
00:22:13|16561.62
00:22:14|16560.15
00:22:15|16560.1
00:22:16|16560.11
00:22:17|16559.23
00:22:18|16559.01
00:22:19|16558.71
00:22:20|16558.81
00:22:21|16558.82
00:22:22|16562.47
00:22:24|16558.81
00:22:24|16559.21
00:22:26|16558.83
00:22:26|16559.37
00:22:28|16558.86
00:22:29|16558.71
00:22:30|16557.88
00:22:30|16557.7
00:22:32|16558.7
00:22:33|16558.42
00:22:34|16558.44
00:22:34|16555.65
00:22:35|16555.56
00:22:36|16553.12
00:22:37|16556.53
00:22:38|16558.2
00:22:40|16558.41
00:22:41|16558.51
00:22:41|16560.11
00:22:42|16559.52
00:22:44|16559.57
00:22:45|16557.7
00:22:46|16558.11
00:22:46|16557.97
00:22:47|16559.64
00:22:48|16557.9
00:22:49|16557.14
00:22:51|16557.2
00:22:51|16557.9
00:22:52|16557.19
00:22:53|16557.21
00:22:54|16558.65
00:22:55|16558.64
00:22:57|16558.12
00:22:58|16559.18
00:22:58|16558.58
00:23:00|16558.57
00:23:00|16557.65
00:23:01|16558.33
00:23:02|16557.9
00:23:04|16557.24
00:23:04|16557.32
00:23:05|16557.71
00:23:08|16558.88
00:23:09|16561.51
00:23:10|16561.92
00:23:10|16562.11
00:23:11|16564.16
00:23:13|16563.16
00:23:13|16562.72
00:23:15|16563.05
00:23:15|16562.49
00:23:16|16562.
00:23:19|16561.46
00:23:19|16561.79
00:23:20|16563.13
00:23:21|16566.99
00:23:22|16567.45
00:23:23|16566.94
00:23:24|16567.82
00:23:25|16568.61
00:23:26|16569.33
00:23:27|16566.76
00:23:28|16565.64
00:23:29|16564.73
00:23:30|16564.
00:23:31|16565.04
00:23:32|16563.97
00:23:33|16563.07
00:23:34|16564.25
00:23:36|16565.2
00:23:37|16564.98
00:23:38|16565.08
00:23:39|16566.47
00:23:40|16566.43
00:23:41|16566.27
00:23:42|16565.98
00:23:43|16566.6
00:23:44|16566.66
00:23:45|16566.86
00:23:46|16570.04
00:23:47|16570.89
00:23:48|16570.68
00:23:49|16571.13
00:23:50|16571.15
00:23:51|16570.88
00:23:52|16571.26
00:23:53|16570.43
00:23:54|16570.2
00:23:56|16569.55
00:23:57|16570.9
00:23:58|16572.69
00:23:59|16573.41
00:24:00|16574.56
00:24:01|16575.67
00:24:02|16572.86
00:24:03|16572.12
00:24:04|16571.09
00:24:05|16571.45
00:24:06|16570.43
00:24:07|16569.4
00:24:08|16568.86
00:24:09|16569.09
00:24:10|16569.56
00:24:11|16569.41
00:24:12|16569.79
00:24:13|16569.
00:24:14|16568.
00:24:15|16566.21
00:24:16|16565.27
00:24:17|16566.5
00:24:18|16564.33
00:24:19|16566.03
00:24:20|16564.49
00:24:21|16565.21
00:24:22|16565.01
00:24:23|16562.71
00:24:24|16563.71
00:24:25|16561.54
00:24:26|16562.33
00:24:27|16562.16
00:24:28|16561.11
00:24:29|16561.64
00:24:31|16561.86
00:24:31|16561.84
00:24:33|16562.63
00:24:34|16563.32
00:24:34|16562.55
00:24:36|16562.54
00:24:36|16562.52
00:24:38|16563.12
00:24:39|16563.12
00:24:40|16563.14
00:24:41|16562.49
00:24:42|16562.39
00:24:43|16561.08
00:24:44|16561.43
00:24:45|16560.58
00:24:46|16560.6
00:24:47|16560.69
00:24:48|16561.21
00:24:49|16561.64
00:24:50|16561.
00:24:51|16560.76
00:24:52|16560.44
00:24:53|16560.21
00:24:54|16560.94
00:24:56|16559.84
00:24:56|16560.34
00:24:58|16562.56
00:24:58|16561.57
00:25:00|16561.93
00:25:01|16561.93
00:25:02|16562.32
00:25:03|16561.61
00:25:04|16562.48
00:25:05|16563.68
00:25:07|16564.88
00:25:08|16566.03
00:25:09|16564.65
00:25:10|16566.63
00:25:11|16566.17
00:25:13|16567.58
00:25:13|16567.32
00:25:15|16567.3
00:25:16|16567.6
00:25:17|16570.21
00:25:18|16569.79
00:25:19|16569.88
00:25:20|16569.35
00:25:21|16569.64
00:25:22|16568.51
00:25:23|16568.99
00:25:24|16569.52
00:25:25|16568.21
00:25:26|16567.13
00:25:27|16566.32
00:25:28|16566.89
00:25:29|16568.04
00:25:30|16568.
00:25:31|16568.47
00:25:32|16569.
00:25:33|16569.51
00:25:34|16569.14
00:25:35|16568.93
00:25:36|16568.92
00:25:37|16569.23
00:25:38|16569.16
00:25:39|16570.07
00:25:40|16570.49
00:25:41|16572.67
00:25:42|16572.41
00:25:44|16573.69
00:25:45|16572.92
00:25:45|16572.63
00:25:47|16573.87
00:25:47|16572.99
00:25:48|16574.13
00:25:50|16573.46
00:25:50|16573.9
00:25:51|16573.
00:25:52|16573.24
00:25:54|16571.59
00:25:54|16567.46
00:25:55|16567.59
00:25:56|16568.29
00:25:57|16568.77
00:25:58|16568.01
00:25:59|16567.81
00:26:00|16567.62
00:26:01|16567.73
00:26:02|16566.81
00:26:04|16566.04
00:26:05|16566.54
00:26:06|16569.15
00:26:06|16566.15
00:26:08|16566.44
00:26:09|16567.26
00:26:10|16566.43
00:26:10|16566.4
00:26:11|16566.15
00:26:12|16566.38
00:26:13|16566.15
00:26:14|16566.38
00:26:16|16566.03
00:26:17|16566.06
00:26:18|16566.76
00:26:19|16569.57
00:26:20|16568.95
00:26:21|16566.81
00:26:22|16566.98
00:26:23|16566.98
00:26:24|16567.61
00:26:25|16567.61
00:26:26|16568.29
00:26:27|16566.25
00:26:28|16565.87
00:26:29|16565.92
00:26:30|16564.8
00:26:32|16564.33
00:26:33|16564.56
00:26:33|16563.93
00:26:35|16563.76
00:26:35|16564.43
00:26:36|16564.94
00:26:38|16564.88
00:26:39|16565.53
00:26:40|16565.09
00:26:41|16563.4
00:26:42|16563.61
00:26:43|16563.46
00:26:44|16563.59
00:26:45|16563.6
00:26:46|16563.6
00:26:47|16563.47
00:26:48|16563.63
00:26:49|16564.29
00:26:50|16564.45
00:26:51|16563.05
00:26:52|16563.78
00:26:53|16562.87
00:26:54|16562.17
00:26:55|16560.31
00:26:56|16561.72
00:26:57|16560.21
00:26:58|16557.55
00:26:59|16559.44
00:27:00|16559.23
00:27:01|16560.06
00:27:02|16559.48
00:27:03|16560.57
00:27:05|16560.21
00:27:06|16559.85
00:27:06|16559.44
00:27:07|16558.75
00:27:09|16559.
00:27:10|16557.5
00:27:11|16557.74
00:27:12|16557.69
00:27:13|16558.67
00:27:14|16560.48
00:27:15|16559.58
00:27:16|16559.58
00:27:17|16559.91
00:27:18|16563.2
00:27:19|16563.34
00:27:20|16563.23
00:27:21|16562.33
00:27:22|16562.28
00:27:23|16562.65
00:27:24|16562.65
00:27:25|16562.67
00:27:26|16562.44
00:27:27|16563.08
00:27:28|16563.28
00:27:29|16563.48
00:27:30|16562.95
00:27:31|16562.74
00:27:32|16562.53
00:27:33|16563.02
00:27:34|16562.58
00:27:35|16562.39
00:27:36|16562.9
00:27:37|16562.48
00:27:38|16564.45
00:27:39|16566.33
00:27:41|16566.38
00:27:41|16566.46
00:27:43|16565.69
00:27:44|16564.72
00:27:44|16564.94
00:27:45|16564.14
00:27:46|16564.08
00:27:47|16564.25
00:27:48|16563.62
00:27:49|16563.94
00:27:50|16563.38
00:27:51|16563.95
00:27:52|16564.44
00:27:53|16564.46
00:27:54|16565.77
00:27:56|16564.07
00:27:57|16563.96
00:27:58|16564.45
00:27:58|16564.21
00:28:00|16564.09
00:28:00|16564.02
00:28:01|16564.09
00:28:02|16564.4
00:28:03|16562.42
00:28:05|16561.45
00:28:07|16561.56
00:28:07|16561.56
00:28:08|16561.71
00:28:09|16561.33
00:28:11|16561.7
00:28:11|16561.83
00:28:12|16562.22
00:28:13|16561.21
00:28:14|16562.57
00:28:16|16562.34
00:28:16|16561.7
00:28:17|16561.99
00:28:18|16559.43
00:28:19|16560.41
00:28:20|16561.41
00:28:22|16561.09
00:28:22|16561.37
00:28:23|16560.71
00:28:25|16561.92
00:28:25|16560.67
00:28:26|16560.55
00:28:27|16561.24
00:28:29|16561.33
00:28:29|16561.36
00:28:30|16561.88
00:28:31|16561.86
00:28:32|16561.56
00:28:33|16561.87
00:28:35|16561.56
00:28:35|16561.56
00:28:36|16561.3
00:28:37|16561.29
00:28:38|16561.19
00:28:40|16561.23
00:28:41|16561.23
00:28:43|16561.83
00:28:43|16564.14
00:28:44|16565.08
00:28:45|16567.56
00:28:46|16567.53
00:28:47|16567.04
00:28:48|16567.4
00:28:49|16567.05
00:28:50|16567.61
00:28:51|16567.7
00:28:52|16568.02
00:28:53|16567.95
00:28:54|16567.72
00:28:55|16568.33
00:28:56|16567.74
00:28:58|16565.95
00:28:59|16566.08
00:29:01|16566.27
00:29:01|16565.17
00:29:02|16563.96
00:29:03|16563.22
00:29:04|16563.71
00:29:06|16563.7
00:29:06|16563.05
00:29:08|16563.17
00:29:09|16564.77
00:29:10|16564.63
00:29:11|16564.92
00:29:11|16563.9
00:29:12|16564.53
00:29:15|16563.79
00:29:15|16563.5
00:29:16|16563.7
00:29:17|16564.73
00:29:18|16564.63
00:29:19|16564.2
00:29:20|16564.02
00:29:21|16564.1
00:29:22|16563.94
00:29:23|16563.94
00:29:24|16564.02
00:29:25|16564.25
00:29:26|16564.45
00:29:27|16564.47
00:29:28|16563.1
00:29:29|16563.78
00:29:30|16563.13
00:29:31|16562.39
00:29:32|16562.3
00:29:33|16562.95
00:29:34|16562.3
00:29:35|16562.84
00:29:36|16562.11
00:29:37|16562.58
00:29:38|16562.53
00:29:39|16563.23
00:29:40|16563.16
00:29:41|16565.06
00:29:42|16563.67
00:29:43|16563.71
00:29:44|16564.27
00:29:45|16564.56
00:29:46|16564.36
00:29:47|16563.84
00:29:48|16563.91
00:29:49|16563.67
00:29:50|16564.29
00:29:51|16564.41
00:29:52|16564.35
00:29:53|16564.17
00:29:54|16564.08
00:29:55|16564.15
00:29:56|16564.48
00:29:57|16564.06
00:29:58|16567.07
00:29:59|16565.64
00:30:00|16566.08
00:30:01|16566.04
00:30:02|16567.05
00:30:03|16566.08
00:30:05|16566.23
00:30:06|16568.17
00:30:07|16566.68
00:30:08|16565.3
00:30:09|16563.94
00:30:10|16563.87
00:30:11|16563.22
00:30:12|16564.65
00:30:13|16565.32
00:30:14|16565.21
00:30:16|16563.75
00:30:17|16563.02
00:30:18|16562.66
00:30:19|16564.04
00:30:20|16562.33
00:30:21|16562.35
00:30:22|16561.45
00:30:23|16561.17
00:30:24|16561.51
00:30:26|16559.92
00:30:26|16560.16
00:30:28|16556.6
00:30:28|16556.93
00:30:30|16557.73
00:30:30|16559.03
00:30:31|16558.55
00:30:32|16559.05
00:30:33|16558.43
00:30:35|16558.43
00:30:36|16558.47
00:30:36|16559.35
00:30:37|16559.96
00:30:38|16560.23
00:30:40|16560.72
00:30:41|16560.06
00:30:41|16559.64
00:30:42|16560.5
00:30:43|16560.94
00:30:45|16560.73
00:30:45|16560.31
00:30:46|16560.11
00:30:47|16559.44
00:30:48|16559.57
00:30:49|16559.69
00:30:50|16559.29
00:30:51|16558.84
00:30:53|16558.88
00:30:54|16559.16
00:30:54|16559.22
00:30:55|16558.57
00:30:57|16558.18
00:30:57|16558.2
00:30:59|16557.48
00:31:01|16558.62
00:31:01|16559.97
00:31:03|16559.88
00:31:04|16560.23
00:31:04|16560.55
00:31:05|16560.95
00:31:07|16559.52
00:31:08|16559.05
00:31:09|16558.74
00:31:10|16558.5
00:31:11|16558.53
00:31:12|16559.24
00:31:13|16560.7
00:31:14|16560.92
00:31:15|16560.82
00:31:17|16560.57
00:31:18|16558.89
00:31:19|16558.8
00:31:20|16558.54
00:31:20|16557.06
00:31:21|16557.26
00:31:22|16557.43
00:31:23|16557.22
00:31:24|16557.04
00:31:26|16557.13
00:31:26|16557.
00:31:28|16556.38
00:31:28|16556.87
00:31:29|16556.47
00:31:30|16556.37
00:31:31|16556.07
00:31:32|16556.3
00:31:34|16556.
00:31:34|16555.08
00:31:35|16554.37
00:31:36|16554.16
00:31:37|16554.47
00:31:38|16554.55
00:31:40|16554.23
00:31:40|16554.64
00:31:41|16555.09
00:31:42|16554.18
00:31:43|16556.19
00:31:45|16556.17
00:31:45|16555.14
00:31:46|16556.67
00:31:48|16556.01
00:31:49|16555.92
00:31:50|16555.24
00:31:51|16554.71
00:31:52|16554.49
00:31:53|16554.61
00:31:54|16556.25
00:31:55|16555.63
00:31:56|16555.79
00:31:57|16555.74
00:31:58|16555.03
00:32:00|16554.73
00:32:01|16555.56
00:32:02|16556.48
00:32:04|16556.59
00:32:04|16556.59
00:32:06|16554.31
00:32:07|16555.63
00:32:09|16555.34
00:32:09|16555.75
00:32:10|16554.77
00:32:11|16555.16
00:32:12|16555.43
00:32:13|16556.14
00:32:14|16556.37
00:32:15|16556.46
00:32:16|16556.49
00:32:17|16554.69
00:32:18|16554.51
00:32:19|16552.11
00:32:20|16551.55
00:32:21|16552.65
00:32:22|16552.64
00:32:23|16551.61
00:32:24|16552.06
00:32:26|16551.47
00:32:26|16552.08
00:32:27|16551.93
00:32:28|16551.83
00:32:29|16554.99
00:32:31|16557.26
00:32:32|16557.29
00:32:33|16557.29
00:32:34|16559.23
00:32:35|16560.86
00:32:36|16560.39
00:32:38|16560.25
00:32:38|16559.99
00:32:39|16559.54
00:32:40|16559.74
00:32:41|16559.74
00:32:42|16560.
00:32:43|16562.95
00:32:45|16562.2
00:32:45|16562.22
00:32:47|16562.66
00:32:47|16562.49
00:32:50|16562.83
00:32:50|16564.34
00:32:51|16558.46
00:32:52|16562.28
00:32:53|16562.8
00:32:54|16565.54
00:32:55|16565.8
00:32:56|16564.77
00:32:57|16565.6
00:32:58|16565.07
00:33:00|16564.7
00:33:01|16565.49
00:33:02|16564.86
00:33:03|16565.33
00:33:04|16565.3
00:33:05|16565.21
00:33:06|16565.96
00:33:07|16568.67
00:33:08|16568.5
00:33:10|16570.22
00:33:11|16569.49
00:33:12|16570.81
00:33:13|16570.02
00:33:13|16567.22
00:33:14|16565.99
00:33:15|16563.57
00:33:17|16563.52
00:33:18|16564.46
00:33:19|16564.56
00:33:20|16563.39
00:33:20|16563.68
00:33:23|16563.59
00:33:23|16563.91
00:33:24|16565.5
00:33:25|16565.8
00:33:26|16565.91
00:33:27|16566.03
00:33:28|16565.4
00:33:30|16564.36
00:33:30|16564.89
00:33:31|16564.57
00:33:33|16564.92
00:33:33|16565.4
00:33:35|16565.32
00:33:35|16564.86
00:33:37|16564.91
00:33:38|16565.33
00:33:38|16565.09
00:33:40|16565.35
00:33:40|16565.83
00:33:42|16565.44
00:33:42|16566.66
00:33:44|16567.32
00:33:45|16567.31
00:33:46|16567.55
00:33:47|16567.07
00:33:48|16567.32
00:33:49|16566.83
00:33:50|16567.23
00:33:51|16567.41
00:33:52|16567.45
00:33:53|16567.5
00:33:54|16567.03
00:33:55|16567.14
00:33:56|16567.52
00:33:57|16567.89
00:33:58|16567.85
00:33:59|16568.93
00:34:00|16569.5
00:34:02|16571.23
00:34:02|16572.81
00:34:03|16572.45
00:34:04|16570.19
00:34:05|16571.61
00:34:06|16571.01
00:34:08|16568.28
00:34:10|16567.43
00:34:10|16567.53
00:34:11|16568.13
00:34:12|16568.8
00:34:13|16569.87
00:34:15|16569.82
00:34:16|16570.48
00:34:16|16570.46
00:34:18|16569.78
00:34:18|16569.43
00:34:20|16569.34
00:34:21|16566.93
00:34:22|16567.71
00:34:23|16567.24
00:34:24|16567.44
00:34:25|16568.19
00:34:26|16567.46
00:34:27|16568.16
00:34:28|16568.14
00:34:30|16567.79
00:34:30|16567.78
00:34:31|16568.01
00:34:32|16568.14
00:34:33|16568.01
00:34:34|16568.15
00:34:35|16568.21
00:34:36|16568.22
00:34:38|16569.69
00:34:38|16568.59
00:34:39|16569.17
00:34:40|16568.96
00:34:41|16568.59
00:34:42|16568.83
00:34:43|16568.99
00:34:44|16569.41
00:34:45|16569.83
00:34:47|16566.9
00:34:48|16568.08
00:34:49|16568.5
00:34:50|16568.09
00:34:51|16567.93
00:34:52|16567.44
00:34:53|16567.31
00:34:54|16565.63
00:34:55|16565.52
00:34:56|16565.66
00:34:57|16566.04
00:34:58|16564.21
00:34:59|16564.27
00:35:00|16564.98
00:35:01|16565.3
00:35:02|16565.45
00:35:04|16564.56
00:35:05|16564.26
00:35:06|16564.25
00:35:06|16565.
00:35:08|16565.16
00:35:09|16565.13
00:35:10|16565.02
00:35:11|16564.87
00:35:12|16564.96
00:35:13|16565.31
00:35:14|16565.74
00:35:15|16567.14
00:35:17|16568.55
00:35:18|16568.42
00:35:18|16568.95
00:35:20|16568.51
00:35:20|16568.38
00:35:22|16568.8
00:35:23|16569.03
00:35:25|16571.89
00:35:25|16572.34
00:35:26|16574.14
00:35:27|16573.25
00:35:28|16572.3
00:35:29|16572.93
00:35:30|16575.37
00:35:31|16576.56
00:35:32|16576.57
00:35:33|16576.34
00:35:34|16575.07
00:35:35|16575.59
00:35:37|16576.16
00:35:38|16577.41
00:35:38|16576.54
00:35:41|16575.85
00:35:41|16573.64
00:35:42|16572.42
00:35:43|16572.74
00:35:44|16572.96
00:35:45|16572.24
00:35:46|16571.03
00:35:47|16569.09
00:35:48|16567.84
00:35:50|16568.01
00:35:52|16567.84
00:35:52|16567.73
00:35:53|16567.51
00:35:54|16568.2
00:35:55|16568.13
00:35:56|16567.81
00:35:57|16568.
00:35:58|16567.74
00:35:59|16567.98
00:36:00|16568.36
00:36:01|16569.8
00:36:02|16569.16
00:36:03|16570.36
00:36:04|16570.54
00:36:05|16570.7
00:36:07|16570.3
00:36:08|16569.74
00:36:10|16569.66
00:36:11|16567.34
00:36:12|16567.36
00:36:13|16567.84
00:36:14|16567.89
00:36:15|16567.52
00:36:16|16567.49
00:36:16|16566.03
00:36:19|16558.88
00:36:19|16559.56
00:36:20|16562.09
00:36:21|16561.28
00:36:22|16561.38
00:36:24|16561.5
00:36:24|16561.51
00:36:26|16560.37
00:36:27|16560.71
00:36:28|16559.24
00:36:29|16559.99
00:36:30|16559.47
00:36:31|16556.04
00:36:31|16555.46
00:36:32|16555.7
00:36:34|16555.22
00:36:35|16555.19
00:36:36|16556.27
00:36:38|16556.39
00:36:38|16556.15
00:36:39|16560.23
00:36:40|16560.57
00:36:41|16563.09
00:36:42|16561.81
00:36:43|16562.04
00:36:44|16562.
00:36:45|16562.05
00:36:46|16560.63
00:36:47|16563.41
00:36:49|16563.95
00:36:49|16563.16
00:36:51|16560.92
00:36:51|16561.25
00:36:52|16560.54
00:36:54|16561.17
00:36:54|16560.89
00:36:56|16561.02
00:36:56|16560.71
00:36:58|16560.86
00:36:58|16560.42
00:37:00|16559.16
00:37:00|16558.35
00:37:02|16559.3
00:37:02|16559.15
00:37:04|16561.81
00:37:05|16562.11
00:37:06|16561.88
00:37:07|16562.9
00:37:08|16564.64
00:37:10|16564.91
00:37:10|16564.17
00:37:11|16564.8
00:37:13|16565.
00:37:14|16564.66
00:37:14|16564.48
00:37:16|16567.03
00:37:16|16565.96
00:37:18|16565.98
00:37:19|16566.33
00:37:19|16566.44
00:37:21|16566.15
00:37:22|16563.04
00:37:23|16562.5
00:37:23|16563.29
00:37:25|16562.5
00:37:26|16562.75
00:37:26|16562.4
00:37:27|16561.92
00:37:28|16561.93
00:37:30|16561.73
00:37:31|16562.15
00:37:31|16562.
00:37:32|16562.17
00:37:33|16562.03
00:37:35|16560.71
00:37:36|16559.7
00:37:37|16559.54
00:37:38|16556.91
00:37:39|16557.22
00:37:40|16558.11
00:37:40|16557.69
00:37:41|16558.15
00:37:43|16556.94
00:37:44|16557.53
00:37:44|16559.09
00:37:47|16558.17
00:37:47|16558.3
00:37:48|16556.68
00:37:50|16556.52
00:37:50|16556.05
00:37:52|16556.68
00:37:53|16556.58
00:37:54|16556.72
00:37:54|16556.9
00:37:55|16558.88
00:37:56|16558.46
00:37:58|16557.6
00:37:58|16557.33
00:37:59|16557.39
00:38:01|16557.79
00:38:01|16558.48
00:38:03|16556.66
00:38:04|16556.88
00:38:05|16554.35
00:38:06|16555.71
00:38:08|16553.79
00:38:08|16555.3
00:38:09|16556.54
00:38:10|16556.75
00:38:11|16556.5
00:38:12|16556.64
00:38:13|16554.13
00:38:15|16554.7
00:38:16|16554.98
00:38:17|16554.87
00:38:18|16555.46
00:38:19|16554.24
00:38:20|16555.55
00:38:21|16554.89
00:38:22|16553.57
00:38:23|16554.11
00:38:24|16553.75
00:38:26|16555.19
00:38:26|16554.34
00:38:27|16555.62
00:38:29|16557.3
00:38:30|16560.44
00:38:30|16559.23
00:38:31|16559.11
00:38:33|16558.63
00:38:34|16558.53
00:38:35|16556.33
00:38:36|16557.36
00:38:37|16557.67
00:38:38|16557.5
00:38:40|16554.48
00:38:40|16554.36
00:38:41|16554.56
00:38:42|16555.24
00:38:43|16555.27
00:38:45|16554.07
00:38:46|16554.08
00:38:46|16553.75
00:38:48|16553.48
00:38:48|16553.48
00:38:49|16553.65
00:38:50|16553.91
00:38:52|16553.84
00:38:52|16553.64
00:38:54|16554.62
00:38:55|16554.04
00:38:56|16553.77
00:38:58|16550.66
00:38:58|16550.01
00:39:00|16551.47
00:39:01|16552.27
00:39:02|16553.68
00:39:03|16553.53
00:39:05|16553.38
00:39:05|16553.4
00:39:06|16553.67
00:39:07|16554.09
00:39:08|16555.24
00:39:09|16555.47
00:39:10|16555.37
00:39:12|16554.16
00:39:13|16555.34
00:39:14|16554.86
00:39:15|16554.58
00:39:16|16553.99
00:39:17|16553.58
00:39:18|16554.09
00:39:19|16554.24
00:39:20|16554.56
00:39:21|16553.73
00:39:23|16553.04
00:39:23|16552.34
00:39:24|16552.78
00:39:25|16552.46
00:39:26|16552.64
00:39:27|16553.4
00:39:28|16553.2
00:39:29|16553.33
00:39:30|16553.6
00:39:31|16552.84
00:39:32|16552.75
00:39:33|16553.25
00:39:35|16552.7
00:39:35|16553.82
00:39:36|16555.68
00:39:37|16555.7
00:39:39|16556.03
00:39:39|16556.64
00:39:40|16556.82
00:39:41|16555.46
00:39:42|16553.95
00:39:43|16553.94
00:39:44|16554.08
00:39:45|16555.07
00:39:46|16555.08
00:39:47|16554.73
00:39:48|16555.47
00:39:49|16554.76
00:39:50|16555.01
00:39:52|16557.05
00:39:52|16556.7
00:39:54|16558.97
00:39:54|16554.48
00:39:56|16554.6
00:39:57|16554.22
00:39:58|16553.53
00:39:59|16552.83
00:40:01|16554.15
00:40:01|16553.6
00:40:02|16551.53
00:40:03|16551.88
00:40:05|16552.01
00:40:06|16553.15
00:40:08|16553.62
00:40:09|16552.55
00:40:10|16552.52
00:40:12|16552.57
00:40:13|16552.76
00:40:14|16555.61
00:40:15|16555.5
00:40:16|16554.22
00:40:17|16554.81
00:40:18|16554.89
00:40:19|16554.98
00:40:20|16554.96
00:40:21|16555.82
00:40:22|16553.07
00:40:23|16553.08
00:40:24|16552.86
00:40:25|16553.16
00:40:26|16554.94
00:40:27|16555.06
00:40:28|16554.94
00:40:29|16555.01
00:40:30|16555.25
00:40:31|16556.2
00:40:32|16555.32
00:40:33|16554.29
00:40:34|16555.34
00:40:36|16556.78
00:40:37|16556.64
00:40:37|16554.89
00:40:38|16555.66
00:40:39|16555.25
00:40:40|16555.85
00:40:41|16556.41
00:40:42|16555.9
00:40:44|16556.38
00:40:44|16556.61
00:40:45|16556.06
00:40:47|16556.68
00:40:48|16556.29
00:40:49|16556.02
00:40:50|16555.78
00:40:51|16554.32
00:40:52|16554.12
00:40:53|16554.79
00:40:54|16554.43
00:40:55|16554.49
00:40:56|16554.2
00:40:57|16552.9
00:40:58|16553.83
00:40:59|16552.3
00:41:00|16549.32
00:41:01|16549.46
00:41:02|16551.79
00:41:03|16551.25
00:41:05|16552.3
00:41:06|16553.23
00:41:07|16553.09
00:41:08|16553.35
00:41:09|16550.97
00:41:11|16551.99
00:41:12|16551.85
00:41:13|16551.62
00:41:14|16552.91
00:41:15|16555.95
00:41:17|16556.05
00:41:17|16555.46
00:41:18|16555.58
00:41:19|16555.5
00:41:20|16555.57
00:41:21|16554.93
00:41:22|16557.16
00:41:24|16557.02
00:41:24|16557.22
00:41:26|16555.72
00:41:27|16555.26
00:41:28|16556.33
00:41:28|16556.02
00:41:30|16555.26
00:41:31|16555.39
00:41:31|16555.43
00:41:32|16554.08
00:41:33|16554.1
00:41:34|16554.35
00:41:36|16553.85
00:41:36|16553.95
00:41:37|16552.26
00:41:39|16552.42
00:41:39|16552.81
00:41:42|16552.74
00:41:42|16552.47
00:41:43|16552.82
00:41:44|16552.16
00:41:45|16552.21
00:41:46|16549.41
00:41:48|16550.56
00:41:48|16550.32
00:41:49|16549.57
00:41:50|16549.76
00:41:51|16550.4
00:41:52|16551.15
00:41:53|16551.81
00:41:55|16549.78
00:41:56|16549.64
00:41:57|16549.49
00:41:58|16549.22
00:41:59|16548.79
00:42:00|16547.13
00:42:01|16546.96
00:42:02|16545.95
00:42:04|16546.24
00:42:05|16546.49
00:42:06|16546.56
00:42:07|16549.04
00:42:08|16547.81
00:42:09|16548.74
00:42:10|16549.12
00:42:11|16548.89
00:42:12|16550.95
00:42:13|16550.25
00:42:14|16550.25
00:42:16|16550.67
00:42:16|16550.99
00:42:17|16549.44
00:42:19|16549.44
00:42:20|16549.52
00:42:21|16548.43
00:42:22|16547.94
00:42:23|16547.56
00:42:23|16548.69
00:42:24|16550.93
00:42:26|16550.95
00:42:27|16550.8
00:42:27|16552.11
00:42:28|16552.81
00:42:29|16552.07
00:42:31|16551.06
00:42:32|16552.36
00:42:32|16552.68
00:42:34|16552.63
00:42:34|16551.65
00:42:36|16551.58
00:42:37|16551.93
00:42:38|16551.2
00:42:39|16551.51
00:42:40|16549.97
00:42:41|16550.7
00:42:42|16551.17
00:42:43|16551.27
00:42:44|16550.67
00:42:45|16551.76
00:42:46|16552.45
00:42:47|16551.85
00:42:48|16549.87
00:42:49|16550.22
00:42:50|16550.35
00:42:51|16551.44
00:42:52|16551.35
00:42:53|16551.57
00:42:55|16552.72
00:42:56|16552.98
00:42:57|16552.63
00:42:57|16552.87
00:42:59|16552.51
00:43:00|16555.34
00:43:00|16553.09
00:43:02|16553.49
00:43:03|16555.69
00:43:05|16553.82
00:43:05|16554.33
00:43:07|16553.97
00:43:08|16553.41
00:43:09|16553.63
00:43:10|16553.84
00:43:11|16550.46
00:43:12|16550.08
00:43:13|16551.96
00:43:14|16550.41
00:43:15|16550.37
00:43:16|16549.79
00:43:17|16550.11
00:43:19|16550.4
00:43:19|16550.03
00:43:21|16548.11
00:43:21|16547.94
00:43:22|16546.88
00:43:24|16547.51
00:43:24|16547.3
00:43:26|16547.
00:43:27|16547.87
00:43:28|16547.25
00:43:29|16546.99
00:43:30|16546.73
00:43:30|16545.7
00:43:31|16546.4
00:43:33|16546.2
00:43:34|16547.18
00:43:35|16547.37
00:43:36|16546.62
00:43:38|16547.
00:43:38|16547.15
00:43:39|16547.36
00:43:41|16548.03
00:43:42|16547.66
00:43:43|16548.03
00:43:43|16549.68
00:43:45|16550.42
00:43:45|16549.93
00:43:47|16551.18
00:43:48|16550.72
00:43:48|16551.44
00:43:51|16552.37
00:43:51|16552.47
00:43:52|16552.7
00:43:53|16551.97
00:43:54|16553.73
00:43:56|16554.59
00:43:56|16552.42
00:43:58|16552.85
00:43:59|16552.26
00:43:59|16552.75
00:44:00|16552.97
00:44:02|16551.35
00:44:03|16552.75
00:44:04|16553.02
00:44:04|16552.82
00:44:06|16552.94
00:44:07|16552.68
00:44:08|16552.76
00:44:09|16552.45
00:44:10|16553.52
00:44:11|16551.3
00:44:12|16551.9
00:44:13|16550.16
00:44:14|16549.62
00:44:15|16548.23
00:44:16|16547.83
00:44:17|16547.2
00:44:18|16546.77
00:44:20|16546.19
00:44:20|16546.27
00:44:21|16547.06
00:44:22|16546.69
00:44:23|16548.51
00:44:24|16548.29
00:44:25|16549.25
00:44:26|16549.84
00:44:27|16549.85
00:44:28|16550.41
00:44:29|16550.38
00:44:31|16550.5
00:44:31|16550.17
00:44:33|16550.66
00:44:33|16550.85
00:44:34|16550.94
00:44:36|16553.25
00:44:37|16553.48
00:44:37|16554.18
00:44:38|16553.86
00:44:39|16553.68
00:44:41|16553.11
00:44:42|16553.46
00:44:42|16553.58
00:44:43|16554.54
00:44:44|16554.37
00:44:45|16555.39
00:44:46|16555.35
00:44:48|16554.73
00:44:48|16554.5
00:44:49|16555.
00:44:50|16554.62
00:44:52|16554.7
00:44:53|16555.12
00:44:54|16555.16
00:44:54|16554.87
00:44:55|16556.93
00:44:56|16555.34
00:44:58|16555.65
00:44:59|16555.91
00:44:59|16556.2
00:45:00|16555.43
00:45:01|16555.4
00:45:03|16554.85
00:45:04|16555.15
00:45:05|16554.13
00:45:07|16556.19
00:45:07|16554.75
00:45:09|16554.05
00:45:10|16555.03
00:45:12|16554.81
00:45:13|16554.84
00:45:13|16554.04
00:45:15|16553.05
00:45:16|16553.29
00:45:17|16553.95
00:45:18|16553.68
00:45:19|16553.42
00:45:20|16553.49
00:45:21|16553.17
00:45:21|16550.47
00:45:23|16550.53
00:45:24|16551.17
00:45:25|16550.92
00:45:26|16549.77
00:45:28|16549.46
00:45:28|16549.11
00:45:29|16548.11
00:45:31|16549.07
00:45:32|16548.75
00:45:33|16549.27
00:45:33|16549.33
00:45:34|16549.13
00:45:37|16551.18
00:45:38|16550.84
00:45:38|16550.68
00:45:39|16550.56
00:45:40|16550.87
00:45:41|16550.97
00:45:42|16551.45
00:45:43|16551.78
00:45:45|16552.1
00:45:46|16551.78
00:45:46|16551.13
00:45:47|16551.14
00:45:49|16551.1
00:45:49|16549.19
00:45:50|16549.62
00:45:51|16550.02
00:45:52|16548.87
00:45:53|16549.3
00:45:55|16550.59
00:45:56|16550.39
00:45:56|16550.1
00:45:57|16549.63
00:45:59|16550.21
00:46:00|16550.66
00:46:01|16551.59
00:46:02|16551.87
00:46:03|16552.15
00:46:04|16551.72
00:46:06|16546.77
00:46:06|16547.33
00:46:07|16546.33
00:46:08|16546.02
00:46:09|16547.2
00:46:10|16545.96
00:46:11|16547.96
00:46:12|16547.45
00:46:13|16547.28
00:46:14|16546.83
00:46:15|16546.97
00:46:16|16544.26
00:46:17|16543.46
00:46:19|16539.35
00:46:20|16541.32
00:46:21|16540.45
00:46:22|16540.05
00:46:23|16540.38
00:46:23|16539.57
00:46:25|16539.97
00:46:26|16539.33
00:46:27|16539.51
00:46:27|16539.57
00:46:30|16539.41
00:46:30|16539.1
00:46:31|16539.96
00:46:32|16537.95
00:46:33|16539.04
00:46:34|16536.17
00:46:35|16536.76
00:46:36|16536.63
00:46:38|16536.07
00:46:39|16538.9
00:46:39|16539.94
00:46:41|16540.42
00:46:42|16541.83
00:46:43|16542.
00:46:45|16539.26
00:46:45|16539.14
00:46:46|16539.49
00:46:48|16540.49
00:46:48|16539.16
00:46:49|16538.2
00:46:50|16538.99
00:46:52|16541.38
00:46:52|16541.55
00:46:53|16540.22
00:46:55|16542.37
00:46:56|16542.92
00:46:57|16542.24
00:46:59|16542.72
00:46:59|16543.22
00:47:00|16543.13
00:47:02|16545.33
00:47:02|16544.99
00:47:03|16544.63
00:47:04|16544.94
00:47:05|16544.25
00:47:06|16544.1
00:47:07|16543.93
00:47:09|16543.07
00:47:10|16543.04
00:47:11|16543.68
00:47:12|16544.59
00:47:13|16544.98
00:47:14|16545.06
00:47:15|16545.22
00:47:16|16544.67
00:47:17|16543.84
00:47:18|16544.28
00:47:19|16544.72
00:47:20|16545.12
00:47:21|16545.42
00:47:22|16547.38
00:47:23|16549.07
00:47:24|16550.09
00:47:25|16548.42
00:47:26|16548.88
00:47:27|16549.13
00:47:28|16549.69
00:47:29|16549.
00:47:30|16548.52
00:47:31|16548.35
00:47:32|16548.5
00:47:33|16548.05
00:47:34|16549.28
00:47:35|16549.11
00:47:37|16549.39
00:47:37|16549.08
00:47:38|16551.63
00:47:40|16553.56
00:47:40|16554.91
00:47:41|16555.97
00:47:43|16556.03
00:47:44|16555.98
00:47:45|16556.94
00:47:46|16557.1
00:47:47|16556.78
00:47:48|16556.99
00:47:49|16558.15
00:47:50|16558.88
00:47:51|16558.07
00:47:52|16558.56
00:47:53|16558.61
00:47:54|16557.85
00:47:55|16555.63
00:47:56|16556.57
00:47:57|16555.99
00:47:58|16556.38
00:47:59|16556.07
00:48:00|16555.18
00:48:01|16554.77
00:48:02|16554.13
00:48:03|16554.05
00:48:04|16554.15
00:48:05|16553.65
00:48:06|16553.79
00:48:07|16554.29
00:48:09|16554.79
00:48:10|16554.88
00:48:12|16556.38
00:48:13|16554.33
00:48:13|16555.17
00:48:15|16554.04
00:48:16|16554.21
00:48:16|16553.89
00:48:18|16552.45
00:48:18|16550.99
00:48:19|16550.84
00:48:20|16548.28
00:48:22|16548.7
00:48:22|16548.13
00:48:24|16549.06
00:48:25|16549.1
00:48:25|16550.55
00:48:27|16550.9
00:48:27|16549.52
00:48:29|16549.71
00:48:29|16549.66
00:48:30|16547.71
00:48:31|16547.25
00:48:33|16547.77
00:48:33|16548.78
00:48:34|16549.49
00:48:36|16550.2
00:48:37|16549.65
00:48:38|16549.8
00:48:40|16551.82
00:48:40|16552.28
00:48:41|16553.07
00:48:42|16552.98
00:48:44|16552.02
00:48:44|16552.14
00:48:45|16552.18
00:48:46|16551.68
00:48:47|16551.52
00:48:49|16551.27
00:48:50|16551.83
00:48:51|16551.82
00:48:52|16551.98
00:48:53|16554.53
00:48:54|16554.85
00:48:55|16555.04
00:48:56|16555.
00:48:57|16556.36
00:48:58|16555.28
00:48:59|16555.04
00:49:00|16554.59
00:49:01|16554.6
00:49:03|16554.24
00:49:03|16554.85
00:49:04|16553.58
00:49:05|16553.73
00:49:06|16553.59
00:49:08|16554.87
00:49:10|16554.35
00:49:11|16555.1
00:49:12|16554.63
00:49:12|16554.85
00:49:14|16554.39
00:49:15|16554.71
00:49:16|16554.48
00:49:17|16555.61
00:49:18|16555.58
00:49:19|16551.46
00:49:20|16552.16
00:49:22|16551.58
00:49:22|16551.74
00:49:23|16551.79
00:49:24|16551.79
00:49:26|16551.75
00:49:27|16551.29
00:49:28|16551.01
00:49:29|16551.19
00:49:29|16552.72
00:49:31|16553.7
00:49:31|16552.92
00:49:32|16547.21
00:49:34|16548.83
00:49:35|16547.44
00:49:36|16547.42
00:49:37|16547.79
00:49:38|16548.58
00:49:38|16549.83
00:49:40|16548.38
00:49:41|16544.75
00:49:41|16543.84
00:49:42|16543.97
00:49:44|16544.14
00:49:44|16544.72
00:49:46|16545.56
00:49:47|16545.93
00:49:47|16545.84
00:49:48|16544.43
00:49:50|16545.74
00:49:50|16546.08
00:49:51|16546.41
00:49:53|16545.63
00:49:53|16545.42
00:49:54|16545.33
00:49:55|16546.43
00:49:57|16546.21
00:49:59|16547.78
00:49:59|16545.96
00:50:00|16546.88
00:50:01|16547.45
00:50:02|16549.59
00:50:03|16548.08
00:50:05|16550.67
00:50:05|16552.05
00:50:06|16551.44
00:50:08|16549.55
00:50:08|16549.57
00:50:11|16550.23
00:50:11|16550.2
00:50:12|16550.41
00:50:13|16550.34
00:50:15|16549.81
00:50:16|16548.42
00:50:17|16548.58
00:50:18|16548.96
00:50:19|16549.27
00:50:20|16549.75
00:50:21|16548.68
00:50:22|16548.2
00:50:23|16548.13
00:50:23|16548.33
00:50:24|16547.56
00:50:25|16547.66
00:50:27|16547.01
00:50:29|16546.73
00:50:29|16546.56
00:50:30|16547.53
00:50:31|16546.93
00:50:32|16547.53
00:50:33|16547.19
00:50:34|16547.48
00:50:35|16547.27
00:50:36|16546.46
00:50:37|16546.68
00:50:38|16545.58
00:50:39|16545.51
00:50:40|16545.71
00:50:41|16546.38
00:50:42|16547.24
00:50:43|16549.41
00:50:44|16549.83
00:50:45|16549.7
00:50:46|16549.62
00:50:47|16548.95
00:50:48|16549.15
00:50:49|16546.93
00:50:50|16547.01
00:50:51|16546.46
00:50:52|16546.05
00:50:53|16546.47
00:50:55|16546.04
00:50:57|16546.82
00:50:57|16546.62
00:50:58|16545.85
00:51:00|16546.26
00:51:00|16546.18
00:51:02|16545.83
00:51:02|16545.23
00:51:03|16545.69
00:51:05|16545.75
00:51:06|16545.71
00:51:07|16546.05
00:51:09|16544.
00:51:10|16544.71
00:51:10|16544.74
00:51:12|16543.12
00:51:13|16543.13
00:51:14|16543.76
00:51:15|16543.61
00:51:16|16543.59
00:51:17|16543.24
00:51:18|16544.15
00:51:19|16544.06
00:51:20|16543.59
00:51:21|16543.58
00:51:23|16543.7
00:51:23|16543.71
00:51:25|16543.7
00:51:25|16543.46
00:51:27|16543.71
00:51:27|16543.23
00:51:28|16541.44
00:51:29|16538.08
00:51:31|16538.79
00:51:32|16540.93
00:51:32|16543.12
00:51:33|16542.66
00:51:34|16544.53
00:51:35|16542.92
00:51:36|16543.04
00:51:37|16541.79
00:51:39|16544.55
00:51:40|16544.53
00:51:41|16544.54
00:51:42|16544.2
00:51:43|16543.95
00:51:44|16543.91
00:51:45|16541.66
00:51:46|16540.65
00:51:47|16541.52
00:51:48|16541.92
00:51:49|16540.53
00:51:50|16540.53
00:51:51|16540.9
00:51:52|16541.38
00:51:53|16540.39
00:51:54|16541.47
00:51:55|16541.59
00:51:56|16541.91
00:51:57|16542.34
00:51:58|16542.14
00:51:59|16541.37
00:52:00|16540.61
00:52:01|16540.31
00:52:02|16540.43
00:52:04|16541.16
00:52:05|16538.77
00:52:06|16539.56
00:52:07|16540.46
00:52:08|16541.47
00:52:09|16541.45
00:52:09|16544.28
00:52:10|16544.71
00:52:12|16543.19
00:52:12|16543.69
00:52:14|16543.9
00:52:15|16543.84
00:52:16|16542.8
00:52:17|16541.92
00:52:18|16541.58
00:52:19|16540.78
00:52:21|16542.74
00:52:21|16542.66
00:52:23|16539.87
00:52:24|16541.01
00:52:25|16542.21
00:52:26|16540.14
00:52:27|16541.13
00:52:28|16541.43
00:52:29|16541.05
00:52:29|16541.36
00:52:31|16541.04
00:52:31|16541.45
00:52:32|16541.4
00:52:34|16541.01
00:52:34|16542.88
00:52:35|16542.82
00:52:36|16544.2
00:52:38|16545.02
00:52:39|16546.04
00:52:39|16545.49
00:52:40|16545.58
00:52:42|16545.95
00:52:43|16546.01
00:52:43|16546.16
00:52:44|16545.21
00:52:45|16545.36
00:52:46|16545.2
00:52:47|16545.06
00:52:48|16545.65
00:52:49|16544.72
00:52:50|16545.35
00:52:52|16544.88
00:52:52|16545.7
00:52:54|16545.93
00:52:54|16545.77
00:52:56|16545.89
00:52:56|16546.9
00:52:57|16546.98
00:52:58|16545.87
00:52:59|16545.88
00:53:00|16547.03
00:53:01|16549.78
00:53:02|16550.13
00:53:04|16548.96
00:53:06|16548.06
00:53:06|16544.5
00:53:07|16545.4
00:53:09|16545.61
00:53:10|16545.36
00:53:11|16543.33
00:53:12|16543.67
00:53:13|16541.14
00:53:14|16541.31
00:53:15|16541.8
00:53:16|16541.51
00:53:17|16541.91
00:53:19|16542.13
00:53:20|16542.63
00:53:20|16541.1
00:53:22|16541.19
00:53:23|16541.11
00:53:23|16541.01
00:53:25|16540.75
00:53:26|16540.51
00:53:26|16541.33
00:53:27|16539.71
00:53:29|16539.9
00:53:30|16539.28
00:53:31|16539.23
00:53:32|16539.13
00:53:33|16539.25
00:53:34|16540.58
00:53:35|16541.48
00:53:36|16540.45
00:53:37|16541.25
00:53:38|16542.82
00:53:39|16542.93
00:53:40|16543.01
00:53:41|16543.28
00:53:42|16542.64
00:53:43|16543.21
00:53:44|16544.55
00:53:45|16544.07
00:53:46|16543.56
00:53:47|16544.16
00:53:48|16543.61
00:53:49|16544.16
00:53:50|16542.99
00:53:51|16542.69
00:53:52|16543.54
00:53:53|16543.41
00:53:54|16543.64
00:53:55|16543.68
00:53:56|16544.29
00:53:57|16543.57
00:53:58|16542.6
00:53:59|16541.79
00:54:00|16541.75
00:54:01|16543.06
00:54:02|16542.67
00:54:03|16543.4
00:54:04|16543.51
00:54:05|16544.2
00:54:06|16543.78
00:54:07|16543.84
00:54:08|16543.72
00:54:09|16543.77
00:54:10|16543.89
00:54:11|16546.
00:54:12|16544.32
00:54:13|16545.29
00:54:14|16544.94
00:54:15|16546.32
00:54:16|16545.7
00:54:18|16545.26
00:54:19|16545.29
00:54:20|16544.89
00:54:21|16545.39
00:54:22|16546.54
00:54:23|16546.54
00:54:24|16546.28
00:54:25|16546.21
00:54:26|16548.17
00:54:27|16548.12
00:54:28|16547.84
00:54:29|16547.94
00:54:30|16548.04
00:54:31|16547.15
00:54:32|16547.64
00:54:33|16545.46
00:54:34|16545.45
00:54:35|16545.95
00:54:36|16544.95
00:54:37|16544.94
00:54:38|16545.08
00:54:40|16546.04
00:54:40|16545.72
00:54:41|16545.56
00:54:43|16545.92
00:54:43|16545.61
00:54:45|16545.73
00:54:45|16546.02
00:54:46|16546.42
00:54:47|16546.18
00:54:48|16544.29
00:54:50|16543.45
00:54:50|16543.67
00:54:51|16542.63
00:54:52|16542.86
00:54:53|16542.93
00:54:54|16541.6
00:54:55|16542.37
00:54:56|16543.06
00:54:57|16541.76
00:54:58|16542.02
00:54:59|16541.04
00:55:00|16542.68
00:55:01|16542.07
00:55:02|16542.97
00:55:03|16543.39
00:55:04|16544.
00:55:05|16543.78
00:55:07|16544.14
00:55:08|16543.89
00:55:09|16545.34
00:55:11|16544.08
00:55:11|16544.22
00:55:13|16544.22
00:55:14|16542.43
00:55:15|16542.71
00:55:16|16542.45
00:55:17|16542.91
00:55:19|16544.21
00:55:19|16544.83
00:55:20|16544.23
00:55:21|16544.82
00:55:23|16543.71
00:55:23|16543.12
00:55:24|16543.29
00:55:25|16544.
00:55:26|16543.61
00:55:27|16543.23
00:55:29|16543.22
00:55:30|16544.41
00:55:31|16544.46
00:55:32|16544.03
00:55:33|16544.69
00:55:34|16544.65
00:55:35|16544.39
00:55:36|16547.02
00:55:37|16546.69
00:55:38|16546.53
00:55:39|16547.47
00:55:41|16546.77
00:55:41|16547.17
00:55:42|16547.48
00:55:43|16547.91
00:55:44|16547.47
00:55:45|16547.67
00:55:46|16546.97
00:55:47|16547.5
00:55:48|16546.91
00:55:49|16547.06
00:55:50|16547.
00:55:51|16547.17
00:55:52|16546.84
00:55:53|16547.07
00:55:54|16546.97
00:55:55|16547.03
00:55:56|16546.24
00:55:57|16546.48
00:55:58|16546.7
00:55:59|16546.49
00:56:00|16547.1
00:56:01|16547.71
00:56:02|16546.56
00:56:03|16546.39
00:56:05|16546.52
00:56:05|16546.5
00:56:07|16546.34
00:56:07|16546.19
00:56:08|16546.1
00:56:10|16546.2
00:56:11|16542.88
00:56:11|16542.62
00:56:12|16543.48
00:56:14|16543.27
00:56:15|16544.06
00:56:17|16543.83
00:56:17|16544.19
00:56:18|16544.9
00:56:19|16543.91
00:56:20|16544.32
00:56:21|16545.63
00:56:22|16545.38
00:56:24|16547.53
00:56:25|16547.88
00:56:25|16547.41
00:56:27|16547.36
00:56:28|16544.88
00:56:29|16545.9
00:56:30|16545.92
00:56:31|16545.97
00:56:32|16546.19
00:56:33|16546.56
00:56:34|16547.99
00:56:34|16546.84
00:56:36|16547.2
00:56:36|16547.36
00:56:37|16547.5
00:56:39|16547.5
00:56:39|16547.29
00:56:40|16547.
00:56:41|16547.4
00:56:42|16547.23
00:56:44|16547.18
00:56:45|16546.91
00:56:45|16546.75
00:56:47|16547.39
00:56:48|16549.6
00:56:49|16552.54
00:56:50|16553.12
00:56:50|16552.9
00:56:52|16551.9
00:56:52|16552.43
00:56:53|16551.87
00:56:55|16552.59
00:56:56|16551.5
00:56:56|16551.08
00:56:58|16550.99
00:56:58|16551.48
00:57:00|16551.37
00:57:01|16551.18
00:57:02|16551.55
00:57:02|16551.73
00:57:05|16551.01
00:57:06|16551.12
00:57:06|16552.57
00:57:08|16551.96
00:57:09|16552.55
00:57:10|16553.49
00:57:11|16554.43
00:57:12|16555.33
00:57:13|16555.55
00:57:13|16555.3
00:57:15|16555.94
00:57:16|16555.69
00:57:17|16554.75
00:57:18|16555.31
00:57:19|16555.66
00:57:20|16555.38
00:57:21|16556.52
00:57:22|16555.
00:57:23|16554.34
00:57:24|16554.66
00:57:25|16554.89
00:57:25|16555.05
00:57:27|16555.1
00:57:27|16554.53
00:57:29|16553.22
00:57:30|16553.94
00:57:30|16554.94
00:57:32|16554.25
00:57:33|16554.35
00:57:34|16554.25
00:57:34|16554.04
00:57:36|16554.09
00:57:37|16552.54
00:57:37|16552.7
00:57:38|16552.71
00:57:39|16553.13
00:57:40|16553.99
00:57:42|16553.98
00:57:44|16553.13
00:57:45|16553.33
00:57:46|16553.87
00:57:46|16553.8
00:57:48|16552.46
00:57:48|16553.64
00:57:49|16553.51
00:57:50|16553.27
00:57:52|16553.28
00:57:52|16552.75
00:57:53|16552.94
00:57:54|16551.99
00:57:55|16552.87
00:57:56|16552.79
00:57:57|16552.88
00:57:58|16553.58
00:58:00|16553.87
00:58:00|16554.99
00:58:01|16555.46
00:58:04|16555.32
00:58:05|16555.76
00:58:06|16554.83
00:58:08|16555.62
00:58:08|16555.33
00:58:10|16556.01
00:58:11|16555.68
00:58:12|16555.93
00:58:13|16554.1
00:58:14|16553.95
00:58:15|16552.33
00:58:16|16552.62
00:58:17|16552.65
00:58:18|16552.32
00:58:19|16552.19
00:58:20|16550.05
00:58:22|16549.51
00:58:23|16549.7
00:58:23|16550.3
00:58:25|16550.52
00:58:26|16550.95
00:58:26|16551.84
00:58:28|16552.17
00:58:28|16551.66
00:58:30|16551.81
00:58:30|16551.53
00:58:32|16550.22
00:58:33|16550.48
00:58:33|16550.43
00:58:35|16550.69
00:58:35|16550.41
00:58:36|16548.72
00:58:37|16549.16
00:58:39|16550.12
00:58:39|16549.91
00:58:40|16550.54
00:58:42|16551.92
00:58:43|16550.85
00:58:44|16551.44
00:58:45|16551.44
00:58:46|16551.56
00:58:47|16551.85
00:58:47|16551.26
00:58:48|16551.9
00:58:50|16551.34
00:58:50|16551.86
00:58:52|16551.91
00:58:53|16551.67
00:58:54|16550.23
00:58:55|16551.67
00:58:55|16550.33
00:58:57|16551.2
00:58:58|16551.89
00:58:58|16551.81
00:59:00|16551.42
00:59:02|16551.63
00:59:02|16551.55
00:59:04|16551.58
00:59:04|16551.89
00:59:06|16551.41
00:59:06|16550.95
00:59:08|16551.32
00:59:10|16550.75
00:59:10|16554.25
00:59:11|16554.71
00:59:12|16554.94
00:59:13|16555.71
00:59:14|16556.03
00:59:15|16557.73
00:59:16|16558.
00:59:17|16558.45
00:59:18|16558.32
00:59:19|16556.84
00:59:20|16557.94
00:59:21|16557.3
00:59:22|16556.28
00:59:23|16556.28
00:59:24|16557.01
00:59:25|16557.24
00:59:27|16556.77
00:59:27|16556.82
00:59:28|16556.68
00:59:30|16556.94
00:59:30|16555.99
00:59:31|16555.57
00:59:32|16555.34
00:59:35|16556.98
00:59:35|16556.35
00:59:36|16556.96
00:59:37|16556.99
00:59:38|16557.59
00:59:39|16557.64
00:59:40|16558.35
00:59:41|16557.94
00:59:42|16557.75
00:59:43|16558.05
00:59:44|16558.45
00:59:45|16556.96
00:59:46|16557.68
00:59:47|16558.65
00:59:48|16557.3
00:59:49|16557.49
00:59:51|16557.64
00:59:51|16557.39
00:59:53|16558.82
00:59:53|16558.58
00:59:54|16558.68
00:59:55|16559.81
00:59:56|16563.56
00:59:57|16564.44
00:59:58|16564.57
00:59:59|16563.52
01:00:00|16563.2
01:00:01|16563.23
01:00:02|16563.22
01:00:03|16563.64
01:00:05|16564.91
01:00:06|16565.45
01:00:08|16565.74
01:00:09|16563.8
01:00:10|16562.35
01:00:11|16564.77
01:00:12|16564.26
01:00:13|16564.01
01:00:14|16563.65
01:00:15|16561.19
01:00:16|16561.8
01:00:17|16561.96
01:00:18|16560.56
01:00:19|16560.84
01:00:21|16560.74
01:00:22|16560.79
01:00:23|16561.81
01:00:24|16561.97
01:00:25|16562.26
01:00:26|16561.88
01:00:27|16562.49
01:00:28|16561.58
01:00:29|16561.84
01:00:30|16563.57
01:00:31|16565.04
01:00:32|16564.21
01:00:34|16564.93
01:00:34|16565.16
01:00:36|16568.79
01:00:36|16569.14
01:00:37|16568.84
01:00:39|16569.56
01:00:40|16570.43
01:00:41|16570.88
01:00:43|16570.6
01:00:43|16569.81
01:00:44|16569.38
01:00:46|16570.79
01:00:46|16569.43
01:00:47|16569.5
01:00:48|16569.93
01:00:49|16569.12
01:00:50|16568.76
01:00:51|16567.7
01:00:52|16566.55
01:00:53|16567.26
01:00:54|16567.44
01:00:56|16568.4
01:00:56|16567.56
01:00:57|16566.36
01:00:58|16565.05
01:00:59|16564.04
01:01:00|16565.01
01:01:01|16565.16
01:01:02|16567.49
01:01:03|16567.81
01:01:04|16568.28
01:01:05|16567.9
01:01:06|16567.25
01:01:07|16565.74
01:01:08|16565.88
01:01:09|16566.18
01:01:10|16566.
01:01:11|16566.48
01:01:12|16566.96
01:01:13|16567.31
01:01:14|16567.71
01:01:16|16570.64
01:01:18|16572.14
01:01:18|16572.69
01:01:19|16572.28
01:01:21|16571.54
01:01:23|16571.47
01:01:23|16572.48
01:01:24|16571.59
01:01:26|16574.34
01:01:27|16575.64
01:01:28|16578.57
01:01:29|16578.57
01:01:30|16577.2
01:01:31|16576.49
01:01:32|16574.63
01:01:33|16573.3
01:01:34|16575.16
01:01:35|16574.79
01:01:36|16575.1
01:01:37|16574.34
01:01:38|16572.76
01:01:39|16572.2
01:01:40|16571.05
01:01:41|16571.6
01:01:42|16572.22
01:01:43|16574.55
01:01:45|16575.26
01:01:45|16575.78
01:01:47|16575.41
01:01:48|16574.9
01:01:49|16573.07
01:01:49|16574.51
01:01:50|16574.99
01:01:52|16574.23
01:01:52|16574.79
01:01:53|16574.84
01:01:54|16574.7
01:01:56|16574.32
01:01:57|16573.72
01:01:57|16574.09
01:01:58|16574.23
01:01:59|16574.27
01:02:01|16573.84
01:02:02|16572.88
01:02:03|16573.23
01:02:04|16574.7
01:02:05|16573.54
01:02:06|16574.67
01:02:07|16574.4
01:02:08|16580.33
01:02:10|16579.92
01:02:10|16579.34
01:02:12|16578.74
01:02:13|16578.74
01:02:14|16579.08
01:02:15|16578.75
01:02:16|16578.51
01:02:17|16579.63
01:02:18|16584.29
01:02:19|16584.
01:02:20|16586.77
01:02:21|16585.51
01:02:23|16585.32
01:02:23|16587.78
01:02:25|16588.29
01:02:26|16588.39
01:02:27|16588.94
01:02:28|16588.81
01:02:29|16589.12
01:02:30|16587.79
01:02:31|16586.78
01:02:32|16585.35
01:02:33|16584.87
01:02:34|16584.19
01:02:35|16586.19
01:02:36|16586.82
01:02:37|16585.87
01:02:38|16586.85
01:02:39|16585.64
01:02:40|16585.92
01:02:41|16585.42
01:02:42|16586.38
01:02:43|16585.37
01:02:44|16586.1
01:02:45|16585.69
01:02:46|16586.18
01:02:47|16585.72
01:02:48|16587.07
01:02:49|16587.95
01:02:50|16588.7
01:02:51|16588.08
01:02:52|16588.1
01:02:53|16587.71
01:02:54|16587.41
01:02:55|16585.91
01:02:56|16586.38
01:02:57|16586.41
01:02:58|16585.11
01:03:00|16585.87
01:03:00|16586.51
01:03:02|16586.23
01:03:03|16585.87
01:03:04|16585.63
01:03:06|16582.66
01:03:06|16582.69
01:03:07|16582.07
01:03:08|16582.18
01:03:09|16583.51
01:03:10|16583.24
01:03:11|16584.29
01:03:12|16584.58
01:03:14|16585.41
01:03:15|16584.53
01:03:17|16585.12
01:03:17|16584.91
01:03:18|16584.54
01:03:19|16584.87
01:03:20|16584.5
01:03:22|16584.65
01:03:23|16580.92
01:03:24|16581.77
01:03:26|16582.42
01:03:27|16582.9
01:03:28|16582.8
01:03:29|16581.83
01:03:31|16579.72
01:03:31|16579.63
01:03:33|16578.85
01:03:34|16579.32
01:03:35|16579.9
01:03:36|16580.35
01:03:37|16579.66
01:03:38|16580.01
01:03:38|16579.98
01:03:40|16580.68
01:03:41|16580.34
01:03:42|16580.28
01:03:43|16580.12
01:03:44|16579.64
01:03:44|16579.73
01:03:45|16579.12
01:03:47|16578.9
01:03:48|16578.93
01:03:48|16578.75
01:03:50|16579.
01:03:51|16579.01
01:03:52|16578.5
01:03:53|16577.94
01:03:54|16577.65
01:03:54|16577.9
01:03:56|16577.36
01:03:57|16577.12
01:03:58|16577.54
01:03:58|16577.2
01:04:00|16577.01
01:04:00|16576.57
01:04:02|16576.05
01:04:03|16575.52
01:04:04|16575.55
01:04:04|16575.75
01:04:05|16575.58
01:04:07|16579.23
01:04:08|16580.26
01:04:10|16582.21
01:04:10|16582.19
01:04:11|16581.58
01:04:12|16582.42
01:04:13|16580.95
01:04:14|16581.32
01:04:15|16581.99
01:04:16|16583.25
01:04:17|16581.81
01:04:18|16582.29
01:04:19|16581.89
01:04:20|16581.89
01:04:21|16581.31
01:04:22|16581.31
01:04:23|16581.43
01:04:24|16582.5
01:04:25|16582.16
01:04:26|16581.83
01:04:27|16581.77
01:04:28|16582.43
01:04:29|16582.11
01:04:30|16581.98
01:04:31|16583.17
01:04:32|16586.11
01:04:33|16588.14
01:04:34|16588.24
01:04:35|16587.63
01:04:36|16588.12
01:04:37|16588.92
01:04:38|16589.29
01:04:39|16590.19
01:04:40|16593.08
01:04:41|16592.38
01:04:42|16591.04
01:04:43|16590.8
01:04:44|16590.73
01:04:45|16590.84
01:04:46|16591.54
01:04:48|16589.54
01:04:48|16589.69
01:04:50|16586.95
01:04:50|16588.23
01:04:53|16587.98
01:04:53|16585.87
01:04:54|16586.96
01:04:55|16588.88
01:04:56|16587.77
01:04:57|16588.54
01:04:58|16588.87
01:04:59|16593.37
01:05:00|16592.71
01:05:01|16593.66
01:05:02|16592.62
01:05:03|16594.29
01:05:04|16592.78
01:05:06|16593.77
01:05:06|16593.81
01:05:08|16594.32
01:05:08|16594.57
01:05:09|16594.37
01:05:11|16594.38
01:05:11|16593.69
01:05:12|16591.95
01:05:14|16592.2
01:05:15|16593.52
01:05:17|16594.22
01:05:17|16593.37
01:05:18|16597.43
01:05:20|16596.94
01:05:22|16597.
01:05:22|16595.75
01:05:23|16593.13
01:05:24|16592.97
01:05:25|16593.27
01:05:26|16592.6
01:05:28|16590.
01:05:30|16588.78
01:05:30|16588.75
01:05:31|16589.64
01:05:32|16589.13
01:05:33|16589.08
01:05:34|16588.75
01:05:35|16587.84
01:05:36|16588.01
01:05:37|16588.05
01:05:38|16587.64
01:05:39|16587.84
01:05:40|16586.71
01:05:41|16587.4
01:05:42|16587.25
01:05:43|16586.66
01:05:44|16586.55
01:05:45|16585.57
01:05:46|16583.29
01:05:47|16584.23
01:05:48|16584.41
01:05:49|16583.41
01:05:50|16583.31
01:05:51|16581.93
01:05:52|16581.14
01:05:53|16581.2
01:05:54|16581.46
01:05:55|16582.33
01:05:56|16582.21
01:05:57|16582.43
01:05:58|16583.13
01:05:59|16581.34
01:06:00|16580.57
01:06:01|16581.48
01:06:02|16582.68
01:06:03|16585.07
01:06:04|16585.57
01:06:06|16586.13
01:06:07|16586.33
01:06:07|16585.26
01:06:09|16586.31
01:06:10|16585.33
01:06:11|16585.12
01:06:12|16585.27
01:06:13|16585.62
01:06:14|16585.26
01:06:15|16585.66
01:06:17|16582.7
01:06:17|16582.78
01:06:19|16582.98
01:06:19|16584.32
01:06:20|16584.32
01:06:22|16584.34
01:06:23|16584.16
01:06:24|16585.16
01:06:24|16583.67
01:06:25|16583.94
01:06:27|16583.2
01:06:27|16582.66
01:06:29|16582.74
01:06:30|16582.72
01:06:31|16581.58
01:06:32|16579.82
01:06:33|16581.37
01:06:34|16580.69
01:06:35|16581.26
01:06:37|16580.86
01:06:37|16581.07
01:06:39|16580.48
01:06:39|16580.97
01:06:40|16580.77
01:06:41|16580.99
01:06:43|16579.82
01:06:44|16580.19
01:06:46|16579.34
01:06:46|16579.56
01:06:48|16579.88
01:06:49|16580.09
01:06:50|16579.7
01:06:51|16580.01
01:06:52|16579.54
01:06:53|16579.91
01:06:55|16576.87
01:06:55|16576.96
01:06:56|16576.9
01:06:57|16576.56
01:06:58|16576.87
01:06:59|16576.69
01:07:00|16577.97
01:07:02|16577.01
01:07:03|16577.12
01:07:04|16577.56
01:07:05|16576.6
01:07:06|16576.65
01:07:07|16577.14
01:07:08|16576.18
01:07:09|16576.04
01:07:10|16574.99
01:07:11|16575.21
01:07:12|16575.39
01:07:13|16575.75
01:07:14|16575.68
01:07:15|16575.52
01:07:16|16575.62
01:07:17|16576.82
01:07:18|16582.86
01:07:19|16580.62
01:07:21|16582.21
01:07:21|16582.41
01:07:22|16581.89
01:07:24|16585.49
01:07:25|16585.53
01:07:25|16586.35
01:07:28|16588.
01:07:28|16587.54
01:07:29|16587.58
01:07:31|16587.05
01:07:33|16586.39
01:07:33|16587.87
01:07:34|16587.72
01:07:35|16585.23
01:07:36|16584.26
01:07:37|16584.65
01:07:38|16585.23
01:07:39|16584.26
01:07:41|16584.89
01:07:41|16585.44
01:07:42|16585.29
01:07:43|16585.84
01:07:44|16586.06
01:07:46|16587.13
01:07:46|16585.11
01:07:48|16582.88
01:07:48|16582.19
01:07:50|16581.35
01:07:51|16581.46
01:07:52|16581.25
01:07:52|16582.34
01:07:54|16581.89
01:07:55|16582.53
01:07:55|16582.32
01:07:58|16582.13
01:07:58|16580.62
01:07:59|16580.84
01:08:00|16581.8
01:08:01|16581.43
01:08:02|16580.96
01:08:03|16580.92
01:08:04|16579.68
01:08:05|16580.94
01:08:06|16581.5
01:08:08|16581.4
01:08:09|16581.43
01:08:10|16581.44
01:08:11|16581.42
01:08:12|16581.45
01:08:13|16581.41
01:08:14|16578.36
01:08:15|16579.11
01:08:16|16578.88
01:08:17|16578.91
01:08:18|16579.71
01:08:19|16580.47
01:08:20|16579.77
01:08:21|16579.5
01:08:22|16579.64
01:08:23|16580.
01:08:24|16579.46
01:08:25|16579.53
01:08:26|16578.87
01:08:27|16578.14
01:08:28|16579.22
01:08:29|16578.22
01:08:30|16578.29
01:08:31|16578.55
01:08:32|16579.08
01:08:33|16577.07
01:08:34|16576.77
01:08:36|16575.29
01:08:36|16574.1
01:08:37|16574.07
01:08:38|16574.8
01:08:39|16573.79
01:08:41|16574.46
01:08:42|16574.48
01:08:43|16574.71
01:08:44|16574.85
01:08:45|16576.27
01:08:46|16576.36
01:08:47|16575.85
01:08:48|16575.53
01:08:49|16575.37
01:08:50|16575.4
01:08:51|16574.79
01:08:52|16572.79
01:08:53|16574.55
01:08:54|16573.07
01:08:55|16574.1
01:08:56|16573.26
01:08:57|16572.
01:08:58|16570.57
01:08:59|16571.28
01:09:00|16570.45
01:09:01|16571.59
01:09:02|16571.3
01:09:03|16571.36
01:09:04|16571.13
01:09:05|16571.92
01:09:06|16569.67
01:09:07|16568.65
01:09:09|16568.54
01:09:10|16569.36
01:09:10|16567.96
01:09:11|16568.46
01:09:12|16568.58
01:09:13|16568.98
01:09:15|16568.92
01:09:16|16568.57
01:09:18|16569.12
01:09:19|16569.37
01:09:20|16568.34
01:09:21|16569.09
01:09:22|16567.93
01:09:24|16564.58
01:09:24|16563.07
01:09:26|16562.5
01:09:27|16562.61
01:09:28|16564.56
01:09:29|16561.92
01:09:31|16561.51
01:09:31|16560.52
01:09:32|16561.44
01:09:34|16559.04
01:09:35|16559.6
01:09:36|16561.37
01:09:37|16560.99
01:09:38|16561.27
01:09:39|16561.82
01:09:40|16561.35
01:09:41|16560.95
01:09:42|16560.93
01:09:43|16563.93
01:09:45|16563.07
01:09:45|16563.99
01:09:46|16565.51
01:09:47|16565.29
01:09:48|16565.09
01:09:49|16565.22
01:09:50|16566.46
01:09:51|16565.91
01:09:52|16565.42
01:09:53|16563.63
01:09:54|16560.61
01:09:55|16560.26
01:09:56|16559.86
01:09:57|16560.73
01:09:58|16561.34
01:09:59|16559.77
01:10:00|16557.28
01:10:01|16558.46
01:10:02|16558.29
01:10:04|16559.2
01:10:05|16559.27
01:10:07|16556.29
01:10:07|16556.06
01:10:09|16553.27
01:10:10|16553.47
01:10:11|16552.29
01:10:12|16551.98
01:10:13|16552.23
01:10:14|16551.61
01:10:15|16552.26
01:10:16|16552.05
01:10:17|16553.18
01:10:18|16552.9
01:10:19|16553.68
01:10:20|16553.29
01:10:22|16555.16
01:10:22|16555.82
01:10:23|16555.99
01:10:24|16555.
01:10:25|16554.91
01:10:26|16556.54
01:10:27|16554.67
01:10:28|16554.91
01:10:30|16556.22
01:10:31|16557.06
01:10:33|16557.62
01:10:34|16557.65
01:10:35|16558.3
01:10:36|16558.66
01:10:37|16558.79
01:10:38|16557.27
01:10:39|16557.78
01:10:40|16557.91
01:10:41|16557.71
01:10:42|16558.06
01:10:43|16558.56
01:10:44|16557.92
01:10:45|16556.98
01:10:46|16552.64
01:10:47|16555.22
01:10:48|16554.02
01:10:49|16552.29
01:10:50|16553.31
01:10:51|16552.23
01:10:52|16552.91
01:10:53|16553.39
01:10:54|16553.18
01:10:55|16552.8
01:10:56|16555.
01:10:57|16554.41
01:10:58|16554.28
01:10:59|16554.53
01:11:00|16555.62
01:11:01|16556.2
01:11:02|16556.44
01:11:03|16554.86
01:11:05|16554.29
01:11:05|16555.03
01:11:06|16556.44
01:11:07|16557.33
01:11:09|16557.43
01:11:10|16556.57
01:11:12|16556.
01:11:12|16555.99
01:11:13|16554.68
01:11:14|16554.68
01:11:15|16556.05
01:11:16|16555.95
01:11:17|16557.36
01:11:18|16556.92
01:11:19|16557.7
01:11:20|16554.54
01:11:21|16554.09
01:11:22|16553.19
01:11:23|16554.13
01:11:24|16553.8
01:11:25|16553.56
01:11:26|16550.53
01:11:27|16549.09
01:11:28|16548.5
01:11:29|16548.55
01:11:30|16548.19
01:11:32|16548.38
01:11:33|16547.71
01:11:34|16548.3
01:11:36|16548.27
01:11:37|16545.98
01:11:38|16546.25
01:11:38|16545.95
01:11:39|16546.
01:11:41|16546.32
01:11:42|16545.61
01:11:43|16543.16
01:11:43|16543.26
01:11:45|16543.84
01:11:46|16543.67
01:11:47|16543.37
01:11:47|16543.63
01:11:49|16542.45
01:11:49|16541.52
01:11:50|16538.71
01:11:52|16539.15
01:11:53|16538.78
01:11:54|16541.01
01:11:55|16540.64
01:11:56|16541.93
01:11:57|16541.94
01:11:58|16543.46
01:11:59|16544.7
01:12:00|16546.
01:12:01|16546.71
01:12:02|16545.77
01:12:03|16545.59
01:12:04|16545.47
01:12:05|16545.34
01:12:06|16545.33
01:12:07|16548.
01:12:08|16547.53
01:12:09|16547.1
01:12:10|16547.5
01:12:12|16547.75
01:12:12|16547.3
01:12:13|16548.52
01:12:14|16550.63
01:12:15|16552.8
01:12:16|16550.35
01:12:17|16548.31
01:12:18|16548.09
01:12:20|16547.45
01:12:21|16546.81
01:12:21|16547.9
01:12:22|16549.11
01:12:23|16548.46
01:12:25|16549.62
01:12:26|16549.75
01:12:26|16549.18
01:12:27|16547.94
01:12:28|16547.89
01:12:30|16547.16
01:12:31|16548.12
01:12:32|16548.85
01:12:34|16548.43
01:12:35|16549.02
01:12:37|16548.68
01:12:37|16548.41
01:12:38|16548.23
01:12:39|16548.69
01:12:40|16549.74
01:12:41|16548.65
01:12:42|16549.22
01:12:43|16548.67
01:12:44|16550.06
01:12:45|16550.03
01:12:46|16549.71
01:12:47|16549.98
01:12:48|16550.23
01:12:49|16550.79
01:12:50|16550.17
01:12:52|16550.47
01:12:52|16549.82
01:12:54|16549.94
01:12:55|16550.21
01:12:55|16550.26
01:12:57|16553.28
01:12:57|16553.66
01:12:59|16552.67
01:12:59|16553.79
01:13:01|16553.84
01:13:02|16553.87
01:13:02|16552.14
01:13:05|16552.88
01:13:05|16553.06
01:13:06|16552.63
01:13:07|16553.01
01:13:08|16552.89
01:13:09|16553.62
01:13:10|16557.07
01:13:11|16556.2
01:13:12|16556.27
01:13:13|16555.91
01:13:14|16556.2
01:13:15|16555.47
01:13:16|16555.09
01:13:17|16553.2
01:13:18|16552.37
01:13:19|16552.18
01:13:20|16550.21
01:13:21|16550.78
01:13:22|16551.15
01:13:23|16551.98
01:13:24|16551.1
01:13:25|16550.79
01:13:26|16551.43
01:13:27|16550.68
01:13:28|16551.69
01:13:30|16547.84
01:13:30|16548.56
01:13:31|16549.4
01:13:32|16548.95
01:13:33|16547.88
01:13:35|16548.25
01:13:36|16549.09
01:13:37|16549.62
01:13:39|16549.42
01:13:39|16547.5
01:13:40|16546.38
01:13:41|16547.48
01:13:42|16547.6
01:13:43|16547.9
01:13:44|16547.98
01:13:45|16549.26
01:13:46|16548.06
01:13:47|16547.95
01:13:48|16548.18
01:13:49|16547.95
01:13:50|16549.18
01:13:51|16548.74
01:13:52|16549.5
01:13:53|16548.95
01:13:54|16548.56
01:13:55|16547.93
01:13:56|16548.03
01:13:57|16546.72
01:13:58|16545.37
01:13:59|16545.79
01:14:00|16545.13
01:14:01|16546.18
01:14:02|16546.44
01:14:03|16546.15
01:14:04|16546.22
01:14:05|16548.47
01:14:06|16549.89
01:14:07|16549.61
01:14:08|16548.14
01:14:10|16547.1
01:14:12|16548.42
01:14:12|16548.02
01:14:13|16547.89
01:14:14|16548.4
01:14:16|16548.93
01:14:16|16548.43
01:14:18|16548.75
01:14:18|16550.
01:14:19|16549.67
01:14:20|16549.72
01:14:22|16550.01
01:14:22|16549.46
01:14:23|16549.97
01:14:24|16550.05
01:14:26|16552.33
01:14:26|16552.19
01:14:27|16551.43
01:14:28|16553.55
01:14:29|16552.74
01:14:30|16552.51
01:14:31|16549.95
01:14:33|16549.59
01:14:34|16550.11
01:14:35|16550.25
01:14:37|16549.94
01:14:38|16547.48
01:14:39|16546.76
01:14:40|16545.68
01:14:41|16546.37
01:14:42|16546.23
01:14:43|16545.19
01:14:44|16542.49
01:14:45|16542.34
01:14:46|16542.14
01:14:47|16543.78
01:14:48|16542.53
01:14:49|16543.89
01:14:50|16542.54
01:14:51|16543.57
01:14:52|16542.61
01:14:54|16543.22
01:14:54|16541.65
01:14:55|16542.67
01:14:57|16542.58
01:14:58|16542.4
01:14:58|16542.72
01:14:59|16543.01
01:15:01|16546.01
01:15:01|16546.54
01:15:02|16546.84
01:15:03|16546.24
01:15:04|16547.42
01:15:05|16546.2
01:15:07|16547.31
01:15:08|16547.95
01:15:10|16548.33
01:15:10|16550.74
01:15:12|16550.98
01:15:12|16553.25
01:15:14|16553.81
01:15:15|16553.14
01:15:16|16552.91
01:15:16|16553.43
01:15:18|16553.43
01:15:18|16553.07
01:15:20|16553.04
01:15:21|16554.19
01:15:21|16553.21
01:15:22|16553.23
01:15:23|16552.16
01:15:24|16551.66
01:15:26|16552.51
01:15:28|16552.3
01:15:28|16552.67
01:15:29|16552.59
01:15:30|16551.99
01:15:31|16552.95
01:15:32|16553.06
01:15:33|16553.07
01:15:35|16553.72
01:15:35|16554.23
01:15:37|16555.59
01:15:39|16555.89
01:15:39|16554.32
01:15:40|16557.13
01:15:41|16555.64
01:15:42|16556.23
01:15:43|16558.08
01:15:44|16557.72
01:15:45|16558.19
01:15:46|16558.19
01:15:47|16558.22
01:15:48|16559.23
01:15:49|16557.95
01:15:50|16557.89
01:15:51|16554.47
01:15:52|16555.29
01:15:53|16555.45
01:15:54|16555.37
01:15:55|16555.42
01:15:57|16555.47
01:15:58|16556.9
01:15:59|16556.16
01:16:00|16558.64
01:16:01|16558.3
01:16:02|16558.55
01:16:03|16559.09
01:16:04|16560.15
01:16:05|16560.94
01:16:06|16562.28
01:16:08|16561.36
01:16:09|16563.65
01:16:10|16563.24
01:16:12|16562.12
01:16:12|16561.59
01:16:13|16561.39
01:16:15|16562.32
01:16:16|16562.53
01:16:17|16562.49
01:16:18|16563.68
01:16:19|16562.96
01:16:20|16564.21
01:16:21|16563.55
01:16:22|16564.81
01:16:23|16562.58
01:16:24|16563.21
01:16:25|16563.31
01:16:26|16563.34
01:16:27|16562.82
01:16:28|16563.67
01:16:30|16563.54
01:16:30|16559.48
01:16:31|16558.53
01:16:32|16560.29
01:16:33|16559.9
01:16:34|16559.06
01:16:35|16560.48
01:16:36|16560.3
01:16:37|16560.
01:16:38|16560.22
01:16:40|16560.69
01:16:41|16562.01
01:16:43|16563.24
01:16:43|16565.54
01:16:44|16566.33
01:16:45|16567.71
01:16:47|16567.49
01:16:47|16567.75
01:16:49|16566.88
01:16:50|16566.77
01:16:50|16566.99
01:16:51|16566.95
01:16:54|16566.18
01:16:54|16567.53
01:16:55|16565.35
01:16:56|16565.32
01:16:57|16564.87
01:16:58|16565.07
01:16:59|16564.89
01:17:01|16568.6
01:17:02|16569.14
01:17:04|16569.63
01:17:04|16569.18
01:17:05|16569.46
01:17:06|16570.71
01:17:07|16570.32
01:17:08|16567.92
01:17:09|16567.65
01:17:11|16567.04
01:17:11|16567.1
01:17:13|16568.22
01:17:13|16566.8
01:17:15|16567.67
01:17:16|16566.8
01:17:17|16568.01
01:17:18|16570.03
01:17:19|16570.63
01:17:20|16571.01
01:17:21|16571.99
01:17:22|16572.43
01:17:23|16573.93
01:17:24|16573.26
01:17:25|16571.79
01:17:26|16573.87
01:17:27|16573.92
01:17:28|16573.07
01:17:30|16572.19
01:17:31|16573.63
01:17:31|16570.38
01:17:32|16570.59
01:17:34|16571.25
01:17:34|16570.2
01:17:36|16569.31
01:17:37|16568.89
01:17:38|16569.26
01:17:39|16569.27
01:17:40|16568.6
01:17:41|16571.2
01:17:42|16570.85
01:17:43|16570.85
01:17:44|16571.49
01:17:45|16568.52
01:17:46|16569.82
01:17:47|16569.64
01:17:48|16569.41
01:17:49|16570.01
01:17:50|16569.83
01:17:51|16569.93
01:17:52|16569.78
01:17:53|16566.54
01:17:54|16565.77
01:17:56|16565.2
01:17:56|16565.58
01:17:57|16565.58
01:17:58|16565.08
01:18:00|16566.7
01:18:00|16566.4
01:18:01|16567.93
01:18:03|16567.56
01:18:04|16567.52
01:18:05|16567.06
01:18:07|16566.
01:18:07|16565.11
01:18:08|16564.52
01:18:10|16565.09
01:18:10|16565.73
01:18:11|16565.4
01:18:12|16565.51
01:18:13|16565.14
01:18:14|16565.99
01:18:15|16565.24
01:18:17|16563.57
01:18:18|16564.46
01:18:19|16563.3
01:18:20|16564.07
01:18:21|16562.04
01:18:22|16563.14
01:18:23|16562.07
01:18:24|16562.89
01:18:25|16562.05
01:18:26|16563.21
01:18:27|16564.61
01:18:29|16564.09
01:18:29|16564.05
01:18:30|16563.68
01:18:31|16564.
01:18:32|16564.
01:18:33|16564.02
01:18:34|16565.7
01:18:35|16565.95
01:18:37|16568.98
01:18:38|16568.6
01:18:39|16568.71
01:18:40|16569.
01:18:42|16566.82
01:18:42|16566.86
01:18:43|16566.61
01:18:44|16566.7
01:18:45|16566.91
01:18:46|16566.87
01:18:47|16567.02
01:18:48|16566.3
01:18:49|16566.03
01:18:50|16566.09
01:18:51|16565.96
01:18:52|16569.68
01:18:53|16569.63
01:18:55|16571.41
01:18:57|16573.98
01:18:57|16573.71
01:18:58|16572.72
01:18:59|16573.
01:19:00|16572.99
01:19:01|16574.62
01:19:02|16574.8
01:19:03|16574.25
01:19:04|16575.02
01:19:06|16576.57
01:19:06|16577.94
01:19:08|16575.48
01:19:08|16576.32
01:19:09|16575.9
01:19:10|16576.45
01:19:12|16577.09
01:19:12|16575.84
01:19:14|16577.29
01:19:14|16576.33
01:19:15|16576.8
01:19:17|16577.88
01:19:18|16577.47
01:19:18|16575.17
01:19:19|16574.95
01:19:20|16574.97
01:19:21|16575.48
01:19:23|16575.93
01:19:24|16575.9
01:19:24|16575.16
01:19:25|16574.27
01:19:28|16575.38
01:19:28|16575.58
01:19:30|16575.09
01:19:30|16573.37
01:19:31|16571.45
01:19:32|16571.91
01:19:34|16572.51
01:19:35|16572.02
01:19:35|16572.42
01:19:37|16572.49
01:19:38|16572.01
01:19:39|16571.84
01:19:40|16572.79
01:19:41|16572.31
01:19:42|16573.36
01:19:44|16573.43
01:19:44|16573.55
01:19:45|16573.36
01:19:46|16573.
01:19:48|16573.14
01:19:48|16573.05
01:19:49|16573.29
01:19:50|16572.71
01:19:51|16572.94
01:19:52|16572.88
01:19:53|16571.61
01:19:54|16572.18
01:19:55|16572.6
01:19:56|16573.08
01:19:58|16573.35
01:19:59|16572.78
01:19:59|16573.39
01:20:00|16574.86
01:20:02|16574.08
01:20:02|16574.07
01:20:04|16575.83
01:20:05|16575.87
01:20:06|16576.16
01:20:07|16576.76
01:20:09|16577.25
01:20:10|16576.92
01:20:11|16579.2
01:20:12|16576.32
01:20:13|16576.93
01:20:14|16577.6
01:20:15|16577.82
01:20:16|16577.66
01:20:17|16577.47
01:20:18|16577.32
01:20:19|16576.28
01:20:20|16576.45
01:20:21|16575.5
01:20:22|16576.12
01:20:23|16572.5
01:20:24|16570.32
01:20:25|16569.87
01:20:26|16570.69
01:20:27|16571.03
01:20:28|16570.75
01:20:29|16570.64
01:20:30|16569.94
01:20:31|16569.82
01:20:33|16566.95
01:20:33|16567.29
01:20:35|16568.39
01:20:35|16568.28
01:20:36|16567.26
01:20:37|16566.9
01:20:38|16567.71
01:20:40|16566.64
01:20:41|16567.51
01:20:42|16567.23
01:20:44|16565.74
01:20:44|16567.11
01:20:46|16567.04
01:20:46|16567.02
01:20:47|16566.33
01:20:48|16563.81
01:20:49|16563.45
01:20:51|16563.97
01:20:51|16563.54
01:20:53|16564.11
01:20:54|16562.39
01:20:55|16561.74
01:20:56|16562.26
01:20:57|16562.29
01:20:58|16562.42
01:20:59|16564.33
01:21:00|16564.13
01:21:01|16563.14
01:21:02|16562.68
01:21:03|16562.6
01:21:04|16562.39
01:21:05|16561.73
01:21:06|16561.5
01:21:08|16561.3
01:21:09|16562.93
01:21:10|16562.61
01:21:10|16562.61
01:21:12|16562.44
01:21:13|16563.06
01:21:13|16562.43
01:21:14|16562.62
01:21:16|16560.91
01:21:16|16561.45
01:21:17|16561.89
01:21:19|16560.79
01:21:19|16561.41
01:21:20|16561.12
01:21:21|16561.19
01:21:22|16561.25
01:21:23|16561.54
01:21:24|16561.72
01:21:25|16561.57
01:21:26|16561.11
01:21:27|16561.11
01:21:28|16561.18
01:21:29|16561.28
01:21:30|16561.27
01:21:32|16561.31
01:21:33|16561.28
01:21:34|16561.49
01:21:35|16561.52
01:21:36|16561.74
01:21:37|16561.3
01:21:38|16562.07
01:21:39|16562.85
01:21:40|16562.37
01:21:42|16563.63
01:21:42|16563.66
01:21:44|16563.89
01:21:46|16563.21
01:21:47|16563.82
01:21:47|16564.84
01:21:49|16563.56
01:21:50|16563.66
01:21:51|16562.87
01:21:51|16562.
01:21:52|16558.23
01:21:54|16557.91
01:21:55|16557.54
01:21:56|16557.7
01:21:57|16557.82
01:21:57|16558.4
01:21:59|16557.88
01:22:00|16557.98
01:22:00|16558.54
01:22:02|16558.76
01:22:03|16558.55
01:22:04|16558.15
01:22:05|16557.1
01:22:06|16557.54
01:22:07|16557.59
01:22:09|16557.1
01:22:09|16557.59
01:22:10|16557.55
01:22:11|16556.85
01:22:13|16557.8
01:22:14|16557.5
01:22:15|16557.06
01:22:16|16557.51
01:22:17|16557.94
01:22:18|16557.88
01:22:19|16558.33
01:22:20|16558.58
01:22:21|16559.22
01:22:22|16559.7
01:22:23|16558.76
01:22:24|16557.91
01:22:25|16558.49
01:22:27|16558.25
01:22:27|16558.64
01:22:28|16558.63
01:22:29|16558.6
01:22:30|16558.59
01:22:31|16557.74
01:22:33|16558.11
01:22:34|16561.05
01:22:35|16560.64
01:22:36|16561.04
01:22:37|16561.53
01:22:38|16561.45
01:22:39|16562.88
01:22:40|16563.59
01:22:41|16565.96
01:22:42|16565.58
01:22:43|16565.5
01:22:44|16564.86
01:22:45|16564.42
01:22:46|16564.31
01:22:47|16564.17
01:22:48|16564.39
01:22:49|16564.07
01:22:50|16563.65
01:22:51|16564.19
01:22:53|16565.37
01:22:53|16565.07
01:22:54|16565.53
01:22:55|16565.45
01:22:56|16566.
01:22:57|16565.91
01:22:58|16564.98
01:22:59|16564.39
01:23:00|16564.18
01:23:01|16564.64
01:23:02|16564.65
01:23:03|16564.75
01:23:05|16565.39
01:23:06|16565.4
01:23:06|16567.9
01:23:08|16567.38
01:23:10|16570.86
01:23:11|16571.1
01:23:12|16570.17
01:23:13|16570.76
01:23:14|16571.21
01:23:15|16572.05
01:23:15|16573.51
01:23:17|16573.5
01:23:17|16573.41
01:23:18|16573.93
01:23:19|16572.78
01:23:21|16573.12
01:23:21|16574.13
01:23:22|16574.
01:23:24|16571.12
01:23:25|16571.49
01:23:25|16568.85
01:23:26|16568.73
01:23:28|16568.31
01:23:28|16569.06
01:23:29|16568.48
01:23:30|16568.21
01:23:32|16567.34
01:23:33|16570.45
01:23:35|16569.64
01:23:35|16569.95
01:23:36|16570.37
01:23:37|16570.6
01:23:38|16572.22
01:23:39|16572.92
01:23:41|16572.44
01:23:42|16571.99
01:23:42|16571.93
01:23:43|16571.74
01:23:45|16571.66
01:23:45|16571.35
01:23:47|16571.01
01:23:48|16570.77
01:23:49|16571.99
01:23:50|16571.31
01:23:50|16571.4
01:23:51|16569.49
01:23:52|16568.99
01:23:54|16568.49
01:23:55|16568.89
01:23:56|16568.97
01:23:57|16567.86
01:23:57|16567.05
01:23:58|16567.31
01:23:59|16567.98
01:24:01|16568.14
01:24:02|16567.45
01:24:03|16567.54
01:24:04|16567.32
01:24:05|16566.54
01:24:07|16568.13
01:24:07|16567.47
01:24:08|16567.53
01:24:09|16567.37
01:24:10|16568.13
01:24:12|16565.02
01:24:12|16562.93
01:24:14|16563.04
01:24:15|16562.74
01:24:15|16562.08
01:24:17|16561.97
01:24:17|16562.09
01:24:19|16563.13
01:24:19|16563.27
01:24:20|16563.45
01:24:21|16563.11
01:24:22|16562.56
01:24:24|16562.68
01:24:24|16562.51
01:24:26|16563.36
01:24:26|16564.
01:24:28|16563.67
01:24:28|16562.67
01:24:29|16563.46
01:24:30|16563.42
01:24:32|16563.78
01:24:32|16563.97
01:24:33|16563.93
01:24:35|16563.15
01:24:35|16563.14
01:24:36|16563.02
01:24:38|16563.16
01:24:38|16563.13
01:24:40|16563.29
01:24:41|16563.41
01:24:42|16563.41
01:24:44|16563.24
01:24:44|16563.63
01:24:45|16563.48
01:24:46|16564.01
01:24:47|16563.46
01:24:48|16563.71
01:24:49|16563.82
01:24:50|16563.57
01:24:51|16563.44
01:24:52|16562.94
01:24:53|16563.31
01:24:54|16564.37
01:24:55|16564.37
01:24:56|16564.58
01:24:57|16564.32
01:24:58|16563.56
01:24:59|16563.47
01:25:00|16563.68
01:25:01|16564.21
01:25:02|16563.86
01:25:03|16563.35
01:25:05|16563.41
01:25:07|16566.02
01:25:07|16565.48
01:25:08|16566.48
01:25:09|16566.19
01:25:10|16565.97
01:25:11|16565.68
01:25:12|16565.97
01:25:13|16566.48
01:25:14|16566.73
01:25:16|16565.76
01:25:17|16566.37
01:25:18|16569.21
01:25:18|16569.8
01:25:20|16569.86
01:25:21|16568.26
01:25:21|16569.
01:25:22|16569.78
01:25:23|16569.7
01:25:24|16568.39
01:25:26|16569.64
01:25:27|16569.01
01:25:28|16569.62
01:25:29|16569.76
01:25:30|16569.67
01:25:30|16571.15
01:25:31|16572.97
01:25:32|16574.07
01:25:34|16573.56
01:25:34|16573.85
01:25:35|16573.7
01:25:37|16573.08
01:25:38|16573.8
01:25:39|16572.09
01:25:40|16571.75
01:25:41|16571.79
01:25:42|16572.7
01:25:43|16571.8
01:25:44|16572.
01:25:45|16572.59
01:25:46|16571.27
01:25:47|16572.62
01:25:48|16572.21
01:25:49|16571.59
01:25:50|16573.07
01:25:51|16572.85
01:25:52|16570.29
01:25:53|16570.82
01:25:55|16569.04
01:25:55|16568.98
01:25:57|16569.87
01:25:57|16569.22
01:25:58|16570.12
01:26:00|16569.56
01:26:00|16567.99
01:26:02|16567.22
01:26:03|16564.52
01:26:04|16565.34
01:26:06|16565.07
01:26:07|16565.37
01:26:07|16565.17
01:26:08|16565.55
01:26:09|16564.99
01:26:12|16565.87
01:26:13|16566.8
01:26:14|16566.28
01:26:15|16566.63
01:26:16|16566.76
01:26:17|16566.74
01:26:18|16566.86
01:26:19|16567.18
01:26:20|16568.35
01:26:21|16570.22
01:26:22|16570.09
01:26:23|16569.9
01:26:24|16569.81
01:26:25|16570.19
01:26:27|16570.05
01:26:28|16571.26
01:26:29|16570.78
01:26:29|16570.45
01:26:30|16570.5
01:26:32|16570.1
01:26:32|16570.11
01:26:33|16569.58
01:26:34|16569.94
01:26:36|16569.72
01:26:36|16570.03
01:26:37|16570.45
01:26:38|16570.43
01:26:40|16570.
01:26:41|16569.95
01:26:41|16570.04
01:26:43|16569.45
01:26:45|16570.54
01:26:46|16570.79
01:26:47|16570.14
01:26:48|16570.36
01:26:49|16570.26
01:26:50|16570.03
01:26:52|16570.12
01:26:52|16569.91
01:26:54|16570.15
01:26:55|16569.61
01:26:56|16569.89
01:26:56|16568.17
01:26:57|16568.02
01:26:58|16568.26
01:26:59|16568.72
01:27:01|16568.95
01:27:02|16567.84
01:27:03|16568.92
01:27:04|16569.13
01:27:05|16568.85
01:27:06|16568.99
01:27:07|16569.05
01:27:08|16568.26
01:27:09|16565.98
01:27:10|16565.41
01:27:11|16564.98
01:27:12|16564.01
01:27:13|16563.94
01:27:14|16565.01
01:27:15|16564.96
01:27:16|16564.9
01:27:17|16564.68
01:27:18|16563.87
01:27:19|16564.59
01:27:20|16565.4
01:27:21|16565.91
01:27:22|16564.9
01:27:23|16565.92
01:27:24|16565.92
01:27:25|16566.66
01:27:26|16565.98
01:27:27|16566.37
01:27:28|16565.6
01:27:29|16565.65
01:27:30|16565.74
01:27:31|16565.89
01:27:32|16565.9
01:27:33|16566.67
01:27:35|16565.97
01:27:36|16566.85
01:27:37|16566.99
01:27:38|16566.23
01:27:38|16565.72
01:27:39|16565.53
01:27:41|16568.32
01:27:41|16568.41
01:27:42|16568.59
01:27:43|16567.89
01:27:44|16568.3
01:27:45|16567.7
01:27:46|16567.42
01:27:48|16567.61
01:27:48|16566.73
01:27:50|16567.05
01:27:51|16567.38
01:27:51|16567.53
01:27:52|16567.33
01:27:53|16567.6
01:27:55|16567.06
01:27:55|16566.84
01:27:57|16568.1
01:27:58|16568.94
01:27:58|16568.12
01:27:59|16568.93
01:28:00|16568.5
01:28:02|16568.33
01:28:02|16568.17
01:28:04|16567.31
01:28:04|16567.26
01:28:07|16567.
01:28:07|16567.58
01:28:08|16570.45
01:28:09|16570.66
01:28:10|16569.89
01:28:11|16570.01
01:28:12|16570.22
01:28:13|16570.93
01:28:14|16571.02
01:28:16|16571.06
01:28:17|16574.2
01:28:18|16575.9
01:28:18|16574.67
01:28:20|16576.27
01:28:21|16575.85
01:28:22|16576.17
01:28:23|16575.97
01:28:23|16576.51
01:28:25|16576.44
01:28:25|16576.35
01:28:26|16575.48
01:28:27|16573.6
01:28:29|16574.03
01:28:30|16573.79
01:28:31|16573.01
01:28:31|16575.63
01:28:33|16575.03
01:28:34|16575.3
01:28:35|16574.75
01:28:35|16574.66
01:28:37|16574.18
01:28:39|16573.67
01:28:39|16574.
01:28:40|16575.18
01:28:42|16575.19
01:28:42|16574.64
01:28:43|16575.42
01:28:46|16574.42
01:28:46|16574.44
01:28:48|16574.54
01:28:50|16574.44
01:28:50|16574.02
01:28:51|16574.69
01:28:52|16573.92
01:28:53|16573.6
01:28:54|16573.64
01:28:55|16572.94
01:28:56|16573.24
01:28:57|16573.46
01:28:58|16572.54
01:28:59|16573.1
01:29:00|16572.14
01:29:01|16572.29
01:29:02|16572.84
01:29:04|16572.7
01:29:05|16573.17
01:29:05|16573.45
01:29:06|16573.55
01:29:08|16574.16
01:29:08|16574.03
01:29:09|16572.89
01:29:11|16573.25
01:29:11|16573.56
01:29:13|16571.31
01:29:14|16571.84
01:29:14|16571.8
01:29:16|16572.86
01:29:17|16573.19
01:29:18|16573.15
01:29:19|16573.18
01:29:20|16573.33
01:29:21|16573.03
01:29:22|16571.93
01:29:23|16571.96
01:29:24|16572.
01:29:25|16572.16
01:29:26|16572.87
01:29:27|16572.28
01:29:28|16572.75
01:29:29|16572.96
01:29:30|16572.25
01:29:31|16572.26
01:29:32|16572.43
01:29:33|16572.32
01:29:34|16572.44
01:29:35|16572.3
01:29:36|16572.42
01:29:37|16573.79
01:29:38|16576.23
01:29:40|16577.06
01:29:40|16577.25
01:29:41|16577.46
01:29:42|16578.13
01:29:44|16577.58
01:29:44|16577.3
01:29:45|16577.42
01:29:46|16576.63
01:29:47|16576.15
01:29:49|16576.47
01:29:50|16574.57
01:29:51|16574.14
01:29:52|16574.22
01:29:53|16574.2
01:29:54|16574.14
01:29:55|16574.3
01:29:56|16574.07
01:29:57|16574.08
01:29:58|16574.12
01:29:59|16574.24
01:30:00|16573.75
01:30:01|16574.18
01:30:02|16575.21
01:30:04|16576.
01:30:04|16576.19
01:30:05|16577.88
01:30:07|16578.23
01:30:08|16577.71
01:30:09|16577.49
01:30:09|16577.06
01:30:10|16577.66
01:30:12|16576.9
01:30:13|16576.95
01:30:14|16577.74
01:30:15|16578.07
01:30:16|16577.62
01:30:17|16578.11
01:30:18|16577.84
01:30:19|16577.84
01:30:20|16577.09
01:30:21|16577.64
01:30:22|16577.08
01:30:23|16576.54
01:30:24|16577.3
01:30:26|16578.01
01:30:26|16578.35
01:30:28|16578.63
01:30:28|16581.27
01:30:29|16580.23
01:30:30|16580.69
01:30:31|16581.2
01:30:32|16580.23
01:30:33|16580.68
01:30:34|16580.96
01:30:35|16580.72
01:30:36|16581.19
01:30:37|16580.31
01:30:38|16580.2
01:30:39|16580.52
01:30:40|16580.62
01:30:41|16580.45
01:30:42|16581.14
01:30:44|16580.11
01:30:45|16580.29
01:30:45|16580.69
01:30:47|16580.86
01:30:48|16580.91
01:30:49|16582.
01:30:50|16581.25
01:30:51|16581.68
01:30:52|16579.8
01:30:53|16580.45
01:30:54|16580.38
01:30:56|16580.27
01:30:57|16579.99
01:30:58|16580.23
01:30:59|16581.
01:31:00|16581.58
01:31:01|16580.71
01:31:02|16580.88
01:31:03|16577.11
01:31:04|16577.05
01:31:05|16576.96
01:31:06|16577.53
01:31:07|16577.68
01:31:09|16578.59
01:31:09|16578.85
01:31:10|16578.04
01:31:11|16578.19
01:31:13|16578.09
01:31:13|16577.97
01:31:15|16577.21
01:31:15|16578.01
01:31:16|16577.55
01:31:17|16576.85
01:31:18|16575.51
01:31:19|16575.84
01:31:20|16575.89
01:31:21|16575.8
01:31:22|16576.37
01:31:23|16575.8
01:31:24|16576.11
01:31:25|16575.
01:31:27|16576.12
01:31:28|16575.94
01:31:29|16576.83
01:31:30|16577.01
01:31:31|16575.44
01:31:32|16575.09
01:31:33|16574.67
01:31:34|16575.74
01:31:35|16575.11
01:31:36|16574.89
01:31:37|16576.
01:31:38|16577.01
01:31:39|16577.01
01:31:40|16577.18
01:31:41|16577.26
01:31:42|16577.52
01:31:44|16575.83
01:31:44|16575.82
01:31:46|16575.69
01:31:46|16574.4
01:31:48|16575.6
01:31:49|16575.78
01:31:49|16575.07
01:31:51|16574.33
01:31:52|16574.48
01:31:54|16574.82
01:31:55|16574.82
01:31:55|16574.81
01:31:56|16574.4
01:31:57|16574.33
01:31:58|16574.
01:31:59|16574.42
01:32:00|16574.89
01:32:01|16575.19
01:32:02|16574.99
01:32:03|16574.98
01:32:04|16574.71
01:32:05|16575.12
01:32:06|16575.22
01:32:08|16575.12
01:32:09|16575.25
01:32:10|16572.84
01:32:11|16571.99
01:32:12|16571.63
01:32:13|16572.14
01:32:15|16572.89
01:32:15|16572.89
01:32:17|16573.49
01:32:18|16573.63
01:32:19|16574.83
01:32:20|16574.67
01:32:22|16572.73
01:32:22|16572.78
01:32:23|16573.11
01:32:24|16571.75
01:32:25|16571.65
01:32:26|16571.55
01:32:27|16569.7
01:32:28|16568.77
01:32:29|16567.86
01:32:30|16568.06
01:32:31|16568.61
01:32:32|16567.62
01:32:33|16567.3
01:32:34|16567.11
01:32:35|16567.6
01:32:36|16566.37
01:32:37|16566.73
01:32:38|16566.63
01:32:39|16565.74
01:32:40|16564.61
01:32:42|16565.68
01:32:44|16564.87
01:32:44|16565.17
01:32:45|16565.59
01:32:46|16565.55
01:32:47|16565.45
01:32:48|16564.93
01:32:49|16562.65
01:32:50|16564.14
01:32:51|16565.09
01:32:52|16565.09
01:32:53|16563.71
01:32:54|16563.94
01:32:55|16563.85
01:32:56|16563.84
01:32:57|16563.25
01:32:58|16561.96
01:32:59|16563.13
01:33:00|16563.04
01:33:01|16562.76
01:33:02|16563.02
01:33:03|16562.32
01:33:04|16563.18
01:33:05|16565.66
01:33:07|16565.6
01:33:09|16564.95
01:33:09|16564.76
01:33:10|16564.68
01:33:11|16566.15
01:33:12|16568.58
01:33:13|16569.6
01:33:14|16571.69
01:33:15|16572.11
01:33:16|16570.56
01:33:17|16569.7
01:33:18|16570.13
01:33:19|16571.29
01:33:20|16570.34
01:33:21|16570.23
01:33:22|16571.67
01:33:23|16570.73
01:33:24|16570.99
01:33:25|16571.47
01:33:26|16569.35
01:33:27|16568.8
01:33:28|16569.33
01:33:30|16570.16
01:33:31|16570.67
01:33:31|16571.22
01:33:33|16569.69
01:33:33|16568.97
01:33:35|16567.48
01:33:36|16567.29
01:33:37|16566.55
01:33:38|16567.26
01:33:39|16567.26
01:33:39|16563.79
01:33:41|16564.26
01:33:41|16565.
01:33:42|16565.16
01:33:44|16564.59
01:33:45|16565.72
01:33:46|16564.49
01:33:47|16563.8
01:33:48|16564.08
01:33:49|16563.38
01:33:50|16563.53
01:33:51|16563.09
01:33:53|16561.13
01:33:54|16561.25
01:33:55|16561.13
01:33:57|16561.45
01:33:57|16561.44
01:33:58|16559.03
01:33:59|16561.59
01:34:00|16562.73
01:34:01|16565.19
01:34:02|16564.25
01:34:03|16562.96
01:34:04|16563.23
01:34:05|16562.27
01:34:06|16561.85
01:34:07|16562.33
01:34:08|16564.35
01:34:09|16564.45
01:34:10|16564.9
01:34:11|16564.95
01:34:12|16563.49
01:34:13|16563.79
01:34:14|16563.47
01:34:15|16562.41
01:34:17|16561.8
01:34:18|16561.39
01:34:19|16561.65
01:34:19|16561.84
01:34:21|16561.8
01:34:22|16562.68
01:34:23|16563.23
01:34:23|16561.67
01:34:25|16563.14
01:34:25|16562.24
01:34:27|16561.7
01:34:27|16562.77
01:34:28|16562.34
01:34:30|16562.7
01:34:31|16561.2
01:34:32|16561.1
01:34:33|16560.5
01:34:34|16559.91
01:34:35|16560.72
01:34:36|16560.36
01:34:37|16561.44
01:34:38|16560.94
01:34:39|16561.33
01:34:40|16560.94
01:34:41|16560.69
01:34:42|16561.07
01:34:43|16560.68
01:34:44|16561.47
01:34:46|16561.4
01:34:47|16561.14
01:34:48|16561.49
01:34:49|16563.04
01:34:50|16562.52
01:34:51|16563.03
01:34:52|16561.55
01:34:54|16562.7
01:34:55|16561.84
01:34:55|16560.92
01:34:56|16560.69
01:34:58|16561.18
01:34:58|16561.04
01:35:00|16560.
01:35:01|16560.96
01:35:01|16562.32
01:35:03|16562.56
01:35:03|16562.3
01:35:05|16560.97
01:35:06|16560.96
01:35:07|16560.62
01:35:08|16560.97
01:35:09|16559.63
01:35:11|16559.57
01:35:11|16558.72
01:35:12|16558.94
01:35:14|16560.81
01:35:14|16560.21
01:35:15|16559.73
01:35:16|16559.46
01:35:17|16560.6
01:35:19|16560.25
01:35:21|16560.5
01:35:21|16560.53
01:35:22|16560.08
01:35:23|16559.33
01:35:24|16559.89
01:35:25|16559.74
01:35:26|16560.06
01:35:27|16559.81
01:35:28|16559.98
01:35:30|16559.17
01:35:30|16559.47
01:35:32|16558.57
01:35:32|16558.78
01:35:34|16559.25
01:35:35|16560.72
01:35:36|16560.47
01:35:37|16559.62
01:35:37|16561.06
01:35:38|16560.57
01:35:41|16559.71
01:35:41|16559.37
01:35:42|16559.45
01:35:43|16558.69
01:35:44|16558.72
01:35:45|16559.75
01:35:47|16559.28
01:35:47|16559.49
01:35:48|16560.17
01:35:50|16559.07
01:35:51|16559.57
01:35:51|16559.01
01:35:52|16559.93
01:35:54|16560.01
01:35:55|16558.82
01:35:57|16558.87
01:35:57|16558.64
01:35:58|16560.16
01:35:59|16560.04
01:36:00|16561.01
01:36:01|16561.64
01:36:03|16561.95
01:36:04|16561.54
01:36:05|16562.19
01:36:05|16562.49
01:36:06|16560.82
01:36:08|16562.28
01:36:09|16563.54
01:36:11|16564.17
01:36:11|16564.91
01:36:12|16564.81
01:36:13|16565.
01:36:14|16564.19
01:36:15|16565.06
01:36:16|16564.43
01:36:17|16563.53
01:36:18|16565.13
01:36:19|16565.09
01:36:20|16564.76
01:36:21|16564.7
01:36:22|16565.07
01:36:23|16565.24
01:36:24|16565.31
01:36:25|16565.64
01:36:26|16567.84
01:36:27|16568.59
01:36:28|16569.49
01:36:29|16569.99
01:36:30|16570.18
01:36:31|16570.18
01:36:32|16568.65
01:36:34|16570.19
01:36:35|16569.48
01:36:35|16569.9
01:36:36|16570.
01:36:38|16570.09
01:36:38|16573.46
01:36:40|16573.23
01:36:40|16572.88
01:36:41|16572.5
01:36:42|16572.39
01:36:44|16572.77
01:36:44|16572.61
01:36:46|16572.65
01:36:46|16571.04
01:36:47|16571.92
01:36:48|16571.92
01:36:50|16571.58
01:36:51|16571.49
01:36:52|16571.74
01:36:52|16569.77
01:36:53|16569.71
01:36:55|16569.5
01:36:56|16570.64
01:36:56|16570.56
01:36:58|16570.23
01:37:00|16571.16
01:37:00|16570.72
01:37:01|16571.76
01:37:02|16571.64
01:37:03|16572.19
01:37:04|16569.26
01:37:06|16570.98
01:37:07|16570.88
01:37:08|16568.73
01:37:09|16567.95
01:37:10|16568.52
01:37:11|16567.3
01:37:12|16567.26
01:37:13|16567.13
01:37:14|16568.
01:37:15|16569.16
01:37:15|16568.52
01:37:16|16568.99
01:37:17|16568.9
01:37:19|16570.04
01:37:19|16570.76
01:37:21|16569.19
01:37:22|16570.16
01:37:22|16569.84
01:37:24|16570.66
01:37:24|16570.23
01:37:25|16570.59
01:37:27|16570.61
01:37:28|16571.04
01:37:28|16571.15
01:37:29|16571.74
01:37:31|16571.83
01:37:31|16571.86
01:37:33|16571.9
01:37:34|16570.54
01:37:35|16571.17
01:37:35|16571.47
01:37:37|16571.41
01:37:37|16571.95
01:37:38|16571.51
01:37:39|16571.51
01:37:41|16572.17
01:37:42|16571.86
01:37:43|16574.7
01:37:44|16577.22
01:37:45|16578.75
01:37:46|16579.27
01:37:47|16578.19
01:37:48|16579.6
01:37:49|16579.15
01:37:50|16578.61
01:37:51|16579.52
01:37:52|16580.03
01:37:53|16581.17
01:37:54|16582.12
01:37:55|16582.67
01:37:57|16581.32
01:37:57|16582.93
01:37:59|16584.59
01:38:00|16584.5
01:38:01|16584.65
01:38:03|16584.7
01:38:04|16583.47
01:38:04|16584.22
01:38:06|16584.88
01:38:07|16584.49
01:38:08|16583.5
01:38:10|16584.1
01:38:10|16584.71
01:38:12|16585.27
01:38:13|16584.8
01:38:14|16583.19
01:38:14|16584.7
01:38:15|16584.73
01:38:16|16585.57
01:38:17|16589.13
01:38:18|16591.31
01:38:19|16590.23
01:38:21|16589.93
01:38:22|16597.31
01:38:23|16595.35
01:38:24|16595.54
01:38:25|16598.32
01:38:26|16597.96
01:38:27|16599.02
01:38:28|16599.96
01:38:29|16600.51
01:38:31|16596.99
01:38:32|16595.99
01:38:32|16601.11
01:38:33|16604.05
01:38:34|16606.24
01:38:35|16608.05
01:38:36|16610.74
01:38:38|16608.88
01:38:39|16607.08
01:38:39|16609.36
01:38:40|16607.27
01:38:41|16605.19
01:38:43|16604.13
01:38:44|16604.09
01:38:45|16600.38
01:38:46|16602.09
01:38:47|16601.82
01:38:48|16608.12
01:38:50|16608.
01:38:50|16606.62
01:38:51|16606.27
01:38:53|16606.29
01:38:53|16605.87
01:38:55|16605.68
01:38:56|16606.86
01:38:56|16607.41
01:38:58|16607.9
01:38:59|16607.23
01:39:00|16607.81
01:39:00|16606.84
01:39:01|16606.78
01:39:03|16606.18
01:39:04|16605.23
01:39:04|16606.39
01:39:06|16607.48
01:39:08|16612.69
01:39:10|16615.41
01:39:10|16613.24
01:39:11|16613.46
01:39:12|16609.83
01:39:13|16609.46
01:39:14|16608.64
01:39:15|16607.27
01:39:16|16610.46
01:39:17|16611.63
01:39:18|16611.82
01:39:19|16611.62
01:39:20|16611.91
01:39:21|16612.36
01:39:22|16613.2
01:39:23|16615.36
01:39:24|16614.85
01:39:25|16616.77
01:39:26|16614.05
01:39:27|16614.16
01:39:28|16614.25
01:39:30|16612.26
01:39:31|16613.86
01:39:31|16611.34
01:39:32|16609.79
01:39:33|16608.4
01:39:34|16610.95
01:39:35|16609.31
01:39:36|16609.46
01:39:37|16609.14
01:39:38|16609.29
01:39:40|16608.99
01:39:40|16609.26
01:39:42|16609.52
01:39:42|16609.55
01:39:44|16608.68
01:39:44|16610.93
01:39:45|16613.
01:39:46|16613.38
01:39:47|16611.5
01:39:49|16612.1
01:39:50|16613.63
01:39:51|16611.86
01:39:52|16609.9
01:39:54|16609.15
01:39:55|16608.33
01:39:55|16607.44
01:39:56|16608.16
01:39:57|16608.35
01:39:59|16607.14
01:40:00|16606.
01:40:01|16607.84
01:40:02|16607.18
01:40:03|16607.1
01:40:05|16606.58
01:40:06|16606.17
01:40:08|16607.17
01:40:09|16607.23
01:40:10|16607.71
01:40:11|16606.21
01:40:12|16605.36
01:40:13|16605.24
01:40:14|16605.18
01:40:15|16604.1
01:40:16|16603.5
01:40:18|16603.25
01:40:18|16603.48
01:40:20|16602.88
01:40:21|16603.85
01:40:22|16603.56
01:40:22|16603.8
01:40:23|16603.96
01:40:25|16604.2
01:40:25|16604.73
01:40:26|16602.47
01:40:27|16601.4
01:40:28|16601.43
01:40:29|16601.03
01:40:30|16601.37
01:40:31|16600.42
01:40:32|16600.83
01:40:33|16598.52
01:40:34|16599.61
01:40:35|16601.2
01:40:36|16600.89
01:40:37|16600.89
01:40:38|16601.08
01:40:40|16600.94
01:40:41|16601.12
01:40:41|16601.33
01:40:43|16602.
01:40:43|16601.03
01:40:44|16601.49
01:40:46|16601.22
01:40:46|16603.56
01:40:48|16603.01
01:40:48|16602.87
01:40:49|16603.36
01:40:50|16603.18
01:40:51|16602.6
01:40:53|16602.69
01:40:53|16602.7
01:40:55|16603.97
01:40:55|16603.43
01:40:57|16603.27
01:40:58|16603.5
01:40:58|16605.92
01:41:00|16606.38
01:41:01|16606.61
01:41:02|16606.3
01:41:03|16606.83
01:41:04|16607.83
01:41:05|16607.62
01:41:06|16607.69
01:41:07|16607.72
01:41:08|16608.55
01:41:09|16607.69
01:41:10|16607.93
01:41:11|16609.81
01:41:12|16612.21
01:41:13|16611.43
01:41:15|16615.5
01:41:15|16614.2
01:41:16|16615.45
01:41:18|16616.79
01:41:19|16616.52
01:41:20|16616.26
01:41:21|16617.74
01:41:22|16621.01
01:41:23|16623.77
01:41:24|16620.19
01:41:25|16620.55
01:41:26|16619.49
01:41:27|16619.43
01:41:28|16620.33
01:41:29|16621.15
01:41:30|16622.06
01:41:31|16622.52
01:41:32|16621.99
01:41:33|16622.27
01:41:34|16622.12
01:41:35|16622.73
01:41:36|16623.32
01:41:37|16624.39
01:41:38|16622.28
01:41:39|16622.65
01:41:40|16622.03
01:41:41|16621.
01:41:42|16618.65
01:41:44|16618.05
01:41:44|16617.32
01:41:46|16619.25
01:41:47|16618.95
01:41:48|16619.37
01:41:49|16620.63
01:41:50|16621.03
01:41:51|16620.
01:41:53|16622.4
01:41:54|16622.88
01:41:55|16623.04
01:41:56|16623.73
01:41:57|16622.7
01:41:58|16623.81
01:41:59|16620.26
01:42:00|16622.44
01:42:01|16620.52
01:42:03|16620.7
01:42:03|16620.38
01:42:04|16621.89
01:42:05|16622.78
01:42:07|16622.2
01:42:08|16622.61
01:42:09|16623.1
01:42:10|16623.13
01:42:11|16625.31
01:42:12|16623.04
01:42:13|16623.93
01:42:14|16623.83
01:42:15|16623.62
01:42:16|16623.67
01:42:17|16621.96
01:42:18|16621.46
01:42:19|16620.54
01:42:20|16619.49
01:42:21|16619.83
01:42:22|16619.52
01:42:23|16619.46
01:42:24|16618.65
01:42:26|16618.94
01:42:27|16619.04
01:42:27|16618.05
01:42:28|16617.83
01:42:29|16616.62
01:42:31|16617.62
01:42:32|16617.03
01:42:33|16615.98
01:42:34|16614.49
01:42:35|16616.81
01:42:35|16616.54
01:42:37|16616.84
01:42:37|16617.92
01:42:39|16617.16
01:42:40|16616.33
01:42:41|16616.16
01:42:42|16617.07
01:42:43|16619.04
01:42:43|16620.05
01:42:44|16621.72
01:42:46|16622.94
01:42:47|16623.02
01:42:48|16624.78
01:42:48|16624.75
01:42:50|16622.97
01:42:51|16622.98
01:42:52|16624.73
01:42:54|16643.18
01:42:54|16643.31
01:42:55|16650.69
01:42:57|16653.97
01:42:58|16654.33
01:42:58|16655.26
01:42:59|16651.95
01:43:01|16654.53
01:43:01|16655.28
01:43:02|16661.87
01:43:03|16663.2
01:43:05|16666.88
01:43:05|16667.61
01:43:06|16667.71
01:43:08|16667.91
01:43:08|16660.03
01:43:11|16660.5
01:43:11|16654.89
01:43:12|16659.07
01:43:13|16661.95
01:43:14|16662.39
01:43:15|16663.96
01:43:16|16663.34
01:43:17|16655.19
01:43:18|16655.44
01:43:19|16655.32
01:43:20|16655.48
01:43:21|16653.9
01:43:22|16651.97
01:43:23|16653.32
01:43:24|16655.2
01:43:25|16653.56
01:43:26|16658.69
01:43:27|16661.95
01:43:28|16661.29
01:43:29|16661.6
01:43:30|16668.93
01:43:31|16669.5
01:43:32|16672.05
01:43:33|16671.18
01:43:34|16669.14
01:43:35|16669.71
01:43:36|16666.14
01:43:37|16663.
01:43:38|16662.19
01:43:39|16662.76
01:43:40|16662.56
01:43:41|16662.33
01:43:42|16660.69
01:43:43|16659.06
01:43:44|16661.55
01:43:45|16663.61
01:43:46|16663.42
01:43:47|16666.95
01:43:48|16665.24
01:43:49|16667.44
01:43:50|16664.66
01:43:51|16664.49
01:43:52|16662.64
01:43:53|16665.26
01:43:54|16663.31
01:43:55|16664.29
01:43:56|16664.3
01:43:57|16663.44
01:43:58|16662.59
01:43:59|16661.47
01:44:00|16660.76
01:44:01|16658.06
01:44:02|16664.76
01:44:03|16663.34
01:44:04|16667.24
01:44:06|16669.42
01:44:07|16668.11
01:44:08|16667.03
01:44:08|16666.09
01:44:09|16666.05
01:44:11|16665.55
01:44:12|16660.82
01:44:13|16660.41
01:44:15|16661.62
01:44:16|16663.28
01:44:16|16665.11
01:44:17|16667.99
01:44:18|16669.39
01:44:19|16671.84
01:44:20|16674.58
01:44:21|16685.21
01:44:22|16684.53
01:44:24|16688.98
01:44:24|16686.55
01:44:25|16689.3
01:44:26|16691.42
01:44:27|16694.88
01:44:28|16688.85
01:44:29|16690.13
01:44:31|16685.58
01:44:32|16692.51
01:44:33|16692.55
01:44:34|16692.49
01:44:35|16688.97
01:44:36|16687.18
01:44:37|16685.99
01:44:38|16685.95
01:44:39|16681.27
01:44:40|16684.35
01:44:41|16683.29
01:44:42|16682.68
01:44:43|16679.72
01:44:44|16679.51
01:44:45|16678.39
01:44:46|16679.27
01:44:47|16675.36
01:44:49|16672.91
01:44:49|16673.69
01:44:50|16674.39
01:44:51|16676.
01:44:53|16675.8
01:44:53|16680.07
01:44:54|16678.03
01:44:55|16673.99
01:44:56|16673.98
01:44:58|16674.
01:44:58|16675.37
01:45:00|16671.81
01:45:01|16672.07
01:45:02|16675.03
01:45:03|16676.59
01:45:03|16676.96
01:45:04|16679.
01:45:06|16683.18
01:45:07|16686.25
01:45:08|16684.46
01:45:10|16686.36
01:45:11|16689.99
01:45:12|16689.99
01:45:13|16692.03
01:45:15|16693.87
01:45:16|16695.09
01:45:18|16692.51
01:45:18|16692.75
01:45:19|16693.64
01:45:21|16698.42
01:45:22|16697.77
01:45:23|16700.54
01:45:25|16703.03
01:45:25|16705.11
01:45:26|16705.3
01:45:28|16704.82
01:45:28|16700.31
01:45:29|16698.4
01:45:30|16698.05
01:45:32|16697.99
01:45:32|16697.46
01:45:33|16697.81
01:45:34|16697.16
01:45:36|16695.61
01:45:36|16694.3
01:45:37|16692.29
01:45:38|16691.28
01:45:39|16686.17
01:45:41|16685.76
01:45:41|16688.73
01:45:42|16691.1
01:45:43|16689.08
01:45:44|16685.38
01:45:45|16685.06
01:45:46|16685.5
01:45:47|16685.7
01:45:48|16681.65
01:45:49|16679.93
01:45:50|16678.91
01:45:52|16680.21
01:45:53|16681.27
01:45:54|16678.16
01:45:55|16681.52
01:45:56|16685.45
01:45:57|16687.18
01:45:58|16682.26
01:45:59|16682.34
01:46:00|16680.03
01:46:01|16684.37
01:46:02|16687.13
01:46:03|16689.43
01:46:05|16689.03
01:46:05|16690.7
01:46:06|16692.02
01:46:07|16693.63
01:46:08|16697.02
01:46:09|16695.89
01:46:11|16695.54
01:46:12|16694.36
01:46:12|16691.48
01:46:13|16690.
01:46:14|16694.62
01:46:16|16695.32
01:46:17|16694.68
01:46:17|16695.33
01:46:19|16696.87
01:46:19|16698.21
01:46:20|16698.11
01:46:22|16711.35
01:46:23|16744.58
01:46:23|16731.16
01:46:24|16734.68
01:46:25|16735.43
01:46:26|16741.04
01:46:28|16742.77
01:46:29|16746.43
01:46:29|16741.22
01:46:31|16740.45
01:46:31|16730.
01:46:32|16726.46
01:46:34|16739.88
01:46:34|16733.05
01:46:35|16734.7
01:46:37|16730.19
01:46:38|16729.8
01:46:38|16730.73
01:46:40|16730.24
01:46:40|16723.46
01:46:42|16721.5
01:46:43|16720.87
01:46:44|16722.97
01:46:44|16728.93
01:46:46|16727.54
01:46:47|16726.61
01:46:49|16723.81
01:46:49|16720.33
01:46:50|16719.94
01:46:51|16719.31
01:46:52|16718.71
01:46:53|16717.06
01:46:54|16717.61
01:46:55|16717.89
01:46:56|16719.81
01:46:57|16718.78
01:46:58|16720.37
01:46:59|16722.17
01:47:00|16723.31
01:47:01|16724.09
01:47:03|16722.1
01:47:03|16720.64
01:47:04|16716.92
01:47:05|16714.64
01:47:07|16715.58
01:47:08|16710.83
01:47:10|16720.13
01:47:10|16722.56
01:47:11|16721.72
01:47:12|16723.98
01:47:13|16725.56
01:47:14|16722.19
01:47:15|16719.76
01:47:16|16723.66
01:47:17|16719.95
01:47:18|16717.76
01:47:19|16714.85
01:47:20|16721.29
01:47:22|16740.11
01:47:22|16740.72
01:47:24|16739.73
01:47:24|16745.57
01:47:26|16745.07
01:47:26|16748.38
01:47:28|16748.45
01:47:29|16747.26
01:47:30|16747.25
01:47:30|16747.27
01:47:32|16740.24
01:47:32|16746.32
01:47:33|16742.34
01:47:35|16741.55
01:47:36|16742.94
01:47:37|16743.08
01:47:38|16743.63
01:47:39|16747.17
01:47:39|16747.02
01:47:40|16744.72
01:47:41|16741.64
01:47:42|16740.88
01:47:43|16738.25
01:47:45|16743.39
01:47:46|16742.26
01:47:46|16741.46
01:47:47|16744.36
01:47:49|16743.46
01:47:49|16741.46
01:47:51|16741.38
01:47:52|16740.
01:47:53|16740.35
01:47:54|16741.24
01:47:55|16740.89
01:47:56|16741.75
01:47:57|16740.15
01:47:58|16740.52
01:48:00|16740.73
01:48:00|16742.72
01:48:01|16742.65
01:48:03|16747.3
01:48:04|16744.34
01:48:04|16745.54
01:48:06|16744.88
01:48:06|16744.05
01:48:08|16744.03
01:48:10|16742.19
01:48:12|16744.61
01:48:12|16742.87
01:48:13|16747.39
01:48:14|16745.59
01:48:15|16746.23
01:48:16|16746.71
01:48:17|16745.46
01:48:18|16743.19
01:48:19|16744.1
01:48:20|16744.36
01:48:21|16742.12
01:48:22|16740.64
01:48:24|16741.15
01:48:25|16738.82
01:48:25|16740.15
01:48:26|16739.6
01:48:27|16740.36
01:48:28|16738.99
01:48:30|16739.43
01:48:31|16739.15
01:48:31|16737.98
01:48:33|16737.89
01:48:34|16736.47
01:48:34|16736.3
01:48:36|16733.53
01:48:36|16730.16
01:48:37|16728.69
01:48:39|16727.98
01:48:39|16726.43
01:48:41|16726.8
01:48:41|16729.34
01:48:43|16729.96
01:48:43|16735.06
01:48:44|16734.85
01:48:45|16729.63
01:48:47|16728.22
01:48:47|16729.54
01:48:49|16726.73
01:48:50|16725.56
01:48:51|16725.74
01:48:52|16724.64
01:48:53|16725.3
01:48:54|16725.24
01:48:55|16723.62
01:48:56|16723.98
01:48:57|16725.6
01:48:58|16732.42
01:48:59|16730.94
01:49:00|16732.
01:49:01|16731.59
01:49:02|16735.65
01:49:03|16733.71
01:49:04|16734.5
01:49:05|16736.55
01:49:06|16735.45
01:49:08|16730.03
01:49:09|16728.71
01:49:10|16730.09
01:49:11|16730.34
01:49:12|16732.52
01:49:13|16739.36
01:49:14|16740.35
01:49:15|16741.21
01:49:16|16740.49
01:49:18|16742.31
01:49:18|16740.07
01:49:20|16741.22
01:49:20|16741.44
01:49:21|16742.85
01:49:23|16744.62
01:49:24|16748.62
01:49:25|16748.18
01:49:26|16747.91
01:49:27|16747.36
01:49:29|16756.47
01:49:29|16764.44
01:49:30|16764.45
01:49:32|16757.34
01:49:32|16763.46
01:49:33|16768.31
01:49:34|16768.91
01:49:36|16769.59
01:49:36|16772.71
01:49:38|16769.19
01:49:39|16772.62
01:49:40|16779.67
01:49:41|16773.93
01:49:42|16779.09
01:49:43|16777.18
01:49:44|16768.77
01:49:45|16767.12
01:49:46|16767.18
01:49:47|16767.16
01:49:48|16767.37
01:49:49|16766.32
01:49:50|16761.54
01:49:51|16759.65
01:49:52|16760.07
01:49:53|16757.6
01:49:54|16756.22
01:49:55|16756.24
01:49:56|16756.14
01:49:57|16761.47
01:49:58|16760.23
01:49:59|16759.92
01:50:00|16759.06
01:50:01|16758.62
01:50:03|16761.52
01:50:04|16758.83
01:50:05|16754.9
01:50:06|16755.89
01:50:07|16754.83
01:50:08|16750.57
01:50:09|16750.62
01:50:11|16750.63
01:50:11|16749.49
01:50:13|16749.21
01:50:13|16745.17
01:50:14|16744.82
01:50:15|16744.98
01:50:17|16744.75
01:50:18|16743.49
01:50:19|16743.3
01:50:19|16744.56
01:50:21|16747.43
01:50:22|16748.5
01:50:23|16750.38
01:50:24|16751.81
01:50:26|16750.02
01:50:26|16749.09
01:50:27|16746.95
01:50:28|16745.28
01:50:29|16745.94
01:50:30|16742.61
01:50:31|16743.83
01:50:32|16741.59
01:50:33|16744.31
01:50:35|16749.03
01:50:36|16748.4
01:50:36|16748.26
01:50:38|16745.72
01:50:38|16741.49
01:50:40|16741.24
01:50:41|16741.41
01:50:41|16741.38
01:50:43|16740.48
01:50:43|16739.23
01:50:44|16738.06
01:50:46|16738.12
01:50:47|16737.44
01:50:47|16738.16
01:50:49|16736.93
01:50:50|16736.76
01:50:50|16735.55
01:50:53|16732.66
01:50:54|16733.89
01:50:55|16737.59
01:50:55|16737.48
01:50:56|16740.03
01:50:58|16739.22
01:50:58|16738.38
01:51:00|16740.
01:51:01|16736.3
01:51:02|16736.76
01:51:02|16731.79
01:51:04|16731.12
01:51:06|16730.23
01:51:06|16728.29
01:51:08|16726.26
01:51:09|16727.79
01:51:10|16724.41
01:51:12|16713.29
01:51:13|16713.64
01:51:14|16715.47
01:51:15|16718.21
01:51:17|16714.97
01:51:17|16713.66
01:51:18|16714.35
01:51:19|16710.2
01:51:20|16713.48
01:51:22|16709.5
01:51:23|16710.36
01:51:23|16709.72
01:51:25|16709.94
01:51:25|16710.19
01:51:27|16709.95
01:51:27|16706.29
01:51:28|16704.88
01:51:30|16703.15
01:51:31|16703.59
01:51:32|16705.66
01:51:33|16701.1
01:51:35|16699.11
01:51:36|16700.97
01:51:36|16699.28
01:51:37|16700.
01:51:38|16700.07
01:51:39|16700.04
01:51:41|16703.31
01:51:42|16708.68
01:51:43|16712.9
01:51:44|16708.11
01:51:45|16705.01
01:51:46|16703.9
01:51:47|16702.71
01:51:48|16701.39
01:51:49|16701.31
01:51:51|16705.21
01:51:51|16705.24
01:51:52|16708.59
01:51:54|16716.51
01:51:55|16716.27
01:51:56|16716.17
01:51:57|16713.31
01:51:58|16713.73
01:51:59|16714.21
01:52:00|16720.22
01:52:01|16719.31
01:52:02|16719.74
01:52:03|16721.86
01:52:04|16722.23
01:52:05|16718.47
01:52:06|16714.1
01:52:07|16713.21
01:52:08|16715.17
01:52:09|16713.07
01:52:10|16713.14
01:52:11|16715.6
01:52:12|16715.5
01:52:13|16713.61
01:52:14|16715.11
01:52:15|16713.02
01:52:16|16709.58
01:52:18|16706.56
01:52:18|16708.99
01:52:20|16712.04
01:52:21|16713.88
01:52:21|16716.73
01:52:22|16715.84
01:52:24|16712.07
01:52:25|16711.68
01:52:26|16711.23
01:52:27|16712.74
01:52:28|16711.95
01:52:29|16716.88
01:52:30|16716.24
01:52:31|16720.12
01:52:32|16719.18
01:52:33|16721.06
01:52:34|16722.12
01:52:35|16722.87
01:52:36|16724.64
01:52:37|16724.24
01:52:38|16723.18
01:52:39|16722.96
01:52:40|16721.6
01:52:42|16721.93
01:52:43|16726.89
01:52:44|16726.43
01:52:45|16729.58
01:52:46|16728.79
01:52:47|16729.07
01:52:48|16726.01
01:52:49|16722.79
01:52:50|16722.59
01:52:51|16723.66
01:52:52|16724.25
01:52:53|16722.78
01:52:54|16724.15
01:52:55|16724.16
01:52:56|16722.2
01:52:57|16719.32
01:52:58|16720.56
01:52:59|16720.86
01:53:00|16719.98
01:53:02|16722.06
01:53:03|16721.03
01:53:04|16720.06
01:53:05|16718.69
01:53:07|16717.83
01:53:07|16717.81
01:53:08|16716.34
01:53:09|16714.
01:53:10|16714.73
01:53:11|16712.4
01:53:13|16714.52
01:53:13|16715.15
01:53:14|16719.07
01:53:15|16718.98
01:53:16|16722.22
01:53:17|16722.7
01:53:19|16725.13
01:53:20|16721.8
01:53:20|16725.33
01:53:21|16725.46
01:53:22|16725.77
01:53:24|16725.
01:53:24|16725.14
01:53:25|16724.47
01:53:26|16723.58
01:53:28|16725.94
01:53:29|16726.01
01:53:30|16725.55
01:53:31|16725.02
01:53:32|16720.39
01:53:33|16719.31
01:53:34|16718.72
01:53:35|16721.01
01:53:36|16723.06
01:53:38|16724.19
01:53:38|16723.32
01:53:39|16724.17
01:53:40|16724.3
01:53:42|16723.57
01:53:42|16721.09
01:53:44|16721.15
01:53:44|16717.9
01:53:45|16716.6
01:53:46|16717.36
01:53:48|16716.85
01:53:49|16716.95
01:53:49|16715.34
01:53:50|16716.28
01:53:52|16714.12
01:53:52|16714.52
01:53:53|16716.71
01:53:54|16716.08
01:53:55|16716.22
01:53:56|16717.79
01:53:57|16717.44
01:53:59|16719.21
01:54:00|16721.48
01:54:01|16722.23
01:54:03|16723.06
01:54:03|16730.08
01:54:04|16730.42
01:54:05|16731.72
01:54:06|16730.85
01:54:08|16730.9
01:54:09|16730.1
01:54:10|16729.8
01:54:11|16733.14
01:54:12|16732.43
01:54:14|16735.69
01:54:14|16737.14
01:54:15|16737.05
01:54:16|16736.9
01:54:18|16735.6
01:54:18|16736.32
01:54:19|16734.78
01:54:20|16732.24
01:54:21|16734.48
01:54:23|16734.22
01:54:23|16735.97
01:54:25|16736.23
01:54:25|16738.38
01:54:26|16735.17
01:54:28|16735.45
01:54:28|16735.91
01:54:30|16736.05
01:54:30|16734.56
01:54:31|16734.29
01:54:32|16732.3
01:54:34|16734.11
01:54:34|16732.22
01:54:35|16732.01
01:54:36|16729.32
01:54:37|16731.27
01:54:38|16731.03
01:54:39|16731.69
01:54:40|16732.3
01:54:41|16732.44
01:54:43|16732.89
01:54:44|16736.7
01:54:45|16734.78
01:54:46|16737.04
01:54:47|16734.65
01:54:48|16731.72
01:54:49|16731.82
01:54:50|16734.32
01:54:51|16732.87
01:54:52|16737.24
01:54:53|16736.13
01:54:54|16736.96
01:54:55|16735.47
01:54:56|16734.69
01:54:57|16736.45
01:54:58|16735.54
01:54:59|16735.34
01:55:00|16734.52
01:55:01|16735.4
01:55:02|16737.5
01:55:03|16737.73
01:55:04|16736.79
01:55:05|16736.07
01:55:06|16733.79
01:55:08|16733.87
01:55:08|16732.2
01:55:09|16734.05
01:55:11|16733.8
01:55:12|16734.47
01:55:13|16733.99
01:55:14|16734.56
01:55:15|16731.5
01:55:16|16730.83
01:55:18|16732.12
01:55:19|16731.81
01:55:19|16730.83
01:55:20|16730.88
01:55:21|16733.13
01:55:22|16737.2
01:55:23|16736.81
01:55:24|16736.68
01:55:25|16736.53
01:55:26|16745.16
01:55:27|16750.28
01:55:29|16751.57
01:55:30|16748.59
01:55:31|16752.61
01:55:32|16756.23
01:55:33|16757.6
01:55:34|16758.88
01:55:35|16753.51
01:55:37|16751.61
01:55:38|16749.19
01:55:38|16750.02
01:55:40|16751.53
01:55:40|16751.16
01:55:42|16752.36
01:55:42|16753.08
01:55:44|16751.77
01:55:44|16755.32
01:55:45|16754.2
01:55:46|16755.81
01:55:47|16756.45
01:55:49|16755.91
01:55:50|16754.28
01:55:51|16755.6
01:55:52|16750.49
01:55:53|16750.67
01:55:54|16751.89
01:55:55|16748.96
01:55:56|16748.04
01:55:57|16746.09
01:55:59|16748.46
01:55:59|16747.86
01:56:00|16747.45
01:56:01|16744.93
01:56:02|16743.42
01:56:04|16744.88
01:56:05|16747.67
01:56:06|16748.39
01:56:07|16751.18
01:56:08|16751.03
01:56:09|16749.78
01:56:10|16752.68
01:56:11|16752.35
01:56:12|16752.94
01:56:13|16752.08
01:56:14|16750.84
01:56:15|16747.74
01:56:16|16746.93
01:56:17|16746.65
01:56:18|16746.81
01:56:19|16747.37
01:56:20|16744.49
01:56:21|16743.93
01:56:22|16751.05
01:56:23|16752.38
01:56:24|16753.66
01:56:25|16752.53
01:56:26|16755.54
01:56:27|16756.79
01:56:28|16756.21
01:56:29|16755.73
01:56:30|16753.1
01:56:32|16758.67
01:56:32|16758.62
01:56:33|16761.87
01:56:34|16764.29
01:56:35|16763.32
01:56:36|16765.2
01:56:38|16760.82
01:56:40|16762.02
01:56:40|16758.83
01:56:41|16760.86
01:56:42|16763.28
01:56:43|16766.88
01:56:44|16767.24
01:56:45|16764.44
01:56:46|16758.75
01:56:47|16760.9
01:56:48|16764.39
01:56:49|16766.59
01:56:50|16765.3
01:56:52|16768.16
01:56:52|16769.84
01:56:53|16772.26
01:56:54|16790.92
01:56:56|16794.35
01:56:57|16796.56
01:56:57|16788.4
01:56:58|16783.15
01:57:00|16778.33
01:57:01|16774.97
01:57:03|16775.63
01:57:04|16775.36
01:57:04|16775.61
01:57:05|16773.44
01:57:07|16783.34
01:57:08|16784.73
01:57:09|16777.65
01:57:10|16776.93
01:57:12|16776.35
01:57:12|16778.68
01:57:13|16772.2
01:57:15|16772.24
01:57:16|16767.85
01:57:17|16767.81
01:57:18|16771.95
01:57:19|16774.01
01:57:20|16777.8
01:57:21|16776.38
01:57:23|16776.83
01:57:23|16774.5
01:57:25|16769.57
01:57:25|16768.77
01:57:27|16766.59
01:57:27|16766.02
01:57:28|16763.64
01:57:29|16763.75
01:57:30|16760.18
01:57:31|16759.37
01:57:32|16762.92
01:57:34|16766.57
01:57:35|16766.24
01:57:35|16758.66
01:57:36|16760.45
01:57:37|16759.66
01:57:38|16758.53
01:57:40|16761.02
01:57:41|16758.18
01:57:41|16758.13
01:57:43|16756.82
01:57:44|16757.21
01:57:44|16758.66
01:57:45|16761.05
01:57:46|16759.11
01:57:47|16761.82
01:57:48|16763.18
01:57:49|16764.47
01:57:50|16765.84
01:57:51|16763.53
01:57:52|16757.94
01:57:54|16754.95
01:57:55|16755.03
01:57:55|16755.47
01:57:56|16755.58
01:57:58|16758.21
01:57:59|16756.79
01:57:59|16755.7
01:58:00|16755.27
01:58:01|16752.39
01:58:03|16756.07
01:58:04|16754.
01:58:05|16756.76
01:58:06|16757.
01:58:07|16758.79
01:58:08|16762.23
01:58:09|16761.39
01:58:10|16760.95
01:58:11|16760.5
01:58:12|16756.74
01:58:13|16755.24
01:58:14|16754.16
01:58:15|16753.86
01:58:16|16753.57
01:58:17|16754.21
01:58:19|16751.41
01:58:20|16761.2
01:58:20|16762.85
01:58:21|16764.08
01:58:22|16767.33
01:58:23|16766.98
01:58:24|16764.
01:58:26|16763.36
01:58:27|16762.96
01:58:27|16760.99
01:58:28|16760.55
01:58:30|16760.
01:58:30|16761.
01:58:31|16758.24
01:58:33|16760.
01:58:34|16761.39
01:58:34|16760.71
01:58:35|16759.63
01:58:37|16763.22
01:58:38|16762.05
01:58:39|16764.68
01:58:40|16765.47
01:58:41|16764.57
01:58:42|16766.16
01:58:43|16761.81
01:58:44|16765.06
01:58:45|16763.93
01:58:46|16766.25
01:58:47|16771.79
01:58:48|16774.71
01:58:49|16776.65
01:58:50|16776.46
01:58:51|16777.76
01:58:52|16780.16
01:58:53|16776.89
01:58:54|16777.22
01:58:55|16771.98
01:58:56|16772.6
01:58:57|16770.94
01:58:58|16769.88
01:58:59|16769.28
01:59:00|16767.33
01:59:01|16770.09
01:59:02|16771.62
01:59:03|16772.54
01:59:04|16773.68
01:59:05|16773.65
01:59:07|16765.03
01:59:07|16768.38
01:59:08|16767.72
01:59:10|16767.63
01:59:11|16768.12
01:59:11|16767.62
01:59:12|16770.69
01:59:14|16767.15
01:59:15|16767.2
01:59:17|16763.79
01:59:17|16764.25
01:59:18|16766.64
01:59:19|16763.53
01:59:20|16761.13
01:59:21|16761.75
01:59:22|16760.63
01:59:23|16760.91
01:59:24|16761.23
01:59:25|16759.01
01:59:26|16759.94
01:59:27|16763.56
01:59:28|16765.56
01:59:30|16766.6
01:59:32|16765.38
01:59:32|16763.28
01:59:33|16760.21
01:59:34|16761.7
01:59:35|16760.85
01:59:36|16762.39
01:59:37|16759.99
01:59:38|16758.4
01:59:39|16758.2
01:59:40|16755.53
01:59:41|16754.79
01:59:42|16758.19
01:59:43|16757.69
01:59:44|16757.84
01:59:45|16757.11
01:59:46|16756.52
01:59:47|16755.58
01:59:48|16754.38
01:59:49|16753.69
01:59:50|16754.13
01:59:51|16753.52
01:59:52|16753.27
01:59:53|16751.64
01:59:54|16749.98
01:59:55|16747.56
01:59:56|16747.12
01:59:57|16748.85
01:59:58|16749.32
01:59:59|16749.1
02:00:00|16745.95
02:00:03|16748.93
02:00:03|16751.16
02:00:04|16752.74
02:00:06|16756.44
02:00:07|16755.59
02:00:08|16756.98
02:00:08|16757.27
02:00:09|16760.
02:00:11|16761.91
02:00:12|16762.22
02:00:14|16763.68
02:00:14|16764.05
02:00:16|16767.03
02:00:17|16766.91
02:00:19|16766.07
02:00:19|16762.64
02:00:20|16763.52
02:00:21|16764.93
02:00:22|16764.41
02:00:23|16766.15
02:00:24|16765.36
02:00:25|16765.8
02:00:27|16770.26
02:00:27|16772.4
02:00:29|16769.5
02:00:30|16770.88
02:00:30|16770.48
02:00:32|16770.53
02:00:32|16771.76
02:00:33|16773.1
02:00:35|16775.75
02:00:36|16779.23
02:00:37|16777.89
02:00:38|16775.43
02:00:39|16775.88
02:00:40|16776.09
02:00:41|16772.68
02:00:42|16772.24
02:00:43|16774.02
02:00:44|16780.45
02:00:45|16777.41
02:00:46|16776.98
02:00:47|16776.64
02:00:48|16777.37
02:00:49|16777.66
02:00:50|16781.61
02:00:51|16781.52
02:00:52|16780.52
02:00:53|16781.73
02:00:54|16776.05
02:00:55|16778.32
02:00:56|16779.68
02:00:57|16784.63
02:00:58|16782.54
02:00:59|16780.95
02:01:00|16783.35
02:01:01|16780.9
02:01:02|16781.36
02:01:03|16781.68
02:01:04|16781.78
02:01:05|16776.
02:01:07|16776.68
02:01:08|16776.99
02:01:09|16778.62
02:01:09|16776.7
02:01:11|16777.19
02:01:12|16776.68
02:01:13|16775.33
02:01:15|16772.24
02:01:16|16770.59
02:01:16|16771.08
02:01:18|16772.42
02:01:19|16769.32
02:01:20|16771.53
02:01:21|16770.69
02:01:23|16774.1
02:01:24|16773.
02:01:25|16771.72
02:01:26|16770.76
02:01:26|16769.15
02:01:27|16768.67
02:01:28|16768.55
02:01:30|16767.98
02:01:30|16765.42
02:01:31|16765.3
02:01:32|16765.97
02:01:33|16766.45
02:01:34|16764.27
02:01:35|16764.73
02:01:36|16765.1
02:01:37|16765.31
02:01:39|16767.8
02:01:39|16768.69
02:01:40|16767.22
02:01:42|16767.31
02:01:42|16767.74
02:01:43|16767.37
02:01:45|16766.77
02:01:45|16765.26
02:01:47|16765.64
02:01:47|16764.65
02:01:48|16766.03
02:01:49|16765.77
02:01:51|16763.83
02:01:52|16764.35
02:01:53|16763.08
02:01:54|16763.94
02:01:55|16761.97
02:01:56|16764.61
02:01:57|16762.15
02:01:58|16763.54
02:01:59|16765.93
02:02:00|16766.48
02:02:01|16766.12
02:02:02|16766.54
02:02:03|16766.69
02:02:04|16769.88
02:02:05|16769.08
02:02:06|16769.46
02:02:08|16768.98
02:02:09|16768.6
02:02:09|16768.59
02:02:11|16768.73
02:02:12|16767.98
02:02:13|16767.45
02:02:14|16771.61
02:02:15|16774.89
02:02:17|16777.37
02:02:18|16778.05
02:02:19|16779.96
02:02:20|16778.
02:02:21|16780.92
02:02:22|16782.5
02:02:23|16783.36
02:02:24|16780.29
02:02:25|16782.41
02:02:27|16782.27
02:02:27|16784.43
02:02:29|16789.45
02:02:29|16791.2
02:02:31|16788.68
02:02:32|16787.92
02:02:33|16787.12
02:02:33|16783.99
02:02:34|16784.73
02:02:35|16781.08
02:02:36|16783.35
02:02:37|16781.36
02:02:39|16781.17
02:02:40|16782.15
02:02:41|16783.08
02:02:42|16785.99
02:02:43|16786.18
02:02:45|16789.96
02:02:46|16787.
02:02:47|16783.49
02:02:48|16784.03
02:02:49|16788.67
02:02:50|16789.09
02:02:51|16789.53
02:02:52|16790.54
02:02:53|16791.72
02:02:54|16792.65
02:02:55|16793.42
02:02:56|16792.61
02:02:57|16794.62
02:02:58|16792.93
02:02:59|16791.22
02:03:00|16792.84
02:03:01|16792.65
02:03:02|16791.84
02:03:03|16795.55
02:03:05|16799.1
02:03:05|16810.75
02:03:07|16802.83
02:03:08|16798.62
02:03:09|16800.4
02:03:10|16795.43
02:03:11|16787.88
02:03:12|16782.74
02:03:13|16779.9
02:03:15|16792.61
02:03:15|16791.31
02:03:16|16785.34
02:03:18|16783.19
02:03:20|16782.92
02:03:20|16779.7
02:03:22|16776.37
02:03:23|16775.81
02:03:23|16774.16
02:03:24|16778.02
02:03:26|16779.31
02:03:28|16774.98
02:03:28|16776.95
02:03:30|16780.59
02:03:31|16782.57
02:03:31|16781.43
02:03:33|16781.14
02:03:34|16781.2
02:03:35|16774.
02:03:36|16776.33
02:03:37|16772.68
02:03:38|16773.89
02:03:39|16777.35
02:03:40|16777.63
02:03:41|16780.
02:03:42|16778.88
02:03:43|16780.27
02:03:44|16781.32
02:03:45|16782.94
02:03:46|16783.1
02:03:47|16785.97
02:03:48|16785.09
02:03:49|16785.21
02:03:50|16781.2
02:03:51|16780.29
02:03:52|16777.81
02:03:54|16779.21
02:03:55|16780.89
02:03:55|16781.57
02:03:57|16781.63
02:03:58|16780.08
02:03:59|16778.76
02:03:59|16780.29
02:04:00|16777.21
02:04:02|16773.7
02:04:03|16770.32
02:04:04|16770.03
02:04:05|16770.34
02:04:06|16772.44
02:04:06|16769.97
02:04:07|16764.98
02:04:09|16765.83
02:04:10|16766.9
02:04:10|16770.14
02:04:13|16771.39
02:04:13|16772.26
02:04:14|16776.46
02:04:15|16778.49
02:04:16|16780.29
02:04:17|16777.59
02:04:18|16782.45
02:04:19|16781.65
02:04:20|16786.39
02:04:21|16786.29
02:04:23|16789.54
02:04:23|16782.97
02:04:26|16781.34
02:04:26|16782.03
02:04:28|16780.1
02:04:29|16780.26
02:04:29|16779.57
02:04:30|16777.67
02:04:32|16776.65
02:04:32|16777.68
02:04:35|16775.62
02:04:36|16775.1
02:04:37|16775.07
02:04:37|16774.47
02:04:39|16776.52
02:04:41|16772.2
02:04:41|16771.5
02:04:42|16768.22
02:04:43|16767.73
02:04:44|16768.84
02:04:45|16769.12
02:04:46|16768.44
02:04:48|16768.91
02:04:49|16777.1
02:04:50|16773.62
02:04:51|16771.19
02:04:52|16772.93
02:04:53|16774.3
02:04:54|16776.1
02:04:55|16775.36
02:04:56|16775.33
02:04:57|16776.61
02:04:58|16771.65
02:05:00|16771.86
02:05:00|16772.05
02:05:01|16768.71
02:05:02|16770.28
02:05:03|16769.7
02:05:04|16768.16
02:05:06|16766.95
02:05:07|16769.84
02:05:08|16770.07
02:05:10|16770.57
02:05:11|16772.16
02:05:13|16766.37
02:05:13|16764.55
02:05:15|16767.66
02:05:17|16770.26
02:05:18|16768.85
02:05:19|16766.49
02:05:20|16768.9
02:05:21|16769.55
02:05:22|16769.35
02:05:23|16766.24
02:05:24|16763.79
02:05:25|16765.45
02:05:26|16765.54
02:05:27|16764.06
02:05:29|16764.45
02:05:30|16765.94
02:05:31|16761.71
02:05:32|16762.96
02:05:33|16762.55
02:05:34|16762.99
02:05:35|16761.67
02:05:36|16761.35
02:05:37|16762.91
02:05:38|16757.02
02:05:39|16759.9
02:05:40|16761.73
02:05:41|16761.41
02:05:42|16755.2
02:05:43|16755.88
02:05:44|16753.15
02:05:45|16754.2
02:05:46|16754.97
02:05:47|16755.23
02:05:48|16753.53
02:05:49|16754.63
02:05:50|16754.84
02:05:51|16754.93
02:05:52|16754.58
02:05:53|16752.94
02:05:54|16745.83
02:05:55|16751.2
02:05:56|16750.61
02:05:57|16746.93
02:05:58|16748.24
02:06:00|16746.65
02:06:00|16746.11
02:06:01|16744.94
02:06:02|16741.6
02:06:03|16735.17
02:06:04|16738.53
02:06:05|16740.01
02:06:06|16739.06
02:06:08|16742.51
02:06:09|16743.75
02:06:11|16744.8
02:06:11|16744.5
02:06:12|16740.17
02:06:14|16739.23
02:06:15|16741.71
02:06:16|16740.41
02:06:17|16742.51
02:06:18|16741.47
02:06:19|16743.99
02:06:20|16744.3
02:06:22|16741.5
02:06:23|16740.8
02:06:24|16742.94
02:06:24|16741.05
02:06:26|16741.45
02:06:26|16740.24
02:06:27|16740.21
02:06:29|16740.59
02:06:30|16738.62
02:06:31|16740.04
02:06:31|16743.
02:06:32|16746.47
02:06:33|16747.61
02:06:35|16748.27
02:06:36|16746.13
02:06:36|16749.8
02:06:38|16749.48
02:06:39|16750.95
02:06:40|16750.74
02:06:41|16753.57
02:06:42|16754.28
02:06:43|16755.81
02:06:44|16755.72
02:06:45|16756.7
02:06:46|16756.93
02:06:47|16760.08
02:06:49|16761.62
02:06:49|16761.03
02:06:50|16761.53
02:06:51|16765.59
02:06:52|16763.98
02:06:54|16763.82
02:06:55|16760.22
02:06:55|16757.79
02:06:56|16757.01
02:06:57|16759.31
02:06:58|16760.29
02:07:00|16760.26
02:07:00|16764.58
02:07:02|16762.
02:07:02|16759.8
02:07:03|16757.05
02:07:05|16758.14
02:07:05|16756.03
02:07:06|16764.17
02:07:07|16764.65
02:07:08|16766.61
02:07:10|16768.88
02:07:12|16768.92
02:07:13|16769.9
02:07:14|16767.05
02:07:15|16769.96
02:07:17|16771.53
02:07:17|16773.22
02:07:18|16775.23
02:07:20|16775.56
02:07:21|16775.49
02:07:22|16776.98
02:07:23|16774.22
02:07:24|16775.97
02:07:25|16775.36
02:07:27|16775.57
02:07:28|16773.44
02:07:29|16775.41
02:07:30|16770.56
02:07:31|16771.76
02:07:32|16769.08
02:07:34|16771.22
02:07:35|16771.22
02:07:36|16771.2
02:07:37|16771.4
02:07:38|16771.59
02:07:39|16772.68
02:07:40|16768.87
02:07:41|16768.36
02:07:42|16769.82
02:07:43|16771.68
02:07:44|16775.
02:07:45|16777.45
02:07:46|16775.39
02:07:47|16773.52
02:07:48|16771.99
02:07:49|16773.1
02:07:50|16768.59
02:07:51|16769.99
02:07:52|16765.01
02:07:53|16767.21
02:07:54|16768.88
02:07:55|16768.57
02:07:56|16770.49
02:07:57|16769.72
02:07:58|16770.42
02:07:59|16772.94
02:08:00|16771.42
02:08:01|16771.08
02:08:02|16771.01
02:08:03|16770.91
02:08:04|16770.6
02:08:05|16771.46
02:08:06|16774.09
02:08:07|16775.2
02:08:09|16780.15
02:08:10|16780.69
02:08:11|16780.64
02:08:11|16779.25
02:08:13|16779.62
02:08:14|16776.89
02:08:16|16774.36
02:08:16|16774.15
02:08:17|16774.54
02:08:19|16774.56
02:08:19|16774.87
02:08:21|16778.07
02:08:23|16779.66
02:08:23|16778.94
02:08:25|16773.51
02:08:25|16772.02
02:08:27|16772.52
02:08:28|16770.07
02:08:28|16771.81
02:08:30|16772.79
02:08:31|16773.56
02:08:32|16772.46
02:08:32|16771.45
02:08:34|16770.9
02:08:35|16768.15
02:08:36|16771.47
02:08:37|16769.34
02:08:37|16769.06
02:08:38|16770.76
02:08:39|16772.42
02:08:41|16772.23
02:08:41|16772.46
02:08:43|16771.37
02:08:43|16773.79
02:08:45|16773.79
02:08:46|16776.68
02:08:46|16775.47
02:08:47|16774.69
02:08:48|16770.88
02:08:50|16768.4
02:08:50|16770.55
02:08:51|16771.39
02:08:53|16771.45
02:08:54|16772.37
02:08:55|16772.64
02:08:55|16771.67
02:08:57|16773.3
02:08:58|16775.24
02:08:59|16776.4
02:09:00|16778.71
02:09:01|16779.97
02:09:02|16779.62
02:09:03|16778.12
02:09:05|16779.8
02:09:05|16779.37
02:09:06|16779.23
02:09:08|16777.19
02:09:09|16773.97
02:09:10|16771.21
02:09:11|16773.01
02:09:13|16769.95
02:09:13|16768.85
02:09:15|16769.88
02:09:16|16770.16
02:09:18|16771.22
02:09:19|16770.16
02:09:19|16771.82
02:09:21|16773.46
02:09:21|16773.67
02:09:23|16772.24
02:09:25|16773.39
02:09:26|16773.17
02:09:26|16772.35
02:09:27|16771.93
02:09:28|16773.84
02:09:29|16773.66
02:09:31|16772.28
02:09:31|16770.11
02:09:32|16767.63
02:09:33|16763.84
02:09:35|16764.79
02:09:37|16766.29
02:09:37|16766.83
02:09:38|16771.76
02:09:39|16771.04
02:09:40|16773.28
02:09:45|16775.02
02:09:46|16772.24
02:09:47|16773.09
02:09:47|16772.2
02:09:48|16769.47
02:09:49|16770.03
02:09:50|16770.87
02:09:51|16771.45
02:09:53|16770.15
02:09:54|16766.21
02:09:55|16765.7
02:09:56|16768.09
02:09:57|16768.22
02:09:58|16768.82
02:09:59|16768.16
02:10:00|16768.54
02:10:01|16771.74
02:10:02|16771.61
02:10:03|16769.78
02:10:04|16766.45
02:10:05|16767.1
02:10:07|16764.79
02:10:07|16765.45
02:10:08|16764.95
02:10:09|16768.51
02:10:11|16767.06
02:10:12|16765.94
02:10:13|16766.73
02:10:14|16765.77
02:10:15|16766.2
02:10:17|16766.98
02:10:19|16766.03
02:10:19|16765.38
02:10:20|16764.48
02:10:21|16765.46
02:10:23|16765.69
02:10:24|16767.03
02:10:25|16765.35
02:10:25|16765.22
02:10:26|16766.45
02:10:28|16766.1
02:10:29|16765.35
02:10:30|16766.4
02:10:31|16765.96
02:10:31|16766.4
02:10:32|16763.16
02:10:34|16764.43
02:10:34|16761.13
02:10:35|16764.25
02:10:36|16762.91
02:10:38|16763.
02:10:40|16762.06
02:10:40|16763.44
02:10:41|16761.45
02:10:42|16761.69
02:10:43|16761.05
02:10:44|16761.29
02:10:45|16762.62
02:10:46|16760.28
02:10:47|16758.34
02:10:48|16761.62
02:10:49|16764.81
02:10:51|16767.74
02:10:51|16769.35
02:10:52|16770.06
02:10:53|16770.09
02:10:55|16768.23
02:10:55|16770.87
02:10:56|16768.54
02:10:58|16767.52
02:10:58|16768.39
02:10:59|16769.63
02:11:01|16771.88
02:11:01|16770.43
02:11:02|16772.01
02:11:04|16771.92
02:11:05|16771.44
02:11:07|16768.73
02:11:08|16767.85
02:11:09|16767.62
02:11:09|16767.49
02:11:10|16765.54
02:11:11|16765.87
02:11:13|16766.59
02:11:13|16766.62
02:11:15|16766.55
02:11:17|16767.12
02:11:18|16766.56
02:11:19|16766.15
02:11:20|16765.43
02:11:21|16762.93
02:11:22|16761.85
02:11:24|16761.66
02:11:24|16761.94
02:11:25|16761.75
02:11:26|16763.62
02:11:27|16763.23
02:11:28|16763.49
02:11:30|16764.01
02:11:30|16766.64
02:11:31|16766.41
02:11:32|16766.87
02:11:33|16763.92
02:11:34|16762.42
02:11:36|16760.98
02:11:36|16760.01
02:11:37|16759.8
02:11:40|16761.16
02:11:41|16761.43
02:11:42|16759.44
02:11:43|16760.04
02:11:44|16759.45
02:11:45|16759.27
02:11:46|16759.09
02:11:47|16759.06
02:11:48|16759.06
02:11:49|16758.52
02:11:51|16759.15
02:11:53|16761.03
02:11:53|16760.43
02:11:55|16759.99
02:11:55|16759.45
02:11:57|16759.09
02:11:57|16756.44
02:11:58|16758.63
02:12:00|16756.25
02:12:01|16756.89
02:12:02|16757.49
02:12:03|16757.95
02:12:03|16757.83
02:12:04|16755.43
02:12:07|16756.81
02:12:08|16758.21
02:12:09|16755.31
02:12:10|16752.03
02:12:10|16752.55
02:12:11|16750.58
02:12:12|16750.41
02:12:13|16749.31
02:12:15|16745.
02:12:16|16746.76
02:12:17|16748.15
02:12:19|16751.28
02:12:21|16751.51
02:12:22|16752.11
02:12:23|16751.61
02:12:24|16755.63
02:12:25|16755.99
02:12:26|16755.53
02:12:27|16756.16
02:12:28|16755.44
02:12:29|16755.84
02:12:30|16753.91
02:12:31|16753.89
02:12:32|16753.46
02:12:33|16753.85
02:12:34|16754.63
02:12:35|16755.35
02:12:37|16753.14
02:12:37|16754.05
02:12:38|16751.27
02:12:39|16752.97
02:12:40|16753.81
02:12:41|16754.07
02:12:42|16754.62
02:12:43|16754.38
02:12:44|16755.96
02:12:45|16758.32
02:12:46|16758.44
02:12:47|16755.09
02:12:48|16751.69
02:12:49|16751.04
02:12:50|16749.74
02:12:51|16751.51
02:12:52|16751.48
02:12:53|16751.55
02:12:54|16751.64
02:12:55|16748.78
02:12:56|16748.3
02:12:57|16748.64
02:12:58|16751.87
02:12:59|16750.43
02:13:00|16751.06
02:13:01|16752.9
02:13:02|16754.43
02:13:04|16753.67
02:13:05|16751.4
02:13:06|16751.47
02:13:07|16750.21
02:13:07|16750.03
02:13:09|16747.62
02:13:10|16749.23
02:13:11|16747.91
02:13:12|16747.92
02:13:13|16748.38
02:13:14|16749.8
02:13:15|16750.26
02:13:17|16752.5
02:13:18|16753.42
02:13:20|16753.4
02:13:20|16752.72
02:13:22|16753.45
02:13:22|16752.27
02:13:23|16753.73
02:13:24|16752.73
02:13:25|16751.39
02:13:27|16752.29
02:13:28|16752.11
02:13:29|16751.26
02:13:30|16751.41
02:13:31|16752.03
02:13:32|16752.54
02:13:33|16751.54
02:13:34|16748.73
02:13:35|16749.32
02:13:36|16748.21
02:13:37|16748.07
02:13:38|16747.01
02:13:39|16746.36
02:13:40|16746.32
02:13:41|16747.43
02:13:42|16747.3
02:13:43|16747.51
02:13:44|16746.58
02:13:45|16748.62
02:13:46|16747.97
02:13:47|16748.09
02:13:48|16748.15
02:13:49|16747.85
02:13:50|16747.51
02:13:51|16748.98
02:13:52|16747.93
02:13:53|16749.67
02:13:54|16751.82
02:13:55|16753.09
02:13:56|16752.79
02:13:57|16751.51
02:13:58|16756.08
02:13:59|16756.13
02:14:01|16753.56
02:14:01|16752.76
02:14:02|16753.18
02:14:03|16753.7
02:14:04|16751.44
02:14:06|16751.8
02:14:07|16752.5
02:14:07|16752.55
02:14:10|16751.47
02:14:10|16751.6
02:14:11|16751.9
02:14:12|16751.74
02:14:13|16752.57
02:14:14|16751.44
02:14:15|16752.53
02:14:16|16752.44
02:14:17|16750.37
02:14:18|16751.11
02:14:20|16753.22
02:14:22|16752.23
02:14:22|16751.21
02:14:23|16752.28
02:14:24|16754.04
02:14:25|16756.83
02:14:26|16756.08
02:14:27|16754.85
02:14:28|16753.94
02:14:29|16753.98
02:14:30|16754.1
02:14:31|16754.98
02:14:32|16753.91
02:14:33|16753.21
02:14:34|16753.47
02:14:35|16753.75
02:14:36|16753.38
02:14:37|16751.28
02:14:38|16752.28
02:14:39|16750.23
02:14:40|16748.57
02:14:41|16750.73
02:14:42|16750.43
02:14:43|16750.01
02:14:45|16750.08
02:14:45|16751.3
02:14:46|16752.69
02:14:47|16754.42
02:14:48|16755.35
02:14:50|16755.63
02:14:50|16755.01
02:14:51|16753.5
02:14:52|16753.95
02:14:53|16753.39
02:14:54|16756.83
02:14:55|16755.63
02:14:56|16754.85
02:14:57|16756.27
02:14:58|16755.23
02:14:59|16756.
02:15:00|16762.28
02:15:01|16762.81
02:15:02|16765.19
02:15:03|16763.84
02:15:05|16763.99
02:15:06|16763.99
02:15:07|16764.05
02:15:09|16766.65
02:15:10|16765.15
02:15:11|16769.2
02:15:11|16768.64
02:15:13|16766.62
02:15:13|16763.11
02:15:14|16759.42
02:15:15|16760.16
02:15:16|16760.96
02:15:17|16760.78
02:15:19|16759.92
02:15:20|16760.55
02:15:21|16760.91
02:15:22|16759.59
02:15:23|16760.33
02:15:24|16759.84
02:15:25|16760.14
02:15:27|16760.78
02:15:28|16763.12
02:15:28|16763.25
02:15:30|16762.16
02:15:31|16762.02
02:15:32|16755.91
02:15:33|16756.34
02:15:34|16757.66
02:15:36|16756.21
02:15:37|16756.38
02:15:38|16755.05
02:15:39|16752.78
02:15:40|16751.15
02:15:41|16751.14
02:15:42|16751.68
02:15:43|16749.62
02:15:44|16747.9
02:15:45|16746.92
02:15:46|16747.53
02:15:47|16746.92
02:15:48|16748.19
02:15:49|16747.47
02:15:50|16747.48
02:15:51|16747.71
02:15:52|16746.9
02:15:53|16744.
02:15:54|16744.39
02:15:55|16744.93
02:15:56|16743.82
02:15:57|16739.17
02:15:59|16740.62
02:15:59|16741.29
02:16:01|16741.2
02:16:01|16740.99
02:16:02|16741.55
02:16:04|16740.76
02:16:05|16741.72
02:16:07|16741.21
02:16:08|16742.61
02:16:09|16745.03
02:16:10|16745.03
02:16:11|16745.63
02:16:11|16744.06
02:16:14|16743.52
02:16:15|16737.49
02:16:17|16733.9
02:16:17|16733.62
02:16:18|16733.12
02:16:20|16735.32
02:16:20|16733.44
02:16:21|16733.
02:16:23|16735.29
02:16:24|16737.65
02:16:25|16740.43
02:16:26|16740.5
02:16:27|16737.9
02:16:28|16735.22
02:16:29|16732.33
02:16:30|16733.43
02:16:31|16734.24
02:16:32|16732.84
02:16:33|16731.73
02:16:34|16733.44
02:16:35|16732.22
02:16:36|16733.17
02:16:37|16730.09
02:16:38|16729.
02:16:39|16728.75
02:16:40|16728.57
02:16:41|16726.41
02:16:42|16728.05
02:16:43|16728.43
02:16:44|16731.59
02:16:45|16730.57
02:16:46|16732.81
02:16:47|16729.53
02:16:48|16728.34
02:16:50|16726.01
02:16:51|16726.95
02:16:52|16725.8
02:16:53|16722.99
02:16:54|16722.63
02:16:55|16725.64
02:16:57|16721.13
02:16:57|16722.21
02:16:58|16722.05
02:16:59|16721.33
02:17:00|16721.86
02:17:01|16721.41
02:17:02|16721.5
02:17:04|16720.
02:17:05|16718.71
02:17:06|16722.9
02:17:07|16721.76
02:17:07|16723.91
02:17:09|16723.82
02:17:09|16723.51
02:17:11|16724.62
02:17:12|16726.75
02:17:12|16728.22
02:17:13|16723.44
02:17:15|16723.69
02:17:15|16723.57
02:17:17|16720.81
02:17:18|16720.15
02:17:18|16718.32
02:17:19|16718.43
02:17:20|16719.11
02:17:21|16719.16
02:17:24|16716.75
02:17:25|16721.34
02:17:26|16721.13
02:17:28|16718.47
02:17:28|16715.26
02:17:29|16716.98
02:17:30|16718.49
02:17:31|16717.16
02:17:32|16716.87
02:17:33|16718.34
02:17:34|16718.49
02:17:35|16717.84
02:17:36|16715.81
02:17:37|16711.56
02:17:38|16712.61
02:17:39|16712.26
02:17:41|16713.96
02:17:42|16714.02
02:17:43|16714.22
02:17:45|16715.86
02:17:45|16716.43
02:17:46|16703.66
02:17:48|16713.1
02:17:49|16713.15
02:17:50|16713.36
02:17:51|16715.78
02:17:52|16717.41
02:17:53|16715.46
02:17:54|16715.28
02:17:55|16717.84
02:17:56|16718.35
02:17:57|16719.9
02:17:58|16720.18
02:17:59|16717.33
02:18:00|16719.07
02:18:01|16718.99
02:18:02|16718.15
02:18:03|16721.68
02:18:04|16721.61
02:18:06|16717.25
02:18:06|16714.59
02:18:07|16715.8
02:18:08|16715.11
02:18:09|16714.59
02:18:10|16715.23
02:18:11|16717.26
02:18:12|16716.14
02:18:14|16717.19
02:18:15|16717.32
02:18:16|16719.16
02:18:17|16722.4
02:18:17|16722.88
02:18:19|16723.84
02:18:20|16722.88
02:18:20|16724.54
02:18:23|16722.74
02:18:24|16722.26
02:18:26|16722.41
02:18:26|16724.29
02:18:27|16725.12
02:18:28|16727.7
02:18:29|16727.05
02:18:30|16726.56
02:18:31|16728.23
02:18:32|16727.45
02:18:33|16728.
02:18:34|16729.76
02:18:35|16729.89
02:18:36|16730.85
02:18:37|16730.55
02:18:38|16731.06
02:18:39|16731.16
02:18:40|16730.45
02:18:41|16728.08
02:18:42|16730.71
02:18:43|16730.46
02:18:44|16730.6
02:18:46|16728.69
02:18:46|16729.53
02:18:47|16728.73
02:18:48|16727.55
02:18:50|16726.42
02:18:51|16726.95
02:18:52|16727.4
02:18:53|16727.58
02:18:53|16726.45
02:18:55|16723.69
02:18:56|16725.37
02:18:56|16726.01
02:18:58|16725.86
02:18:59|16726.41
02:19:00|16726.36
02:19:01|16727.25
02:19:02|16724.95
02:19:03|16724.8
02:19:04|16723.96
02:19:06|16723.91
02:19:07|16721.75
02:19:08|16720.76
02:19:08|16721.49
02:19:11|16720.53
02:19:11|16720.62
02:19:12|16721.21
02:19:14|16716.26
02:19:14|16718.15
02:19:16|16717.73
02:19:17|16717.55
02:19:17|16718.45
02:19:18|16717.61
02:19:19|16715.04
02:19:20|16717.19
02:19:23|16718.39
02:19:23|16718.76
02:19:24|16720.79
02:19:25|16723.93
02:19:26|16722.49
02:19:27|16722.95
02:19:28|16723.46
02:19:29|16722.66
02:19:30|16724.24
02:19:31|16725.35
02:19:32|16726.
02:19:33|16725.8
02:19:34|16726.8
02:19:35|16726.06
02:19:36|16725.89
02:19:37|16725.31
02:19:38|16724.27
02:19:39|16723.31
02:19:40|16723.78
02:19:41|16726.64
02:19:42|16724.8
02:19:43|16724.49
02:19:45|16722.74
02:19:45|16723.37
02:19:47|16724.05
02:19:47|16724.07
02:19:49|16723.97
02:19:50|16723.97
02:19:50|16725.67
02:19:52|16725.5
02:19:53|16725.7
02:19:54|16725.76
02:19:54|16725.71
02:19:55|16723.63
02:19:56|16723.67
02:19:58|16723.65
02:19:59|16721.93
02:20:01|16719.36
02:20:02|16719.82
02:20:02|16721.18
02:20:03|16721.19
02:20:05|16724.38
02:20:05|16723.88
02:20:06|16724.9
02:20:08|16724.89
02:20:09|16723.99
02:20:10|16725.16
02:20:11|16726.19
02:20:12|16728.07
02:20:13|16727.85
02:20:14|16729.95
02:20:15|16730.37
02:20:16|16730.42
02:20:17|16726.91
02:20:19|16725.88
02:20:19|16726.33
02:20:20|16726.38
02:20:21|16724.7
02:20:23|16724.02
02:20:23|16724.99
02:20:25|16723.34
02:20:26|16725.26
02:20:26|16725.81
02:20:27|16726.57
02:20:29|16724.1
02:20:30|16724.
02:20:31|16724.63
02:20:33|16724.43
02:20:33|16723.82
02:20:34|16725.18
02:20:35|16724.81
02:20:36|16725.01
02:20:37|16724.47
02:20:38|16724.57
02:20:39|16724.74
02:20:40|16725.5
02:20:41|16724.31
02:20:42|16724.71
02:20:43|16723.99
02:20:44|16724.07
02:20:45|16723.61
02:20:46|16724.03
02:20:47|16724.03
02:20:48|16723.73
02:20:49|16724.28
02:20:50|16724.48
02:20:51|16724.16
02:20:52|16721.59
02:20:53|16719.01
02:20:54|16717.45
02:20:55|16718.75
02:20:56|16718.48
02:20:57|16717.97
02:20:58|16717.2
02:20:59|16716.74
02:21:00|16716.16
02:21:01|16716.2
02:21:02|16718.72
02:21:03|16720.05
02:21:05|16722.5
02:21:06|16722.61
02:21:07|16722.97
02:21:09|16723.41
02:21:10|16725.7
02:21:11|16726.16
02:21:12|16728.23
02:21:13|16728.65
02:21:14|16728.52
02:21:15|16726.77
02:21:16|16726.96
02:21:17|16727.43
02:21:18|16726.69
02:21:19|16726.71
02:21:20|16727.13
02:21:22|16727.52
02:21:23|16728.48
02:21:24|16729.54
02:21:25|16731.64
02:21:27|16733.73
02:21:28|16732.08
02:21:30|16731.82
02:21:30|16731.95
02:21:31|16732.42
02:21:32|16730.29
02:21:33|16729.31
02:21:35|16729.7
02:21:36|16731.34
02:21:37|16732.57
02:21:38|16735.34
02:21:39|16736.21
02:21:40|16734.79
02:21:41|16735.07
02:21:42|16734.91
02:21:44|16737.61
02:21:44|16739.2
02:21:45|16740.2
02:21:46|16738.94
02:21:47|16735.14
02:21:49|16733.35
02:21:50|16731.3
02:21:51|16730.81
02:21:52|16733.38
02:21:53|16733.92
02:21:55|16735.6
02:21:55|16735.69
02:21:56|16736.99
02:21:57|16735.44
02:21:59|16739.41
02:21:59|16738.15
02:22:00|16738.07
02:22:02|16738.27
02:22:02|16738.01
02:22:03|16738.69
02:22:05|16738.2
02:22:06|16737.65
02:22:06|16740.78
02:22:08|16741.04
02:22:09|16740.07
02:22:10|16738.95
02:22:11|16738.45
02:22:12|16736.93
02:22:14|16735.17
02:22:15|16733.61
02:22:16|16734.11
02:22:17|16735.53
02:22:18|16735.78
02:22:19|16737.15
02:22:20|16737.19
02:22:21|16732.88
02:22:22|16732.25
02:22:23|16731.11
02:22:24|16731.87
02:22:26|16732.32
02:22:27|16731.82
02:22:28|16733.48
02:22:29|16733.44
02:22:31|16733.2
02:22:31|16732.77
02:22:32|16732.54
02:22:33|16732.55
02:22:34|16732.07
02:22:36|16732.44
02:22:37|16732.43
02:22:37|16731.41
02:22:39|16732.44
02:22:40|16731.55
02:22:40|16731.33
02:22:41|16731.01
02:22:43|16731.23
02:22:43|16730.64
02:22:45|16726.41
02:22:46|16726.77
02:22:47|16728.34
02:22:47|16727.7
02:22:48|16727.69
02:22:50|16726.68
02:22:51|16725.87
02:22:52|16723.1
02:22:52|16724.78
02:22:53|16725.44
02:22:55|16725.15
02:22:55|16725.72
02:22:56|16726.94
02:22:58|16725.9
02:22:58|16727.02
02:23:00|16728.91
02:23:01|16728.4
02:23:02|16728.75
02:23:02|16728.32
02:23:04|16728.18
02:23:05|16726.88
02:23:06|16726.87
02:23:06|16726.96
02:23:08|16727.26
02:23:08|16727.4
02:23:09|16730.59
02:23:10|16731.16
02:23:12|16730.68
02:23:12|16731.09
02:23:14|16729.68
02:23:15|16727.21
02:23:16|16726.03
02:23:17|16728.9
02:23:17|16728.
02:23:19|16727.97
02:23:19|16727.67
02:23:20|16729.5
02:23:21|16731.31
02:23:22|16731.69
02:23:23|16730.2
02:23:25|16727.63
02:23:25|16729.73
02:23:28|16729.46
02:23:28|16728.96
02:23:30|16728.6
02:23:31|16730.83
02:23:33|16731.39
02:23:34|16732.07
02:23:35|16733.31
02:23:36|16733.73
02:23:36|16735.73
02:23:38|16734.83
02:23:38|16735.48
02:23:40|16736.71
02:23:41|16735.67
02:23:41|16735.42
02:23:43|16737.78
02:23:44|16739.2
02:23:44|16737.72
02:23:46|16735.18
02:23:47|16732.64
02:23:48|16733.02
02:23:49|16734.29
02:23:50|16733.11
02:23:51|16730.09
02:23:52|16731.21
02:23:53|16730.79
02:23:54|16729.7
02:23:55|16730.98
02:23:56|16730.06
02:23:57|16731.64
02:23:58|16728.55
02:24:00|16728.13
02:24:01|16728.26
02:24:02|16728.03
02:24:03|16728.32
02:24:04|16728.33
02:24:05|16727.43
02:24:06|16726.98
02:24:07|16726.35
02:24:08|16724.96
02:24:09|16724.5
02:24:11|16725.04
02:24:12|16725.44
02:24:12|16726.09
02:24:14|16725.35
02:24:14|16724.76
02:24:16|16727.03
02:24:17|16726.39
02:24:18|16726.01
02:24:19|16724.41
02:24:20|16725.26
02:24:21|16725.9
02:24:22|16723.35
02:24:23|16724.47
02:24:24|16721.86
02:24:25|16723.72
02:24:26|16721.08
02:24:27|16719.88
02:24:28|16719.05
02:24:29|16719.33
02:24:30|16718.51
02:24:32|16716.64
02:24:32|16716.07
02:24:33|16717.51
02:24:35|16711.34
02:24:36|16712.17
02:24:38|16712.32
02:24:38|16712.35
02:24:39|16715.69
02:24:40|16715.45
02:24:41|16715.95
02:24:42|16716.03
02:24:43|16716.34
02:24:44|16714.81
02:24:45|16715.05
02:24:46|16715.71
02:24:47|16716.05
02:24:48|16715.27
02:24:49|16713.56
02:24:50|16709.67
02:24:51|16710.04
02:24:52|16711.25
02:24:53|16711.2
02:24:54|16712.24
02:24:55|16712.6
02:24:56|16712.54
02:24:57|16710.91
02:24:58|16712.63
02:24:59|16712.81
02:25:00|16713.
02:25:01|16711.
02:25:02|16710.42
02:25:03|16710.85
02:25:05|16706.64
02:25:06|16703.76
02:25:07|16704.73
02:25:09|16710.8
02:25:09|16711.32
02:25:10|16712.32
02:25:11|16712.6
02:25:12|16711.88
02:25:13|16712.04
02:25:14|16713.91
02:25:15|16715.1
02:25:16|16715.48
02:25:17|16716.28
02:25:18|16715.84
02:25:19|16719.28
02:25:20|16720.08
02:25:21|16719.33
02:25:22|16718.81
02:25:23|16718.22
02:25:24|16718.91
02:25:26|16718.14
02:25:27|16717.17
02:25:28|16714.87
02:25:28|16714.53
02:25:29|16712.95
02:25:31|16713.93
02:25:32|16712.76
02:25:34|16713.38
02:25:34|16713.93
02:25:35|16715.09
02:25:37|16717.97
02:25:37|16718.8
02:25:38|16718.25
02:25:40|16717.46
02:25:41|16717.99
02:25:41|16716.77
02:25:43|16715.2
02:25:44|16714.15
02:25:45|16713.45
02:25:46|16710.78
02:25:47|16711.24
02:25:48|16713.08
02:25:49|16715.22
02:25:51|16714.68
02:25:51|16714.71
02:25:52|16714.08
02:25:53|16713.78
02:25:54|16714.64
02:25:55|16713.33
02:25:57|16712.16
02:25:57|16713.17
02:25:59|16712.97
02:25:59|16708.71
02:26:00|16706.95
02:26:01|16709.33
02:26:02|16710.
02:26:03|16709.48
02:26:05|16710.29
02:26:05|16710.96
02:26:07|16712.53
02:26:07|16711.91
02:26:09|16710.63
02:26:10|16709.76
02:26:12|16707.02
02:26:13|16707.69
02:26:14|16706.99
02:26:15|16705.05
02:26:16|16703.48
02:26:17|16704.43
02:26:18|16700.49
02:26:19|16700.99
02:26:20|16701.63
02:26:21|16697.84
02:26:22|16696.64
02:26:23|16694.72
02:26:24|16695.84
02:26:25|16695.54
02:26:26|16694.57
02:26:27|16694.72
02:26:28|16696.92
02:26:29|16703.23
02:26:30|16700.76
02:26:31|16702.
02:26:32|16703.33
02:26:33|16702.84
02:26:34|16698.99
02:26:35|16697.03
02:26:36|16697.04
02:26:37|16694.31
02:26:38|16697.15
02:26:39|16698.99
02:26:40|16698.29
02:26:42|16697.89
02:26:43|16698.22
02:26:44|16698.09
02:26:45|16697.09
02:26:46|16696.93
02:26:47|16696.19
02:26:48|16695.45
02:26:49|16696.63
02:26:51|16697.39
02:26:52|16695.8
02:26:53|16696.46
02:26:54|16698.23
02:26:55|16699.86
02:26:56|16698.08
02:26:57|16697.86
02:26:57|16698.5
02:26:59|16701.68
02:27:00|16699.43
02:27:01|16698.77
02:27:02|16699.
02:27:02|16698.25
02:27:04|16696.05
02:27:05|16696.45
02:27:07|16698.72
02:27:08|16695.07
02:27:09|16698.81
02:27:10|16701.46
02:27:12|16698.41
02:27:12|16693.63
02:27:13|16697.02
02:27:15|16698.
02:27:16|16697.68
02:27:17|16701.35
02:27:18|16700.97
02:27:19|16701.87
02:27:20|16703.56
02:27:21|16706.27
02:27:22|16704.34
02:27:23|16702.27
02:27:24|16706.75
02:27:25|16704.19
02:27:26|16706.64
02:27:27|16708.41
02:27:28|16708.69
02:27:29|16706.75
02:27:30|16705.52
02:27:31|16704.13
02:27:32|16703.89
02:27:33|16703.59
02:27:35|16703.51
02:27:35|16702.3
02:27:36|16702.26
02:27:37|16703.31
02:27:38|16702.
02:27:39|16704.18
02:27:40|16704.88
02:27:41|16706.38
02:27:42|16707.13
02:27:43|16704.24
02:27:44|16703.9
02:27:46|16701.56
02:27:46|16700.83
02:27:48|16702.71
02:27:49|16702.4
02:27:49|16703.
02:27:50|16702.8
02:27:51|16702.37
02:27:52|16701.7
02:27:53|16702.26
02:27:55|16700.
02:27:55|16699.83
02:27:57|16700.85
02:27:57|16702.24
02:27:58|16703.33
02:27:59|16703.
02:28:00|16703.31
02:28:01|16703.3
02:28:02|16703.95
02:28:04|16705.37
02:28:05|16704.92
02:28:06|16705.31
02:28:07|16704.93
02:28:08|16705.22
02:28:10|16706.49
02:28:10|16708.54
02:28:11|16708.54
02:28:13|16708.27
02:28:14|16707.92
02:28:16|16708.62
02:28:16|16708.72
02:28:18|16708.85
02:28:19|16708.01
02:28:21|16707.74
02:28:22|16707.71
02:28:23|16708.24
02:28:23|16707.97
02:28:24|16707.41
02:28:25|16705.79
02:28:27|16706.46
02:28:27|16704.54
02:28:28|16705.12
02:28:29|16702.63
02:28:31|16701.9
02:28:32|16701.68
02:28:34|16700.15
02:28:34|16699.3
02:28:35|16698.99
02:28:36|16696.09
02:28:38|16696.
02:28:39|16695.63
02:28:39|16695.94
02:28:41|16700.64
02:28:42|16700.63
02:28:42|16704.05
02:28:44|16702.42
02:28:44|16702.29
02:28:46|16700.1
02:28:47|16699.15
02:28:49|16698.18
02:28:50|16698.09
02:28:51|16698.8
02:28:51|16697.35
02:28:52|16697.28
02:28:53|16697.49
02:28:54|16701.16
02:28:56|16700.03
02:28:56|16700.95
02:28:57|16701.69
02:28:58|16702.14
02:29:00|16703.79
02:29:00|16703.03
02:29:03|16702.91
02:29:03|16704.84
02:29:04|16704.04
02:29:05|16703.54
02:29:06|16701.66
02:29:08|16701.83
02:29:09|16702.66
02:29:10|16702.96
02:29:11|16702.87
02:29:12|16702.44
02:29:13|16703.45
02:29:14|16702.93
02:29:15|16702.08
02:29:16|16701.6
02:29:17|16702.3
02:29:18|16703.14
02:29:19|16700.47
02:29:20|16699.45
02:29:21|16700.88
02:29:22|16701.23
02:29:23|16701.35
02:29:24|16700.92
02:29:25|16701.55
02:29:26|16697.06
02:29:27|16699.06
02:29:28|16698.24
02:29:29|16697.69
02:29:30|16699.56
02:29:31|16697.78
02:29:33|16697.61
02:29:33|16697.3
02:29:35|16698.97
02:29:35|16698.93
02:29:37|16698.64
02:29:38|16699.18
02:29:39|16699.5
02:29:40|16700.29
02:29:41|16700.93
02:29:42|16700.35
02:29:43|16701.89
02:29:44|16702.6
02:29:45|16703.54
02:29:46|16701.75
02:29:47|16702.33
02:29:48|16700.61
02:29:50|16700.85
02:29:50|16701.16
02:29:51|16699.01
02:29:52|16698.62
02:29:53|16699.05
02:29:54|16698.7
02:29:55|16698.54
02:29:56|16695.74
02:29:57|16696.43
02:29:58|16694.73
02:30:00|16695.81
02:30:00|16694.53
02:30:01|16694.82
02:30:03|16697.93
02:30:03|16701.17
02:30:04|16699.76
02:30:06|16699.99
02:30:06|16699.76
02:30:08|16699.64
02:30:10|16697.17
02:30:10|16696.64
02:30:11|16696.64
02:30:12|16696.87
02:30:13|16697.19
02:30:14|16697.64
02:30:15|16698.57
02:30:16|16698.5
02:30:17|16699.6
02:30:18|16700.62
02:30:19|16701.83
02:30:20|16702.39
02:30:22|16701.92
02:30:22|16703.06
02:30:25|16702.97
02:30:25|16703.51
02:30:27|16704.07
02:30:27|16704.22
02:30:28|16707.13
02:30:29|16707.02
02:30:31|16706.76
02:30:33|16705.55
02:30:33|16706.02
02:30:35|16706.61
02:30:36|16707.05
02:30:36|16707.03
02:30:37|16707.67
02:30:39|16707.28
02:30:39|16710.12
02:30:41|16709.54
02:30:42|16706.9
02:30:42|16706.15
02:30:44|16705.88
02:30:44|16705.95
02:30:46|16704.88
02:30:46|16705.98
02:30:47|16706.06
02:30:49|16706.32
02:30:50|16705.77
02:30:51|16707.55
02:30:52|16707.09
02:30:53|16709.
02:30:54|16708.03
02:30:55|16704.35
02:30:56|16706.72
02:30:57|16707.08
02:30:58|16705.35
02:30:59|16706.05
02:31:00|16707.15
02:31:01|16704.84
02:31:02|16705.1
02:31:03|16706.61
02:31:04|16705.77
02:31:05|16706.03
02:31:06|16704.3
02:31:07|16703.26
02:31:08|16703.37
02:31:09|16704.14
02:31:10|16704.36
02:31:11|16703.69
02:31:12|16703.49
02:31:14|16704.28
02:31:14|16703.59
02:31:16|16703.32
02:31:17|16703.81
02:31:18|16703.39
02:31:18|16702.95
02:31:20|16703.16
02:31:21|16703.67
02:31:21|16703.48
02:31:22|16702.9
02:31:24|16702.57
02:31:25|16701.14
02:31:26|16701.88
02:31:26|16701.84
02:31:27|16704.02
02:31:28|16703.91
02:31:30|16702.44
02:31:30|16705.97
02:31:31|16703.79
02:31:32|16704.97
02:31:33|16706.5
02:31:35|16707.43
02:31:36|16707.62
02:31:37|16708.36
02:31:38|16708.35
02:31:40|16709.09
02:31:40|16709.73
02:31:41|16710.1
02:31:43|16710.51
02:31:44|16710.1
02:31:44|16711.93
02:31:46|16712.1
02:31:47|16714.29
02:31:47|16714.23
02:31:49|16715.92
02:31:50|16717.19
02:31:50|16717.89
02:31:51|16719.62
02:31:52|16718.
02:31:54|16719.27
02:31:55|16720.59
02:31:56|16720.77
02:31:56|16722.02
02:31:57|16721.65
02:31:58|16724.07
02:32:00|16725.
02:32:00|16724.4
02:32:01|16726.44
02:32:02|16728.12
02:32:04|16727.97
02:32:06|16728.83
02:32:06|16729.61
02:32:08|16730.98
02:32:09|16730.7
02:32:10|16730.22
02:32:11|16730.79
02:32:12|16730.52
02:32:13|16728.73
02:32:14|16727.66
02:32:15|16725.08
02:32:16|16722.1
02:32:17|16724.03
02:32:18|16723.74
02:32:19|16724.67
02:32:20|16723.75
02:32:21|16725.28
02:32:22|16725.91
02:32:23|16726.58
02:32:24|16728.15
02:32:25|16728.27
02:32:26|16727.82
02:32:27|16727.61
02:32:28|16727.44
02:32:29|16724.53
02:32:30|16722.38
02:32:32|16721.09
02:32:32|16722.24
02:32:33|16721.32
02:32:35|16721.24
02:32:37|16721.08
02:32:37|16717.89
02:32:38|16720.82
02:32:39|16720.99
02:32:40|16720.77
02:32:41|16721.66
02:32:43|16720.57
02:32:44|16720.08
02:32:44|16720.12
02:32:46|16720.1
02:32:47|16719.6
02:32:47|16718.24
02:32:49|16719.15
02:32:49|16719.29
02:32:51|16719.26
02:32:51|16719.57
02:32:52|16719.45
02:32:54|16719.38
02:32:54|16717.57
02:32:55|16718.24
02:32:57|16718.26
02:32:58|16718.1
02:32:59|16716.87
02:32:59|16715.25
02:33:01|16715.53
02:33:01|16717.31
02:33:04|16720.12
02:33:05|16722.03
02:33:05|16722.51
02:33:07|16723.49
02:33:07|16721.06
02:33:09|16720.7
02:33:10|16720.72
02:33:11|16723.18
02:33:13|16723.4
02:33:13|16723.74
02:33:15|16723.58
02:33:15|16722.17
02:33:16|16721.61
02:33:17|16719.54
02:33:18|16720.74
02:33:20|16717.68
02:33:20|16717.99
02:33:21|16718.43
02:33:22|16718.43
02:33:23|16716.55
02:33:24|16717.68
02:33:25|16719.16
02:33:27|16720.78
02:33:28|16720.59
02:33:28|16721.14
02:33:30|16721.02
02:33:30|16720.25
02:33:31|16719.67
02:33:32|16718.5
02:33:34|16715.34
02:33:34|16716.3
02:33:36|16717.17
02:33:37|16716.31
02:33:38|16714.47
02:33:39|16714.64
02:33:40|16715.99
02:33:41|16713.59
02:33:42|16712.56
02:33:43|16712.22
02:33:44|16713.18
02:33:46|16710.66
02:33:47|16709.16
02:33:48|16708.95
02:33:49|16708.73
02:33:50|16706.74
02:33:51|16701.97
02:33:52|16704.71
02:33:53|16707.14
02:33:54|16706.76
02:33:55|16707.49
02:33:56|16707.36
02:33:57|16706.35
02:33:58|16707.69
02:33:59|16707.28
02:34:00|16707.65
02:34:00|16708.33
02:34:02|16708.37
02:34:02|16707.27
02:34:04|16706.72
02:34:06|16707.81
02:34:07|16711.84
02:34:07|16712.61
02:34:09|16711.62
02:34:10|16708.91
02:34:10|16709.98
02:34:12|16709.82
02:34:13|16709.6
02:34:14|16709.42
02:34:15|16707.23
02:34:16|16707.25
02:34:16|16707.93
02:34:18|16707.38
02:34:20|16707.02
02:34:20|16708.
02:34:22|16710.3
02:34:22|16710.46
02:34:23|16713.39
02:34:25|16713.64
02:34:25|16713.93
02:34:27|16715.32
02:34:27|16715.29
02:34:28|16713.72
02:34:29|16710.13
02:34:30|16706.12
02:34:31|16708.09
02:34:33|16708.99
02:34:34|16710.02
02:34:34|16709.75
02:34:36|16711.08
02:34:37|16710.55
02:34:38|16710.79
02:34:39|16710.44
02:34:40|16710.35
02:34:41|16709.46
02:34:42|16710.2
02:34:43|16710.2
02:34:44|16709.05
02:34:45|16707.8
02:34:46|16708.46
02:34:47|16708.
02:34:48|16708.28
02:34:49|16708.95
02:34:50|16708.47
02:34:51|16709.21
02:34:52|16709.38
02:34:53|16707.83
02:34:54|16707.7
02:34:55|16706.03
02:34:56|16708.23
02:34:57|16708.43
02:34:58|16704.27
02:34:59|16705.17
02:35:00|16703.15
02:35:01|16703.55
02:35:02|16702.93
02:35:03|16702.12
02:35:04|16702.53
02:35:05|16701.72
02:35:06|16703.58
02:35:07|16703.36
02:35:08|16704.11
02:35:10|16702.91
02:35:10|16702.43
02:35:12|16703.07
02:35:12|16702.62
02:35:14|16702.8
02:35:15|16703.97
02:35:15|16704.7
02:35:16|16704.2
02:35:17|16705.8
02:35:18|16705.85
02:35:20|16705.79
02:35:21|16707.95
02:35:22|16706.74
02:35:22|16708.34
02:35:23|16706.89
02:35:24|16706.8
02:35:25|16704.96
02:35:27|16704.88
02:35:27|16704.37
02:35:29|16704.49
02:35:29|16705.2
02:35:31|16705.73
02:35:32|16704.95
02:35:32|16705.49
02:35:33|16706.41
02:35:34|16706.47
02:35:36|16705.74
02:35:37|16705.96
02:35:38|16705.49
02:35:40|16705.08
02:35:40|16701.92
02:35:42|16702.55
02:35:42|16702.21
02:35:44|16703.88
02:35:46|16703.97
02:35:47|16704.18
02:35:48|16703.22
02:35:48|16704.27
02:35:50|16703.84
02:35:51|16702.89
02:35:52|16703.4
02:35:53|16702.68
02:35:54|16703.01
02:35:55|16703.15
02:35:56|16704.5
02:35:57|16705.21
02:35:58|16709.72
02:35:59|16708.7
02:36:00|16709.03
02:36:01|16708.21
02:36:03|16707.96
02:36:05|16708.31
02:36:05|16707.63
02:36:06|16707.9
02:36:08|16705.73
02:36:10|16706.14
02:36:10|16706.16
02:36:12|16706.78
02:36:12|16705.76
02:36:14|16705.27
02:36:14|16705.69
02:36:15|16706.36
02:36:17|16706.05
02:36:17|16706.03
02:36:18|16706.32
02:36:19|16706.47
02:36:21|16705.24
02:36:22|16706.52
02:36:22|16706.35
02:36:23|16705.83
02:36:25|16706.09
02:36:27|16706.88
02:36:27|16707.
02:36:28|16705.66
02:36:30|16707.64
02:36:31|16708.68
02:36:32|16707.42
02:36:34|16706.27
02:36:34|16706.2
02:36:35|16702.39
02:36:36|16701.93
02:36:38|16700.67
02:36:38|16701.6
02:36:40|16701.16
02:36:41|16701.29
02:36:42|16700.94
02:36:42|16701.7
02:36:44|16702.22
02:36:44|16702.33
02:36:46|16702.44
02:36:47|16702.4
02:36:48|16701.84
02:36:49|16702.42
02:36:50|16702.42
02:36:51|16702.26
02:36:52|16705.29
02:36:53|16702.38
02:36:54|16705.09
02:36:55|16705.65
02:36:56|16705.7
02:36:57|16703.98
02:36:58|16703.61
02:36:59|16704.13
02:37:00|16704.83
02:37:01|16706.01
02:37:02|16706.66
02:37:04|16707.
02:37:04|16707.
02:37:05|16707.31
02:37:07|16709.8
02:37:08|16710.41
02:37:08|16711.09
02:37:09|16711.62
02:37:11|16711.74
02:37:12|16708.28
02:37:12|16709.1
02:37:14|16707.22
02:37:15|16707.52
02:37:16|16708.13
02:37:17|16709.29
02:37:19|16711.91
02:37:19|16712.77
02:37:20|16714.65
02:37:21|16713.37
02:37:22|16713.3
02:37:23|16712.88
02:37:24|16711.25
02:37:26|16711.31
02:37:26|16711.76
02:37:28|16709.72
02:37:28|16708.67
02:37:29|16708.74
02:37:31|16708.52
02:37:32|16706.71
02:37:32|16707.42
02:37:33|16707.33
02:37:34|16706.19
02:37:36|16707.66
02:37:36|16707.79
02:37:38|16707.77
02:37:38|16707.77
02:37:40|16706.77
02:37:41|16707.01
02:37:42|16706.49
02:37:43|16706.96
02:37:44|16707.26
02:37:46|16706.
02:37:46|16706.06
02:37:47|16705.82
02:37:48|16706.8
02:37:50|16706.75
02:37:51|16706.81
02:37:52|16706.42
02:37:54|16703.56
02:37:54|16706.2
02:37:56|16706.56
02:37:57|16706.67
02:37:58|16707.66
02:37:59|16701.04
02:38:00|16702.76
02:38:00|16701.5
02:38:02|16701.67
02:38:03|16702.75
02:38:04|16700.02
02:38:04|16700.16
02:38:07|16700.36
02:38:07|16698.62
02:38:08|16698.9
02:38:09|16698.63
02:38:10|16699.89
02:38:11|16699.93
02:38:12|16699.8
02:38:13|16699.62
02:38:14|16699.26
02:38:16|16698.76
02:38:16|16698.84
02:38:17|16698.72
02:38:18|16699.13
02:38:19|16700.29
02:38:20|16702.42
02:38:22|16704.99
02:38:22|16704.68
02:38:23|16704.99
02:38:24|16704.63
02:38:25|16704.99
02:38:26|16705.12
02:38:27|16704.84
02:38:28|16705.48
02:38:29|16704.15
02:38:30|16703.71
02:38:31|16702.69
02:38:32|16702.12
02:38:33|16702.31
02:38:34|16702.24
02:38:35|16701.45
02:38:36|16702.35
02:38:37|16701.51
02:38:38|16701.42
02:38:39|16702.35
02:38:40|16701.84
02:38:41|16702.06
02:38:42|16701.87
02:38:43|16703.35
02:38:44|16705.
02:38:45|16705.38
02:38:46|16705.24
02:38:48|16702.84
02:38:48|16703.58
02:38:49|16704.55
02:38:50|16699.94
02:38:51|16701.47
02:38:52|16700.83
02:38:53|16701.29
02:38:54|16701.6
02:38:55|16700.69
02:38:57|16699.35
02:38:58|16701.09
02:38:59|16700.47
02:39:00|16700.73
02:39:01|16700.3
02:39:02|16699.15
02:39:03|16700.26
02:39:04|16699.55
02:39:05|16698.99
02:39:06|16697.02
02:39:07|16696.81
02:39:09|16697.47
02:39:09|16698.34
02:39:11|16699.02
02:39:11|16699.33
02:39:12|16698.5
02:39:13|16697.36
02:39:14|16698.61
02:39:15|16697.69
02:39:16|16698.62
02:39:18|16698.38
02:39:18|16698.77
02:39:19|16699.62
02:39:21|16701.41
02:39:22|16700.32
02:39:23|16701.2
02:39:25|16701.37
02:39:25|16700.61
02:39:26|16700.58
02:39:27|16695.51
02:39:28|16695.91
02:39:29|16694.5
02:39:30|16694.71
02:39:32|16695.95
02:39:33|16695.58
02:39:33|16695.74
02:39:35|16697.
02:39:35|16696.95
02:39:36|16696.76
02:39:37|16697.24
02:39:38|16697.85
02:39:39|16696.54
02:39:40|16697.59
02:39:41|16697.73
02:39:42|16696.82
02:39:44|16696.01
02:39:45|16696.21
02:39:46|16696.45
02:39:47|16696.5
02:39:49|16696.84
02:39:50|16695.95
02:39:51|16694.6
02:39:52|16695.06
02:39:53|16695.23
02:39:54|16694.2
02:39:55|16693.63
02:39:56|16693.76
02:39:57|16693.36
02:39:58|16693.36
02:39:59|16693.8
02:40:00|16691.44
02:40:01|16690.8
02:40:02|16690.42
02:40:03|16687.03
02:40:04|16688.13
02:40:05|16688.42
02:40:06|16687.35
02:40:07|16687.71
02:40:09|16694.16
02:40:09|16695.03
02:40:10|16691.63
02:40:11|16689.51
02:40:12|16689.96
02:40:14|16688.94
02:40:14|16686.61
02:40:16|16687.62
02:40:17|16687.34
02:40:18|16684.82
02:40:19|16686.7
02:40:20|16690.13
02:40:21|16688.58
02:40:22|16687.5
02:40:23|16687.75
02:40:24|16687.92
02:40:25|16687.11
02:40:26|16688.59
02:40:27|16688.14
02:40:28|16684.55
02:40:29|16685.95
02:40:30|16686.24
02:40:31|16686.44
02:40:32|16688.47
02:40:33|16689.09
02:40:34|16689.8
02:40:35|16691.13
02:40:36|16692.42
02:40:37|16691.9
02:40:38|16693.5
02:40:39|16692.63
02:40:40|16691.68
02:40:41|16691.39
02:40:42|16690.59
02:40:43|16691.3
02:40:44|16691.35
02:40:46|16691.6
02:40:46|16691.59
02:40:48|16692.32
02:40:49|16692.6
02:40:50|16691.61
02:40:52|16691.09
02:40:52|16691.12
02:40:53|16691.02
02:40:54|16690.6
02:40:55|16690.55
02:40:57|16690.7
02:40:57|16691.21
02:40:58|16690.51
02:41:00|16690.99
02:41:01|16691.75
02:41:02|16692.12
02:41:03|16692.3
02:41:04|16693.04
02:41:05|16692.41
02:41:06|16693.15
02:41:07|16693.64
02:41:09|16696.36
02:41:09|16696.45
02:41:11|16696.23
02:41:13|16698.03
02:41:14|16700.82
02:41:15|16698.73
02:41:17|16698.37
02:41:18|16696.15
02:41:19|16697.43
02:41:20|16698.51
02:41:21|16697.16
02:41:22|16696.34
02:41:23|16695.84
02:41:24|16695.68
02:41:25|16695.82
02:41:26|16698.26
02:41:27|16700.2
02:41:28|16700.38
02:41:29|16702.06
02:41:30|16701.8
02:41:31|16702.07
02:41:32|16702.77
02:41:33|16701.69
02:41:34|16702.23
02:41:35|16701.86
02:41:36|16702.69
02:41:37|16703.36
02:41:38|16704.17
02:41:39|16702.09
02:41:40|16702.49
02:41:41|16702.49
02:41:42|16700.9
02:41:43|16701.92
02:41:45|16701.21
02:41:45|16700.53
02:41:47|16699.92
02:41:49|16700.47
02:41:50|16702.05
02:41:51|16702.44
02:41:52|16702.5
02:41:53|16702.37
02:41:54|16701.44
02:41:55|16700.85
02:41:56|16701.78
02:41:57|16701.8
02:41:58|16700.45
02:41:59|16700.3
02:42:01|16700.31
02:42:01|16700.
02:42:03|16699.53
02:42:04|16699.81
02:42:05|16697.85
02:42:06|16698.35
02:42:07|16700.
02:42:08|16700.24
02:42:09|16701.72
02:42:10|16701.28
02:42:11|16703.01
02:42:12|16703.85
02:42:14|16704.42
02:42:14|16703.73
02:42:15|16703.18
02:42:16|16703.18
02:42:17|16703.28
02:42:18|16702.82
02:42:19|16703.5
02:42:20|16704.99
02:42:21|16703.77
02:42:22|16704.36
02:42:24|16704.86
02:42:24|16703.63
02:42:26|16704.57
02:42:26|16704.31
02:42:28|16704.35
02:42:28|16704.72
02:42:30|16704.
02:42:30|16702.53
02:42:31|16703.22
02:42:32|16703.23
02:42:34|16701.89
02:42:35|16702.54
02:42:36|16702.49
02:42:37|16701.93
02:42:38|16701.78
02:42:39|16701.93
02:42:40|16701.71
02:42:41|16701.96
02:42:42|16701.7
02:42:43|16701.61
02:42:44|16701.65
02:42:45|16702.7
02:42:47|16702.03
02:42:47|16702.15
02:42:48|16705.95
02:42:50|16706.8
02:42:51|16706.15
02:42:52|16705.34
02:42:52|16707.49
02:42:55|16705.34
02:42:55|16706.69
02:42:56|16706.23
02:42:57|16707.24
02:42:58|16709.15
02:42:59|16708.69
02:43:00|16709.72
02:43:01|16708.98
02:43:02|16707.5
02:43:03|16707.34
02:43:05|16709.15
02:43:07|16708.61
02:43:07|16708.73
02:43:08|16705.08
02:43:09|16706.6
02:43:11|16706.37
02:43:11|16707.14
02:43:13|16706.98
02:43:13|16706.79
02:43:15|16706.66
02:43:16|16705.85
02:43:17|16705.07
02:43:17|16704.76
02:43:18|16705.78
02:43:20|16704.73
02:43:22|16705.44
02:43:22|16704.93
02:43:23|16704.65
02:43:24|16704.72
02:43:25|16706.78
02:43:27|16707.09
02:43:28|16706.88
02:43:28|16707.67
02:43:30|16707.12
02:43:30|16706.57
02:43:31|16706.
02:43:33|16704.4
02:43:34|16704.26
02:43:35|16703.37
02:43:37|16702.39
02:43:37|16702.31
02:43:38|16702.17
02:43:39|16702.68
02:43:40|16702.45
02:43:41|16702.51
02:43:42|16702.27
02:43:43|16702.24
02:43:44|16702.6
02:43:45|16702.43
02:43:46|16702.47
02:43:47|16700.53
02:43:48|16700.04
02:43:49|16698.78
02:43:50|16697.74
02:43:51|16697.74
02:43:52|16696.64
02:43:53|16696.94
02:43:54|16697.22
02:43:55|16695.63
02:43:56|16696.68
02:43:57|16694.71
02:43:58|16694.15
02:43:59|16698.91
02:44:00|16700.14
02:44:02|16698.43
02:44:03|16698.93
02:44:04|16697.49
02:44:05|16697.5
02:44:07|16697.5
02:44:07|16695.6
02:44:08|16695.91
02:44:09|16695.61
02:44:10|16696.1
02:44:11|16693.44
02:44:12|16691.54
02:44:13|16691.19
02:44:14|16690.55
02:44:15|16690.98
02:44:16|16690.72
02:44:17|16691.04
02:44:18|16690.23
02:44:19|16689.21
02:44:20|16689.8
02:44:21|16689.93
02:44:22|16688.68
02:44:23|16687.49
02:44:24|16687.34
02:44:25|16686.71
02:44:26|16685.57
02:44:27|16687.43
02:44:28|16685.35
02:44:29|16686.28
02:44:30|16685.49
02:44:32|16685.34
02:44:32|16687.39
02:44:33|16686.11
02:44:35|16682.57
02:44:36|16681.68
02:44:37|16684.87
02:44:38|16684.11
02:44:39|16684.66
02:44:40|16683.14
02:44:41|16682.74
02:44:42|16683.69
02:44:43|16682.69
02:44:44|16681.55
02:44:45|16680.58
02:44:46|16680.25
02:44:47|16679.42
02:44:49|16680.9
02:44:49|16679.45
02:44:51|16687.51
02:44:53|16684.75
02:44:54|16684.49
02:44:55|16683.47
02:44:56|16683.35
02:44:57|16681.45
02:44:59|16681.81
02:44:59|16681.11
02:45:00|16681.53
02:45:01|16680.77
02:45:02|16681.45
02:45:03|16681.87
02:45:04|16681.52
02:45:06|16682.
02:45:07|16685.
02:45:09|16685.45
02:45:09|16681.49
02:45:10|16685.14
02:45:12|16684.65
02:45:13|16684.44
02:45:14|16685.37
02:45:15|16689.4
02:45:15|16689.63
02:45:17|16690.61
02:45:18|16691.3
02:45:19|16693.25
02:45:19|16692.09
02:45:21|16691.73
02:45:22|16691.32
02:45:22|16690.99
02:45:24|16691.08
02:45:24|16693.89
02:45:26|16693.58
02:45:27|16692.02
02:45:28|16691.57
02:45:29|16689.86
02:45:29|16691.23
02:45:30|16691.92
02:45:31|16691.4
02:45:32|16691.39
02:45:34|16691.78
02:45:34|16691.43
02:45:35|16691.59
02:45:36|16691.45
02:45:37|16691.42
02:45:39|16689.25
02:45:40|16690.75
02:45:41|16689.99
02:45:41|16690.99
02:45:43|16690.9
02:45:43|16690.32
02:45:45|16690.33
02:45:45|16690.59
02:45:46|16692.5
02:45:49|16692.7
02:45:49|16693.16
02:45:51|16693.75
02:45:53|16694.14
02:45:53|16694.04
02:45:54|16693.41
02:45:55|16694.39
02:45:57|16694.28
02:45:57|16693.6
02:45:58|16693.76
02:45:59|16693.76
02:46:00|16686.22
02:46:02|16689.66
02:46:03|16692.
02:46:04|16695.5
02:46:05|16696.32
02:46:06|16697.05
02:46:07|16695.88
02:46:08|16697.02
02:46:09|16698.33
02:46:10|16698.96
02:46:11|16699.46
02:46:12|16700.56
02:46:13|16698.08
02:46:14|16698.68
02:46:15|16698.97
02:46:16|16699.33
02:46:17|16702.33
02:46:18|16702.96
02:46:19|16702.88
02:46:20|16703.94
02:46:21|16702.58
02:46:22|16703.24
02:46:24|16703.89
02:46:25|16703.27
02:46:25|16704.6
02:46:26|16702.37
02:46:28|16702.13
02:46:28|16702.86
02:46:29|16702.84
02:46:30|16702.82
02:46:31|16703.14
02:46:32|16703.53
02:46:33|16707.23
02:46:35|16704.82
02:46:37|16705.39
02:46:37|16706.18
02:46:38|16705.62
02:46:40|16706.11
02:46:41|16705.86
02:46:42|16704.84
02:46:43|16705.07
02:46:44|16705.62
02:46:45|16704.7
02:46:46|16706.33
02:46:47|16706.99
02:46:49|16705.4
02:46:49|16706.85
02:46:50|16708.22
02:46:52|16707.62
02:46:52|16706.23
02:46:53|16707.61
02:46:54|16709.05
02:46:56|16706.79
02:46:57|16706.2
02:46:57|16706.51
02:46:58|16706.47
02:46:59|16704.55
02:47:01|16703.18
02:47:01|16703.26
02:47:02|16703.84
02:47:04|16704.22
02:47:05|16704.5
02:47:06|16703.52
02:47:07|16701.82
02:47:08|16702.27
02:47:09|16702.16
02:47:10|16701.82
02:47:11|16702.18
02:47:12|16702.47
02:47:14|16699.46
02:47:15|16701.9
02:47:15|16701.29
02:47:17|16701.94
02:47:17|16701.58
02:47:19|16702.18
02:47:20|16704.25
02:47:21|16702.91
02:47:21|16702.74
02:47:23|16702.09
02:47:24|16703.15
02:47:25|16703.09
02:47:25|16701.94
02:47:27|16700.62
02:47:29|16697.22
02:47:29|16697.59
02:47:30|16697.85
02:47:31|16697.35
02:47:32|16697.28
02:47:33|16697.
02:47:34|16697.93
02:47:35|16696.88
02:47:36|16696.53
02:47:37|16695.91
02:47:38|16696.46
02:47:39|16696.57
02:47:40|16698.99
02:47:41|16699.04
02:47:42|16699.16
02:47:43|16699.33
02:47:44|16699.17
02:47:46|16698.68
02:47:47|16699.15
02:47:48|16698.8
02:47:49|16698.44
02:47:51|16698.38
02:47:51|16698.83
02:47:53|16697.51
02:47:54|16696.57
02:47:55|16696.31
02:47:56|16694.66
02:47:57|16694.65
02:47:58|16695.08
02:47:59|16696.14
02:48:00|16694.7
02:48:01|16694.93
02:48:02|16695.7
02:48:03|16695.84
02:48:04|16696.52
02:48:05|16698.36
02:48:06|16699.93
02:48:07|16700.26
02:48:09|16699.61
02:48:11|16698.75
02:48:11|16699.
02:48:12|16698.75
02:48:13|16699.13
02:48:14|16698.86
02:48:15|16699.07
02:48:17|16699.11
02:48:17|16698.86
02:48:19|16698.64
02:48:19|16698.27
02:48:20|16697.96
02:48:21|16697.05
02:48:24|16699.23
02:48:25|16699.31
02:48:27|16699.5
02:48:27|16700.74
02:48:29|16700.74
02:48:29|16701.18
02:48:31|16701.65
02:48:31|16700.67
02:48:32|16700.6
02:48:34|16700.87
02:48:35|16699.67
02:48:36|16699.39
02:48:37|16698.66
02:48:38|16699.76
02:48:39|16702.18
02:48:41|16701.02
02:48:41|16701.02
02:48:43|16699.81
02:48:44|16700.09
02:48:45|16699.89
02:48:46|16701.25
02:48:47|16703.39
02:48:48|16703.73
02:48:49|16704.43
02:48:50|16704.03
02:48:52|16703.47
02:48:52|16703.45
02:48:53|16703.4
02:48:55|16702.85
02:48:55|16702.78
02:48:56|16702.32
02:48:58|16701.71
02:49:00|16702.19
02:49:00|16702.89
02:49:01|16702.24
02:49:02|16701.8
02:49:03|16701.94
02:49:04|16700.33
02:49:05|16700.65
02:49:07|16701.25
02:49:08|16701.4
02:49:09|16701.5
02:49:10|16701.52
02:49:11|16699.6
02:49:11|16699.25
02:49:12|16699.13
02:49:14|16698.69
02:49:14|16699.84
02:49:15|16700.58
02:49:17|16700.49
02:49:18|16700.99
02:49:19|16701.28
02:49:20|16701.42
02:49:21|16702.89
02:49:21|16701.94
02:49:22|16701.49
02:49:24|16701.06
02:49:25|16700.48
02:49:25|16700.45
02:49:26|16700.46
02:49:28|16700.24
02:49:28|16699.37
02:49:30|16698.98
02:49:31|16699.38
02:49:31|16698.75
02:49:32|16699.57
02:49:34|16699.5
02:49:34|16699.22
02:49:35|16699.05
02:49:36|16699.07
02:49:38|16700.55
02:49:38|16700.27
02:49:40|16700.44
02:49:41|16700.41
02:49:42|16700.6
02:49:42|16700.59
02:49:43|16701.66
02:49:45|16702.72
02:49:46|16702.7
02:49:47|16703.17
02:49:48|16703.17
02:49:49|16702.98
02:49:50|16700.
02:49:51|16700.65
02:49:53|16702.31
02:49:53|16701.59
02:49:55|16701.62
02:49:55|16701.62
02:49:56|16702.76
02:49:58|16701.24
02:49:59|16698.99
02:50:00|16700.33
02:50:01|16698.48
02:50:02|16698.83
02:50:03|16698.62
02:50:04|16699.09
02:50:06|16698.62
02:50:06|16698.63
02:50:08|16697.79
02:50:08|16698.06
02:50:09|16696.65
02:50:10|16697.19
02:50:11|16697.25
02:50:12|16697.79
02:50:13|16697.31
02:50:15|16697.93
02:50:16|16697.45
02:50:17|16697.54
02:50:18|16695.9
02:50:19|16695.24
02:50:20|16695.38
02:50:21|16695.53
02:50:22|16696.42
02:50:23|16696.34
02:50:24|16696.18
02:50:25|16696.03
02:50:26|16696.43
02:50:27|16695.77
02:50:28|16696.23
02:50:29|16696.21
02:50:30|16696.75
02:50:31|16696.75
02:50:32|16695.86
02:50:33|16695.98
02:50:34|16695.03
02:50:35|16696.17
02:50:36|16696.9
02:50:37|16696.67
02:50:38|16696.66
02:50:39|16696.24
02:50:40|16696.72
02:50:41|16696.72
02:50:42|16696.34
02:50:43|16698.7
02:50:44|16699.98
02:50:45|16700.64
02:50:46|16700.77
02:50:47|16701.17
02:50:48|16701.5
02:50:49|16700.88
02:50:50|16701.4
02:50:51|16701.56
02:50:53|16701.29
02:50:54|16701.32
02:50:55|16700.96
02:50:56|16701.45
02:50:57|16701.53
02:50:58|16700.72
02:50:59|16700.92
02:51:00|16701.21
02:51:01|16704.71
02:51:02|16704.36
02:51:03|16705.89
02:51:04|16706.44
02:51:05|16707.53
02:51:06|16707.49
02:51:07|16707.45
02:51:09|16705.85
02:51:10|16706.06
02:51:10|16705.73
02:51:11|16706.04
02:51:12|16705.55
02:51:14|16707.12
02:51:14|16707.32
02:51:15|16707.28
02:51:16|16707.43
02:51:17|16708.1
02:51:18|16708.79
02:51:20|16708.97
02:51:21|16709.68
02:51:22|16710.22
02:51:23|16711.23
02:51:24|16709.28
02:51:25|16709.6
02:51:26|16710.72
02:51:27|16708.64
02:51:28|16709.07
02:51:29|16709.05
02:51:30|16709.2
02:51:31|16709.76
02:51:32|16708.31
02:51:33|16706.7
02:51:34|16705.81
02:51:35|16706.06
02:51:36|16706.14
02:51:37|16706.28
02:51:38|16706.27
02:51:39|16706.86
02:51:40|16706.58
02:51:41|16706.73
02:51:42|16706.35
02:51:43|16706.55
02:51:44|16705.89
02:51:45|16706.02
02:51:46|16706.07
02:51:47|16707.28
02:51:48|16707.99
02:51:49|16707.61
02:51:50|16707.86
02:51:51|16707.89
02:51:53|16705.57
02:51:53|16706.9
02:51:55|16706.67
02:51:56|16706.53
02:51:58|16705.08
02:51:58|16704.8
02:51:59|16704.08
02:52:00|16706.32
02:52:01|16705.04
02:52:02|16708.01
02:52:03|16709.99
02:52:04|16711.77
02:52:05|16711.34
02:52:06|16712.22
02:52:08|16710.59
02:52:09|16710.58
02:52:11|16711.22
02:52:11|16711.71
02:52:12|16710.81
02:52:13|16709.44
02:52:14|16710.24
02:52:15|16710.89
02:52:16|16711.18
02:52:17|16711.95
02:52:18|16711.25
02:52:19|16713.7
02:52:20|16713.47
02:52:21|16716.54
02:52:22|16713.61
02:52:23|16711.81
02:52:24|16709.57
02:52:25|16710.05
02:52:26|16710.48
02:52:27|16711.66
02:52:28|16712.01
02:52:29|16711.52
02:52:30|16711.9
02:52:31|16712.01
02:52:32|16712.01
02:52:33|16712.41
02:52:34|16710.52
02:52:35|16707.93
02:52:36|16706.99
02:52:37|16707.03
02:52:38|16708.38
02:52:39|16707.43
02:52:40|16709.03
02:52:41|16711.57
02:52:42|16711.45
02:52:43|16711.56
02:52:44|16709.13
02:52:45|16708.08
02:52:46|16707.55
02:52:47|16705.63
02:52:48|16705.67
02:52:49|16706.21
02:52:50|16705.4
02:52:51|16704.2
02:52:52|16704.25
02:52:53|16704.98
02:52:55|16704.6
02:52:56|16704.73
02:52:56|16705.88
02:52:58|16705.27
02:52:58|16705.35
02:53:00|16705.17
02:53:01|16705.05
02:53:02|16702.17
02:53:03|16702.62
02:53:04|16702.39
02:53:05|16702.63
02:53:05|16703.2
02:53:07|16702.99
02:53:08|16704.84
02:53:10|16706.79
02:53:10|16709.18
02:53:11|16709.77
02:53:12|16710.39
02:53:13|16711.77
02:53:14|16711.8
02:53:15|16711.35
02:53:17|16711.42
02:53:17|16710.7
02:53:19|16708.92
02:53:20|16709.06
02:53:21|16709.47
02:53:22|16709.3
02:53:23|16709.46
02:53:23|16709.37
02:53:25|16709.85
02:53:25|16711.68
02:53:27|16712.62
02:53:28|16712.76
02:53:29|16712.24
02:53:29|16712.65
02:53:31|16712.44
02:53:31|16712.26
02:53:32|16712.3
02:53:34|16713.59
02:53:35|16714.97
02:53:35|16714.31
02:53:36|16714.89
02:53:37|16713.95
02:53:39|16713.56
02:53:39|16715.23
02:53:40|16715.39
02:53:41|16714.95
02:53:42|16717.49
02:53:43|16717.3
02:53:45|16717.65
02:53:45|16715.97
02:53:47|16716.32
02:53:48|16716.88
02:53:49|16717.16
02:53:49|16717.43
02:53:50|16718.22
02:53:51|16718.05
02:53:52|16719.39
02:53:53|16720.15
02:53:56|16719.06
02:53:56|16720.42
02:53:57|16719.65
02:53:58|16719.15
02:53:59|16719.32
02:54:00|16718.83
02:54:01|16718.81
02:54:02|16719.51
02:54:03|16719.58
02:54:04|16719.84
02:54:05|16720.23
02:54:06|16717.
02:54:07|16715.61
02:54:09|16713.76
02:54:09|16713.43
02:54:10|16712.62
02:54:12|16712.6
02:54:13|16713.48
02:54:14|16713.9
02:54:15|16715.91
02:54:16|16714.9
02:54:17|16717.11
02:54:18|16716.03
02:54:19|16716.17
02:54:20|16715.79
02:54:21|16714.17
02:54:22|16713.89
02:54:24|16712.93
02:54:25|16713.25
02:54:26|16714.43
02:54:27|16713.31
02:54:28|16713.65
02:54:29|16713.94
02:54:30|16713.84
02:54:31|16713.54
02:54:32|16714.04
02:54:34|16714.05
02:54:35|16712.64
02:54:35|16712.49
02:54:37|16712.68
02:54:38|16712.69
02:54:39|16711.69
02:54:40|16712.4
02:54:41|16711.22
02:54:42|16711.92
02:54:43|16711.94
02:54:44|16711.
02:54:45|16710.05
02:54:46|16710.42
02:54:47|16710.73
02:54:49|16711.54
02:54:49|16711.15
02:54:50|16710.81
02:54:51|16710.78
02:54:52|16711.45
02:54:53|16711.69
02:54:54|16709.93
02:54:56|16710.14
02:54:57|16711.2
02:54:58|16711.75
02:55:00|16712.02
02:55:00|16708.63
02:55:01|16709.72
02:55:02|16708.25
02:55:03|16709.59
02:55:04|16709.31
02:55:06|16709.95
02:55:07|16710.2
02:55:08|16709.67
02:55:09|16710.48
02:55:11|16709.92
02:55:11|16709.76
02:55:12|16712.61
02:55:13|16714.2
02:55:14|16714.52
02:55:15|16713.19
02:55:16|16714.2
02:55:17|16713.12
02:55:18|16713.66
02:55:19|16713.07
02:55:20|16712.52
02:55:21|16712.27
02:55:22|16710.87
02:55:23|16711.17
02:55:25|16710.96
02:55:25|16710.73
02:55:26|16710.63
02:55:27|16710.64
02:55:28|16708.68
02:55:29|16709.06
02:55:30|16709.83
02:55:31|16711.02
02:55:32|16710.88
02:55:33|16710.61
02:55:34|16710.62
02:55:36|16710.95
02:55:37|16710.74
02:55:38|16710.4
02:55:39|16710.6
02:55:41|16708.
02:55:41|16708.86
02:55:43|16708.45
02:55:43|16706.99
02:55:44|16706.67
02:55:46|16706.19
02:55:47|16706.75
02:55:47|16708.49
02:55:48|16707.87
02:55:49|16708.44
02:55:50|16708.84
02:55:51|16708.87
02:55:52|16708.58
02:55:53|16708.72
02:55:54|16707.71
02:55:56|16706.85
02:55:57|16706.61
02:55:58|16706.33
02:55:59|16704.46
02:56:01|16706.36
02:56:02|16707.62
02:56:03|16707.3
02:56:03|16706.2
02:56:04|16706.73
02:56:06|16706.27
02:56:07|16705.51
02:56:08|16704.99
02:56:09|16704.71
02:56:10|16704.74
02:56:12|16705.63
02:56:13|16705.66
02:56:14|16704.73
02:56:15|16704.02
02:56:16|16705.85
02:56:17|16705.46
02:56:18|16705.67
02:56:19|16705.71
02:56:20|16705.71
02:56:21|16705.82
02:56:23|16708.84
02:56:24|16710.08
02:56:25|16706.63
02:56:26|16705.19
02:56:26|16706.4
02:56:28|16706.57
02:56:29|16707.29
02:56:30|16707.41
02:56:30|16707.57
02:56:31|16704.48
02:56:33|16705.22
02:56:33|16705.81
02:56:35|16705.34
02:56:35|16706.05
02:56:36|16705.96
02:56:38|16706.4
02:56:39|16706.29
02:56:39|16706.02
02:56:41|16706.44
02:56:42|16705.56
02:56:43|16704.68
02:56:44|16704.93
02:56:45|16705.05
02:56:46|16705.06
02:56:46|16705.05
02:56:47|16706.78
02:56:48|16706.14
02:56:49|16705.91
02:56:50|16707.27
02:56:51|16708.08
02:56:53|16706.97
02:56:53|16708.09
02:56:54|16708.18
02:56:55|16708.18
02:56:57|16708.27
02:56:57|16708.54
02:56:59|16708.1
02:57:00|16707.7
02:57:02|16707.03
02:57:02|16705.45
02:57:03|16705.88
02:57:04|16706.19
02:57:05|16705.83
02:57:06|16705.89
02:57:07|16705.47
02:57:08|16705.3
02:57:10|16705.32
02:57:11|16705.11
02:57:12|16708.42
02:57:13|16708.54
02:57:13|16707.71
02:57:15|16708.75
02:57:16|16708.98
02:57:17|16709.71
02:57:17|16710.03
02:57:19|16710.57
02:57:20|16709.73
02:57:20|16710.11
02:57:22|16710.75
02:57:23|16710.24
02:57:23|16710.32
02:57:25|16710.7
02:57:25|16711.62
02:57:26|16711.67
02:57:27|16711.67
02:57:28|16712.25
02:57:29|16710.36
02:57:30|16710.18
02:57:31|16709.68
02:57:33|16708.9
02:57:34|16708.43
02:57:35|16709.33
02:57:36|16708.06
02:57:37|16708.87
02:57:38|16708.85
02:57:38|16707.85
02:57:40|16708.9
02:57:40|16708.72
02:57:41|16708.52
02:57:43|16708.52
02:57:44|16707.78
02:57:45|16707.43
02:57:46|16707.41
02:57:47|16707.65
02:57:48|16707.38
02:57:49|16708.12
02:57:50|16706.35
02:57:51|16706.89
02:57:52|16706.61
02:57:53|16706.44
02:57:54|16707.3
02:57:55|16707.04
02:57:56|16707.75
02:57:58|16708.7
02:57:59|16708.91
02:58:00|16708.78
02:58:01|16708.46
02:58:03|16709.02
02:58:04|16708.05
02:58:06|16705.06
02:58:07|16705.06
02:58:09|16704.83
02:58:09|16705.87
02:58:10|16705.5
02:58:11|16705.17
02:58:12|16704.64
02:58:13|16705.3
02:58:14|16704.9
02:58:16|16704.8
02:58:17|16705.32
02:58:18|16705.57
02:58:19|16704.7
02:58:20|16703.19
02:58:21|16703.9
02:58:22|16703.76
02:58:23|16704.05
02:58:25|16703.61
02:58:25|16703.77
02:58:26|16704.2
02:58:27|16702.95
02:58:28|16701.8
02:58:29|16703.08
02:58:31|16703.41
02:58:32|16703.13
02:58:33|16704.5
02:58:34|16705.21
02:58:35|16705.37
02:58:36|16705.59
02:58:37|16705.22
02:58:38|16705.65
02:58:39|16700.14
02:58:40|16700.32
02:58:41|16700.27
02:58:42|16700.
02:58:43|16699.51
02:58:44|16698.58
02:58:45|16698.96
02:58:46|16698.92
02:58:47|16700.73
02:58:48|16700.16
02:58:49|16700.51
02:58:50|16700.48
02:58:51|16700.05
02:58:52|16697.1
02:58:53|16698.84
02:58:54|16698.74
02:58:56|16700.29
02:58:56|16698.84
02:58:57|16699.98
02:58:58|16701.61
02:58:59|16700.69
02:59:01|16700.09
02:59:03|16700.87
02:59:03|16702.41
02:59:04|16703.14
02:59:05|16702.99
02:59:06|16701.96
02:59:08|16699.17
02:59:09|16699.26
02:59:10|16700.51
02:59:11|16699.42
02:59:12|16698.76
02:59:13|16697.04
02:59:14|16696.68
02:59:15|16694.99
02:59:16|16696.38
02:59:18|16695.6
02:59:18|16695.92
02:59:19|16695.62
02:59:20|16694.97
02:59:21|16696.07
02:59:22|16694.93
02:59:23|16695.03
02:59:24|16696.67
02:59:25|16696.3
02:59:26|16696.09
02:59:28|16696.47
02:59:28|16695.4
02:59:30|16695.22
02:59:31|16695.09
02:59:31|16694.13
02:59:32|16694.79
02:59:33|16694.25
02:59:34|16694.26
02:59:35|16694.89
02:59:36|16694.81
02:59:37|16695.1
02:59:38|16696.68
02:59:39|16696.15
02:59:40|16695.6
02:59:41|16694.5
02:59:42|16693.6
02:59:43|16694.95
02:59:44|16694.85
02:59:45|16694.87
02:59:46|16695.4
02:59:47|16695.63
02:59:48|16693.
02:59:50|16693.45
02:59:51|16696.23
02:59:51|16693.97
02:59:53|16695.07
02:59:54|16694.74
02:59:55|16693.97
02:59:56|16693.57
02:59:57|16694.55
02:59:58|16694.38
02:59:59|16695.15
03:00:00|16695.16
03:00:01|16697.78
03:00:02|16699.05
03:00:03|16698.81
03:00:05|16698.78
03:00:06|16698.96
03:00:08|16697.84
03:00:08|16698.25
03:00:10|16698.25
03:00:11|16698.69
03:00:12|16700.82
03:00:12|16701.
03:00:14|16702.
03:00:15|16701.8
03:00:16|16699.74
03:00:16|16699.51
03:00:17|16699.6
03:00:19|16701.28
03:00:20|16701.95
03:00:21|16701.31
03:00:22|16701.21
03:00:23|16702.43
03:00:24|16702.89
03:00:25|16703.04
03:00:26|16702.97
03:00:27|16699.73
03:00:28|16699.
03:00:29|16698.83
03:00:29|16695.86
03:00:31|16695.75
03:00:32|16696.47
03:00:33|16695.99
03:00:33|16695.95
03:00:35|16695.74
03:00:35|16694.96
03:00:36|16694.97
03:00:38|16697.62
03:00:39|16696.97
03:00:40|16697.78
03:00:41|16695.8
03:00:42|16694.46
03:00:43|16695.39
03:00:44|16694.64
03:00:45|16695.04
03:00:46|16694.64
03:00:47|16692.84
03:00:48|16693.24
03:00:48|16692.79
03:00:50|16694.52
03:00:51|16692.92
03:00:51|16691.07
03:00:53|16691.92
03:00:54|16692.4
03:00:55|16691.52
03:00:56|16691.22
03:00:56|16691.2
03:00:57|16690.99
03:00:59|16691.08
03:01:00|16689.77
03:01:02|16688.98
03:01:02|16688.48
03:01:04|16688.23
03:01:05|16688.44
03:01:06|16688.7
03:01:08|16688.38
03:01:08|16688.29
03:01:09|16688.09
03:01:10|16687.32
03:01:11|16689.7
03:01:13|16689.84
03:01:14|16690.27
03:01:15|16690.84
03:01:17|16689.09
03:01:17|16689.96
03:01:19|16689.24
03:01:20|16693.01
03:01:21|16692.04
03:01:21|16691.92
03:01:23|16693.18
03:01:23|16693.78
03:01:25|16693.2
03:01:25|16691.07
03:01:26|16690.55
03:01:28|16688.92
03:01:28|16687.63
03:01:30|16688.99
03:01:31|16688.84
03:01:31|16688.63
03:01:32|16688.93
03:01:33|16689.8
03:01:34|16689.59
03:01:35|16689.68
03:01:37|16689.63
03:01:38|16687.75
03:01:39|16687.87
03:01:40|16688.71
03:01:41|16689.78
03:01:42|16689.77
03:01:43|16689.93
03:01:44|16688.42
03:01:45|16687.
03:01:46|16685.
03:01:47|16685.02
03:01:48|16685.3
03:01:49|16686.12
03:01:50|16689.69
03:01:51|16689.88
03:01:52|16691.65
03:01:53|16691.69
03:01:54|16692.
03:01:55|16691.44
03:01:56|16691.73
03:01:58|16694.36
03:01:58|16695.11
03:01:59|16695.93
03:02:01|16694.23
03:02:02|16692.22
03:02:04|16692.45
03:02:04|16692.68
03:02:06|16691.59
03:02:07|16693.63
03:02:08|16693.39
03:02:09|16692.6
03:02:10|16692.96
03:02:11|16692.97
03:02:12|16693.21
03:02:13|16692.61
03:02:14|16690.45
03:02:16|16691.97
03:02:16|16692.22
03:02:17|16692.33
03:02:18|16692.52
03:02:20|16693.67
03:02:20|16692.92
03:02:21|16693.83
03:02:23|16692.67
03:02:24|16691.77
03:02:25|16690.75
03:02:26|16688.31
03:02:27|16688.51
03:02:28|16687.8
03:02:29|16687.76
03:02:30|16688.6
03:02:31|16687.94
03:02:32|16689.06
03:02:33|16690.3
03:02:34|16690.
03:02:35|16690.44
03:02:36|16690.39
03:02:37|16690.34
03:02:38|16690.63
03:02:39|16690.82
03:02:40|16689.82
03:02:42|16690.81
03:02:42|16690.35
03:02:44|16690.71
03:02:44|16690.5
03:02:46|16688.36
03:02:46|16688.42
03:02:47|16686.44
03:02:49|16687.94
03:02:49|16688.83
03:02:50|16688.75
03:02:52|16688.76
03:02:52|16689.87
03:02:53|16689.39
03:02:54|16689.47
03:02:56|16689.22
03:02:56|16689.57
03:02:57|16688.73
03:02:59|16687.01
03:03:00|16687.26
03:03:01|16687.87
03:03:02|16688.22
03:03:04|16687.16
03:03:05|16687.01
03:03:07|16688.37
03:03:08|16687.29
03:03:09|16687.43
03:03:10|16687.22
03:03:11|16687.1
03:03:13|16686.74
03:03:14|16685.
03:03:15|16685.68
03:03:16|16686.38
03:03:16|16685.78
03:03:18|16686.09
03:03:19|16686.6
03:03:19|16687.6
03:03:21|16687.71
03:03:21|16687.85
03:03:23|16687.65
03:03:23|16689.34
03:03:25|16691.43
03:03:26|16691.84
03:03:27|16692.1
03:03:27|16691.69
03:03:29|16692.9
03:03:29|16693.61
03:03:30|16692.73
03:03:31|16692.1
03:03:32|16691.98
03:03:33|16692.49
03:03:34|16692.02
03:03:35|16691.18
03:03:36|16690.63
03:03:37|16690.34
03:03:39|16691.17
03:03:40|16688.32
03:03:41|16688.59
03:03:42|16687.86
03:03:43|16687.84
03:03:44|16687.46
03:03:45|16687.4
03:03:46|16687.55
03:03:47|16687.26
03:03:49|16689.21
03:03:49|16689.57
03:03:50|16687.37
03:03:51|16688.9
03:03:52|16689.17
03:03:53|16689.32
03:03:54|16689.04
03:03:55|16689.17
03:03:56|16691.36
03:03:57|16691.37
03:03:58|16691.23
03:03:59|16691.16
03:04:00|16693.
03:04:01|16694.47
03:04:02|16693.99
03:04:04|16693.39
03:04:04|16692.55
03:04:06|16693.9
03:04:07|16696.62
03:04:07|16696.63
03:04:09|16697.3
03:04:10|16696.77
03:04:12|16696.8
03:04:13|16696.59
03:04:15|16697.82
03:04:15|16695.88
03:04:16|16698.56
03:04:17|16696.59
03:04:18|16696.39
03:04:19|16696.94
03:04:20|16696.88
03:04:22|16696.17
03:04:23|16694.99
03:04:24|16696.21
03:04:24|16696.38
03:04:26|16695.71
03:04:26|16695.86
03:04:27|16695.99
03:04:28|16696.29
03:04:29|16695.5
03:04:30|16694.75
03:04:32|16694.18
03:04:33|16694.74
03:04:33|16694.88
03:04:35|16695.35
03:04:35|16694.88
03:04:36|16695.45
03:04:37|16694.04
03:04:39|16692.32
03:04:39|16692.66
03:04:41|16694.72
03:04:42|16694.2
03:04:42|16693.49
03:04:44|16692.2
03:04:45|16692.33
03:04:45|16690.55
03:04:47|16690.18
03:04:48|16692.23
03:04:49|16692.12
03:04:49|16691.75
03:04:51|16692.34
03:04:52|16691.95
03:04:52|16692.78
03:04:53|16693.08
03:04:55|16694.92
03:04:56|16696.29
03:04:57|16697.54
03:04:57|16696.62
03:04:59|16697.46
03:04:59|16697.39
03:05:00|16698.65
03:05:02|16699.19
03:05:03|16697.64
03:05:05|16698.
03:05:06|16698.99
03:05:08|16699.
03:05:09|16700.67
03:05:11|16701.95
03:05:11|16702.79
03:05:13|16703.39
03:05:13|16704.11
03:05:15|16703.94
03:05:16|16702.03
03:05:17|16702.82
03:05:17|16701.99
03:05:19|16701.94
03:05:20|16700.14
03:05:20|16698.99
03:05:22|16700.07
03:05:23|16700.31
03:05:24|16700.46
03:05:25|16699.93
03:05:26|16699.79
03:05:27|16699.97
03:05:29|16699.03
03:05:29|16697.11
03:05:30|16698.73
03:05:31|16698.29
03:05:33|16698.33
03:05:33|16697.48
03:05:35|16698.09
03:05:35|16698.47
03:05:36|16699.29
03:05:37|16699.44
03:05:39|16699.03
03:05:40|16699.53
03:05:40|16698.8
03:05:42|16698.57
03:05:42|16699.36
03:05:43|16699.16
03:05:45|16698.75
03:05:47|16699.98
03:05:47|16699.42
03:05:49|16698.98
03:05:50|16698.88
03:05:51|16698.97
03:05:52|16698.6
03:05:53|16698.34
03:05:54|16697.29
03:05:55|16695.29
03:05:57|16696.2
03:05:58|16696.75
03:05:58|16697.7
03:06:00|16697.32
03:06:01|16697.53
03:06:02|16697.38
03:06:03|16697.71
03:06:04|16698.98
03:06:05|16698.44
03:06:07|16698.
03:06:07|16698.12
03:06:08|16698.98
03:06:10|16698.6
03:06:11|16698.98
03:06:11|16699.31
03:06:13|16698.92
03:06:15|16699.48
03:06:16|16700.26
03:06:16|16700.26
03:06:18|16702.52
03:06:19|16701.53
03:06:20|16700.82
03:06:21|16699.84
03:06:22|16701.07
03:06:23|16700.75
03:06:24|16700.18
03:06:25|16700.48
03:06:26|16701.03
03:06:27|16700.86
03:06:28|16700.05
03:06:29|16701.06
03:06:30|16701.06
03:06:31|16702.73
03:06:32|16702.76
03:06:33|16703.35
03:06:34|16703.74
03:06:35|16704.99
03:06:36|16704.97
03:06:37|16704.78
03:06:38|16704.53
03:06:39|16704.94
03:06:40|16704.84
03:06:41|16704.32
03:06:42|16705.25
03:06:43|16705.48
03:06:44|16704.26
03:06:45|16705.34
03:06:46|16705.03
03:06:47|16703.92
03:06:48|16703.41
03:06:49|16703.43
03:06:50|16703.87
03:06:51|16705.25
03:06:53|16703.33
03:06:53|16703.46
03:06:55|16703.93
03:06:55|16703.68
03:06:56|16703.32
03:06:58|16702.38
03:06:59|16703.01
03:07:00|16701.93
03:07:01|16703.09
03:07:03|16703.57
03:07:03|16703.03
03:07:05|16702.26
03:07:06|16701.76
03:07:07|16700.46
03:07:08|16700.91
03:07:09|16700.99
03:07:10|16700.28
03:07:11|16699.26
03:07:12|16699.74
03:07:14|16699.89
03:07:14|16699.88
03:07:16|16699.82
03:07:17|16699.77
03:07:18|16700.06
03:07:19|16701.36
03:07:20|16700.67
03:07:21|16700.74
03:07:22|16700.4
03:07:24|16701.51
03:07:24|16701.86
03:07:25|16701.18
03:07:27|16701.23
03:07:28|16699.89
03:07:29|16701.27
03:07:30|16699.99
03:07:31|16700.68
03:07:32|16700.89
03:07:33|16700.77
03:07:34|16701.71
03:07:35|16700.79
03:07:36|16701.33
03:07:37|16701.81
03:07:38|16702.46
03:07:39|16702.03
03:07:40|16702.07
03:07:41|16702.48
03:07:42|16701.19
03:07:43|16702.49
03:07:44|16702.42
03:07:45|16701.75
03:07:46|16702.28
03:07:47|16702.52
03:07:48|16702.48
03:07:49|16703.74
03:07:50|16702.16
03:07:51|16702.23
03:07:52|16701.78
03:07:53|16702.
03:07:54|16702.06
03:07:55|16702.47
03:07:56|16702.9
03:07:57|16702.83
03:07:58|16702.02
03:07:59|16704.19
03:08:00|16705.79
03:08:01|16706.09
03:08:02|16705.75
03:08:03|16705.7
03:08:04|16705.27
03:08:05|16703.84
03:08:06|16704.3
03:08:07|16704.35
03:08:09|16705.
03:08:09|16705.19
03:08:11|16704.43
03:08:12|16704.71
03:08:13|16704.65
03:08:14|16704.72
03:08:16|16705.74
03:08:17|16705.04
03:08:18|16705.03
03:08:19|16708.14
03:08:20|16707.83
03:08:21|16707.09
03:08:22|16708.19
03:08:23|16707.71
03:08:24|16709.84
03:08:25|16710.07
03:08:26|16708.59
03:08:27|16710.07
03:08:28|16710.04
03:08:29|16710.41
03:08:30|16709.01
03:08:31|16708.82
03:08:32|16708.79
03:08:33|16708.93
03:08:34|16709.01
03:08:36|16709.12
03:08:36|16709.06
03:08:37|16709.25
03:08:38|16709.04
03:08:39|16707.76
03:08:40|16708.01
03:08:41|16707.99
03:08:42|16708.6
03:08:43|16709.6
03:08:44|16708.77
03:08:45|16709.15
03:08:46|16707.9
03:08:47|16707.62
03:08:48|16707.86
03:08:49|16707.9
03:08:50|16707.61
03:08:51|16707.72
03:08:52|16708.79
03:08:53|16708.52
03:08:54|16708.21
03:08:55|16706.84
03:08:56|16706.46
03:08:57|16702.66
03:08:58|16704.12
03:08:59|16703.3
03:09:00|16702.32
03:09:01|16703.78
03:09:02|16703.83
03:09:03|16703.37
03:09:04|16702.99
03:09:05|16701.63
03:09:06|16701.37
03:09:08|16701.4
03:09:09|16702.13
03:09:11|16701.87
03:09:12|16701.94
03:09:13|16701.42
03:09:14|16702.46
03:09:14|16701.96
03:09:15|16701.87
03:09:17|16701.86
03:09:18|16701.47
03:09:19|16700.01
03:09:20|16702.71
03:09:22|16704.45
03:09:22|16704.63
03:09:23|16704.66
03:09:24|16702.61
03:09:25|16702.97
03:09:27|16702.26
03:09:28|16702.49
03:09:29|16702.09
03:09:30|16701.95
03:09:31|16702.42
03:09:31|16701.86
03:09:33|16702.07
03:09:34|16701.71
03:09:35|16702.14
03:09:36|16702.18
03:09:37|16702.75
03:09:38|16702.34
03:09:38|16702.49
03:09:40|16702.44
03:09:40|16703.17
03:09:42|16702.48
03:09:43|16702.45
03:09:44|16702.58
03:09:45|16704.27
03:09:45|16705.37
03:09:47|16705.44
03:09:48|16706.15
03:09:49|16707.
03:09:50|16705.32
03:09:51|16705.99
03:09:52|16707.4
03:09:52|16705.15
03:09:54|16705.78
03:09:54|16704.58
03:09:56|16705.48
03:09:57|16705.06
03:09:58|16707.71
03:09:59|16708.54
03:09:59|16709.48
03:10:01|16709.17
03:10:02|16710.28
03:10:03|16710.7
03:10:04|16709.77
03:10:06|16711.05
03:10:08|16712.92
03:10:09|16712.93
03:10:09|16711.01
03:10:12|16709.62
03:10:12|16709.03
03:10:13|16709.76
03:10:14|16709.54
03:10:15|16708.98
03:10:16|16708.75
03:10:17|16709.67
03:10:18|16711.72
03:10:19|16711.33
03:10:20|16712.39
03:10:21|16711.53
03:10:22|16710.8
03:10:23|16713.56
03:10:24|16715.47
03:10:25|16715.34
03:10:27|16715.4
03:10:27|16715.28
03:10:29|16715.47
03:10:29|16716.43
03:10:30|16715.74
03:10:32|16718.16
03:10:33|16717.45
03:10:34|16716.29
03:10:34|16716.8
03:10:35|16717.71
03:10:37|16716.37
03:10:37|16717.
03:10:38|16716.86
03:10:39|16715.92
03:10:41|16719.7
03:10:41|16720.05
03:10:43|16723.14
03:10:44|16723.9
03:10:46|16724.09
03:10:47|16721.81
03:10:47|16721.59
03:10:49|16722.53
03:10:49|16722.19
03:10:51|16722.85
03:10:51|16725.78
03:10:52|16722.85
03:10:53|16723.67
03:10:55|16723.51
03:10:56|16722.88
03:10:56|16722.28
03:10:57|16722.6
03:10:58|16722.14
03:10:59|16722.3
03:11:00|16721.3
03:11:01|16721.11
03:11:02|16721.81
03:11:03|16722.21
03:11:05|16722.69
03:11:06|16719.46
03:11:07|16719.41
03:11:09|16718.96
03:11:09|16719.02
03:11:11|16718.01
03:11:11|16718.25
03:11:13|16718.1
03:11:14|16717.86
03:11:15|16717.83
03:11:16|16717.65
03:11:17|16717.2
03:11:18|16717.27
03:11:19|16716.76
03:11:20|16716.8
03:11:21|16715.19
03:11:22|16712.64
03:11:23|16713.28
03:11:24|16712.35
03:11:25|16712.44
03:11:26|16712.09
03:11:27|16714.09
03:11:28|16713.58
03:11:29|16713.93
03:11:30|16713.22
03:11:31|16712.44
03:11:32|16712.89
03:11:33|16712.51
03:11:34|16712.12
03:11:35|16712.52
03:11:36|16712.83
03:11:37|16713.13
03:11:38|16713.81
03:11:39|16713.86
03:11:40|16714.22
03:11:41|16715.17
03:11:42|16715.13
03:11:43|16715.89
03:11:44|16715.13
03:11:45|16715.83
03:11:46|16713.74
03:11:48|16713.7
03:11:49|16714.02
03:11:50|16713.29
03:11:52|16712.96
03:11:52|16712.34
03:11:53|16712.79
03:11:54|16713.46
03:11:55|16713.66
03:11:56|16713.67
03:11:58|16713.66
03:11:59|16714.02
03:12:00|16714.25
03:12:01|16714.89
03:12:02|16715.
03:12:03|16715.78
03:12:04|16713.15
03:12:05|16712.24
03:12:06|16711.84
03:12:08|16710.87
03:12:09|16710.9
03:12:09|16710.05
03:12:10|16710.74
03:12:12|16711.14
03:12:13|16710.61
03:12:15|16710.79
03:12:15|16711.39
03:12:16|16713.17
03:12:17|16715.26
03:12:18|16715.49
03:12:19|16716.15
03:12:20|16715.17
03:12:21|16715.01
03:12:22|16715.
03:12:23|16715.49
03:12:24|16715.06
03:12:25|16715.56
03:12:26|16715.35
03:12:27|16714.12
03:12:28|16713.83
03:12:29|16712.73
03:12:30|16712.51
03:12:31|16712.11
03:12:32|16711.78
03:12:33|16711.29
03:12:34|16711.81
03:12:35|16712.4
03:12:36|16712.19
03:12:37|16712.27
03:12:38|16712.52
03:12:39|16712.26
03:12:40|16711.52
03:12:41|16712.75
03:12:42|16713.44
03:12:43|16712.87
03:12:44|16713.01
03:12:45|16714.65
03:12:46|16717.07
03:12:47|16717.52
03:12:48|16718.04
03:12:49|16718.84
03:12:50|16718.52
03:12:51|16718.69
03:12:52|16718.7
03:12:53|16718.1
03:12:54|16718.26
03:12:56|16719.46
03:12:57|16719.45
03:12:57|16717.59
03:12:58|16717.11
03:12:59|16716.99
03:13:00|16720.53
03:13:02|16722.95
03:13:04|16722.87
03:13:05|16722.77
03:13:05|16722.69
03:13:06|16721.01
03:13:08|16721.8
03:13:09|16722.13
03:13:10|16728.13
03:13:11|16726.78
03:13:11|16727.27
03:13:13|16725.96
03:13:14|16725.
03:13:15|16724.05
03:13:16|16726.78
03:13:18|16727.79
03:13:18|16727.13
03:13:20|16728.24
03:13:20|16727.58
03:13:22|16728.26
03:13:23|16728.82
03:13:24|16728.81
03:13:26|16728.81
03:13:27|16727.97
03:13:28|16727.91
03:13:29|16727.14
03:13:30|16727.48
03:13:31|16726.11
03:13:32|16726.36
03:13:33|16726.55
03:13:34|16727.2
03:13:35|16727.1
03:13:36|16728.06
03:13:37|16728.27
03:13:38|16727.64
03:13:39|16727.59
03:13:40|16727.14
03:13:42|16726.54
03:13:43|16726.7
03:13:44|16723.92
03:13:45|16727.19
03:13:46|16728.24
03:13:47|16726.26
03:13:48|16726.42
03:13:49|16725.53
03:13:50|16725.46
03:13:51|16725.46
03:13:52|16725.17
03:13:53|16724.6
03:13:54|16725.85
03:13:55|16726.34
03:13:56|16725.55
03:13:57|16724.17
03:13:58|16723.26
03:13:59|16723.21
03:14:00|16723.58
03:14:01|16723.43
03:14:02|16723.63
03:14:03|16723.05
03:14:04|16723.54
03:14:05|16723.19
03:14:07|16723.88
03:14:08|16721.7
03:14:09|16721.99
03:14:10|16719.84
03:14:11|16719.99
03:14:12|16719.93
03:14:13|16719.97
03:14:14|16717.39
03:14:15|16718.59
03:14:16|16718.32
03:14:17|16720.9
03:14:19|16723.37
03:14:20|16722.68
03:14:21|16723.
03:14:22|16723.08
03:14:24|16722.67
03:14:24|16721.58
03:14:25|16719.27
03:14:26|16719.33
03:14:27|16720.42
03:14:29|16721.57
03:14:30|16721.42
03:14:30|16721.16
03:14:31|16720.05
03:14:32|16720.54
03:14:34|16720.5
03:14:34|16720.28
03:14:36|16720.35
03:14:37|16722.24
03:14:38|16721.1
03:14:39|16720.09
03:14:40|16720.52
03:14:40|16720.01
03:14:42|16720.27
03:14:43|16720.17
03:14:44|16720.26
03:14:44|16719.5
03:14:46|16717.99
03:14:47|16718.88
03:14:49|16718.73
03:14:49|16718.1
03:14:50|16718.27
03:14:52|16718.62
03:14:52|16718.61
03:14:53|16718.
03:14:54|16717.71
03:14:55|16717.91
03:14:57|16718.43
03:14:58|16718.93
03:14:59|16718.23
03:14:59|16718.23
03:15:00|16718.84
03:15:02|16718.83
03:15:02|16717.44
03:15:04|16715.69
03:15:05|16715.23
03:15:05|16717.77
03:15:07|16719.44
03:15:08|16717.75
03:15:09|16718.13
03:15:10|16716.11
03:15:10|16716.67
03:15:13|16717.
03:15:13|16714.99
03:15:14|16714.52
03:15:15|16713.14
03:15:17|16712.48
03:15:19|16716.94
03:15:19|16717.23
03:15:20|16716.46
03:15:21|16716.29
03:15:22|16715.84
03:15:23|16715.84
03:15:25|16716.76
03:15:25|16716.9
03:15:26|16716.34
03:15:28|16716.07
03:15:29|16715.9
03:15:30|16715.24
03:15:31|16715.84
03:15:31|16715.84
03:15:33|16715.88
03:15:33|16715.99
03:15:35|16716.85
03:15:36|16717.29
03:15:37|16717.12
03:15:37|16717.14
03:15:38|16717.66
03:15:40|16716.94
03:15:41|16717.09
03:15:41|16715.89
03:15:43|16715.25
03:15:43|16715.38
03:15:44|16715.3
03:15:45|16715.55
03:15:46|16715.81
03:15:47|16715.65
03:15:48|16720.42
03:15:51|16721.95
03:15:51|16721.88
03:15:52|16722.1
03:15:53|16723.41
03:15:54|16722.37
03:15:55|16723.04
03:15:56|16722.22
03:15:57|16722.6
03:15:58|16721.46
03:15:59|16720.93
03:16:00|16721.45
03:16:01|16721.98
03:16:02|16722.06
03:16:03|16721.31
03:16:05|16721.97
03:16:05|16721.94
03:16:07|16723.05
03:16:08|16722.17
03:16:09|16721.59
03:16:10|16721.94
03:16:11|16720.5
03:16:12|16721.3
03:16:13|16722.53
03:16:15|16722.85
03:16:16|16722.51
03:16:17|16724.58
03:16:18|16725.96
03:16:19|16726.54
03:16:20|16726.44
03:16:21|16726.41
03:16:23|16726.16
03:16:23|16728.29
03:16:24|16727.9
03:16:26|16728.86
03:16:26|16729.48
03:16:27|16730.4
03:16:29|16730.54
03:16:30|16731.5
03:16:31|16731.94
03:16:32|16731.98
03:16:33|16733.97
03:16:34|16732.19
03:16:35|16732.66
03:16:36|16733.83
03:16:37|16734.68
03:16:38|16734.12
03:16:39|16734.1
03:16:40|16735.17
03:16:41|16736.2
03:16:42|16737.77
03:16:43|16737.91
03:16:44|16737.85
03:16:45|16737.5
03:16:46|16736.96
03:16:47|16736.57
03:16:48|16737.56
03:16:49|16738.29
03:16:50|16737.49
03:16:51|16738.2
03:16:52|16738.37
03:16:53|16738.36
03:16:54|16738.82
03:16:55|16738.74
03:16:56|16738.86
03:16:57|16738.85
03:16:58|16739.45
03:17:00|16742.23
03:17:00|16743.79
03:17:02|16745.55
03:17:03|16744.83
03:17:04|16744.78
03:17:05|16742.7
03:17:06|16742.86
03:17:07|16740.36
03:17:08|16738.07
03:17:10|16739.13
03:17:10|16739.64
03:17:11|16741.71
03:17:13|16740.92
03:17:14|16740.17
03:17:15|16740.57
03:17:15|16741.04
03:17:16|16740.95
03:17:17|16740.34
03:17:18|16740.29
03:17:20|16741.86
03:17:22|16741.18
03:17:23|16740.35
03:17:24|16740.07
03:17:25|16740.43
03:17:26|16738.54
03:17:27|16739.87
03:17:28|16738.91
03:17:29|16739.29
03:17:30|16740.57
03:17:31|16742.01
03:17:32|16741.73
03:17:33|16742.2
03:17:34|16742.
03:17:35|16741.36
03:17:36|16740.83
03:17:37|16740.2
03:17:38|16739.86
03:17:39|16739.71
03:17:40|16741.34
03:17:41|16742.65
03:17:42|16742.23
03:17:43|16741.65
03:17:44|16740.6
03:17:45|16742.33
03:17:46|16742.73
03:17:47|16746.1
03:17:48|16746.8
03:17:49|16747.11
03:17:50|16748.02
03:17:51|16746.2
03:17:52|16745.48
03:17:53|16746.04
03:17:54|16747.74
03:17:55|16748.55
03:17:56|16748.45
03:17:57|16748.52
03:17:58|16747.35
03:17:59|16746.24
03:18:00|16746.6
03:18:01|16744.55
03:18:02|16743.13
03:18:03|16743.57
03:18:04|16742.81
03:18:05|16742.59
03:18:06|16742.16
03:18:07|16742.39
03:18:09|16741.6
03:18:10|16743.03
03:18:11|16742.28
03:18:12|16743.02
03:18:13|16741.98
03:18:14|16741.7
03:18:15|16745.74
03:18:16|16744.1
03:18:17|16745.56
03:18:18|16745.67
03:18:20|16748.75
03:18:20|16748.76
03:18:22|16748.94
03:18:23|16750.32
03:18:24|16750.61
03:18:25|16749.05
03:18:27|16745.35
03:18:27|16745.42
03:18:28|16745.67
03:18:30|16746.06
03:18:32|16743.66
03:18:32|16743.92
03:18:33|16743.88
03:18:35|16743.75
03:18:36|16743.49
03:18:36|16744.29
03:18:38|16743.93
03:18:39|16743.73
03:18:40|16743.01
03:18:40|16741.49
03:18:41|16742.84
03:18:42|16742.86
03:18:43|16741.89
03:18:44|16741.56
03:18:45|16741.5
03:18:47|16740.09
03:18:47|16738.51
03:18:49|16737.91
03:18:50|16738.4
03:18:51|16739.62
03:18:52|16739.18
03:18:53|16740.24
03:18:54|16739.17
03:18:54|16739.
03:18:55|16739.76
03:18:57|16738.9
03:18:58|16738.86
03:18:59|16739.11
03:18:59|16739.52
03:19:00|16738.69
03:19:02|16739.51
03:19:03|16739.02
03:19:05|16739.75
03:19:05|16738.63
03:19:06|16738.41
03:19:08|16739.
03:19:09|16739.11
03:19:10|16738.9
03:19:11|16739.26
03:19:12|16739.58
03:19:13|16742.33
03:19:14|16741.9
03:19:15|16742.15
03:19:16|16741.21
03:19:18|16742.17
03:19:18|16741.4
03:19:19|16741.85
03:19:20|16741.32
03:19:22|16739.22
03:19:24|16740.09
03:19:24|16739.53
03:19:25|16739.12
03:19:27|16739.56
03:19:27|16739.9
03:19:28|16739.8
03:19:29|16739.9
03:19:30|16741.25
03:19:31|16741.43
03:19:32|16741.95
03:19:33|16742.67
03:19:34|16742.67
03:19:35|16742.42
03:19:36|16742.34
03:19:37|16743.69
03:19:38|16743.26
03:19:40|16745.57
03:19:41|16744.96
03:19:42|16744.03
03:19:43|16744.24
03:19:44|16742.63
03:19:45|16742.26
03:19:46|16742.54
03:19:47|16742.77
03:19:48|16742.67
03:19:50|16741.45
03:19:50|16741.94
03:19:51|16741.71
03:19:52|16741.8
03:19:53|16743.64
03:19:54|16743.49
03:19:55|16742.81
03:19:57|16742.29
03:19:57|16743.68
03:19:58|16744.31
03:19:59|16744.53
03:20:00|16743.96
03:20:01|16743.72
03:20:03|16742.93
03:20:03|16743.98
03:20:04|16746.06
03:20:06|16746.06
03:20:06|16747.32
03:20:07|16748.97
03:20:09|16747.83
03:20:10|16747.86
03:20:11|16747.55
03:20:11|16747.79
03:20:13|16747.53
03:20:13|16745.71
03:20:16|16745.88
03:20:16|16746.16
03:20:17|16746.75
03:20:18|16745.32
03:20:20|16747.64
03:20:20|16745.68
03:20:23|16746.46
03:20:23|16744.48
03:20:24|16744.38
03:20:26|16745.35
03:20:26|16744.86
03:20:27|16745.66
03:20:28|16748.13
03:20:29|16747.16
03:20:30|16746.44
03:20:31|16746.92
03:20:32|16745.81
03:20:33|16743.57
03:20:34|16744.17
03:20:35|16744.33
03:20:36|16744.41
03:20:37|16744.33
03:20:38|16744.79
03:20:40|16744.67
03:20:41|16744.71
03:20:42|16743.61
03:20:43|16741.75
03:20:43|16741.93
03:20:45|16744.05
03:20:46|16742.68
03:20:46|16743.87
03:20:48|16743.15
03:20:48|16744.16
03:20:50|16743.81
03:20:51|16743.49
03:20:52|16743.35
03:20:53|16743.13
03:20:54|16743.17
03:20:55|16744.02
03:20:56|16743.78
03:20:57|16744.08
03:20:58|16744.12
03:20:59|16743.78
03:21:00|16744.44
03:21:01|16744.22
03:21:03|16741.79
03:21:03|16742.86
03:21:04|16743.47
03:21:06|16742.73
03:21:07|16741.76
03:21:08|16742.57
03:21:09|16742.73
03:21:11|16742.19
03:21:11|16741.73
03:21:12|16741.05
03:21:13|16740.42
03:21:15|16741.76
03:21:15|16740.61
03:21:16|16741.28
03:21:17|16741.53
03:21:19|16742.24
03:21:19|16742.72
03:21:21|16743.79
03:21:23|16743.92
03:21:23|16744.22
03:21:25|16745.29
03:21:27|16744.96
03:21:27|16745.54
03:21:28|16747.4
03:21:29|16749.04
03:21:30|16750.37
03:21:31|16750.46
03:21:32|16750.64
03:21:34|16748.1
03:21:35|16751.65
03:21:36|16752.63
03:21:37|16754.88
03:21:38|16752.03
03:21:39|16753.03
03:21:41|16754.48
03:21:42|16754.24
03:21:42|16755.34
03:21:43|16753.66
03:21:45|16752.58
03:21:46|16753.57
03:21:47|16755.68
03:21:48|16754.17
03:21:49|16757.84
03:21:50|16758.79
03:21:52|16759.37
03:21:52|16757.11
03:21:53|16756.43
03:21:54|16754.65
03:21:55|16755.25
03:21:57|16755.3
03:21:58|16752.98
03:21:59|16754.94
03:22:00|16753.89
03:22:01|16754.69
03:22:02|16754.72
03:22:03|16756.79
03:22:05|16757.41
03:22:06|16757.7
03:22:07|16756.94
03:22:08|16757.56
03:22:09|16756.97
03:22:10|16756.01
03:22:11|16755.9
03:22:12|16755.25
03:22:13|16755.96
03:22:14|16753.74
03:22:16|16756.19
03:22:16|16756.06
03:22:18|16756.99
03:22:18|16757.02
03:22:19|16754.46
03:22:20|16754.6
03:22:21|16754.2
03:22:23|16754.64
03:22:25|16754.12
03:22:26|16753.83
03:22:26|16751.21
03:22:28|16752.58
03:22:29|16751.99
03:22:30|16752.34
03:22:31|16752.45
03:22:32|16752.58
03:22:34|16750.92
03:22:35|16750.7
03:22:36|16749.73
03:22:37|16749.91
03:22:38|16749.71
03:22:39|16749.86
03:22:40|16748.43
03:22:41|16748.39
03:22:42|16747.
03:22:43|16747.43
03:22:44|16746.88
03:22:45|16748.98
03:22:46|16748.99
03:22:48|16748.24
03:22:48|16748.75
03:22:49|16748.14
03:22:50|16748.37
03:22:51|16748.34
03:22:52|16750.83
03:22:53|16751.52
03:22:54|16750.96
03:22:55|16751.64
03:22:56|16751.06
03:22:57|16749.42
03:22:58|16750.04
03:22:59|16751.01
03:23:00|16749.94
03:23:01|16750.03
03:23:02|16750.17
03:23:03|16749.33
03:23:04|16748.7
03:23:05|16747.
03:23:06|16747.63
03:23:07|16745.85
03:23:08|16746.78
03:23:09|16747.64
03:23:10|16746.99
03:23:11|16745.79
03:23:12|16745.85
03:23:13|16746.57
03:23:14|16748.31
03:23:15|16748.56
03:23:16|16751.1
03:23:17|16751.54
03:23:18|16751.88
03:23:19|16754.32
03:23:20|16751.45
03:23:21|16751.72
03:23:22|16752.45
03:23:23|16750.62
03:23:24|16750.2
03:23:26|16750.83
03:23:27|16751.34
03:23:27|16750.99
03:23:28|16751.36
03:23:30|16752.53
03:23:31|16751.69
03:23:32|16752.71
03:23:34|16755.16
03:23:34|16754.97
03:23:35|16754.35
03:23:36|16755.1
03:23:37|16755.27
03:23:38|16754.08
03:23:39|16753.86
03:23:40|16756.25
03:23:41|16755.65
03:23:42|16754.49
03:23:43|16753.69
03:23:44|16753.38
03:23:45|16757.05
03:23:46|16752.5
03:23:47|16749.81
03:23:48|16749.98
03:23:49|16750.7
03:23:50|16752.27
03:23:51|16752.53
03:23:52|16754.17
03:23:53|16751.97
03:23:54|16752.13
03:23:55|16751.78
03:23:56|16751.98
03:23:57|16751.33
03:23:58|16751.32
03:23:59|16751.03
03:24:00|16751.88
03:24:01|16751.41
03:24:03|16751.5
03:24:04|16751.04
03:24:05|16750.46
03:24:06|16748.4
03:24:07|16748.9
03:24:09|16748.37
03:24:09|16748.58
03:24:10|16748.1
03:24:11|16746.95
03:24:12|16747.01
03:24:14|16748.98
03:24:14|16749.19
03:24:16|16745.74
03:24:17|16745.56
03:24:18|16745.39
03:24:19|16746.01
03:24:20|16747.82
03:24:21|16747.15
03:24:22|16745.5
03:24:23|16744.95
03:24:24|16745.63
03:24:26|16745.6
03:24:27|16746.67
03:24:29|16747.54
03:24:30|16747.84
03:24:31|16748.34
03:24:32|16748.6
03:24:32|16747.64
03:24:34|16748.39
03:24:35|16748.97
03:24:36|16749.32
03:24:37|16749.69
03:24:38|16749.98
03:24:39|16749.78
03:24:40|16750.5
03:24:41|16747.27
03:24:42|16746.88
03:24:43|16745.99
03:24:44|16746.78
03:24:45|16745.79
03:24:46|16745.55
03:24:48|16742.64
03:24:48|16742.94
03:24:50|16741.16
03:24:51|16743.
03:24:51|16743.29
03:24:52|16742.4
03:24:53|16742.14
03:24:55|16743.21
03:24:55|16742.96
03:24:56|16743.38
03:24:57|16743.38
03:25:00|16744.11
03:25:00|16744.42
03:25:01|16742.53
03:25:03|16747.44
03:25:04|16747.27
03:25:06|16747.21
03:25:06|16746.38
03:25:08|16746.82
03:25:09|16746.17
03:25:10|16746.46
03:25:11|16745.61
03:25:12|16745.36
03:25:13|16744.83
03:25:14|16746.17
03:25:15|16746.32
03:25:16|16747.58
03:25:17|16747.4
03:25:18|16747.85
03:25:19|16747.07
03:25:20|16747.07
03:25:22|16744.76
03:25:22|16745.2
03:25:23|16745.21
03:25:24|16745.41
03:25:25|16751.39
03:25:27|16748.98
03:25:28|16749.61
03:25:29|16749.16
03:25:30|16749.36
03:25:31|16749.63
03:25:32|16750.
03:25:32|16750.36
03:25:34|16750.12
03:25:34|16749.52
03:25:35|16750.54
03:25:36|16751.02
03:25:37|16750.27
03:25:39|16750.78
03:25:39|16750.73
03:25:40|16752.47
03:25:41|16753.2
03:25:42|16753.68
03:25:43|16754.24
03:25:45|16753.87
03:25:46|16754.36
03:25:47|16753.91
03:25:48|16752.6
03:25:49|16753.
03:25:51|16753.05
03:25:51|16753.07
03:25:52|16752.31
03:25:53|16753.21
03:25:54|16755.37
03:25:56|16754.7
03:25:57|16754.5
03:25:58|16755.36
03:25:59|16755.49
03:26:00|16754.28
03:26:01|16754.23
03:26:03|16754.68
03:26:03|16755.04
03:26:04|16755.58
03:26:06|16755.2
03:26:06|16756.09
03:26:07|16755.15
03:26:08|16758.16
03:26:09|16758.66
03:26:11|16759.85
03:26:12|16758.27
03:26:13|16760.72
03:26:13|16760.39
03:26:15|16760.05
03:26:15|16760.9
03:26:17|16758.95
03:26:18|16759.76
03:26:19|16760.42
03:26:19|16760.28
03:26:20|16760.33
03:26:21|16765.06
03:26:22|16764.37
03:26:23|16765.59
03:26:25|16766.14
03:26:26|16765.45
03:26:28|16763.52
03:26:28|16762.04
03:26:29|16763.6
03:26:30|16762.51
03:26:31|16762.37
03:26:32|16761.12
03:26:33|16759.77
03:26:34|16758.8
03:26:36|16760.05
03:26:36|16762.04
03:26:37|16761.72
03:26:38|16760.55
03:26:40|16760.29
03:26:41|16759.45
03:26:42|16759.39
03:26:43|16760.91
03:26:43|16761.06
03:26:45|16761.19
03:26:45|16760.97
03:26:46|16760.59
03:26:48|16761.57
03:26:49|16761.2
03:26:49|16760.63
03:26:50|16761.39
03:26:52|16760.43
03:26:53|16761.03
03:26:53|16761.12
03:26:55|16761.23
03:26:55|16761.37
03:26:56|16760.89
03:26:58|16760.68
03:26:59|16760.94
03:27:00|16758.74
03:27:01|16760.43
03:27:02|16760.09
03:27:03|16760.34
03:27:04|16760.55
03:27:05|16760.93
03:27:06|16760.1
03:27:07|16760.09
03:27:08|16760.27
03:27:09|16759.86
03:27:10|16760.25
03:27:11|16757.68
03:27:12|16755.08
03:27:13|16754.86
03:27:14|16754.68
03:27:15|16753.14
03:27:16|16752.65
03:27:17|16753.63
03:27:18|16756.83
03:27:19|16756.75
03:27:20|16756.71
03:27:22|16758.48
03:27:22|16757.84
03:27:23|16758.63
03:27:24|16757.6
03:27:25|16759.49
03:27:26|16760.
03:27:28|16760.35
03:27:30|16762.57
03:27:31|16764.85
03:27:32|16765.14
03:27:32|16766.54
03:27:34|16767.55
03:27:34|16767.5
03:27:36|16768.93
03:27:36|16772.
03:27:37|16770.21
03:27:39|16770.01
03:27:40|16767.41
03:27:41|16768.07
03:27:42|16765.75
03:27:43|16767.04
03:27:44|16765.71
03:27:44|16764.24
03:27:46|16764.97
03:27:46|16765.76
03:27:47|16766.11
03:27:49|16764.92
03:27:50|16763.79
03:27:51|16763.86
03:27:52|16763.41
03:27:52|16762.25
03:27:53|16762.68
03:27:55|16764.56
03:27:55|16763.53
03:27:57|16763.08
03:27:58|16762.79
03:27:59|16764.69
03:27:59|16765.48
03:28:00|16766.28
03:28:01|16766.45
03:28:03|16767.06
03:28:04|16766.04
03:28:05|16766.79
03:28:05|16767.87
03:28:07|16769.02
03:28:08|16767.88
03:28:09|16767.95
03:28:10|16767.2
03:28:11|16765.95
03:28:11|16766.57
03:28:12|16766.22
03:28:13|16766.14
03:28:14|16765.84
03:28:16|16765.03
03:28:17|16764.62
03:28:19|16762.77
03:28:19|16761.27
03:28:20|16762.7
03:28:21|16762.38
03:28:22|16762.83
03:28:23|16763.11
03:28:24|16761.81
03:28:25|16763.94
03:28:26|16763.9
03:28:27|16763.79
03:28:28|16763.95
03:28:30|16762.84
03:28:31|16761.56
03:28:32|16762.14
03:28:33|16761.9
03:28:34|16763.13
03:28:35|16762.13
03:28:36|16762.87
03:28:37|16762.26
03:28:38|16761.62
03:28:39|16761.58
03:28:40|16761.48
03:28:41|16762.57
03:28:42|16761.64
03:28:43|16761.76
03:28:44|16762.29
03:28:45|16761.04
03:28:46|16761.12
03:28:47|16760.7
03:28:48|16758.01
03:28:49|16758.2
03:28:50|16756.89
03:28:51|16756.25
03:28:52|16756.34
03:28:53|16756.34
03:28:54|16756.3
03:28:55|16756.36
03:28:57|16759.43
03:28:57|16759.1
03:28:58|16759.47
03:28:59|16757.03
03:29:00|16757.97
03:29:01|16757.95
03:29:02|16758.4
03:29:03|16757.34
03:29:04|16757.49
03:29:06|16757.99
03:29:07|16758.05
03:29:08|16759.
03:29:09|16760.2
03:29:10|16761.83
03:29:11|16762.36
03:29:12|16761.54
03:29:14|16761.83
03:29:15|16761.33
03:29:15|16761.31
03:29:16|16761.
03:29:18|16760.31
03:29:20|16759.18
03:29:20|16759.33
03:29:21|16759.77
03:29:22|16760.09
03:29:23|16759.96
03:29:24|16759.89
03:29:25|16759.84
03:29:26|16759.61
03:29:27|16759.07
03:29:28|16762.31
03:29:29|16762.95
03:29:30|16762.5
03:29:32|16760.45
03:29:32|16757.9
03:29:34|16759.29
03:29:34|16760.99
03:29:36|16760.97
03:29:37|16760.8
03:29:37|16760.97
03:29:38|16759.95
03:29:39|16759.4
03:29:41|16759.32
03:29:42|16759.78
03:29:43|16759.24
03:29:44|16759.74
03:29:45|16759.7
03:29:46|16759.46
03:29:46|16758.22
03:29:48|16759.42
03:29:48|16759.02
03:29:49|16759.16
03:29:50|16759.03
03:29:52|16758.99
03:29:53|16758.75
03:29:53|16758.84
03:29:55|16758.61
03:29:56|16758.77
03:29:56|16758.76
03:29:58|16756.33
03:29:58|16755.63
03:29:59|16755.2
03:30:01|16756.11
03:30:01|16757.34
03:30:03|16758.
03:30:05|16757.28
03:30:05|16757.08
03:30:06|16756.23
03:30:08|16757.05
03:30:09|16757.25
03:30:09|16757.13
03:30:11|16756.61
03:30:12|16757.03
03:30:14|16757.83
03:30:15|16757.7
03:30:15|16757.78
03:30:17|16757.34
03:30:18|16759.46
03:30:18|16758.97
03:30:19|16758.7
03:30:20|16758.59
03:30:22|16758.84
03:30:22|16758.66
03:30:23|16758.42
03:30:24|16758.42
03:30:26|16757.45
03:30:26|16756.93
03:30:27|16756.69
03:30:29|16759.73
03:30:30|16759.6
03:30:31|16760.68
03:30:32|16758.46
03:30:33|16757.69
03:30:34|16757.47
03:30:35|16758.68
03:30:36|16758.31
03:30:37|16758.15
03:30:38|16756.96
03:30:39|16757.98
03:30:40|16757.7
03:30:41|16757.28
03:30:42|16756.47
03:30:44|16758.16
03:30:45|16758.36
03:30:46|16758.12
03:30:47|16758.74
03:30:47|16758.36
03:30:49|16758.9
03:30:50|16759.25
03:30:51|16761.53
03:30:53|16761.68
03:30:53|16761.59
03:30:54|16761.35
03:30:55|16762.82
03:30:56|16761.7
03:30:58|16760.82
03:30:58|16760.46
03:30:59|16760.49
03:31:00|16763.28
03:31:02|16762.73
03:31:02|16763.46
03:31:03|16763.5
03:31:04|16764.84
03:31:06|16765.03
03:31:07|16764.7
03:31:09|16763.15
03:31:10|16762.33
03:31:10|16763.5
03:31:11|16762.7
03:31:12|16761.71
03:31:14|16762.29
03:31:14|16762.87
03:31:15|16762.04
03:31:17|16763.45
03:31:17|16761.53
03:31:19|16762.11
03:31:20|16761.45
03:31:21|16762.03
03:31:22|16760.25
03:31:23|16757.49
03:31:24|16758.45
03:31:25|16758.62
03:31:26|16755.97
03:31:27|16755.08
03:31:28|16755.26
03:31:29|16755.63
03:31:30|16755.44
03:31:31|16755.71
03:31:33|16753.48
03:31:34|16753.14
03:31:35|16754.49
03:31:37|16754.78
03:31:38|16754.85
03:31:38|16754.6
03:31:40|16752.59
03:31:41|16753.96
03:31:43|16753.26
03:31:43|16752.95
03:31:44|16752.41
03:31:45|16751.56
03:31:46|16747.72
03:31:47|16747.49
03:31:48|16747.01
03:31:49|16746.56
03:31:50|16745.03
03:31:51|16745.94
03:31:52|16744.56
03:31:53|16745.31
03:31:54|16745.87
03:31:55|16745.75
03:31:56|16745.27
03:31:57|16744.8
03:31:58|16743.85
03:31:59|16742.43
03:32:02|16742.44
03:32:03|16742.87
03:32:03|16742.45
03:32:05|16742.36
03:32:06|16743.35
03:32:06|16744.43
03:32:07|16743.36
03:32:08|16741.17
03:32:09|16741.49
03:32:11|16741.55
03:32:11|16740.58
03:32:13|16738.63
03:32:14|16736.8
03:32:15|16734.21
03:32:15|16734.19
03:32:16|16733.79
03:32:17|16732.1
03:32:18|16733.55
03:32:19|16735.15
03:32:20|16733.46
03:32:21|16734.01
03:32:22|16731.65
03:32:24|16730.53
03:32:24|16729.59
03:32:27|16730.91
03:32:28|16730.81
03:32:29|16730.25
03:32:30|16731.53
03:32:31|16731.37
03:32:32|16732.11
03:32:33|16731.45
03:32:34|16735.37
03:32:34|16736.21
03:32:36|16736.5
03:32:37|16735.25
03:32:38|16736.53
03:32:39|16735.02
03:32:40|16735.6
03:32:42|16735.21
03:32:42|16733.74
03:32:43|16733.65
03:32:44|16733.08
03:32:45|16732.97
03:32:46|16731.88
03:32:47|16731.51
03:32:48|16731.51
03:32:49|16733.85
03:32:50|16733.02
03:32:51|16733.85
03:32:52|16733.23
03:32:53|16731.57
03:32:54|16731.41
03:32:55|16730.94
03:32:56|16731.7
03:32:58|16732.54
03:32:59|16731.1
03:32:59|16732.46
03:33:00|16731.94
03:33:02|16733.05
03:33:03|16732.75
03:33:05|16734.75
03:33:06|16735.63
03:33:08|16734.1
03:33:08|16734.68
03:33:09|16735.45
03:33:10|16734.
03:33:11|16734.
03:33:12|16732.95
03:33:13|16734.99
03:33:14|16730.67
03:33:15|16729.32
03:33:16|16729.52
03:33:17|16727.51
03:33:19|16728.1
03:33:19|16725.22
03:33:20|16726.09
03:33:22|16726.69
03:33:23|16725.83
03:33:23|16727.82
03:33:24|16728.15
03:33:26|16730.98
03:33:27|16730.24
03:33:27|16729.88
03:33:28|16730.07
03:33:30|16730.34
03:33:30|16726.86
03:33:32|16727.52
03:33:32|16726.47
03:33:34|16727.56
03:33:34|16728.6
03:33:35|16730.17
03:33:37|16729.91
03:33:37|16730.46
03:33:39|16730.79
03:33:40|16730.39
03:33:40|16730.29
03:33:42|16730.49
03:33:42|16730.62
03:33:44|16730.9
03:33:45|16732.01
03:33:46|16730.84
03:33:48|16731.21
03:33:48|16731.92
03:33:49|16731.5
03:33:50|16731.24
03:33:51|16731.04
03:33:52|16730.35
03:33:53|16730.43
03:33:54|16730.69
03:33:55|16730.98
03:33:56|16732.76
03:33:58|16731.83
03:33:58|16733.29
03:34:00|16732.69
03:34:00|16733.09
03:34:01|16733.83
03:34:03|16732.7
03:34:03|16733.3
03:34:05|16733.65
03:34:06|16734.01
03:34:06|16734.56
03:34:07|16737.34
03:34:08|16738.36
03:34:10|16739.3
03:34:10|16739.42
03:34:12|16739.74
03:34:12|16739.5
03:34:14|16738.4
03:34:15|16736.47
03:34:16|16736.36
03:34:17|16737.61
03:34:17|16737.64
03:34:19|16738.32
03:34:20|16738.49
03:34:21|16737.68
03:34:21|16737.72
03:34:22|16739.39
03:34:24|16738.73
03:34:25|16741.6
03:34:26|16743.07
03:34:27|16740.47
03:34:28|16741.07
03:34:29|16738.08
03:34:30|16740.51
03:34:31|16740.56
03:34:32|16740.59
03:34:33|16740.44
03:34:35|16740.91
03:34:36|16740.75
03:34:37|16739.22
03:34:38|16740.1
03:34:39|16739.53
03:34:39|16740.19
03:34:40|16739.82
03:34:42|16740.64
03:34:43|16740.89
03:34:44|16741.59
03:34:44|16742.69
03:34:46|16742.16
03:34:46|16742.53
03:34:47|16742.41
03:34:48|16742.68
03:34:50|16741.94
03:34:51|16742.48
03:34:52|16743.95
03:34:52|16742.76
03:34:54|16740.49
03:34:54|16740.04
03:34:56|16738.77
03:34:57|16739.59
03:34:57|16740.04
03:34:58|16740.33
03:35:00|16740.74
03:35:01|16739.94
03:35:01|16737.6
03:35:03|16738.33
03:35:04|16737.71
03:35:04|16737.24
03:35:05|16738.57
03:35:07|16737.35
03:35:08|16736.7
03:35:09|16736.22
03:35:10|16739.17
03:35:11|16739.79
03:35:12|16741.34
03:35:13|16742.03
03:35:14|16741.91
03:35:15|16744.63
03:35:16|16743.22
03:35:17|16742.74
03:35:18|16742.45
03:35:19|16742.97
03:35:20|16743.77
03:35:21|16746.72
03:35:22|16749.03
03:35:23|16748.18
03:35:24|16748.53
03:35:25|16746.33
03:35:26|16746.54
03:35:27|16746.4
03:35:28|16747.04
03:35:29|16745.82
03:35:30|16747.96
03:35:31|16748.18
03:35:32|16746.9
03:35:33|16748.13
03:35:34|16747.8
03:35:35|16747.99
03:35:36|16747.29
03:35:37|16747.64
03:35:38|16746.01
03:35:39|16744.54
03:35:40|16745.38
03:35:41|16745.38
03:35:42|16746.53
03:35:43|16745.58
03:35:44|16745.95
03:35:45|16747.75
03:35:46|16748.51
03:35:47|16751.85
03:35:48|16751.97
03:35:49|16750.54
03:35:50|16752.33
03:35:51|16752.37
03:35:52|16751.29
03:35:53|16751.05
03:35:54|16750.02
03:35:55|16748.51
03:35:56|16748.11
03:35:57|16749.17
03:35:58|16750.99
03:35:59|16750.71
03:36:00|16750.64
03:36:01|16750.59
03:36:02|16751.72
03:36:04|16747.23
03:36:05|16747.9
03:36:07|16749.19
03:36:08|16750.92
03:36:09|16751.58
03:36:10|16751.42
03:36:11|16749.41
03:36:12|16747.44
03:36:13|16748.27
03:36:14|16748.96
03:36:15|16747.13
03:36:16|16743.85
03:36:17|16745.56
03:36:18|16744.51
03:36:19|16746.78
03:36:20|16747.04
03:36:21|16745.76
03:36:22|16746.26
03:36:23|16746.09
03:36:24|16746.91
03:36:26|16747.46
03:36:27|16747.52
03:36:27|16747.73
03:36:29|16746.12
03:36:30|16746.22
03:36:30|16744.69
03:36:31|16744.2
03:36:32|16742.87
03:36:35|16744.55
03:36:35|16745.44
03:36:37|16747.25
03:36:39|16746.95
03:36:40|16747.88
03:36:41|16747.76
03:36:42|16747.64
03:36:43|16751.99
03:36:44|16752.22
03:36:45|16750.91
03:36:46|16748.57
03:36:47|16749.37
03:36:48|16749.48
03:36:49|16749.56
03:36:50|16750.23
03:36:51|16749.42
03:36:52|16749.19
03:36:53|16749.66
03:36:54|16749.64
03:36:55|16748.01
03:36:56|16751.11
03:36:57|16748.48
03:36:58|16747.6
03:36:59|16748.48
03:37:00|16747.44
03:37:01|16746.83
03:37:02|16747.13
03:37:04|16744.57
03:37:05|16744.47
03:37:05|16744.4
03:37:07|16745.78
03:37:07|16746.73
03:37:08|16747.53
03:37:09|16746.89
03:37:10|16750.78
03:37:12|16748.36
03:37:13|16747.93
03:37:14|16749.26
03:37:15|16747.66
03:37:16|16748.84
03:37:17|16749.08
03:37:18|16749.35
03:37:19|16747.74
03:37:21|16746.2
03:37:22|16744.95
03:37:22|16744.39
03:37:23|16745.2
03:37:24|16745.43
03:37:25|16746.76
03:37:26|16747.45
03:37:27|16747.65
03:37:28|16747.58
03:37:29|16746.72
03:37:30|16746.58
03:37:31|16744.72
03:37:33|16744.16
03:37:33|16744.06
03:37:35|16743.8
03:37:35|16744.73
03:37:36|16744.72
03:37:38|16744.92
03:37:39|16743.99
03:37:40|16745.21
03:37:41|16743.83
03:37:42|16743.92
03:37:43|16743.54
03:37:44|16743.38
03:37:45|16744.78
03:37:46|16744.7
03:37:47|16744.15
03:37:48|16744.14
03:37:49|16741.64
03:37:50|16739.47
03:37:51|16739.
03:37:52|16738.4
03:37:53|16737.94
03:37:54|16737.45
03:37:55|16738.56
03:37:56|16737.46
03:37:57|16737.11
03:37:58|16738.62
03:37:59|16739.78
03:38:00|16739.27
03:38:01|16739.87
03:38:03|16741.25
03:38:04|16742.12
03:38:04|16741.45
03:38:06|16742.09
03:38:07|16741.39
03:38:08|16740.59
03:38:10|16740.7
03:38:10|16742.17
03:38:12|16742.47
03:38:13|16742.39
03:38:14|16742.4
03:38:16|16742.97
03:38:17|16741.74
03:38:18|16738.78
03:38:19|16738.73
03:38:20|16738.59
03:38:21|16737.93
03:38:22|16738.73
03:38:23|16740.56
03:38:24|16739.26
03:38:25|16738.35
03:38:26|16736.44
03:38:28|16735.57
03:38:28|16735.37
03:38:30|16735.83
03:38:31|16734.06
03:38:32|16736.03
03:38:33|16735.2
03:38:34|16735.11
03:38:35|16734.95
03:38:36|16734.78
03:38:37|16733.77
03:38:38|16735.11
03:38:40|16734.37
03:38:41|16733.4
03:38:41|16733.32
03:38:43|16733.65
03:38:43|16733.94
03:38:45|16733.57
03:38:45|16733.3
03:38:47|16732.62
03:38:48|16733.24
03:38:49|16733.5
03:38:50|16733.44
03:38:51|16733.29
03:38:52|16732.85
03:38:53|16732.22
03:38:54|16732.71
03:38:55|16732.71
03:38:56|16732.1
03:38:57|16731.82
03:38:58|16731.97
03:38:59|16731.65
03:39:00|16732.76
03:39:02|16735.64
03:39:02|16735.44
03:39:04|16735.19
03:39:04|16733.98
03:39:05|16734.59
03:39:07|16735.36
03:39:08|16735.51
03:39:09|16736.41
03:39:10|16737.22
03:39:11|16737.36
03:39:12|16737.45
03:39:13|16737.64
03:39:14|16737.49
03:39:15|16736.82
03:39:16|16737.65
03:39:17|16736.65
03:39:18|16738.8
03:39:19|16738.09
03:39:20|16740.49
03:39:21|16740.43
03:39:22|16741.29
03:39:23|16742.8
03:39:24|16742.07
03:39:25|16741.96
03:39:26|16741.82
03:39:27|16741.22
03:39:28|16741.05
03:39:29|16741.36
03:39:30|16741.37
03:39:31|16741.76
03:39:32|16741.86
03:39:33|16742.
03:39:34|16742.13
03:39:35|16742.63
03:39:36|16742.67
03:39:37|16742.35
03:39:38|16742.26
03:39:39|16741.14
03:39:40|16740.57
03:39:41|16739.6
03:39:42|16742.27
03:39:43|16742.54
03:39:44|16742.26
03:39:45|16741.88
03:39:46|16739.43
03:39:47|16740.12
03:39:48|16739.91
03:39:49|16740.46
03:39:50|16732.05
03:39:51|16728.39
03:39:52|16727.76
03:39:53|16730.16
03:39:54|16729.78
03:39:55|16731.5
03:39:56|16731.03
03:39:57|16732.09
03:39:58|16731.61
03:39:59|16730.35
03:40:00|16730.68
03:40:01|16731.42
03:40:02|16732.03
03:40:03|16733.46
03:40:04|16734.12
03:40:06|16734.27
03:40:07|16733.53
03:40:09|16731.82
03:40:10|16731.05
03:40:11|16731.06
03:40:12|16730.02
03:40:12|16730.09
03:40:13|16728.64
03:40:14|16728.74
03:40:16|16728.92
03:40:16|16729.7
03:40:17|16730.22
03:40:18|16729.49
03:40:19|16729.15
03:40:21|16726.83
03:40:21|16724.64
03:40:22|16725.01
03:40:23|16723.84
03:40:24|16723.43
03:40:26|16722.73
03:40:26|16722.84
03:40:27|16722.09
03:40:28|16722.5
03:40:29|16720.55
03:40:31|16721.62
03:40:31|16721.79
03:40:32|16721.49
03:40:33|16720.72
03:40:35|16720.54
03:40:36|16721.1
03:40:36|16721.41
03:40:37|16721.21
03:40:38|16721.92
03:40:39|16721.51
03:40:41|16720.62
03:40:42|16720.09
03:40:43|16721.32
03:40:44|16722.09
03:40:45|16721.27
03:40:46|16720.12
03:40:47|16721.56
03:40:48|16721.09
03:40:49|16720.02
03:40:51|16721.17
03:40:52|16720.73
03:40:53|16720.79
03:40:54|16720.82
03:40:55|16718.07
03:40:57|16719.9
03:40:58|16720.38
03:40:58|16720.
03:41:00|16717.97
03:41:01|16719.98
03:41:02|16721.32
03:41:03|16720.89
03:41:04|16721.07
03:41:05|16721.3
03:41:06|16720.36
03:41:07|16719.17
03:41:08|16719.5
03:41:09|16720.75
03:41:10|16720.94
03:41:11|16720.91
03:41:12|16721.12
03:41:13|16723.32
03:41:14|16723.42
03:41:15|16723.17
03:41:16|16722.84
03:41:17|16723.57
03:41:18|16725.92
03:41:20|16725.74
03:41:20|16725.65
03:41:21|16726.11
03:41:22|16722.17
03:41:23|16721.81
03:41:24|16722.1
03:41:25|16722.66
03:41:26|16719.78
03:41:27|16720.17
03:41:29|16718.36
03:41:30|16718.43
03:41:31|16717.
03:41:32|16716.36
03:41:33|16716.23
03:41:34|16711.46
03:41:35|16712.29
03:41:36|16713.5
03:41:37|16712.98
03:41:38|16714.52
03:41:39|16713.43
03:41:40|16713.59
03:41:42|16710.97
03:41:42|16711.36
03:41:44|16711.21
03:41:45|16711.77
03:41:46|16713.33
03:41:47|16715.33
03:41:48|16715.92
03:41:49|16715.89
03:41:50|16718.34
03:41:51|16718.03
03:41:52|16715.05
03:41:53|16715.81
03:41:55|16712.99
03:41:55|16712.2
03:41:57|16711.19
03:41:57|16712.64
03:41:58|16712.02
03:41:59|16711.6
03:42:01|16713.36
03:42:02|16713.24
03:42:04|16713.34
03:42:05|16714.77
03:42:06|16714.5
03:42:07|16714.86
03:42:09|16716.6
03:42:09|16716.44
03:42:10|16718.14
03:42:11|16719.68
03:42:12|16720.68
03:42:14|16719.62
03:42:14|16719.65
03:42:15|16721.75
03:42:16|16721.74
03:42:17|16721.32
03:42:18|16721.76
03:42:20|16721.68
03:42:21|16721.66
03:42:22|16722.83
03:42:23|16722.06
03:42:24|16722.43
03:42:25|16720.34
03:42:27|16721.08
03:42:27|16721.03
03:42:28|16721.71
03:42:29|16721.73
03:42:30|16720.36
03:42:31|16721.59
03:42:32|16721.47
03:42:33|16721.68
03:42:34|16722.21
03:42:35|16722.84
03:42:36|16722.18
03:42:37|16722.2
03:42:39|16722.96
03:42:40|16722.78
03:42:41|16723.54
03:42:42|16723.01
03:42:43|16722.33
03:42:44|16720.7
03:42:46|16721.28
03:42:47|16721.1
03:42:47|16721.32
03:42:48|16720.99
03:42:50|16721.74
03:42:51|16721.25
03:42:51|16720.9
03:42:52|16720.94
03:42:53|16721.12
03:42:54|16720.73
03:42:55|16720.71
03:42:57|16721.45
03:42:57|16721.66
03:43:00|16721.61
03:43:01|16721.34
03:43:02|16721.66
03:43:02|16721.71
03:43:05|16721.51
03:43:06|16724.87
03:43:07|16724.59
03:43:07|16725.2
03:43:09|16725.22
03:43:11|16725.49
03:43:11|16725.08
03:43:12|16724.85
03:43:13|16721.73
03:43:15|16722.45
03:43:15|16722.76
03:43:17|16723.16
03:43:18|16721.94
03:43:19|16722.1
03:43:20|16723.15
03:43:21|16722.72
03:43:22|16722.41
03:43:23|16720.63
03:43:24|16719.39
03:43:25|16718.73
03:43:26|16718.75
03:43:27|16719.15
03:43:28|16717.81
03:43:29|16717.47
03:43:30|16717.43
03:43:31|16717.45
03:43:32|16717.34
03:43:33|16714.53
03:43:34|16713.93
03:43:35|16710.68
03:43:36|16712.58
03:43:37|16711.64
03:43:38|16712.32
03:43:39|16710.68
03:43:40|16712.95
03:43:41|16711.14
03:43:43|16710.61
03:43:44|16711.42
03:43:45|16711.43
03:43:46|16711.63
03:43:47|16711.23
03:43:48|16711.62
03:43:49|16712.19
03:43:50|16711.62
03:43:51|16712.57
03:43:52|16712.75
03:43:53|16713.61
03:43:54|16714.17
03:43:55|16711.71
03:43:56|16712.89
03:43:57|16712.31
03:43:58|16706.16
03:43:59|16707.41
03:44:00|16703.65
03:44:01|16707.32
03:44:02|16706.4
03:44:03|16706.72
03:44:05|16709.6
03:44:06|16709.84
03:44:07|16710.11
03:44:09|16709.76
03:44:09|16708.45
03:44:11|16709.54
03:44:12|16709.02
03:44:13|16709.89
03:44:14|16710.29
03:44:15|16710.76
03:44:16|16712.4
03:44:17|16712.52
03:44:18|16712.32
03:44:19|16711.96
03:44:20|16711.82
03:44:21|16711.87
03:44:22|16712.29
03:44:23|16711.84
03:44:24|16708.27
03:44:25|16707.49
03:44:26|16706.27
03:44:27|16706.62
03:44:28|16707.42
03:44:29|16706.98
03:44:31|16706.75
03:44:31|16708.06
03:44:32|16707.79
03:44:33|16707.68
03:44:34|16710.72
03:44:36|16713.11
03:44:36|16712.26
03:44:37|16712.29
03:44:38|16711.04
03:44:40|16708.85
03:44:41|16708.3
03:44:42|16707.61
03:44:43|16706.07
03:44:45|16707.08
03:44:45|16707.4
03:44:47|16707.96
03:44:47|16707.73
03:44:49|16707.81
03:44:50|16707.82
03:44:51|16705.85
03:44:52|16707.04
03:44:53|16706.3
03:44:55|16705.57
03:44:56|16704.24
03:44:56|16704.4
03:44:57|16703.61
03:44:58|16704.12
03:44:59|16703.66
03:45:00|16701.77
03:45:01|16703.18
03:45:03|16705.6
03:45:05|16703.53
03:45:05|16705.58
03:45:06|16705.29
03:45:08|16705.1
03:45:10|16706.84
03:45:10|16707.74
03:45:11|16709.08
03:45:13|16710.02
03:45:14|16710.25
03:45:14|16710.96
03:45:15|16710.53
03:45:16|16709.37
03:45:18|16710.9
03:45:19|16710.52
03:45:20|16712.58
03:45:21|16713.43
03:45:22|16714.04
03:45:23|16714.2
03:45:24|16714.55
03:45:25|16715.03
03:45:26|16715.26
03:45:27|16716.95
03:45:28|16717.17
03:45:29|16718.01
03:45:30|16717.52
03:45:31|16715.26
03:45:32|16715.16
03:45:33|16716.33
03:45:34|16716.31
03:45:35|16716.43
03:45:36|16717.33
03:45:37|16718.03
03:45:38|16718.51
03:45:39|16717.45
03:45:40|16716.87
03:45:41|16716.54
03:45:42|16716.24
03:45:43|16716.6
03:45:44|16716.33
03:45:46|16716.64
03:45:46|16717.22
03:45:47|16717.23
03:45:48|16717.21
03:45:50|16716.76
03:45:51|16716.32
03:45:51|16716.06
03:45:52|16714.29
03:45:53|16714.46
03:45:54|16714.37
03:45:55|16714.36
03:45:57|16714.16
03:45:57|16713.91
03:45:59|16714.08
03:45:59|16714.14
03:46:00|16713.03
03:46:01|16714.71
03:46:03|16714.84
03:46:03|16714.64
03:46:05|16714.84
03:46:05|16713.62
03:46:07|16715.06
03:46:08|16715.6
03:46:09|16715.58
03:46:10|16715.02
03:46:11|16714.94
03:46:12|16714.73
03:46:13|16714.9
03:46:14|16715.15
03:46:15|16715.03
03:46:16|16714.74
03:46:17|16715.82
03:46:18|16716.3
03:46:19|16716.16
03:46:20|16718.18
03:46:21|16718.52
03:46:22|16718.33
03:46:23|16718.93
03:46:24|16714.72
03:46:25|16712.2
03:46:26|16712.89
03:46:27|16712.55
03:46:28|16712.94
03:46:29|16712.58
03:46:30|16712.5
03:46:31|16712.8
03:46:32|16712.31
03:46:33|16712.29
03:46:34|16712.3
03:46:35|16712.48
03:46:36|16712.98
03:46:37|16712.45
03:46:38|16710.
03:46:39|16709.32
03:46:40|16707.77
03:46:41|16708.44
03:46:42|16708.11
03:46:43|16707.94
03:46:44|16707.25
03:46:45|16706.17
03:46:46|16707.82
03:46:48|16706.21
03:46:48|16706.75
03:46:50|16707.38
03:46:50|16708.58
03:46:52|16709.39
03:46:53|16711.26
03:46:54|16711.02
03:46:54|16710.37
03:46:55|16710.6
03:46:58|16711.16
03:46:58|16710.7
03:47:00|16711.4
03:47:01|16711.66
03:47:02|16711.06
03:47:03|16709.96
03:47:04|16710.33
03:47:05|16710.33
03:47:06|16709.99
03:47:07|16711.79
03:47:09|16711.15
03:47:10|16711.11
03:47:10|16710.5
03:47:12|16710.48
03:47:13|16710.67
03:47:13|16710.51
03:47:15|16710.27
03:47:15|16712.73
03:47:17|16712.78
03:47:18|16712.55
03:47:19|16712.73
03:47:20|16714.19
03:47:21|16712.8
03:47:22|16712.65
03:47:23|16713.05
03:47:24|16713.34
03:47:25|16713.3
03:47:26|16715.09
03:47:28|16713.9
03:47:28|16713.9
03:47:30|16713.29
03:47:30|16713.42
03:47:31|16713.41
03:47:33|16713.91
03:47:34|16715.5
03:47:35|16713.95
03:47:36|16714.73
03:47:37|16714.52
03:47:38|16714.74
03:47:39|16714.43
03:47:40|16714.77
03:47:41|16714.82
03:47:42|16715.46
03:47:43|16715.91
03:47:44|16715.8
03:47:45|16716.85
03:47:46|16716.39
03:47:47|16717.18
03:47:48|16717.29
03:47:49|16718.18
03:47:50|16715.83
03:47:51|16715.12
03:47:52|16717.08
03:47:53|16716.45
03:47:54|16716.65
03:47:55|16716.4
03:47:57|16714.74
03:47:58|16714.11
03:47:59|16713.73
03:48:00|16713.94
03:48:00|16713.88
03:48:02|16713.36
03:48:03|16714.13
03:48:05|16710.08
03:48:05|16710.16
03:48:06|16710.76
03:48:07|16711.06
03:48:09|16710.95
03:48:10|16709.95
03:48:11|16708.99
03:48:12|16709.41
03:48:13|16710.48
03:48:14|16710.14
03:48:15|16710.51
03:48:16|16710.93
03:48:17|16710.83
03:48:18|16710.94
03:48:19|16711.16
03:48:20|16710.91
03:48:22|16710.62
03:48:23|16711.25
03:48:23|16711.64
03:48:24|16711.41
03:48:25|16709.24
03:48:26|16711.29
03:48:27|16711.7
03:48:28|16711.38
03:48:29|16709.99
03:48:30|16709.69
03:48:31|16709.79
03:48:32|16709.55
03:48:33|16710.19
03:48:34|16709.83
03:48:35|16709.94
03:48:36|16710.4
03:48:38|16710.44
03:48:39|16709.87
03:48:40|16710.4
03:48:41|16710.09
03:48:42|16710.24
03:48:43|16710.23
03:48:44|16711.04
03:48:45|16711.26
03:48:47|16710.88
03:48:48|16711.07
03:48:49|16712.56
03:48:51|16712.23
03:48:51|16712.73
03:48:52|16712.38
03:48:53|16713.36
03:48:55|16714.65
03:48:56|16714.22
03:48:56|16714.44
03:48:57|16715.05
03:48:58|16715.47
03:49:01|16716.48
03:49:01|16715.73
03:49:02|16715.99
03:49:03|16716.08
03:49:04|16716.34
03:49:05|16716.48
03:49:06|16716.4
03:49:08|16716.78
03:49:09|16716.97
03:49:10|16716.34
03:49:11|16716.78
03:49:12|16716.13
03:49:13|16716.5
03:49:15|16719.08
03:49:15|16719.17
03:49:16|16720.46
03:49:17|16721.27
03:49:18|16720.57
03:49:19|16720.19
03:49:20|16720.53
03:49:21|16721.17
03:49:23|16720.8
03:49:23|16720.92
03:49:24|16721.45
03:49:25|16723.24
03:49:26|16725.25
03:49:27|16723.97
03:49:28|16723.94
03:49:29|16722.39
03:49:30|16724.18
03:49:31|16724.06
03:49:32|16724.04
03:49:33|16724.91
03:49:34|16725.31
03:49:35|16724.66
03:49:36|16721.85
03:49:37|16720.83
03:49:38|16721.19
03:49:39|16721.13
03:49:40|16721.61
03:49:41|16722.
03:49:42|16722.06
03:49:43|16723.57
03:49:44|16722.98
03:49:46|16722.33
03:49:47|16722.27
03:49:48|16723.12
03:49:49|16723.35
03:49:51|16725.51
03:49:52|16725.27
03:49:52|16724.21
03:49:54|16723.86
03:49:55|16723.81
03:49:56|16724.69
03:49:57|16724.97
03:49:58|16723.8
03:49:58|16724.59
03:49:59|16724.69
03:50:01|16726.94
03:50:02|16727.06
03:50:02|16724.3
03:50:04|16723.14
03:50:05|16720.74
03:50:06|16721.33
03:50:06|16722.15
03:50:08|16721.25
03:50:09|16720.43
03:50:10|16721.5
03:50:11|16720.88
03:50:12|16720.52
03:50:13|16720.25
03:50:14|16718.
03:50:15|16719.22
03:50:16|16719.95
03:50:17|16721.64
03:50:18|16721.18
03:50:19|16720.94
03:50:20|16720.71
03:50:21|16720.
03:50:22|16720.1
03:50:24|16718.65
03:50:24|16718.72
03:50:25|16719.21
03:50:27|16718.8
03:50:27|16718.63
03:50:28|16718.85
03:50:29|16719.53
03:50:31|16719.6
03:50:32|16720.52
03:50:33|16720.87
03:50:33|16720.7
03:50:34|16720.3
03:50:36|16719.1
03:50:36|16719.55
03:50:38|16719.03
03:50:39|16717.46
03:50:40|16716.35
03:50:41|16714.64
03:50:42|16714.32
03:50:43|16715.2
03:50:44|16715.79
03:50:46|16715.85
03:50:46|16715.73
03:50:47|16715.39
03:50:49|16715.98
03:50:49|16716.98
03:50:50|16716.64
03:50:52|16715.09
03:50:53|16715.44
03:50:54|16715.56
03:50:55|16715.29
03:50:56|16715.01
03:50:56|16714.93
03:50:57|16716.31
03:50:59|16715.89
03:51:00|16716.71
03:51:00|16716.37
03:51:02|16715.54
03:51:03|16715.03
03:51:03|16715.01
03:51:06|16715.1
03:51:07|16715.51
03:51:08|16715.01
03:51:09|16715.89
03:51:10|16715.75
03:51:11|16716.18
03:51:12|16715.68
03:51:14|16715.93
03:51:14|16716.16
03:51:15|16716.16
03:51:16|16716.53
03:51:17|16715.74
03:51:18|16716.09
03:51:19|16716.05
03:51:20|16716.83
03:51:21|16716.8
03:51:22|16716.69
03:51:23|16716.99
03:51:24|16716.76
03:51:25|16716.79
03:51:26|16716.77
03:51:28|16716.69
03:51:29|16716.69
03:51:29|16717.93
03:51:30|16717.65
03:51:32|16717.98
03:51:34|16717.11
03:51:34|16717.64
03:51:35|16717.88
03:51:36|16717.39
03:51:37|16717.49
03:51:38|16717.18
03:51:39|16719.04
03:51:40|16718.51
03:51:41|16718.59
03:51:42|16718.56
03:51:43|16718.11
03:51:44|16719.32
03:51:45|16718.6
03:51:46|16715.67
03:51:47|16714.62
03:51:48|16714.6
03:51:49|16713.95
03:51:50|16713.78
03:51:52|16713.59
03:51:54|16711.51
03:51:55|16711.94
03:51:55|16711.71
03:51:56|16711.46
03:51:58|16712.04
03:51:59|16713.22
03:52:00|16712.38
03:52:00|16712.01
03:52:01|16713.16
03:52:02|16711.69
03:52:03|16711.26
03:52:05|16712.08
03:52:06|16711.94
03:52:08|16712.25
03:52:08|16712.2
03:52:09|16711.76
03:52:10|16712.61
03:52:12|16711.87
03:52:14|16712.66
03:52:14|16712.86
03:52:16|16712.58
03:52:17|16712.85
03:52:17|16713.37
03:52:18|16714.43
03:52:19|16713.88
03:52:20|16714.31
03:52:22|16714.15
03:52:22|16716.47
03:52:24|16715.44
03:52:25|16715.22
03:52:25|16715.1
03:52:27|16714.65
03:52:28|16713.46
03:52:29|16712.78
03:52:30|16711.87
03:52:30|16712.42
03:52:31|16711.91
03:52:32|16710.17
03:52:34|16709.69
03:52:35|16710.1
03:52:35|16709.84
03:52:37|16707.46
03:52:38|16707.79
03:52:39|16707.
03:52:40|16706.88
03:52:41|16706.69
03:52:41|16707.39
03:52:42|16707.76
03:52:43|16706.6
03:52:45|16707.79
03:52:45|16707.88
03:52:46|16707.62
03:52:48|16708.11
03:52:48|16707.78
03:52:49|16707.78
03:52:50|16707.14
03:52:51|16706.67
03:52:53|16706.62
03:52:55|16707.07
03:52:55|16707.54
03:52:56|16708.4
03:52:57|16708.18
03:52:58|16708.69
03:52:59|16708.06
03:53:00|16709.21
03:53:01|16710.03
03:53:02|16711.
03:53:04|16711.54
03:53:04|16710.41
03:53:05|16710.04
03:53:07|16708.73
03:53:08|16708.54
03:53:09|16708.79
03:53:11|16708.27
03:53:12|16708.39
03:53:13|16707.99
03:53:14|16707.45
03:53:15|16707.82
03:53:16|16709.39
03:53:17|16708.95
03:53:18|16709.26
03:53:19|16709.39
03:53:20|16709.42
03:53:21|16709.76
03:53:22|16709.02
03:53:23|16709.14
03:53:25|16709.78
03:53:26|16712.2
03:53:27|16712.39
03:53:28|16712.95
03:53:28|16712.35
03:53:29|16712.62
03:53:30|16711.96
03:53:31|16711.38
03:53:33|16712.64
03:53:34|16713.06
03:53:35|16712.61
03:53:36|16713.18
03:53:37|16714.06
03:53:38|16713.82
03:53:39|16714.06
03:53:40|16713.78
03:53:41|16713.75
03:53:42|16713.27
03:53:43|16713.36
03:53:45|16713.2
03:53:46|16714.04
03:53:47|16714.53
03:53:48|16714.24
03:53:49|16714.68
03:53:50|16713.84
03:53:51|16713.81
03:53:53|16713.18
03:53:54|16714.11
03:53:56|16713.83
03:53:57|16713.61
03:53:57|16714.94
03:53:59|16714.58
03:54:00|16714.53
03:54:01|16714.72
03:54:03|16713.97
03:54:04|16714.11
03:54:05|16714.39
03:54:06|16714.01
03:54:06|16713.64
03:54:08|16713.99
03:54:09|16714.3
03:54:09|16714.48
03:54:11|16714.48
03:54:12|16714.59
03:54:13|16714.51
03:54:14|16713.39
03:54:15|16713.56
03:54:16|16713.6
03:54:17|16713.38
03:54:17|16712.59
03:54:18|16712.39
03:54:19|16712.86
03:54:21|16713.13
03:54:21|16712.87
03:54:22|16713.65
03:54:24|16713.69
03:54:25|16713.29
03:54:26|16713.06
03:54:26|16713.18
03:54:27|16713.36
03:54:29|16712.72
03:54:30|16713.11
03:54:31|16713.29
03:54:32|16712.31
03:54:32|16712.84
03:54:33|16712.87
03:54:35|16712.7
03:54:36|16713.59
03:54:36|16713.08
03:54:38|16712.85
03:54:38|16713.25
03:54:39|16713.18
03:54:41|16712.89
03:54:42|16712.84
03:54:42|16712.85
03:54:43|16712.62
03:54:45|16712.69
03:54:45|16713.57
03:54:47|16713.41
03:54:48|16713.6
03:54:48|16713.28
03:54:49|16712.47
03:54:50|16712.46
03:54:52|16712.56
03:54:52|16712.51
03:54:54|16712.45
03:54:55|16712.59
03:54:56|16712.87
03:54:57|16713.66
03:54:58|16713.04
03:54:59|16712.65
03:55:00|16714.09
03:55:02|16712.
03:55:03|16713.16
03:55:05|16713.33
03:55:05|16714.78
03:55:06|16713.62
03:55:07|16710.
03:55:08|16711.81
03:55:10|16711.93
03:55:10|16712.86
03:55:13|16712.81
03:55:13|16713.08
03:55:14|16713.26
03:55:15|16712.81
03:55:16|16713.49
03:55:17|16712.92
03:55:18|16713.08
03:55:19|16713.3
03:55:20|16713.25
03:55:21|16713.13
03:55:23|16713.42
03:55:23|16713.46
03:55:25|16715.66
03:55:25|16715.77
03:55:28|16718.99
03:55:28|16718.57
03:55:29|16718.36
03:55:30|16718.61
03:55:31|16718.42
03:55:32|16719.07
03:55:33|16719.29
03:55:34|16719.
03:55:36|16720.55
03:55:36|16720.55
03:55:38|16721.16
03:55:38|16721.03
03:55:40|16719.
03:55:40|16719.48
03:55:41|16718.67
03:55:43|16719.08
03:55:44|16718.43
03:55:45|16718.5
03:55:46|16718.18
03:55:47|16719.28
03:55:48|16719.
03:55:50|16719.32
03:55:50|16719.08
03:55:52|16720.
03:55:52|16720.29
03:55:54|16720.3
03:55:54|16717.21
03:55:55|16717.45
03:55:56|16716.97
03:55:58|16717.43
03:55:58|16718.15
03:55:59|16717.83
03:56:00|16718.16
03:56:02|16718.71
03:56:04|16718.65
03:56:04|16718.32
03:56:05|16717.88
03:56:06|16718.57
03:56:07|16717.98
03:56:08|16719.36
03:56:09|16717.7
03:56:10|16715.14
03:56:11|16715.19
03:56:13|16715.42
03:56:14|16715.42
03:56:15|16715.45
03:56:15|16715.85
03:56:16|16716.6
03:56:17|16715.46
03:56:19|16715.44
03:56:19|16716.46
03:56:21|16717.24
03:56:22|16717.83
03:56:23|16718.39
03:56:24|16718.13
03:56:25|16718.33
03:56:27|16718.13
03:56:27|16717.58
03:56:28|16717.41
03:56:29|16717.7
03:56:30|16718.1
03:56:31|16717.83
03:56:32|16717.73
03:56:34|16717.02
03:56:35|16717.12
03:56:35|16718.66
03:56:36|16719.03
03:56:38|16718.54
03:56:39|16718.55
03:56:39|16718.25
03:56:40|16718.56
03:56:41|16718.65
03:56:42|16717.56
03:56:43|16718.52
03:56:45|16717.9
03:56:45|16718.19
03:56:47|16717.95
03:56:47|16718.38
03:56:48|16718.15
03:56:49|16718.04
03:56:50|16718.17
03:56:52|16718.13
03:56:53|16715.3
03:56:53|16715.27
03:56:55|16714.93
03:56:56|16714.5
03:56:57|16713.53
03:56:58|16713.24
03:57:00|16714.3
03:57:00|16715.61
03:57:02|16713.09
03:57:03|16712.73
03:57:04|16713.11
03:57:06|16712.1
03:57:06|16711.83
03:57:07|16712.41
03:57:08|16713.54
03:57:09|16713.28
03:57:10|16712.66
03:57:11|16713.39
03:57:12|16712.03
03:57:13|16709.9
03:57:14|16710.15
03:57:15|16711.46
03:57:16|16710.46
03:57:17|16711.02
03:57:18|16710.86
03:57:19|16710.43
03:57:20|16711.91
03:57:21|16711.25
03:57:22|16711.9
03:57:24|16712.2
03:57:24|16711.51
03:57:26|16710.97
03:57:26|16711.24
03:57:28|16711.71
03:57:28|16710.34
03:57:30|16711.08
03:57:31|16711.
03:57:32|16711.07
03:57:33|16710.71
03:57:34|16710.84
03:57:35|16710.
03:57:36|16710.74
03:57:37|16710.54
03:57:38|16710.38
03:57:39|16710.13
03:57:40|16710.43
03:57:41|16709.92
03:57:41|16709.92
03:57:43|16710.06
03:57:44|16709.88
03:57:45|16709.33
03:57:45|16708.09
03:57:47|16708.42
03:57:47|16708.08
03:57:49|16707.03
03:57:50|16706.5
03:57:51|16707.22
03:57:51|16707.1
03:57:53|16706.7
03:57:54|16706.45
03:57:55|16706.33
03:57:56|16707.31
03:57:56|16707.69
03:57:58|16708.11
03:57:58|16708.31
03:58:00|16708.94
03:58:01|16710.13
03:58:02|16707.75
03:58:03|16707.49
03:58:04|16707.64
03:58:05|16707.44
03:58:07|16707.31
03:58:08|16707.96
03:58:10|16709.2
03:58:10|16709.36
03:58:12|16709.71
03:58:13|16709.49
03:58:14|16709.06
03:58:15|16709.55
03:58:16|16709.12
03:58:17|16709.03
03:58:19|16709.26
03:58:19|16710.7
03:58:20|16709.55
03:58:21|16708.5
03:58:22|16708.9
03:58:23|16710.95
03:58:24|16712.24
03:58:26|16713.56
03:58:26|16711.87
03:58:27|16712.5
03:58:28|16712.26
03:58:29|16712.
03:58:30|16712.9
03:58:31|16713.22
03:58:32|16713.13
03:58:33|16714.31
03:58:34|16715.28
03:58:35|16714.88
03:58:36|16715.02
03:58:37|16715.09
03:58:38|16714.66
03:58:40|16714.22
03:58:41|16713.73
03:58:42|16714.58
03:58:43|16714.08
03:58:44|16713.81
03:58:45|16714.4
03:58:46|16715.18
03:58:47|16714.09
03:58:48|16714.74
03:58:49|16714.38
03:58:50|16714.56
03:58:51|16714.61
03:58:52|16714.49
03:58:53|16714.15
03:58:54|16714.15
03:58:55|16714.41
03:58:56|16714.66
03:58:57|16714.31
03:58:58|16715.27
03:58:59|16714.9
03:59:01|16714.67
03:59:02|16714.93
03:59:02|16715.06
03:59:04|16716.54
03:59:05|16716.92
03:59:07|16716.91
03:59:07|16716.9
03:59:08|16716.93
03:59:09|16717.77
03:59:10|16718.03
03:59:12|16718.17
03:59:13|16719.31
03:59:15|16719.35
03:59:15|16718.61
03:59:16|16719.
03:59:17|16716.64
03:59:18|16714.75
03:59:19|16714.65
03:59:20|16714.66
03:59:22|16714.93
03:59:23|16714.98
03:59:23|16714.73
03:59:24|16715.04
03:59:25|16715.17
03:59:26|16715.04
03:59:28|16715.32
03:59:29|16715.16
03:59:29|16715.32
03:59:30|16715.79
03:59:31|16715.97
03:59:33|16716.83
03:59:34|16716.7
03:59:35|16717.11
03:59:36|16716.62
03:59:37|16715.82
03:59:38|16716.1
03:59:39|16716.86
03:59:40|16715.85
03:59:41|16715.98
03:59:42|16715.82
03:59:43|16717.01
03:59:44|16716.92
03:59:45|16717.
03:59:46|16716.25
03:59:47|16716.02
03:59:48|16716.03
03:59:49|16715.55
03:59:50|16716.3
03:59:51|16714.47
03:59:52|16715.24
03:59:54|16715.12
03:59:55|16715.14
03:59:56|16715.05
03:59:57|16714.61
03:59:58|16712.38
03:59:59|16713.02
04:00:00|16711.76
04:00:01|16711.98
04:00:03|16711.61
04:00:04|16711.67
04:00:05|16711.89
04:00:05|16712.28
04:00:07|16712.76
04:00:09|16714.43
04:00:09|16714.34
04:00:10|16714.21
04:00:12|16714.36
04:00:12|16714.63
04:00:13|16714.43
04:00:15|16714.61
04:00:16|16714.36
04:00:17|16715.1
04:00:18|16715.99
04:00:18|16716.41
04:00:20|16715.38
04:00:21|16715.43
04:00:21|16715.79
04:00:23|16716.31
04:00:24|16716.52
04:00:25|16717.5
04:00:26|16718.
04:00:27|16717.52
04:00:27|16717.94
04:00:28|16717.47
04:00:30|16717.48
04:00:31|16718.41
04:00:32|16718.74
04:00:32|16718.67
04:00:34|16718.41
04:00:35|16718.69
04:00:36|16718.47
04:00:37|16719.58
04:00:38|16718.71
04:00:38|16718.17
04:00:40|16718.03
04:00:41|16718.41
04:00:42|16717.61
04:00:42|16717.57
04:00:44|16717.28
04:00:45|16717.29
04:00:46|16717.92
04:00:46|16717.91
04:00:48|16718.1
04:00:49|16718.45
04:00:49|16718.71
04:00:50|16718.42
04:00:52|16717.83
04:00:53|16717.84
04:00:54|16717.97
04:00:56|16718.38
04:00:56|16717.76
04:00:58|16717.28
04:00:59|16716.89
04:01:01|16717.32
04:01:02|16717.71
04:01:04|16718.27
04:01:04|16718.31
04:01:06|16718.31
04:01:07|16720.29
04:01:09|16719.76
04:01:09|16720.02
04:01:10|16720.56
04:01:11|16720.97
04:01:12|16721.32
04:01:13|16723.08
04:01:15|16723.3
04:01:16|16723.8
04:01:17|16723.58
04:01:18|16724.23
04:01:19|16724.33
04:01:20|16723.68
04:01:21|16722.16
04:01:22|16723.07
04:01:23|16720.62
04:01:24|16718.23
04:01:25|16716.4
04:01:26|16715.95
04:01:27|16716.04
04:01:29|16714.97
04:01:30|16715.42
04:01:31|16715.37
04:01:32|16715.34
04:01:33|16715.94
04:01:34|16714.77
04:01:35|16716.07
04:01:36|16716.48
04:01:37|16716.61
04:01:38|16716.46
04:01:39|16716.32
04:01:40|16716.51
04:01:41|16716.2
04:01:42|16716.36
04:01:43|16716.53
04:01:44|16716.48
04:01:45|16716.85
04:01:46|16717.23
04:01:47|16717.87
04:01:48|16717.87
04:01:49|16716.68
04:01:50|16715.73
04:01:51|16716.11
04:01:52|16715.94
04:01:53|16716.56
04:01:54|16716.41
04:01:55|16716.56
04:01:56|16716.5
04:01:57|16717.16
04:01:58|16717.02
04:01:59|16717.04
04:02:00|16716.39
04:02:01|16716.61
04:02:02|16717.
04:02:04|16716.38
04:02:04|16716.56
04:02:06|16716.73
04:02:08|16715.6
04:02:08|16715.15
04:02:10|16714.85
04:02:10|16715.64
04:02:12|16714.54
04:02:13|16713.79
04:02:14|16711.88
04:02:15|16711.86
04:02:16|16712.25
04:02:17|16712.39
04:02:17|16711.31
04:02:19|16710.53
04:02:21|16711.12
04:02:21|16710.5
04:02:22|16710.01
04:02:23|16710.13
04:02:24|16709.89
04:02:25|16709.73
04:02:26|16709.32
04:02:27|16709.35
04:02:28|16709.03
04:02:29|16708.78
04:02:30|16709.07
04:02:31|16708.75
04:02:32|16708.38
04:02:33|16711.32
04:02:34|16709.66
04:02:35|16710.33
04:02:36|16710.3
04:02:37|16711.24
04:02:38|16711.
04:02:39|16710.72
04:02:41|16709.41
04:02:42|16709.9
04:02:42|16709.51
04:02:43|16709.33
04:02:45|16709.64
04:02:45|16709.92
04:02:47|16709.56
04:02:48|16711.09
04:02:49|16710.75
04:02:50|16710.25
04:02:51|16710.8
04:02:52|16711.31
04:02:53|16710.53
04:02:54|16712.37
04:02:55|16710.74
04:02:56|16710.08
04:02:57|16709.63
04:02:58|16709.42
04:02:59|16708.79
04:03:00|16708.73
04:03:01|16709.69
04:03:02|16710.71
04:03:04|16710.11
04:03:05|16709.84
04:03:06|16710.
04:03:08|16710.
04:03:09|16710.11
04:03:10|16713.04
04:03:11|16712.88
04:03:12|16713.49
04:03:13|16713.49
04:03:14|16711.96
04:03:15|16712.33
04:03:17|16712.
04:03:18|16713.04
04:03:19|16713.2
04:03:20|16713.3
04:03:21|16713.07
04:03:22|16713.04
04:03:23|16713.09
04:03:24|16711.64
04:03:25|16712.29
04:03:26|16712.25
04:03:27|16712.36
04:03:28|16712.94
04:03:29|16713.86
04:03:31|16712.74
04:03:31|16712.65
04:03:32|16712.88
04:03:33|16712.09
04:03:34|16712.38
04:03:35|16712.05
04:03:37|16709.
04:03:38|16709.46
04:03:38|16709.26
04:03:39|16709.91
04:03:41|16710.2
04:03:42|16710.22
04:03:43|16709.12
04:03:44|16708.9
04:03:45|16707.7
04:03:46|16708.26
04:03:47|16708.24
04:03:47|16708.98
04:03:48|16709.34
04:03:50|16709.75
04:03:50|16709.41
04:03:51|16708.67
04:03:53|16708.67
04:03:53|16709.12
04:03:55|16709.28
04:03:55|16708.6
04:03:56|16708.52
04:03:57|16708.13
04:03:58|16707.87
04:04:00|16708.72
04:04:00|16708.99
04:04:01|16709.18
04:04:04|16709.3
04:04:05|16709.41
04:04:05|16709.17
04:04:07|16709.02
04:04:09|16708.58
04:04:10|16708.55
04:04:10|16708.82
04:04:11|16708.76
04:04:13|16708.46
04:04:15|16708.7
04:04:15|16708.84
04:04:16|16708.15
04:04:18|16708.
04:04:18|16710.57
04:04:20|16710.29
04:04:21|16709.64
04:04:22|16709.59
04:04:23|16709.33
04:04:24|16708.25
04:04:25|16708.58
04:04:27|16708.
04:04:27|16707.81
04:04:29|16708.49
04:04:31|16709.25
04:04:31|16708.72
04:04:33|16708.87
04:04:34|16707.83
04:04:35|16708.27
04:04:35|16707.92
04:04:37|16707.57
04:04:37|16707.47
04:04:39|16708.02
04:04:39|16708.06
04:04:40|16708.15
04:04:41|16707.16
04:04:42|16708.7
04:04:44|16708.49
04:04:44|16709.1
04:04:46|16707.95
04:04:46|16708.08
04:04:47|16708.72
04:04:49|16708.72
04:04:50|16708.86
04:04:51|16706.13
04:04:52|16706.44
04:04:53|16705.74
04:04:53|16706.55
04:04:54|16707.29
04:04:56|16706.84
04:04:57|16706.79
04:04:58|16706.51
04:04:59|16706.68
04:05:00|16706.46
04:05:02|16706.38
04:05:02|16705.46
04:05:03|16705.69
04:05:05|16704.55
04:05:07|16703.54
04:05:07|16703.01
04:05:09|16704.49
04:05:09|16704.06
04:05:11|16703.84
04:05:12|16706.34
04:05:13|16704.56
04:05:15|16704.64
04:05:15|16708.32
04:05:17|16709.7
04:05:18|16711.
04:05:19|16710.
04:05:20|16711.05
04:05:21|16710.45
04:05:22|16710.85
04:05:23|16711.04
04:05:24|16713.96
04:05:25|16714.95
04:05:26|16715.73
04:05:27|16716.91
04:05:28|16717.57
04:05:29|16717.56
04:05:30|16717.44
04:05:31|16717.41
04:05:32|16718.3
04:05:33|16718.19
04:05:34|16717.43
04:05:35|16717.2
04:05:36|16716.95
04:05:37|16718.86
04:05:38|16718.9
04:05:39|16718.55
04:05:40|16718.
04:05:41|16717.85
04:05:42|16718.09
04:05:43|16716.71
04:05:44|16717.9
04:05:45|16717.14
04:05:46|16714.01
04:05:47|16714.2
04:05:48|16715.35
04:05:49|16716.37
04:05:50|16717.07
04:05:51|16715.9
04:05:52|16716.03
04:05:53|16714.99
04:05:54|16714.85
04:05:55|16715.25
04:05:56|16715.24
04:05:57|16714.8
04:05:58|16715.45
04:05:59|16715.38
04:06:00|16715.76
04:06:01|16717.84
04:06:02|16716.17
04:06:03|16716.67
04:06:04|16716.61
04:06:05|16718.15
04:06:06|16718.32
04:06:08|16717.91
04:06:08|16718.71
04:06:10|16718.7
04:06:10|16719.78
04:06:11|16721.46
04:06:12|16721.05
04:06:14|16722.19
04:06:15|16722.27
04:06:16|16722.54
04:06:18|16721.57
04:06:19|16721.91
04:06:20|16721.61
04:06:21|16720.69
04:06:22|16720.65
04:06:23|16720.11
04:06:24|16720.74
04:06:25|16722.67
04:06:26|16722.24
04:06:27|16723.27
04:06:28|16723.62
04:06:29|16724.55
04:06:30|16725.69
04:06:31|16725.02
04:06:32|16725.56
04:06:33|16724.14
04:06:34|16725.02
04:06:35|16723.94
04:06:36|16724.8
04:06:37|16724.95
04:06:38|16724.97
04:06:39|16725.19
04:06:40|16725.39
04:06:41|16725.4
04:06:42|16724.66
04:06:43|16725.35
04:06:44|16726.16
04:06:45|16726.26
04:06:46|16728.12
04:06:47|16727.41
04:06:48|16725.21
04:06:49|16725.33
04:06:50|16726.3
04:06:51|16726.14
04:06:52|16726.68
04:06:53|16726.86
04:06:54|16726.86
04:06:55|16727.44
04:06:56|16727.82
04:06:57|16727.83
04:06:58|16727.23
04:06:59|16727.57
04:07:00|16727.14
04:07:01|16726.86
04:07:03|16727.15
04:07:04|16723.38
04:07:06|16721.71
04:07:06|16721.31
04:07:08|16721.63
04:07:08|16720.76
04:07:09|16720.62
04:07:10|16722.24
04:07:12|16721.45
04:07:13|16721.74
04:07:14|16722.
04:07:16|16723.31
04:07:16|16724.14
04:07:17|16724.65
04:07:18|16724.82
04:07:19|16724.32
04:07:20|16724.57
04:07:21|16724.75
04:07:23|16725.89
04:07:24|16726.1
04:07:25|16726.47
04:07:26|16726.13
04:07:27|16726.62
04:07:28|16726.43
04:07:30|16726.96
04:07:30|16726.58
04:07:31|16726.46
04:07:32|16728.49
04:07:33|16727.91
04:07:34|16725.53
04:07:36|16726.46
04:07:37|16725.41
04:07:38|16726.78
04:07:39|16726.48
04:07:40|16726.95
04:07:40|16727.
04:07:41|16726.79
04:07:43|16726.43
04:07:43|16726.81
04:07:45|16723.6
04:07:46|16724.61
04:07:47|16724.74
04:07:48|16725.7
04:07:49|16725.76
04:07:50|16725.31
04:07:51|16725.78
04:07:52|16725.65
04:07:53|16725.75
04:07:54|16725.24
04:07:55|16723.03
04:07:56|16723.47
04:07:57|16723.71
04:07:58|16723.94
04:07:59|16724.23
04:08:00|16723.93
04:08:01|16725.42
04:08:02|16724.45
04:08:03|16724.71
04:08:05|16725.46
04:08:06|16725.7
04:08:07|16725.96
04:08:09|16726.25
04:08:09|16727.31
04:08:11|16729.79
04:08:13|16729.59
04:08:13|16729.03
04:08:14|16729.13
04:08:15|16729.62
04:08:16|16729.71
04:08:17|16730.26
04:08:18|16730.92
04:08:19|16728.15
04:08:20|16727.17
04:08:21|16727.17
04:08:23|16727.4
04:08:24|16728.28
04:08:24|16729.02
04:08:26|16730.2
04:08:26|16730.38
04:08:27|16730.
04:08:29|16732.08
04:08:30|16732.42
04:08:31|16732.02
04:08:31|16732.17
04:08:33|16731.7
04:08:33|16731.35
04:08:34|16731.62
04:08:36|16728.93
04:08:36|16728.46
04:08:38|16729.53
04:08:38|16729.93
04:08:39|16729.59
04:08:40|16730.5
04:08:41|16730.96
04:08:43|16731.1
04:08:43|16731.9
04:08:44|16731.68
04:08:46|16731.37
04:08:46|16730.94
04:08:47|16729.16
04:08:48|16729.89
04:08:49|16728.88
04:08:51|16728.76
04:08:52|16729.
04:08:53|16727.9
04:08:54|16725.59
04:08:55|16725.92
04:08:56|16726.84
04:08:57|16726.53
04:08:58|16724.88
04:08:59|16725.77
04:09:00|16726.42
04:09:01|16728.62
04:09:02|16728.41
04:09:04|16729.25
04:09:05|16729.72
04:09:06|16729.37
04:09:06|16729.1
04:09:09|16729.31
04:09:10|16728.99
04:09:11|16729.65
04:09:11|16729.2
04:09:13|16729.84
04:09:14|16730.4
04:09:14|16730.93
04:09:16|16732.11
04:09:16|16732.02
04:09:17|16731.07
04:09:18|16732.19
04:09:20|16731.78
04:09:21|16731.62
04:09:22|16733.22
04:09:23|16733.53
04:09:24|16733.59
04:09:25|16734.7
04:09:25|16734.92
04:09:27|16735.98
04:09:28|16737.47
04:09:29|16736.97
04:09:29|16736.81
04:09:30|16736.7
04:09:33|16737.17
04:09:33|16736.99
04:09:34|16732.97
04:09:35|16735.99
04:09:36|16735.09
04:09:37|16734.47
04:09:38|16733.69
04:09:39|16733.83
04:09:40|16733.67
04:09:41|16732.8
04:09:42|16733.05
04:09:43|16734.64
04:09:44|16734.
04:09:45|16733.16
04:09:46|16732.95
04:09:47|16733.97
04:09:48|16734.18
04:09:49|16734.29
04:09:51|16734.96
04:09:52|16734.18
04:09:53|16736.42
04:09:54|16737.24
04:09:55|16735.8
04:09:56|16736.21
04:09:58|16736.54
04:09:59|16736.26
04:09:59|16736.11
04:10:00|16735.82
04:10:02|16736.27
04:10:03|16734.97
04:10:03|16735.43
04:10:05|16735.74
04:10:05|16735.12
04:10:07|16733.19
04:10:08|16732.25
04:10:09|16733.24
04:10:10|16732.33
04:10:11|16733.42
04:10:12|16732.86
04:10:13|16734.14
04:10:14|16735.8
04:10:15|16734.93
04:10:16|16734.78
04:10:17|16734.28
04:10:18|16734.31
04:10:19|16734.12
04:10:20|16732.68
04:10:21|16732.99
04:10:22|16731.85
04:10:24|16732.12
04:10:24|16732.63
04:10:25|16732.28
04:10:26|16732.84
04:10:28|16732.14
04:10:28|16731.67
04:10:29|16732.49
04:10:31|16731.56
04:10:32|16730.24
04:10:32|16729.86
04:10:33|16731.1
04:10:35|16731.37
04:10:35|16731.54
04:10:37|16730.91
04:10:38|16730.56
04:10:38|16730.64
04:10:40|16730.68
04:10:41|16730.4
04:10:42|16729.14
04:10:42|16727.9
04:10:44|16728.35
04:10:45|16727.69
04:10:46|16727.96
04:10:46|16727.67
04:10:47|16727.53
04:10:48|16727.26
04:10:50|16727.24
04:10:50|16727.56
04:10:52|16727.39
04:10:52|16728.11
04:10:53|16727.79
04:10:54|16728.42
04:10:55|16728.
04:10:58|16728.38
04:10:58|16728.52
04:10:59|16728.22
04:11:00|16728.27
04:11:01|16728.41
04:11:02|16729.1
04:11:04|16732.84
04:11:06|16733.67
04:11:06|16734.91
04:11:07|16733.61
04:11:08|16734.31
04:11:09|16733.93
04:11:11|16734.55
04:11:12|16735.6
04:11:12|16736.36
04:11:13|16736.36
04:11:15|16736.53
04:11:16|16736.63
04:11:17|16736.19
04:11:18|16736.43
04:11:19|16734.69
04:11:20|16736.
04:11:21|16734.58
04:11:22|16734.99
04:11:23|16735.2
04:11:24|16735.19
04:11:25|16735.77
04:11:26|16736.34
04:11:27|16735.59
04:11:28|16735.66
04:11:29|16736.06
04:11:30|16735.85
04:11:31|16735.
04:11:32|16734.8
04:11:33|16736.65
04:11:34|16736.37
04:11:35|16735.1
04:11:36|16735.26
04:11:37|16736.22
04:11:38|16736.32
04:11:39|16735.32
04:11:40|16736.19
04:11:41|16735.52
04:11:42|16735.9
04:11:43|16736.05
04:11:44|16735.69
04:11:45|16735.97
04:11:46|16734.16
04:11:47|16734.75
04:11:48|16734.51
04:11:49|16734.82
04:11:50|16735.54
04:11:51|16735.54
04:11:52|16734.58
04:11:53|16732.57
04:11:54|16732.54
04:11:55|16731.26
04:11:56|16731.5
04:11:57|16731.17
04:11:58|16730.83
04:11:59|16730.31
04:12:00|16730.04
04:12:01|16729.19
04:12:02|16729.76
04:12:03|16729.71
04:12:04|16729.59
04:12:05|16729.45
04:12:06|16730.98
04:12:07|16731.26
04:12:08|16732.26
04:12:09|16731.55
04:12:10|16731.76
04:12:11|16731.54
04:12:12|16731.39
04:12:13|16731.79
04:12:15|16731.51
04:12:16|16731.83
04:12:16|16732.07
04:12:17|16732.76
04:12:18|16732.18
04:12:20|16731.33
04:12:21|16732.54
04:12:22|16731.2
04:12:23|16731.51
04:12:24|16730.44
04:12:25|16730.76
04:12:26|16730.8
04:12:27|16730.72
04:12:28|16730.81
04:12:29|16730.83
04:12:30|16729.41
04:12:32|16729.16
04:12:32|16729.51
04:12:33|16729.5
04:12:34|16730.13
04:12:35|16729.81
04:12:36|16729.88
04:12:37|16728.9
04:12:38|16728.7
04:12:40|16727.2
04:12:40|16727.3
04:12:41|16727.65
04:12:42|16728.38
04:12:43|16728.45
04:12:45|16728.87
04:12:46|16727.42
04:12:47|16728.48
04:12:48|16729.52
04:12:49|16730.47
04:12:50|16730.42
04:12:52|16730.25
04:12:53|16730.53
04:12:53|16730.44
04:12:54|16730.2
04:12:55|16730.44
04:12:56|16730.12
04:12:58|16730.56
04:12:58|16730.48
04:12:59|16728.32
04:13:01|16728.06
04:13:02|16727.77
04:13:03|16727.86
04:13:04|16727.64
04:13:05|16727.63
04:13:06|16728.4
04:13:07|16730.37
04:13:09|16729.62
04:13:09|16730.39
04:13:10|16730.3
04:13:11|16730.43
04:13:12|16730.22
04:13:14|16730.44
04:13:15|16730.24
04:13:16|16730.09
04:13:16|16730.43
04:13:18|16731.95
04:13:19|16731.49
04:13:21|16731.57
04:13:21|16730.74
04:13:22|16730.75
04:13:24|16730.45
04:13:24|16730.71
04:13:26|16731.21
04:13:27|16730.99
04:13:27|16731.19
04:13:29|16730.87
04:13:30|16729.88
04:13:30|16730.3
04:13:31|16728.96
04:13:32|16729.99
04:13:33|16730.27
04:13:34|16730.3
04:13:36|16730.19
04:13:36|16730.12
04:13:37|16729.82
04:13:38|16729.93
04:13:40|16730.07
04:13:40|16730.11
04:13:41|16729.71
04:13:42|16730.15
04:13:43|16730.2
04:13:44|16730.28
04:13:46|16729.55
04:13:46|16730.19
04:13:47|16730.05
04:13:48|16730.19
04:13:49|16730.38
04:13:50|16730.61
04:13:51|16730.55
04:13:52|16730.26
04:13:54|16730.36
04:13:54|16730.36
04:13:56|16729.91
04:13:56|16730.13
04:13:57|16729.66
04:13:59|16730.14
04:13:59|16729.97
04:14:01|16730.39
04:14:01|16731.6
04:14:03|16731.61
04:14:03|16732.96
04:14:05|16732.94
04:14:06|16732.93
04:14:07|16733.16
04:14:08|16731.83
04:14:10|16729.38
04:14:11|16729.24
04:14:11|16729.51
04:14:12|16729.34
04:14:13|16729.95
04:14:14|16729.39
04:14:17|16729.55
04:14:18|16729.73
04:14:19|16730.21
04:14:20|16730.61
04:14:21|16730.36
04:14:22|16730.45
04:14:23|16731.11
04:14:24|16730.56
04:14:26|16731.58
04:14:26|16730.68
04:14:28|16730.9
04:14:28|16730.77
04:14:29|16729.49
04:14:31|16730.43
04:14:31|16730.38
04:14:32|16730.37
04:14:34|16730.34
04:14:34|16730.3
04:14:36|16730.93
04:14:36|16730.39
04:14:37|16730.68
04:14:39|16730.45
04:14:39|16731.32
04:14:40|16730.93
04:14:41|16730.84
04:14:42|16730.65
04:14:43|16730.83
04:14:44|16730.11
04:14:45|16730.21
04:14:47|16731.65
04:14:48|16731.5
04:14:49|16731.03
04:14:50|16730.93
04:14:51|16730.67
04:14:52|16730.93
04:14:53|16731.02
04:14:54|16730.45
04:14:55|16730.58
04:14:56|16730.68
04:14:57|16730.61
04:14:58|16731.21
04:14:59|16730.64
04:15:00|16731.05
04:15:01|16731.11
04:15:02|16732.7
04:15:03|16732.79
04:15:04|16733.02
04:15:05|16732.86
04:15:06|16736.63
04:15:08|16737.22
04:15:09|16736.92
04:15:10|16736.59
04:15:11|16737.96
04:15:12|16735.6
04:15:13|16735.94
04:15:15|16737.14
04:15:15|16739.24
04:15:17|16738.26
04:15:18|16737.35
04:15:19|16737.48
04:15:20|16737.42
04:15:22|16736.77
04:15:23|16736.98
04:15:24|16737.97
04:15:25|16737.37
04:15:26|16737.3
04:15:27|16738.15
04:15:28|16738.
04:15:29|16738.15
04:15:29|16738.45
04:15:30|16738.17
04:15:32|16737.59
04:15:32|16737.57
04:15:34|16737.51
04:15:35|16735.43
04:15:35|16735.52
04:15:36|16735.62
04:15:37|16735.3
04:15:38|16735.89
04:15:39|16735.66
04:15:40|16736.69
04:15:41|16736.86
04:15:42|16736.79
04:15:44|16737.25
04:15:45|16737.44
04:15:46|16737.15
04:15:47|16736.86
04:15:48|16736.82
04:15:49|16736.13
04:15:50|16736.34
04:15:51|16736.2
04:15:52|16737.42
04:15:53|16736.84
04:15:54|16736.52
04:15:55|16736.48
04:15:56|16737.07
04:15:57|16737.87
04:15:58|16737.07
04:15:59|16736.7
04:16:00|16736.88
04:16:01|16736.46
04:16:02|16736.31
04:16:04|16736.82
04:16:04|16736.75
04:16:06|16737.16
04:16:07|16738.04
04:16:08|16737.69
04:16:09|16737.91
04:16:11|16737.56
04:16:11|16737.58
04:16:12|16736.97
04:16:14|16737.33
04:16:14|16737.3
04:16:16|16737.58
04:16:17|16737.28
04:16:17|16737.97
04:16:19|16737.97
04:16:20|16737.8
04:16:20|16737.63
04:16:22|16737.29
04:16:24|16737.11
04:16:24|16736.79
04:16:26|16736.56
04:16:26|16736.44
04:16:27|16736.57
04:16:28|16735.59
04:16:29|16737.21
04:16:30|16736.89
04:16:32|16736.44
04:16:32|16737.39
04:16:33|16736.03
04:16:34|16736.02
04:16:35|16736.23
04:16:36|16735.48
04:16:37|16733.11
04:16:38|16732.12
04:16:40|16731.8
04:16:40|16731.8
04:16:41|16732.7
04:16:42|16731.72
04:16:44|16730.85
04:16:45|16731.34
04:16:46|16732.47
04:16:47|16731.92
04:16:48|16732.15
04:16:49|16732.5
04:16:50|16732.23
04:16:51|16732.73
04:16:52|16732.24
04:16:53|16731.46
04:16:54|16732.99
04:16:55|16733.35
04:16:56|16732.93
04:16:57|16732.65
04:16:58|16731.94
04:16:59|16731.63
04:17:00|16731.32
04:17:01|16731.91
04:17:02|16731.8
04:17:03|16731.65
04:17:04|16731.65
04:17:05|16731.97
04:17:06|16731.81
04:17:07|16731.33
04:17:08|16731.5
04:17:09|16731.59
04:17:10|16734.02
04:17:11|16733.04
04:17:12|16733.37
04:17:13|16733.86
04:17:14|16733.62
04:17:15|16733.19
04:17:17|16733.51
04:17:17|16733.44
04:17:18|16732.96
04:17:20|16732.41
04:17:21|16731.64
04:17:22|16732.34
04:17:23|16732.05
04:17:23|16732.43
04:17:24|16732.59
04:17:25|16732.65
04:17:27|16731.84
04:17:27|16732.37
04:17:28|16732.28
04:17:29|16732.76
04:17:31|16732.98
04:17:31|16732.36
04:17:33|16732.5
04:17:33|16732.66
04:17:34|16732.52
04:17:35|16732.52
04:17:36|16732.43
04:17:38|16732.73
04:17:39|16732.44
04:17:40|16730.83
04:17:41|16730.86
04:17:42|16731.78
04:17:43|16732.06
04:17:44|16732.53
04:17:45|16732.17
04:17:46|16731.32
04:17:47|16730.88
04:17:48|16731.72
04:17:49|16731.81
04:17:50|16731.03
04:17:51|16731.36
04:17:52|16732.19
04:17:53|16732.23
04:17:54|16732.31
04:17:55|16731.01
04:17:56|16731.64
04:17:57|16727.88
04:17:58|16727.59
04:17:59|16727.81
04:18:00|16727.83
04:18:01|16728.45
04:18:02|16728.07
04:18:03|16727.35
04:18:04|16726.17
04:18:05|16727.26
04:18:06|16727.58
04:18:07|16728.09
04:18:08|16728.36
04:18:09|16729.92
04:18:10|16730.43
04:18:12|16730.82
04:18:12|16730.19
04:18:13|16730.44
04:18:15|16730.47
04:18:16|16730.3
04:18:17|16729.15
04:18:19|16728.33
04:18:19|16728.06
04:18:21|16728.85
04:18:22|16728.6
04:18:22|16728.87
04:18:23|16729.23
04:18:24|16728.81
04:18:25|16730.69
04:18:27|16729.28
04:18:28|16729.73
04:18:29|16728.49
04:18:30|16729.35
04:18:30|16729.25
04:18:31|16729.71
04:18:32|16728.73
04:18:34|16728.73
04:18:35|16729.17
04:18:36|16728.69
04:18:36|16728.32
04:18:37|16728.5
04:18:39|16728.77
04:18:39|16728.81
04:18:40|16728.23
04:18:42|16728.55
04:18:43|16728.17
04:18:44|16727.85
04:18:45|16727.92
04:18:46|16727.74
04:18:48|16725.64
04:18:48|16724.95
04:18:50|16725.13
04:18:50|16725.92
04:18:51|16726.08
04:18:52|16726.28
04:18:54|16727.42
04:18:54|16726.52
04:18:55|16726.93
04:18:56|16726.28
04:18:57|16725.6
04:18:58|16725.52
04:18:59|16725.09
04:19:00|16726.66
04:19:02|16726.1
04:19:02|16726.03
04:19:03|16726.25
04:19:05|16725.59
04:19:06|16725.67
04:19:08|16727.57
04:19:08|16727.48
04:19:10|16726.95
04:19:10|16726.73
04:19:12|16726.41
04:19:12|16725.68
04:19:13|16726.01
04:19:15|16726.
04:19:15|16726.28
04:19:17|16727.11
04:19:18|16727.02
04:19:19|16728.07
04:19:21|16728.05
04:19:22|16726.84
04:19:22|16728.23
04:19:23|16727.88
04:19:24|16727.88
04:19:25|16727.23
04:19:26|16727.14
04:19:28|16725.77
04:19:29|16726.78
04:19:30|16726.52
04:19:31|16726.94
04:19:32|16726.73
04:19:33|16724.94
04:19:34|16725.72
04:19:35|16725.32
04:19:36|16725.08
04:19:37|16725.23
04:19:38|16725.11
04:19:39|16725.11
04:19:40|16725.5
04:19:41|16725.1
04:19:42|16724.58
04:19:43|16724.56
04:19:44|16724.66
04:19:45|16724.51
04:19:46|16724.72
04:19:47|16722.56
04:19:48|16723.17
04:19:49|16724.25
04:19:50|16725.94
04:19:51|16726.28
04:19:52|16726.27
04:19:53|16725.86
04:19:55|16724.34
04:19:55|16724.37
04:19:56|16724.25
04:19:58|16724.25
04:19:59|16724.07
04:19:59|16722.78
04:20:00|16723.81
04:20:01|16723.65
04:20:02|16723.91
04:20:03|16723.49
04:20:04|16723.44
04:20:05|16723.69
04:20:07|16724.01
04:20:09|16723.83
04:20:10|16723.14
04:20:11|16722.69
04:20:12|16725.06
04:20:13|16726.39
04:20:14|16726.59
04:20:14|16727.1
04:20:15|16726.6
04:20:17|16725.96
04:20:17|16726.02
04:20:18|16725.72
04:20:19|16726.22
04:20:20|16725.97
04:20:22|16725.96
04:20:23|16725.19
04:20:24|16725.53
04:20:25|16725.6
04:20:27|16724.51
04:20:27|16725.39
04:20:29|16724.96
04:20:29|16725.73
04:20:31|16726.1
04:20:31|16726.05
04:20:32|16725.97
04:20:34|16726.29
04:20:34|16726.17
04:20:35|16726.53
04:20:37|16726.43
04:20:37|16725.64
04:20:39|16726.
04:20:40|16725.3
04:20:41|16726.28
04:20:42|16725.87
04:20:43|16725.5
04:20:44|16725.48
04:20:44|16725.4
04:20:46|16725.59
04:20:48|16725.56
04:20:48|16726.24
04:20:49|16725.87
04:20:50|16725.94
04:20:51|16726.14
04:20:52|16725.9
04:20:53|16726.94
04:20:54|16727.08
04:20:56|16727.23
04:20:56|16727.32
04:20:57|16726.69
04:20:58|16726.76
04:21:00|16726.78
04:21:01|16726.68
04:21:02|16726.91
04:21:04|16726.81
04:21:04|16727.6
04:21:06|16728.24
04:21:07|16727.69
04:21:08|16727.19
04:21:10|16727.67
04:21:10|16726.98
04:21:11|16727.29
04:21:12|16727.54
04:21:14|16727.11
04:21:14|16727.3
04:21:16|16727.53
04:21:16|16728.12
04:21:17|16727.53
04:21:18|16727.98
04:21:19|16728.
04:21:21|16727.67
04:21:22|16727.5
04:21:23|16727.69
04:21:24|16727.32
04:21:25|16726.96
04:21:26|16727.2
04:21:27|16727.31
04:21:28|16727.2
04:21:29|16727.91
04:21:30|16727.86
04:21:31|16727.04
04:21:32|16727.53
04:21:33|16727.58
04:21:34|16727.2
04:21:35|16727.81
04:21:36|16727.26
04:21:37|16727.06
04:21:38|16726.98
04:21:39|16727.09
04:21:40|16727.6
04:21:41|16726.05
04:21:42|16726.27
04:21:43|16726.64
04:21:44|16726.84
04:21:45|16726.73
04:21:46|16727.58
04:21:47|16727.27
04:21:48|16726.93
04:21:49|16726.92
04:21:50|16724.9
04:21:51|16725.2
04:21:52|16724.27
04:21:53|16725.08
04:21:54|16725.28
04:21:55|16725.64
04:21:57|16726.29
04:21:57|16725.65
04:21:58|16725.3
04:21:59|16725.41
04:22:01|16726.51
04:22:02|16726.54
04:22:02|16726.63
04:22:03|16726.58
04:22:04|16727.01
04:22:05|16726.12
04:22:07|16727.04
04:22:08|16726.9
04:22:09|16726.68
04:22:10|16726.75
04:22:11|16726.51
04:22:12|16726.91
04:22:13|16726.83
04:22:14|16726.45
04:22:16|16726.2
04:22:17|16726.21
04:22:17|16725.61
04:22:18|16725.79
04:22:19|16725.79
04:22:20|16726.08
04:22:21|16725.95
04:22:23|16725.68
04:22:24|16725.94
04:22:25|16726.64
04:22:25|16726.38
04:22:27|16727.54
04:22:27|16727.1
04:22:28|16727.16
04:22:30|16726.96
04:22:31|16727.44
04:22:32|16727.43
04:22:33|16727.16
04:22:34|16726.62
04:22:35|16726.63
04:22:36|16726.81
04:22:37|16726.27
04:22:38|16725.93
04:22:39|16725.76
04:22:40|16725.67
04:22:42|16727.02
04:22:42|16727.5
04:22:43|16727.37
04:22:45|16727.03
04:22:45|16726.85
04:22:47|16726.8
04:22:47|16726.63
04:22:48|16727.02
04:22:50|16726.99
04:22:50|16728.07
04:22:52|16729.36
04:22:53|16732.03
04:22:54|16732.01
04:22:56|16731.87
04:22:56|16732.22
04:22:57|16730.82
04:22:58|16731.4
04:22:59|16732.01
04:23:01|16732.26
04:23:01|16732.16
04:23:02|16732.49
04:23:03|16731.15
04:23:05|16731.16
04:23:06|16731.15
04:23:07|16731.31
04:23:08|16731.52
04:23:09|16731.57
04:23:10|16731.57
04:23:12|16732.73
04:23:13|16732.72
04:23:14|16733.17
04:23:14|16732.71
04:23:16|16731.96
04:23:17|16732.13
04:23:18|16731.66
04:23:19|16731.76
04:23:20|16731.15
04:23:21|16732.
04:23:22|16732.54
04:23:24|16730.02
04:23:25|16729.97
04:23:25|16728.24
04:23:26|16728.67
04:23:28|16727.66
04:23:29|16727.71
04:23:30|16727.91
04:23:31|16728.23
04:23:32|16726.95
04:23:33|16726.5
04:23:34|16726.61
04:23:35|16726.99
04:23:36|16725.66
04:23:37|16723.97
04:23:38|16724.53
04:23:39|16724.58
04:23:40|16724.97
04:23:41|16724.66
04:23:42|16725.01
04:23:43|16725.35
04:23:45|16724.8
04:23:45|16724.99
04:23:47|16724.77
04:23:47|16725.69
04:23:49|16725.45
04:23:49|16725.11
04:23:50|16725.19
04:23:51|16725.46
04:23:52|16724.82
04:23:53|16724.88
04:23:54|16720.27
04:23:55|16719.42
04:23:56|16719.46
04:23:58|16718.75
04:23:58|16716.08
04:24:00|16715.55
04:24:00|16716.53
04:24:01|16716.21
04:24:03|16715.79
04:24:04|16714.64
04:24:05|16714.86
04:24:06|16714.86
04:24:07|16714.76
04:24:08|16714.5
04:24:09|16714.82
04:24:10|16714.26
04:24:11|16712.38
04:24:12|16712.28
04:24:13|16711.61
04:24:14|16712.17
04:24:15|16713.17
04:24:17|16713.04
04:24:17|16713.04
04:24:18|16711.75
04:24:20|16711.11
04:24:20|16711.15
04:24:22|16711.49
04:24:22|16711.45
04:24:23|16709.58
04:24:24|16708.38
04:24:25|16708.57
04:24:26|16708.79
04:24:28|16709.32
04:24:29|16711.34
04:24:30|16711.56
04:24:31|16711.18
04:24:31|16711.21
04:24:32|16711.14
04:24:33|16710.6
04:24:34|16711.
04:24:35|16711.15
04:24:37|16711.29
04:24:38|16710.68
04:24:38|16711.17
04:24:40|16712.35
04:24:40|16712.45
04:24:42|16712.13
04:24:42|16711.07
04:24:44|16711.98
04:24:44|16711.51
04:24:45|16711.98
04:24:47|16712.04
04:24:47|16711.05
04:24:48|16710.85
04:24:49|16710.51
04:24:50|16709.97
04:24:51|16708.91
04:24:53|16708.02
04:24:53|16708.6
04:24:54|16708.14
04:24:55|16707.81
04:24:56|16707.82
04:24:57|16708.71
04:24:58|16708.24
04:24:59|16707.32
04:25:00|16707.8
04:25:02|16706.59
04:25:04|16706.21
04:25:04|16706.68
04:25:05|16705.82
04:25:06|16706.79
04:25:07|16709.07
04:25:08|16708.49
04:25:09|16707.63
04:25:10|16707.77
04:25:12|16708.46
04:25:12|16708.75
04:25:13|16709.22
04:25:14|16709.48
04:25:16|16708.33
04:25:16|16708.35
04:25:17|16709.04
04:25:19|16706.56
04:25:20|16707.03
04:25:21|16706.4
04:25:21|16706.7
04:25:22|16705.71
04:25:24|16705.42
04:25:26|16704.19
04:25:26|16704.11
04:25:27|16703.08
04:25:28|16703.07
04:25:30|16703.66
04:25:31|16703.2
04:25:32|16704.
04:25:32|16703.09
04:25:33|16704.34
04:25:35|16705.63
04:25:35|16705.48
04:25:36|16704.95
04:25:37|16705.
04:25:38|16704.52
04:25:40|16705.14
04:25:40|16704.65
04:25:42|16705.11
04:25:42|16704.18
04:25:43|16704.34
04:25:44|16704.85
04:25:45|16704.88
04:25:47|16704.85
04:25:48|16705.17
04:25:48|16704.76
04:25:49|16704.57
04:25:50|16702.76
04:25:52|16703.33
04:25:53|16702.72
04:25:55|16703.24
04:25:55|16702.63
04:25:56|16702.15
04:25:57|16702.58
04:25:58|16702.01
04:26:00|16702.74
04:26:00|16702.
04:26:01|16704.33
04:26:03|16703.66
04:26:03|16703.35
04:26:05|16701.82
04:26:06|16702.69
04:26:08|16703.13
04:26:08|16702.96
04:26:09|16702.69
04:26:12|16705.11
04:26:12|16704.91
04:26:13|16704.86
04:26:14|16704.93
04:26:15|16704.88
04:26:16|16703.4
04:26:17|16703.85
04:26:18|16704.92
04:26:19|16704.55
04:26:20|16704.18
04:26:21|16704.14
04:26:22|16703.66
04:26:24|16703.46
04:26:26|16701.74
04:26:26|16701.93
04:26:27|16701.24
04:26:29|16701.61
04:26:29|16702.16
04:26:31|16701.43
04:26:32|16701.03
04:26:33|16702.21
04:26:34|16706.38
04:26:35|16706.85
04:26:36|16706.55
04:26:36|16709.16
04:26:38|16709.44
04:26:38|16708.96
04:26:39|16710.02
04:26:41|16709.32
04:26:41|16708.85
04:26:43|16708.8
04:26:43|16707.42
04:26:45|16706.67
04:26:45|16706.93
04:26:46|16706.64
04:26:48|16706.21
04:26:49|16704.86
04:26:50|16703.01
04:26:51|16703.06
04:26:52|16703.06
04:26:52|16702.51
04:26:53|16702.67
04:26:55|16700.79
04:26:55|16700.92
04:26:56|16701.15
04:26:57|16701.71
04:26:58|16702.45
04:26:59|16702.15
04:27:01|16703.43
04:27:02|16703.41
04:27:03|16703.48
04:27:04|16703.78
04:27:05|16703.31
04:27:06|16702.95
04:27:07|16701.2
04:27:08|16701.13
04:27:09|16700.43
04:27:10|16700.49
04:27:11|16700.67
04:27:12|16700.03
04:27:13|16700.
04:27:14|16698.
04:27:15|16697.5
04:27:16|16695.54
04:27:17|16695.6
04:27:18|16696.6
04:27:19|16695.4
04:27:20|16694.95
04:27:22|16694.05
04:27:22|16692.35
04:27:23|16692.52
04:27:25|16692.77
04:27:25|16691.77
04:27:26|16690.89
04:27:27|16690.92
04:27:29|16689.82
04:27:30|16690.09
04:27:31|16690.47
04:27:31|16693.14
04:27:32|16692.33
04:27:33|16690.84
04:27:35|16691.55
04:27:35|16689.8
04:27:36|16689.08
04:27:37|16689.34
04:27:38|16687.9
04:27:40|16688.9
04:27:41|16688.05
04:27:41|16687.73
04:27:42|16687.62
04:27:43|16687.47
04:27:44|16689.51
04:27:46|16688.58
04:27:47|16688.77
04:27:48|16687.03
04:27:49|16687.38
04:27:49|16687.64
04:27:50|16685.76
04:27:51|16686.62
04:27:52|16686.34
04:27:53|16685.25
04:27:54|16684.83
04:27:55|16684.83
04:27:56|16677.93
04:27:58|16679.92
04:27:59|16676.03
04:27:59|16673.9
04:28:00|16674.56
04:28:01|16677.17
04:28:02|16677.12
04:28:03|16677.95
04:28:06|16682.64
04:28:07|16685.28
04:28:08|16683.78
04:28:09|16683.44
04:28:10|16683.14
04:28:11|16683.36
04:28:13|16680.99
04:28:13|16680.95
04:28:14|16679.64
04:28:16|16677.71
04:28:17|16676.25
04:28:18|16675.27
04:28:19|16674.53
04:28:21|16664.59
04:28:22|16669.15
04:28:23|16670.23
04:28:24|16670.32
04:28:25|16669.54
04:28:26|16668.61
04:28:27|16666.97
04:28:28|16667.2
04:28:29|16666.94
04:28:30|16665.52
04:28:32|16666.54
04:28:33|16667.45
04:28:34|16669.14
04:28:34|16668.51
04:28:35|16667.37
04:28:36|16666.46
04:28:37|16666.16
04:28:38|16663.97
04:28:40|16663.49
04:28:41|16660.99
04:28:41|16663.34
04:28:42|16664.43
04:28:43|16664.78
04:28:45|16663.74
04:28:46|16662.29
04:28:47|16662.48
04:28:48|16661.84
04:28:48|16660.63
04:28:49|16660.44
04:28:50|16661.97
04:28:51|16662.9
04:28:52|16663.42
04:28:53|16665.6
04:28:54|16664.24
04:28:56|16665.13
04:28:57|16664.25
04:28:57|16666.36
04:28:58|16667.89
04:28:59|16665.75
04:29:01|16667.99
04:29:01|16667.13
04:29:02|16667.1
04:29:03|16668.52
04:29:04|16668.18
04:29:05|16667.86
04:29:06|16670.18
04:29:07|16669.83
04:29:09|16668.2
04:29:10|16668.63
04:29:12|16663.09
04:29:13|16661.06
04:29:15|16662.31
04:29:16|16661.13
04:29:17|16661.33
04:29:18|16666.43
04:29:19|16661.59
04:29:20|16663.43
04:29:21|16662.22
04:29:22|16662.15
04:29:24|16662.34
04:29:24|16662.14
04:29:25|16660.11
04:29:27|16660.4
04:29:27|16657.94
04:29:28|16658.72
04:29:30|16658.76
04:29:30|16659.12
04:29:31|16659.17
04:29:33|16660.64
04:29:33|16661.85
04:29:35|16667.42
04:29:35|16666.74
04:29:37|16665.05
04:29:37|16665.28
04:29:39|16667.08
04:29:40|16666.93
04:29:41|16670.
04:29:42|16667.94
04:29:43|16667.67
04:29:44|16667.49
04:29:45|16670.07
04:29:47|16671.47
04:29:47|16672.48
04:29:48|16672.36
04:29:49|16674.16
04:29:50|16674.94
04:29:51|16673.3
04:29:52|16669.62
04:29:54|16670.24
04:29:54|16666.91
04:29:56|16668.75
04:29:57|16670.28
04:29:58|16668.87
04:29:59|16666.8
04:30:00|16663.5
04:30:01|16662.44
04:30:02|16663.57
04:30:04|16666.86
04:30:04|16667.14
04:30:06|16668.88
04:30:08|16668.64
04:30:09|16668.87
04:30:10|16669.2
04:30:12|16669.32
04:30:13|16670.21
04:30:15|16673.12
04:30:15|16673.73
04:30:16|16673.93
04:30:18|16672.68
04:30:18|16670.28
04:30:19|16671.53
04:30:21|16670.53
04:30:22|16672.92
04:30:23|16674.71
04:30:24|16676.47
04:30:25|16676.4
04:30:26|16676.27
04:30:27|16676.05
04:30:28|16676.91
04:30:30|16678.73
04:30:30|16678.83
04:30:32|16681.37
04:30:33|16681.22
04:30:34|16685.06
04:30:35|16682.99
04:30:36|16680.86
04:30:37|16682.23
04:30:38|16682.16
04:30:40|16678.85
04:30:40|16680.01
04:30:41|16679.1
04:30:42|16678.28
04:30:44|16678.47
04:30:45|16679.01
04:30:45|16679.25
04:30:46|16679.84
04:30:47|16680.99
04:30:49|16680.99
04:30:49|16681.98
04:30:50|16680.74
04:30:51|16680.
04:30:52|16679.28
04:30:54|16679.72
04:30:55|16679.04
04:30:55|16679.1
04:30:56|16677.71
04:30:57|16676.69
04:30:58|16676.24
04:30:59|16676.66
04:31:00|16678.
04:31:01|16678.14
04:31:02|16678.03
04:31:03|16679.96
04:31:05|16680.24
04:31:06|16681.3
04:31:07|16679.88
04:31:08|16680.16
04:31:09|16678.48
04:31:11|16676.51
04:31:12|16678.81
04:31:14|16678.46
04:31:15|16678.91
04:31:16|16679.49
04:31:16|16679.39
04:31:18|16678.99
04:31:18|16676.62
04:31:20|16677.74
04:31:21|16676.39
04:31:22|16678.06
04:31:23|16678.18
04:31:24|16678.28
04:31:26|16680.59
04:31:26|16680.62
04:31:27|16679.53
04:31:28|16680.96
04:31:29|16680.68
04:31:30|16681.91
04:31:32|16680.6
04:31:32|16678.94
04:31:34|16678.05
04:31:35|16677.38
04:31:36|16676.28
04:31:37|16677.
04:31:38|16675.32
04:31:39|16675.38
04:31:40|16676.11
04:31:41|16675.07
04:31:42|16675.93
04:31:43|16674.95
04:31:44|16676.08
04:31:45|16675.56
04:31:46|16676.04
04:31:46|16676.52
04:31:48|16678.17
04:31:49|16676.96
04:31:50|16677.3
04:31:51|16677.3
04:31:52|16677.55
04:31:53|16677.01
04:31:54|16676.38
04:31:55|16677.01
04:31:56|16675.28
04:31:57|16672.47
04:31:58|16672.25
04:31:59|16670.18
04:32:00|16668.45
04:32:01|16666.77
04:32:03|16667.09
04:32:03|16667.26
04:32:05|16667.1
04:32:05|16666.48
04:32:06|16665.56
04:32:08|16665.31
04:32:09|16664.55
04:32:11|16666.12
04:32:11|16663.28
04:32:13|16671.86
04:32:14|16668.07
04:32:15|16669.03
04:32:17|16671.56
04:32:17|16673.15
04:32:18|16674.39
04:32:19|16670.31
04:32:20|16672.45
04:32:21|16674.
04:32:22|16677.31
04:32:23|16677.43
04:32:24|16677.46
04:32:25|16677.63
04:32:26|16680.99
04:32:27|16686.19
04:32:28|16688.3
04:32:29|16687.08
04:32:31|16687.34
04:32:32|16687.24
04:32:34|16689.06
04:32:34|16686.99
04:32:36|16686.77
04:32:37|16687.63
04:32:38|16686.16
04:32:39|16687.79
04:32:40|16687.74
04:32:41|16688.38
04:32:42|16688.21
04:32:43|16688.22
04:32:44|16686.
04:32:45|16686.48
04:32:46|16684.33
04:32:47|16686.86
04:32:48|16687.7
04:32:49|16688.6
04:32:50|16688.86
04:32:51|16687.57
04:32:52|16689.07
04:32:53|16688.88
04:32:54|16687.89
04:32:55|16688.36
04:32:56|16687.05
04:32:57|16688.05
04:32:58|16686.97
04:32:59|16687.27
04:33:00|16685.73
04:33:01|16686.64
04:33:02|16688.67
04:33:03|16690.51
04:33:04|16690.67
04:33:05|16690.7
04:33:06|16690.55
04:33:07|16690.51
04:33:08|16687.46
04:33:09|16687.93
04:33:10|16687.45
04:33:11|16688.61
04:33:12|16687.81
04:33:14|16691.24
04:33:15|16695.57
04:33:16|16696.65
04:33:17|16694.25
04:33:18|16690.69
04:33:19|16690.15
04:33:20|16690.53
04:33:21|16690.37
04:33:23|16691.39
04:33:23|16691.54
04:33:25|16691.85
04:33:25|16692.13
04:33:26|16690.7
04:33:27|16690.17
04:33:28|16689.89
04:33:29|16690.08
04:33:30|16690.61
04:33:32|16690.69
04:33:32|16694.25
04:33:33|16694.4
04:33:34|16693.85
04:33:36|16693.3
04:33:37|16690.74
04:33:38|16691.5
04:33:39|16692.3
04:33:40|16691.82
04:33:41|16691.89
04:33:42|16688.55
04:33:43|16689.54
04:33:44|16689.67
04:33:45|16689.51
04:33:46|16689.98
04:33:47|16690.8
04:33:48|16689.61
04:33:49|16690.13
04:33:50|16690.5
04:33:51|16691.6
04:33:52|16690.72
04:33:53|16690.01
04:33:54|16690.53
04:33:55|16694.22
04:33:56|16694.2
04:33:57|16694.52
04:33:58|16694.12
04:33:59|16695.89
04:34:00|16694.91
04:34:01|16695.01
04:34:02|16694.98
04:34:04|16692.91
04:34:05|16693.64
04:34:05|16693.82
04:34:06|16693.51
04:34:08|16693.27
04:34:09|16692.95
04:34:10|16693.36
04:34:11|16693.36
04:34:11|16693.29
04:34:13|16693.29
04:34:13|16693.02
04:34:14|16693.02
04:34:15|16695.47
04:34:17|16693.65
04:34:18|16694.24
04:34:19|16694.74
04:34:20|16696.42
04:34:21|16696.46
04:34:22|16696.01
04:34:23|16696.32
04:34:24|16696.23
04:34:25|16696.98
04:34:26|16699.26
04:34:27|16700.61
04:34:28|16701.03
04:34:29|16700.9
04:34:30|16697.94
04:34:31|16697.76
04:34:32|16697.82
04:34:33|16697.99
04:34:34|16696.19
04:34:35|16696.26
04:34:36|16696.89
04:34:37|16693.64
04:34:39|16695.19
04:34:39|16694.97
04:34:40|16695.35
04:34:42|16694.81
04:34:43|16692.48
04:34:43|16691.99
04:34:44|16691.64
04:34:45|16691.
04:34:46|16690.9
04:34:48|16690.67
04:34:48|16691.2
04:34:49|16691.49
04:34:51|16691.02
04:34:52|16690.91
04:34:52|16690.55
04:34:53|16690.08
04:34:56|16690.62
04:34:57|16692.49
04:34:58|16691.98
04:34:59|16691.59
04:35:00|16691.87
04:35:01|16691.56
04:35:03|16691.61
04:35:04|16689.71
04:35:05|16689.74
04:35:05|16690.2
04:35:07|16690.35
04:35:08|16690.31
04:35:09|16690.12
04:35:10|16690.16
04:35:10|16687.34
04:35:12|16687.55
04:35:13|16687.63
04:35:14|16690.54
04:35:15|16689.97
04:35:15|16691.96
04:35:17|16691.32
04:35:18|16692.89
04:35:19|16692.81
04:35:20|16692.16
04:35:21|16691.8
04:35:22|16691.22
04:35:23|16691.96
04:35:24|16691.05
04:35:25|16691.47
04:35:26|16691.
04:35:27|16691.16
04:35:28|16691.3
04:35:28|16690.74
04:35:30|16690.92
04:35:31|16691.05
04:35:32|16691.19
04:35:33|16691.45
04:35:35|16692.32
04:35:35|16691.57
04:35:36|16691.08
04:35:37|16691.54
04:35:39|16691.09
04:35:39|16691.78
04:35:40|16691.49
04:35:41|16691.47
04:35:43|16692.28
04:35:44|16692.03
04:35:45|16691.97
04:35:46|16692.2
04:35:47|16693.12
04:35:48|16691.08
04:35:49|16693.39
04:35:51|16692.1
04:35:52|16692.02
04:35:53|16692.91
04:35:54|16693.12
04:35:55|16693.09
04:35:55|16692.41
04:35:57|16693.03
04:35:57|16692.9
04:35:59|16692.8
04:36:01|16693.28
04:36:01|16693.34
04:36:02|16693.45
04:36:03|16693.78
04:36:05|16694.99
04:36:05|16694.64
04:36:06|16694.64
04:36:08|16696.26
04:36:09|16695.7
04:36:10|16696.22
04:36:11|16696.92
04:36:12|16695.25
04:36:14|16695.21
04:36:14|16695.4
04:36:15|16694.89
04:36:17|16695.43
04:36:17|16695.92
04:36:18|16695.48
04:36:20|16695.59
04:36:21|16695.91
04:36:21|16695.33
04:36:23|16695.26
04:36:23|16694.89
04:36:24|16696.52
04:36:26|16696.4
04:36:26|16696.38
04:36:28|16698.14
04:36:29|16698.24
04:36:30|16698.32
04:36:31|16698.79
04:36:32|16698.67
04:36:33|16696.49
04:36:35|16695.14
04:36:35|16694.66
04:36:36|16694.86
04:36:37|16694.72
04:36:38|16694.61
04:36:39|16694.19
04:36:40|16694.76
04:36:42|16692.32
04:36:43|16692.32
04:36:45|16691.88
04:36:45|16692.34
04:36:46|16692.28
04:36:47|16692.82
04:36:48|16692.86
04:36:50|16692.81
04:36:50|16693.36
04:36:51|16693.01
04:36:53|16693.41
04:36:54|16692.61
04:36:55|16694.68
04:36:56|16693.55
04:36:56|16694.64
04:36:58|16693.7
04:36:58|16692.93
04:37:00|16691.42
04:37:02|16692.25
04:37:03|16691.54
04:37:03|16691.91
04:37:05|16692.38
04:37:05|16693.19
04:37:06|16693.24
04:37:08|16692.5
04:37:09|16692.51
04:37:10|16692.37
04:37:11|16692.32
04:37:12|16692.36
04:37:12|16688.86
04:37:13|16689.49
04:37:15|16689.67
04:37:15|16689.98
04:37:18|16690.11
04:37:18|16690.41
04:37:19|16689.29
04:37:20|16688.56
04:37:21|16688.67
04:37:22|16689.09
04:37:23|16688.56
04:37:24|16687.05
04:37:25|16686.15
04:37:27|16685.65
04:37:27|16685.54
04:37:28|16686.12
04:37:29|16685.58
04:37:30|16685.7
04:37:32|16685.35
04:37:32|16685.89
04:37:34|16685.27
04:37:34|16685.73
04:37:35|16686.62
04:37:38|16686.53
04:37:38|16686.35
04:37:40|16683.5
04:37:40|16684.12
04:37:41|16683.44
04:37:42|16683.8
04:37:44|16684.17
04:37:44|16683.22
04:37:46|16684.25
04:37:46|16684.37
04:37:47|16684.47
04:37:49|16685.06
04:37:49|16685.32
04:37:51|16686.12
04:37:51|16683.05
04:37:53|16683.68
04:37:53|16683.85
04:37:54|16683.91
04:37:56|16683.86
04:37:57|16684.26
04:37:57|16684.37
04:37:58|16684.73
04:37:59|16683.95
04:38:01|16683.63
04:38:02|16683.91
04:38:03|16683.08
04:38:04|16683.14
04:38:06|16681.7
04:38:06|16680.32
04:38:08|16681.35
04:38:09|16682.76
04:38:10|16682.74
04:38:11|16682.25
04:38:11|16682.22
04:38:13|16682.22
04:38:13|16682.46
04:38:14|16682.13
04:38:16|16682.71
04:38:16|16682.53
04:38:17|16682.43
04:38:19|16681.
04:38:20|16681.01
04:38:21|16680.4
04:38:22|16680.58
04:38:23|16680.86
04:38:24|16681.79
04:38:25|16682.06
04:38:26|16681.98
04:38:27|16682.71
04:38:28|16682.55
04:38:29|16682.31
04:38:30|16682.8
04:38:31|16682.8
04:38:32|16681.56
04:38:33|16681.4
04:38:34|16680.59
04:38:35|16680.85
04:38:36|16681.66
04:38:37|16681.58
04:38:38|16680.81
04:38:39|16680.16
04:38:40|16678.54
04:38:41|16679.54
04:38:42|16680.57
04:38:43|16678.89
04:38:44|16679.61
04:38:45|16682.21
04:38:46|16684.02
04:38:47|16683.28
04:38:48|16682.99
04:38:49|16683.03
04:38:50|16684.16
04:38:51|16683.72
04:38:52|16683.94
04:38:53|16684.53
04:38:54|16684.28
04:38:55|16683.88
04:38:56|16683.52
04:38:57|16683.7
04:38:58|16686.43
04:38:59|16688.3
04:39:00|16687.64
04:39:01|16688.28
04:39:02|16689.43
04:39:03|16688.46
04:39:04|16688.16
04:39:06|16687.84
04:39:06|16689.79
04:39:08|16689.47
04:39:10|16690.26
04:39:10|16690.99
04:39:12|16690.83
04:39:12|16690.76
04:39:13|16689.28
04:39:14|16689.7
04:39:16|16689.86
04:39:16|16689.9
04:39:18|16690.29
04:39:19|16690.29
04:39:20|16690.26
04:39:21|16690.27
04:39:22|16691.47
04:39:23|16691.3
04:39:24|16690.78
04:39:25|16691.17
04:39:26|16691.06
04:39:27|16690.12
04:39:28|16690.31
04:39:29|16690.93
04:39:30|16690.48
04:39:31|16690.29
04:39:32|16690.44
04:39:33|16690.04
04:39:34|16689.89
04:39:35|16688.95
04:39:36|16688.5
04:39:37|16688.83
04:39:38|16689.52
04:39:39|16689.02
04:39:40|16689.34
04:39:41|16688.34
04:39:42|16688.15
04:39:43|16689.74
04:39:44|16689.3
04:39:45|16688.75
04:39:46|16689.91
04:39:47|16688.77
04:39:49|16685.63
04:39:49|16684.
04:39:50|16684.18
04:39:52|16685.48
04:39:53|16685.3
04:39:54|16686.3
04:39:54|16685.96
04:39:56|16685.59
04:39:57|16686.14
04:39:57|16685.8
04:39:58|16686.43
04:40:00|16687.89
04:40:01|16687.04
04:40:01|16685.63
04:40:04|16685.02
04:40:04|16684.96
04:40:05|16685.34
04:40:06|16685.31
04:40:07|16685.79
04:40:08|16685.91
04:40:09|16686.56
04:40:10|16686.65
04:40:11|16687.22
04:40:12|16685.96
04:40:13|16686.56
04:40:14|16686.5
04:40:15|16686.04
04:40:17|16685.45
04:40:18|16686.34
04:40:19|16685.95
04:40:21|16686.06
04:40:22|16685.16
04:40:22|16685.64
04:40:23|16687.38
04:40:24|16687.41
04:40:25|16687.84
04:40:26|16687.42
04:40:28|16685.33
04:40:28|16685.97
04:40:29|16685.94
04:40:30|16685.91
04:40:31|16685.79
04:40:32|16685.79
04:40:33|16685.81
04:40:34|16685.09
04:40:36|16685.38
04:40:36|16685.32
04:40:37|16684.89
04:40:39|16684.8
04:40:39|16684.82
04:40:41|16685.22
04:40:41|16685.28
04:40:43|16685.96
04:40:44|16686.54
04:40:45|16685.75
04:40:46|16686.05
04:40:47|16685.2
04:40:48|16684.97
04:40:48|16685.05
04:40:50|16685.41
04:40:51|16685.43
04:40:52|16686.2
04:40:53|16685.41
04:40:54|16685.9
04:40:55|16685.67
04:40:56|16685.93
04:40:56|16686.04
04:40:57|16685.41
04:40:59|16686.31
04:41:00|16687.32
04:41:01|16687.69
04:41:02|16686.99
04:41:04|16687.63
04:41:04|16687.73
04:41:05|16687.43
04:41:06|16687.55
04:41:07|16687.44
04:41:08|16687.47
04:41:10|16688.35
04:41:10|16690.73
04:41:11|16690.9
04:41:12|16690.11
04:41:15|16688.92
04:41:15|16689.06
04:41:16|16689.48
04:41:17|16690.38
04:41:18|16689.9
04:41:20|16688.79
04:41:21|16689.35
04:41:22|16689.72
04:41:23|16690.19
04:41:23|16689.21
04:41:25|16689.17
04:41:25|16689.53
04:41:27|16691.83
04:41:27|16692.64
04:41:28|16692.43
04:41:29|16693.15
04:41:30|16693.59
04:41:32|16693.67
04:41:32|16693.32
04:41:34|16690.73
04:41:34|16691.03
04:41:36|16689.
04:41:37|16688.63
04:41:37|16689.47
04:41:39|16689.25
04:41:39|16690.55
04:41:41|16690.83
04:41:41|16691.35
04:41:44|16691.33
04:41:44|16691.4
04:41:45|16691.17
04:41:46|16690.82
04:41:47|16690.45
04:41:48|16690.42
04:41:49|16691.52
04:41:50|16691.49
04:41:51|16691.38
04:41:52|16691.58
04:41:54|16689.27
04:41:55|16689.09
04:41:57|16688.55
04:41:57|16688.37
04:41:58|16686.76
04:41:59|16686.39
04:42:01|16685.92
04:42:01|16686.69
04:42:02|16687.03
04:42:05|16687.11
04:42:06|16687.89
04:42:06|16687.39
04:42:08|16686.84
04:42:09|16686.36
04:42:10|16685.8
04:42:11|16686.
04:42:12|16686.05
04:42:12|16685.97
04:42:14|16684.28
04:42:15|16683.91
04:42:15|16684.19
04:42:17|16683.39
04:42:17|16682.94
04:42:18|16683.42
04:42:20|16683.49
04:42:22|16686.48
04:42:22|16685.81
04:42:23|16685.97
04:42:24|16685.76
04:42:25|16686.34
04:42:26|16686.1
04:42:28|16686.22
04:42:29|16686.22
04:42:29|16684.64
04:42:31|16684.44
04:42:32|16684.96
04:42:32|16685.81
04:42:34|16685.79
04:42:35|16685.67
04:42:36|16687.8
04:42:36|16683.26
04:42:37|16687.47
04:42:39|16687.22
04:42:39|16688.07
04:42:40|16688.09
04:42:42|16688.61
04:42:43|16689.48
04:42:44|16689.5
04:42:45|16689.38
04:42:46|16689.47
04:42:46|16689.98
04:42:47|16689.5
04:42:49|16690.36
04:42:49|16689.56
04:42:52|16688.13
04:42:52|16688.34
04:42:53|16688.29
04:42:54|16688.2
04:42:56|16688.64
04:42:57|16688.59
04:42:57|16688.26
04:42:59|16687.19
04:43:00|16687.27
04:43:00|16687.75
04:43:01|16687.15
04:43:03|16687.53
04:43:03|16685.65
04:43:05|16683.84
04:43:07|16684.33
04:43:07|16684.59
04:43:09|16684.2
04:43:10|16684.57
04:43:11|16684.52
04:43:12|16685.82
04:43:14|16681.89
04:43:14|16681.88
04:43:16|16681.04
04:43:16|16681.8
04:43:18|16682.25
04:43:18|16681.91
04:43:20|16681.05
04:43:20|16680.36
04:43:22|16680.
04:43:22|16680.64
04:43:24|16680.85
04:43:25|16680.38
04:43:26|16680.59
04:43:27|16680.41
04:43:28|16678.5
04:43:29|16679.61
04:43:30|16678.41
04:43:31|16678.56
04:43:32|16677.68
04:43:33|16678.35
04:43:34|16678.58
04:43:35|16679.46
04:43:36|16679.38
04:43:37|16679.31
04:43:39|16678.67
04:43:39|16678.81
04:43:41|16677.89
04:43:41|16677.99
04:43:42|16677.57
04:43:43|16676.71
04:43:45|16676.87
04:43:46|16677.19
04:43:46|16677.2
04:43:48|16676.92
04:43:48|16679.22
04:43:49|16677.94
04:43:50|16677.71
04:43:51|16676.03
04:43:52|16676.32
04:43:54|16676.23
04:43:54|16675.09
04:43:55|16676.28
04:43:56|16678.62
04:43:58|16678.42
04:43:58|16678.24
04:43:59|16678.
04:44:00|16678.
04:44:01|16678.3
04:44:02|16678.68
04:44:03|16678.49
04:44:04|16678.96
04:44:05|16679.11
04:44:06|16678.9
04:44:07|16678.7
04:44:08|16679.23
04:44:09|16679.27
04:44:10|16680.99
04:44:11|16681.25
04:44:12|16682.08
04:44:13|16681.76
04:44:15|16681.96
04:44:15|16681.6
04:44:16|16681.98
04:44:17|16682.78
04:44:18|16682.38
04:44:19|16682.38
04:44:21|16682.07
04:44:22|16682.57
04:44:23|16682.54
04:44:24|16682.61
04:44:25|16682.39
04:44:26|16682.38
04:44:27|16682.73
04:44:28|16682.38
04:44:29|16681.64
04:44:30|16680.98
04:44:31|16681.1
04:44:32|16680.76
04:44:33|16680.59
04:44:34|16681.03
04:44:35|16681.56
04:44:36|16681.49
04:44:37|16684.3
04:44:38|16683.98
04:44:39|16684.25
04:44:40|16682.86
04:44:41|16683.52
04:44:42|16683.41
04:44:43|16683.57
04:44:44|16683.56
04:44:45|16683.29
04:44:46|16683.24
04:44:47|16682.89
04:44:48|16682.76
04:44:49|16682.76
04:44:50|16682.82
04:44:51|16683.7
04:44:52|16684.61
04:44:53|16684.41
04:44:54|16684.8
04:44:55|16683.88
04:44:57|16682.35
04:44:58|16681.29
04:44:59|16681.58
04:45:00|16681.26
04:45:01|16681.78
04:45:02|16681.61
04:45:02|16681.43
04:45:03|16681.15
04:45:04|16680.45
04:45:06|16680.65
04:45:08|16681.17
04:45:09|16681.44
04:45:10|16681.31
04:45:11|16680.67
04:45:12|16680.68
04:45:13|16680.82
04:45:14|16681.11
04:45:15|16681.1
04:45:16|16680.68
04:45:17|16681.52
04:45:18|16682.81
04:45:19|16682.83
04:45:21|16682.31
04:45:21|16683.17
04:45:22|16683.33
04:45:24|16683.63
04:45:25|16683.43
04:45:26|16683.43
04:45:27|16684.2
04:45:28|16684.37
04:45:29|16683.95
04:45:30|16684.36
04:45:31|16684.15
04:45:32|16684.77
04:45:33|16684.74
04:45:34|16682.83
04:45:35|16684.54
04:45:36|16686.51
04:45:37|16686.9
04:45:38|16686.39
04:45:39|16686.75
04:45:40|16687.09
04:45:41|16685.37
04:45:42|16685.77
04:45:43|16685.99
04:45:44|16686.38
04:45:45|16685.83
04:45:46|16686.15
04:45:47|16685.91
04:45:48|16686.31
04:45:49|16686.14
04:45:50|16686.37
04:45:51|16687.39
04:45:52|16686.99
04:45:53|16686.15
04:45:54|16684.69
04:45:55|16685.17
04:45:56|16686.33
04:45:57|16686.2
04:45:59|16686.22
04:45:59|16686.32
04:46:01|16686.26
04:46:02|16685.32
04:46:03|16685.11
04:46:04|16685.84
04:46:06|16687.96
04:46:07|16688.75
04:46:08|16688.09
04:46:09|16688.08
04:46:10|16692.09
04:46:11|16691.76
04:46:12|16692.93
04:46:13|16692.11
04:46:14|16692.64
04:46:15|16695.28
04:46:16|16696.85
04:46:17|16696.12
04:46:18|16696.32
04:46:19|16697.34
04:46:20|16700.47
04:46:21|16706.07
04:46:22|16703.62
04:46:23|16704.05
04:46:24|16703.99
04:46:25|16702.89
04:46:27|16702.71
04:46:28|16702.99
04:46:28|16703.1
04:46:30|16703.54
04:46:30|16702.6
04:46:32|16703.81
04:46:33|16703.38
04:46:34|16703.82
04:46:35|16699.86
04:46:36|16699.69
04:46:37|16698.13
04:46:38|16697.08
04:46:39|16696.77
04:46:40|16698.58
04:46:41|16698.89
04:46:42|16698.91
04:46:43|16696.9
04:46:44|16696.3
04:46:45|16694.75
04:46:46|16696.93
04:46:47|16697.33
04:46:49|16695.35
04:46:49|16695.85
04:46:52|16695.77
04:46:52|16695.62
04:46:53|16695.06
04:46:55|16696.18
04:46:56|16696.38
04:46:57|16697.48
04:46:58|16699.23
04:46:59|16699.3
04:47:00|16699.19
04:47:02|16698.34
04:47:03|16697.27
04:47:04|16696.78
04:47:05|16701.71
04:47:06|16697.75
04:47:07|16699.68
04:47:07|16699.84
04:47:09|16696.53
04:47:10|16697.71
04:47:11|16698.28
04:47:12|16699.92
04:47:13|16699.81
04:47:14|16699.91
04:47:15|16700.73
04:47:16|16701.35
04:47:17|16701.32
04:47:18|16700.85
04:47:19|16701.34
04:47:20|16701.94
04:47:21|16702.6
04:47:22|16704.01
04:47:23|16703.36
04:47:24|16703.95
04:47:26|16704.18
04:47:27|16703.91
04:47:28|16703.69
04:47:29|16704.87
04:47:30|16704.95
04:47:31|16706.03
04:47:32|16704.95
04:47:33|16704.33
04:47:34|16704.71
04:47:35|16704.86
04:47:36|16706.05
04:47:38|16706.2
04:47:39|16703.75
04:47:39|16703.63
04:47:40|16702.05
04:47:42|16701.5
04:47:43|16702.03
04:47:44|16701.62
04:47:44|16700.14
04:47:46|16699.71
04:47:47|16699.7
04:47:48|16699.21
04:47:49|16700.82
04:47:50|16699.37
04:47:51|16699.65
04:47:52|16699.36
04:47:53|16699.14
04:47:54|16698.47
04:47:55|16698.32
04:47:56|16698.6
04:47:57|16698.62
04:47:58|16697.39
04:47:59|16696.09
04:48:00|16695.4
04:48:01|16696.92
04:48:02|16698.46
04:48:03|16698.71
04:48:04|16699.37
04:48:05|16699.24
04:48:06|16699.03
04:48:07|16699.06
04:48:08|16700.97
04:48:09|16700.96
04:48:10|16701.44
04:48:12|16700.64
04:48:13|16700.96
04:48:13|16699.67
04:48:14|16700.81
04:48:15|16700.43
04:48:16|16703.31
04:48:18|16700.66
04:48:19|16700.06
04:48:20|16700.46
04:48:21|16700.36
04:48:21|16699.64
04:48:23|16699.57
04:48:24|16699.37
04:48:24|16700.31
04:48:26|16700.26
04:48:27|16701.04
04:48:27|16700.8
04:48:28|16700.48
04:48:29|16700.16
04:48:32|16698.94
04:48:32|16699.11
04:48:33|16699.33
04:48:35|16700.17
04:48:35|16700.9
04:48:36|16700.78
04:48:37|16700.77
04:48:38|16700.68
04:48:40|16702.35
04:48:41|16700.93
04:48:42|16700.92
04:48:43|16700.12
04:48:44|16700.41
04:48:45|16698.53
04:48:45|16698.2
04:48:48|16699.18
04:48:48|16699.25
04:48:49|16698.91
04:48:50|16698.91
04:48:51|16697.46
04:48:52|16698.14
04:48:53|16696.72
04:48:54|16695.6
04:48:55|16694.79
04:48:56|16694.77
04:48:57|16695.65
04:48:58|16695.66
04:49:00|16696.23
04:49:01|16695.12
04:49:02|16695.43
04:49:03|16696.86
04:49:03|16696.03
04:49:04|16697.84
04:49:06|16697.84
04:49:07|16697.72
04:49:08|16697.45
04:49:09|16697.52
04:49:10|16697.8
04:49:11|16697.51
04:49:13|16697.51
04:49:13|16697.87
04:49:14|16695.58
04:49:15|16695.19
04:49:16|16695.01
04:49:17|16695.19
04:49:18|16696.94
04:49:19|16697.38
04:49:20|16697.21
04:49:21|16697.4
04:49:22|16696.86
04:49:23|16695.92
04:49:24|16696.06
04:49:25|16695.4
04:49:26|16695.08
04:49:28|16695.3
04:49:29|16696.43
04:49:31|16696.6
04:49:31|16696.54
04:49:33|16696.86
04:49:34|16696.32
04:49:34|16695.72
04:49:36|16695.67
04:49:36|16694.94
04:49:38|16695.54
04:49:39|16695.39
04:49:39|16695.43
04:49:40|16695.85
04:49:41|16696.13
04:49:43|16696.11
04:49:45|16695.31
04:49:45|16694.85
04:49:46|16694.66
04:49:47|16694.46
04:49:48|16695.49
04:49:49|16696.88
04:49:50|16696.94
04:49:51|16696.76
04:49:52|16697.43
04:49:53|16696.7
04:49:54|16697.1
04:49:55|16695.9
04:49:56|16694.22
04:49:57|16694.88
04:49:58|16696.38
04:49:59|16697.17
04:50:00|16696.05
04:50:01|16696.48
04:50:02|16697.11
04:50:03|16696.41
04:50:04|16697.29
04:50:05|16697.52
04:50:06|16698.99
04:50:07|16699.2
04:50:08|16698.49
04:50:09|16698.99
04:50:11|16698.92
04:50:12|16698.43
04:50:13|16699.1
04:50:14|16698.96
04:50:16|16697.33
04:50:16|16697.13
04:50:18|16697.12
04:50:19|16697.16
04:50:20|16696.16
04:50:20|16697.52
04:50:22|16697.29
04:50:22|16697.7
04:50:23|16697.73
04:50:25|16697.82
04:50:26|16697.7
04:50:26|16697.76
04:50:27|16697.84
04:50:29|16697.46
04:50:30|16697.61
04:50:30|16697.5
04:50:32|16697.7
04:50:33|16697.55
04:50:35|16698.11
04:50:35|16698.61
04:50:37|16698.37
04:50:37|16698.32
04:50:38|16698.21
04:50:39|16698.73
04:50:42|16698.33
04:50:42|16698.55
04:50:43|16697.24
04:50:44|16698.27
04:50:45|16697.99
04:50:46|16699.37
04:50:47|16698.76
04:50:48|16698.7
04:50:49|16698.7
04:50:50|16698.7
04:50:51|16698.09
04:50:53|16699.19
04:50:53|16699.19
04:50:55|16698.61
04:50:56|16698.92
04:50:56|16698.35
04:50:57|16698.13
04:50:59|16698.37
04:51:00|16699.5
04:51:01|16699.34
04:51:02|16699.5
04:51:03|16699.17
04:51:04|16699.18
04:51:05|16698.99
04:51:06|16698.37
04:51:07|16698.94
04:51:08|16699.22
04:51:09|16699.1
04:51:10|16697.15
04:51:12|16697.19
04:51:12|16696.73
04:51:13|16697.12
04:51:14|16697.2
04:51:16|16697.1
04:51:17|16697.
04:51:17|16697.4
04:51:18|16696.91
04:51:19|16697.
04:51:21|16696.44
04:51:21|16696.73
04:51:22|16695.27
04:51:23|16694.79
04:51:24|16695.2
04:51:25|16696.02
04:51:26|16695.29
04:51:28|16695.21
04:51:29|16695.62
04:51:29|16695.76
04:51:30|16697.66
04:51:32|16697.06
04:51:32|16697.17
04:51:34|16696.71
04:51:35|16697.57
04:51:35|16697.75
04:51:37|16698.18
04:51:38|16698.44
04:51:39|16697.95
04:51:40|16697.04
04:51:41|16697.11
04:51:42|16697.03
04:51:43|16697.44
04:51:45|16697.21
04:51:45|16697.35
04:51:46|16697.27
04:51:47|16697.26
04:51:49|16697.44
04:51:51|16697.25
04:51:52|16697.07
04:51:52|16696.72
04:51:53|16696.8
04:51:55|16697.07
04:51:56|16697.07
04:51:57|16697.22
04:51:58|16698.12
04:51:59|16698.15
04:52:00|16697.67
04:52:01|16699.99
04:52:02|16698.53
04:52:02|16698.68
04:52:05|16699.
04:52:05|16698.61
04:52:07|16701.25
04:52:08|16702.36
04:52:08|16701.99
04:52:10|16701.75
04:52:11|16701.2
04:52:12|16700.96
04:52:12|16701.01
04:52:14|16700.95
04:52:14|16700.35
04:52:15|16700.34
04:52:16|16699.94
04:52:18|16699.99
04:52:19|16700.46
04:52:21|16701.59
04:52:21|16701.87
04:52:22|16703.47
04:52:23|16703.52
04:52:24|16703.44
04:52:25|16703.57
04:52:26|16703.51
04:52:27|16703.36
04:52:28|16703.33
04:52:29|16703.82
04:52:30|16705.28
04:52:31|16706.39
04:52:32|16706.59
04:52:33|16706.44
04:52:34|16705.87
04:52:35|16707.25
04:52:36|16708.15
04:52:37|16707.85
04:52:38|16708.45
04:52:39|16708.26
04:52:40|16708.
04:52:42|16706.47
04:52:42|16706.43
04:52:45|16707.41
04:52:45|16706.78
04:52:46|16706.38
04:52:47|16706.69
04:52:48|16707.
04:52:49|16706.65
04:52:51|16706.33
04:52:51|16706.5
04:52:53|16706.92
04:52:54|16707.12
04:52:55|16707.02
04:52:56|16705.11
04:52:56|16704.31
04:52:57|16703.65
04:53:00|16704.01
04:53:00|16704.2
04:53:01|16704.27
04:53:03|16704.1
04:53:05|16704.11
04:53:05|16704.11
04:53:06|16703.68
04:53:08|16704.32
04:53:08|16704.7
04:53:10|16704.64
04:53:11|16704.43
04:53:12|16704.42
04:53:12|16704.63
04:53:14|16704.53
04:53:14|16704.16
04:53:16|16704.07
04:53:18|16703.48
04:53:18|16701.32
04:53:19|16701.75
04:53:20|16701.19
04:53:21|16701.46
04:53:22|16701.45
04:53:23|16702.79
04:53:24|16702.24
04:53:25|16702.48
04:53:26|16702.21
04:53:27|16702.37
04:53:28|16702.87
04:53:29|16702.33
04:53:30|16702.65
04:53:31|16702.54
04:53:33|16702.15
04:53:35|16702.9
04:53:35|16702.83
04:53:36|16702.79
04:53:37|16702.62
04:53:38|16701.69
04:53:39|16701.5
04:53:40|16702.06
04:53:41|16702.39
04:53:42|16702.84
04:53:43|16704.71
04:53:44|16705.06
04:53:45|16705.09
04:53:46|16705.98
04:53:47|16704.11
04:53:48|16704.2
04:53:49|16703.28
04:53:50|16704.19
04:53:51|16704.48
04:53:53|16705.59
04:53:54|16705.29
04:53:55|16705.57
04:53:56|16705.42
04:53:57|16707.42
04:53:57|16706.49
04:53:58|16706.45
04:54:00|16706.17
04:54:01|16706.12
04:54:02|16706.73
04:54:02|16706.84
04:54:04|16706.58
04:54:04|16706.94
04:54:06|16707.84
04:54:07|16710.9
04:54:07|16709.81
04:54:08|16709.07
04:54:10|16710.78
04:54:10|16713.13
04:54:12|16713.37
04:54:13|16712.29
04:54:14|16712.1
04:54:15|16713.03
04:54:16|16712.98
04:54:17|16710.27
04:54:18|16710.63
04:54:19|16710.15
04:54:20|16708.84
04:54:21|16710.57
04:54:22|16709.88
04:54:23|16710.12
04:54:25|16707.84
04:54:25|16707.51
04:54:27|16707.89
04:54:27|16707.96
04:54:28|16708.24
04:54:29|16707.72
04:54:31|16708.53
04:54:31|16709.16
04:54:33|16709.22
04:54:33|16709.03
04:54:35|16708.16
04:54:35|16708.24
04:54:36|16708.34
04:54:37|16707.73
04:54:38|16704.28
04:54:40|16702.89
04:54:41|16703.2
04:54:42|16703.28
04:54:43|16702.95
04:54:44|16703.34
04:54:45|16703.31
04:54:46|16702.95
04:54:47|16701.72
04:54:48|16701.66
04:54:49|16702.4
04:54:50|16703.12
04:54:51|16703.61
04:54:52|16704.33
04:54:54|16703.63
04:54:56|16703.58
04:54:56|16703.37
04:54:57|16703.41
04:54:58|16703.38
04:54:59|16703.22
04:55:00|16701.94
04:55:01|16702.17
04:55:02|16702.33
04:55:04|16702.67
04:55:05|16702.23
04:55:07|16702.13
04:55:08|16702.63
04:55:10|16702.56
04:55:11|16702.33
04:55:12|16702.57
04:55:13|16700.63
04:55:14|16699.32
04:55:15|16699.29
04:55:16|16699.06
04:55:17|16698.43
04:55:18|16696.43
04:55:19|16696.16
04:55:20|16696.07
04:55:21|16697.32
04:55:22|16697.29
04:55:23|16696.13
04:55:24|16696.24
04:55:25|16696.39
04:55:26|16696.57
04:55:27|16696.29
04:55:28|16696.13
04:55:29|16694.87
04:55:30|16696.57
04:55:31|16698.61
04:55:32|16697.81
04:55:33|16698.18
04:55:35|16698.56
04:55:36|16697.71
04:55:36|16697.3
04:55:38|16697.3
04:55:38|16696.23
04:55:40|16696.27
04:55:40|16695.76
04:55:42|16695.42
04:55:42|16696.01
04:55:44|16696.12
04:55:45|16695.68
04:55:45|16696.79
04:55:47|16696.8
04:55:47|16697.28
04:55:48|16696.82
04:55:49|16697.16
04:55:50|16697.18
04:55:51|16696.95
04:55:52|16696.29
04:55:54|16695.95
04:55:55|16696.97
04:55:56|16697.21
04:55:57|16696.48
04:55:58|16696.65
04:55:59|16697.2
04:56:00|16696.59
04:56:01|16695.02
04:56:02|16695.3
04:56:03|16695.5
04:56:04|16695.48
04:56:05|16695.65
04:56:07|16695.98
04:56:07|16696.05
04:56:08|16695.91
04:56:09|16696.66
04:56:10|16696.35
04:56:12|16696.19
04:56:12|16696.1
04:56:13|16696.07
04:56:14|16695.94
04:56:15|16695.91
04:56:16|16695.52
04:56:17|16696.18
04:56:18|16696.25
04:56:19|16696.56
04:56:20|16696.11
04:56:21|16696.32
04:56:22|16696.32
04:56:23|16696.34
04:56:25|16696.52
04:56:25|16696.53
04:56:26|16696.41
04:56:27|16693.22
04:56:28|16692.81
04:56:29|16693.88
04:56:30|16692.48
04:56:31|16692.36
04:56:32|16691.16
04:56:33|16691.93
04:56:34|16692.43
04:56:35|16691.99
04:56:36|16693.73
04:56:38|16692.97
04:56:40|16692.36
04:56:41|16692.24
04:56:42|16691.95
04:56:43|16691.72
04:56:44|16691.33
04:56:45|16691.79
04:56:45|16692.01
04:56:47|16692.03
04:56:47|16691.73
04:56:48|16691.59
04:56:49|16691.74
04:56:50|16691.58
04:56:52|16691.03
04:56:53|16691.51
04:56:54|16691.02
04:56:55|16693.33
04:56:56|16692.66
04:56:58|16692.69
04:56:58|16692.41
04:56:59|16695.31
04:57:01|16695.29
04:57:02|16695.25
04:57:03|16695.2
04:57:04|16695.25
04:57:05|16695.69
04:57:07|16694.5
04:57:08|16695.32
04:57:09|16695.07
04:57:09|16695.01
04:57:11|16695.24
04:57:12|16695.21
04:57:12|16693.42
04:57:14|16693.3
04:57:14|16693.63
04:57:15|16693.92
04:57:17|16695.
04:57:18|16695.16
04:57:19|16695.64
04:57:20|16695.7
04:57:21|16695.67
04:57:22|16695.23
04:57:26|16695.1
04:57:26|16702.6
04:57:27|16700.59
04:57:28|16700.61
04:57:30|16700.2
04:57:31|16700.19
04:57:32|16700.85
04:57:33|16699.85
04:57:35|16700.09
04:57:36|16700.38
04:57:37|16700.85
04:57:39|16701.72
04:57:40|16700.82
04:57:41|16701.48
04:57:42|16701.62
04:57:43|16701.24
04:57:44|16702.7
04:57:45|16704.65
04:57:46|16704.95
04:57:47|16705.93
04:57:48|16705.29
04:57:49|16705.95
04:57:50|16706.86
04:57:51|16706.81
04:57:52|16707.93
04:57:53|16708.87
04:57:55|16708.32
04:57:55|16707.34
04:57:56|16707.28
04:57:58|16709.21
04:57:59|16710.31
04:58:00|16710.22
04:58:01|16710.24
04:58:02|16711.3
04:58:03|16712.52
04:58:04|16712.15
04:58:05|16712.63
04:58:06|16714.73
04:58:07|16715.01
04:58:09|16713.78
04:58:10|16712.82
04:58:11|16712.96
04:58:11|16711.66
04:58:12|16711.13
04:58:13|16708.73
04:58:14|16707.3
04:58:16|16706.94
04:58:16|16708.45
04:58:18|16708.63
04:58:18|16709.17
04:58:19|16708.94
04:58:20|16708.94
04:58:22|16709.8
04:58:23|16710.73
04:58:24|16710.28
04:58:24|16710.39
04:58:25|16709.46
04:58:26|16710.49
04:58:28|16711.4
04:58:29|16709.95
04:58:30|16709.97
04:58:30|16709.6
04:58:32|16707.98
04:58:33|16707.73
04:58:33|16706.71
04:58:35|16706.45
04:58:35|16708.46
04:58:38|16707.89
04:58:39|16708.26
04:58:39|16708.47
04:58:40|16708.67
04:58:42|16708.84
04:58:43|16708.25
04:58:43|16707.65
04:58:44|16707.04
04:58:46|16706.14
04:58:46|16706.16
04:58:48|16704.24
04:58:49|16702.71
04:58:49|16702.87
04:58:51|16703.66
04:58:51|16703.22
04:58:53|16703.09
04:58:54|16702.26
04:58:56|16702.33
04:58:56|16702.51
04:58:57|16702.62
04:58:58|16701.
04:59:00|16701.
04:59:00|16700.62
04:59:02|16700.81
04:59:03|16700.72
04:59:04|16701.21
04:59:06|16701.15
04:59:06|16701.88
04:59:07|16701.14
04:59:08|16700.17
04:59:10|16700.11
04:59:10|16700.15
04:59:12|16700.
04:59:14|16697.83
04:59:14|16698.55
04:59:16|16698.58
04:59:16|16698.73
04:59:17|16700.42
04:59:20|16701.15
04:59:20|16700.87
04:59:21|16700.95
04:59:22|16700.01
04:59:23|16699.48
04:59:24|16699.71
04:59:25|16699.61
04:59:26|16699.45
04:59:27|16699.87
04:59:28|16698.54
04:59:29|16698.76
04:59:30|16698.75
04:59:31|16698.99
04:59:32|16699.09
04:59:33|16698.65
04:59:34|16698.85
04:59:35|16698.96
04:59:36|16699.26
04:59:37|16698.78
04:59:39|16699.2
04:59:39|16697.71
04:59:41|16697.91
04:59:42|16698.36
04:59:44|16696.79
04:59:44|16695.15
04:59:45|16695.23
04:59:46|16695.7
04:59:47|16696.07
04:59:48|16695.46
04:59:49|16696.29
04:59:51|16696.16
04:59:51|16695.43
04:59:52|16695.57
04:59:53|16695.99
04:59:54|16696.54
04:59:56|16695.85
04:59:56|16696.2
04:59:58|16695.61
05:00:00|16696.18
05:00:01|16697.31
05:00:02|16697.69
05:00:03|16698.16
05:00:05|16698.45
05:00:05|16698.42
05:00:06|16697.69
05:00:08|16696.29
05:00:09|16696.67
05:00:09|16696.48
05:00:11|16694.49
05:00:13|16694.79
05:00:13|16695.
05:00:14|16694.68
05:00:16|16693.74
05:00:17|16694.47
05:00:17|16698.04
05:00:20|16696.54
05:00:20|16696.54
05:00:21|16696.32
05:00:22|16696.46
05:00:23|16697.35
05:00:24|16697.06
05:00:25|16697.99
05:00:26|16697.37
05:00:27|16697.37
05:00:28|16696.37
05:00:29|16696.73
05:00:30|16696.94
05:00:31|16700.64
05:00:32|16700.35
05:00:33|16700.61
05:00:34|16700.01
05:00:35|16699.95
05:00:36|16700.11
05:00:37|16700.
05:00:38|16698.74
05:00:40|16697.04
05:00:41|16697.51
05:00:42|16696.96
05:00:43|16696.48
05:00:44|16696.59
05:00:44|16696.59
05:00:46|16694.31
05:00:47|16694.68
05:00:48|16694.69
05:00:49|16694.36
05:00:50|16695.33
05:00:51|16695.16
05:00:52|16694.74
05:00:52|16694.36
05:00:54|16697.45
05:00:55|16696.84
05:00:56|16697.45
05:00:56|16697.17
05:00:58|16695.75
05:00:59|16695.28
05:01:01|16695.27
05:01:02|16695.35
05:01:03|16695.08
05:01:04|16693.92
05:01:06|16693.24
05:01:07|16693.63
05:01:08|16694.36
05:01:08|16694.24
05:01:10|16692.39
05:01:11|16693.81
05:01:12|16695.01
05:01:13|16694.33
05:01:14|16694.29
05:01:15|16694.19
05:01:15|16694.02
05:01:16|16694.29
05:01:18|16694.
05:01:20|16693.97
05:01:21|16693.71
05:01:21|16692.23
05:01:22|16691.2
05:01:23|16690.81
05:01:24|16691.14
05:01:25|16690.88
05:01:26|16689.87
05:01:27|16690.84
05:01:28|16691.01
05:01:29|16689.89
05:01:30|16690.44
05:01:31|16689.69
05:01:33|16690.42
05:01:33|16690.83
05:01:34|16690.36
05:01:36|16690.88
05:01:37|16689.91
05:01:38|16689.95
05:01:38|16690.48
05:01:39|16690.21
05:01:41|16689.99
05:01:42|16690.55
05:01:43|16690.85
05:01:44|16690.74
05:01:45|16690.09
05:01:46|16690.85
05:01:47|16690.68
05:01:48|16689.98
05:01:49|16690.18
05:01:50|16688.69
05:01:51|16689.56
05:01:52|16689.25
05:01:53|16689.1
05:01:54|16689.62
05:01:55|16688.69
05:01:56|16688.9
05:01:57|16688.47
05:01:58|16687.26
05:01:59|16687.63
05:02:01|16687.14
05:02:02|16687.44
05:02:02|16689.23
05:02:04|16689.82
05:02:05|16689.64
05:02:07|16688.81
05:02:07|16688.37
05:02:08|16688.43
05:02:09|16689.23
05:02:11|16689.89
05:02:11|16689.82
05:02:13|16689.51
05:02:13|16689.5
05:02:15|16691.29
05:02:16|16691.92
05:02:17|16692.43
05:02:18|16691.67
05:02:19|16692.66
05:02:20|16693.12
05:02:21|16695.29
05:02:22|16694.57
05:02:23|16694.7
05:02:24|16694.74
05:02:25|16694.43
05:02:26|16694.13
05:02:27|16693.08
05:02:28|16691.87
05:02:29|16690.97
05:02:30|16690.97
05:02:31|16690.37
05:02:32|16690.79
05:02:33|16690.95
05:02:34|16690.58
05:02:35|16690.41
05:02:36|16690.46
05:02:38|16690.76
05:02:38|16690.43
05:02:39|16690.44
05:02:40|16690.43
05:02:41|16691.3
05:02:43|16691.18
05:02:44|16691.32
05:02:46|16692.67
05:02:46|16693.71
05:02:47|16693.4
05:02:48|16693.34
05:02:49|16693.05
05:02:50|16692.73
05:02:51|16692.58
05:02:52|16692.64
05:02:53|16691.16
05:02:54|16692.8
05:02:55|16692.8
05:02:56|16692.84
05:02:57|16692.48
05:02:58|16692.51
05:02:59|16693.83
05:03:00|16693.71
05:03:01|16693.8
05:03:02|16694.86
05:03:03|16695.57
05:03:04|16695.91
05:03:05|16696.35
05:03:06|16695.2
05:03:07|16694.81
05:03:10|16697.18
05:03:10|16697.28
05:03:11|16696.97
05:03:12|16696.34
05:03:13|16693.63
05:03:15|16693.85
05:03:15|16694.24
05:03:17|16693.88
05:03:17|16693.85
05:03:19|16694.42
05:03:19|16694.81
05:03:21|16694.32
05:03:23|16694.3
05:03:24|16694.38
05:03:24|16694.04
05:03:26|16694.28
05:03:26|16694.09
05:03:28|16693.15
05:03:29|16693.52
05:03:29|16694.25
05:03:30|16693.45
05:03:32|16693.99
05:03:33|16693.68
05:03:35|16693.84
05:03:35|16693.84
05:03:36|16693.48
05:03:37|16695.
05:03:39|16695.4
05:03:40|16695.58
05:03:41|16696.
05:03:42|16696.18
05:03:44|16695.82
05:03:44|16695.41
05:03:46|16693.45
05:03:47|16692.64
05:03:48|16692.9
05:03:49|16693.57
05:03:50|16694.58
05:03:51|16694.54
05:03:52|16694.75
05:03:53|16694.57
05:03:54|16694.7
05:03:56|16695.4
05:03:56|16695.44
05:03:57|16695.13
05:03:59|16693.92
05:04:00|16693.79
05:04:01|16693.67
05:04:02|16694.16
05:04:03|16694.26
05:04:04|16693.72
05:04:05|16694.05
05:04:06|16693.96
05:04:08|16694.8
05:04:08|16694.93
05:04:09|16695.33
05:04:10|16695.26
05:04:11|16694.92
05:04:12|16694.08
05:04:13|16694.6
05:04:14|16695.07
05:04:15|16693.93
05:04:16|16694.51
05:04:17|16695.41
05:04:18|16695.38
05:04:19|16694.93
05:04:20|16695.35
05:04:21|16695.7
05:04:22|16695.96
05:04:23|16695.6
05:04:24|16695.12
05:04:25|16694.79
05:04:26|16694.07
05:04:27|16693.89
05:04:28|16694.71
05:04:29|16695.29
05:04:30|16695.21
05:04:31|16695.44
05:04:32|16695.25
05:04:33|16694.9
05:04:34|16694.82
05:04:36|16694.89
05:04:36|16694.96
05:04:38|16694.97
05:04:38|16694.43
05:04:39|16695.84
05:04:41|16695.57
05:04:42|16694.25
05:04:42|16694.25
05:04:43|16694.16
05:04:45|16694.5
05:04:45|16694.5
05:04:48|16693.27
05:04:48|16693.16
05:04:49|16693.17
05:04:50|16692.82
05:04:51|16693.43
05:04:52|16692.81
05:04:53|16692.38
05:04:54|16691.98
05:04:55|16691.8
05:04:56|16692.35
05:04:57|16694.25
05:04:58|16693.57
05:04:59|16693.42
05:05:00|16693.94
05:05:01|16692.96
05:05:03|16692.18
05:05:05|16692.25
05:05:06|16693.06
05:05:07|16693.02
05:05:08|16692.73
05:05:09|16692.35
05:05:10|16693.16
05:05:11|16693.47
05:05:12|16693.45
05:05:13|16693.13
05:05:14|16693.45
05:05:15|16692.8
05:05:16|16692.99
05:05:17|16692.52
05:05:18|16691.76
05:05:19|16691.63
05:05:20|16692.16
05:05:22|16691.62
05:05:23|16691.86
05:05:23|16690.58
05:05:24|16690.3
05:05:25|16689.24
05:05:26|16689.75
05:05:28|16690.71
05:05:28|16690.73
05:05:30|16690.47
05:05:31|16690.6
05:05:32|16690.73
05:05:33|16690.08
05:05:35|16689.9
05:05:35|16689.6
05:05:36|16689.97
05:05:37|16690.
05:05:38|16689.71
05:05:39|16689.34
05:05:40|16689.3
05:05:41|16689.33
05:05:42|16690.28
05:05:43|16690.15
05:05:44|16689.97
05:05:46|16689.84
05:05:47|16690.28
05:05:47|16690.62
05:05:48|16693.
05:05:49|16692.5
05:05:51|16692.46
05:05:52|16692.31
05:05:53|16692.26
05:05:54|16691.64
05:05:55|16691.24
05:05:56|16691.14
05:05:57|16691.83
05:05:58|16691.46
05:05:59|16691.84
05:06:00|16692.68
05:06:01|16692.82
05:06:02|16693.34
05:06:03|16693.56
05:06:05|16694.05
05:06:06|16692.1
05:06:07|16692.76
05:06:09|16691.96
05:06:10|16692.32
05:06:10|16692.61
05:06:12|16692.69
05:06:13|16692.8
05:06:13|16692.67
05:06:15|16692.66
05:06:15|16693.44
05:06:16|16693.56
05:06:18|16693.6
05:06:19|16693.91
05:06:20|16695.92
05:06:20|16696.67
05:06:22|16696.68
05:06:22|16697.27
05:06:23|16696.93
05:06:25|16697.
05:06:27|16696.31
05:06:27|16695.6
05:06:28|16696.32
05:06:29|16695.94
05:06:30|16696.09
05:06:31|16696.05
05:06:32|16696.53
05:06:33|16696.3
05:06:34|16696.1
05:06:35|16697.3
05:06:36|16697.91
05:06:37|16697.73
05:06:38|16698.16
05:06:39|16697.65
05:06:40|16698.5
05:06:41|16697.89
05:06:42|16697.85
05:06:43|16697.8
05:06:44|16697.59
05:06:46|16697.8
05:06:47|16698.04
05:06:48|16697.54
05:06:48|16697.61
05:06:50|16697.17
05:06:51|16696.74
05:06:52|16694.45
05:06:53|16695.46
05:06:54|16694.83
05:06:55|16695.49
05:06:56|16695.38
05:06:57|16695.55
05:06:58|16695.38
05:06:59|16696.1
05:06:59|16695.76
05:07:01|16696.17
05:07:02|16695.85
05:07:02|16695.92
05:07:04|16695.89
05:07:06|16696.22
05:07:07|16696.76
05:07:08|16696.64
05:07:10|16700.13
05:07:10|16700.01
05:07:11|16699.67
05:07:12|16698.35
05:07:13|16699.45
05:07:14|16699.54
05:07:15|16700.26
05:07:16|16698.62
05:07:17|16699.34
05:07:18|16700.13
05:07:19|16700.01
05:07:20|16699.33
05:07:21|16700.
05:07:22|16699.93
05:07:23|16699.68
05:07:24|16703.95
05:07:25|16702.16
05:07:26|16701.74
05:07:27|16701.31
05:07:28|16701.66
05:07:29|16701.29
05:07:30|16701.95
05:07:31|16701.28
05:07:32|16701.4
05:07:33|16701.59
05:07:34|16701.55
05:07:35|16701.62
05:07:36|16701.41
05:07:37|16701.02
05:07:38|16699.2
05:07:39|16700.38
05:07:40|16700.07
05:07:41|16700.71
05:07:42|16700.28
05:07:43|16700.49
05:07:44|16700.17
05:07:45|16701.31
05:07:46|16700.11
05:07:47|16701.47
05:07:48|16700.82
05:07:49|16701.58
05:07:50|16701.62
05:07:52|16702.18
05:07:53|16702.51
05:07:54|16701.68
05:07:55|16700.03
05:07:56|16699.33
05:07:57|16696.08
05:07:58|16695.74
05:07:59|16695.79
05:08:00|16697.18
05:08:01|16696.39
05:08:02|16697.17
05:08:03|16696.73
05:08:04|16696.74
05:08:05|16696.6
05:08:06|16696.53
05:08:08|16693.01
05:08:08|16693.33
05:08:09|16693.55
05:08:10|16693.45
05:08:11|16692.1
05:08:13|16691.23
05:08:15|16691.09
05:08:15|16691.1
05:08:16|16690.6
05:08:17|16691.83
05:08:18|16691.89
05:08:19|16692.
05:08:20|16690.59
05:08:21|16690.86
05:08:22|16690.07
05:08:23|16689.62
05:08:24|16689.68
05:08:25|16689.25
05:08:26|16689.37
05:08:27|16688.77
05:08:28|16689.46
05:08:29|16689.54
05:08:30|16689.08
05:08:31|16688.96
05:08:32|16689.16
05:08:33|16690.72
05:08:34|16689.31
05:08:35|16688.9
05:08:36|16689.04
05:08:37|16689.01
05:08:38|16689.71
05:08:39|16690.18
05:08:40|16690.35
05:08:42|16690.57
05:08:42|16688.97
05:08:43|16689.47
05:08:44|16689.78
05:08:45|16689.3
05:08:46|16689.22
05:08:47|16689.42
05:08:48|16689.45
05:08:49|16688.99
05:08:50|16691.12
05:08:51|16689.94
05:08:52|16690.08
05:08:53|16688.47
05:08:54|16689.58
05:08:55|16689.74
05:08:56|16689.88
05:08:57|16690.23
05:08:58|16689.77
05:08:59|16689.75
05:09:00|16689.45
05:09:01|16690.17
05:09:02|16689.87
05:09:04|16689.84
05:09:05|16688.98
05:09:07|16689.04
05:09:08|16688.83
05:09:09|16688.87
05:09:09|16685.51
05:09:11|16686.27
05:09:11|16686.32
05:09:13|16687.02
05:09:14|16686.64
05:09:14|16686.69
05:09:15|16686.46
05:09:17|16687.28
05:09:18|16687.39
05:09:18|16687.19
05:09:20|16686.77
05:09:21|16686.92
05:09:22|16686.95
05:09:23|16686.12
05:09:24|16686.66
05:09:25|16687.21
05:09:26|16687.53
05:09:27|16686.87
05:09:28|16686.89
05:09:29|16685.
05:09:30|16687.39
05:09:31|16686.96
05:09:32|16687.39
05:09:33|16687.09
05:09:34|16687.19
05:09:34|16687.18
05:09:36|16687.29
05:09:37|16687.01
05:09:38|16686.91
05:09:38|16686.74
05:09:40|16686.63
05:09:41|16686.12
05:09:41|16686.59
05:09:43|16686.23
05:09:43|16684.45
05:09:45|16682.96
05:09:45|16682.89
05:09:46|16681.69
05:09:47|16682.47
05:09:50|16683.03
05:09:50|16682.9
05:09:51|16681.52
05:09:52|16681.62
05:09:53|16683.56
05:09:54|16682.12
05:09:55|16682.07
05:09:56|16682.08
05:09:57|16682.16
05:09:58|16682.3
05:09:59|16682.07
05:10:00|16682.69
05:10:01|16684.31
05:10:02|16682.92
05:10:03|16683.12
05:10:05|16682.98
05:10:06|16682.27
05:10:07|16682.72
05:10:07|16682.12
05:10:09|16683.24
05:10:10|16684.51
05:10:10|16684.63
05:10:12|16684.53
05:10:13|16684.45
05:10:13|16682.56
05:10:15|16683.36
05:10:16|16683.53
05:10:17|16683.11
05:10:18|16683.15
05:10:19|16682.54
05:10:20|16683.07
05:10:21|16682.57
05:10:21|16682.92
05:10:23|16682.44
05:10:24|16683.33
05:10:25|16682.7
05:10:26|16682.47
05:10:27|16683.49
05:10:27|16683.91
05:10:28|16683.7
05:10:30|16683.93
05:10:31|16683.17
05:10:32|16683.87
05:10:33|16684.16
05:10:34|16684.06
05:10:34|16683.43
05:10:36|16684.3
05:10:37|16683.78
05:10:38|16683.76
05:10:38|16683.54
05:10:40|16683.14
05:10:41|16682.33
05:10:42|16682.87
05:10:43|16683.49
05:10:44|16682.38
05:10:45|16682.12
05:10:46|16681.58
05:10:47|16681.38
05:10:48|16681.3
05:10:49|16680.64
05:10:50|16682.18
05:10:51|16680.82
05:10:52|16680.45
05:10:53|16680.8
05:10:55|16680.66
05:10:56|16680.23
05:10:57|16680.04
05:10:58|16680.34
05:10:59|16680.06
05:11:00|16680.
05:11:02|16681.6
05:11:02|16681.51
05:11:03|16682.2
05:11:05|16681.69
05:11:05|16681.59
05:11:06|16681.43
05:11:08|16680.94
05:11:09|16680.46
05:11:10|16680.75
05:11:12|16679.29
05:11:13|16679.62
05:11:13|16680.32
05:11:15|16679.6
05:11:15|16679.1
05:11:17|16677.75
05:11:18|16677.42
05:11:19|16677.74
05:11:19|16677.84
05:11:20|16677.79
05:11:22|16677.37
05:11:22|16677.95
05:11:23|16677.51
05:11:25|16679.4
05:11:25|16679.
05:11:27|16678.72
05:11:28|16678.67
05:11:28|16681.2
05:11:29|16680.79
05:11:31|16681.36
05:11:31|16678.68
05:11:32|16678.92
05:11:33|16679.64
05:11:34|16679.33
05:11:35|16679.57
05:11:36|16679.72
05:11:38|16679.2
05:11:39|16679.06
05:11:40|16679.35
05:11:41|16679.27
05:11:42|16676.45
05:11:43|16677.13
05:11:44|16677.02
05:11:45|16677.14
05:11:46|16677.58
05:11:47|16676.71
05:11:48|16675.56
05:11:49|16675.
05:11:51|16675.82
05:11:52|16675.83
05:11:52|16676.29
05:11:53|16676.17
05:11:54|16676.38
05:11:55|16676.44
05:11:56|16676.3
05:11:57|16675.79
05:11:58|16676.37
05:11:59|16675.95
05:12:01|16676.71
05:12:01|16676.09
05:12:02|16676.02
05:12:04|16676.22
05:12:06|16675.4
05:12:06|16674.96
05:12:07|16673.51
05:12:08|16668.13
05:12:10|16667.37
05:12:12|16667.13
05:12:12|16668.02
05:12:14|16667.79
05:12:15|16668.28
05:12:16|16668.19
05:12:17|16668.31
05:12:18|16668.07
05:12:20|16668.
05:12:21|16666.48
05:12:22|16667.25
05:12:22|16666.98
05:12:24|16666.74
05:12:25|16666.91
05:12:25|16666.27
05:12:26|16666.94
05:12:27|16667.78
05:12:28|16668.84
05:12:29|16672.33
05:12:30|16670.88
05:12:32|16671.92
05:12:33|16671.48
05:12:34|16671.53
05:12:34|16671.59
05:12:36|16671.62
05:12:37|16671.4
05:12:38|16668.91
05:12:39|16668.92
05:12:40|16669.38
05:12:41|16669.27
05:12:42|16669.09
05:12:43|16669.87
05:12:44|16670.36
05:12:45|16670.11
05:12:46|16670.85
05:12:47|16672.12
05:12:48|16671.9
05:12:49|16672.56
05:12:50|16673.73
05:12:51|16674.38
05:12:52|16675.28
05:12:53|16676.08
05:12:55|16676.37
05:12:56|16675.88
05:12:56|16675.85
05:12:58|16674.84
05:12:58|16674.49
05:13:00|16674.47
05:13:00|16674.2
05:13:01|16674.2
05:13:02|16673.78
05:13:03|16674.2
05:13:04|16674.11
05:13:06|16674.37
05:13:06|16675.45
05:13:08|16676.
05:13:09|16677.08
05:13:10|16678.02
05:13:11|16678.31
05:13:12|16677.86
05:13:13|16678.17
05:13:14|16676.95
05:13:15|16677.17
05:13:16|16678.45
05:13:17|16675.66
05:13:18|16676.76
05:13:19|16677.16
05:13:21|16678.23
05:13:22|16678.38
05:13:23|16679.11
05:13:24|16679.54
05:13:25|16679.52
05:13:25|16679.17
05:13:26|16679.3
05:13:27|16679.27
05:13:28|16678.89
05:13:30|16676.51
05:13:30|16675.88
05:13:32|16674.66
05:13:32|16674.61
05:13:33|16674.27
05:13:34|16674.26
05:13:36|16674.75
05:13:36|16675.88
05:13:38|16674.43
05:13:39|16674.57
05:13:40|16674.71
05:13:41|16674.3
05:13:42|16672.77
05:13:43|16672.61
05:13:44|16672.39
05:13:45|16671.79
05:13:46|16669.79
05:13:47|16669.14
05:13:48|16667.25
05:13:49|16668.61
05:13:50|16668.21
05:13:51|16667.91
05:13:52|16669.85
05:13:54|16669.08
05:13:54|16670.05
05:13:55|16668.95
05:13:57|16667.9
05:13:58|16669.15
05:14:00|16667.35
05:14:00|16667.21
05:14:01|16669.76
05:14:03|16670.06
05:14:05|16673.41
05:14:05|16672.44
05:14:06|16672.41
05:14:07|16672.01
05:14:08|16671.69
05:14:09|16673.64
05:14:11|16674.33
05:14:12|16673.15
05:14:14|16670.94
05:14:14|16669.72
05:14:15|16669.74
05:14:16|16670.03
05:14:17|16670.13
05:14:18|16668.5
05:14:19|16668.44
05:14:20|16667.97
05:14:22|16665.87
05:14:22|16668.84
05:14:23|16669.42
05:14:24|16669.64
05:14:25|16668.58
05:14:27|16668.91
05:14:27|16669.28
05:14:28|16668.87
05:14:29|16669.33
05:14:30|16669.97
05:14:31|16671.31
05:14:32|16672.2
05:14:33|16671.39
05:14:34|16671.25
05:14:35|16672.11
05:14:36|16672.07
05:14:38|16673.31
05:14:38|16671.95
05:14:39|16673.32
05:14:40|16673.1
05:14:41|16673.1
05:14:42|16673.59
05:14:43|16674.04
05:14:44|16673.94
05:14:45|16674.37
05:14:46|16673.9
05:14:47|16673.75
05:14:49|16672.92
05:14:49|16673.46
05:14:50|16674.
05:14:51|16675.
05:14:53|16673.79
05:14:53|16673.37
05:14:55|16670.92
05:14:57|16670.66
05:14:57|16670.75
05:14:58|16671.57
05:14:59|16673.47
05:15:00|16674.33
05:15:01|16673.57
05:15:02|16676.23
05:15:03|16677.68
05:15:04|16676.56
05:15:05|16675.56
05:15:06|16674.88
05:15:07|16674.93
05:15:08|16675.34
05:15:10|16674.88
05:15:11|16674.98
05:15:13|16671.57
05:15:14|16671.3
05:15:14|16671.38
05:15:16|16671.9
05:15:16|16672.04
05:15:18|16673.67
05:15:18|16675.3
05:15:20|16674.75
05:15:22|16674.52
05:15:22|16675.04
05:15:23|16675.
05:15:24|16675.25
05:15:25|16675.49
05:15:27|16676.24
05:15:28|16676.53
05:15:29|16676.51
05:15:30|16676.91
05:15:31|16676.64
05:15:32|16676.02
05:15:33|16675.48
05:15:34|16676.2
05:15:35|16677.1
05:15:36|16676.28
05:15:37|16676.38
05:15:38|16676.33
05:15:39|16676.63
05:15:40|16676.75
05:15:41|16675.59
05:15:42|16673.
05:15:43|16673.73
05:15:44|16675.11
05:15:46|16674.4
05:15:47|16675.93
05:15:47|16674.99
05:15:48|16675.25
05:15:49|16675.61
05:15:50|16673.99
05:15:51|16675.98
05:15:53|16677.61
05:15:53|16676.27
05:15:55|16673.81
05:15:56|16673.71
05:15:57|16672.34
05:15:59|16672.67
05:15:59|16673.16
05:16:01|16672.09
05:16:01|16672.84
05:16:03|16673.78
05:16:04|16673.66
05:16:04|16674.64
05:16:05|16675.66
05:16:06|16675.05
05:16:07|16674.31
05:16:08|16674.45
05:16:10|16674.18
05:16:11|16674.13
05:16:12|16672.31
05:16:13|16669.41
05:16:15|16670.6
05:16:16|16671.5
05:16:17|16671.64
05:16:18|16672.33
05:16:18|16673.56
05:16:19|16667.93
05:16:21|16667.6
05:16:21|16666.81
05:16:22|16667.53
05:16:23|16666.89
05:16:25|16667.07
05:16:25|16667.61
05:16:26|16667.26
05:16:27|16666.82
05:16:29|16667.25
05:16:29|16666.92
05:16:30|16667.8
05:16:31|16667.47
05:16:32|16668.74
05:16:33|16668.42
05:16:34|16668.23
05:16:35|16668.62
05:16:36|16668.65
05:16:37|16669.08
05:16:38|16667.53
05:16:40|16667.79
05:16:40|16667.69
05:16:41|16668.12
05:16:42|16668.06
05:16:43|16668.43
05:16:45|16668.64
05:16:45|16668.44
05:16:46|16668.33
05:16:48|16670.68
05:16:49|16670.85
05:16:50|16670.57
05:16:51|16670.
05:16:52|16669.33
05:16:53|16669.6
05:16:54|16669.75
05:16:55|16668.94
05:16:56|16669.1
05:16:57|16668.72
05:16:58|16669.1
05:16:59|16668.53
05:17:00|16669.12
05:17:01|16668.93
05:17:02|16669.55
05:17:03|16669.64
05:17:04|16670.01
05:17:06|16669.92
05:17:07|16670.11
05:17:07|16669.61
05:17:09|16670.14
05:17:10|16669.9
05:17:11|16672.32
05:17:12|16670.79
05:17:13|16670.85
05:17:14|16670.71
05:17:15|16671.22
05:17:16|16670.63
05:17:17|16670.63
05:17:18|16671.03
05:17:19|16661.12
05:17:20|16659.81
05:17:22|16661.27
05:17:23|16660.53
05:17:24|16659.87
05:17:25|16660.03
05:17:26|16658.68
05:17:27|16658.6
05:17:28|16655.25
05:17:29|16652.96
05:17:30|16653.28
05:17:31|16650.6
05:17:33|16651.18
05:17:33|16650.15
05:17:34|16649.73
05:17:36|16656.18
05:17:37|16658.73
05:17:38|16659.1
05:17:39|16655.46
05:17:40|16651.98
05:17:41|16653.22
05:17:42|16651.3
05:17:43|16652.48
05:17:44|16652.28
05:17:45|16652.24
05:17:47|16647.94
05:17:47|16647.85
05:17:48|16648.88
05:17:49|16649.67
05:17:50|16648.26
05:17:51|16649.16
05:17:52|16649.05
05:17:53|16648.77
05:17:54|16648.59
05:17:55|16646.81
05:17:57|16647.42
05:17:58|16648.59
05:17:59|16648.36
05:18:00|16648.49
05:18:01|16648.49
05:18:02|16647.49
05:18:03|16647.1
05:18:04|16650.56
05:18:05|16651.52
05:18:06|16650.01
05:18:07|16649.93
05:18:09|16650.66
05:18:10|16650.44
05:18:11|16651.11
05:18:12|16652.97
05:18:13|16652.62
05:18:14|16654.56
05:18:15|16656.72
05:18:17|16658.54
05:18:17|16658.12
05:18:19|16658.3
05:18:20|16658.16
05:18:21|16657.86
05:18:22|16657.59
05:18:23|16658.3
05:18:25|16656.27
05:18:25|16653.99
05:18:26|16653.96
05:18:27|16654.17
05:18:28|16656.04
05:18:29|16656.66
05:18:30|16658.24
05:18:31|16656.3
05:18:32|16655.67
05:18:33|16655.84
05:18:34|16655.93
05:18:35|16655.39
05:18:37|16655.37
05:18:38|16656.08
05:18:39|16655.66
05:18:40|16653.65
05:18:40|16653.65
05:18:41|16653.35
05:18:42|16654.34
05:18:44|16654.97
05:18:44|16654.54
05:18:46|16656.09
05:18:46|16656.18
05:18:48|16655.86
05:18:48|16655.22
05:18:50|16657.72
05:18:51|16658.54
05:18:52|16657.39
05:18:52|16657.37
05:18:54|16657.3
05:18:55|16655.89
05:18:56|16656.27
05:18:58|16655.63
05:18:58|16655.3
05:18:59|16655.37
05:19:00|16656.08
05:19:01|16655.99
05:19:02|16655.55
05:19:04|16655.62
05:19:05|16654.61
05:19:07|16656.23
05:19:07|16658.01
05:19:08|16660.29
05:19:10|16660.81
05:19:10|16660.48
05:19:11|16660.54
05:19:13|16660.24
05:19:14|16658.57
05:19:15|16657.6
05:19:16|16657.54
05:19:17|16658.07
05:19:18|16658.45
05:19:19|16657.52
05:19:21|16660.01
05:19:21|16666.
05:19:23|16665.46
05:19:24|16664.85
05:19:25|16665.24
05:19:26|16662.89
05:19:27|16663.6
05:19:28|16664.79
05:19:29|16661.55
05:19:30|16661.99
05:19:32|16662.76
05:19:32|16662.55
05:19:33|16664.36
05:19:34|16663.89
05:19:35|16664.1
05:19:36|16663.66
05:19:37|16663.14
05:19:38|16661.65
05:19:39|16662.09
05:19:40|16661.97
05:19:41|16661.54
05:19:42|16662.76
05:19:43|16663.66
05:19:44|16663.22
05:19:45|16663.18
05:19:46|16664.16
05:19:47|16661.86
05:19:48|16662.42
05:19:49|16661.55
05:19:50|16662.33
05:19:51|16662.25
05:19:52|16662.5
05:19:53|16663.38
05:19:54|16662.99
05:19:55|16663.7
05:19:56|16664.72
05:19:57|16664.34
05:19:58|16665.06
05:19:59|16665.74
05:20:01|16666.28
05:20:02|16665.53
05:20:03|16666.11
05:20:04|16665.71
05:20:06|16664.37
05:20:06|16664.41
05:20:07|16664.06
05:20:08|16666.14
05:20:10|16665.74
05:20:11|16664.57
05:20:11|16665.15
05:20:13|16664.84
05:20:14|16665.37
05:20:14|16663.57
05:20:16|16661.9
05:20:16|16663.17
05:20:18|16662.66
05:20:19|16658.19
05:20:20|16657.37
05:20:21|16656.92
05:20:22|16657.26
05:20:23|16657.69
05:20:25|16658.97
05:20:26|16657.2
05:20:27|16656.8
05:20:28|16656.75
05:20:29|16650.
05:20:30|16653.18
05:20:31|16652.42
05:20:32|16653.18
05:20:33|16651.38
05:20:34|16649.72
05:20:36|16649.72
05:20:36|16650.8
05:20:37|16650.31
05:20:38|16651.1
05:20:40|16652.35
05:20:40|16651.52
05:20:42|16652.22
05:20:42|16652.75
05:20:44|16653.28
05:20:44|16651.92
05:20:46|16650.95
05:20:47|16651.6
05:20:48|16648.4
05:20:49|16647.78
05:20:50|16648.26
05:20:51|16649.18
05:20:52|16649.11
05:20:53|16649.41
05:20:54|16649.99
05:20:55|16650.08
05:20:56|16649.21
05:20:57|16650.75
05:20:58|16651.3
05:20:59|16652.18
05:21:01|16652.92
05:21:01|16654.03
05:21:02|16655.09
05:21:04|16654.3
05:21:05|16654.85
05:21:06|16654.85
05:21:07|16654.79
05:21:09|16657.25
05:21:11|16656.82
05:21:11|16656.4
05:21:13|16656.7
05:21:13|16657.26
05:21:15|16656.07
05:21:17|16656.68
05:21:17|16657.58
05:21:18|16657.56
05:21:19|16657.12
05:21:20|16657.36
05:21:21|16656.65
05:21:22|16657.17
05:21:23|16657.69
05:21:24|16659.52
05:21:25|16658.62
05:21:26|16657.91
05:21:27|16657.31
05:21:28|16657.03
05:21:29|16657.42
05:21:30|16657.63
05:21:31|16657.58
05:21:32|16657.28
05:21:34|16657.34
05:21:35|16658.72
05:21:36|16669.62
05:21:37|16665.93
05:21:38|16666.87
05:21:39|16667.38
05:21:40|16666.77
05:21:40|16667.34
05:21:42|16666.77
05:21:43|16669.14
05:21:44|16669.29
05:21:45|16671.23
05:21:46|16671.34
05:21:47|16671.12
05:21:48|16671.88
05:21:49|16672.14
05:21:49|16672.03
05:21:50|16671.29
05:21:52|16671.32
05:21:53|16671.73
05:21:54|16671.7
05:21:55|16672.61
05:21:56|16672.08
05:21:57|16672.24
05:21:59|16672.49
05:21:59|16670.5
05:22:00|16671.5
05:22:01|16671.17
05:22:02|16671.94
05:22:03|16671.9
05:22:04|16672.51
05:22:06|16674.14
05:22:07|16674.12
05:22:08|16674.6
05:22:09|16675.
05:22:09|16678.5
05:22:11|16678.58
05:22:11|16678.17
05:22:13|16679.7
05:22:13|16681.94
05:22:15|16681.69
05:22:16|16679.79
05:22:17|16680.84
05:22:18|16679.73
05:22:18|16679.61
05:22:21|16677.82
05:22:21|16678.72
05:22:22|16676.82
05:22:23|16677.07
05:22:24|16676.49
05:22:25|16676.58
05:22:26|16676.84
05:22:27|16678.27
05:22:29|16677.68
05:22:30|16678.55
05:22:31|16677.94
05:22:32|16676.45
05:22:33|16676.85
05:22:33|16676.66
05:22:35|16676.78
05:22:36|16675.27
05:22:37|16676.23
05:22:38|16677.1
05:22:39|16676.1
05:22:39|16676.66
05:22:40|16676.72
05:22:41|16678.12
05:22:43|16678.86
05:22:43|16679.5
05:22:46|16677.51
05:22:47|16678.36
05:22:47|16680.26
05:22:49|16678.6
05:22:50|16678.68
05:22:51|16678.
05:22:52|16678.21
05:22:53|16677.51
05:22:53|16677.33
05:22:54|16674.84
05:22:55|16674.32
05:22:56|16675.42
05:22:59|16675.33
05:22:59|16673.93
05:23:00|16673.35
05:23:01|16674.41
05:23:03|16675.19
05:23:04|16675.92
05:23:06|16677.54
05:23:06|16677.55
05:23:08|16677.89
05:23:08|16677.28
05:23:09|16679.04
05:23:11|16678.7
05:23:11|16678.74
05:23:12|16678.74
05:23:13|16679.19
05:23:15|16675.34
05:23:15|16676.32
05:23:16|16676.95
05:23:17|16675.73
05:23:19|16674.65
05:23:19|16674.7
05:23:20|16673.94
05:23:21|16673.41
05:23:23|16673.96
05:23:23|16673.75
05:23:25|16673.39
05:23:25|16674.53
05:23:27|16675.03
05:23:28|16675.53
05:23:29|16677.01
05:23:30|16676.36
05:23:31|16676.37
05:23:32|16676.99
05:23:33|16677.68
05:23:34|16677.19
05:23:35|16676.9
05:23:35|16679.15
05:23:37|16678.07
05:23:38|16680.75
05:23:39|16681.18
05:23:40|16681.49
05:23:40|16680.91
05:23:41|16681.43
05:23:43|16681.31
05:23:44|16681.38
05:23:45|16681.35
05:23:46|16682.05
05:23:46|16681.06
05:23:48|16681.51
05:23:49|16682.68
05:23:50|16683.53
05:23:51|16683.83
05:23:52|16684.69
05:23:53|16684.64
05:23:54|16684.98
05:23:55|16685.37
05:23:56|16687.09
05:23:57|16689.99
05:23:58|16688.61
05:23:59|16688.68
05:24:00|16687.66
05:24:02|16687.75
05:24:02|16687.57
05:24:03|16685.66
05:24:05|16683.13
05:24:05|16683.63
05:24:06|16681.82
05:24:08|16681.71
05:24:09|16681.22
05:24:10|16681.65
05:24:11|16681.92
05:24:12|16683.1
05:24:13|16682.6
05:24:14|16682.07
05:24:15|16682.58
05:24:16|16682.77
05:24:17|16682.61
05:24:18|16681.19
05:24:19|16680.
05:24:20|16680.95
05:24:21|16681.32
05:24:23|16680.56
05:24:24|16678.82
05:24:25|16677.68
05:24:26|16678.59
05:24:27|16678.02
05:24:28|16677.65
05:24:28|16678.94
05:24:30|16679.3
05:24:31|16674.34
05:24:32|16675.06
05:24:33|16675.46
05:24:34|16674.92
05:24:35|16674.7
05:24:36|16673.08
05:24:37|16673.34
05:24:38|16672.85
05:24:39|16673.24
05:24:40|16673.58
05:24:41|16672.71
05:24:42|16673.92
05:24:43|16673.34
05:24:43|16672.67
05:24:44|16673.27
05:24:46|16673.23
05:24:46|16673.06
05:24:48|16673.18
05:24:49|16673.61
05:24:50|16674.89
05:24:50|16675.33
05:24:52|16674.81
05:24:53|16675.03
05:24:53|16676.38
05:24:55|16675.72
05:24:55|16672.7
05:24:57|16672.34
05:24:58|16672.8
05:24:59|16672.97
05:25:01|16670.78
05:25:01|16671.67
05:25:02|16672.74
05:25:03|16673.18
05:25:05|16675.71
05:25:06|16675.55
05:25:07|16675.04
05:25:09|16676.61
05:25:09|16675.04
05:25:11|16674.67
05:25:11|16674.82
05:25:12|16674.33
05:25:13|16674.97
05:25:14|16673.78
05:25:16|16674.06
05:25:17|16674.05
05:25:17|16674.01
05:25:19|16673.08
05:25:20|16673.75
05:25:21|16673.25
05:25:22|16673.04
05:25:23|16673.11
05:25:24|16672.72
05:25:25|16672.91
05:25:26|16673.5
05:25:27|16672.7
05:25:28|16673.31
05:25:29|16674.33
05:25:31|16675.46
05:25:32|16676.24
05:25:32|16678.01
05:25:33|16678.82
05:25:35|16678.49
05:25:36|16680.16
05:25:37|16679.4
05:25:37|16679.93
05:25:38|16679.72
05:25:39|16678.66
05:25:41|16679.62
05:25:42|16680.94
05:25:43|16681.44
05:25:44|16681.63
05:25:45|16681.58
05:25:46|16680.65
05:25:47|16682.72
05:25:48|16681.67
05:25:49|16681.76
05:25:50|16681.44
05:25:51|16681.44
05:25:52|16682.74
05:25:53|16683.69
05:25:54|16684.99
05:25:55|16684.31
05:25:56|16686.
05:25:57|16686.47
05:25:58|16686.26
05:25:59|16683.4
05:26:00|16684.25
05:26:01|16684.38
05:26:02|16684.15
05:26:03|16684.77
05:26:04|16685.32
05:26:05|16685.48
05:26:06|16685.53
05:26:07|16686.41
05:26:08|16687.66
05:26:09|16686.88
05:26:10|16686.44
05:26:11|16686.98
05:26:12|16686.53
05:26:13|16685.72
05:26:14|16685.43
05:26:15|16684.08
05:26:16|16683.34
05:26:17|16685.09
05:26:18|16684.73
05:26:19|16683.84
05:26:20|16683.7
05:26:21|16683.11
05:26:22|16683.31
05:26:23|16683.03
05:26:24|16681.44
05:26:25|16679.63
05:26:27|16679.73
05:26:28|16680.28
05:26:29|16680.14
05:26:29|16679.56
05:26:30|16680.41
05:26:31|16680.39
05:26:33|16680.78
05:26:33|16679.95
05:26:35|16679.25
05:26:35|16679.16
05:26:36|16678.14
05:26:37|16678.36
05:26:39|16679.33
05:26:40|16680.59
05:26:40|16678.67
05:26:41|16679.89
05:26:43|16679.71
05:26:43|16680.35
05:26:44|16681.7
05:26:45|16681.42
05:26:46|16681.86
05:26:47|16681.63
05:26:49|16681.07
05:26:49|16680.84
05:26:51|16680.
05:26:51|16680.81
05:26:53|16680.98
05:26:54|16680.06
05:26:55|16679.96
05:26:57|16681.17
05:26:57|16681.03
05:26:58|16681.47
05:26:59|16680.89
05:27:00|16682.87
05:27:01|16683.31
05:27:02|16683.59
05:27:03|16684.31
05:27:04|16683.37
05:27:06|16683.89
05:27:08|16683.1
05:27:08|16683.11
05:27:09|16684.07
05:27:10|16682.1
05:27:12|16680.49
05:27:13|16680.77
05:27:14|16681.02
05:27:14|16680.51
05:27:17|16678.44
05:27:17|16678.46
05:27:18|16680.13
05:27:20|16680.08
05:27:21|16680.48
05:27:21|16679.65
05:27:23|16678.92
05:27:24|16678.85
05:27:25|16678.98
05:27:27|16678.85
05:27:27|16678.6
05:27:28|16679.23
05:27:29|16679.03
05:27:30|16678.93
05:27:31|16679.2
05:27:32|16679.81
05:27:33|16680.51
05:27:35|16679.65
05:27:36|16679.2
05:27:36|16679.09
05:27:38|16678.98
05:27:38|16679.24
05:27:39|16679.26
05:27:41|16679.46
05:27:42|16679.43
05:27:43|16679.88
05:27:44|16679.6
05:27:45|16679.13
05:27:46|16679.72
05:27:47|16680.26
05:27:48|16682.05
05:27:48|16682.04
05:27:49|16683.3
05:27:50|16682.92
05:27:52|16683.18
05:27:52|16682.71
05:27:54|16683.43
05:27:54|16684.01
05:27:56|16684.51
05:27:56|16683.93
05:27:58|16681.6
05:27:58|16681.11
05:28:00|16681.04
05:28:02|16680.53
05:28:02|16682.73
05:28:03|16682.92
05:28:04|16683.18
05:28:05|16682.96
05:28:07|16682.97
05:28:08|16684.62
05:28:09|16684.76
05:28:10|16684.27
05:28:11|16683.49
05:28:12|16683.43
05:28:12|16683.18
05:28:14|16682.86
05:28:14|16681.6
05:28:15|16683.03
05:28:16|16684.09
05:28:17|16682.16
05:28:19|16681.1
05:28:19|16681.29
05:28:21|16681.58
05:28:22|16682.
05:28:23|16682.3
05:28:23|16681.67
05:28:25|16680.56
05:28:27|16681.42
05:28:27|16681.53
05:28:28|16681.73
05:28:29|16680.89
05:28:30|16680.53
05:28:31|16681.39
05:28:33|16681.49
05:28:35|16680.8
05:28:35|16681.1
05:28:36|16681.09
05:28:38|16681.4
05:28:39|16682.2
05:28:40|16681.27
05:28:40|16680.87
05:28:42|16680.55
05:28:43|16681.31
05:28:43|16681.49
05:28:45|16680.82
05:28:45|16680.46
05:28:46|16680.09
05:28:47|16680.18
05:28:49|16680.86
05:28:49|16680.51
05:28:50|16679.84
05:28:52|16679.87
05:28:53|16678.06
05:28:54|16677.78
05:28:54|16678.35
05:28:55|16677.96
05:28:57|16678.3
05:28:57|16678.35
05:28:59|16676.73
05:29:00|16678.18
05:29:01|16678.17
05:29:03|16678.04
05:29:03|16677.61
05:29:05|16678.01
05:29:06|16677.85
05:29:07|16676.32
05:29:08|16677.67
05:29:09|16677.18
05:29:10|16677.09
05:29:11|16677.29
05:29:12|16677.12
05:29:13|16677.14
05:29:14|16677.01
05:29:15|16677.39
05:29:16|16677.06
05:29:17|16677.26
05:29:19|16677.32
05:29:19|16676.76
05:29:20|16675.31
05:29:22|16675.34
05:29:23|16673.86
05:29:24|16674.13
05:29:25|16674.52
05:29:26|16674.42
05:29:27|16674.82
05:29:28|16674.92
05:29:29|16675.01
05:29:30|16675.34
05:29:31|16675.02
05:29:32|16674.81
05:29:33|16674.31
05:29:34|16674.66
05:29:35|16676.75
05:29:36|16676.64
05:29:37|16676.42
05:29:38|16676.08
05:29:39|16676.02
05:29:40|16676.08
05:29:41|16676.01
05:29:42|16676.31
05:29:43|16676.09
05:29:44|16676.9
05:29:45|16677.7
05:29:46|16677.59
05:29:47|16677.13
05:29:48|16676.17
05:29:49|16676.7
05:29:50|16676.8
05:29:51|16676.56
05:29:52|16676.4
05:29:53|16676.24
05:29:54|16675.61
05:29:55|16676.19
05:29:56|16676.12
05:29:57|16676.1
05:29:58|16675.74
05:29:59|16674.15
05:30:00|16671.02
05:30:01|16671.23
05:30:02|16672.68
05:30:03|16673.46
05:30:04|16672.96
05:30:06|16675.5
05:30:07|16675.56
05:30:07|16675.04
05:30:08|16674.11
05:30:09|16674.21
05:30:11|16674.38
05:30:11|16675.26
05:30:13|16673.93
05:30:14|16674.68
05:30:15|16674.38
05:30:16|16674.14
05:30:17|16675.31
05:30:18|16672.64
05:30:19|16672.5
05:30:20|16672.65
05:30:21|16672.57
05:30:22|16672.94
05:30:24|16672.64
05:30:25|16672.45
05:30:27|16672.96
05:30:27|16673.06
05:30:28|16675.48
05:30:29|16675.9
05:30:31|16675.61
05:30:31|16675.22
05:30:32|16675.59
05:30:34|16675.45
05:30:34|16675.52
05:30:36|16676.38
05:30:36|16676.5
05:30:38|16678.36
05:30:38|16678.78
05:30:40|16679.99
05:30:40|16679.49
05:30:42|16679.87
05:30:43|16679.96
05:30:44|16679.72
05:30:45|16681.03
05:30:46|16680.98
05:30:47|16680.61
05:30:48|16681.26
05:30:49|16682.56
05:30:50|16683.46
05:30:51|16682.13
05:30:52|16682.76
05:30:53|16682.5
05:30:54|16683.06
05:30:55|16682.43
05:30:56|16682.37
05:30:57|16682.25
05:30:58|16682.46
05:30:59|16683.99
05:31:00|16684.95
05:31:01|16685.23
05:31:02|16684.85
05:31:04|16686.65
05:31:05|16685.7
05:31:05|16685.64
05:31:07|16687.06
05:31:09|16685.57
05:31:09|16684.87
05:31:10|16684.3
05:31:11|16685.75
05:31:12|16684.94
05:31:13|16685.51
05:31:14|16683.88
05:31:15|16683.41
05:31:16|16683.22
05:31:17|16680.87
05:31:18|16681.53
05:31:19|16681.53
05:31:20|16681.95
05:31:21|16682.35
05:31:22|16682.13
05:31:23|16682.46
05:31:24|16682.31
05:31:25|16682.25
05:31:26|16682.32
05:31:27|16681.7
05:31:28|16682.7
05:31:30|16682.33
05:31:31|16682.17
05:31:32|16680.93
05:31:33|16680.74
05:31:35|16680.06
05:31:35|16680.71
05:31:36|16680.62
05:31:37|16679.87
05:31:38|16678.01
05:31:39|16676.97
05:31:40|16676.84
05:31:41|16677.2
05:31:42|16680.15
05:31:43|16679.01
05:31:44|16677.87
05:31:45|16677.85
05:31:46|16677.61
05:31:47|16677.73
05:31:48|16677.84
05:31:49|16677.78
05:31:50|16679.39
05:31:51|16678.14
05:31:52|16677.66
05:31:53|16677.87
05:31:54|16678.51
05:31:55|16677.7
05:31:56|16677.55
05:31:57|16677.9
05:31:58|16678.96
05:31:59|16678.62
05:32:00|16679.91
05:32:01|16680.48
05:32:02|16679.82
05:32:03|16680.4
05:32:05|16680.36
05:32:06|16679.56
05:32:08|16677.49
05:32:09|16676.08
05:32:11|16676.72
05:32:11|16676.42
05:32:13|16673.48
05:32:14|16673.68
05:32:15|16673.55
05:32:16|16674.84
05:32:17|16673.23
05:32:18|16673.12
05:32:19|16673.32
05:32:20|16673.37
05:32:21|16673.24
05:32:22|16674.77
05:32:23|16675.78
05:32:24|16675.14
05:32:25|16675.39
05:32:26|16675.48
05:32:27|16675.73
05:32:28|16676.42
05:32:29|16676.75
05:32:30|16676.37
05:32:31|16674.98
05:32:32|16674.73
05:32:33|16674.96
05:32:34|16675.01
05:32:35|16675.62
05:32:36|16674.85
05:32:37|16674.7
05:32:38|16672.23
05:32:39|16671.93
05:32:40|16671.47
05:32:41|16674.04
05:32:42|16674.03
05:32:43|16672.56
05:32:44|16672.64
05:32:45|16672.78
05:32:46|16672.25
05:32:47|16672.52
05:32:48|16672.07
05:32:49|16671.74
05:32:50|16676.19
05:32:51|16674.53
05:32:52|16673.59
05:32:53|16671.
05:32:54|16672.
05:32:55|16671.31
05:32:56|16671.85
05:32:58|16671.84
05:32:59|16670.95
05:32:59|16672.36
05:33:00|16671.83
05:33:01|16673.78
05:33:02|16673.18
05:33:04|16673.86
05:33:05|16675.24
05:33:06|16675.36
05:33:08|16675.51
05:33:09|16678.02
05:33:10|16677.82
05:33:11|16677.51
05:33:13|16677.32
05:33:13|16679.36
05:33:15|16678.3
05:33:16|16677.68
05:33:17|16677.1
05:33:19|16678.58
05:33:19|16678.41
05:33:20|16677.65
05:33:22|16677.79
05:33:23|16678.7
05:33:24|16680.14
05:33:25|16679.81
05:33:27|16679.76
05:33:28|16679.36
05:33:29|16679.86
05:33:29|16680.14
05:33:30|16679.76
05:33:32|16679.37
05:33:34|16679.49
05:33:34|16679.72
05:33:35|16679.09
05:33:36|16679.35
05:33:37|16679.82
05:33:38|16679.3
05:33:40|16679.17
05:33:41|16680.07
05:33:42|16679.34
05:33:43|16677.87
05:33:44|16677.43
05:33:45|16677.62
05:33:46|16677.11
05:33:47|16678.01
05:33:48|16678.02
05:33:49|16678.44
05:33:50|16677.51
05:33:51|16677.44
05:33:52|16677.6
05:33:53|16677.69
05:33:54|16677.84
05:33:55|16677.69
05:33:56|16677.83
05:33:57|16677.13
05:33:58|16677.94
05:33:59|16676.51
05:34:00|16676.85
05:34:02|16677.01
05:34:02|16677.41
05:34:03|16676.47
05:34:05|16676.89
05:34:05|16676.59
05:34:06|16676.3
05:34:09|16674.45
05:34:10|16675.03
05:34:11|16675.3
05:34:11|16675.45
05:34:12|16675.56
05:34:14|16675.56
05:34:15|16675.48
05:34:15|16677.58
05:34:16|16677.59
05:34:17|16677.87
05:34:19|16677.46
05:34:19|16677.7
05:34:20|16677.47
05:34:21|16676.95
05:34:22|16676.51
05:34:23|16677.12
05:34:24|16677.05
05:34:26|16677.06
05:34:26|16677.19
05:34:28|16675.23
05:34:28|16675.92
05:34:29|16675.4
05:34:30|16676.13
05:34:32|16676.05
05:34:33|16676.06
05:34:33|16676.48
05:34:35|16676.13
05:34:36|16676.19
05:34:37|16676.06
05:34:38|16675.56
05:34:39|16676.11
05:34:40|16676.33
05:34:41|16675.86
05:34:42|16674.97
05:34:43|16676.87
05:34:44|16676.69
05:34:45|16676.94
05:34:46|16676.77
05:34:47|16676.73
05:34:48|16676.7
05:34:49|16676.78
05:34:50|16675.94
05:34:51|16675.73
05:34:52|16675.53
05:34:53|16675.59
05:34:54|16674.8
05:34:55|16674.28
05:34:56|16675.01
05:34:57|16675.06
05:34:58|16674.68
05:34:59|16674.84
05:35:00|16676.43
05:35:01|16676.34
05:35:02|16676.19
05:35:03|16676.89
05:35:04|16676.7
05:35:05|16676.95
05:35:06|16675.69
05:35:08|16675.99
05:35:08|16675.66
05:35:10|16677.32
05:35:11|16676.8
05:35:12|16676.83
05:35:13|16677.07
05:35:14|16676.88
05:35:15|16677.4
05:35:16|16676.9
05:35:17|16675.73
05:35:18|16676.27
05:35:19|16675.49
05:35:20|16675.96
05:35:21|16675.82
05:35:22|16675.41
05:35:23|16676.37
05:35:25|16675.9
05:35:25|16675.62
05:35:26|16675.66
05:35:27|16675.22
05:35:29|16675.19
05:35:30|16672.
05:35:31|16672.58
05:35:32|16671.93
05:35:33|16672.34
05:35:34|16672.27
05:35:35|16672.54
05:35:36|16672.47
05:35:37|16675.04
05:35:38|16676.19
05:35:39|16675.76
05:35:40|16676.06
05:35:41|16675.91
05:35:42|16675.95
05:35:43|16674.98
05:35:44|16674.76
05:35:45|16674.98
05:35:46|16675.12
05:35:47|16675.5
05:35:48|16676.41
05:35:49|16675.95
05:35:50|16675.17
05:35:51|16675.96
05:35:52|16676.31
05:35:54|16675.48
05:35:55|16675.95
05:35:55|16675.75
05:35:56|16677.25
05:35:57|16676.8
05:35:58|16675.62
05:36:00|16675.42
05:36:00|16675.31
05:36:02|16675.41
05:36:02|16677.81
05:36:04|16679.18
05:36:04|16680.66
05:36:05|16684.15
05:36:06|16684.63
05:36:07|16684.33
05:36:08|16683.86
05:36:10|16684.
05:36:10|16683.6
05:36:11|16681.96
05:36:12|16682.24
05:36:14|16683.05
05:36:15|16682.9
05:36:16|16683.51
05:36:17|16684.62
05:36:18|16684.13
05:36:19|16684.25
05:36:20|16684.05
05:36:21|16684.33
05:36:22|16684.4
05:36:23|16682.3
05:36:24|16683.41
05:36:25|16682.88
05:36:26|16683.49
05:36:27|16683.67
05:36:28|16683.67
05:36:29|16683.69
05:36:30|16683.61
05:36:31|16683.04
05:36:32|16682.78
05:36:33|16682.93
05:36:34|16683.27
05:36:36|16685.72
05:36:37|16687.75
05:36:37|16687.74
05:36:38|16689.
05:36:39|16686.49
05:36:41|16687.86
05:36:42|16687.7
05:36:43|16687.47
05:36:44|16686.93
05:36:46|16685.57
05:36:46|16685.41
05:36:47|16685.34
05:36:49|16686.63
05:36:50|16686.5
05:36:50|16685.88
05:36:52|16685.93
05:36:54|16686.08
05:36:54|16687.07
05:36:55|16686.37
05:36:56|16683.72
05:36:57|16683.37
05:36:58|16682.77
05:36:59|16680.97
05:37:00|16681.08
05:37:01|16681.32
05:37:02|16682.22
05:37:03|16683.07
05:37:04|16682.78
05:37:05|16682.79
05:37:06|16682.79
05:37:07|16682.57
05:37:08|16682.21
05:37:09|16682.67
05:37:10|16682.45
05:37:11|16682.
05:37:12|16684.1
05:37:13|16682.73
05:37:14|16682.74
05:37:16|16681.85
05:37:16|16679.07
05:37:17|16678.81
05:37:19|16678.33
05:37:19|16678.75
05:37:20|16678.96
05:37:22|16678.98
05:37:22|16679.
05:37:23|16679.49
05:37:25|16680.13
05:37:25|16680.4
05:37:26|16679.49
05:37:28|16680.03
05:37:29|16679.96
05:37:30|16679.57
05:37:31|16680.39
05:37:32|16680.8
05:37:33|16681.31
05:37:34|16681.72
05:37:35|16681.97
05:37:36|16681.81
05:37:37|16681.78
05:37:38|16681.19
05:37:39|16679.32
05:37:40|16679.53
05:37:41|16680.1
05:37:42|16679.58
05:37:43|16679.67
05:37:44|16679.9
05:37:45|16679.97
05:37:46|16679.97
05:37:47|16680.05
05:37:48|16679.8
05:37:49|16679.8
05:37:50|16680.07
05:37:51|16679.76
05:37:52|16679.96
05:37:53|16679.65
05:37:54|16680.68
05:37:55|16680.86
05:37:56|16680.3
05:37:57|16679.81
05:37:58|16680.09
05:37:59|16680.22
05:38:00|16680.05
05:38:02|16679.9
05:38:02|16680.
05:38:04|16680.
05:38:05|16680.25
05:38:06|16679.9
05:38:06|16680.19
05:38:08|16680.3
05:38:08|16679.74
05:38:09|16680.21
05:38:10|16679.69
05:38:12|16680.06
05:38:12|16680.47
05:38:14|16682.06
05:38:14|16681.62
05:38:15|16681.57
05:38:16|16682.11
05:38:17|16682.15
05:38:18|16682.47
05:38:20|16682.5
05:38:21|16682.5
05:38:22|16682.19
05:38:23|16682.78
05:38:24|16682.86
05:38:25|16682.54
05:38:26|16682.53
05:38:27|16683.08
05:38:28|16682.66
05:38:29|16683.69
05:38:30|16685.07
05:38:31|16686.06
05:38:32|16686.29
05:38:33|16684.95
05:38:34|16684.98
05:38:36|16685.93
05:38:37|16685.46
05:38:38|16685.15
05:38:40|16685.
05:38:40|16685.28
05:38:42|16686.
05:38:42|16685.33
05:38:44|16686.34
05:38:45|16686.56
05:38:46|16686.01
05:38:48|16686.01
05:38:48|16686.4
05:38:49|16686.03
05:38:50|16686.13
05:38:51|16686.1
05:38:52|16685.68
05:38:53|16685.8
05:38:54|16687.05
05:38:55|16687.05
05:38:56|16686.2
05:38:57|16686.29
05:38:58|16686.17
05:38:59|16686.28
05:39:00|16686.09
05:39:01|16685.38
05:39:02|16685.06
05:39:03|16683.73
05:39:05|16683.99
05:39:07|16683.75
05:39:07|16683.32
05:39:09|16684.81
05:39:10|16684.52
05:39:11|16684.83
05:39:11|16684.51
05:39:13|16684.01
05:39:14|16684.42
05:39:15|16684.33
05:39:16|16683.85
05:39:17|16683.95
05:39:18|16684.27
05:39:18|16684.12
05:39:19|16684.
05:39:21|16683.49
05:39:22|16683.06
05:39:23|16682.36
05:39:24|16683.
05:39:25|16679.99
05:39:26|16680.33
05:39:27|16680.2
05:39:28|16680.29
05:39:29|16680.32
05:39:30|16680.7
05:39:31|16681.19
05:39:32|16681.28
05:39:33|16680.32
05:39:34|16680.42
05:39:35|16679.78
05:39:35|16680.3
05:39:37|16680.09
05:39:37|16680.55
05:39:38|16680.55
05:39:41|16680.59
05:39:41|16680.51
05:39:42|16680.08
05:39:43|16679.37
05:39:44|16679.69
05:39:45|16679.88
05:39:46|16680.15
05:39:48|16682.52
05:39:49|16682.51
05:39:50|16683.57
05:39:50|16683.82
05:39:51|16684.43
05:39:53|16683.88
05:39:53|16683.34
05:39:54|16682.86
05:39:55|16682.87
05:39:56|16682.92
05:39:58|16684.91
05:39:59|16684.42
05:40:00|16684.43
05:40:00|16684.42
05:40:01|16684.99
05:40:03|16685.2
05:40:04|16685.1
05:40:06|16685.84
05:40:06|16684.97
05:40:08|16686.25
05:40:08|16686.47
05:40:09|16687.21
05:40:11|16688.33
05:40:12|16687.4
05:40:13|16686.96
05:40:13|16688.47
05:40:15|16689.17
05:40:15|16690.39
05:40:16|16689.3
05:40:17|16689.67
05:40:18|16689.89
05:40:20|16690.23
05:40:20|16689.44
05:40:21|16687.62
05:40:22|16687.01
05:40:23|16687.39
05:40:25|16684.85
05:40:25|16688.31
05:40:27|16686.2
05:40:28|16686.47
05:40:29|16686.11
05:40:30|16686.48
05:40:31|16687.05
05:40:32|16686.78
05:40:33|16686.34
05:40:34|16685.63
05:40:35|16684.33
05:40:36|16684.02
05:40:38|16684.37
05:40:38|16685.63
05:40:40|16685.8
05:40:41|16685.39
05:40:42|16686.37
05:40:42|16686.49
05:40:44|16686.79
05:40:44|16686.36
05:40:45|16685.12
05:40:47|16684.91
05:40:48|16685.03
05:40:49|16684.82
05:40:50|16684.61
05:40:51|16684.27
05:40:52|16684.61
05:40:53|16684.68
05:40:54|16685.08
05:40:55|16686.14
05:40:56|16686.33
05:40:58|16685.55
05:40:59|16685.55
05:40:59|16685.28
05:41:00|16685.16
05:41:01|16685.61
05:41:02|16685.03
05:41:03|16684.9
05:41:05|16685.56
05:41:06|16685.43
05:41:08|16685.11
05:41:09|16684.72
05:41:10|16685.14
05:41:12|16685.23
05:41:12|16685.13
05:41:13|16685.17
05:41:14|16685.22
05:41:15|16684.72
05:41:16|16684.82
05:41:17|16685.1
05:41:18|16683.04
05:41:19|16683.84
05:41:20|16683.9
05:41:21|16683.75
05:41:22|16684.28
05:41:23|16684.29
05:41:24|16683.73
05:41:26|16684.33
05:41:26|16683.47
05:41:27|16683.61
05:41:28|16684.04
05:41:29|16684.03
05:41:30|16683.61
05:41:31|16683.69
05:41:32|16684.26
05:41:33|16684.24
05:41:34|16685.4
05:41:36|16685.25
05:41:37|16684.83
05:41:38|16684.76
05:41:39|16682.95
05:41:41|16681.34
05:41:42|16681.64
05:41:42|16681.65
05:41:43|16681.76
05:41:44|16681.6
05:41:46|16682.41
05:41:47|16681.89
05:41:48|16681.42
05:41:49|16681.57
05:41:50|16681.83
05:41:51|16681.32
05:41:52|16681.31
05:41:53|16679.25
05:41:54|16678.61
05:41:55|16678.9
05:41:56|16678.86
05:41:57|16679.35
05:41:58|16678.4
05:41:59|16678.71
05:42:00|16677.06
05:42:01|16678.
05:42:03|16678.72
05:42:03|16677.91
05:42:05|16679.06
05:42:05|16679.56
05:42:07|16679.64
05:42:08|16680.31
05:42:08|16680.39
05:42:09|16679.68
05:42:11|16680.77
05:42:12|16680.06
05:42:13|16680.19
05:42:14|16680.
05:42:15|16680.03
05:42:16|16681.63
05:42:17|16681.61
05:42:18|16680.98
05:42:20|16681.95
05:42:20|16682.1
05:42:22|16684.13
05:42:23|16683.64
05:42:23|16682.72
05:42:24|16681.37
05:42:26|16681.04
05:42:27|16681.1
05:42:28|16681.28
05:42:29|16680.34
05:42:30|16680.52
05:42:32|16681.07
05:42:33|16682.7
05:42:33|16682.39
05:42:34|16681.83
05:42:35|16682.19
05:42:36|16682.12
05:42:38|16681.79
05:42:38|16680.8
05:42:40|16680.62
05:42:41|16681.02
05:42:42|16681.19
05:42:43|16681.89
05:42:44|16682.21
05:42:45|16681.77
05:42:46|16681.57
05:42:47|16681.57
05:42:49|16681.15
05:42:49|16681.82
05:42:50|16680.42
05:42:52|16681.61
05:42:53|16682.3
05:42:54|16682.27
05:42:55|16680.57
05:42:56|16681.46
05:42:57|16680.71
05:42:58|16680.7
05:42:59|16679.74
05:43:00|16679.38
05:43:01|16680.38
05:43:02|16680.49
05:43:03|16680.91
05:43:03|16680.93
05:43:05|16680.98
05:43:06|16680.59
05:43:07|16679.63
05:43:09|16680.52
05:43:09|16680.4
05:43:10|16680.7
05:43:11|16681.73
05:43:12|16680.27
05:43:13|16681.28
05:43:15|16681.52
05:43:16|16681.93
05:43:16|16680.45
05:43:18|16680.28
05:43:19|16680.23
05:43:19|16680.43
05:43:21|16679.81
05:43:22|16681.43
05:43:22|16681.36
05:43:25|16681.25
05:43:25|16682.84
05:43:26|16683.16
05:43:27|16682.75
05:43:28|16682.74
05:43:30|16684.51
05:43:31|16686.06
05:43:32|16685.75
05:43:33|16684.71
05:43:34|16684.81
05:43:35|16684.71
05:43:36|16684.8
05:43:37|16684.19
05:43:38|16684.74
05:43:39|16683.57
05:43:40|16684.16
05:43:42|16684.24
05:43:43|16684.04
05:43:43|16684.36
05:43:45|16684.37
05:43:46|16684.65
05:43:46|16684.53
05:43:48|16685.02
05:43:48|16684.75
05:43:49|16684.48
05:43:50|16685.
05:43:51|16683.89
05:43:53|16684.62
05:43:54|16684.52
05:43:55|16683.2
05:43:56|16682.36
05:43:57|16682.85
05:43:58|16683.8
05:43:59|16683.59
05:44:00|16683.82
05:44:01|16683.11
05:44:02|16683.62
05:44:04|16683.26
05:44:04|16683.47
05:44:05|16684.56
05:44:07|16683.56
05:44:08|16683.83
05:44:09|16684.03
05:44:10|16684.57
05:44:11|16685.
05:44:13|16684.96
05:44:13|16684.82
05:44:14|16685.5
05:44:16|16686.11
05:44:17|16686.47
05:44:17|16686.55
05:44:19|16688.14
05:44:19|16687.89
05:44:20|16688.04
05:44:21|16687.61
05:44:22|16686.94
05:44:23|16687.31
05:44:24|16687.21
05:44:25|16687.07
05:44:27|16687.
05:44:28|16687.01
05:44:29|16687.49
05:44:30|16687.3
05:44:31|16687.56
05:44:32|16687.92
05:44:33|16688.32
05:44:34|16687.75
05:44:35|16688.65
05:44:36|16688.76
05:44:37|16687.93
05:44:38|16688.03
05:44:39|16686.16
05:44:40|16687.54
05:44:41|16687.82
05:44:42|16687.58
05:44:43|16687.19
05:44:44|16687.2
05:44:45|16688.75
05:44:46|16688.65
05:44:47|16688.
05:44:48|16687.17
05:44:49|16687.29
05:44:50|16686.83
05:44:51|16686.84
05:44:52|16686.54
05:44:53|16686.81
05:44:54|16686.83
05:44:56|16688.05
05:44:56|16688.13
05:44:57|16687.76
05:44:59|16687.85
05:45:00|16687.36
05:45:00|16688.43
05:45:02|16687.62
05:45:03|16687.74
05:45:04|16687.96
05:45:06|16688.9
05:45:06|16688.46
05:45:07|16688.2
05:45:08|16688.75
05:45:10|16689.14
05:45:11|16688.71
05:45:12|16689.93
05:45:13|16689.94
05:45:14|16690.06
05:45:15|16689.92
05:45:16|16689.92
05:45:17|16689.96
05:45:18|16690.11
05:45:19|16690.2
05:45:20|16690.36
05:45:21|16689.4
05:45:22|16688.63
05:45:23|16686.88
05:45:24|16686.89
05:45:26|16686.24
05:45:26|16687.42
05:45:28|16686.23
05:45:29|16686.23
05:45:30|16686.28
05:45:31|16686.42
05:45:32|16685.93
05:45:33|16686.82
05:45:34|16687.29
05:45:35|16687.52
05:45:36|16687.75
05:45:37|16688.06
05:45:38|16687.74
05:45:39|16687.55
05:45:40|16689.06
05:45:41|16688.05
05:45:42|16688.44
05:45:43|16688.31
05:45:44|16688.61
05:45:45|16688.37
05:45:46|16688.46
05:45:47|16688.07
05:45:48|16686.02
05:45:49|16685.46
05:45:50|16685.68
05:45:51|16685.23
05:45:52|16684.67
05:45:53|16684.23
05:45:55|16684.86
05:45:56|16682.91
05:45:57|16683.13
05:45:58|16682.98
05:45:59|16682.92
05:46:00|16682.25
05:46:01|16682.17
05:46:02|16682.31
05:46:03|16682.07
05:46:04|16683.48
05:46:05|16683.7
05:46:07|16684.89
05:46:07|16684.07
05:46:09|16684.47
05:46:09|16684.71
05:46:11|16684.44
05:46:11|16684.18
05:46:13|16684.57
05:46:13|16684.57
05:46:14|16685.19
05:46:15|16685.65
05:46:16|16685.2
05:46:18|16686.9
05:46:20|16688.61
05:46:21|16689.28
05:46:22|16688.36
05:46:23|16689.85
05:46:24|16688.76
05:46:25|16689.12
05:46:26|16689.47
05:46:28|16690.09
05:46:28|16690.
05:46:31|16689.51
05:46:32|16689.84
05:46:33|16690.02
05:46:34|16690.01
05:46:35|16690.9
05:46:35|16691.61
05:46:37|16690.98
05:46:38|16691.4
05:46:39|16691.63
05:46:39|16691.98
05:46:40|16692.22
05:46:42|16691.84
05:46:43|16689.65
05:46:44|16690.73
05:46:45|16690.84
05:46:46|16690.95
05:46:46|16690.54
05:46:48|16691.03
05:46:49|16690.73
05:46:50|16690.6
05:46:52|16691.03
05:46:53|16689.4
05:46:53|16688.94
05:46:54|16688.95
05:46:55|16687.85
05:46:56|16687.84
05:46:57|16687.83
05:46:59|16687.44
05:47:00|16688.19
05:47:01|16688.19
05:47:02|16688.21
05:47:03|16689.
05:47:04|16688.97
05:47:05|16688.35
05:47:07|16689.53
05:47:08|16689.94
05:47:09|16689.59
05:47:10|16689.99
05:47:12|16690.57
05:47:12|16690.37
05:47:13|16691.06
05:47:14|16691.62
05:47:15|16693.43
05:47:16|16695.86
05:47:17|16695.91
05:47:19|16692.27
05:47:21|16692.01
05:47:21|16691.9
05:47:23|16692.67
05:47:23|16693.08
05:47:24|16693.62
05:47:25|16693.52
05:47:26|16694.87
05:47:27|16694.37
05:47:29|16693.43
05:47:29|16693.83
05:47:31|16693.56
05:47:31|16694.68
05:47:33|16695.1
05:47:33|16695.31
05:47:34|16693.45
05:47:35|16693.04
05:47:36|16692.98
05:47:37|16693.8
05:47:38|16693.91
05:47:39|16695.11
05:47:40|16694.28
05:47:41|16693.29
05:47:42|16693.36
05:47:43|16694.16
05:47:45|16694.14
05:47:45|16694.12
05:47:47|16694.7
05:47:47|16693.79
05:47:49|16693.47
05:47:49|16693.68
05:47:51|16693.16
05:47:52|16693.16
05:47:53|16691.47
05:47:53|16691.57
05:47:54|16691.29
05:47:55|16690.98
05:47:56|16689.33
05:47:57|16688.6
05:47:58|16688.03
05:48:00|16688.75
05:48:02|16689.37
05:48:02|16689.46
05:48:04|16690.85
05:48:05|16691.25
05:48:06|16690.29
05:48:07|16690.69
05:48:08|16692.14
05:48:10|16690.78
05:48:10|16691.94
05:48:11|16691.66
05:48:13|16691.57
05:48:13|16691.58
05:48:14|16692.28
05:48:16|16692.08
05:48:16|16692.06
05:48:17|16692.47
05:48:18|16692.8
05:48:20|16692.77
05:48:21|16694.06
05:48:22|16695.63
05:48:23|16694.41
05:48:24|16694.53
05:48:25|16695.19
05:48:27|16693.52
05:48:27|16694.52
05:48:29|16694.01
05:48:30|16694.66
05:48:31|16695.08
05:48:32|16695.18
05:48:33|16695.43
05:48:34|16695.97
05:48:35|16695.14
05:48:36|16696.47
05:48:37|16694.91
05:48:38|16695.
05:48:39|16696.1
05:48:40|16694.79
05:48:41|16694.09
05:48:42|16694.29
05:48:43|16694.23
05:48:44|16694.37
05:48:45|16694.29
05:48:46|16691.87
05:48:47|16693.62
05:48:48|16693.29
05:48:49|16693.55
05:48:50|16694.96
05:48:51|16695.
05:48:52|16695.83
05:48:53|16694.31
05:48:54|16693.16
05:48:55|16693.33
05:48:56|16693.29
05:48:57|16692.88
05:48:58|16692.57
05:48:59|16691.86
05:49:00|16691.93
05:49:01|16691.79
05:49:02|16690.84
05:49:04|16691.21
05:49:04|16691.45
05:49:06|16691.25
05:49:08|16692.2
05:49:09|16692.18
05:49:10|16692.48
05:49:11|16694.02
05:49:12|16693.78
05:49:13|16694.15
05:49:14|16695.6
05:49:15|16694.44
05:49:16|16694.74
05:49:17|16695.62
05:49:18|16695.34
05:49:19|16695.71
05:49:20|16695.54
05:49:21|16695.32
05:49:22|16695.17
05:49:23|16695.59
05:49:25|16695.64
05:49:25|16695.62
05:49:27|16695.29
05:49:27|16694.75
05:49:28|16695.34
05:49:29|16695.18
05:49:30|16695.14
05:49:32|16694.6
05:49:33|16695.81
05:49:34|16695.24
05:49:35|16695.35
05:49:36|16695.7
05:49:37|16695.85
05:49:38|16695.02
05:49:39|16695.4
05:49:40|16695.33
05:49:41|16695.67
05:49:42|16695.11
05:49:43|16694.58
05:49:44|16694.8
05:49:45|16694.44
05:49:46|16693.29
05:49:47|16693.57
05:49:48|16692.76
05:49:49|16692.64
05:49:51|16694.14
05:49:51|16694.52
05:49:52|16693.45
05:49:53|16694.48
05:49:54|16695.59
05:49:55|16695.55
05:49:57|16694.98
05:49:58|16694.58
05:49:58|16694.9
05:50:00|16695.12
05:50:01|16694.65
05:50:01|16694.96
05:50:03|16695.12
05:50:03|16694.76
05:50:05|16694.29
05:50:06|16694.75
05:50:07|16695.06
05:50:09|16695.05
05:50:09|16694.69
05:50:10|16695.16
05:50:11|16695.3
05:50:12|16694.8
05:50:13|16695.7
05:50:15|16696.79
05:50:17|16695.63
05:50:17|16696.34
05:50:18|16690.14
05:50:19|16690.14
05:50:20|16690.69
05:50:21|16689.9
05:50:22|16689.59
05:50:23|16689.3
05:50:24|16689.83
05:50:25|16689.93
05:50:26|16690.15
05:50:27|16690.86
05:50:28|16693.1
05:50:29|16695.31
05:50:30|16693.31
05:50:31|16693.4
05:50:32|16693.04
05:50:33|16692.93
05:50:34|16690.87
05:50:35|16691.02
05:50:37|16691.46
05:50:38|16691.87
05:50:39|16691.7
05:50:40|16691.82
05:50:41|16691.69
05:50:43|16690.42
05:50:43|16691.05
05:50:44|16690.56
05:50:45|16691.49
05:50:46|16691.49
05:50:48|16690.19
05:50:48|16690.45
05:50:50|16689.94
05:50:51|16690.06
05:50:52|16690.12
05:50:53|16690.06
05:50:54|16690.44
05:50:55|16690.81
05:50:56|16689.94
05:50:57|16690.17
05:50:58|16690.22
05:50:59|16690.45
05:51:00|16688.99
05:51:01|16689.32
05:51:02|16689.46
05:51:04|16690.8
05:51:04|16690.84
05:51:06|16690.67
05:51:06|16690.04
05:51:09|16689.56
05:51:09|16689.59
05:51:10|16690.14
05:51:11|16689.73
05:51:12|16689.73
05:51:14|16689.78
05:51:15|16689.74
05:51:16|16689.78
05:51:17|16689.41
05:51:17|16689.62
05:51:19|16687.87
05:51:20|16687.86
05:51:20|16686.3
05:51:21|16686.06
05:51:22|16685.33
05:51:23|16685.71
05:51:24|16685.29
05:51:25|16684.98
05:51:27|16684.6
05:51:28|16684.76
05:51:29|16684.96
05:51:29|16685.32
05:51:31|16687.63
05:51:31|16687.16
05:51:32|16687.89
05:51:34|16686.8
05:51:34|16687.03
05:51:36|16687.08
05:51:37|16687.25
05:51:38|16686.81
05:51:39|16686.54
05:51:40|16685.
05:51:41|16684.37
05:51:41|16684.48
05:51:44|16685.01
05:51:44|16685.73
05:51:45|16685.08
05:51:46|16683.6
05:51:48|16681.75
05:51:48|16681.76
05:51:49|16681.86
05:51:51|16683.82
05:51:52|16683.17
05:51:53|16683.4
05:51:55|16682.16
05:51:55|16681.87
05:51:57|16681.94
05:51:57|16682.52
05:51:59|16681.61
05:51:59|16680.85
05:52:00|16680.98
05:52:01|16681.3
05:52:02|16680.71
05:52:04|16679.91
05:52:05|16679.8
05:52:06|16680.12
05:52:07|16679.57
05:52:08|16683.46
05:52:09|16683.22
05:52:10|16683.76
05:52:11|16682.89
05:52:13|16682.69
05:52:13|16682.35
05:52:14|16682.51
05:52:15|16682.56
05:52:16|16681.95
05:52:17|16681.78
05:52:18|16679.26
05:52:19|16679.13
05:52:21|16678.75
05:52:21|16678.77
05:52:22|16677.34
05:52:25|16676.95
05:52:25|16676.64
05:52:26|16676.95
05:52:27|16676.22
05:52:28|16676.3
05:52:29|16678.92
05:52:30|16678.93
05:52:31|16679.39
05:52:32|16678.88
05:52:33|16678.41
05:52:34|16678.33
05:52:35|16677.36
05:52:37|16677.18
05:52:37|16677.23
05:52:38|16676.91
05:52:39|16677.44
05:52:40|16677.83
05:52:42|16679.96
05:52:43|16678.96
05:52:43|16678.56
05:52:45|16679.09
05:52:45|16679.02
05:52:47|16679.06
05:52:48|16679.04
05:52:49|16679.33
05:52:49|16679.76
05:52:51|16678.83
05:52:52|16679.13
05:52:52|16679.17
05:52:54|16678.33
05:52:56|16679.03
05:52:56|16678.76
05:52:57|16678.47
05:52:59|16677.28
05:52:59|16676.69
05:53:00|16677.26
05:53:02|16678.72
05:53:02|16678.47
05:53:04|16678.32
05:53:05|16678.01
05:53:05|16678.58
05:53:07|16678.35
05:53:08|16678.01
05:53:09|16678.05
05:53:10|16680.31
05:53:11|16680.11
05:53:12|16680.18
05:53:13|16680.97
05:53:14|16680.26
05:53:15|16680.47
05:53:16|16680.04
05:53:17|16680.19
05:53:18|16680.34
05:53:19|16679.73
05:53:20|16680.15
05:53:21|16680.17
05:53:23|16680.25
05:53:23|16683.56
05:53:24|16683.
05:53:26|16682.51
05:53:28|16683.08
05:53:29|16683.3
05:53:31|16683.52
05:53:32|16683.51
05:53:34|16683.2
05:53:34|16683.16
05:53:35|16682.61
05:53:37|16680.75
05:53:37|16681.14
05:53:39|16680.28
05:53:40|16679.82
05:53:40|16680.61
05:53:41|16680.57
05:53:43|16681.08
05:53:43|16680.47
05:53:44|16680.75
05:53:46|16681.64
05:53:47|16681.91
05:53:48|16681.46
05:53:48|16681.24
05:53:50|16682.25
05:53:52|16681.04
05:53:52|16681.48
05:53:53|16681.79
05:53:54|16681.67
05:53:55|16680.56
05:53:57|16680.3
05:53:58|16680.28
05:53:58|16680.66
05:54:00|16679.21
05:54:00|16680.21
05:54:01|16679.99
05:54:02|16680.08
05:54:04|16677.51
05:54:05|16678.
05:54:06|16676.15
05:54:07|16677.23
05:54:08|16677.05
05:54:09|16677.61
05:54:10|16677.7
05:54:11|16677.05
05:54:12|16677.86
05:54:13|16677.73
05:54:14|16677.97
05:54:15|16678.83
05:54:16|16680.65
05:54:17|16680.09
05:54:18|16679.4
05:54:19|16679.25
05:54:20|16678.64
05:54:21|16678.5
05:54:22|16678.8
05:54:23|16677.86
05:54:24|16677.82
05:54:25|16678.12
05:54:26|16677.81
05:54:27|16678.21
05:54:28|16678.64
05:54:29|16679.52
05:54:30|16678.37
05:54:31|16678.83
05:54:33|16678.44
05:54:33|16678.26
05:54:34|16678.43
05:54:36|16679.62
05:54:36|16678.32
05:54:38|16678.75
05:54:39|16678.39
05:54:40|16678.78
05:54:41|16678.26
05:54:42|16678.85
05:54:43|16678.49
05:54:44|16678.49
05:54:45|16678.65
05:54:46|16678.43
05:54:47|16678.64
05:54:48|16679.37
05:54:49|16679.2
05:54:50|16679.22
05:54:51|16678.85
05:54:52|16678.85
05:54:53|16678.69
05:54:54|16678.52
05:54:55|16677.98
05:54:56|16678.8
05:54:57|16678.27
05:54:58|16678.57
05:54:59|16678.46
05:55:00|16678.51
05:55:01|16678.79
05:55:02|16678.72
05:55:04|16678.44
05:55:05|16678.44
05:55:06|16678.97
05:55:07|16678.33
05:55:08|16677.62
05:55:09|16677.6
05:55:09|16677.96
05:55:10|16678.53
05:55:12|16678.12
05:55:13|16676.96
05:55:13|16675.91
05:55:15|16675.76
05:55:15|16676.3
05:55:17|16676.39
05:55:19|16675.12
05:55:19|16674.62
05:55:20|16674.55
05:55:21|16674.81
05:55:22|16674.45
05:55:23|16674.45
05:55:24|16673.8
05:55:25|16673.13
05:55:26|16672.32
05:55:27|16673.31
05:55:28|16673.69
05:55:29|16674.16
05:55:31|16675.51
05:55:33|16672.34
05:55:33|16672.33
05:55:34|16672.26
05:55:35|16672.88
05:55:36|16673.55
05:55:37|16672.91
05:55:38|16673.
05:55:39|16672.73
05:55:40|16673.48
05:55:41|16674.51
05:55:42|16674.59
05:55:43|16674.1
05:55:44|16674.12
05:55:45|16673.94
05:55:46|16675.21
05:55:47|16675.47
05:55:48|16678.06
05:55:50|16677.
05:55:50|16677.49
05:55:52|16677.01
05:55:53|16676.73
05:55:54|16675.83
05:55:55|16675.51
05:55:56|16674.34
05:55:58|16674.42
05:55:59|16675.29
05:56:00|16674.92
05:56:02|16675.23
05:56:03|16676.22
05:56:04|16676.52
05:56:04|16675.59
05:56:06|16675.1
05:56:07|16675.19
05:56:08|16674.25
05:56:10|16674.67
05:56:10|16674.82
05:56:12|16674.75
05:56:12|16673.41
05:56:13|16674.31
05:56:14|16674.25
05:56:15|16674.69
05:56:16|16675.08
05:56:17|16674.91
05:56:18|16675.
05:56:19|16675.2
05:56:20|16675.18
05:56:21|16673.14
05:56:22|16674.49
05:56:23|16672.35
05:56:24|16672.31
05:56:25|16671.7
05:56:26|16669.88
05:56:28|16667.83
05:56:29|16667.75
05:56:30|16668.53
05:56:31|16667.83
05:56:32|16667.86
05:56:33|16667.04
05:56:34|16666.97
05:56:35|16666.21
05:56:36|16666.45
05:56:37|16666.07
05:56:38|16665.23
05:56:39|16663.76
05:56:40|16662.66
05:56:41|16662.88
05:56:42|16663.36
05:56:43|16664.93
05:56:44|16664.66
05:56:45|16664.9
05:56:46|16664.6
05:56:47|16665.19
05:56:48|16665.53
05:56:49|16666.4
05:56:50|16665.57
05:56:51|16666.04
05:56:52|16666.42
05:56:53|16666.65
05:56:54|16666.8
05:56:56|16667.29
05:56:56|16665.72
05:56:57|16666.32
05:56:58|16666.25
05:57:00|16666.66
05:57:01|16666.14
05:57:01|16666.58
05:57:03|16666.13
05:57:03|16665.73
05:57:06|16664.
05:57:06|16663.65
05:57:07|16663.27
05:57:08|16662.59
05:57:09|16662.85
05:57:10|16662.29
05:57:11|16662.56
05:57:12|16662.31
05:57:13|16662.01
05:57:14|16660.73
05:57:15|16660.01
05:57:16|16661.31
05:57:17|16661.45
05:57:18|16661.18
05:57:19|16658.56
05:57:20|16661.33
05:57:21|16660.33
05:57:22|16660.68
05:57:23|16661.02
05:57:24|16661.25
05:57:25|16659.83
05:57:26|16659.54
05:57:27|16659.47
05:57:28|16659.03
05:57:29|16658.47
05:57:31|16658.61
05:57:31|16658.71
05:57:33|16658.56
05:57:34|16658.52
05:57:34|16659.89
05:57:36|16659.9
05:57:37|16662.69
05:57:39|16664.49
05:57:39|16665.06
05:57:40|16664.63
05:57:41|16665.27
05:57:42|16664.23
05:57:43|16664.21
05:57:44|16663.87
05:57:45|16664.23
05:57:46|16662.73
05:57:47|16662.59
05:57:48|16662.32
05:57:49|16662.87
05:57:50|16663.55
05:57:51|16664.17
05:57:52|16663.88
05:57:53|16663.78
05:57:55|16663.01
05:57:55|16663.
05:57:57|16661.06
05:57:58|16662.06
05:57:59|16661.51
05:57:59|16661.38
05:58:01|16661.81
05:58:01|16661.26
05:58:02|16662.54
05:58:03|16664.6
05:58:05|16665.42
05:58:06|16665.01
05:58:07|16666.14
05:58:07|16667.78
05:58:08|16666.85
05:58:10|16666.96
05:58:11|16666.24
05:58:13|16666.52
05:58:14|16665.66
05:58:15|16665.39
05:58:16|16665.02
05:58:17|16664.49
05:58:18|16664.62
05:58:19|16664.21
05:58:20|16664.32
05:58:21|16665.41
05:58:22|16665.61
05:58:23|16665.54
05:58:24|16664.87
05:58:25|16664.69
05:58:26|16664.5
05:58:27|16665.39
05:58:28|16664.96
05:58:29|16663.08
05:58:30|16662.27
05:58:31|16661.95
05:58:32|16661.22
05:58:33|16661.54
05:58:34|16661.33
05:58:35|16661.13
05:58:36|16661.58
05:58:37|16661.5
05:58:38|16662.66
05:58:39|16663.99
05:58:40|16663.83
05:58:41|16663.6
05:58:42|16663.7
05:58:43|16663.84
05:58:44|16662.87
05:58:45|16662.67
05:58:46|16662.6
05:58:47|16662.06
05:58:48|16661.38
05:58:49|16662.85
05:58:50|16663.24
05:58:51|16662.38
05:58:52|16659.97
05:58:53|16661.76
05:58:54|16661.14
05:58:56|16662.05
05:58:56|16661.6
05:58:57|16660.92
05:58:58|16661.46
05:58:59|16661.71
05:59:00|16662.05
05:59:01|16662.95
05:59:03|16660.57
05:59:03|16664.06
05:59:05|16663.21
05:59:06|16662.24
05:59:06|16661.67
05:59:07|16661.32
05:59:08|16660.6
05:59:09|16661.54
05:59:10|16661.92
05:59:11|16662.11
05:59:13|16661.9
05:59:13|16659.8
05:59:15|16657.4
05:59:15|16657.23
05:59:16|16656.58
05:59:17|16656.37
05:59:18|16656.77
05:59:20|16658.54
05:59:21|16658.03
05:59:22|16657.95
05:59:23|16658.6
05:59:24|16656.71
05:59:25|16657.27
05:59:26|16657.7
05:59:27|16657.68
05:59:28|16658.52
05:59:29|16658.05
05:59:30|16658.12
05:59:31|16658.12
05:59:32|16657.55
05:59:33|16657.63
05:59:34|16658.39
05:59:35|16657.99
05:59:36|16657.87
05:59:37|16656.4
05:59:38|16656.59
05:59:39|16657.27
05:59:40|16656.4
05:59:41|16656.59
05:59:42|16657.25
05:59:43|16656.22
05:59:44|16656.25
05:59:45|16656.57
05:59:46|16656.47
05:59:47|16655.87
05:59:48|16655.27
05:59:49|16655.69
05:59:50|16655.65
05:59:51|16655.94
05:59:52|16655.62
05:59:53|16655.74
05:59:54|16655.08
05:59:55|16655.16
05:59:56|16655.48
05:59:57|16655.39
05:59:59|16655.8
05:59:59|16655.8
06:00:01|16657.6
06:00:02|16658.67
06:00:04|16658.49
06:00:04|16658.4
06:00:06|16660.61
06:00:08|16654.82
06:00:08|16656.27
06:00:09|16656.19
06:00:10|16655.32
06:00:11|16655.59
06:00:12|16655.44
06:00:14|16655.28
06:00:15|16656.1
06:00:16|16656.95
06:00:18|16656.93
06:00:18|16656.8
06:00:19|16658.39
06:00:20|16660.48
06:00:21|16661.29
06:00:22|16660.61
06:00:23|16662.78
06:00:24|16661.81
06:00:25|16663.58
06:00:26|16664.39
06:00:27|16664.58
06:00:28|16662.91
06:00:30|16664.18
06:00:31|16660.79
06:00:32|16661.66
06:00:33|16662.
06:00:34|16662.08
06:00:35|16661.67
06:00:36|16661.35
06:00:36|16660.83
06:00:38|16660.46
06:00:39|16659.35
06:00:40|16660.28
06:00:42|16659.5
06:00:42|16662.33
06:00:43|16661.68
06:00:44|16661.3
06:00:46|16662.68
06:00:46|16662.14
06:00:48|16661.76
06:00:49|16661.69
06:00:50|16661.74
06:00:51|16661.86
06:00:52|16661.84
06:00:53|16661.94
06:00:54|16663.41
06:00:55|16664.
06:00:56|16663.21
06:00:57|16663.71
06:00:59|16662.96
06:00:59|16662.99
06:01:01|16662.96
06:01:03|16663.63
06:01:04|16663.46
06:01:06|16663.14
06:01:07|16663.88
06:01:08|16664.23
06:01:09|16662.54
06:01:10|16663.21
06:01:11|16662.78
06:01:12|16664.28
06:01:13|16665.38
06:01:14|16667.18
06:01:15|16666.37
06:01:16|16665.95
06:01:17|16665.6
06:01:18|16664.95
06:01:19|16665.25
06:01:20|16664.54
06:01:21|16663.08
06:01:22|16663.59
06:01:24|16665.31
06:01:24|16665.01
06:01:25|16665.89
06:01:27|16665.71
06:01:27|16665.26
06:01:28|16665.33
06:01:29|16665.41
06:01:30|16666.
06:01:31|16668.86
06:01:33|16670.17
06:01:35|16669.31
06:01:36|16670.1
06:01:37|16669.69
06:01:38|16669.86
06:01:38|16669.34
06:01:40|16669.86
06:01:40|16666.69
06:01:41|16665.82
06:01:42|16665.46
06:01:44|16664.52
06:01:44|16664.08
06:01:46|16663.93
06:01:47|16663.87
06:01:48|16663.14
06:01:49|16662.32
06:01:49|16662.55
06:01:51|16662.79
06:01:51|16662.63
06:01:53|16662.8
06:01:53|16662.45
06:01:55|16662.68
06:01:55|16662.54
06:01:56|16663.09
06:01:58|16663.23
06:01:59|16662.77
06:02:00|16662.85
06:02:01|16662.88
06:02:02|16662.64
06:02:03|16661.31
06:02:04|16661.45
06:02:05|16661.39
06:02:06|16660.28
06:02:08|16658.75
06:02:09|16659.42
06:02:10|16658.96
06:02:12|16658.2
06:02:12|16658.64
06:02:13|16658.47
06:02:15|16658.59
06:02:16|16657.39
06:02:17|16657.49
06:02:18|16658.42
06:02:19|16658.47
06:02:20|16657.83
06:02:21|16657.67
06:02:22|16658.26
06:02:23|16658.11
06:02:24|16657.61
06:02:25|16657.58
06:02:26|16656.95
06:02:27|16656.01
06:02:28|16655.74
06:02:29|16656.09
06:02:30|16655.08
06:02:31|16654.53
06:02:32|16654.55
06:02:33|16654.76
06:02:34|16654.9
06:02:35|16654.47
06:02:36|16654.32
06:02:37|16654.63
06:02:38|16654.3
06:02:40|16652.02
06:02:40|16650.65
06:02:41|16650.49
06:02:43|16650.95
06:02:43|16650.54
06:02:44|16649.71
06:02:45|16649.61
06:02:46|16652.55
06:02:47|16651.05
06:02:49|16652.19
06:02:50|16651.1
06:02:51|16649.59
06:02:51|16649.66
06:02:52|16649.91
06:02:54|16648.89
06:02:54|16649.13
06:02:55|16648.37
06:02:57|16650.35
06:02:58|16650.74
06:02:58|16650.44
06:02:59|16649.27
06:03:00|16648.24
06:03:01|16649.05
06:03:03|16649.13
06:03:04|16648.62
06:03:05|16648.9
06:03:06|16649.4
06:03:07|16648.99
06:03:09|16648.31
06:03:09|16649.23
06:03:10|16649.06
06:03:11|16649.78
06:03:12|16648.78
06:03:13|16649.35
06:03:14|16651.67
06:03:15|16651.38
06:03:16|16650.48
06:03:17|16650.52
06:03:18|16650.42
06:03:19|16650.3
06:03:20|16649.88
06:03:21|16649.87
06:03:22|16648.38
06:03:23|16647.01
06:03:24|16647.68
06:03:25|16647.05
06:03:26|16647.07
06:03:28|16647.4
06:03:29|16647.84
06:03:30|16647.28
06:03:31|16646.78
06:03:32|16647.12
06:03:33|16646.35
06:03:34|16646.67
06:03:35|16645.91
06:03:37|16644.81
06:03:37|16644.16
06:03:38|16645.31
06:03:39|16644.77
06:03:40|16645.33
06:03:41|16643.96
06:03:42|16644.25
06:03:43|16643.77
06:03:44|16642.84
06:03:45|16641.83
06:03:47|16636.95
06:03:48|16637.2
06:03:49|16638.24
06:03:50|16638.32
06:03:51|16638.17
06:03:52|16639.94
06:03:53|16639.12
06:03:54|16645.37
06:03:56|16643.89
06:03:56|16642.74
06:03:58|16644.22
06:03:59|16645.33
06:03:59|16644.18
06:04:00|16643.88
06:04:01|16642.93
06:04:03|16644.03
06:04:04|16646.12
06:04:05|16645.56
06:04:05|16645.61
06:04:07|16644.88
06:04:07|16645.44
06:04:09|16648.81
06:04:10|16647.9
06:04:11|16648.93
06:04:12|16649.26
06:04:13|16650.39
06:04:14|16649.42
06:04:15|16648.51
06:04:16|16647.78
06:04:16|16647.02
06:04:17|16647.47
06:04:18|16647.67
06:04:19|16651.8
06:04:21|16653.03
06:04:21|16652.24
06:04:22|16654.96
06:04:24|16654.12
06:04:25|16650.6
06:04:26|16650.52
06:04:26|16652.3
06:04:28|16652.84
06:04:28|16653.76
06:04:29|16652.97
06:04:31|16652.13
06:04:33|16658.5
06:04:34|16659.85
06:04:34|16660.77
06:04:36|16660.98
06:04:37|16660.91
06:04:38|16661.31
06:04:39|16661.64
06:04:41|16663.02
06:04:42|16662.46
06:04:43|16660.3
06:04:44|16660.65
06:04:45|16660.47
06:04:46|16659.34
06:04:47|16659.34
06:04:48|16659.36
06:04:49|16659.11
06:04:50|16659.06
06:04:51|16659.48
06:04:52|16659.52
06:04:53|16660.59
06:04:54|16658.18
06:04:55|16658.1
06:04:56|16657.43
06:04:57|16656.49
06:04:58|16656.93
06:05:00|16656.79
06:05:00|16656.8
06:05:02|16658.1
06:05:03|16658.49
06:05:04|16660.88
06:05:05|16659.72
06:05:07|16661.38
06:05:08|16662.
06:05:10|16663.67
06:05:11|16660.75
06:05:12|16659.63
06:05:14|16660.06
06:05:14|16660.3
06:05:15|16659.92
06:05:16|16660.31
06:05:17|16660.08
06:05:18|16661.28
06:05:19|16661.42
06:05:20|16663.68
06:05:22|16662.91
06:05:23|16663.08
06:05:24|16660.52
06:05:24|16660.17
06:05:25|16660.28
06:05:26|16660.5
06:05:27|16660.42
06:05:28|16659.04
06:05:30|16659.26
06:05:31|16659.49
06:05:32|16659.33
06:05:33|16659.39
06:05:33|16659.28
06:05:34|16658.35
06:05:35|16657.59
06:05:36|16657.78
06:05:38|16657.5
06:05:40|16658.3
06:05:41|16657.57
06:05:41|16655.15
06:05:43|16653.58
06:05:43|16652.8
06:05:44|16652.63
06:05:46|16652.22
06:05:46|16652.57
06:05:48|16652.63
06:05:49|16652.79
06:05:50|16652.11
06:05:51|16652.1
06:05:52|16652.21
06:05:53|16651.95
06:05:54|16651.54
06:05:55|16651.85
06:05:56|16652.55
06:05:57|16652.17
06:05:58|16652.34
06:05:59|16655.43
06:06:00|16655.17
06:06:01|16655.
06:06:02|16656.24
06:06:04|16656.96
06:06:05|16655.65
06:06:06|16655.97
06:06:07|16655.36
06:06:08|16655.35
06:06:09|16655.96
06:06:10|16655.87
06:06:11|16655.77
06:06:12|16655.8
06:06:13|16655.39
06:06:14|16655.11
06:06:15|16654.86
06:06:16|16654.31
06:06:17|16654.94
06:06:18|16654.95
06:06:19|16655.41
06:06:20|16655.57
06:06:22|16658.77
06:06:22|16660.27
06:06:24|16661.35
06:06:24|16659.92
06:06:25|16658.37
06:06:26|16658.21
06:06:27|16657.92
06:06:28|16658.06
06:06:30|16658.26
06:06:30|16658.04
06:06:31|16659.1
06:06:33|16658.31
06:06:34|16655.42
06:06:35|16655.78
06:06:36|16655.97
06:06:36|16656.06
06:06:37|16655.77
06:06:38|16655.99
06:06:39|16656.99
06:06:41|16657.55
06:06:42|16656.67
06:06:43|16657.76
06:06:44|16658.48
06:06:45|16658.95
06:06:46|16659.03
06:06:48|16656.71
06:06:48|16656.79
06:06:49|16656.54
06:06:50|16656.44
06:06:52|16656.37
06:06:52|16656.45
06:06:53|16656.42
06:06:54|16655.51
06:06:56|16652.9
06:06:57|16654.25
06:06:58|16656.51
06:06:59|16657.
06:07:01|16657.27
06:07:01|16657.98
06:07:02|16658.6
06:07:03|16658.21
06:07:04|16657.96
06:07:06|16658.49
06:07:08|16659.13
06:07:08|16660.49
06:07:11|16660.68
06:07:11|16660.76
06:07:12|16660.93
06:07:13|16662.12
06:07:15|16661.15
06:07:16|16658.72
06:07:17|16659.7
06:07:18|16660.19
06:07:19|16659.95
06:07:20|16660.4
06:07:21|16661.68
06:07:22|16661.2
06:07:24|16659.89
06:07:25|16661.61
06:07:26|16663.24
06:07:27|16663.07
06:07:28|16663.05
06:07:29|16664.53
06:07:30|16664.67
06:07:31|16664.9
06:07:32|16666.18
06:07:33|16665.34
06:07:34|16665.08
06:07:35|16664.94
06:07:36|16665.19
06:07:37|16663.46
06:07:38|16664.73
06:07:39|16664.23
06:07:40|16665.45
06:07:41|16665.16
06:07:42|16665.38
06:07:43|16662.87
06:07:44|16663.42
06:07:45|16664.06
06:07:47|16664.09
06:07:47|16664.05
06:07:49|16663.03
06:07:50|16661.39
06:07:51|16659.98
06:07:52|16658.15
06:07:53|16657.81
06:07:53|16657.85
06:07:54|16660.22
06:07:55|16658.63
06:07:56|16659.19
06:07:58|16658.78
06:07:58|16658.6
06:08:00|16659.57
06:08:00|16659.33
06:08:01|16659.01
06:08:02|16659.71
06:08:04|16661.03
06:08:04|16659.72
06:08:06|16659.21
06:08:07|16660.95
06:08:08|16661.03
06:08:10|16661.53
06:08:10|16660.98
06:08:11|16661.81
06:08:12|16661.52
06:08:13|16660.7
06:08:14|16660.93
06:08:15|16660.55
06:08:17|16660.88
06:08:18|16661.03
06:08:19|16660.45
06:08:21|16662.12
06:08:21|16661.29
06:08:22|16661.35
06:08:23|16660.92
06:08:24|16661.88
06:08:25|16661.54
06:08:26|16661.24
06:08:27|16661.36
06:08:28|16661.36
06:08:30|16661.76
06:08:31|16661.43
06:08:31|16661.6
06:08:33|16661.27
06:08:33|16661.78
06:08:35|16662.8
06:08:35|16663.61
06:08:36|16663.63
06:08:38|16663.92
06:08:38|16664.2
06:08:40|16663.45
06:08:42|16662.09
06:08:43|16661.47
06:08:44|16662.71
06:08:45|16662.68
06:08:46|16663.06
06:08:47|16663.23
06:08:48|16668.18
06:08:49|16668.71
06:08:50|16668.83
06:08:51|16669.66
06:08:52|16671.15
06:08:54|16670.19
06:08:54|16671.32
06:08:55|16670.75
06:08:56|16674.81
06:08:57|16674.86
06:08:59|16675.3
06:08:59|16673.2
06:09:00|16674.53
06:09:01|16674.7
06:09:02|16674.69
06:09:03|16674.57
06:09:05|16676.4
06:09:06|16676.18
06:09:08|16674.98
06:09:08|16674.7
06:09:10|16674.88
06:09:11|16674.24
06:09:12|16672.79
06:09:13|16671.95
06:09:14|16671.86
06:09:15|16671.74
06:09:16|16671.98
06:09:17|16673.64
06:09:18|16674.4
06:09:19|16674.42
06:09:20|16674.65
06:09:21|16674.15
06:09:22|16674.31
06:09:23|16674.7
06:09:24|16674.97
06:09:25|16674.81
06:09:27|16675.91
06:09:28|16674.44
06:09:29|16674.92
06:09:31|16675.77
06:09:31|16675.97
06:09:32|16676.55
06:09:33|16675.01
06:09:34|16674.05
06:09:35|16673.76
06:09:36|16674.32
06:09:37|16674.39
06:09:38|16673.88
06:09:39|16673.74
06:09:40|16673.86
06:09:41|16673.75
06:09:42|16673.21
06:09:43|16673.62
06:09:44|16673.39
06:09:45|16673.13
06:09:46|16673.22
06:09:47|16673.11
06:09:48|16673.38
06:09:49|16672.59
06:09:50|16671.7
06:09:51|16671.79
06:09:52|16670.91
06:09:53|16670.17
06:09:54|16671.09
06:09:55|16671.81
06:09:56|16672.09
06:09:57|16671.47
06:09:58|16671.15
06:09:59|16669.43
06:10:00|16670.93
06:10:01|16670.81
06:10:02|16670.74
06:10:04|16670.15
06:10:04|16670.57
06:10:07|16669.31
06:10:08|16669.93
06:10:10|16669.85
06:10:11|16669.7
06:10:12|16669.82
06:10:12|16670.67
06:10:13|16670.48
06:10:15|16670.07
06:10:15|16669.93
06:10:17|16669.67
06:10:17|16669.1
06:10:19|16669.1
06:10:21|16668.03
06:10:21|16669.38
06:10:23|16669.54
06:10:25|16669.54
06:10:25|16669.76
06:10:26|16669.93
06:10:27|16669.74
06:10:28|16670.2
06:10:29|16668.95
06:10:30|16669.6
06:10:32|16669.72
06:10:32|16669.67
06:10:33|16671.37
06:10:34|16672.24
06:10:36|16672.2
06:10:37|16671.49
06:10:37|16671.09
06:10:38|16670.58
06:10:39|16670.51
06:10:41|16670.27
06:10:41|16671.31
06:10:44|16671.07
06:10:44|16670.72
06:10:45|16670.47
06:10:46|16667.06
06:10:47|16665.7
06:10:48|16666.4
06:10:49|16666.22
06:10:50|16665.77
06:10:51|16665.76
06:10:52|16665.64
06:10:53|16665.57
06:10:54|16665.32
06:10:55|16665.26
06:10:56|16664.6
06:10:57|16663.92
06:10:58|16662.79
06:10:59|16662.86
06:11:00|16661.04
06:11:01|16662.85
06:11:02|16662.58
06:11:03|16661.96
06:11:04|16662.56
06:11:05|16660.76
06:11:07|16660.61
06:11:09|16663.99
06:11:09|16663.56
06:11:11|16663.05
06:11:11|16663.43
06:11:12|16662.76
06:11:13|16662.7
06:11:14|16663.08
06:11:16|16662.66
06:11:17|16662.97
06:11:18|16662.68
06:11:19|16662.8
06:11:19|16661.95
06:11:21|16662.56
06:11:22|16662.05
06:11:22|16663.24
06:11:24|16663.17
06:11:25|16663.49
06:11:25|16665.17
06:11:26|16665.6
06:11:27|16666.49
06:11:29|16666.14
06:11:29|16666.55
06:11:31|16669.1
06:11:32|16670.22
06:11:33|16669.45
06:11:34|16669.52
06:11:36|16669.11
06:11:36|16669.82
06:11:37|16668.73
06:11:38|16668.75
06:11:39|16668.15
06:11:40|16668.6
06:11:41|16668.95
06:11:42|16671.74
06:11:44|16672.87
06:11:45|16673.98
06:11:46|16674.02
06:11:46|16672.56
06:11:48|16672.88
06:11:48|16673.65
06:11:50|16674.33
06:11:50|16676.51
06:11:51|16675.59
06:11:52|16676.14
06:11:54|16675.94
06:11:55|16677.38
06:11:55|16679.21
06:11:56|16677.16
06:11:59|16675.31
06:11:59|16677.3
06:12:00|16678.39
06:12:01|16677.86
06:12:02|16678.74
06:12:03|16677.76
06:12:04|16676.28
06:12:05|16677.13
06:12:06|16676.89
06:12:08|16677.73
06:12:08|16678.
06:12:10|16677.67
06:12:10|16680.22
06:12:12|16681.34
06:12:12|16682.24
06:12:14|16682.66
06:12:15|16680.63
06:12:16|16680.83
06:12:17|16677.63
06:12:18|16678.67
06:12:19|16678.37
06:12:19|16678.31
06:12:22|16681.76
06:12:22|16683.37
06:12:23|16683.04
06:12:24|16683.03
06:12:26|16681.75
06:12:26|16681.97
06:12:28|16682.25
06:12:28|16683.39
06:12:29|16684.54
06:12:31|16684.01
06:12:32|16683.96
06:12:33|16683.11
06:12:34|16682.83
06:12:35|16682.5
06:12:36|16682.89
06:12:37|16684.82
06:12:38|16681.23
06:12:39|16680.6
06:12:40|16680.88
06:12:41|16681.57
06:12:42|16681.5
06:12:43|16681.03
06:12:44|16680.14
06:12:45|16680.01
06:12:47|16679.26
06:12:48|16678.5
06:12:48|16678.69
06:12:49|16678.45
06:12:50|16678.27
06:12:51|16678.79
06:12:52|16680.08
06:12:54|16680.33
06:12:54|16680.7
06:12:55|16679.3
06:12:56|16678.67
06:12:57|16679.16
06:12:58|16679.48
06:12:59|16678.69
06:13:03|16678.2
06:13:04|16678.03
06:13:04|16677.05
06:13:07|16677.76
06:13:08|16677.54
06:13:09|16677.13
06:13:10|16677.16
06:13:10|16677.15
06:13:11|16677.17
06:13:13|16674.08
06:13:13|16674.67
06:13:15|16673.82
06:13:16|16672.77
06:13:16|16672.58
06:13:17|16671.92
06:13:19|16672.71
06:13:20|16673.53
06:13:21|16674.9
06:13:23|16675.6
06:13:23|16675.99
06:13:24|16675.46
06:13:25|16676.19
06:13:26|16676.37
06:13:27|16675.98
06:13:28|16676.49
06:13:29|16675.93
06:13:30|16676.67
06:13:31|16675.99
06:13:32|16675.41
06:13:33|16674.94
06:13:34|16675.7
06:13:35|16675.71
06:13:36|16675.71
06:13:37|16675.47
06:13:38|16676.25
06:13:39|16679.05
06:13:40|16679.64
06:13:41|16680.73
06:13:42|16679.51
06:13:43|16678.05
06:13:44|16678.45
06:13:46|16677.86
06:13:47|16677.86
06:13:48|16678.97
06:13:49|16679.19
06:13:50|16680.44
06:13:51|16680.33
06:13:52|16679.75
06:13:53|16679.98
06:13:54|16679.59
06:13:55|16681.08
06:13:57|16681.99
06:13:57|16681.43
06:13:58|16680.5
06:13:59|16680.3
06:14:00|16678.81
06:14:01|16679.86
06:14:02|16680.05
06:14:03|16680.05
06:14:04|16681.37
06:14:05|16683.55
06:14:06|16683.55
06:14:07|16683.81
06:14:08|16683.85
06:14:10|16685.37
06:14:11|16686.03
06:14:13|16686.04
06:14:13|16686.21
06:14:14|16685.28
06:14:15|16685.95
06:14:16|16685.52
06:14:17|16686.51
06:14:18|16685.48
06:14:19|16684.39
06:14:20|16685.23
06:14:21|16685.09
06:14:22|16685.18
06:14:23|16684.69
06:14:24|16685.9
06:14:25|16687.08
06:14:26|16686.32
06:14:27|16685.84
06:14:28|16686.
06:14:29|16683.53
06:14:30|16682.25
06:14:31|16682.79
06:14:32|16682.4
06:14:33|16683.21
06:14:34|16682.34
06:14:35|16682.37
06:14:36|16682.41
06:14:37|16682.64
06:14:38|16682.19
06:14:39|16682.74
06:14:40|16683.03
06:14:41|16681.47
06:14:42|16679.46
06:14:43|16679.44
06:14:44|16679.73
06:14:46|16680.27
06:14:46|16680.14
06:14:47|16680.35
06:14:48|16680.84
06:14:51|16679.64
06:14:52|16677.81
06:14:52|16676.71
06:14:54|16677.53
06:14:55|16678.59
06:14:56|16677.74
06:14:57|16676.78
06:14:58|16677.61
06:14:59|16677.96
06:15:00|16676.93
06:15:01|16675.34
06:15:02|16674.54
06:15:03|16674.46
06:15:05|16675.39
06:15:05|16674.95
06:15:07|16677.04
06:15:08|16676.93
06:15:09|16676.31
06:15:10|16676.25
06:15:11|16675.71
06:15:13|16678.93
06:15:14|16679.14
06:15:15|16678.08
06:15:15|16678.2
06:15:17|16678.07
06:15:17|16676.97
06:15:19|16676.93
06:15:20|16678.49
06:15:21|16677.46
06:15:21|16677.4
06:15:23|16678.41
06:15:24|16677.35
06:15:25|16676.06
06:15:26|16676.49
06:15:27|16675.96
06:15:28|16676.
06:15:29|16676.46
06:15:30|16677.93
06:15:31|16677.48
06:15:32|16677.42
06:15:33|16677.04
06:15:34|16677.3
06:15:35|16676.99
06:15:36|16677.23
06:15:37|16677.23
06:15:38|16677.26
06:15:39|16677.31
06:15:40|16676.98
06:15:41|16676.93
06:15:42|16676.6
06:15:43|16676.62
06:15:44|16676.82
06:15:45|16676.65
06:15:46|16676.2
06:15:47|16676.15
06:15:49|16675.97
06:15:50|16675.89
06:15:51|16675.95
06:15:52|16676.46
06:15:52|16676.48
06:15:54|16676.61
06:15:55|16677.16
06:15:56|16677.05
06:15:56|16677.05
06:15:57|16677.74
06:15:59|16678.7
06:16:00|16678.81
06:16:01|16678.39
06:16:02|16677.92
06:16:03|16677.61
06:16:04|16677.66
06:16:06|16678.83
06:16:06|16678.13
06:16:08|16678.4
06:16:09|16678.81
06:16:10|16678.26
06:16:11|16678.17
06:16:12|16678.6
06:16:14|16679.26
06:16:14|16679.74
06:16:15|16679.74
06:16:16|16678.86
06:16:17|16679.48
06:16:19|16680.41
06:16:20|16679.94
06:16:22|16681.17
06:16:22|16681.87
06:16:23|16679.12
06:16:24|16679.86
06:16:25|16680.26
06:16:26|16682.37
06:16:27|16683.68
06:16:28|16680.13
06:16:29|16679.5
06:16:30|16678.59
06:16:31|16677.53
06:16:32|16675.93
06:16:33|16676.57
06:16:34|16676.82
06:16:35|16676.89
06:16:36|16677.04
06:16:37|16676.31
06:16:38|16676.46
06:16:39|16676.46
06:16:40|16676.75
06:16:41|16676.52
06:16:42|16676.75
06:16:43|16677.39
06:16:44|16677.02
06:16:45|16677.28
06:16:46|16677.33
06:16:47|16677.02
06:16:48|16676.81
06:16:49|16676.81
06:16:50|16676.81
06:16:51|16677.2
06:16:52|16676.66
06:16:54|16676.66
06:16:54|16676.7
06:16:56|16678.62
06:16:57|16678.55
06:16:58|16678.3
06:16:59|16677.88
06:16:59|16677.07
06:17:01|16677.54
06:17:02|16677.43
06:17:03|16677.05
06:17:05|16677.97
06:17:05|16676.85
06:17:07|16676.46
06:17:08|16677.32
06:17:10|16676.62
06:17:11|16677.32
06:17:12|16677.2
06:17:12|16677.08
06:17:14|16675.58
06:17:15|16676.38
06:17:16|16675.16
06:17:17|16675.54
06:17:18|16675.58
06:17:19|16675.71
06:17:20|16675.
06:17:21|16675.11
06:17:22|16674.91
06:17:23|16672.89
06:17:24|16673.37
06:17:25|16672.78
06:17:26|16672.19
06:17:27|16670.55
06:17:28|16670.53
06:17:29|16670.94
06:17:30|16671.19
06:17:31|16670.73
06:17:32|16670.78
06:17:33|16670.99
06:17:34|16671.85
06:17:35|16670.55
06:17:36|16670.62
06:17:37|16670.65
06:17:38|16671.23
06:17:39|16671.2
06:17:40|16670.92
06:17:41|16669.42
06:17:43|16669.27
06:17:43|16669.34
06:17:44|16668.65
06:17:45|16668.6
06:17:47|16668.7
06:17:47|16669.59
06:17:48|16668.89
06:17:49|16668.95
06:17:51|16668.58
06:17:52|16668.8
06:17:52|16668.15
06:17:54|16673.66
06:17:55|16673.27
06:17:56|16672.05
06:17:57|16672.22
06:17:58|16672.55
06:17:59|16671.76
06:18:00|16671.74
06:18:01|16671.62
06:18:02|16671.26
06:18:03|16673.19
06:18:04|16673.66
06:18:05|16671.91
06:18:06|16670.58
06:18:07|16669.89
06:18:08|16670.26
06:18:09|16669.79
06:18:11|16671.
06:18:12|16670.74
06:18:12|16671.26
06:18:14|16670.52
06:18:14|16671.2
06:18:16|16670.53
06:18:18|16670.48
06:18:18|16670.48
06:18:19|16670.64
06:18:20|16670.22
06:18:21|16670.52
06:18:22|16670.57
06:18:23|16670.07
06:18:24|16670.89
06:18:25|16671.46
06:18:26|16671.83
06:18:27|16672.36
06:18:28|16671.6
06:18:29|16671.57
06:18:31|16670.36
06:18:32|16669.34
06:18:33|16668.43
06:18:34|16668.4
06:18:36|16668.28
06:18:37|16667.82
06:18:37|16668.45
06:18:38|16669.04
06:18:39|16668.24
06:18:40|16668.61
06:18:42|16668.47
06:18:43|16668.02
06:18:44|16668.08
06:18:45|16668.37
06:18:45|16666.93
06:18:47|16668.16
06:18:48|16667.08
06:18:48|16667.84
06:18:50|16669.09
06:18:50|16668.82
06:18:51|16669.01
06:18:53|16669.15
06:18:53|16667.63
06:18:55|16667.58
06:18:56|16668.11
06:18:57|16667.46
06:18:58|16668.13
06:18:58|16668.68
06:19:00|16669.35
06:19:01|16669.63
06:19:01|16669.69
06:19:03|16670.34
06:19:04|16670.94
06:19:05|16671.98
06:19:06|16672.77
06:19:06|16671.62
06:19:08|16671.47
06:19:09|16671.65
06:19:10|16671.25
06:19:11|16671.96
06:19:12|16671.62
06:19:13|16671.98
06:19:14|16670.6
06:19:15|16671.4
06:19:16|16671.02
06:19:17|16669.98
06:19:19|16670.4
06:19:20|16670.04
06:19:20|16671.34
06:19:21|16671.02
06:19:22|16671.01
06:19:24|16674.38
06:19:25|16674.79
06:19:26|16674.77
06:19:26|16674.96
06:19:28|16674.91
06:19:29|16674.94
06:19:29|16675.07
06:19:31|16673.67
06:19:32|16673.6
06:19:33|16673.88
06:19:34|16674.
06:19:35|16673.43
06:19:35|16673.07
06:19:37|16673.1
06:19:38|16670.77
06:19:38|16670.47
06:19:40|16670.55
06:19:40|16671.7
06:19:42|16671.92
06:19:43|16671.73
06:19:43|16672.14
06:19:45|16672.34
06:19:46|16672.13
06:19:47|16671.41
06:19:48|16671.24
06:19:49|16671.64
06:19:50|16670.97
06:19:51|16670.71
06:19:52|16671.19
06:19:53|16671.93
06:19:54|16672.14
06:19:55|16672.19
06:19:56|16674.07
06:19:57|16674.68
06:19:58|16674.31
06:19:59|16675.11
06:20:00|16675.22
06:20:01|16674.73
06:20:02|16676.78
06:20:04|16672.92
06:20:04|16674.43
06:20:06|16674.58
06:20:06|16673.9
06:20:09|16674.81
06:20:09|16674.64
06:20:10|16674.66
06:20:12|16675.25
06:20:13|16675.88
06:20:14|16676.1
06:20:14|16675.11
06:20:15|16674.27
06:20:17|16674.14
06:20:18|16675.71
06:20:19|16675.8
06:20:20|16674.96
06:20:20|16675.26
06:20:22|16674.98
06:20:23|16675.45
06:20:23|16674.46
06:20:25|16673.95
06:20:25|16673.5
06:20:26|16673.79
06:20:29|16673.76
06:20:29|16672.5
06:20:30|16672.7
06:20:31|16672.51
06:20:32|16673.01
06:20:33|16673.54
06:20:34|16672.15
06:20:36|16671.46
06:20:36|16669.77
06:20:37|16669.25
06:20:38|16670.01
06:20:40|16670.37
06:20:41|16670.99
06:20:42|16670.92
06:20:43|16671.12
06:20:44|16671.37
06:20:45|16669.4
06:20:47|16668.96
06:20:47|16668.64
06:20:48|16668.46
06:20:49|16669.03
06:20:50|16669.66
06:20:52|16668.71
06:20:54|16667.65
06:20:54|16667.02
06:20:55|16667.24
06:20:56|16665.43
06:20:58|16665.08
06:20:58|16666.38
06:20:59|16665.65
06:21:00|16666.43
06:21:01|16665.36
06:21:03|16664.89
06:21:04|16665.51
06:21:06|16666.15
06:21:06|16665.91
06:21:07|16665.84
06:21:09|16666.23
06:21:10|16665.76
06:21:11|16664.43
06:21:12|16665.65
06:21:13|16665.89
06:21:14|16666.45
06:21:15|16666.11
06:21:16|16666.48
06:21:18|16665.59
06:21:19|16665.84
06:21:19|16667.16
06:21:21|16667.76
06:21:22|16667.71
06:21:24|16667.78
06:21:24|16668.64
06:21:25|16668.2
06:21:26|16668.07
06:21:27|16668.69
06:21:28|16669.45
06:21:29|16669.49
06:21:31|16668.94
06:21:32|16669.53
06:21:33|16669.45
06:21:34|16669.52
06:21:35|16670.82
06:21:36|16671.21
06:21:37|16670.42
06:21:38|16670.45
06:21:39|16670.14
06:21:40|16670.81
06:21:42|16671.19
06:21:42|16671.36
06:21:44|16671.91
06:21:45|16671.52
06:21:46|16671.15
06:21:47|16671.21
06:21:48|16671.51
06:21:49|16671.76
06:21:51|16671.18
06:21:52|16671.38
06:21:52|16671.68
06:21:53|16671.65
06:21:55|16671.29
06:21:56|16672.61
06:21:58|16672.82
06:21:59|16673.03
06:21:59|16672.82
06:22:02|16672.98
06:22:02|16673.49
06:22:03|16673.47
06:22:04|16673.8
06:22:05|16672.37
06:22:06|16672.73
06:22:07|16672.91
06:22:09|16672.45
06:22:09|16671.26
06:22:10|16671.71
06:22:12|16672.67
06:22:12|16672.55
06:22:13|16671.91
06:22:14|16671.81
06:22:15|16672.23
06:22:16|16671.81
06:22:19|16671.81
06:22:19|16671.97
06:22:20|16672.05
06:22:22|16671.85
06:22:23|16671.73
06:22:24|16671.65
06:22:24|16671.95
06:22:26|16672.16
06:22:27|16672.35
06:22:27|16672.6
06:22:28|16672.64
06:22:30|16672.19
06:22:31|16672.19
06:22:32|16674.85
06:22:33|16674.75
06:22:34|16673.95
06:22:35|16672.81
06:22:36|16673.73
06:22:37|16673.1
06:22:39|16672.92
06:22:39|16673.54
06:22:41|16673.18
06:22:42|16672.67
06:22:43|16673.09
06:22:44|16672.93
06:22:45|16671.62
06:22:46|16673.07
06:22:47|16672.97
06:22:48|16673.01
06:22:49|16672.31
06:22:50|16672.39
06:22:51|16672.2
06:22:52|16672.79
06:22:53|16672.17
06:22:54|16672.1
06:22:55|16671.59
06:22:56|16671.79
06:22:57|16671.39
06:22:58|16671.7
06:23:00|16671.82
06:23:01|16671.78
06:23:02|16671.51
06:23:03|16671.77
06:23:04|16671.85
06:23:05|16672.32
06:23:06|16671.7
06:23:06|16671.8
06:23:08|16671.6
06:23:08|16671.51
06:23:11|16671.45
06:23:11|16671.7
06:23:12|16672.8
06:23:13|16673.29
06:23:14|16673.18
06:23:15|16673.04
06:23:16|16674.3
06:23:17|16674.35
06:23:18|16674.65
06:23:19|16674.17
06:23:21|16674.39
06:23:21|16673.47
06:23:22|16673.29
06:23:23|16673.43
06:23:24|16673.42
06:23:25|16673.28
06:23:27|16673.27
06:23:27|16673.99
06:23:29|16673.81
06:23:29|16675.01
06:23:30|16674.6
06:23:31|16673.85
06:23:32|16673.85
06:23:33|16664.78
06:23:34|16666.08
06:23:35|16666.04
06:23:37|16666.2
06:23:37|16667.61
06:23:39|16666.61
06:23:39|16667.21
06:23:40|16667.02
06:23:41|16668.25
06:23:42|16669.35
06:23:43|16669.26
06:23:44|16667.68
06:23:46|16667.71
06:23:47|16669.39
06:23:48|16668.83
06:23:49|16668.24
06:23:50|16668.06
06:23:51|16668.13
06:23:52|16668.62
06:23:53|16668.46
06:23:54|16668.61
06:23:56|16668.06
06:23:56|16668.64
06:23:58|16669.2
06:23:59|16668.96
06:24:00|16668.92
06:24:01|16669.68
06:24:02|16669.61
06:24:02|16668.91
06:24:03|16667.93
06:24:05|16668.15
06:24:06|16668.56
06:24:07|16668.83
06:24:08|16668.72
06:24:08|16666.57
06:24:09|16667.97
06:24:10|16667.62
06:24:12|16668.01
06:24:12|16667.41
06:24:14|16668.01
06:24:15|16667.28
06:24:16|16666.9
06:24:16|16666.97
06:24:18|16667.73
06:24:19|16667.95
06:24:19|16668.15
06:24:21|16668.28
06:24:23|16667.82
06:24:24|16668.04
06:24:25|16668.33
06:24:26|16667.94
06:24:26|16668.12
06:24:27|16667.37
06:24:28|16667.18
06:24:29|16664.99
06:24:31|16666.48
06:24:32|16666.27
06:24:33|16665.99
06:24:34|16665.39
06:24:35|16662.75
06:24:36|16662.4
06:24:37|16661.96
06:24:38|16662.08
06:24:39|16661.72
06:24:40|16665.14
06:24:41|16664.45
06:24:42|16664.21
06:24:43|16663.56
06:24:44|16664.22
06:24:45|16665.28
06:24:46|16666.21
06:24:47|16666.57
06:24:48|16666.44
06:24:49|16666.02
06:24:50|16666.52
06:24:51|16665.78
06:24:52|16663.96
06:24:53|16664.56
06:24:54|16664.43
06:24:55|16664.62
06:24:56|16664.99
06:24:57|16664.99
06:24:58|16665.08
06:24:59|16665.02
06:25:00|16665.61
06:25:01|16665.67
06:25:03|16664.48
06:25:03|16664.8
06:25:04|16664.78
06:25:05|16664.4
06:25:07|16663.98
06:25:09|16663.7
06:25:10|16663.07
06:25:11|16663.23
06:25:13|16663.78
06:25:13|16663.87
06:25:14|16663.98
06:25:15|16663.62
06:25:16|16663.53
06:25:17|16663.79
06:25:18|16662.64
06:25:19|16663.4
06:25:20|16663.
06:25:21|16663.33
06:25:22|16663.94
06:25:23|16663.74
06:25:25|16663.71
06:25:25|16663.63
06:25:26|16663.56
06:25:27|16664.91
06:25:28|16664.2
06:25:29|16664.07
06:25:31|16664.77
06:25:31|16664.9
06:25:33|16663.79
06:25:34|16664.44
06:25:35|16664.44
06:25:36|16663.71
06:25:36|16666.16
06:25:38|16667.64
06:25:40|16668.63
06:25:40|16666.59
06:25:41|16665.47
06:25:43|16665.29
06:25:45|16665.02
06:25:45|16664.3
06:25:46|16664.
06:25:47|16662.77
06:25:48|16662.21
06:25:49|16661.88
06:25:50|16660.73
06:25:51|16658.87
06:25:52|16658.89
06:25:53|16659.86
06:25:54|16661.32
06:25:55|16661.9
06:25:56|16661.52
06:25:57|16660.06
06:25:58|16660.22
06:25:59|16659.85
06:26:00|16656.49
06:26:02|16658.87
06:26:02|16658.52
06:26:04|16658.81
06:26:04|16657.68
06:26:06|16659.29
06:26:07|16659.89
06:26:07|16660.59
06:26:08|16660.9
06:26:10|16660.64
06:26:11|16660.66
06:26:13|16661.68
06:26:13|16661.18
06:26:14|16661.29
06:26:15|16662.08
06:26:16|16659.9
06:26:17|16660.64
06:26:18|16660.22
06:26:19|16661.19
06:26:20|16660.74
06:26:21|16660.83
06:26:22|16660.17
06:26:23|16660.17
06:26:24|16660.19
06:26:25|16659.82
06:26:26|16659.77
06:26:27|16660.27
06:26:28|16659.98
06:26:29|16659.75
06:26:31|16659.79
06:26:31|16659.54
06:26:32|16660.02
06:26:33|16658.04
06:26:34|16658.41
06:26:36|16658.6
06:26:37|16657.48
06:26:38|16657.53
06:26:39|16658.29
06:26:40|16658.74
06:26:42|16657.35
06:26:43|16657.09
06:26:44|16656.3
06:26:45|16656.27
06:26:46|16657.45
06:26:47|16657.1
06:26:48|16657.45
06:26:49|16659.98
06:26:50|16658.81
06:26:51|16659.19
06:26:52|16657.48
06:26:53|16658.79
06:26:54|16658.93
06:26:55|16658.54
06:26:56|16658.18
06:26:58|16658.57
06:26:59|16658.26
06:27:00|16659.14
06:27:01|16658.11
06:27:01|16658.15
06:27:03|16658.47
06:27:04|16657.74
06:27:05|16657.41
06:27:07|16658.13
06:27:07|16658.39
06:27:09|16658.09
06:27:10|16658.5
06:27:10|16659.23
06:27:11|16658.62
06:27:12|16658.87
06:27:13|16658.85
06:27:15|16659.35
06:27:16|16659.57
06:27:17|16659.42
06:27:18|16660.31
06:27:19|16660.3
06:27:20|16660.5
06:27:21|16660.13
06:27:22|16660.14
06:27:23|16662.32
06:27:24|16662.73
06:27:25|16662.33
06:27:26|16661.53
06:27:27|16661.85
06:27:28|16661.55
06:27:29|16661.8
06:27:30|16661.55
06:27:31|16661.3
06:27:33|16660.42
06:27:33|16659.89
06:27:34|16659.
06:27:36|16658.37
06:27:37|16658.16
06:27:38|16658.54
06:27:39|16658.54
06:27:40|16658.99
06:27:41|16658.78
06:27:42|16659.39
06:27:43|16659.71
06:27:44|16660.73
06:27:45|16660.62
06:27:46|16661.07
06:27:47|16660.25
06:27:48|16660.56
06:27:49|16660.14
06:27:51|16658.95
06:27:52|16657.79
06:27:53|16658.7
06:27:54|16658.91
06:27:55|16657.96
06:27:56|16658.3
06:27:57|16658.26
06:27:58|16658.84
06:28:00|16658.01
06:28:00|16657.16
06:28:02|16656.26
06:28:02|16656.4
06:28:04|16656.07
06:28:04|16656.04
06:28:06|16656.1
06:28:06|16657.07
06:28:07|16656.16
06:28:08|16656.18
06:28:10|16656.14
06:28:11|16656.03
06:28:12|16656.19
06:28:13|16656.46
06:28:14|16657.28
06:28:15|16656.74
06:28:16|16657.14
06:28:17|16656.52
06:28:18|16656.64
06:28:20|16656.67
06:28:21|16657.46
06:28:21|16659.23
06:28:22|16659.2
06:28:24|16663.46
06:28:25|16663.67
06:28:26|16664.02
06:28:27|16662.55
06:28:29|16660.84
06:28:29|16661.42
06:28:30|16661.4
06:28:31|16661.42
06:28:32|16663.17
06:28:34|16664.29
06:28:35|16664.43
06:28:36|16663.95
06:28:37|16664.01
06:28:38|16663.82
06:28:39|16664.4
06:28:40|16664.62
06:28:41|16664.99
06:28:42|16662.99
06:28:43|16663.5
06:28:44|16662.73
06:28:45|16663.2
06:28:46|16662.81
06:28:47|16663.3
06:28:48|16663.19
06:28:49|16662.2
06:28:50|16664.13
06:28:51|16663.79
06:28:52|16663.33
06:28:53|16663.27
06:28:54|16663.03
06:28:55|16663.12
06:28:56|16662.67
06:28:57|16660.17
06:28:58|16661.6
06:29:00|16662.36
06:29:00|16662.37
06:29:01|16662.12
06:29:02|16662.47
06:29:03|16662.46
06:29:04|16661.98
06:29:05|16662.24
06:29:06|16661.34
06:29:08|16662.48
06:29:09|16662.13
06:29:10|16661.4
06:29:11|16659.25
06:29:13|16660.
06:29:14|16659.39
06:29:15|16659.47
06:29:16|16659.17
06:29:18|16659.98
06:29:18|16658.37
06:29:19|16658.86
06:29:20|16658.59
06:29:21|16658.53
06:29:22|16659.36
06:29:23|16658.57
06:29:24|16659.67
06:29:25|16658.94
06:29:27|16663.67
06:29:28|16662.67
06:29:29|16662.66
06:29:30|16662.41
06:29:30|16661.86
06:29:31|16661.86
06:29:33|16662.47
06:29:34|16662.06
06:29:34|16661.98
06:29:36|16661.79
06:29:37|16662.
06:29:37|16661.74
06:29:38|16661.1
06:29:40|16661.1
06:29:41|16662.06
06:29:43|16661.
06:29:43|16659.35
06:29:45|16659.03
06:29:45|16659.5
06:29:47|16659.96
06:29:47|16660.39
06:29:49|16660.86
06:29:49|16661.49
06:29:51|16662.73
06:29:52|16662.1
06:29:52|16661.84
06:29:53|16662.7
06:29:55|16663.11
06:29:56|16660.42
06:29:57|16660.42
06:29:58|16659.71
06:29:58|16659.1
06:29:59|16658.55
06:30:01|16659.87
06:30:03|16659.47
06:30:04|16657.98
06:30:05|16659.11
06:30:06|16659.13
06:30:07|16658.82
06:30:09|16659.2
06:30:09|16657.61
06:30:10|16656.45
06:30:11|16656.76
06:30:12|16656.94
06:30:13|16656.7
06:30:14|16656.6
06:30:15|16656.55
06:30:17|16656.5
06:30:17|16656.24
06:30:19|16656.99
06:30:19|16655.31
06:30:20|16654.75
06:30:21|16654.26
06:30:22|16654.7
06:30:23|16655.13
06:30:24|16657.78
06:30:25|16656.59
06:30:26|16656.72
06:30:27|16658.19
06:30:28|16658.06
06:30:31|16659.34
06:30:32|16659.81
06:30:32|16658.95
06:30:33|16659.31
06:30:34|16659.37
06:30:36|16659.26
06:30:37|16658.78
06:30:38|16658.79
06:30:39|16658.89
06:30:40|16658.76
06:30:41|16661.29
06:30:42|16660.4
06:30:43|16660.58
06:30:44|16661.33
06:30:45|16661.47
06:30:46|16661.84
06:30:47|16661.7
06:30:49|16660.34
06:30:49|16661.09
06:30:50|16660.68
06:30:51|16660.38
06:30:52|16659.42
06:30:53|16660.01
06:30:54|16660.26
06:30:55|16660.43
06:30:57|16660.41
06:30:57|16660.64
06:30:58|16660.53
06:31:00|16660.09
06:31:01|16659.69
06:31:03|16659.96
06:31:03|16658.09
06:31:05|16658.13
06:31:05|16658.36
06:31:06|16658.56
06:31:08|16659.02
06:31:08|16658.37
06:31:09|16659.97
06:31:11|16659.46
06:31:12|16658.18
06:31:13|16658.31
06:31:14|16658.59
06:31:15|16658.47
06:31:16|16658.6
06:31:17|16660.06
06:31:18|16659.53
06:31:19|16660.22
06:31:20|16658.86
06:31:21|16658.59
06:31:22|16664.29
06:31:24|16666.38
06:31:24|16665.58
06:31:25|16666.48
06:31:26|16667.08
06:31:27|16667.17
06:31:28|16666.26
06:31:29|16666.09
06:31:31|16667.86
06:31:32|16666.97
06:31:33|16668.06
06:31:34|16668.97
06:31:35|16671.04
06:31:36|16667.72
06:31:37|16668.08
06:31:38|16667.58
06:31:39|16668.97
06:31:40|16669.06
06:31:41|16669.1
06:31:42|16668.72
06:31:43|16669.3
06:31:44|16669.33
06:31:45|16670.05
06:31:46|16668.63
06:31:47|16669.4
06:31:48|16668.97
06:31:49|16669.26
06:31:50|16669.42
06:31:51|16669.68
06:31:53|16670.32
06:31:54|16670.35
06:31:56|16671.1
06:31:57|16671.25
06:31:58|16671.34
06:31:59|16672.49
06:31:59|16672.86
06:32:00|16673.2
06:32:03|16675.15
06:32:03|16674.39
06:32:05|16674.03
06:32:06|16674.38
06:32:08|16674.31
06:32:08|16671.81
06:32:09|16672.47
06:32:10|16672.34
06:32:12|16673.31
06:32:13|16673.91
06:32:14|16675.2
06:32:15|16676.02
06:32:16|16677.81
06:32:16|16676.36
06:32:18|16676.68
06:32:19|16676.34
06:32:20|16676.99
06:32:21|16677.79
06:32:21|16678.01
06:32:22|16678.02
06:32:23|16678.24
06:32:25|16677.49
06:32:26|16677.39
06:32:27|16677.43
06:32:29|16677.16
06:32:30|16677.31
06:32:30|16677.99
06:32:31|16678.28
06:32:33|16677.62
06:32:34|16679.05
06:32:34|16677.77
06:32:35|16677.44
06:32:36|16677.54
06:32:38|16678.48
06:32:39|16678.81
06:32:40|16677.34
06:32:40|16677.62
06:32:42|16677.3
06:32:43|16677.96
06:32:45|16677.48
06:32:45|16678.03
06:32:46|16679.75
06:32:47|16680.52
06:32:49|16679.79
06:32:50|16679.77
06:32:50|16679.77
06:32:51|16680.04
06:32:53|16679.54
06:32:54|16679.67
06:32:55|16678.49
06:32:56|16678.77
06:32:57|16677.15
06:32:58|16676.96
06:32:59|16674.94
06:33:00|16676.67
06:33:01|16675.79
06:33:03|16675.68
06:33:04|16676.18
06:33:05|16675.19
06:33:06|16674.66
06:33:08|16674.87
06:33:09|16674.87
06:33:10|16675.83
06:33:11|16675.66
06:33:12|16675.14
06:33:14|16673.06
06:33:14|16672.47
06:33:15|16671.58
06:33:16|16672.21
06:33:17|16672.68
06:33:19|16672.3
06:33:19|16672.45
06:33:20|16672.39
06:33:21|16672.36
06:33:22|16671.96
06:33:24|16671.82
06:33:24|16672.58
06:33:25|16672.98
06:33:27|16675.
06:33:27|16676.61
06:33:29|16676.8
06:33:30|16676.98
06:33:31|16677.22
06:33:32|16678.1
06:33:33|16677.61
06:33:34|16677.22
06:33:35|16678.56
06:33:36|16678.33
06:33:37|16678.01
06:33:38|16678.72
06:33:39|16678.14
06:33:40|16678.58
06:33:41|16679.21
06:33:42|16679.48
06:33:43|16679.58
06:33:44|16679.49
06:33:45|16679.59
06:33:46|16679.55
06:33:47|16681.09
06:33:49|16680.24
06:33:50|16680.57
06:33:50|16681.08
06:33:52|16681.3
06:33:53|16680.75
06:33:53|16679.59
06:33:54|16679.4
06:33:56|16679.87
06:33:57|16680.06
06:33:58|16680.58
06:33:59|16681.
06:34:00|16681.29
06:34:01|16679.9
06:34:02|16680.43
06:34:03|16680.66
06:34:04|16680.68
06:34:05|16680.49
06:34:06|16680.76
06:34:07|16680.89
06:34:08|16680.59
06:34:10|16680.16
06:34:10|16680.36
06:34:11|16680.52
06:34:12|16680.76
06:34:13|16680.98
06:34:14|16680.83
06:34:15|16681.27
06:34:16|16684.44
06:34:17|16685.07
06:34:19|16686.14
06:34:19|16686.32
06:34:20|16688.04
06:34:21|16689.14
06:34:22|16687.51
06:34:23|16689.25
06:34:24|16690.49
06:34:25|16690.14
06:34:27|16689.61
06:34:27|16688.15
06:34:28|16687.84
06:34:30|16689.97
06:34:30|16688.95
06:34:32|16687.79
06:34:33|16685.91
06:34:34|16683.01
06:34:35|16683.75
06:34:36|16685.
06:34:37|16686.44
06:34:38|16686.52
06:34:39|16684.93
06:34:40|16683.33
06:34:41|16682.23
06:34:43|16683.68
06:34:43|16683.36
06:34:44|16684.78
06:34:45|16683.77
06:34:46|16683.41
06:34:47|16683.49
06:34:48|16683.64
06:34:49|16684.3
06:34:50|16683.56
06:34:51|16683.86
06:34:52|16685.2
06:34:53|16685.94
06:34:54|16686.91
06:34:55|16687.
06:34:56|16687.36
06:34:57|16687.64
06:34:58|16686.03
06:34:59|16686.81
06:35:01|16684.7
06:35:01|16686.22
06:35:03|16686.91
06:35:03|16687.68
06:35:04|16686.48
06:35:07|16688.07
06:35:07|16688.38
06:35:08|16688.16
06:35:09|16688.13
06:35:10|16689.89
06:35:11|16689.92
06:35:13|16690.28
06:35:13|16690.3
06:35:14|16690.36
06:35:15|16690.67
06:35:17|16690.15
06:35:17|16691.28
06:35:18|16692.68
06:35:19|16694.67
06:35:21|16696.46
06:35:22|16697.93
06:35:23|16698.5
06:35:24|16697.59
06:35:25|16697.93
06:35:26|16699.01
06:35:27|16698.84
06:35:28|16695.27
06:35:29|16696.78
06:35:30|16696.47
06:35:32|16696.
06:35:32|16696.52
06:35:34|16696.24
06:35:34|16695.78
06:35:36|16696.36
06:35:36|16696.26
06:35:37|16696.47
06:35:38|16692.63
06:35:39|16693.51
06:35:40|16693.59
06:35:41|16692.98
06:35:43|16692.17
06:35:43|16691.74
06:35:45|16693.14
06:35:46|16692.21
06:35:47|16692.37
06:35:47|16692.52
06:35:48|16692.76
06:35:49|16693.36
06:35:51|16692.3
06:35:52|16692.43
06:35:53|16692.74
06:35:55|16694.21
06:35:55|16694.64
06:35:56|16695.28
06:35:57|16695.3
06:35:58|16694.76
06:35:59|16695.15
06:36:00|16695.06
06:36:01|16694.55
06:36:02|16694.86
06:36:03|16696.91
06:36:04|16695.26
06:36:05|16696.
06:36:06|16694.85
06:36:07|16694.73
06:36:09|16693.99
06:36:11|16693.01
06:36:12|16694.23
06:36:12|16694.02
06:36:14|16694.9
06:36:14|16695.06
06:36:15|16695.05
06:36:16|16695.24
06:36:17|16694.24
06:36:18|16694.02
06:36:20|16694.44
06:36:21|16694.34
06:36:22|16693.78
06:36:23|16693.04
06:36:24|16693.12
06:36:26|16693.25
06:36:26|16693.03
06:36:27|16693.02
06:36:29|16693.52
06:36:30|16693.82
06:36:31|16693.72
06:36:32|16693.9
06:36:33|16693.85
06:36:35|16694.4
06:36:35|16695.
06:36:36|16695.35
06:36:38|16695.23
06:36:38|16695.1
06:36:39|16695.33
06:36:40|16694.34
06:36:41|16694.57
06:36:42|16694.26
06:36:44|16694.64
06:36:44|16692.58
06:36:46|16692.88
06:36:46|16692.14
06:36:47|16693.86
06:36:48|16694.44
06:36:49|16693.57
06:36:50|16694.26
06:36:51|16694.14
06:36:52|16693.77
06:36:53|16693.44
06:36:55|16693.94
06:36:56|16693.77
06:36:57|16693.51
06:36:58|16693.89
06:36:59|16693.93
06:37:00|16693.4
06:37:02|16695.28
06:37:03|16695.34
06:37:03|16694.88
06:37:05|16695.33
06:37:07|16694.17
06:37:07|16695.23
06:37:08|16695.51
06:37:10|16694.74
06:37:11|16694.44
06:37:12|16694.73
06:37:13|16694.2
06:37:14|16692.71
06:37:15|16692.39
06:37:17|16690.87
06:37:17|16690.89
06:37:19|16689.88
06:37:20|16690.55
06:37:20|16690.96
06:37:21|16690.71
06:37:22|16690.22
06:37:23|16689.44
06:37:25|16688.77
06:37:25|16688.65
06:37:26|16688.01
06:37:27|16687.07
06:37:28|16687.4
06:37:29|16686.75
06:37:31|16686.97
06:37:32|16686.8
06:37:34|16689.06
06:37:35|16687.73
06:37:35|16688.61
06:37:37|16689.14
06:37:37|16688.66
06:37:39|16689.68
06:37:40|16692.4
06:37:41|16691.47
06:37:41|16691.43
06:37:43|16691.39
06:37:45|16690.79
06:37:45|16690.35
06:37:46|16689.57
06:37:47|16691.16
06:37:48|16690.75
06:37:49|16690.33
06:37:50|16691.41
06:37:51|16691.15
06:37:52|16691.22
06:37:54|16690.9
06:37:54|16690.98
06:37:55|16691.02
06:37:57|16689.64
06:37:57|16689.86
06:37:59|16690.52
06:37:59|16690.26
06:38:01|16689.81
06:38:02|16690.01
06:38:03|16688.97
06:38:04|16690.21
06:38:04|16690.95
06:38:06|16690.83
06:38:07|16691.45
06:38:09|16692.18
06:38:10|16691.95
06:38:11|16692.29
06:38:12|16692.08
06:38:13|16692.27
06:38:13|16692.64
06:38:15|16695.17
06:38:16|16696.06
06:38:17|16696.25
06:38:18|16695.81
06:38:19|16693.48
06:38:20|16692.16
06:38:21|16692.71
06:38:22|16692.01
06:38:23|16692.92
06:38:24|16692.92
06:38:25|16692.28
06:38:26|16692.57
06:38:27|16693.02
06:38:28|16691.96
06:38:29|16691.82
06:38:30|16692.42
06:38:31|16692.87
06:38:32|16692.66
06:38:33|16692.6
06:38:34|16693.65
06:38:35|16692.57
06:38:36|16692.99
06:38:38|16692.62
06:38:39|16695.65
06:38:40|16696.3
06:38:41|16696.63
06:38:42|16696.12
06:38:43|16696.31
06:38:44|16696.29
06:38:45|16695.58
06:38:46|16695.06
06:38:47|16695.63
06:38:48|16695.44
06:38:49|16696.75
06:38:50|16695.8
06:38:51|16696.89
06:38:52|16696.69
06:38:53|16695.07
06:38:54|16694.07
06:38:55|16692.86
06:38:56|16692.46
06:38:57|16693.52
06:38:58|16693.6
06:38:59|16694.42
06:39:00|16694.15
06:39:01|16695.46
06:39:03|16697.13
06:39:04|16697.04
06:39:04|16697.2
06:39:06|16698.03
06:39:06|16697.78
06:39:07|16697.8
06:39:09|16698.
06:39:10|16697.86
06:39:12|16697.67
06:39:12|16698.02
06:39:13|16697.78
06:39:14|16698.06
06:39:15|16698.29
06:39:16|16698.44
06:39:18|16698.39
06:39:19|16698.08
06:39:19|16698.16
06:39:21|16697.78
06:39:22|16696.25
06:39:22|16696.38
06:39:24|16696.69
06:39:25|16696.28
06:39:26|16697.13
06:39:27|16696.45
06:39:28|16696.86
06:39:29|16696.27
06:39:30|16695.44
06:39:31|16696.2
06:39:32|16696.3
06:39:33|16696.09
06:39:34|16696.33
06:39:36|16696.
06:39:36|16695.56
06:39:37|16696.07
06:39:38|16692.11
06:39:39|16693.69
06:39:40|16695.05
06:39:41|16694.55
06:39:42|16694.72
06:39:43|16695.08
06:39:45|16695.58
06:39:46|16694.66
06:39:47|16693.66
06:39:49|16692.76
06:39:49|16692.13
06:39:50|16692.79
06:39:51|16692.83
06:39:52|16692.39
06:39:53|16692.37
06:39:54|16692.65
06:39:55|16693.35
06:39:56|16693.29
06:39:57|16694.36
06:39:58|16694.62
06:39:59|16695.41
06:40:01|16694.84
06:40:02|16691.57
06:40:03|16690.6
06:40:05|16692.56
06:40:06|16689.9
06:40:07|16689.63
06:40:08|16688.96
06:40:09|16688.64
06:40:09|16687.74
06:40:10|16688.16
06:40:11|16687.72
06:40:12|16689.4
06:40:15|16689.4
06:40:15|16689.78
06:40:16|16689.48
06:40:17|16689.54
06:40:19|16689.74
06:40:19|16689.73
06:40:21|16691.04
06:40:21|16691.08
06:40:22|16692.86
06:40:25|16692.95
06:40:25|16693.61
06:40:26|16694.27
06:40:27|16693.88
06:40:28|16693.49
06:40:29|16694.26
06:40:30|16694.61
06:40:31|16695.08
06:40:32|16693.88
06:40:33|16695.11
06:40:34|16693.92
06:40:35|16693.67
06:40:36|16693.49
06:40:37|16693.82
06:40:38|16693.22
06:40:39|16693.24
06:40:40|16693.24
06:40:42|16693.45
06:40:42|16692.01
06:40:43|16696.06
06:40:45|16695.95
06:40:45|16695.82
06:40:46|16695.17
06:40:47|16695.18
06:40:48|16694.85
06:40:49|16694.66
06:40:50|16694.8
06:40:51|16695.48
06:40:53|16694.02
06:40:53|16693.99
06:40:55|16693.98
06:40:55|16692.35
06:40:56|16692.
06:40:57|16691.43
06:40:58|16692.1
06:40:59|16694.28
06:41:01|16694.95
06:41:02|16695.91
06:41:04|16695.98
06:41:04|16696.7
06:41:06|16697.83
06:41:07|16697.03
06:41:08|16697.49
06:41:09|16698.05
06:41:10|16697.38
06:41:11|16697.25
06:41:12|16696.97
06:41:13|16695.84
06:41:14|16696.84
06:41:15|16696.89
06:41:16|16697.39
06:41:17|16697.45
06:41:18|16697.48
06:41:19|16697.13
06:41:20|16696.56
06:41:21|16697.13
06:41:22|16697.65
06:41:23|16698.15
06:41:24|16697.58
06:41:25|16697.54
06:41:26|16697.07
06:41:27|16697.07
06:41:28|16697.07
06:41:29|16696.95
06:41:30|16697.07
06:41:31|16698.37
06:41:32|16698.56
06:41:33|16698.95
06:41:34|16698.59
06:41:35|16697.6
06:41:36|16698.7
06:41:38|16696.96
06:41:38|16696.55
06:41:40|16697.18
06:41:40|16697.08
06:41:42|16696.77
06:41:43|16695.81
06:41:44|16695.38
06:41:45|16696.42
06:41:46|16697.52
06:41:46|16697.38
06:41:48|16697.15
06:41:48|16697.79
06:41:49|16698.
06:41:50|16697.67
06:41:52|16698.92
06:41:54|16699.14
06:41:54|16698.61
06:41:55|16700.24
06:41:57|16701.01
06:41:57|16700.52
06:41:58|16700.99
06:42:00|16700.42
06:42:00|16700.98
06:42:02|16701.05
06:42:03|16699.52
06:42:05|16699.91
06:42:05|16699.43
06:42:06|16699.22
06:42:07|16698.65
06:42:08|16698.92
06:42:09|16697.62
06:42:11|16698.13
06:42:11|16698.17
06:42:13|16698.98
06:42:14|16699.57
06:42:15|16699.39
06:42:16|16698.52
06:42:17|16698.66
06:42:18|16699.2
06:42:19|16698.42
06:42:21|16698.65
06:42:22|16698.97
06:42:22|16699.37
06:42:24|16699.77
06:42:24|16699.21
06:42:25|16699.16
06:42:26|16697.96
06:42:27|16698.71
06:42:28|16697.98
06:42:30|16699.26
06:42:31|16700.23
06:42:32|16700.82
06:42:33|16699.44
06:42:34|16699.04
06:42:35|16699.5
06:42:36|16698.98
06:42:37|16699.47
06:42:38|16699.16
06:42:39|16700.03
06:42:40|16698.49
06:42:41|16701.21
06:42:42|16700.36
06:42:43|16700.56
06:42:44|16701.57
06:42:45|16701.36
06:42:46|16700.36
06:42:47|16700.15
06:42:48|16700.41
06:42:49|16699.77
06:42:50|16699.22
06:42:51|16698.99
06:42:52|16699.86
06:42:53|16700.29
06:42:54|16700.84
06:42:55|16701.39
06:42:56|16701.05
06:42:57|16700.95
06:42:58|16700.47
06:42:59|16700.72
06:43:00|16700.49
06:43:01|16700.96
06:43:02|16700.7
06:43:03|16701.46
06:43:04|16701.62
06:43:05|16700.98
06:43:06|16701.54
06:43:07|16700.56
06:43:08|16701.02
06:43:09|16700.06
06:43:10|16700.2
06:43:12|16700.71
06:43:12|16700.24
06:43:13|16700.
06:43:14|16699.86
06:43:15|16699.86
06:43:17|16700.12
06:43:18|16700.01
06:43:19|16700.54
06:43:20|16699.1
06:43:21|16698.93
06:43:22|16699.11
06:43:23|16699.63
06:43:24|16699.33
06:43:25|16697.56
06:43:26|16696.79
06:43:27|16696.71
06:43:28|16696.57
06:43:29|16696.88
06:43:30|16697.18
06:43:32|16697.83
06:43:32|16697.56
06:43:34|16698.06
06:43:35|16699.73
06:43:35|16698.97
06:43:36|16699.52
06:43:37|16699.32
06:43:38|16699.15
06:43:39|16697.78
06:43:40|16697.55
06:43:41|16697.53
06:43:42|16697.36
06:43:43|16697.07
06:43:44|16696.53
06:43:45|16697.35
06:43:46|16697.36
06:43:47|16697.56
06:43:48|16698.93
06:43:49|16699.26
06:43:51|16700.61
06:43:52|16699.67
06:43:53|16699.9
06:43:54|16700.37
06:43:55|16699.89
06:43:56|16699.84
06:43:57|16699.6
06:43:58|16700.1
06:43:59|16700.58
06:44:00|16699.97
06:44:01|16699.89
06:44:02|16699.97
06:44:03|16700.16
06:44:04|16700.6
06:44:06|16700.15
06:44:06|16699.86
06:44:07|16699.69
06:44:08|16699.87
06:44:09|16699.85
06:44:10|16699.17
06:44:11|16700.11
06:44:12|16699.52
06:44:13|16699.8
06:44:14|16699.4
06:44:15|16699.28
06:44:16|16699.6
06:44:17|16699.5
06:44:18|16699.6
06:44:19|16699.23
06:44:20|16699.46
06:44:22|16700.27
06:44:23|16700.26
06:44:23|16700.26
06:44:25|16700.23
06:44:27|16701.73
06:44:27|16701.08
06:44:28|16701.31
06:44:30|16700.6
06:44:31|16700.88
06:44:31|16700.7
06:44:33|16700.83
06:44:34|16701.01
06:44:34|16701.12
06:44:35|16701.23
06:44:36|16701.58
06:44:38|16701.52
06:44:38|16701.36
06:44:40|16701.31
06:44:41|16701.35
06:44:42|16706.8
06:44:42|16710.13
06:44:44|16715.31
06:44:44|16713.68
06:44:46|16713.1
06:44:46|16710.99
06:44:47|16712.49
06:44:48|16709.75
06:44:49|16708.83
06:44:50|16708.97
06:44:52|16707.54
06:44:52|16706.32
06:44:53|16707.46
06:44:55|16708.12
06:44:55|16707.66
06:44:57|16707.93
06:44:58|16706.61
06:44:59|16707.85
06:44:59|16707.35
06:45:00|16707.9
06:45:01|16710.26
06:45:03|16710.72
06:45:04|16709.38
06:45:06|16710.74
06:45:07|16712.21
06:45:07|16710.66
06:45:09|16711.17
06:45:10|16711.46
06:45:11|16709.31
06:45:12|16710.82
06:45:14|16710.39
06:45:14|16710.46
06:45:15|16711.59
06:45:17|16710.94
06:45:18|16708.79
06:45:18|16711.17
06:45:20|16711.79
06:45:20|16710.43
06:45:21|16711.44
06:45:22|16711.22
06:45:24|16712.25
06:45:25|16712.41
06:45:26|16712.88
06:45:27|16710.7
06:45:28|16710.7
06:45:29|16710.9
06:45:31|16711.07
06:45:32|16710.43
06:45:32|16711.99
06:45:34|16711.53
06:45:34|16710.7
06:45:35|16713.83
06:45:36|16713.42
06:45:37|16713.56
06:45:38|16711.71
06:45:40|16711.55
06:45:41|16711.7
06:45:42|16710.63
06:45:43|16711.65
06:45:44|16711.78
06:45:44|16710.7
06:45:45|16710.7
06:45:46|16708.85
06:45:47|16706.72
06:45:49|16706.99
06:45:49|16706.49
06:45:51|16704.85
06:45:51|16704.09
06:45:52|16704.04
06:45:53|16705.32
06:45:55|16707.89
06:45:56|16707.22
06:45:57|16707.88
06:45:57|16707.52
06:45:59|16707.88
06:46:00|16708.69
06:46:01|16707.46
06:46:02|16707.47
06:46:03|16705.88
06:46:05|16704.41
06:46:05|16704.5
06:46:08|16701.92
06:46:08|16702.03
06:46:09|16702.16
06:46:10|16702.01
06:46:11|16700.45
06:46:12|16699.65
06:46:13|16700.6
06:46:14|16700.17
06:46:15|16701.17
06:46:16|16701.3
06:46:17|16702.32
06:46:20|16700.2
06:46:20|16700.6
06:46:22|16701.58
06:46:23|16701.42
06:46:24|16701.33
06:46:25|16700.88
06:46:25|16700.82
06:46:26|16699.48
06:46:28|16699.15
06:46:29|16698.99
06:46:29|16697.92
06:46:30|16697.81
06:46:32|16697.96
06:46:32|16698.5
06:46:33|16697.91
06:46:34|16698.28
06:46:35|16697.84
06:46:37|16697.69
06:46:37|16697.76
06:46:38|16697.81
06:46:40|16698.3
06:46:40|16698.31
06:46:41|16698.5
06:46:43|16698.68
06:46:44|16702.58
06:46:45|16701.88
06:46:46|16701.77
06:46:46|16703.2
06:46:47|16703.12
06:46:49|16703.74
06:46:50|16704.54
06:46:50|16704.26
06:46:53|16705.52
06:46:54|16704.69
06:46:54|16704.09
06:46:55|16703.89
06:46:57|16703.43
06:46:58|16703.4
06:46:59|16702.53
06:47:00|16702.82
06:47:01|16703.4
06:47:03|16703.
06:47:03|16703.
06:47:05|16703.31
06:47:05|16703.11
06:47:07|16703.37
06:47:07|16705.58
06:47:09|16705.51
06:47:11|16703.79
06:47:11|16704.76
06:47:12|16704.76
06:47:13|16703.76
06:47:14|16704.19
06:47:15|16703.78
06:47:16|16704.28
06:47:17|16704.19
06:47:18|16702.88
06:47:19|16703.4
06:47:21|16701.1
06:47:22|16701.1
06:47:23|16700.71
06:47:23|16700.2
06:47:24|16700.
06:47:26|16699.73
06:47:26|16699.95
06:47:27|16698.76
06:47:29|16697.38
06:47:29|16699.31
06:47:31|16699.69
06:47:31|16699.45
06:47:33|16699.88
06:47:33|16698.65
06:47:35|16699.08
06:47:36|16698.32
06:47:37|16698.52
06:47:38|16698.98
06:47:38|16699.64
06:47:40|16699.64
06:47:40|16698.77
06:47:41|16699.14
06:47:43|16698.86
06:47:43|16698.5
06:47:44|16698.57
06:47:45|16698.59
06:47:46|16698.51
06:47:47|16698.61
06:47:50|16700.57
06:47:50|16701.45
06:47:51|16701.33
06:47:52|16701.19
06:47:53|16701.28
06:47:54|16701.62
06:47:55|16702.12
06:47:56|16702.16
06:47:57|16702.63
06:47:58|16702.09
06:47:59|16703.33
06:48:00|16702.37
06:48:01|16702.24
06:48:02|16701.65
06:48:03|16701.02
06:48:04|16700.7
06:48:05|16700.74
06:48:06|16701.15
06:48:07|16701.32
06:48:08|16701.36
06:48:09|16703.3
06:48:10|16702.18
06:48:11|16702.91
06:48:12|16702.51
06:48:13|16702.16
06:48:14|16700.9
06:48:15|16700.55
06:48:16|16699.76
06:48:17|16698.77
06:48:20|16696.86
06:48:20|16696.98
06:48:22|16697.18
06:48:22|16696.27
06:48:23|16696.36
06:48:24|16696.47
06:48:25|16695.78
06:48:26|16696.69
06:48:27|16696.29
06:48:29|16696.23
06:48:30|16696.19
06:48:31|16695.89
06:48:32|16695.77
06:48:33|16691.42
06:48:34|16691.57
06:48:35|16691.19
06:48:36|16690.32
06:48:37|16691.79
06:48:38|16691.21
06:48:39|16690.81
06:48:40|16690.56
06:48:41|16691.78
06:48:42|16690.39
06:48:44|16691.08
06:48:44|16692.51
06:48:45|16691.52
06:48:46|16693.3
06:48:47|16693.37
06:48:48|16692.95
06:48:50|16692.56
06:48:50|16692.53
06:48:52|16692.46
06:48:53|16691.24
06:48:54|16691.28
06:48:55|16692.49
06:48:57|16690.17
06:48:58|16690.28
06:48:59|16689.51
06:49:01|16689.21
06:49:01|16690.48
06:49:03|16691.02
06:49:03|16690.86
06:49:04|16690.27
06:49:05|16690.78
06:49:07|16691.91
06:49:08|16692.32
06:49:09|16693.
06:49:10|16691.8
06:49:12|16692.11
06:49:13|16691.1
06:49:13|16692.
06:49:14|16691.9
06:49:15|16692.08
06:49:16|16693.19
06:49:17|16693.
06:49:19|16692.53
06:49:20|16695.55
06:49:21|16695.61
06:49:22|16697.59
06:49:23|16697.59
06:49:24|16697.19
06:49:25|16696.6
06:49:26|16696.66
06:49:27|16696.5
06:49:28|16697.38
06:49:29|16698.16
06:49:30|16697.25
06:49:31|16697.86
06:49:32|16697.54
06:49:33|16696.97
06:49:34|16697.69
06:49:35|16697.79
06:49:37|16696.14
06:49:37|16696.84
06:49:38|16697.54
06:49:39|16696.45
06:49:40|16695.05
06:49:41|16695.38
06:49:42|16694.65
06:49:43|16695.25
06:49:45|16695.25
06:49:46|16693.92
06:49:47|16694.57
06:49:47|16694.34
06:49:49|16692.43
06:49:49|16693.1
06:49:50|16693.14
06:49:52|16693.54
06:49:53|16693.62
06:49:53|16693.39
06:49:55|16693.66
06:49:55|16693.3
06:49:56|16694.16
06:49:57|16693.27
06:49:59|16692.42
06:50:00|16693.28
06:50:01|16693.74
06:50:02|16693.75
06:50:02|16693.47
06:50:04|16694.51
06:50:06|16694.48
06:50:07|16696.89
06:50:07|16696.08
06:50:09|16695.28
06:50:10|16696.19
06:50:10|16695.29
06:50:11|16695.31
06:50:13|16695.51
06:50:14|16695.53
06:50:14|16695.73
06:50:15|16695.48
06:50:17|16695.29
06:50:17|16695.44
06:50:18|16694.64
06:50:20|16694.33
06:50:21|16694.94
06:50:23|16695.
06:50:23|16694.53
06:50:24|16694.27
06:50:26|16694.76
06:50:27|16694.93
06:50:27|16694.66
06:50:29|16693.43
06:50:29|16693.27
06:50:31|16693.38
06:50:31|16693.43
06:50:32|16694.19
06:50:34|16695.31
06:50:36|16694.39
06:50:36|16694.31
06:50:37|16694.46
06:50:38|16694.16
06:50:40|16693.93
06:50:41|16693.99
06:50:42|16691.88
06:50:43|16691.32
06:50:43|16691.26
06:50:44|16691.95
06:50:45|16692.05
06:50:47|16691.39
06:50:47|16691.45
06:50:49|16691.63
06:50:50|16691.33
06:50:51|16691.77
06:50:51|16691.39
06:50:53|16691.39
06:50:53|16691.46
06:50:55|16691.38
06:50:56|16690.97
06:50:56|16690.62
06:50:58|16691.
06:50:59|16691.52
06:51:00|16691.01
06:51:01|16691.21
06:51:03|16691.69
06:51:03|16691.63
06:51:05|16691.89
06:51:06|16691.37
06:51:07|16691.17
06:51:08|16691.04
06:51:09|16689.59
06:51:10|16689.21
06:51:11|16689.17
06:51:12|16688.74
06:51:13|16688.56
06:51:14|16688.23
06:51:15|16688.68
06:51:16|16689.39
06:51:17|16689.31
06:51:18|16688.73
06:51:19|16688.86
06:51:20|16688.92
06:51:21|16688.98
06:51:23|16689.37
06:51:23|16688.68
06:51:25|16689.29
06:51:26|16689.53
06:51:27|16689.02
06:51:28|16689.27
06:51:29|16689.03
06:51:30|16688.91
06:51:31|16689.16
06:51:32|16689.05
06:51:33|16689.45
06:51:34|16689.06
06:51:36|16688.02
06:51:36|16688.03
06:51:37|16688.41
06:51:39|16688.83
06:51:40|16689.3
06:51:41|16689.25
06:51:42|16689.07
06:51:44|16688.4
06:51:45|16688.35
06:51:45|16688.81
06:51:46|16688.3
06:51:48|16688.6
06:51:49|16688.6
06:51:50|16688.41
06:51:51|16689.29
06:51:52|16689.23
06:51:53|16688.57
06:51:55|16689.61
06:51:56|16689.44
06:51:56|16689.11
06:51:57|16689.3
06:51:59|16689.7
06:52:00|16689.33
06:52:00|16689.25
06:52:02|16688.96
06:52:03|16689.16
06:52:03|16689.06
06:52:05|16688.73
06:52:06|16689.02
06:52:07|16689.19
06:52:09|16688.2
06:52:10|16688.46
06:52:10|16690.14
06:52:12|16691.2
06:52:12|16690.79
06:52:13|16690.77
06:52:15|16693.69
06:52:15|16694.01
06:52:16|16694.75
06:52:17|16694.56
06:52:18|16693.58
06:52:19|16693.77
06:52:20|16693.69
06:52:21|16693.8
06:52:23|16694.01
06:52:24|16693.32
06:52:25|16692.39
06:52:26|16692.7
06:52:27|16692.02
06:52:28|16693.11
06:52:29|16693.27
06:52:30|16692.87
06:52:31|16693.2
06:52:32|16692.74
06:52:33|16692.44
06:52:34|16693.44
06:52:35|16694.85
06:52:36|16694.15
06:52:37|16694.66
06:52:38|16694.88
06:52:39|16694.41
06:52:41|16693.87
06:52:41|16693.79
06:52:43|16693.15
06:52:43|16693.69
06:52:44|16694.12
06:52:46|16694.93
06:52:47|16695.05
06:52:47|16694.57
06:52:49|16694.59
06:52:49|16694.78
06:52:50|16693.82
06:52:51|16694.95
06:52:53|16693.13
06:52:53|16692.39
06:52:54|16693.37
06:52:56|16693.83
06:52:56|16693.71
06:52:57|16693.95
06:52:59|16693.46
06:52:59|16693.63
06:53:00|16692.7
06:53:02|16693.35
06:53:02|16693.57
06:53:03|16693.34
06:53:05|16694.43
06:53:06|16693.68
06:53:07|16693.59
06:53:08|16693.41
06:53:09|16693.29
06:53:10|16692.86
06:53:12|16693.31
06:53:12|16694.26
06:53:13|16694.12
06:53:14|16693.84
06:53:15|16693.67
06:53:17|16694.83
06:53:17|16694.05
06:53:19|16693.83
06:53:19|16692.26
06:53:20|16691.02
06:53:21|16691.49
06:53:23|16690.65
06:53:23|16691.2
06:53:24|16691.87
06:53:25|16691.77
06:53:26|16691.2
06:53:28|16691.45
06:53:30|16691.24
06:53:30|16691.2
06:53:31|16694.43
06:53:32|16694.13
06:53:34|16694.22
06:53:34|16694.58
06:53:35|16694.47
06:53:36|16694.95
06:53:37|16695.22
06:53:38|16694.52
06:53:39|16695.64
06:53:40|16695.81
06:53:41|16696.12
06:53:42|16696.11
06:53:43|16694.48
06:53:45|16695.18
06:53:45|16694.84
06:53:46|16694.76
06:53:47|16697.05
06:53:49|16697.76
06:53:50|16697.65
06:53:50|16698.1
06:53:52|16697.52
06:53:54|16697.34
06:53:54|16697.41
06:53:55|16697.91
06:53:56|16697.29
06:53:57|16697.29
06:53:58|16697.07
06:53:59|16697.06
06:54:00|16697.56
06:54:01|16696.79
06:54:02|16696.1
06:54:03|16696.36
06:54:04|16696.34
06:54:05|16696.12
06:54:06|16696.45
06:54:08|16696.31
06:54:09|16696.59
06:54:10|16696.42
06:54:11|16696.44
06:54:11|16696.32
06:54:12|16696.47
06:54:14|16696.47
06:54:14|16696.46
06:54:15|16695.71
06:54:16|16696.21
06:54:17|16696.2
06:54:18|16695.91
06:54:19|16696.07
06:54:20|16697.63
06:54:21|16696.88
06:54:23|16697.07
06:54:24|16696.79
06:54:25|16696.66
06:54:26|16696.62
06:54:27|16695.81
06:54:28|16696.34
06:54:29|16696.58
06:54:30|16696.6
06:54:31|16696.6
06:54:33|16698.02
06:54:33|16697.96
06:54:36|16698.55
06:54:36|16698.52
06:54:37|16698.98
06:54:39|16698.12
06:54:39|16698.7
06:54:40|16698.24
06:54:41|16698.99
06:54:42|16698.56
06:54:43|16698.87
06:54:44|16698.7
06:54:45|16698.7
06:54:46|16696.85
06:54:47|16697.11
06:54:48|16696.96
06:54:50|16696.18
06:54:52|16695.93
06:54:52|16695.24
06:54:53|16695.18
06:54:54|16694.5
06:54:55|16694.7
06:54:56|16694.16
06:54:57|16694.36
06:54:58|16694.51
06:54:59|16694.87
06:55:00|16693.21
06:55:01|16692.97
06:55:02|16692.8
06:55:03|16693.12
06:55:04|16694.18
06:55:05|16695.23
06:55:07|16694.9
06:55:09|16696.41
06:55:09|16696.26
06:55:10|16695.78
06:55:11|16696.03
06:55:12|16695.25
06:55:13|16695.05
06:55:14|16695.73
06:55:16|16697.3
06:55:17|16696.99
06:55:18|16697.06
06:55:19|16696.67
06:55:19|16697.44
06:55:20|16697.68
06:55:21|16706.06
06:55:23|16714.1
06:55:24|16707.96
06:55:25|16703.04
06:55:25|16702.44
06:55:28|16706.62
06:55:28|16707.03
06:55:29|16708.86
06:55:30|16707.8
06:55:31|16708.67
06:55:32|16708.28
06:55:33|16709.49
06:55:34|16708.99
06:55:35|16708.38
06:55:36|16709.44
06:55:37|16709.34
06:55:38|16710.15
06:55:39|16714.62
06:55:40|16714.35
06:55:41|16711.64
06:55:42|16710.41
06:55:43|16710.96
06:55:45|16711.01
06:55:46|16708.19
06:55:47|16707.77
06:55:48|16705.79
06:55:49|16707.2
06:55:49|16708.61
06:55:52|16708.5
06:55:52|16709.05
06:55:54|16708.46
06:55:54|16708.69
06:55:56|16710.85
06:55:56|16709.21
06:55:57|16708.54
06:56:00|16710.3
06:56:00|16709.93
06:56:02|16710.36
06:56:02|16711.37
06:56:04|16711.54
06:56:06|16712.55
06:56:06|16713.4
06:56:07|16710.77
06:56:09|16710.03
06:56:10|16710.55
06:56:11|16708.66
06:56:13|16707.94
06:56:13|16708.85
06:56:14|16710.38
06:56:16|16709.7
06:56:16|16709.9
06:56:18|16711.32
06:56:19|16710.75
06:56:19|16710.93
06:56:21|16709.73
06:56:21|16708.74
06:56:23|16706.93
06:56:23|16706.75
06:56:24|16707.1
06:56:25|16706.17
06:56:27|16704.41
06:56:28|16703.85
06:56:29|16703.22
06:56:30|16702.29
06:56:31|16702.47
06:56:32|16702.87
06:56:33|16703.28
06:56:34|16702.86
06:56:35|16702.02
06:56:36|16703.87
06:56:37|16704.09
06:56:38|16705.43
06:56:39|16705.77
06:56:40|16705.23
06:56:41|16705.59
06:56:42|16706.87
06:56:43|16705.85
06:56:44|16707.04
06:56:45|16710.61
06:56:46|16709.39
06:56:47|16700.59
06:56:48|16700.79
06:56:49|16700.78
06:56:50|16702.44
06:56:51|16702.32
06:56:52|16696.39
06:56:53|16698.07
06:56:54|16697.99
06:56:55|16697.97
06:56:56|16697.75
06:56:57|16697.54
06:56:58|16697.16
06:56:59|16697.45
06:57:00|16697.08
06:57:02|16695.
06:57:02|16694.19
06:57:04|16691.72
06:57:05|16692.
06:57:06|16691.64
06:57:06|16693.01
06:57:09|16692.04
06:57:09|16691.31
06:57:10|16690.75
06:57:11|16689.12
06:57:12|16688.55
06:57:13|16689.7
06:57:14|16689.51
06:57:15|16689.01
06:57:17|16688.43
06:57:17|16688.22
06:57:18|16686.17
06:57:19|16686.28
06:57:21|16685.7
06:57:21|16684.98
06:57:22|16683.88
06:57:23|16686.58
06:57:25|16684.91
06:57:25|16684.75
06:57:27|16685.76
06:57:27|16687.71
06:57:28|16688.4
06:57:30|16688.32
06:57:30|16689.33
06:57:31|16688.69
06:57:32|16692.2
06:57:34|16693.45
06:57:35|16693.71
06:57:36|16693.18
06:57:38|16694.04
06:57:39|16694.53
06:57:39|16694.74
06:57:40|16694.54
06:57:41|16694.66
06:57:42|16695.78
06:57:44|16694.74
06:57:45|16695.42
06:57:45|16695.88
06:57:47|16696.68
06:57:48|16697.59
06:57:49|16697.11
06:57:49|16697.25
06:57:52|16699.85
06:57:52|16698.87
06:57:53|16698.08
06:57:54|16698.86
06:57:55|16697.7
06:57:56|16697.59
06:57:57|16697.58
06:57:59|16696.93
06:58:01|16688.88
06:58:02|16689.74
06:58:02|16689.75
06:58:04|16689.67
06:58:05|16687.16
06:58:05|16687.55
06:58:06|16688.94
06:58:07|16688.4
06:58:09|16689.36
06:58:10|16682.
06:58:11|16685.38
06:58:12|16684.41
06:58:13|16686.85
06:58:14|16678.11
06:58:15|16679.67
06:58:16|16680.
06:58:17|16679.22
06:58:18|16679.74
06:58:19|16679.56
06:58:20|16678.97
06:58:21|16678.9
06:58:22|16678.29
06:58:23|16679.65
06:58:24|16677.29
06:58:25|16679.98
06:58:26|16681.96
06:58:27|16682.44
06:58:28|16682.45
06:58:29|16685.89
06:58:30|16686.27
06:58:32|16687.15
06:58:32|16686.43
06:58:33|16687.1
06:58:34|16687.12
06:58:35|16686.79
06:58:37|16687.18
06:58:38|16687.87
06:58:39|16687.7
06:58:39|16688.72
06:58:41|16689.16
06:58:42|16689.98
06:58:43|16689.27
06:58:44|16690.
06:58:45|16690.
06:58:46|16695.94
06:58:47|16708.55
06:58:47|16704.32
06:58:49|16709.71
06:58:50|16710.03
06:58:51|16707.48
06:58:51|16707.43
06:58:53|16708.66
06:58:55|16714.99
06:58:55|16715.85
06:58:56|16718.68
06:58:57|16721.32
06:58:58|16719.67
06:58:59|16714.74
06:59:00|16712.98
06:59:01|16718.55
06:59:03|16715.31
06:59:04|16709.7
06:59:04|16711.78
06:59:05|16713.54
06:59:06|16714.62
06:59:07|16713.64
06:59:09|16711.62
06:59:09|16709.32
06:59:11|16713.06
06:59:12|16712.79
06:59:13|16713.21
06:59:13|16713.5
06:59:15|16714.3
06:59:15|16714.73
06:59:17|16719.41
06:59:19|16720.34
06:59:20|16718.94
06:59:20|16719.86
06:59:22|16717.59
06:59:22|16716.54
06:59:24|16716.15
06:59:24|16717.17
06:59:25|16716.82
06:59:27|16717.39
06:59:28|16717.13
06:59:29|16716.65
06:59:30|16719.44
06:59:32|16715.39
06:59:32|16716.64
06:59:33|16716.68
06:59:34|16715.
06:59:35|16718.35
06:59:36|16717.71
06:59:37|16718.08
06:59:38|16717.48
06:59:39|16713.85
06:59:40|16711.24
06:59:41|16713.75
06:59:42|16716.88
06:59:43|16716.89
06:59:44|16717.85
06:59:45|16716.71
06:59:46|16719.03
06:59:47|16718.26
06:59:49|16716.78
06:59:50|16715.37
06:59:51|16716.23
06:59:52|16712.87
06:59:53|16711.44
06:59:54|16715.11
06:59:56|16713.29
06:59:56|16713.49
06:59:57|16714.55
06:59:58|16712.9
06:59:59|16711.54
07:00:00|16709.94
07:00:01|16711.1
07:00:02|16711.54
07:00:03|16711.71
07:00:04|16715.51
07:00:05|16715.2
07:00:06|16713.71
07:00:07|16714.75
07:00:08|16713.71
07:00:09|16712.16
07:00:10|16713.55
07:00:11|16714.67
07:00:12|16712.63
07:00:13|16708.19
07:00:15|16708.85
07:00:15|16712.07
07:00:16|16711.98
07:00:17|16709.03
07:00:18|16707.2
07:00:19|16706.44
07:00:20|16705.91
07:00:21|16703.83
07:00:22|16702.18
07:00:23|16697.53
07:00:24|16698.66
07:00:26|16698.44
07:00:26|16698.
07:00:27|16698.45
07:00:28|16697.38
07:00:30|16697.87
07:00:31|16697.79
07:00:32|16696.14
07:00:34|16696.95
07:00:35|16693.5
07:00:36|16690.45
07:00:37|16690.76
07:00:38|16693.6
07:00:39|16693.29
07:00:41|16693.49
07:00:41|16696.83
07:00:42|16697.04
07:00:43|16696.37
07:00:44|16694.6
07:00:46|16696.45
07:00:46|16698.91
07:00:47|16697.95
07:00:48|16697.65
07:00:50|16697.78
07:00:50|16698.25
07:00:51|16697.3
07:00:52|16699.23
07:00:54|16697.43
07:00:56|16697.79
07:00:56|16697.61
07:00:57|16696.04
07:00:58|16696.98
07:00:59|16697.88
07:01:01|16696.45
07:01:02|16698.91
07:01:03|16698.83
07:01:04|16697.93
07:01:05|16698.17
07:01:07|16701.28
07:01:08|16699.49
07:01:09|16701.16
07:01:09|16699.27
07:01:11|16701.6
07:01:12|16701.08
07:01:13|16702.42
07:01:15|16700.
07:01:15|16700.78
07:01:16|16699.85
07:01:17|16702.65
07:01:18|16702.59
07:01:20|16703.8
07:01:20|16703.28
07:01:22|16707.76
07:01:24|16707.97
07:01:24|16705.45
07:01:25|16703.71
07:01:26|16704.32
07:01:27|16702.02
07:01:28|16702.01
07:01:29|16703.92
07:01:30|16703.33
07:01:31|16702.21
07:01:33|16702.77
07:01:34|16702.5
07:01:35|16701.83
07:01:37|16709.29
07:01:37|16708.4
07:01:38|16709.78
07:01:39|16709.55
07:01:41|16708.65
07:01:41|16708.69
07:01:42|16708.89
07:01:43|16708.96
07:01:44|16709.25
07:01:45|16709.99
07:01:46|16709.96
07:01:48|16708.83
07:01:49|16707.59
07:01:50|16708.27
07:01:51|16708.87
07:01:52|16709.12
07:01:53|16708.43
07:01:54|16707.83
07:01:55|16708.83
07:01:56|16708.36
07:01:58|16708.05
07:01:58|16706.87
07:01:59|16706.98
07:02:00|16707.52
07:02:02|16714.04
07:02:03|16712.8
07:02:05|16712.79
07:02:06|16713.46
07:02:07|16714.58
07:02:09|16713.83
07:02:09|16713.28
07:02:10|16714.13
07:02:11|16714.75
07:02:12|16715.41
07:02:13|16714.85
07:02:14|16713.75
07:02:15|16712.54
07:02:16|16709.66
07:02:17|16709.66
07:02:18|16707.37
07:02:20|16710.38
07:02:20|16710.35
07:02:22|16711.45
07:02:23|16711.46
07:02:24|16712.36
07:02:25|16710.94
07:02:25|16709.95
07:02:27|16708.97
07:02:27|16708.95
07:02:28|16710.48
07:02:30|16712.7
07:02:31|16711.86
07:02:31|16710.57
07:02:32|16712.68
07:02:33|16712.64
07:02:35|16708.11
07:02:35|16706.97
07:02:38|16709.33
07:02:38|16708.09
07:02:39|16707.51
07:02:40|16707.81
07:02:41|16707.
07:02:42|16707.09
07:02:43|16707.
07:02:44|16706.9
07:02:45|16706.24
07:02:46|16705.8
07:02:47|16705.77
07:02:48|16706.13
07:02:49|16703.45
07:02:50|16705.51
07:02:51|16704.43
07:02:52|16704.51
07:02:53|16704.52
07:02:54|16704.52
07:02:55|16704.7
07:02:56|16704.96
07:02:57|16704.5
07:02:59|16708.73
07:02:59|16712.53
07:03:02|16710.9
07:03:02|16711.48
07:03:03|16711.36
07:03:04|16712.26
07:03:05|16713.57
07:03:06|16715.19
07:03:07|16715.39
07:03:08|16715.72
07:03:09|16713.96
07:03:10|16713.57
07:03:11|16713.21
07:03:14|16712.79
07:03:14|16714.11
07:03:15|16715.11
07:03:16|16715.35
07:03:17|16715.64
07:03:19|16715.01
07:03:19|16714.34
07:03:21|16713.17
07:03:22|16713.5
07:03:22|16713.13
07:03:23|16713.66
07:03:24|16713.75
07:03:26|16713.42
07:03:26|16713.99
07:03:28|16712.04
07:03:29|16710.81
07:03:30|16711.82
07:03:31|16710.2
07:03:32|16710.97
07:03:32|16710.93
07:03:35|16712.3
07:03:35|16713.08
07:03:37|16713.47
07:03:38|16712.94
07:03:40|16707.71
07:03:40|16708.05
07:03:41|16707.83
07:03:42|16706.69
07:03:43|16706.27
07:03:45|16705.58
07:03:45|16706.84
07:03:46|16709.25
07:03:47|16708.86
07:03:48|16710.15
07:03:49|16709.89
07:03:50|16709.86
07:03:51|16708.77
07:03:52|16708.84
07:03:53|16707.7
07:03:55|16708.45
07:03:55|16707.69
07:03:56|16707.88
07:03:57|16710.24
07:03:58|16707.29
07:03:59|16707.52
07:04:01|16707.17
07:04:02|16706.33
07:04:02|16706.88
07:04:03|16704.42
07:04:04|16705.44
07:04:05|16704.85
07:04:07|16705.57
07:04:08|16705.01
07:04:09|16707.49
07:04:10|16707.62
07:04:12|16704.88
07:04:13|16705.51
07:04:13|16705.47
07:04:14|16705.44
07:04:15|16705.75
07:04:17|16704.72
07:04:18|16704.85
07:04:18|16704.79
07:04:19|16704.39
07:04:21|16704.06
07:04:22|16704.27
07:04:22|16704.57
07:04:23|16703.68
07:04:25|16704.5
07:04:26|16703.45
07:04:26|16704.27
07:04:27|16703.82
07:04:28|16704.22
07:04:30|16703.99
07:04:31|16703.77
07:04:31|16703.42
07:04:32|16703.27
07:04:33|16703.66
07:04:34|16700.09
07:04:36|16701.25
07:04:36|16701.31
07:04:37|16699.92
07:04:39|16698.47
07:04:40|16700.41
07:04:41|16700.56
07:04:42|16700.37
07:04:43|16699.44
07:04:44|16699.21
07:04:45|16697.94
07:04:47|16698.63
07:04:47|16699.03
07:04:49|16699.97
07:04:50|16699.11
07:04:50|16700.06
07:04:52|16702.74
07:04:53|16699.11
07:04:53|16704.84
07:04:55|16704.83
07:04:55|16704.24
07:04:56|16702.44
07:04:58|16703.01
07:04:59|16701.59
07:05:01|16699.19
07:05:01|16699.74
07:05:03|16702.44
07:05:03|16702.34
07:05:06|16704.57
07:05:06|16704.02
07:05:07|16703.23
07:05:09|16702.81
07:05:11|16708.85
07:05:11|16709.17
07:05:12|16711.18
07:05:13|16712.29
07:05:14|16711.56
07:05:16|16707.39
07:05:17|16704.94
07:05:18|16704.71
07:05:19|16703.96
07:05:19|16702.78
07:05:20|16702.69
07:05:22|16702.65
07:05:22|16701.62
07:05:25|16702.45
07:05:26|16701.89
07:05:26|16701.81
07:05:28|16701.76
07:05:28|16701.29
07:05:29|16700.97
07:05:30|16700.63
07:05:31|16700.66
07:05:32|16701.06
07:05:33|16700.7
07:05:35|16700.69
07:05:36|16700.9
07:05:37|16700.93
07:05:39|16700.43
07:05:40|16700.11
07:05:41|16700.67
07:05:42|16701.63
07:05:43|16701.17
07:05:44|16700.62
07:05:46|16699.65
07:05:46|16699.99
07:05:47|16702.56
07:05:48|16702.73
07:05:49|16701.5
07:05:50|16701.68
07:05:51|16701.52
07:05:53|16701.47
07:05:54|16701.25
07:05:54|16701.14
07:05:55|16700.58
07:05:56|16699.71
07:05:58|16699.9
07:05:58|16699.08
07:05:59|16699.1
07:06:00|16699.45
07:06:01|16700.31
07:06:02|16699.48
07:06:04|16698.99
07:06:04|16698.69
07:06:07|16698.94
07:06:07|16697.7
07:06:08|16697.49
07:06:09|16697.98
07:06:10|16697.99
07:06:11|16697.57
07:06:12|16697.48
07:06:13|16698.3
07:06:14|16698.57
07:06:15|16697.81
07:06:16|16698.01
07:06:17|16698.6
07:06:18|16698.18
07:06:19|16697.88
07:06:21|16698.41
07:06:22|16697.34
07:06:23|16697.61
07:06:24|16697.12
07:06:25|16697.76
07:06:26|16697.69
07:06:27|16697.39
07:06:28|16697.87
07:06:29|16697.2
07:06:30|16697.56
07:06:31|16697.84
07:06:32|16697.28
07:06:34|16697.88
07:06:34|16697.63
07:06:35|16697.94
07:06:36|16697.6
07:06:38|16697.78
07:06:40|16697.41
07:06:41|16697.2
07:06:42|16696.32
07:06:43|16703.21
07:06:44|16701.59
07:06:45|16701.82
07:06:46|16700.91
07:06:47|16701.11
07:06:48|16699.88
07:06:49|16700.44
07:06:50|16700.37
07:06:51|16700.77
07:06:52|16700.67
07:06:53|16700.4
07:06:54|16699.34
07:06:55|16698.55
07:06:56|16699.02
07:06:57|16698.51
07:06:59|16699.91
07:06:59|16699.56
07:07:00|16699.43
07:07:01|16698.47
07:07:02|16699.05
07:07:03|16697.73
07:07:05|16698.07
07:07:07|16698.93
07:07:07|16698.25
07:07:08|16697.76
07:07:09|16700.4
07:07:10|16700.57
07:07:11|16701.7
07:07:12|16701.88
07:07:13|16703.52
07:07:14|16704.04
07:07:16|16702.39
07:07:17|16703.46
07:07:17|16703.74
07:07:18|16703.85
07:07:20|16704.2
07:07:21|16707.3
07:07:22|16705.75
07:07:23|16705.7
07:07:24|16705.55
07:07:24|16704.57
07:07:26|16706.44
07:07:26|16706.61
07:07:28|16705.18
07:07:28|16705.53
07:07:30|16705.04
07:07:31|16705.9
07:07:31|16705.89
07:07:33|16705.36
07:07:34|16705.29
07:07:36|16704.94
07:07:36|16704.69
07:07:37|16704.03
07:07:38|16703.95
07:07:39|16705.09
07:07:40|16706.1
07:07:41|16706.62
07:07:42|16706.89
07:07:43|16706.1
07:07:44|16708.06
07:07:45|16708.14
07:07:46|16708.
07:07:47|16708.46
07:07:48|16708.75
07:07:50|16707.87
07:07:50|16707.09
07:07:52|16706.72
07:07:54|16707.32
07:07:54|16707.33
07:07:55|16707.03
07:07:56|16705.
07:07:57|16703.85
07:07:58|16703.32
07:07:59|16703.18
07:08:00|16702.57
07:08:02|16703.65
07:08:02|16703.62
07:08:03|16703.26
07:08:04|16700.62
07:08:07|16700.66
07:08:07|16700.72
07:08:08|16699.71
07:08:09|16701.43
07:08:10|16701.54
07:08:11|16702.67
07:08:12|16702.08
07:08:13|16701.36
07:08:14|16701.86
07:08:16|16701.77
07:08:16|16701.05
07:08:17|16704.47
07:08:18|16706.16
07:08:19|16705.29
07:08:20|16704.78
07:08:21|16705.17
07:08:22|16705.92
07:08:23|16704.88
07:08:24|16705.89
07:08:25|16704.49
07:08:26|16704.01
07:08:28|16704.3
07:08:28|16704.13
07:08:30|16703.31
07:08:31|16702.95
07:08:32|16703.19
07:08:32|16701.12
07:08:34|16701.99
07:08:34|16701.18
07:08:37|16701.12
07:08:37|16701.04
07:08:39|16701.47
07:08:39|16701.12
07:08:40|16699.45
07:08:42|16699.71
07:08:42|16699.99
07:08:44|16698.84
07:08:44|16699.2
07:08:45|16698.09
07:08:46|16697.8
07:08:49|16698.42
07:08:49|16699.36
07:08:50|16699.87
07:08:51|16699.67
07:08:52|16699.3
07:08:53|16698.94
07:08:54|16701.3
07:08:55|16700.73
07:08:56|16700.72
07:08:57|16700.57
07:08:59|16700.44
07:08:59|16700.24
07:09:01|16698.99
07:09:01|16700.19
07:09:03|16699.24
07:09:04|16699.24
07:09:05|16699.09
07:09:06|16698.55
07:09:08|16699.99
07:09:08|16699.97
07:09:10|16698.21
07:09:11|16697.48
07:09:12|16698.53
07:09:13|16698.12
07:09:14|16696.21
07:09:15|16695.7
07:09:16|16695.55
07:09:17|16695.28
07:09:18|16695.21
07:09:19|16695.45
07:09:20|16695.83
07:09:21|16695.79
07:09:22|16696.04
07:09:24|16698.98
07:09:24|16699.44
07:09:26|16699.16
07:09:26|16698.83
07:09:27|16699.09
07:09:29|16699.71
07:09:30|16699.51
07:09:31|16698.91
07:09:32|16698.58
07:09:33|16698.48
07:09:34|16697.35
07:09:35|16697.3
07:09:36|16700.49
07:09:37|16701.2
07:09:38|16701.54
07:09:39|16700.79
07:09:41|16701.87
07:09:41|16701.22
07:09:42|16700.39
07:09:43|16700.26
07:09:44|16699.01
07:09:45|16697.64
07:09:46|16698.05
07:09:47|16697.13
07:09:48|16697.36
07:09:49|16696.54
07:09:50|16696.22
07:09:51|16696.08
07:09:52|16697.46
07:09:54|16696.24
07:09:54|16695.33
07:09:55|16694.44
07:09:57|16693.39
07:09:57|16694.75
07:09:58|16695.14
07:10:00|16693.6
07:10:00|16694.22
07:10:01|16693.66
07:10:02|16693.85
07:10:03|16695.
07:10:04|16694.75
07:10:05|16695.14
07:10:07|16695.04
07:10:08|16695.68
07:10:09|16695.83
07:10:10|16695.87
07:10:11|16695.49
07:10:12|16694.02
07:10:13|16693.73
07:10:14|16693.59
07:10:15|16693.38
07:10:16|16693.
07:10:17|16693.39
07:10:18|16691.54
07:10:19|16691.77
07:10:20|16689.7
07:10:21|16689.42
07:10:22|16687.4
07:10:23|16686.81
07:10:24|16687.97
07:10:25|16686.57
07:10:26|16687.4
07:10:27|16689.1
07:10:28|16687.04
07:10:29|16688.21
07:10:30|16688.64
07:10:31|16687.8
07:10:32|16686.34
07:10:33|16686.13
07:10:34|16686.78
07:10:35|16687.15
07:10:36|16687.51
07:10:37|16687.03
07:10:39|16686.97
07:10:40|16686.55
07:10:40|16685.89
07:10:41|16688.29
07:10:42|16690.54
07:10:44|16688.03
07:10:45|16687.09
07:10:46|16686.54
07:10:47|16685.37
07:10:48|16683.12
07:10:49|16683.88
07:10:50|16684.12
07:10:51|16685.5
07:10:52|16683.03
07:10:53|16684.03
07:10:54|16687.
07:10:55|16688.11
07:10:56|16687.72
07:10:58|16687.5
07:10:58|16687.81
07:11:00|16688.48
07:11:00|16687.89
07:11:02|16687.02
07:11:02|16687.56
07:11:04|16686.68
07:11:06|16686.1
07:11:06|16685.31
07:11:07|16686.7
07:11:08|16686.82
07:11:09|16685.93
07:11:10|16686.34
07:11:11|16686.5
07:11:12|16685.41
07:11:13|16684.64
07:11:14|16683.4
07:11:15|16683.55
07:11:16|16682.48
07:11:17|16682.62
07:11:18|16683.2
07:11:20|16682.71
07:11:20|16683.16
07:11:21|16683.27
07:11:22|16682.2
07:11:23|16682.11
07:11:24|16682.08
07:11:26|16681.91
07:11:26|16682.07
07:11:27|16680.49
07:11:29|16680.55
07:11:29|16682.01
07:11:31|16682.86
07:11:31|16681.98
07:11:33|16681.96
07:11:34|16681.42
07:11:35|16681.68
07:11:36|16681.01
07:11:37|16680.35
07:11:37|16680.73
07:11:39|16680.99
07:11:39|16676.13
07:11:41|16674.02
07:11:42|16676.98
07:11:44|16676.71
07:11:44|16676.13
07:11:45|16679.98
07:11:46|16680.48
07:11:47|16679.92
07:11:48|16680.04
07:11:49|16678.62
07:11:50|16682.53
07:11:51|16681.31
07:11:52|16685.19
07:11:53|16686.96
07:11:54|16686.46
07:11:55|16685.28
07:11:56|16684.08
07:11:57|16683.7
07:11:58|16683.73
07:11:59|16682.86
07:12:00|16681.93
07:12:01|16679.9
07:12:02|16681.16
07:12:03|16679.96
07:12:04|16681.03
07:12:05|16682.91
07:12:06|16681.9
07:12:08|16682.15
07:12:09|16682.94
07:12:09|16684.8
07:12:10|16685.26
07:12:12|16687.
07:12:12|16686.34
07:12:14|16687.24
07:12:15|16687.6
07:12:16|16688.7
07:12:17|16688.05
07:12:18|16688.2
07:12:18|16686.7
07:12:20|16685.21
07:12:20|16684.12
07:12:22|16684.67
07:12:22|16684.18
07:12:23|16681.59
07:12:25|16680.73
07:12:27|16680.19
07:12:27|16679.49
07:12:28|16679.63
07:12:29|16679.74
07:12:30|16678.39
07:12:31|16677.94
07:12:32|16677.36
07:12:33|16676.12
07:12:35|16677.41
07:12:36|16675.77
07:12:36|16675.39
07:12:37|16674.53
07:12:38|16673.14
07:12:40|16674.72
07:12:40|16675.09
07:12:41|16674.52
07:12:42|16673.4
07:12:44|16672.82
07:12:46|16673.08
07:12:46|16673.57
07:12:47|16674.32
07:12:48|16676.11
07:12:49|16677.01
07:12:50|16677.98
07:12:51|16679.44
07:12:53|16681.68
07:12:53|16680.7
07:12:54|16679.23
07:12:55|16679.82
07:12:56|16679.41
07:12:57|16676.42
07:12:58|16677.84
07:12:59|16677.27
07:13:00|16678.16
07:13:01|16677.63
07:13:02|16677.69
07:13:03|16677.89
07:13:05|16679.76
07:13:06|16681.56
07:13:08|16682.7
07:13:09|16680.77
07:13:10|16678.52
07:13:12|16681.16
07:13:12|16680.43
07:13:13|16680.87
07:13:14|16680.52
07:13:15|16679.83
07:13:16|16677.28
07:13:17|16677.21
07:13:18|16674.63
07:13:19|16675.28
07:13:20|16675.19
07:13:21|16674.97
07:13:22|16674.5
07:13:23|16676.
07:13:24|16675.63
07:13:25|16674.73
07:13:26|16676.96
07:13:27|16676.74
07:13:28|16677.4
07:13:29|16677.83
07:13:30|16678.08
07:13:31|16676.43
07:13:32|16675.49
07:13:33|16675.59
07:13:34|16674.5
07:13:35|16674.23
07:13:36|16674.28
07:13:37|16675.17
07:13:38|16674.56
07:13:39|16672.88
07:13:40|16674.46
07:13:41|16672.91
07:13:42|16674.34
07:13:43|16674.3
07:13:44|16672.68
07:13:45|16673.8
07:13:46|16674.02
07:13:47|16674.52
07:13:48|16675.06
07:13:49|16675.3
07:13:50|16674.21
07:13:51|16674.12
07:13:53|16674.55
07:13:53|16674.49
07:13:55|16675.67
07:13:55|16676.06
07:13:56|16676.6
07:13:58|16676.87
07:13:59|16677.44
07:14:00|16676.92
07:14:00|16677.89
07:14:01|16677.88
07:14:03|16676.63
07:14:05|16678.13
07:14:05|16677.99
07:14:06|16676.5
07:14:07|16677.41
07:14:08|16677.46
07:14:10|16677.81
07:14:11|16678.46
07:14:12|16678.28
07:14:12|16678.31
07:14:14|16677.44
07:14:14|16678.22
07:14:15|16677.79
07:14:17|16677.2
07:14:17|16678.15
07:14:19|16677.92
07:14:19|16679.76
07:14:21|16678.86
07:14:21|16678.63
07:14:23|16679.02
07:14:24|16678.09
07:14:25|16677.38
07:14:27|16676.97
07:14:28|16678.35
07:14:28|16678.85
07:14:29|16679.14
07:14:30|16679.01
07:14:31|16678.95
07:14:32|16676.64
07:14:33|16677.71
07:14:35|16677.57
07:14:35|16677.64
07:14:36|16678.12
07:14:37|16678.04
07:14:38|16678.2
07:14:39|16678.35
07:14:40|16678.37
07:14:42|16678.13
07:14:43|16679.2
07:14:45|16679.77
07:14:46|16680.55
07:14:47|16680.15
07:14:48|16680.25
07:14:49|16681.04
07:14:50|16680.3
07:14:51|16680.86
07:14:52|16680.31
07:14:53|16681.06
07:14:54|16682.01
07:14:55|16680.93
07:14:56|16680.33
07:14:57|16681.37
07:14:59|16681.37
07:14:59|16680.91
07:15:00|16680.32
07:15:01|16679.62
07:15:02|16678.72
07:15:03|16678.78
07:15:05|16679.85
07:15:05|16680.01
07:15:07|16679.55
07:15:08|16679.41
07:15:09|16679.01
07:15:11|16679.5
07:15:11|16680.13
07:15:12|16679.42
07:15:13|16680.27
07:15:14|16682.71
07:15:15|16682.31
07:15:16|16680.8
07:15:17|16680.
07:15:18|16679.61
07:15:19|16680.1
07:15:20|16680.43
07:15:21|16680.11
07:15:22|16679.55
07:15:23|16678.96
07:15:24|16679.55
07:15:25|16679.13
07:15:26|16679.11
07:15:27|16679.17
07:15:29|16679.8
07:15:29|16679.89
07:15:30|16679.62
07:15:31|16681.47
07:15:33|16680.93
07:15:33|16680.96
07:15:35|16683.39
07:15:36|16682.23
07:15:37|16683.77
07:15:38|16685.45
07:15:39|16686.79
07:15:40|16686.27
07:15:41|16685.78
07:15:42|16684.4
07:15:43|16684.72
07:15:44|16684.63
07:15:45|16684.6
07:15:46|16684.81
07:15:47|16684.91
07:15:48|16684.28
07:15:49|16684.03
07:15:51|16683.39
07:15:51|16683.47
07:15:53|16683.71
07:15:53|16684.44
07:15:55|16683.83
07:15:56|16684.46
07:15:57|16684.4
07:15:58|16684.17
07:15:59|16684.7
07:16:00|16686.13
07:16:01|16685.32
07:16:02|16687.03
07:16:03|16687.89
07:16:05|16688.98
07:16:06|16690.91
07:16:07|16689.99
07:16:09|16692.
07:16:10|16690.2
07:16:10|16688.51
07:16:12|16689.39
07:16:13|16688.36
07:16:14|16688.89
07:16:15|16687.27
07:16:16|16687.68
07:16:17|16687.27
07:16:18|16686.9
07:16:19|16685.05
07:16:20|16684.9
07:16:21|16683.8
07:16:22|16682.87
07:16:23|16685.06
07:16:24|16684.58
07:16:25|16686.7
07:16:26|16688.
07:16:28|16689.45
07:16:28|16689.74
07:16:30|16689.89
07:16:31|16690.08
07:16:31|16690.6
07:16:32|16690.82
07:16:33|16691.8
07:16:34|16691.74
07:16:35|16690.58
07:16:37|16689.05
07:16:37|16690.02
07:16:38|16689.14
07:16:40|16688.68
07:16:41|16687.82
07:16:42|16689.15
07:16:43|16689.
07:16:44|16688.65
07:16:45|16688.47
07:16:46|16690.11
07:16:47|16691.6
07:16:48|16691.18
07:16:49|16692.04
07:16:50|16691.19
07:16:51|16691.43
07:16:52|16691.54
07:16:54|16689.29
07:16:55|16690.12
07:16:56|16690.56
07:16:57|16689.88
07:16:58|16689.76
07:16:59|16689.55
07:17:00|16689.72
07:17:01|16688.7
07:17:02|16687.96
07:17:03|16688.47
07:17:04|16689.41
07:17:05|16689.33
07:17:06|16689.27
07:17:07|16689.5
07:17:08|16689.51
07:17:09|16688.62
07:17:11|16689.07
07:17:11|16691.16
07:17:12|16692.69
07:17:13|16692.84
07:17:14|16692.58
07:17:16|16692.43
07:17:18|16691.16
07:17:18|16690.73
07:17:19|16689.97
07:17:21|16691.57
07:17:21|16691.55
07:17:23|16692.29
07:17:23|16691.01
07:17:25|16691.62
07:17:25|16691.94
07:17:27|16693.63
07:17:28|16692.29
07:17:28|16693.4
07:17:29|16693.99
07:17:30|16693.78
07:17:32|16693.81
07:17:33|16693.81
07:17:34|16693.82
07:17:34|16694.42
07:17:35|16693.96
07:17:37|16692.74
07:17:38|16693.31
07:17:39|16692.49
07:17:40|16693.
07:17:41|16693.15
07:17:41|16693.09
07:17:43|16695.17
07:17:44|16695.59
07:17:44|16695.34
07:17:45|16695.4
07:17:47|16694.74
07:17:48|16694.91
07:17:49|16694.75
07:17:50|16694.86
07:17:52|16694.3
07:17:53|16694.11
07:17:53|16694.02
07:17:54|16692.58
07:17:56|16693.57
07:17:58|16693.63
07:17:58|16692.28
07:17:59|16693.
07:18:00|16691.73
07:18:01|16691.85
07:18:02|16692.32
07:18:03|16692.1
07:18:05|16691.85
07:18:05|16692.08
07:18:07|16694.05
07:18:08|16694.44
07:18:10|16695.07
07:18:11|16694.52
07:18:12|16694.8
07:18:14|16697.21
07:18:15|16697.06
07:18:16|16697.36
07:18:17|16696.69
07:18:18|16696.86
07:18:19|16697.18
07:18:21|16695.98
07:18:21|16695.98
07:18:22|16696.68
07:18:23|16696.65
07:18:24|16695.96
07:18:25|16695.49
07:18:26|16695.86
07:18:27|16696.01
07:18:28|16695.64
07:18:30|16695.07
07:18:30|16693.93
07:18:32|16693.29
07:18:32|16693.32
07:18:33|16693.23
07:18:35|16692.75
07:18:36|16692.36
07:18:36|16691.89
07:18:38|16691.18
07:18:38|16690.85
07:18:39|16688.66
07:18:40|16689.85
07:18:41|16689.86
07:18:43|16689.23
07:18:44|16690.56
07:18:44|16689.7
07:18:46|16689.97
07:18:47|16689.12
07:18:48|16688.95
07:18:48|16688.84
07:18:50|16688.79
07:18:50|16686.76
07:18:51|16687.26
07:18:52|16686.81
07:18:54|16686.42
07:18:54|16686.47
07:18:55|16687.86
07:18:56|16688.24
07:18:57|16689.51
07:18:58|16688.9
07:18:59|16687.92
07:19:01|16688.11
07:19:02|16687.52
07:19:03|16687.6
07:19:03|16685.39
07:19:05|16685.79
07:19:05|16685.87
07:19:07|16685.99
07:19:08|16686.84
07:19:08|16686.45
07:19:09|16687.25
07:19:10|16685.9
07:19:12|16687.25
07:19:13|16687.4
07:19:14|16687.6
07:19:15|16686.5
07:19:16|16686.49
07:19:16|16686.53
07:19:18|16686.44
07:19:19|16687.05
07:19:19|16687.55
07:19:21|16687.59
07:19:22|16687.59
07:19:23|16688.3
07:19:24|16687.95
07:19:25|16688.12
07:19:25|16687.9
07:19:27|16687.99
07:19:28|16688.11
07:19:29|16687.78
07:19:29|16687.64
07:19:31|16687.61
07:19:32|16686.79
07:19:32|16686.07
07:19:34|16688.91
07:19:35|16688.41
07:19:35|16688.95
07:19:37|16688.52
07:19:37|16688.91
07:19:39|16688.9
07:19:40|16691.35
07:19:40|16690.72
07:19:42|16690.17
07:19:42|16690.51
07:19:44|16690.63
07:19:45|16690.74
07:19:46|16690.54
07:19:46|16690.4
07:19:47|16690.52
07:19:49|16690.71
07:19:49|16691.63
07:19:50|16691.96
07:19:52|16691.65
07:19:53|16690.99
07:19:55|16690.05
07:19:56|16690.12
07:19:57|16689.89
07:19:57|16689.96
07:19:58|16689.39
07:19:59|16688.74
07:20:00|16688.44
07:20:02|16689.12
07:20:02|16689.17
07:20:04|16688.2
07:20:04|16689.05
07:20:05|16689.13
07:20:06|16688.25
07:20:07|16688.33
07:20:09|16688.22
07:20:09|16688.93
07:20:10|16689.16
07:20:11|16688.8
07:20:12|16689.16
07:20:14|16688.8
07:20:14|16688.95
07:20:16|16688.13
07:20:17|16688.49
07:20:18|16687.71
07:20:18|16688.46
07:20:20|16686.5
07:20:22|16685.81
07:20:22|16687.13
07:20:23|16688.75
07:20:24|16688.93
07:20:25|16688.58
07:20:26|16688.69
07:20:27|16688.81
07:20:28|16689.2
07:20:29|16689.93
07:20:30|16689.34
07:20:32|16689.52
07:20:32|16689.49
07:20:34|16689.37
07:20:35|16691.
07:20:36|16690.97
07:20:37|16690.39
07:20:38|16691.37
07:20:39|16691.54
07:20:40|16689.02
07:20:42|16689.07
07:20:42|16688.95
07:20:44|16689.14
07:20:45|16688.98
07:20:46|16687.81
07:20:47|16687.75
07:20:48|16687.15
07:20:49|16687.93
07:20:50|16687.95
07:20:51|16687.59
07:20:52|16687.73
07:20:53|16688.51
07:20:55|16689.22
07:20:56|16689.05
07:20:57|16689.51
07:20:57|16689.91
07:20:58|16689.11
07:20:59|16689.05
07:21:00|16689.02
07:21:01|16689.5
07:21:02|16689.65
07:21:04|16689.57
07:21:05|16689.11
07:21:06|16687.99
07:21:07|16687.73
07:21:08|16687.61
07:21:09|16687.26
07:21:10|16686.94
07:21:11|16687.93
07:21:12|16688.09
07:21:13|16687.69
07:21:14|16689.54
07:21:15|16692.11
07:21:16|16693.24
07:21:17|16693.89
07:21:18|16693.06
07:21:19|16693.38
07:21:20|16691.16
07:21:21|16691.33
07:21:22|16692.26
07:21:23|16691.77
07:21:24|16690.74
07:21:25|16690.21
07:21:26|16691.12
07:21:27|16691.06
07:21:28|16691.93
07:21:29|16692.03
07:21:30|16692.17
07:21:31|16694.68
07:21:32|16695.61
07:21:33|16696.43
07:21:34|16697.54
07:21:35|16697.21
07:21:36|16695.75
07:21:38|16696.62
07:21:38|16696.35
07:21:40|16696.74
07:21:41|16698.04
07:21:41|16698.25
07:21:42|16698.
07:21:43|16697.2
07:21:44|16697.18
07:21:45|16697.44
07:21:46|16696.45
07:21:47|16696.68
07:21:48|16696.78
07:21:50|16698.08
07:21:51|16697.65
07:21:53|16697.74
07:21:53|16696.99
07:21:54|16697.58
07:21:55|16697.07
07:21:57|16696.37
07:21:57|16697.16
07:21:58|16696.99
07:22:00|16697.49
07:22:00|16697.35
07:22:02|16697.69
07:22:03|16697.77
07:22:04|16697.11
07:22:05|16697.27
07:22:06|16698.43
07:22:07|16697.76
07:22:08|16698.05
07:22:09|16698.97
07:22:10|16698.06
07:22:11|16697.57
07:22:12|16697.99
07:22:14|16697.68
07:22:14|16698.04
07:22:15|16697.61
07:22:17|16697.17
07:22:18|16697.53
07:22:18|16697.52
07:22:21|16697.69
07:22:21|16697.66
07:22:22|16696.89
07:22:23|16694.74
07:22:24|16693.52
07:22:25|16694.07
07:22:26|16694.96
07:22:27|16695.32
07:22:28|16694.78
07:22:29|16694.8
07:22:30|16694.63
07:22:31|16695.16
07:22:32|16694.94
07:22:33|16694.15
07:22:34|16694.54
07:22:35|16695.15
07:22:36|16694.56
07:22:37|16695.24
07:22:38|16695.2
07:22:39|16694.55
07:22:41|16694.93
07:22:41|16695.54
07:22:43|16694.94
07:22:44|16691.15
07:22:45|16691.76
07:22:46|16691.66
07:22:47|16691.78
07:22:48|16691.09
07:22:49|16691.26
07:22:50|16691.31
07:22:51|16693.41
07:22:53|16694.43
07:22:53|16694.59
07:22:56|16694.32
07:22:56|16695.07
07:22:57|16695.01
07:22:58|16694.75
07:22:59|16693.58
07:23:00|16693.33
07:23:01|16693.02
07:23:02|16693.33
07:23:03|16693.38
07:23:05|16693.28
07:23:06|16693.82
07:23:07|16693.26
07:23:07|16692.86
07:23:08|16692.25
07:23:10|16691.74
07:23:11|16690.95
07:23:11|16690.92
07:23:12|16691.53
07:23:14|16691.81
07:23:15|16691.17
07:23:15|16691.6
07:23:16|16690.57
07:23:17|16689.51
07:23:19|16688.91
07:23:19|16689.77
07:23:21|16688.98
07:23:22|16690.19
07:23:23|16688.6
07:23:23|16688.6
07:23:24|16688.36
07:23:25|16689.01
07:23:26|16688.34
07:23:27|16688.38
07:23:29|16689.24
07:23:30|16689.87
07:23:31|16689.21
07:23:31|16689.34
07:23:33|16688.97
07:23:34|16689.05
07:23:35|16688.5
07:23:35|16688.9
07:23:37|16691.73
07:23:38|16690.18
07:23:39|16690.72
07:23:40|16689.49
07:23:41|16688.99
07:23:42|16688.39
07:23:43|16688.73
07:23:44|16688.55
07:23:45|16688.74
07:23:46|16687.91
07:23:47|16687.77
07:23:48|16687.58
07:23:49|16687.94
07:23:50|16687.91
07:23:51|16687.89
07:23:52|16687.77
07:23:53|16688.63
07:23:54|16688.36
07:23:56|16688.02
07:23:57|16688.67
07:23:58|16689.98
07:24:00|16689.58
07:24:01|16689.56
07:24:02|16689.38
07:24:04|16688.24
07:24:04|16687.97
07:24:05|16687.87
07:24:07|16688.41
07:24:08|16688.92
07:24:09|16689.25
07:24:10|16688.99
07:24:11|16689.
07:24:13|16691.83
07:24:13|16691.16
07:24:15|16691.
07:24:15|16691.41
07:24:17|16692.15
07:24:19|16690.9
07:24:19|16691.37
07:24:21|16691.28
07:24:21|16690.86
07:24:22|16690.35
07:24:23|16690.22
07:24:24|16690.05
07:24:26|16692.12
07:24:27|16691.91
07:24:27|16691.33
07:24:29|16691.61
07:24:29|16692.94
07:24:30|16692.81
07:24:31|16692.71
07:24:33|16693.98
07:24:33|16693.79
07:24:34|16693.55
07:24:36|16693.06
07:24:37|16693.08
07:24:37|16693.3
07:24:38|16693.37
07:24:39|16693.73
07:24:40|16693.53
07:24:41|16693.64
07:24:42|16693.73
07:24:43|16694.93
07:24:45|16693.87
07:24:46|16694.59
07:24:46|16694.51
07:24:47|16693.12
07:24:49|16694.
07:24:49|16693.18
07:24:50|16692.81
07:24:52|16693.
07:24:52|16692.88
07:24:53|16693.18
07:24:54|16693.23
07:24:56|16692.91
07:24:57|16692.75
07:24:58|16693.02
07:24:59|16691.39
07:25:00|16690.98
07:25:01|16690.23
07:25:02|16687.57
07:25:03|16688.26
07:25:05|16689.15
07:25:06|16688.73
07:25:07|16688.76
07:25:09|16691.19
07:25:09|16691.17
07:25:11|16690.79
07:25:12|16691.21
07:25:13|16691.31
07:25:14|16691.59
07:25:15|16691.49
07:25:16|16690.3
07:25:17|16689.75
07:25:18|16689.13
07:25:19|16689.27
07:25:20|16689.93
07:25:21|16690.57
07:25:23|16689.18
07:25:23|16688.82
07:25:24|16689.4
07:25:25|16689.91
07:25:26|16689.92
07:25:27|16689.91
07:25:28|16689.4
07:25:29|16692.65
07:25:30|16691.85
07:25:31|16691.59
07:25:32|16693.13
07:25:34|16693.
07:25:34|16694.59
07:25:35|16694.86
07:25:36|16694.67
07:25:37|16695.2
07:25:38|16695.67
07:25:39|16694.69
07:25:40|16695.06
07:25:42|16694.57
07:25:43|16694.54
07:25:44|16694.66
07:25:44|16693.64
07:25:46|16694.02
07:25:46|16694.14
07:25:48|16693.73
07:25:49|16692.5
07:25:49|16691.48
07:25:51|16691.48
07:25:52|16691.07
07:25:53|16691.42
07:25:54|16691.43
07:25:55|16691.45
07:25:57|16691.95
07:25:57|16691.59
07:25:58|16691.99
07:26:00|16692.2
07:26:00|16691.83
07:26:02|16692.74
07:26:03|16692.47
07:26:05|16692.39
07:26:06|16691.63
07:26:06|16692.61
07:26:07|16692.39
07:26:08|16692.39
07:26:10|16692.21
07:26:11|16692.96
07:26:12|16694.62
07:26:13|16694.59
07:26:14|16694.56
07:26:16|16695.52
07:26:16|16694.15
07:26:18|16694.2
07:26:18|16694.31
07:26:19|16694.31
07:26:20|16694.08
07:26:22|16694.53
07:26:24|16693.95
07:26:24|16694.5
07:26:25|16696.1
07:26:26|16698.27
07:26:28|16698.79
07:26:29|16699.13
07:26:30|16698.97
07:26:31|16698.86
07:26:31|16698.67
07:26:32|16698.53
07:26:33|16697.76
07:26:34|16697.9
07:26:35|16698.02
07:26:36|16696.91
07:26:37|16696.7
07:26:39|16696.49
07:26:39|16696.52
07:26:40|16696.17
07:26:41|16695.75
07:26:42|16696.18
07:26:44|16696.27
07:26:45|16696.84
07:26:45|16697.
07:26:46|16697.26
07:26:47|16697.15
07:26:49|16696.69
07:26:50|16697.06
07:26:52|16698.11
07:26:52|16697.21
07:26:54|16699.17
07:26:55|16699.66
07:26:56|16699.46
07:26:58|16699.27
07:26:58|16699.18
07:26:59|16698.98
07:27:00|16699.27
07:27:01|16699.26
07:27:02|16699.67
07:27:03|16699.71
07:27:04|16698.67
07:27:06|16696.56
07:27:07|16698.29
07:27:08|16697.98
07:27:08|16697.7
07:27:09|16697.71
07:27:11|16697.96
07:27:12|16697.21
07:27:12|16697.66
07:27:14|16697.82
07:27:14|16697.88
07:27:15|16697.67
07:27:17|16697.62
07:27:18|16704.6
07:27:19|16704.04
07:27:19|16706.56
07:27:20|16705.74
07:27:22|16706.53
07:27:23|16705.37
07:27:24|16706.67
07:27:25|16708.35
07:27:26|16708.28
07:27:27|16709.26
07:27:28|16709.53
07:27:29|16708.01
07:27:30|16707.96
07:27:31|16706.84
07:27:32|16706.13
07:27:33|16705.06
07:27:34|16706.29
07:27:35|16705.86
07:27:36|16706.27
07:27:37|16705.91
07:27:38|16707.09
07:27:39|16706.79
07:27:40|16707.42
07:27:41|16707.62
07:27:43|16708.44
07:27:43|16707.39
07:27:44|16707.86
07:27:45|16707.34
07:27:46|16707.23
07:27:47|16706.3
07:27:48|16707.75
07:27:49|16706.97
07:27:50|16704.63
07:27:51|16704.61
07:27:52|16705.18
07:27:53|16704.67
07:27:54|16703.13
07:27:55|16702.91
07:27:56|16701.87
07:27:57|16702.27
07:27:58|16701.2
07:28:00|16701.26
07:28:00|16703.84
07:28:02|16703.58
07:28:03|16704.48
07:28:04|16705.26
07:28:05|16705.31
07:28:06|16704.9
07:28:08|16707.32
07:28:09|16706.95
07:28:10|16706.36
07:28:11|16705.44
07:28:12|16705.27
07:28:13|16705.89
07:28:14|16706.75
07:28:15|16707.27
07:28:16|16709.89
07:28:18|16708.8
07:28:18|16708.21
07:28:19|16710.19
07:28:20|16709.44
07:28:22|16708.53
07:28:22|16711.31
07:28:24|16710.63
07:28:26|16706.72
07:28:26|16708.74
07:28:27|16707.93
07:28:28|16708.05
07:28:29|16707.45
07:28:30|16705.96
07:28:31|16705.97
07:28:32|16705.9
07:28:33|16705.96
07:28:34|16706.64
07:28:35|16708.14
07:28:36|16709.36
07:28:37|16709.26
07:28:38|16709.57
07:28:39|16710.18
07:28:40|16710.77
07:28:41|16711.28
07:28:42|16710.84
07:28:43|16710.88
07:28:44|16710.98
07:28:45|16711.11
07:28:46|16711.32
07:28:47|16710.47
07:28:48|16711.11
07:28:49|16711.92
07:28:50|16712.83
07:28:51|16711.86
07:28:52|16711.95
07:28:53|16711.1
07:28:54|16710.57
07:28:55|16710.74
07:28:56|16711.34
07:28:57|16710.43
07:28:59|16710.2
07:28:59|16710.13
07:29:00|16710.24
07:29:03|16711.42
07:29:03|16711.77
07:29:04|16710.9
07:29:05|16711.7
07:29:06|16711.46
07:29:07|16712.91
07:29:09|16712.62
07:29:09|16712.82
07:29:12|16714.19
07:29:12|16712.21
07:29:13|16712.67
07:29:14|16712.18
07:29:15|16711.99
07:29:17|16710.05
07:29:17|16711.1
07:29:18|16710.95
07:29:19|16709.44
07:29:20|16715.94
07:29:21|16714.71
07:29:23|16713.63
07:29:23|16712.34
07:29:26|16711.01
07:29:26|16711.75
07:29:27|16716.39
07:29:28|16716.68
07:29:29|16715.91
07:29:30|16715.54
07:29:31|16715.32
07:29:32|16716.43
07:29:33|16717.17
07:29:34|16716.34
07:29:35|16716.35
07:29:36|16717.19
07:29:37|16716.08
07:29:38|16716.03
07:29:39|16716.42
07:29:40|16715.75
07:29:41|16715.04
07:29:42|16715.43
07:29:43|16715.12
07:29:44|16715.28
07:29:45|16715.12
07:29:46|16715.18
07:29:47|16714.48
07:29:48|16715.
07:29:49|16714.3
07:29:50|16711.32
07:29:51|16710.16
07:29:52|16711.35
07:29:53|16711.66
07:29:54|16711.62
07:29:55|16711.41
07:29:56|16711.32
07:29:57|16711.6
07:29:58|16711.04
07:29:59|16710.98
07:30:00|16711.04
07:30:01|16711.23
07:30:02|16711.46
07:30:04|16711.93
07:30:05|16710.18
07:30:06|16711.17
07:30:07|16711.17
07:30:08|16711.22
07:30:09|16711.55
07:30:09|16710.95
07:30:10|16711.49
07:30:11|16711.78
07:30:12|16711.78
07:30:14|16711.
07:30:15|16711.81
07:30:16|16711.61
07:30:16|16712.44
07:30:17|16712.41
07:30:18|16711.66
07:30:19|16711.95
07:30:21|16711.93
07:30:21|16711.95
07:30:22|16712.7
07:30:24|16711.61
07:30:26|16712.17
07:30:26|16711.57
07:30:28|16712.57
07:30:28|16712.36
07:30:29|16712.41
07:30:30|16712.56
07:30:32|16712.34
07:30:33|16713.94
07:30:34|16714.19
07:30:35|16714.8
07:30:36|16714.57
07:30:37|16715.71
07:30:38|16716.23
07:30:39|16716.49
07:30:40|16716.19
07:30:41|16716.08
07:30:42|16715.51
07:30:44|16715.4
07:30:44|16715.66
07:30:46|16715.84
07:30:46|16715.94
07:30:47|16715.49
07:30:48|16715.85
07:30:49|16715.74
07:30:50|16714.07
07:30:51|16714.12
07:30:52|16713.09
07:30:54|16713.93
07:30:54|16712.39
07:30:55|16712.19
07:30:56|16712.03
07:30:57|16712.24
07:30:59|16712.03
07:31:00|16712.38
07:31:01|16712.39
07:31:02|16712.64
07:31:03|16714.05
07:31:05|16713.89
07:31:05|16715.34
07:31:07|16715.29
07:31:07|16716.51
07:31:08|16715.2
07:31:09|16715.11
07:31:11|16715.52
07:31:12|16714.78
07:31:12|16716.86
07:31:13|16715.05
07:31:14|16715.26
07:31:15|16714.12
07:31:17|16713.5
07:31:18|16713.47
07:31:19|16713.55
07:31:20|16713.76
07:31:21|16714.14
07:31:22|16714.4
07:31:23|16714.46
07:31:24|16714.28
07:31:25|16714.55
07:31:26|16714.03
07:31:27|16714.2
07:31:28|16714.6
07:31:30|16714.19
07:31:30|16714.
07:31:31|16714.35
07:31:32|16714.06
07:31:33|16713.61
07:31:34|16713.05
07:31:35|16713.16
07:31:36|16712.95
07:31:37|16713.18
07:31:38|16713.23
07:31:39|16712.66
07:31:40|16711.55
07:31:41|16711.88
07:31:42|16712.04
07:31:43|16712.18
07:31:45|16712.03
07:31:45|16712.2
07:31:46|16713.26
07:31:47|16713.06
07:31:48|16713.73
07:31:50|16713.53
07:31:51|16712.72
07:31:52|16713.34
07:31:53|16713.13
07:31:54|16712.72
07:31:55|16712.43
07:31:56|16712.42
07:31:57|16712.45
07:31:58|16712.96
07:31:59|16713.14
07:32:00|16712.45
07:32:01|16714.11
07:32:03|16713.19
07:32:03|16712.78
07:32:05|16712.54
07:32:06|16712.64
07:32:07|16712.24
07:32:08|16711.99
07:32:09|16712.34
07:32:10|16711.73
07:32:11|16712.24
07:32:12|16711.22
07:32:13|16711.21
07:32:14|16711.35
07:32:15|16711.37
07:32:16|16711.57
07:32:17|16711.98
07:32:18|16711.34
07:32:19|16711.46
07:32:20|16711.57
07:32:21|16711.7
07:32:22|16711.92
07:32:23|16712.32
07:32:24|16711.86
07:32:25|16712.35
07:32:27|16712.03
07:32:27|16712.04
07:32:28|16712.03
07:32:29|16712.03
07:32:31|16711.3
07:32:32|16710.98
07:32:33|16711.31
07:32:33|16711.34
07:32:34|16711.37
07:32:36|16711.27
07:32:37|16711.56
07:32:37|16711.69
07:32:38|16711.46
07:32:39|16711.46
07:32:41|16711.36
07:32:41|16711.47
07:32:43|16711.19
07:32:44|16709.15
07:32:45|16708.64
07:32:46|16709.77
07:32:47|16708.64
07:32:48|16708.1
07:32:49|16707.36
07:32:50|16707.02
07:32:51|16707.43
07:32:52|16708.7
07:32:53|16709.27
07:32:54|16709.53
07:32:55|16709.51
07:32:56|16710.16
07:32:57|16709.91
07:32:58|16709.46
07:32:59|16708.71
07:33:00|16709.11
07:33:01|16708.62
07:33:03|16708.1
07:33:04|16708.76
07:33:05|16708.69
07:33:06|16707.17
07:33:07|16707.08
07:33:08|16707.39
07:33:09|16706.77
07:33:10|16706.5
07:33:11|16706.01
07:33:12|16706.5
07:33:13|16707.83
07:33:14|16707.3
07:33:15|16706.83
07:33:17|16706.61
07:33:18|16706.2
07:33:18|16707.37
07:33:20|16706.74
07:33:20|16707.05
07:33:22|16707.06
07:33:22|16706.63
07:33:24|16707.26
07:33:24|16706.35
07:33:27|16706.26
07:33:27|16706.04
07:33:28|16703.22
07:33:29|16702.48
07:33:31|16703.34
07:33:31|16703.58
07:33:32|16703.82
07:33:34|16703.21
07:33:35|16701.93
07:33:35|16702.28
07:33:36|16704.03
07:33:38|16703.87
07:33:39|16704.15
07:33:39|16703.94
07:33:40|16703.78
07:33:42|16703.1
07:33:42|16701.6
07:33:44|16701.22
07:33:45|16701.68
07:33:45|16701.33
07:33:47|16701.12
07:33:48|16701.04
07:33:49|16700.72
07:33:50|16701.14
07:33:51|16701.14
07:33:52|16701.18
07:33:52|16700.94
07:33:54|16700.66
07:33:54|16700.75
07:33:56|16700.3
07:33:57|16700.89
07:33:57|16700.93
07:33:58|16702.
07:33:59|16702.1
07:34:01|16702.82
07:34:02|16702.3
07:34:02|16702.6
07:34:03|16702.02
07:34:06|16702.03
07:34:07|16702.48
07:34:07|16702.43
07:34:09|16702.33
07:34:10|16702.51
07:34:11|16702.88
07:34:12|16703.2
07:34:13|16703.63
07:34:15|16703.2
07:34:15|16703.09
07:34:16|16703.09
07:34:17|16703.59
07:34:19|16703.38
07:34:19|16703.01
07:34:20|16703.13
07:34:22|16703.73
07:34:23|16703.16
07:34:24|16703.22
07:34:25|16702.79
07:34:27|16704.02
07:34:29|16703.84
07:34:29|16703.96
07:34:30|16704.02
07:34:31|16703.48
07:34:32|16702.57
07:34:33|16702.76
07:34:34|16703.76
07:34:35|16704.17
07:34:36|16704.38
07:34:37|16704.57
07:34:38|16703.94
07:34:39|16703.88
07:34:40|16706.45
07:34:41|16706.14
07:34:42|16707.93
07:34:43|16708.09
07:34:44|16708.19
07:34:45|16708.19
07:34:46|16708.07
07:34:48|16708.14
07:34:48|16708.08
07:34:49|16706.9
07:34:50|16706.52
07:34:51|16707.51
07:34:53|16706.09
07:34:54|16706.5
07:34:55|16705.94
07:34:56|16705.89
07:34:57|16706.25
07:34:58|16706.15
07:34:59|16704.49
07:35:00|16705.45
07:35:01|16706.01
07:35:02|16706.5
07:35:03|16706.99
07:35:04|16707.37
07:35:05|16706.99
07:35:07|16707.43
07:35:08|16707.22
07:35:09|16707.25
07:35:10|16707.19
07:35:11|16709.3
07:35:12|16710.36
07:35:14|16711.02
07:35:14|16710.14
07:35:15|16708.97
07:35:16|16709.47
07:35:17|16709.01
07:35:18|16709.88
07:35:19|16710.6
07:35:20|16709.66
07:35:21|16709.22
07:35:22|16709.76
07:35:23|16708.79
07:35:24|16707.69
07:35:26|16708.14
07:35:27|16708.19
07:35:28|16708.27
07:35:29|16708.14
07:35:29|16708.09
07:35:32|16707.
07:35:32|16707.44
07:35:33|16707.9
07:35:34|16708.29
07:35:35|16707.67
07:35:36|16707.64
07:35:37|16707.83
07:35:39|16708.29
07:35:39|16708.33
07:35:41|16708.49
07:35:41|16708.44
07:35:43|16706.58
07:35:43|16706.21
07:35:44|16706.06
07:35:46|16706.45
07:35:47|16706.27
07:35:48|16705.12
07:35:49|16705.12
07:35:50|16704.59
07:35:51|16703.96
07:35:52|16703.97
07:35:53|16705.08
07:35:54|16704.43
07:35:55|16705.08
07:35:56|16703.36
07:35:57|16704.65
07:35:58|16705.14
07:35:59|16705.83
07:36:00|16705.62
07:36:01|16705.34
07:36:02|16705.22
07:36:03|16705.41
07:36:05|16705.43
07:36:06|16704.84
07:36:07|16704.73
07:36:08|16705.68
07:36:10|16705.41
07:36:11|16705.38
07:36:11|16705.67
07:36:12|16706.78
07:36:14|16706.93
07:36:16|16705.99
07:36:17|16706.34
07:36:18|16705.83
07:36:18|16706.52
07:36:19|16707.48
07:36:20|16707.15
07:36:22|16707.09
07:36:22|16709.29
07:36:23|16708.2
07:36:24|16707.27
07:36:26|16707.35
07:36:26|16706.04
07:36:28|16705.24
07:36:28|16705.74
07:36:30|16704.7
07:36:31|16705.73
07:36:32|16706.12
07:36:33|16706.08
07:36:34|16704.59
07:36:35|16706.56
07:36:36|16708.61
07:36:37|16709.02
07:36:38|16708.82
07:36:39|16708.56
07:36:40|16707.66
07:36:41|16708.06
07:36:42|16706.53
07:36:43|16707.34
07:36:44|16707.49
07:36:45|16707.81
07:36:46|16707.73
07:36:47|16707.08
07:36:48|16707.68
07:36:49|16707.12
07:36:50|16706.95
07:36:51|16706.74
07:36:52|16707.38
07:36:53|16707.56
07:36:54|16705.67
07:36:55|16705.44
07:36:56|16705.48
07:36:57|16706.05
07:36:58|16705.51
07:36:59|16706.02
07:37:00|16707.03
07:37:01|16706.26
07:37:02|16706.08
07:37:04|16706.49
07:37:05|16705.66
07:37:06|16706.
07:37:08|16704.57
07:37:09|16704.04
07:37:09|16705.3
07:37:10|16703.98
07:37:11|16704.13
07:37:13|16705.98
07:37:15|16704.76
07:37:15|16704.65
07:37:16|16704.45
07:37:18|16704.44
07:37:18|16704.65
07:37:20|16704.18
07:37:20|16704.7
07:37:21|16704.64
07:37:22|16703.2
07:37:23|16704.51
07:37:24|16704.4
07:37:25|16703.8
07:37:26|16703.6
07:37:27|16703.44
07:37:28|16704.44
07:37:29|16702.59
07:37:31|16703.55
07:37:32|16702.03
07:37:34|16701.96
07:37:34|16704.54
07:37:35|16702.85
07:37:37|16702.28
07:37:38|16702.33
07:37:39|16702.65
07:37:40|16702.87
07:37:41|16701.51
07:37:42|16701.61
07:37:42|16701.39
07:37:44|16700.62
07:37:45|16701.57
07:37:45|16701.77
07:37:46|16702.3
07:37:48|16701.68
07:37:48|16702.
07:37:50|16701.82
07:37:51|16702.15
07:37:51|16701.84
07:37:52|16701.25
07:37:53|16701.23
07:37:55|16702.35
07:37:55|16702.86
07:37:56|16702.5
07:37:58|16702.33
07:37:58|16702.11
07:38:00|16702.04
07:38:00|16702.51
07:38:02|16703.78
07:38:02|16703.88
07:38:03|16703.55
07:38:05|16703.91
07:38:06|16703.45
07:38:07|16703.03
07:38:07|16702.38
07:38:10|16702.85
07:38:10|16702.85
07:38:11|16702.87
07:38:12|16703.74
07:38:13|16703.73
07:38:15|16703.
07:38:16|16702.67
07:38:17|16702.41
07:38:18|16702.82
07:38:18|16702.05
07:38:20|16701.57
07:38:21|16700.97
07:38:21|16700.92
07:38:23|16700.95
07:38:24|16701.35
07:38:25|16702.26
07:38:26|16702.62
07:38:27|16702.68
07:38:27|16702.94
07:38:30|16702.64
07:38:30|16702.06
07:38:32|16701.89
07:38:32|16702.21
07:38:34|16702.54
07:38:35|16702.54
07:38:35|16702.12
07:38:37|16701.18
07:38:38|16702.06
07:38:39|16704.17
07:38:40|16703.17
07:38:40|16702.7
07:38:41|16702.65
07:38:43|16702.59
07:38:44|16702.1
07:38:45|16702.61
07:38:46|16702.96
07:38:46|16702.67
07:38:48|16702.48
07:38:49|16701.62
07:38:49|16701.54
07:38:50|16701.31
07:38:52|16701.2
07:38:53|16699.95
07:38:55|16699.49
07:38:55|16698.96
07:38:56|16699.64
07:38:57|16699.65
07:38:58|16700.31
07:38:59|16700.24
07:39:00|16698.59
07:39:01|16699.66
07:39:02|16700.55
07:39:03|16702.24
07:39:04|16701.06
07:39:05|16700.85
07:39:07|16700.72
07:39:07|16700.38
07:39:08|16700.47
07:39:09|16700.83
07:39:11|16699.11
07:39:12|16699.1
07:39:13|16698.65
07:39:15|16699.9
07:39:16|16700.85
07:39:17|16700.72
07:39:18|16700.9
07:39:19|16700.9
07:39:20|16700.89
07:39:21|16702.09
07:39:22|16701.96
07:39:23|16701.78
07:39:24|16701.95
07:39:26|16700.97
07:39:27|16701.18
07:39:28|16699.99
07:39:29|16699.68
07:39:30|16699.68
07:39:31|16700.13
07:39:32|16699.91
07:39:34|16700.07
07:39:34|16699.3
07:39:35|16698.9
07:39:36|16699.1
07:39:38|16699.49
07:39:38|16699.79
07:39:39|16698.97
07:39:40|16698.47
07:39:41|16698.93
07:39:42|16699.28
07:39:43|16699.53
07:39:45|16699.96
07:39:46|16699.91
07:39:47|16699.48
07:39:48|16700.02
07:39:49|16700.57
07:39:50|16700.94
07:39:51|16700.81
07:39:52|16700.65
07:39:53|16702.36
07:39:54|16701.55
07:39:55|16701.41
07:39:56|16701.02
07:39:57|16701.04
07:39:58|16701.11
07:39:59|16699.96
07:40:00|16700.75
07:40:01|16700.58
07:40:02|16699.9
07:40:04|16700.47
07:40:05|16700.27
07:40:06|16700.33
07:40:07|16699.77
07:40:09|16698.99
07:40:09|16698.81
07:40:11|16699.7
07:40:12|16700.98
07:40:14|16700.78
07:40:15|16700.82
07:40:16|16700.3
07:40:17|16700.65
07:40:18|16700.81
07:40:19|16700.46
07:40:20|16700.55
07:40:21|16700.43
07:40:22|16700.6
07:40:23|16700.5
07:40:24|16700.31
07:40:25|16702.2
07:40:26|16702.02
07:40:27|16704.12
07:40:29|16706.19
07:40:30|16705.05
07:40:30|16704.85
07:40:31|16704.43
07:40:32|16704.67
07:40:34|16705.32
07:40:35|16704.84
07:40:36|16704.02
07:40:38|16703.77
07:40:39|16703.96
07:40:40|16703.8
07:40:41|16703.95
07:40:42|16701.4
07:40:43|16701.75
07:40:44|16700.5
07:40:45|16700.49
07:40:46|16699.77
07:40:47|16700.75
07:40:48|16700.27
07:40:49|16700.25
07:40:51|16700.2
07:40:52|16700.85
07:40:53|16702.36
07:40:53|16701.66
07:40:54|16700.99
07:40:55|16699.93
07:40:57|16699.52
07:40:57|16698.94
07:40:59|16699.3
07:41:01|16699.97
07:41:01|16700.14
07:41:02|16700.67
07:41:03|16701.5
07:41:04|16702.34
07:41:05|16702.07
07:41:06|16701.71
07:41:07|16701.74
07:41:08|16701.96
07:41:09|16701.24
07:41:10|16701.85
07:41:11|16701.18
07:41:12|16701.79
07:41:13|16701.33
07:41:14|16701.67
07:41:15|16701.25
07:41:17|16700.35
07:41:18|16701.17
07:41:18|16701.45
07:41:20|16701.47
07:41:21|16700.57
07:41:21|16700.34
07:41:22|16699.69
07:41:25|16700.39
07:41:25|16700.44
07:41:26|16700.42
07:41:27|16701.02
07:41:28|16700.6
07:41:29|16702.05
07:41:30|16702.12
07:41:31|16702.14
07:41:32|16702.17
07:41:33|16702.18
07:41:34|16702.39
07:41:35|16701.85
07:41:36|16702.07
07:41:38|16701.85
07:41:38|16701.79
07:41:39|16701.31
07:41:40|16701.2
07:41:41|16701.84
07:41:42|16700.95
07:41:43|16701.03
07:41:45|16701.45
07:41:45|16701.53
07:41:47|16702.11
07:41:47|16702.13
07:41:49|16702.34
07:41:49|16702.32
07:41:50|16701.33
07:41:52|16701.49
07:41:53|16701.64
07:41:55|16700.98
07:41:55|16701.41
07:41:56|16701.39
07:41:57|16701.38
07:41:58|16701.67
07:41:59|16700.43
07:42:00|16701.24
07:42:01|16701.11
07:42:02|16701.44
07:42:03|16703.
07:42:04|16703.73
07:42:05|16702.96
07:42:06|16701.73
07:42:07|16702.14
07:42:08|16700.95
07:42:09|16700.84
07:42:10|16701.02
07:42:11|16700.73
07:42:12|16701.42
07:42:13|16698.68
07:42:14|16699.23
07:42:15|16699.23
07:42:16|16699.24
07:42:17|16699.49
07:42:18|16699.54
07:42:19|16699.57
07:42:20|16698.73
07:42:22|16698.09
07:42:24|16698.55
07:42:24|16698.73
07:42:26|16699.38
07:42:26|16699.18
07:42:27|16699.99
07:42:29|16700.76
07:42:30|16700.76
07:42:32|16700.9
07:42:33|16701.24
07:42:34|16700.21
07:42:35|16699.83
07:42:36|16699.73
07:42:37|16699.57
07:42:38|16699.83
07:42:39|16699.77
07:42:40|16700.04
07:42:42|16700.9
07:42:42|16700.52
07:42:43|16700.84
07:42:44|16700.65
07:42:45|16700.71
07:42:46|16699.8
07:42:47|16699.77
07:42:48|16699.91
07:42:50|16699.15
07:42:50|16699.26
07:42:51|16699.5
07:42:53|16698.98
07:42:54|16699.34
07:42:55|16698.71
07:42:56|16698.69
07:42:57|16699.15
07:42:58|16699.5
07:42:59|16699.5
07:43:00|16698.91
07:43:01|16698.9
07:43:01|16698.74
07:43:04|16699.37
07:43:04|16699.79
07:43:05|16699.39
07:43:06|16699.43
07:43:08|16698.42
07:43:08|16698.37
07:43:09|16699.05
07:43:11|16699.35
07:43:12|16698.99
07:43:12|16698.37
07:43:15|16701.4
07:43:15|16700.84
07:43:16|16700.84
07:43:17|16701.3
07:43:19|16700.43
07:43:20|16700.46
07:43:22|16700.18
07:43:22|16699.46
07:43:23|16699.9
07:43:24|16700.14
07:43:25|16700.31
07:43:26|16699.65
07:43:27|16699.66
07:43:28|16700.8
07:43:29|16699.82
07:43:30|16699.54
07:43:31|16699.53
07:43:33|16700.
07:43:34|16699.87
07:43:35|16701.33
07:43:36|16700.35
07:43:37|16699.87
07:43:38|16700.06
07:43:39|16700.31
07:43:40|16699.12
07:43:41|16699.68
07:43:42|16699.83
07:43:44|16699.62
07:43:44|16699.62
07:43:46|16699.97
07:43:46|16699.98
07:43:47|16699.92
07:43:48|16699.83
07:43:50|16699.54
07:43:51|16700.31
07:43:51|16700.71
07:43:52|16700.73
07:43:53|16700.16
07:43:55|16700.47
07:43:55|16700.97
07:43:57|16700.75
07:43:57|16700.54
07:43:58|16700.42
07:44:00|16700.6
07:44:00|16700.72
07:44:01|16700.56
07:44:02|16700.46
07:44:03|16700.42
07:44:04|16700.46
07:44:06|16700.76
07:44:07|16700.77
07:44:08|16700.61
07:44:09|16700.98
07:44:10|16701.03
07:44:11|16701.54
07:44:12|16701.13
07:44:13|16701.1
07:44:15|16702.42
07:44:16|16702.78
07:44:16|16706.37
07:44:18|16706.19
07:44:18|16706.69
07:44:20|16705.02
07:44:21|16705.24
07:44:22|16704.67
07:44:23|16704.62
07:44:24|16705.11
07:44:25|16705.31
07:44:26|16705.02
07:44:27|16704.42
07:44:28|16704.7
07:44:29|16705.2
07:44:30|16705.09
07:44:31|16704.96
07:44:32|16705.34
07:44:33|16706.04
07:44:34|16705.78
07:44:35|16705.98
07:44:36|16705.87
07:44:37|16706.6
07:44:39|16707.05
07:44:40|16706.88
07:44:41|16707.51
07:44:42|16707.39
07:44:42|16706.39
07:44:44|16706.31
07:44:45|16707.32
07:44:46|16707.22
07:44:47|16707.19
07:44:48|16707.53
07:44:49|16706.6
07:44:50|16707.69
07:44:51|16707.37
07:44:52|16707.93
07:44:54|16706.47
07:44:55|16706.99
07:44:55|16707.11
07:44:56|16707.15
07:44:57|16706.65
07:44:58|16706.86
07:45:00|16705.59
07:45:00|16704.72
07:45:01|16705.44
07:45:02|16705.54
07:45:03|16705.99
07:45:05|16707.06
07:45:06|16706.47
07:45:07|16705.67
07:45:08|16705.99
07:45:10|16705.78
07:45:10|16706.41
07:45:12|16705.77
07:45:12|16706.
07:45:13|16706.72
07:45:14|16705.68
07:45:16|16706.16
07:45:18|16706.34
07:45:19|16707.55
07:45:20|16707.46
07:45:21|16707.61
07:45:22|16709.3
07:45:23|16710.2
07:45:24|16710.89
07:45:25|16710.99
07:45:26|16710.01
07:45:27|16710.07
07:45:28|16710.7
07:45:29|16710.57
07:45:30|16710.34
07:45:31|16710.4
07:45:32|16708.87
07:45:33|16709.28
07:45:34|16705.57
07:45:35|16706.03
07:45:36|16706.15
07:45:37|16705.98
07:45:39|16706.64
07:45:40|16706.92
07:45:40|16706.96
07:45:42|16705.89
07:45:42|16706.63
07:45:44|16706.62
07:45:45|16707.14
07:45:46|16705.86
07:45:46|16705.79
07:45:48|16706.03
07:45:48|16706.32
07:45:49|16705.85
07:45:50|16705.75
07:45:51|16706.34
07:45:52|16706.51
07:45:53|16706.81
07:45:54|16707.55
07:45:55|16707.62
07:45:57|16707.
07:45:58|16706.83
07:45:59|16706.39
07:46:00|16706.14
07:46:01|16705.78
07:46:02|16705.98
07:46:03|16706.24
07:46:04|16706.35
07:46:05|16705.97
07:46:06|16706.05
07:46:07|16706.06
07:46:08|16704.52
07:46:09|16701.33
07:46:11|16700.52
07:46:12|16700.73
07:46:13|16701.22
07:46:14|16700.
07:46:15|16700.34
07:46:16|16701.4
07:46:17|16701.82
07:46:18|16701.66
07:46:19|16701.66
07:46:20|16702.01
07:46:22|16701.19
07:46:22|16701.59
07:46:23|16701.36
07:46:24|16700.08
07:46:25|16701.33
07:46:26|16700.67
07:46:27|16701.23
07:46:28|16700.81
07:46:29|16700.67
07:46:30|16700.54
07:46:31|16700.7
07:46:32|16700.7
07:46:33|16700.67
07:46:34|16700.18
07:46:35|16700.17
07:46:36|16700.7
07:46:37|16700.6
07:46:38|16700.22
07:46:39|16700.55
07:46:40|16700.41
07:46:41|16700.52
07:46:42|16700.35
07:46:43|16701.94
07:46:44|16701.83
07:46:45|16701.93
07:46:46|16701.93
07:46:47|16701.59
07:46:48|16701.91
07:46:49|16701.65
07:46:50|16701.55
07:46:51|16701.02
07:46:52|16701.22
07:46:53|16700.92
07:46:54|16701.15
07:46:55|16701.76
07:46:56|16701.61
07:46:57|16701.11
07:46:58|16701.79
07:46:59|16701.94
07:47:00|16703.
07:47:01|16702.51
07:47:02|16702.21
07:47:04|16702.14
07:47:04|16702.25
07:47:07|16700.46
07:47:07|16701.12
07:47:08|16701.34
07:47:09|16700.02
07:47:11|16699.21
07:47:12|16699.64
07:47:13|16699.95
07:47:14|16699.87
07:47:15|16699.87
07:47:15|16699.64
07:47:18|16699.3
07:47:18|16699.1
07:47:19|16699.05
07:47:20|16699.24
07:47:21|16699.18
07:47:22|16699.04
07:47:23|16698.9
07:47:24|16699.21
07:47:25|16698.73
07:47:26|16698.74
07:47:27|16698.44
07:47:28|16698.45
07:47:29|16698.21
07:47:30|16698.43
07:47:32|16698.01
07:47:32|16698.09
07:47:33|16698.3
07:47:34|16697.65
07:47:35|16697.19
07:47:37|16697.76
07:47:37|16697.76
07:47:38|16697.94
07:47:39|16697.74
07:47:41|16697.91
07:47:43|16699.62
07:47:43|16699.19
07:47:44|16698.91
07:47:45|16698.62
07:47:46|16698.54
07:47:47|16698.86
07:47:49|16699.37
07:47:50|16697.99
07:47:51|16698.02
07:47:51|16698.28
07:47:53|16698.
07:47:53|16698.4
07:47:55|16697.99
07:47:56|16698.77
07:47:56|16698.49
07:47:57|16697.3
07:47:59|16698.72
07:47:59|16698.78
07:48:01|16698.63
07:48:01|16697.98
07:48:04|16698.28
07:48:05|16698.49
07:48:06|16699.25
07:48:06|16699.32
07:48:08|16698.46
07:48:09|16698.7
07:48:10|16697.66
07:48:11|16697.65
07:48:12|16697.47
07:48:13|16697.64
07:48:14|16697.11
07:48:15|16697.59
07:48:16|16697.16
07:48:17|16698.02
07:48:19|16697.53
07:48:20|16698.24
07:48:21|16698.33
07:48:22|16697.99
07:48:23|16698.11
07:48:24|16698.06
07:48:25|16698.25
07:48:26|16698.03
07:48:27|16697.76
07:48:28|16698.35
07:48:29|16698.44
07:48:30|16698.75
07:48:31|16698.25
07:48:32|16698.07
07:48:33|16698.08
07:48:34|16697.84
07:48:35|16698.09
07:48:36|16698.25
07:48:37|16697.96
07:48:38|16698.31
07:48:39|16697.53
07:48:41|16698.6
07:48:42|16698.59
07:48:44|16698.17
07:48:45|16698.56
07:48:45|16698.98
07:48:47|16700.06
07:48:48|16700.3
07:48:49|16700.31
07:48:50|16700.31
07:48:51|16700.15
07:48:52|16699.66
07:48:53|16699.88
07:48:54|16699.64
07:48:55|16699.76
07:48:56|16699.9
07:48:57|16699.82
07:48:58|16700.3
07:48:59|16701.5
07:49:00|16701.75
07:49:01|16701.54
07:49:02|16701.98
07:49:04|16700.64
07:49:06|16701.98
07:49:06|16702.37
07:49:08|16703.86
07:49:08|16703.65
07:49:09|16703.93
07:49:10|16703.67
07:49:11|16703.44
07:49:12|16702.9
07:49:13|16702.81
07:49:15|16701.76
07:49:15|16701.3
07:49:16|16701.62
07:49:18|16701.64
07:49:19|16701.21
07:49:20|16701.27
07:49:21|16700.66
07:49:22|16700.59
07:49:23|16699.83
07:49:25|16699.42
07:49:26|16699.35
07:49:27|16700.42
07:49:28|16700.3
07:49:29|16699.67
07:49:29|16700.3
07:49:31|16700.54
07:49:32|16701.13
07:49:33|16701.36
07:49:33|16701.44
07:49:35|16701.75
07:49:35|16701.39
07:49:37|16701.85
07:49:38|16703.45
07:49:38|16702.31
07:49:39|16701.66
07:49:41|16700.99
07:49:41|16701.13
07:49:44|16701.2
07:49:44|16701.24
07:49:45|16700.72
07:49:46|16701.29
07:49:47|16701.37
07:49:48|16701.36
07:49:49|16701.85
07:49:50|16701.5
07:49:51|16700.99
07:49:52|16700.5
07:49:53|16700.71
07:49:54|16700.71
07:49:55|16700.71
07:49:56|16701.18
07:49:57|16700.71
07:49:59|16700.71
07:49:59|16700.87
07:50:00|16701.
07:50:01|16700.67
07:50:02|16701.74
07:50:04|16701.87
07:50:05|16701.34
07:50:06|16700.33
07:50:07|16700.74
07:50:08|16701.8
07:50:09|16701.93
07:50:10|16701.76
07:50:12|16701.92
07:50:12|16701.96
07:50:13|16702.59
07:50:15|16703.1
07:50:16|16703.77
07:50:16|16703.31
07:50:18|16702.61
07:50:19|16702.82
07:50:20|16703.12
07:50:21|16702.32
07:50:23|16704.12
07:50:23|16703.4
07:50:24|16701.98
07:50:25|16701.71
07:50:26|16701.76
07:50:27|16701.44
07:50:28|16701.98
07:50:30|16701.34
07:50:30|16701.89
07:50:32|16701.59
07:50:32|16701.03
07:50:33|16701.36
07:50:34|16701.33
07:50:35|16700.74
07:50:36|16701.17
07:50:38|16701.17
07:50:38|16701.01
07:50:40|16700.73
07:50:41|16700.29
07:50:42|16700.76
07:50:43|16701.06
07:50:45|16700.97
07:50:45|16701.09
07:50:47|16701.2
07:50:48|16700.77
07:50:49|16700.95
07:50:50|16701.16
07:50:51|16699.75
07:50:52|16699.94
07:50:53|16700.03
07:50:55|16700.16
07:50:56|16700.33
07:50:57|16700.5
07:50:58|16700.28
07:51:00|16699.41
07:51:00|16699.36
07:51:01|16699.11
07:51:02|16698.95
07:51:03|16699.15
07:51:04|16699.04
07:51:05|16698.95
07:51:06|16698.99
07:51:08|16699.57
07:51:09|16699.81
07:51:10|16699.64
07:51:11|16698.63
07:51:12|16698.23
07:51:14|16697.91
07:51:15|16697.73
07:51:15|16697.93
07:51:16|16698.2
07:51:17|16698.65
07:51:19|16698.66
07:51:19|16699.36
07:51:20|16699.35
07:51:22|16697.86
07:51:23|16697.54
07:51:25|16697.7
07:51:25|16697.39
07:51:26|16696.95
07:51:27|16695.15
07:51:28|16694.63
07:51:29|16694.69
07:51:30|16694.59
07:51:31|16694.74
07:51:32|16694.65
07:51:33|16694.45
07:51:34|16694.12
07:51:35|16693.93
07:51:36|16693.54
07:51:37|16694.1
07:51:38|16694.63
07:51:39|16694.6
07:51:40|16694.59
07:51:41|16694.04
07:51:42|16694.3
07:51:43|16694.44
07:51:44|16694.1
07:51:45|16693.96
07:51:46|16693.96
07:51:47|16693.48
07:51:48|16693.92
07:51:49|16693.95
07:51:50|16692.73
07:51:51|16692.27
07:51:52|16691.95
07:51:53|16692.18
07:51:55|16692.97
07:51:56|16692.5
07:51:57|16692.53
07:51:58|16693.53
07:51:59|16692.07
07:52:00|16692.71
07:52:01|16692.46
07:52:02|16692.68
07:52:03|16692.05
07:52:04|16692.44
07:52:06|16691.87
07:52:07|16691.62
07:52:09|16691.55
07:52:09|16692.44
07:52:10|16692.1
07:52:11|16691.19
07:52:12|16690.73
07:52:13|16690.51
07:52:14|16690.35
07:52:15|16690.3
07:52:16|16690.02
07:52:17|16690.82
07:52:18|16691.06
07:52:19|16687.95
07:52:20|16688.07
07:52:21|16687.45
07:52:23|16688.34
07:52:24|16688.03
07:52:24|16687.66
07:52:26|16688.37
07:52:27|16687.55
07:52:28|16687.55
07:52:28|16687.95
07:52:29|16689.26
07:52:31|16688.9
07:52:32|16688.93
07:52:33|16689.11
07:52:34|16688.29
07:52:35|16688.08
07:52:35|16687.78
07:52:37|16687.52
07:52:38|16686.97
07:52:39|16686.75
07:52:39|16686.34
07:52:41|16685.94
07:52:42|16686.41
07:52:42|16687.12
07:52:43|16683.46
07:52:44|16682.66
07:52:45|16682.46
07:52:46|16682.35
07:52:48|16681.06
07:52:49|16681.15
07:52:51|16681.12
07:52:51|16682.7
07:52:52|16682.15
07:52:53|16682.14
07:52:54|16679.97
07:52:55|16679.24
07:52:56|16679.75
07:52:57|16678.99
07:52:59|16678.66
07:52:59|16677.93
07:53:01|16679.31
07:53:01|16679.58
07:53:03|16679.71
07:53:04|16680.5
07:53:05|16680.48
07:53:06|16680.97
07:53:07|16680.39
07:53:08|16680.17
07:53:10|16679.84
07:53:11|16681.14
07:53:11|16681.
07:53:13|16680.97
07:53:13|16680.38
07:53:14|16681.22
07:53:16|16680.06
07:53:17|16681.
07:53:18|16680.98
07:53:18|16682.13
07:53:20|16682.3
07:53:21|16682.4
07:53:22|16681.86
07:53:23|16680.86
07:53:24|16680.7
07:53:25|16679.22
07:53:26|16678.84
07:53:27|16678.78
07:53:28|16679.25
07:53:29|16678.46
07:53:30|16677.93
07:53:31|16676.04
07:53:32|16676.5
07:53:33|16675.73
07:53:34|16675.28
07:53:35|16674.55
07:53:36|16673.64
07:53:37|16672.69
07:53:38|16671.83
07:53:39|16672.53
07:53:40|16671.97
07:53:41|16674.13
07:53:42|16673.18
07:53:43|16673.3
07:53:44|16675.57
07:53:46|16673.33
07:53:47|16673.47
07:53:47|16671.62
07:53:49|16672.91
07:53:50|16672.29
07:53:52|16672.34
07:53:53|16670.76
07:53:54|16668.47
07:53:54|16667.16
07:53:55|16667.72
07:53:57|16667.81
07:53:57|16669.68
07:53:58|16668.96
07:54:00|16669.25
07:54:00|16667.77
07:54:02|16666.85
07:54:03|16667.4
07:54:04|16667.01
07:54:05|16666.
07:54:06|16664.88
07:54:06|16664.56
07:54:08|16665.64
07:54:08|16668.33
07:54:09|16668.91
07:54:11|16668.23
07:54:12|16669.28
07:54:13|16669.6
07:54:13|16669.03
07:54:15|16668.58
07:54:16|16669.96
07:54:17|16667.8
07:54:18|16667.13
07:54:19|16666.52
07:54:19|16666.69
07:54:21|16665.84
07:54:22|16665.31
07:54:23|16665.3
07:54:24|16665.07
07:54:26|16666.69
07:54:26|16666.75
07:54:27|16665.99
07:54:28|16666.49
07:54:29|16666.67
07:54:30|16668.88
07:54:31|16668.81
07:54:32|16668.6
07:54:33|16670.11
07:54:34|16669.47
07:54:35|16670.11
07:54:36|16670.25
07:54:37|16669.49
07:54:38|16669.33
07:54:39|16668.22
07:54:40|16668.94
07:54:42|16668.55
07:54:42|16668.78
07:54:43|16667.85
07:54:44|16667.13
07:54:45|16667.09
07:54:47|16666.33
07:54:49|16664.44
07:54:50|16664.9
07:54:51|16663.16
07:54:52|16663.86
07:54:53|16663.01
07:54:54|16662.62
07:54:55|16661.39
07:54:56|16660.17
07:54:57|16662.33
07:54:58|16663.47
07:55:00|16664.7
07:55:01|16667.06
07:55:02|16665.84
07:55:02|16666.28
07:55:04|16664.29
07:55:06|16663.26
07:55:06|16662.19
07:55:07|16663.11
07:55:09|16662.31
07:55:10|16662.37
07:55:11|16662.27
07:55:11|16662.22
07:55:13|16661.42
07:55:14|16660.01
07:55:15|16660.31
07:55:16|16659.92
07:55:16|16659.57
07:55:17|16658.67
07:55:19|16657.89
07:55:20|16657.22
07:55:21|16656.65
07:55:23|16655.53
07:55:23|16654.77
07:55:24|16652.58
07:55:25|16651.43
07:55:27|16652.9
07:55:27|16652.57
07:55:29|16652.92
07:55:29|16652.39
07:55:31|16651.98
07:55:32|16652.25
07:55:33|16648.43
07:55:34|16648.33
07:55:34|16647.08
07:55:37|16648.68
07:55:37|16647.93
07:55:38|16645.8
07:55:39|16641.32
07:55:40|16642.6
07:55:41|16639.13
07:55:42|16638.27
07:55:43|16639.1
07:55:44|16640.09
07:55:45|16642.19
07:55:47|16642.42
07:55:48|16638.74
07:55:49|16638.65
07:55:50|16639.95
07:55:51|16642.18
07:55:52|16644.95
07:55:53|16646.96
07:55:54|16646.34
07:55:55|16647.26
07:55:56|16647.
07:55:57|16644.95
07:55:58|16645.65
07:55:59|16644.58
07:56:00|16644.48
07:56:01|16643.6
07:56:02|16642.13
07:56:03|16640.32
07:56:04|16639.33
07:56:06|16641.92
07:56:06|16643.83
07:56:07|16644.47
07:56:08|16644.63
07:56:11|16646.98
07:56:11|16649.
07:56:12|16647.88
07:56:13|16648.26
07:56:14|16649.03
07:56:15|16647.78
07:56:16|16647.5
07:56:17|16647.33
07:56:18|16647.05
07:56:19|16648.25
07:56:20|16649.58
07:56:21|16649.38
07:56:22|16652.7
07:56:23|16653.43
07:56:24|16652.87
07:56:25|16653.85
07:56:26|16654.44
07:56:27|16653.9
07:56:28|16654.01
07:56:29|16654.73
07:56:30|16652.96
07:56:31|16653.22
07:56:33|16652.3
07:56:34|16652.08
07:56:34|16650.25
07:56:37|16651.
07:56:37|16651.49
07:56:38|16650.45
07:56:39|16650.24
07:56:40|16649.35
07:56:41|16649.31
07:56:42|16646.61
07:56:43|16646.76
07:56:45|16646.54
07:56:45|16646.13
07:56:47|16645.68
07:56:49|16646.03
07:56:49|16647.16
07:56:50|16649.07
07:56:51|16650.22
07:56:52|16649.51
07:56:53|16650.89
07:56:54|16648.97
07:56:55|16649.2
07:56:56|16647.86
07:56:57|16647.51
07:56:58|16650.35
07:56:59|16650.06
07:57:00|16651.38
07:57:01|16650.74
07:57:02|16650.72
07:57:03|16650.87
07:57:04|16651.62
07:57:05|16650.65
07:57:06|16651.48
07:57:08|16650.91
07:57:09|16651.45
07:57:10|16650.46
07:57:11|16649.59
07:57:12|16648.66
07:57:13|16648.27
07:57:13|16649.5
07:57:14|16649.82
07:57:15|16649.54
07:57:17|16650.64
07:57:18|16650.01
07:57:18|16650.35
07:57:19|16649.59
07:57:20|16650.52
07:57:22|16648.14
07:57:22|16648.47
07:57:24|16648.52
07:57:26|16648.36
07:57:26|16649.15
07:57:27|16649.07
07:57:28|16648.72
07:57:29|16650.27
07:57:30|16651.03
07:57:31|16650.85
07:57:33|16648.92
07:57:34|16647.25
07:57:35|16646.68
07:57:36|16645.9
07:57:37|16644.56
07:57:38|16643.16
07:57:39|16642.98
07:57:40|16641.94
07:57:41|16638.12
07:57:42|16639.3
07:57:43|16637.22
07:57:44|16637.39
07:57:45|16637.75
07:57:46|16639.12
07:57:47|16640.36
07:57:48|16640.74
07:57:49|16639.69
07:57:51|16636.98
07:57:51|16639.05
07:57:52|16636.47
07:57:53|16635.84
07:57:54|16634.95
07:57:55|16635.29
07:57:56|16635.09
07:57:58|16630.02
07:57:58|16632.
07:57:59|16635.58
07:58:00|16638.54
07:58:01|16638.09
07:58:03|16637.47
07:58:04|16637.1
07:58:05|16636.45
07:58:06|16634.06
07:58:07|16634.64
07:58:08|16635.72
07:58:09|16635.67
07:58:10|16635.29
07:58:11|16634.46
07:58:12|16636.72
07:58:13|16639.44
07:58:14|16639.1
07:58:15|16638.64
07:58:16|16641.45
07:58:16|16642.56
07:58:18|16640.91
07:58:20|16641.7
07:58:20|16641.99
07:58:21|16641.07
07:58:22|16640.81
07:58:24|16641.89
07:58:24|16642.39
07:58:25|16641.88
07:58:26|16642.03
07:58:27|16642.07
07:58:28|16644.24
07:58:29|16645.31
07:58:30|16647.39
07:58:32|16646.91
07:58:32|16644.64
07:58:34|16645.01
07:58:35|16643.56
07:58:36|16643.18
07:58:37|16643.3
07:58:37|16642.89
07:58:39|16642.99
07:58:40|16642.75
07:58:41|16641.25
07:58:41|16642.26
07:58:42|16641.95
07:58:44|16641.98
07:58:46|16640.2
07:58:47|16639.84
07:58:47|16639.29
07:58:49|16638.67
07:58:49|16638.56
07:58:51|16638.14
07:58:51|16638.31
07:58:52|16636.63
07:58:54|16636.47
07:58:54|16636.04
07:58:55|16636.33
07:58:57|16635.1
07:58:58|16630.02
07:58:59|16632.56
07:58:59|16634.44
07:59:01|16630.93
07:59:02|16630.09
07:59:02|16628.77
07:59:04|16629.12
07:59:06|16628.86
07:59:06|16625.7
07:59:08|16619.59
07:59:08|16621.44
07:59:09|16624.
07:59:11|16625.32
07:59:12|16624.26
07:59:13|16622.3
07:59:14|16623.43
07:59:15|16625.49
07:59:16|16624.95
07:59:17|16623.7
07:59:18|16621.24
07:59:19|16621.74
07:59:20|16622.71
07:59:21|16624.24
07:59:22|16624.6
07:59:23|16625.06
07:59:24|16620.96
07:59:26|16621.89
07:59:26|16620.93
07:59:27|16620.79
07:59:28|16621.03
07:59:30|16619.34
07:59:30|16618.3
07:59:31|16618.49
07:59:32|16617.19
07:59:33|16616.35
07:59:35|16617.19
07:59:36|16616.87
07:59:36|16619.36
07:59:38|16618.72
07:59:39|16617.54
07:59:40|16617.98
07:59:41|16617.09
07:59:42|16617.31
07:59:43|16616.48
07:59:44|16616.1
07:59:45|16615.48
07:59:46|16617.05
07:59:47|16615.57
07:59:48|16617.04
07:59:49|16618.89
07:59:50|16617.8
07:59:52|16624.44
07:59:53|16623.14
07:59:54|16622.98
07:59:55|16623.5
07:59:56|16625.78
07:59:57|16623.11
07:59:59|16624.17
08:00:00|16623.99
08:00:00|16624.02
08:00:02|16621.92
08:00:03|16623.26
08:00:04|16622.51
08:00:05|16624.17
08:00:06|16623.33
08:00:08|16628.16
08:00:08|16630.31
08:00:10|16630.1
08:00:11|16629.76
08:00:12|16628.22
08:00:14|16630.36
08:00:14|16626.01
08:00:15|16625.59
08:00:16|16624.53
08:00:17|16625.98
08:00:18|16626.71
08:00:20|16627.63
08:00:20|16627.63
08:00:21|16628.52
08:00:22|16629.81
08:00:23|16632.41
08:00:24|16631.
08:00:25|16632.71
08:00:26|16631.27
08:00:27|16631.04
08:00:28|16630.37
08:00:29|16631.16
08:00:30|16633.02
08:00:31|16633.6
08:00:32|16632.25
08:00:33|16633.9
08:00:34|16634.67
08:00:36|16635.97
08:00:37|16636.43
08:00:38|16635.48
08:00:39|16634.72
08:00:40|16637.1
08:00:40|16637.34
08:00:42|16636.48
08:00:43|16636.87
08:00:43|16636.63
08:00:46|16639.59
08:00:46|16639.49
08:00:47|16639.93
08:00:48|16639.6
08:00:49|16639.95
08:00:50|16640.21
08:00:51|16640.95
08:00:53|16640.88
08:00:54|16639.79
08:00:56|16637.08
08:00:56|16636.8
08:00:58|16635.19
08:00:59|16633.54
08:01:00|16632.
08:01:02|16631.95
08:01:03|16631.75
08:01:04|16630.81
08:01:05|16631.57
08:01:06|16634.6
08:01:07|16636.54
08:01:08|16636.33
08:01:10|16636.5
08:01:11|16637.18
08:01:12|16639.3
08:01:13|16639.14
08:01:14|16639.67
08:01:15|16638.47
08:01:16|16637.77
08:01:16|16637.11
08:01:18|16638.95
08:01:18|16634.93
08:01:19|16633.38
08:01:21|16632.99
08:01:21|16631.37
08:01:23|16631.1
08:01:23|16630.46
08:01:24|16628.49
08:01:26|16627.16
08:01:27|16628.96
08:01:28|16629.75
08:01:29|16631.93
08:01:30|16632.36
08:01:30|16635.47
08:01:33|16636.21
08:01:33|16636.81
08:01:34|16636.5
08:01:35|16638.24
08:01:36|16635.26
08:01:37|16634.72
08:01:38|16633.16
08:01:39|16633.23
08:01:40|16632.47
08:01:41|16632.76
08:01:42|16632.47
08:01:43|16635.12
08:01:44|16634.72
08:01:45|16635.15
08:01:46|16634.68
08:01:47|16632.51
08:01:48|16632.78
08:01:49|16632.08
08:01:50|16631.61
08:01:51|16632.76
08:01:53|16634.81
08:01:54|16632.99
08:01:55|16633.28
08:01:56|16632.26
08:01:57|16632.43
08:01:59|16631.67
08:02:00|16632.25
08:02:02|16632.25
08:02:03|16633.19
08:02:04|16631.09
08:02:05|16632.7
08:02:06|16634.2
08:02:07|16636.75
08:02:08|16633.78
08:02:09|16633.34
08:02:10|16634.72
08:02:11|16634.42
08:02:12|16632.08
08:02:13|16636.63
08:02:14|16639.22
08:02:16|16637.25
08:02:16|16639.56
08:02:17|16641.32
08:02:18|16639.43
08:02:19|16640.05
08:02:20|16639.94
08:02:22|16638.19
08:02:23|16638.72
08:02:23|16637.23
08:02:25|16636.95
08:02:26|16630.24
08:02:27|16631.03
08:02:28|16630.79
08:02:29|16633.81
08:02:30|16634.63
08:02:31|16634.57
08:02:32|16635.67
08:02:33|16633.78
08:02:34|16633.33
08:02:35|16632.64
08:02:36|16630.85
08:02:37|16629.7
08:02:39|16628.71
08:02:39|16629.17
08:02:41|16629.44
08:02:42|16630.06
08:02:43|16630.46
08:02:44|16633.45
08:02:45|16631.24
08:02:46|16632.73
08:02:47|16632.58
08:02:48|16631.71
08:02:49|16632.34
08:02:50|16632.04
08:02:51|16631.86
08:02:52|16632.11
08:02:53|16632.18
08:02:55|16632.5
08:02:55|16632.92
08:02:56|16632.8
08:02:58|16633.36
08:02:59|16633.26
08:03:00|16632.82
08:03:02|16633.52
08:03:02|16633.06
08:03:04|16636.49
08:03:05|16635.95
08:03:06|16635.37
08:03:07|16635.29
08:03:09|16633.08
08:03:10|16633.1
08:03:10|16632.49
08:03:11|16633.46
08:03:13|16633.37
08:03:14|16632.59
08:03:15|16632.91
08:03:16|16632.7
08:03:17|16632.96
08:03:18|16634.27
08:03:19|16634.16
08:03:20|16635.13
08:03:21|16634.94
08:03:22|16634.41
08:03:23|16635.42
08:03:24|16635.19
08:03:25|16634.58
08:03:26|16634.03
08:03:27|16635.37
08:03:28|16635.5
08:03:29|16636.28
08:03:30|16635.93
08:03:32|16635.29
08:03:32|16635.98
08:03:33|16635.32
08:03:34|16633.96
08:03:35|16634.02
08:03:36|16633.34
08:03:38|16634.62
08:03:39|16635.11
08:03:40|16633.42
08:03:41|16633.39
08:03:42|16632.8
08:03:43|16633.32
08:03:44|16632.37
08:03:45|16635.26
08:03:46|16637.54
08:03:47|16635.23
08:03:48|16635.91
08:03:49|16636.14
08:03:50|16634.18
08:03:52|16632.09
08:03:52|16631.78
08:03:53|16632.96
08:03:54|16632.25
08:03:56|16632.24
08:03:56|16631.82
08:03:59|16630.74
08:04:00|16629.24
08:04:00|16628.82
08:04:02|16628.44
08:04:03|16627.81
08:04:04|16628.29
08:04:05|16626.42
08:04:07|16625.32
08:04:07|16626.5
08:04:09|16628.01
08:04:09|16628.94
08:04:11|16630.73
08:04:12|16630.35
08:04:14|16628.05
08:04:15|16627.49
08:04:16|16627.6
08:04:17|16626.94
08:04:18|16626.35
08:04:19|16629.1
08:04:20|16627.86
08:04:21|16628.14
08:04:22|16627.36
08:04:23|16625.77
08:04:24|16623.21
08:04:25|16622.
08:04:26|16622.91
08:04:28|16622.15
08:04:28|16621.69
08:04:29|16618.29
08:04:30|16619.05
08:04:32|16618.24
08:04:33|16615.42
08:04:34|16606.38
08:04:34|16612.33
08:04:35|16612.57
08:04:36|16614.75
08:04:37|16614.88
08:04:39|16612.08
08:04:39|16610.11
08:04:41|16610.54
08:04:42|16607.73
08:04:42|16602.56
08:04:43|16607.72
08:04:45|16607.85
08:04:46|16605.23
08:04:48|16607.75
08:04:48|16607.63
08:04:49|16608.59
08:04:50|16607.63
08:04:51|16604.07
08:04:52|16604.28
08:04:53|16601.56
08:04:54|16598.
08:04:55|16598.87
08:04:56|16596.86
08:04:57|16597.5
08:04:58|16600.8
08:04:59|16598.26
08:05:01|16603.38
08:05:02|16603.63
08:05:04|16604.68
08:05:05|16604.51
08:05:06|16606.03
08:05:07|16606.11
08:05:07|16604.58
08:05:09|16606.31
08:05:10|16602.15
08:05:11|16602.8
08:05:12|16601.54
08:05:13|16604.5
08:05:14|16604.56
08:05:15|16605.4
08:05:16|16608.65
08:05:17|16607.93
08:05:18|16609.62
08:05:19|16610.97
08:05:20|16611.17
08:05:21|16609.94
08:05:22|16608.28
08:05:23|16609.15
08:05:24|16607.88
08:05:25|16605.99
08:05:26|16605.34
08:05:27|16603.57
08:05:28|16602.91
08:05:29|16602.16
08:05:30|16603.89
08:05:32|16604.01
08:05:32|16604.08
08:05:33|16602.
08:05:34|16598.95
08:05:35|16600.27
08:05:36|16599.72
08:05:38|16599.35
08:05:38|16597.95
08:05:39|16598.71
08:05:40|16595.45
08:05:41|16592.75
08:05:43|16591.06
08:05:44|16592.13
08:05:44|16593.31
08:05:45|16594.12
08:05:47|16593.4
08:05:48|16593.11
08:05:48|16590.67
08:05:50|16589.97
08:05:51|16593.64
08:05:52|16592.39
08:05:53|16594.06
08:05:55|16591.45
08:05:56|16591.83
08:05:57|16590.09
08:05:58|16591.56
08:05:58|16590.68
08:06:00|16591.96
08:06:01|16591.75
08:06:02|16592.17
08:06:04|16592.18
08:06:05|16590.74
08:06:06|16595.04
08:06:07|16595.95
08:06:09|16599.99
08:06:10|16597.18
08:06:11|16597.11
08:06:12|16598.78
08:06:13|16600.06
08:06:14|16600.86
08:06:15|16596.14
08:06:16|16597.34
08:06:17|16596.44
08:06:18|16597.44
08:06:20|16597.2
08:06:20|16596.85
08:06:21|16598.65
08:06:22|16597.16
08:06:23|16598.03
08:06:24|16597.53
08:06:26|16597.82
08:06:27|16596.33
08:06:28|16596.18
08:06:28|16596.37
08:06:30|16598.2
08:06:31|16598.63
08:06:33|16599.83
08:06:34|16598.98
08:06:34|16591.49
08:06:36|16590.74
08:06:37|16587.25
08:06:37|16584.84
08:06:40|16587.86
08:06:40|16586.63
08:06:41|16590.
08:06:42|16591.6
08:06:43|16593.15
08:06:44|16594.01
08:06:45|16591.52
08:06:46|16590.45
08:06:47|16591.31
08:06:48|16588.57
08:06:49|16589.65
08:06:50|16586.57
08:06:51|16587.71
08:06:53|16585.56
08:06:53|16584.71
08:06:54|16583.87
08:06:56|16584.95
08:06:57|16583.2
08:06:58|16582.51
08:06:59|16581.11
08:06:59|16579.17
08:07:01|16581.04
08:07:02|16578.15
08:07:03|16577.92
08:07:05|16577.51
08:07:05|16578.
08:07:06|16577.86
08:07:07|16576.34
08:07:09|16571.12
08:07:10|16575.08
08:07:11|16573.4
08:07:12|16578.78
08:07:13|16580.4
08:07:14|16581.15
08:07:15|16579.11
08:07:16|16577.47
08:07:17|16578.36
08:07:18|16577.
08:07:19|16573.94
08:07:20|16575.28
08:07:21|16576.44
08:07:22|16578.97
08:07:23|16581.
08:07:24|16583.04
08:07:25|16583.93
08:07:27|16584.97
08:07:28|16584.51
08:07:29|16582.38
08:07:29|16580.92
08:07:30|16581.37
08:07:31|16581.09
08:07:32|16580.68
08:07:33|16577.69
08:07:34|16576.46
08:07:35|16576.11
08:07:37|16577.46
08:07:37|16576.66
08:07:38|16575.36
08:07:40|16573.47
08:07:41|16578.04
08:07:41|16574.76
08:07:43|16567.28
08:07:44|16568.44
08:07:45|16567.21
08:07:46|16564.72
08:07:47|16563.62
08:07:48|16562.37
08:07:49|16564.49
08:07:50|16566.17
08:07:51|16569.26
08:07:53|16570.14
08:07:54|16570.08
08:07:54|16573.48
08:07:55|16573.94
08:07:56|16572.06
08:07:58|16567.41
08:07:59|16567.38
08:08:00|16566.94
08:08:01|16568.64
08:08:02|16568.8
08:08:04|16568.84
08:08:04|16568.81
08:08:05|16569.33
08:08:06|16571.02
08:08:07|16570.12
08:08:08|16572.3
08:08:09|16571.16
08:08:10|16572.22
08:08:11|16572.65
08:08:12|16570.88
08:08:13|16572.76
08:08:14|16570.98
08:08:16|16571.3
08:08:17|16573.15
08:08:18|16572.9
08:08:19|16568.5
08:08:21|16568.48
08:08:21|16567.63
08:08:22|16569.7
08:08:23|16568.62
08:08:24|16570.74
08:08:25|16574.78
08:08:26|16575.7
08:08:27|16576.35
08:08:28|16576.4
08:08:29|16578.04
08:08:30|16575.36
08:08:31|16575.35
08:08:32|16575.66
08:08:34|16576.46
08:08:35|16576.06
08:08:36|16578.66
08:08:37|16578.94
08:08:38|16579.69
08:08:39|16578.67
08:08:40|16580.63
08:08:41|16581.48
08:08:42|16581.69
08:08:43|16579.03
08:08:44|16577.5
08:08:45|16578.19
08:08:46|16580.83
08:08:47|16580.05
08:08:48|16581.79
08:08:49|16582.78
08:08:50|16581.81
08:08:51|16582.
08:08:52|16583.69
08:08:53|16586.11
08:08:54|16585.78
08:08:55|16586.3
08:08:56|16589.18
08:08:57|16586.06
08:08:58|16588.22
08:09:00|16591.17
08:09:00|16589.31
08:09:01|16592.75
08:09:02|16591.9
08:09:04|16595.8
08:09:05|16594.05
08:09:07|16593.7
08:09:07|16594.34
08:09:08|16593.54
08:09:11|16588.99
08:09:11|16588.47
08:09:12|16587.13
08:09:13|16588.61
08:09:15|16582.95
08:09:15|16584.
08:09:17|16584.69
08:09:18|16586.15
08:09:19|16585.02
08:09:20|16585.45
08:09:21|16587.12
08:09:22|16587.56
08:09:23|16587.09
08:09:24|16585.01
08:09:24|16584.19
08:09:26|16583.95
08:09:26|16585.67
08:09:27|16585.75
08:09:29|16585.7
08:09:29|16586.04
08:09:31|16583.7
08:09:31|16585.68
08:09:32|16583.66
08:09:34|16582.14
08:09:34|16583.32
08:09:35|16583.96
08:09:37|16582.23
08:09:38|16577.92
08:09:39|16577.22
08:09:40|16574.77
08:09:41|16576.14
08:09:42|16575.02
08:09:43|16572.42
08:09:44|16571.55
08:09:45|16570.65
08:09:46|16570.86
08:09:47|16571.28
08:09:48|16570.23
08:09:49|16570.45
08:09:50|16570.75
08:09:51|16568.88
08:09:52|16570.68
08:09:53|16570.82
08:09:54|16571.35
08:09:55|16572.19
08:09:56|16570.53
08:09:57|16570.9
08:09:58|16570.02
08:09:59|16571.02
08:10:01|16570.9
08:10:01|16571.05
08:10:03|16573.7
08:10:05|16575.17
08:10:06|16575.27
08:10:06|16574.19
08:10:08|16575.3
08:10:09|16576.06
08:10:10|16578.9
08:10:11|16580.11
08:10:12|16580.18
08:10:13|16581.11
08:10:14|16580.99
08:10:16|16581.31
08:10:17|16581.48
08:10:17|16582.29
08:10:19|16580.88
08:10:20|16579.5
08:10:21|16580.39
08:10:22|16580.29
08:10:23|16582.87
08:10:23|16582.25
08:10:25|16583.62
08:10:25|16584.25
08:10:27|16587.19
08:10:27|16587.33
08:10:28|16586.44
08:10:30|16584.98
08:10:30|16585.99
08:10:31|16583.11
08:10:32|16581.59
08:10:33|16581.85
08:10:34|16581.21
08:10:35|16581.98
08:10:37|16574.89
08:10:38|16574.46
08:10:38|16571.38
08:10:40|16571.3
08:10:41|16572.64
08:10:42|16571.98
08:10:42|16571.97
08:10:44|16571.24
08:10:45|16570.95
08:10:46|16569.85
08:10:47|16569.
08:10:48|16571.52
08:10:49|16571.77
08:10:50|16570.49
08:10:51|16572.54
08:10:52|16573.3
08:10:53|16572.03
08:10:54|16571.31
08:10:55|16571.54
08:10:56|16571.27
08:10:57|16571.38
08:10:58|16571.85
08:10:59|16571.77
08:11:00|16573.2
08:11:01|16576.04
08:11:02|16575.17
08:11:04|16575.11
08:11:05|16576.
08:11:07|16576.34
08:11:08|16575.33
08:11:09|16575.19
08:11:09|16576.64
08:11:11|16580.34
08:11:12|16579.28
08:11:13|16579.25
08:11:14|16580.22
08:11:15|16579.19
08:11:16|16580.44
08:11:17|16581.78
08:11:18|16582.75
08:11:19|16582.9
08:11:20|16583.63
08:11:22|16584.51
08:11:23|16584.47
08:11:24|16584.53
08:11:25|16584.8
08:11:26|16585.99
08:11:26|16583.11
08:11:28|16586.12
08:11:29|16585.04
08:11:29|16584.93
08:11:30|16585.91
08:11:32|16585.22
08:11:33|16584.76
08:11:33|16585.49
08:11:34|16585.7
08:11:36|16585.06
08:11:37|16584.82
08:11:38|16583.99
08:11:38|16583.79
08:11:41|16586.44
08:11:41|16585.22
08:11:42|16585.3
08:11:43|16584.08
08:11:44|16584.04
08:11:45|16584.67
08:11:46|16584.12
08:11:47|16584.49
08:11:49|16584.1
08:11:49|16583.21
08:11:50|16584.44
08:11:51|16584.17
08:11:52|16583.62
08:11:53|16583.62
08:11:54|16584.51
08:11:55|16584.99
08:11:56|16584.79
08:11:57|16584.41
08:11:58|16583.92
08:12:00|16582.96
08:12:02|16585.36
08:12:02|16585.92
08:12:03|16591.53
08:12:04|16594.16
08:12:06|16592.08
08:12:07|16591.08
08:12:07|16590.35
08:12:09|16590.21
08:12:09|16588.58
08:12:10|16587.89
08:12:11|16587.07
08:12:12|16587.25
08:12:13|16587.27
08:12:15|16587.5
08:12:16|16587.8
08:12:16|16589.02
08:12:18|16588.52
08:12:19|16584.35
08:12:19|16584.19
08:12:20|16584.71
08:12:22|16584.4
08:12:23|16585.52
08:12:23|16584.03
08:12:25|16583.78
08:12:26|16582.08
08:12:28|16583.92
08:12:28|16583.74
08:12:29|16582.65
08:12:30|16583.17
08:12:31|16582.66
08:12:32|16582.27
08:12:33|16582.65
08:12:34|16582.91
08:12:35|16583.36
08:12:36|16584.04
08:12:37|16584.09
08:12:38|16586.
08:12:39|16584.71
08:12:40|16584.89
08:12:42|16586.
08:12:43|16584.49
08:12:44|16583.99
08:12:45|16586.34
08:12:46|16585.88
08:12:46|16584.77
08:12:48|16582.66
08:12:49|16582.21
08:12:50|16582.08
08:12:51|16579.81
08:12:52|16579.47
08:12:53|16579.04
08:12:54|16579.39
08:12:55|16580.99
08:12:56|16581.43
08:12:57|16580.06
08:12:58|16578.85
08:12:59|16578.55
08:13:00|16577.81
08:13:01|16578.08
08:13:03|16578.26
08:13:04|16577.46
08:13:05|16578.24
08:13:05|16577.92
08:13:07|16578.44
08:13:07|16578.98
08:13:09|16578.09
08:13:10|16576.97
08:13:11|16577.83
08:13:12|16581.48
08:13:13|16581.35
08:13:14|16581.28
08:13:15|16580.94
08:13:16|16582.08
08:13:17|16582.68
08:13:18|16582.34
08:13:19|16582.82
08:13:20|16584.67
08:13:21|16585.36
08:13:22|16587.65
08:13:23|16587.35
08:13:24|16586.47
08:13:25|16587.96
08:13:26|16589.68
08:13:27|16589.81
08:13:28|16589.97
08:13:29|16591.98
08:13:30|16591.49
08:13:31|16592.4
08:13:32|16592.13
08:13:33|16593.62
08:13:34|16593.61
08:13:35|16593.85
08:13:36|16593.96
08:13:37|16592.52
08:13:38|16590.12
08:13:39|16590.25
08:13:40|16589.14
08:13:41|16588.18
08:13:42|16587.36
08:13:43|16588.38
08:13:44|16590.89
08:13:45|16593.52
08:13:46|16593.03
08:13:47|16590.98
08:13:48|16590.67
08:13:49|16589.14
08:13:50|16590.32
08:13:51|16590.81
08:13:52|16591.
08:13:53|16592.84
08:13:54|16592.39
08:13:55|16591.94
08:13:56|16592.89
08:13:57|16594.13
08:13:58|16594.27
08:13:59|16600.
08:14:00|16599.76
08:14:01|16597.98
08:14:03|16597.37
08:14:04|16597.23
08:14:05|16597.49
08:14:06|16598.54
08:14:07|16599.09
08:14:08|16599.16
08:14:09|16601.45
08:14:11|16602.2
08:14:11|16602.16
08:14:12|16601.38
08:14:14|16598.99
08:14:14|16597.74
08:14:16|16596.67
08:14:16|16595.03
08:14:18|16594.23
08:14:18|16593.8
08:14:19|16595.
08:14:21|16594.87
08:14:22|16593.68
08:14:23|16593.93
08:14:24|16593.84
08:14:25|16596.18
08:14:26|16595.93
08:14:26|16594.79
08:14:28|16596.72
08:14:29|16596.43
08:14:30|16597.58
08:14:31|16596.14
08:14:32|16596.43
08:14:33|16594.46
08:14:35|16594.83
08:14:35|16595.19
08:14:36|16595.91
08:14:37|16596.46
08:14:38|16597.97
08:14:40|16597.6
08:14:41|16596.72
08:14:42|16598.7
08:14:43|16598.98
08:14:43|16594.22
08:14:45|16595.07
08:14:46|16595.01
08:14:47|16594.39
08:14:48|16593.07
08:14:48|16591.74
08:14:49|16593.
08:14:50|16592.57
08:14:52|16593.13
08:14:53|16593.12
08:14:54|16593.54
08:14:55|16592.75
08:14:56|16592.93
08:14:56|16594.78
08:14:57|16597.4
08:14:58|16593.84
08:14:59|16593.79
08:15:00|16594.24
08:15:02|16596.12
08:15:02|16596.33
08:15:04|16596.07
08:15:06|16595.98
08:15:06|16596.
08:15:08|16593.26
08:15:09|16591.66
08:15:10|16590.73
08:15:10|16590.28
08:15:12|16590.46
08:15:13|16590.05
08:15:15|16589.21
08:15:15|16589.32
08:15:16|16589.38
08:15:17|16588.23
08:15:18|16588.99
08:15:19|16590.33
08:15:20|16590.5
08:15:21|16590.98
08:15:22|16589.58
08:15:23|16589.68
08:15:24|16588.59
08:15:25|16588.11
08:15:26|16587.95
08:15:27|16587.79
08:15:28|16587.07
08:15:29|16586.08
08:15:30|16585.39
08:15:31|16585.33
08:15:32|16587.9
08:15:33|16586.8
08:15:34|16586.94
08:15:35|16586.19
08:15:36|16586.04
08:15:37|16583.87
08:15:38|16584.32
08:15:39|16583.87
08:15:41|16582.62
08:15:42|16581.48
08:15:42|16579.29
08:15:45|16579.
08:15:45|16579.45
08:15:46|16579.49
08:15:47|16580.02
08:15:48|16581.45
08:15:49|16579.88
08:15:50|16580.61
08:15:51|16582.63
08:15:52|16580.61
08:15:53|16580.95
08:15:54|16583.86
08:15:55|16582.64
08:15:56|16582.45
08:15:57|16584.83
08:15:58|16584.4
08:15:59|16583.56
08:16:01|16583.63
08:16:02|16582.92
08:16:03|16586.15
08:16:05|16586.05
08:16:06|16586.04
08:16:07|16586.73
08:16:08|16587.74
08:16:09|16586.21
08:16:10|16586.4
08:16:11|16585.98
08:16:12|16587.42
08:16:13|16587.86
08:16:15|16588.53
08:16:15|16587.19
08:16:17|16589.11
08:16:17|16588.61
08:16:18|16589.
08:16:19|16589.94
08:16:21|16592.
08:16:22|16592.72
08:16:23|16593.22
08:16:24|16593.41
08:16:25|16593.47
08:16:26|16593.84
08:16:27|16593.39
08:16:29|16594.12
08:16:30|16594.91
08:16:30|16596.43
08:16:32|16596.48
08:16:32|16595.56
08:16:34|16593.95
08:16:35|16592.8
08:16:36|16591.89
08:16:37|16589.16
08:16:38|16590.51
08:16:40|16590.91
08:16:41|16592.21
08:16:42|16591.45
08:16:43|16591.09
08:16:44|16590.69
08:16:46|16590.3
08:16:46|16590.7
08:16:47|16590.68
08:16:48|16593.03
08:16:49|16592.21
08:16:50|16592.5
08:16:51|16591.68
08:16:52|16592.41
08:16:53|16592.94
08:16:54|16593.17
08:16:55|16593.85
08:16:57|16594.73
08:16:57|16593.16
08:16:58|16593.19
08:16:59|16593.18
08:17:00|16593.62
08:17:01|16592.2
08:17:02|16593.36
08:17:04|16593.24
08:17:04|16593.7
08:17:06|16592.94
08:17:08|16592.5
08:17:08|16592.57
08:17:10|16592.69
08:17:11|16592.77
08:17:11|16593.59
08:17:13|16595.67
08:17:13|16595.67
08:17:14|16596.37
08:17:17|16595.89
08:17:17|16594.08
08:17:18|16592.88
08:17:19|16592.57
08:17:21|16592.29
08:17:22|16593.03
08:17:22|16593.34
08:17:23|16596.21
08:17:25|16596.45
08:17:26|16597.6
08:17:27|16598.33
08:17:28|16598.63
08:17:29|16597.89
08:17:30|16596.36
08:17:30|16597.
08:17:31|16595.97
08:17:33|16596.46
08:17:34|16595.85
08:17:34|16595.54
08:17:36|16593.79
08:17:36|16591.89
08:17:37|16592.1
08:17:38|16591.8
08:17:39|16591.63
08:17:41|16593.66
08:17:41|16594.98
08:17:44|16594.39
08:17:44|16594.67
08:17:45|16594.07
08:17:46|16593.2
08:17:47|16591.45
08:17:48|16591.8
08:17:49|16590.2
08:17:50|16590.75
08:17:51|16590.15
08:17:52|16589.07
08:17:53|16587.66
08:17:54|16587.12
08:17:55|16587.46
08:17:56|16586.24
08:17:57|16585.6
08:17:58|16585.16
08:17:59|16585.78
08:18:00|16587.35
08:18:01|16587.92
08:18:02|16588.08
08:18:03|16587.77
08:18:04|16587.51
08:18:05|16586.
08:18:06|16584.13
08:18:07|16582.33
08:18:08|16581.49
08:18:09|16581.96
08:18:11|16583.72
08:18:12|16582.76
08:18:12|16581.89
08:18:14|16581.55
08:18:14|16581.4
08:18:16|16581.79
08:18:16|16582.37
08:18:17|16582.04
08:18:18|16584.13
08:18:20|16583.92
08:18:21|16583.75
08:18:22|16583.17
08:18:22|16582.6
08:18:24|16582.36
08:18:24|16581.13
08:18:26|16581.59
08:18:27|16581.32
08:18:28|16581.06
08:18:29|16578.53
08:18:29|16579.6
08:18:30|16578.3
08:18:32|16577.6
08:18:33|16577.6
08:18:35|16576.38
08:18:35|16576.26
08:18:36|16577.51
08:18:37|16576.87
08:18:38|16577.77
08:18:39|16577.58
08:18:40|16577.65
08:18:41|16577.8
08:18:42|16576.79
08:18:44|16579.87
08:18:44|16579.34
08:18:45|16581.16
08:18:46|16582.
08:18:47|16580.79
08:18:49|16580.27
08:18:49|16580.74
08:18:51|16582.01
08:18:51|16580.89
08:18:52|16580.92
08:18:53|16581.49
08:18:55|16582.16
08:18:55|16581.85
08:18:56|16581.9
08:18:59|16583.14
08:18:59|16582.68
08:19:00|16584.61
08:19:02|16585.08
08:19:03|16584.5
08:19:03|16584.25
08:19:04|16584.87
08:19:05|16585.92
08:19:07|16586.51
08:19:08|16587.85
08:19:10|16589.46
08:19:10|16588.89
08:19:12|16588.86
08:19:12|16587.89
08:19:13|16587.2
08:19:15|16586.52
08:19:16|16585.77
08:19:17|16584.78
08:19:18|16583.93
08:19:19|16583.55
08:19:20|16583.2
08:19:21|16581.52
08:19:22|16585.14
08:19:23|16585.94
08:19:24|16584.82
08:19:25|16585.5
08:19:26|16585.63
08:19:27|16584.21
08:19:28|16583.94
08:19:29|16583.81
08:19:30|16583.94
08:19:31|16584.26
08:19:32|16583.86
08:19:33|16583.15
08:19:34|16583.12
08:19:35|16584.09
08:19:36|16584.02
08:19:38|16583.67
08:19:38|16583.52
08:19:40|16581.87
08:19:41|16583.46
08:19:41|16583.22
08:19:42|16583.62
08:19:43|16582.75
08:19:45|16583.34
08:19:46|16583.27
08:19:47|16582.81
08:19:48|16582.5
08:19:49|16582.5
08:19:50|16580.49
08:19:51|16579.65
08:19:52|16579.13
08:19:53|16578.68
08:19:54|16577.95
08:19:55|16578.19
08:19:56|16577.76
08:19:57|16577.4
08:19:58|16577.28
08:19:59|16575.49
08:20:00|16574.66
08:20:01|16573.87
08:20:02|16574.44
08:20:03|16575.5
08:20:04|16574.68
08:20:06|16575.65
08:20:07|16577.23
08:20:07|16577.13
08:20:09|16577.48
08:20:10|16578.38
08:20:11|16577.96
08:20:12|16577.98
08:20:13|16579.61
08:20:14|16579.8
08:20:15|16579.8
08:20:16|16579.75
08:20:17|16577.56
08:20:18|16577.26
08:20:19|16575.94
08:20:21|16576.22
08:20:22|16575.99
08:20:23|16576.99
08:20:24|16577.14
08:20:24|16576.38
08:20:26|16576.1
08:20:26|16576.65
08:20:27|16578.85
08:20:28|16579.01
08:20:29|16578.65
08:20:30|16578.27
08:20:31|16578.49
08:20:32|16578.67
08:20:33|16577.6
08:20:34|16578.86
08:20:35|16578.28
08:20:36|16579.56
08:20:37|16580.16
08:20:39|16581.85
08:20:39|16581.44
08:20:40|16581.8
08:20:41|16583.
08:20:43|16581.07
08:20:43|16581.9
08:20:44|16581.36
08:20:45|16581.37
08:20:46|16581.32
08:20:48|16580.77
08:20:49|16580.78
08:20:50|16581.09
08:20:51|16580.91
08:20:52|16581.48
08:20:53|16581.37
08:20:54|16582.43
08:20:55|16582.53
08:20:56|16582.39
08:20:57|16580.78
08:20:58|16580.11
08:20:59|16580.74
08:21:00|16580.85
08:21:01|16579.4
08:21:02|16580.52
08:21:03|16579.69
08:21:05|16581.76
08:21:06|16582.07
08:21:06|16582.43
08:21:07|16581.25
08:21:09|16582.09
08:21:10|16582.27
08:21:12|16582.71
08:21:13|16582.15
08:21:15|16582.8
08:21:15|16582.72
08:21:17|16583.29
08:21:18|16583.88
08:21:19|16585.75
08:21:20|16585.03
08:21:21|16585.3
08:21:22|16584.21
08:21:23|16585.7
08:21:24|16586.34
08:21:25|16587.08
08:21:26|16589.89
08:21:27|16590.14
08:21:28|16588.7
08:21:29|16588.22
08:21:30|16588.41
08:21:31|16588.4
08:21:32|16588.66
08:21:33|16588.91
08:21:34|16587.85
08:21:36|16587.06
08:21:36|16587.39
08:21:38|16586.3
08:21:39|16587.94
08:21:39|16587.04
08:21:40|16587.34
08:21:42|16588.28
08:21:43|16587.96
08:21:44|16588.68
08:21:44|16589.15
08:21:46|16589.45
08:21:47|16590.67
08:21:47|16590.21
08:21:50|16589.04
08:21:50|16589.
08:21:51|16588.25
08:21:52|16589.
08:21:53|16588.53
08:21:54|16587.8
08:21:55|16586.15
08:21:56|16585.38
08:21:57|16584.45
08:21:58|16584.85
08:21:59|16584.84
08:22:00|16584.53
08:22:01|16584.93
08:22:02|16583.7
08:22:03|16584.15
08:22:04|16584.74
08:22:06|16583.95
08:22:07|16583.63
08:22:07|16583.79
08:22:08|16583.78
08:22:09|16584.22
08:22:11|16584.67
08:22:13|16584.67
08:22:14|16584.45
08:22:16|16579.6
08:22:16|16580.11
08:22:17|16580.27
08:22:18|16579.28
08:22:19|16578.64
08:22:20|16577.03
08:22:21|16577.27
08:22:22|16578.94
08:22:23|16578.55
08:22:24|16578.52
08:22:25|16578.57
08:22:26|16577.84
08:22:28|16577.71
08:22:28|16578.67
08:22:30|16579.36
08:22:31|16578.7
08:22:31|16578.79
08:22:33|16579.9
08:22:34|16580.
08:22:34|16577.73
08:22:36|16577.43
08:22:37|16577.26
08:22:38|16575.67
08:22:39|16576.15
08:22:39|16575.73
08:22:40|16574.94
08:22:41|16574.43
08:22:43|16574.82
08:22:44|16575.49
08:22:44|16576.39
08:22:45|16577.37
08:22:46|16577.39
08:22:48|16576.73
08:22:50|16576.96
08:22:50|16577.78
08:22:51|16577.09
08:22:52|16577.84
08:22:53|16577.19
08:22:54|16578.18
08:22:55|16575.09
08:22:56|16575.81
08:22:57|16576.11
08:22:58|16576.25
08:22:59|16575.55
08:23:00|16575.32
08:23:01|16575.42
08:23:02|16575.76
08:23:03|16576.31
08:23:05|16571.23
08:23:06|16573.11
08:23:07|16573.2
08:23:07|16573.25
08:23:09|16571.61
08:23:09|16573.05
08:23:11|16572.71
08:23:12|16572.61
08:23:13|16569.46
08:23:14|16568.65
08:23:15|16565.51
08:23:17|16566.47
08:23:17|16566.91
08:23:18|16565.35
08:23:19|16564.87
08:23:20|16565.17
08:23:21|16565.56
08:23:23|16568.02
08:23:24|16571.01
08:23:25|16571.41
08:23:26|16571.8
08:23:27|16572.13
08:23:28|16571.89
08:23:29|16571.22
08:23:30|16570.94
08:23:31|16568.56
08:23:32|16569.19
08:23:33|16569.06
08:23:34|16569.5
08:23:35|16569.64
08:23:36|16569.94
08:23:37|16570.05
08:23:38|16570.71
08:23:39|16570.8
08:23:41|16568.42
08:23:42|16568.05
08:23:43|16567.38
08:23:44|16568.59
08:23:45|16569.18
08:23:46|16570.6
08:23:47|16569.99
08:23:48|16568.38
08:23:49|16567.74
08:23:50|16567.18
08:23:51|16567.27
08:23:52|16567.29
08:23:53|16566.21
08:23:54|16566.27
08:23:55|16566.58
08:23:57|16566.89
08:23:57|16566.42
08:23:58|16564.75
08:23:59|16564.35
08:24:00|16565.63
08:24:02|16566.02
08:24:02|16566.35
08:24:04|16565.21
08:24:06|16564.3
08:24:06|16565.15
08:24:08|16564.52
08:24:08|16563.22
08:24:09|16562.2
08:24:10|16560.
08:24:12|16559.85
08:24:12|16559.26
08:24:13|16559.12
08:24:14|16561.16
08:24:15|16559.26
08:24:16|16558.37
08:24:17|16557.25
08:24:20|16553.84
08:24:20|16550.92
08:24:21|16553.17
08:24:22|16557.13
08:24:23|16556.06
08:24:25|16560.32
08:24:25|16558.84
08:24:27|16561.14
08:24:27|16559.71
08:24:28|16558.6
08:24:29|16555.9
08:24:31|16556.65
08:24:32|16556.44
08:24:32|16555.24
08:24:33|16554.7
08:24:35|16554.19
08:24:36|16554.93
08:24:37|16554.73
08:24:38|16553.9
08:24:39|16553.28
08:24:40|16555.
08:24:41|16554.32
08:24:42|16553.75
08:24:43|16553.7
08:24:44|16551.51
08:24:45|16548.86
08:24:46|16546.88
08:24:47|16545.01
08:24:48|16549.11
08:24:49|16550.25
08:24:50|16551.14
08:24:52|16553.18
08:24:52|16556.84
08:24:53|16557.32
08:24:54|16554.35
08:24:55|16554.7
08:24:56|16555.45
08:24:58|16554.79
08:24:59|16555.88
08:24:59|16554.83
08:25:00|16560.
08:25:01|16558.38
08:25:02|16561.28
08:25:04|16560.43
08:25:04|16558.55
08:25:06|16556.32
08:25:08|16553.26
08:25:08|16553.61
08:25:09|16555.21
08:25:10|16556.36
08:25:12|16557.24
08:25:14|16558.89
08:25:15|16558.62
08:25:16|16559.49
08:25:16|16558.32
08:25:19|16556.27
08:25:19|16555.83
08:25:20|16557.
08:25:22|16558.93
08:25:23|16559.95
08:25:24|16560.88
08:25:25|16563.62
08:25:26|16562.68
08:25:27|16565.9
08:25:28|16564.35
08:25:29|16563.17
08:25:31|16565.15
08:25:32|16564.94
08:25:32|16565.56
08:25:33|16565.61
08:25:35|16568.86
08:25:35|16569.65
08:25:37|16569.71
08:25:39|16569.54
08:25:39|16569.8
08:25:40|16569.74
08:25:41|16568.77
08:25:42|16566.37
08:25:43|16565.1
08:25:44|16564.67
08:25:45|16564.68
08:25:46|16564.98
08:25:47|16565.2
08:25:48|16564.03
08:25:50|16564.74
08:25:51|16565.82
08:25:52|16557.48
08:25:53|16559.88
08:25:54|16558.96
08:25:56|16559.21
08:25:56|16558.1
08:25:57|16558.49
08:25:58|16558.17
08:25:59|16557.92
08:26:00|16558.14
08:26:01|16558.19
08:26:02|16555.96
08:26:03|16555.64
08:26:04|16555.88
08:26:05|16552.97
08:26:06|16553.16
08:26:07|16553.13
08:26:09|16553.59
08:26:09|16555.21
08:26:10|16558.71
08:26:12|16558.61
08:26:12|16558.37
08:26:14|16557.84
08:26:15|16558.46
08:26:16|16559.73
08:26:18|16559.93
08:26:20|16558.03
08:26:21|16558.09
08:26:22|16558.13
08:26:24|16556.35
08:26:24|16556.22
08:26:25|16554.38
08:26:26|16555.04
08:26:27|16555.29
08:26:29|16555.27
08:26:30|16555.72
08:26:31|16557.46
08:26:32|16557.7
08:26:33|16557.45
08:26:34|16558.29
08:26:35|16557.12
08:26:36|16557.38
08:26:37|16556.73
08:26:38|16556.11
08:26:39|16555.71
08:26:40|16555.35
08:26:41|16555.85
08:26:42|16552.77
08:26:43|16554.68
08:26:44|16555.58
08:26:45|16557.25
08:26:46|16558.44
08:26:47|16557.6
08:26:48|16557.71
08:26:50|16558.14
08:26:50|16558.57
08:26:52|16558.05
08:26:54|16557.73
08:26:55|16558.84
08:26:55|16559.37
08:26:57|16560.48
08:26:58|16560.56
08:26:59|16562.
08:27:00|16562.69
08:27:01|16561.57
08:27:02|16561.65
08:27:03|16561.01
08:27:04|16558.11
08:27:05|16560.33
08:27:07|16560.68
08:27:07|16560.79
08:27:08|16558.01
08:27:09|16558.05
08:27:10|16559.69
08:27:11|16558.84
08:27:12|16558.58
08:27:14|16557.04
08:27:14|16554.
08:27:15|16554.56
08:27:17|16555.74
08:27:17|16555.97
08:27:19|16555.04
08:27:20|16553.51
08:27:20|16549.98
08:27:22|16550.02
08:27:22|16550.29
08:27:23|16548.46
08:27:25|16550.07
08:27:25|16547.94
08:27:28|16544.72
08:27:28|16542.36
08:27:29|16545.41
08:27:31|16545.43
08:27:31|16545.85
08:27:32|16545.71
08:27:33|16548.79
08:27:34|16549.16
08:27:35|16550.21
08:27:36|16550.51
08:27:37|16549.3
08:27:38|16547.88
08:27:39|16547.48
08:27:41|16547.43
08:27:41|16545.87
08:27:42|16545.53
08:27:43|16544.97
08:27:44|16544.59
08:27:45|16543.7
08:27:46|16541.93
08:27:48|16541.81
08:27:48|16542.62
08:27:49|16537.97
08:27:50|16537.14
08:27:51|16538.2
08:27:52|16538.
08:27:53|16539.62
08:27:54|16540.95
08:27:56|16542.68
08:27:56|16543.35
08:27:57|16541.42
08:27:58|16540.98
08:27:59|16541.32
08:28:00|16539.08
08:28:01|16537.54
08:28:02|16539.59
08:28:04|16539.24
08:28:04|16542.64
08:28:05|16539.58
08:28:06|16537.58
08:28:08|16537.26
08:28:09|16535.45
08:28:10|16534.97
08:28:11|16527.46
08:28:12|16524.62
08:28:13|16529.58
08:28:14|16534.54
08:28:15|16533.63
08:28:16|16534.16
08:28:17|16532.02
08:28:18|16531.56
08:28:19|16530.02
08:28:20|16528.45
08:28:22|16529.27
08:28:22|16528.99
08:28:23|16528.94
08:28:24|16534.81
08:28:25|16539.08
08:28:26|16541.04
08:28:28|16541.31
08:28:28|16539.81
08:28:29|16537.72
08:28:31|16539.8
08:28:32|16541.23
08:28:33|16547.57
08:28:34|16546.93
08:28:35|16543.8
08:28:37|16542.29
08:28:37|16540.93
08:28:38|16540.62
08:28:39|16541.57
08:28:40|16541.01
08:28:41|16541.53
08:28:42|16543.98
08:28:43|16548.07
08:28:44|16549.51
08:28:45|16549.02
08:28:46|16548.3
08:28:47|16549.45
08:28:48|16548.72
08:28:50|16546.21
08:28:50|16545.25
08:28:51|16544.48
08:28:53|16544.44
08:28:53|16546.85
08:28:55|16548.29
08:28:56|16549.67
08:28:57|16549.74
08:28:58|16550.36
08:28:59|16550.35
08:29:00|16550.09
08:29:01|16550.2
08:29:03|16551.45
08:29:03|16552.25
08:29:05|16554.47
08:29:06|16552.95
08:29:06|16555.17
08:29:08|16556.1
08:29:09|16553.9
08:29:11|16550.86
08:29:12|16548.69
08:29:13|16550.14
08:29:13|16550.93
08:29:14|16551.52
08:29:15|16553.02
08:29:16|16554.76
08:29:18|16554.21
08:29:19|16552.76
08:29:20|16551.45
08:29:21|16548.46
08:29:22|16547.33
08:29:23|16545.
08:29:24|16546.19
08:29:25|16545.34
08:29:26|16546.46
08:29:27|16547.36
08:29:28|16546.75
08:29:29|16548.82
08:29:30|16548.36
08:29:31|16548.01
08:29:32|16546.87
08:29:33|16543.52
08:29:35|16545.04
08:29:36|16545.46
08:29:37|16545.61
08:29:37|16545.22
08:29:39|16541.92
08:29:40|16542.24
08:29:40|16540.16
08:29:42|16540.83
08:29:42|16543.8
08:29:43|16544.29
08:29:45|16541.82
08:29:46|16542.91
08:29:47|16543.28
08:29:48|16546.45
08:29:49|16545.26
08:29:50|16542.14
08:29:51|16542.41
08:29:52|16543.13
08:29:53|16543.31
08:29:54|16542.99
08:29:55|16542.56
08:29:56|16542.69
08:29:57|16543.64
08:29:58|16543.58
08:29:59|16540.56
08:30:00|16538.86
08:30:01|16537.96
08:30:02|16537.99
08:30:03|16534.3
08:30:04|16534.82
08:30:05|16535.07
08:30:07|16537.61
08:30:08|16537.42
08:30:09|16535.46
08:30:10|16534.89
08:30:11|16533.94
08:30:12|16532.41
08:30:13|16530.75
08:30:14|16533.44
08:30:15|16535.76
08:30:16|16536.14
08:30:17|16535.74
08:30:19|16541.53
08:30:19|16540.
08:30:20|16538.26
08:30:21|16537.21
08:30:22|16534.98
08:30:23|16533.93
08:30:25|16533.68
08:30:25|16534.9
08:30:26|16535.03
08:30:27|16536.49
08:30:29|16536.79
08:30:29|16535.32
08:30:30|16536.25
08:30:33|16535.96
08:30:33|16536.59
08:30:35|16535.39
08:30:36|16537.2
08:30:36|16538.28
08:30:37|16538.92
08:30:39|16540.25
08:30:40|16540.58
08:30:41|16541.04
08:30:42|16543.04
08:30:43|16542.24
08:30:44|16544.96
08:30:45|16545.08
08:30:46|16546.1
08:30:47|16548.67
08:30:48|16547.45
08:30:49|16547.1
08:30:50|16547.62
08:30:51|16548.24
08:30:52|16549.21
08:30:53|16548.07
08:30:54|16550.99
08:30:55|16552.82
08:30:56|16550.87
08:30:58|16551.81
08:30:59|16554.34
08:31:00|16553.85
08:31:01|16551.41
08:31:02|16551.41
08:31:03|16551.83
08:31:04|16551.94
08:31:05|16554.63
08:31:06|16553.38
08:31:07|16555.28
08:31:08|16554.81
08:31:09|16555.91
08:31:10|16555.2
08:31:11|16555.25
08:31:12|16555.41
08:31:13|16555.92
08:31:14|16557.03
08:31:16|16556.63
08:31:17|16554.73
08:31:18|16553.42
08:31:19|16555.5
08:31:20|16554.74
08:31:21|16553.01
08:31:22|16554.75
08:31:24|16555.26
08:31:25|16555.55
08:31:26|16555.54
08:31:27|16556.44
08:31:28|16555.45
08:31:30|16555.01
08:31:31|16556.12
08:31:31|16557.34
08:31:32|16557.37
08:31:34|16557.72
08:31:35|16556.79
08:31:36|16556.48
08:31:37|16557.95
08:31:38|16557.99
08:31:39|16557.88
08:31:40|16557.87
08:31:41|16559.
08:31:43|16558.61
08:31:43|16558.8
08:31:45|16560.85
08:31:46|16561.23
08:31:47|16561.93
08:31:48|16561.87
08:31:48|16562.89
08:31:50|16562.7
08:31:51|16563.82
08:31:51|16563.75
08:31:53|16566.89
08:31:54|16567.04
08:31:55|16566.54
08:31:56|16565.46
08:31:56|16568.33
08:31:58|16569.64
08:31:59|16568.
08:31:59|16566.51
08:32:02|16564.86
08:32:03|16564.43
08:32:04|16564.88
08:32:05|16568.49
08:32:05|16566.27
08:32:07|16567.32
08:32:08|16567.17
08:32:09|16568.38
08:32:09|16569.69
08:32:11|16569.3
08:32:12|16569.71
08:32:13|16570.75
08:32:13|16569.92
08:32:15|16571.11
08:32:16|16571.11
08:32:17|16569.62
08:32:18|16569.42
08:32:18|16569.95
08:32:21|16567.74
08:32:21|16567.47
08:32:23|16567.41
08:32:24|16564.74
08:32:25|16564.52
08:32:26|16565.29
08:32:27|16568.65
08:32:28|16567.86
08:32:29|16569.73
08:32:30|16568.11
08:32:31|16570.47
08:32:32|16569.49
08:32:33|16569.64
08:32:34|16569.24
08:32:35|16572.11
08:32:36|16570.39
08:32:37|16572.39
08:32:38|16572.05
08:32:39|16573.1
08:32:40|16573.26
08:32:42|16571.7
08:32:43|16572.27
08:32:43|16572.32
08:32:44|16572.75
08:32:45|16572.29
08:32:46|16572.75
08:32:47|16570.44
08:32:48|16569.25
08:32:49|16569.67
08:32:50|16569.91
08:32:51|16570.69
08:32:52|16566.99
08:32:54|16567.83
08:32:55|16568.37
08:32:56|16570.
08:32:57|16569.95
08:32:59|16569.65
08:32:59|16569.79
08:33:00|16568.29
08:33:02|16569.04
08:33:02|16568.49
08:33:04|16567.62
08:33:04|16568.04
08:33:06|16567.28
08:33:07|16564.27
08:33:08|16563.09
08:33:09|16562.78
08:33:09|16562.79
08:33:11|16564.44
08:33:12|16564.24
08:33:13|16565.01
08:33:14|16564.36
08:33:15|16563.85
08:33:15|16563.09
08:33:18|16563.38
08:33:18|16561.52
08:33:19|16560.
08:33:21|16561.92
08:33:22|16562.52
08:33:23|16562.84
08:33:24|16562.28
08:33:25|16562.13
08:33:26|16562.9
08:33:27|16562.39
08:33:28|16562.21
08:33:29|16561.22
08:33:31|16561.6
08:33:31|16559.71
08:33:33|16560.72
08:33:33|16559.23
08:33:35|16558.5
08:33:36|16558.72
08:33:37|16558.81
08:33:38|16560.45
08:33:40|16559.47
08:33:40|16558.56
08:33:43|16561.19
08:33:43|16561.79
08:33:45|16564.8
08:33:46|16566.8
08:33:47|16567.15
08:33:47|16566.09
08:33:49|16563.61
08:33:50|16565.13
08:33:51|16564.17
08:33:51|16563.61
08:33:53|16563.6
08:33:54|16564.83
08:33:55|16564.47
08:33:56|16564.58
08:33:57|16565.2
08:33:58|16567.39
08:33:59|16567.73
08:33:59|16566.23
08:34:01|16563.86
08:34:02|16565.3
08:34:03|16565.13
08:34:04|16564.83
08:34:05|16565.01
08:34:07|16563.14
08:34:08|16562.6
08:34:08|16562.22
08:34:10|16561.25
08:34:11|16561.46
08:34:12|16560.
08:34:13|16560.79
08:34:14|16562.57
08:34:15|16561.17
08:34:16|16561.84
08:34:17|16561.31
08:34:18|16561.97
08:34:19|16562.66
08:34:20|16562.59
08:34:21|16561.09
08:34:22|16560.34
08:34:23|16560.24
08:34:24|16560.23
08:34:25|16561.93
08:34:26|16562.35
08:34:27|16562.5
08:34:29|16562.86
08:34:29|16562.87
08:34:31|16562.36
08:34:32|16561.69
08:34:33|16560.69
08:34:34|16560.55
08:34:35|16560.54
08:34:36|16561.39
08:34:37|16560.13
08:34:38|16560.06
08:34:39|16561.34
08:34:40|16561.74
08:34:41|16561.54
08:34:42|16561.83
08:34:43|16561.61
08:34:44|16560.05
08:34:45|16558.22
08:34:47|16558.52
08:34:47|16556.57
08:34:48|16556.96
08:34:49|16556.61
08:34:50|16557.11
08:34:52|16557.4
08:34:53|16556.98
08:34:53|16558.
08:34:55|16558.18
08:34:56|16558.45
08:34:58|16558.8
08:34:58|16557.81
08:35:00|16557.89
08:35:01|16558.03
08:35:03|16559.31
08:35:03|16559.56
08:35:06|16561.34
08:35:06|16562.52
08:35:07|16563.54
08:35:08|16564.42
08:35:10|16563.85
08:35:11|16564.86
08:35:12|16563.24
08:35:13|16563.81
08:35:14|16561.72
08:35:15|16560.49
08:35:16|16561.64
08:35:17|16560.9
08:35:18|16560.08
08:35:19|16560.97
08:35:19|16561.25
08:35:20|16558.41
08:35:21|16558.57
08:35:23|16560.89
08:35:25|16559.18
08:35:26|16558.5
08:35:27|16559.09
08:35:28|16558.68
08:35:28|16558.67
08:35:30|16558.92
08:35:31|16558.48
08:35:32|16559.78
08:35:33|16562.22
08:35:33|16560.66
08:35:35|16560.83
08:35:36|16561.55
08:35:37|16560.49
08:35:38|16560.1
08:35:39|16560.55
08:35:41|16560.83
08:35:41|16561.23
08:35:42|16561.45
08:35:43|16561.29
08:35:45|16561.36
08:35:45|16563.17
08:35:47|16563.07
08:35:47|16564.27
08:35:48|16564.56
08:35:50|16564.85
08:35:50|16564.25
08:35:52|16564.26
08:35:53|16566.39
08:35:53|16566.09
08:35:55|16565.72
08:35:56|16566.96
08:35:57|16567.45
08:35:57|16568.11
08:35:59|16568.06
08:35:59|16569.41
08:36:01|16569.95
08:36:03|16571.09
08:36:04|16573.77
08:36:05|16571.59
08:36:06|16571.16
08:36:07|16570.79
08:36:08|16570.65
08:36:09|16569.73
08:36:10|16567.03
08:36:11|16566.26
08:36:12|16566.68
08:36:13|16569.65
08:36:14|16568.35
08:36:15|16566.87
08:36:17|16566.71
08:36:18|16568.42
08:36:19|16567.51
08:36:20|16568.24
08:36:21|16569.33
08:36:22|16569.14
08:36:23|16569.96
08:36:24|16569.45
08:36:25|16566.93
08:36:27|16567.04
08:36:27|16568.54
08:36:28|16568.22
08:36:29|16568.16
08:36:30|16568.31
08:36:32|16568.95
08:36:32|16569.26
08:36:33|16569.1
08:36:35|16569.08
08:36:36|16569.11
08:36:37|16568.12
08:36:39|16565.79
08:36:40|16565.98
08:36:41|16566.37
08:36:41|16566.32
08:36:42|16566.73
08:36:43|16567.79
08:36:44|16568.08
08:36:45|16568.35
08:36:46|16568.72
08:36:48|16568.
08:36:49|16569.04
08:36:50|16569.28
08:36:51|16568.72
08:36:52|16568.61
08:36:53|16568.05
08:36:55|16566.17
08:36:56|16566.21
08:36:57|16566.28
08:36:57|16566.42
08:36:58|16565.71
08:36:59|16566.06
08:37:01|16565.39
08:37:02|16561.67
08:37:03|16560.8
08:37:04|16561.59
08:37:05|16561.73
08:37:06|16563.44
08:37:08|16564.14
08:37:10|16564.28
08:37:11|16565.49
08:37:12|16564.37
08:37:13|16563.02
08:37:13|16562.92
08:37:15|16562.88
08:37:15|16562.55
08:37:16|16563.78
08:37:18|16563.63
08:37:18|16563.48
08:37:19|16563.8
08:37:20|16564.39
08:37:22|16563.71
08:37:23|16562.86
08:37:24|16564.12
08:37:25|16564.15
08:37:26|16564.16
08:37:27|16563.69
08:37:28|16561.73
08:37:29|16560.46
08:37:30|16561.85
08:37:32|16562.63
08:37:32|16564.28
08:37:33|16563.87
08:37:34|16563.35
08:37:35|16563.99
08:37:36|16564.49
08:37:38|16563.96
08:37:39|16565.97
08:37:39|16565.74
08:37:40|16567.39
08:37:42|16569.09
08:37:43|16568.47
08:37:44|16569.9
08:37:45|16569.01
08:37:46|16568.41
08:37:48|16567.7
08:37:48|16567.21
08:37:49|16566.33
08:37:50|16566.9
08:37:51|16567.05
08:37:52|16566.51
08:37:53|16567.57
08:37:54|16566.99
08:37:55|16567.25
08:37:57|16565.06
08:37:58|16565.58
08:37:59|16565.88
08:38:00|16566.57
08:38:01|16566.
08:38:02|16566.69
08:38:03|16567.17
08:38:04|16567.27
08:38:05|16566.72
08:38:07|16564.87
08:38:07|16566.
08:38:09|16568.16
08:38:09|16568.13
08:38:11|16568.2
08:38:12|16566.63
08:38:12|16566.34
08:38:13|16563.07
08:38:15|16562.96
08:38:15|16561.28
08:38:17|16561.55
08:38:17|16560.77
08:38:18|16562.17
08:38:19|16562.49
08:38:21|16562.41
08:38:22|16563.14
08:38:23|16562.66
08:38:24|16561.34
08:38:25|16562.21
08:38:27|16561.7
08:38:28|16561.94
08:38:28|16561.51
08:38:29|16560.98
08:38:30|16561.64
08:38:33|16561.62
08:38:33|16561.12
08:38:34|16560.89
08:38:35|16558.55
08:38:37|16559.86
08:38:38|16559.16
08:38:39|16559.47
08:38:39|16559.28
08:38:40|16559.85
08:38:41|16559.8
08:38:43|16561.33
08:38:44|16560.97
08:38:45|16561.32
08:38:46|16561.4
08:38:47|16560.73
08:38:48|16561.02
08:38:49|16564.74
08:38:50|16565.02
08:38:51|16565.71
08:38:52|16566.15
08:38:53|16563.26
08:38:54|16563.89
08:38:55|16565.59
08:38:56|16565.52
08:38:57|16565.03
08:38:58|16568.53
08:38:59|16566.84
08:39:00|16567.97
08:39:01|16569.23
08:39:02|16570.55
08:39:03|16570.57
08:39:04|16570.88
08:39:05|16570.8
08:39:06|16570.97
08:39:07|16571.19
08:39:08|16572.76
08:39:09|16570.63
08:39:10|16571.21
08:39:11|16570.78
08:39:12|16569.67
08:39:13|16570.24
08:39:14|16569.87
08:39:15|16570.07
08:39:16|16570.01
08:39:17|16570.23
08:39:18|16570.59
08:39:19|16571.5
08:39:20|16572.63
08:39:21|16573.01
08:39:22|16570.3
08:39:23|16570.09
08:39:24|16569.14
08:39:25|16569.87
08:39:26|16568.43
08:39:27|16568.06
08:39:28|16568.63
08:39:29|16568.
08:39:30|16567.29
08:39:31|16567.03
08:39:32|16567.5
08:39:33|16568.01
08:39:35|16569.2
08:39:35|16568.35
08:39:36|16568.35
08:39:38|16566.76
08:39:39|16567.05
08:39:40|16568.09
08:39:40|16567.76
08:39:41|16567.76
08:39:42|16568.68
08:39:44|16568.94
08:39:44|16568.6
08:39:45|16567.68
08:39:46|16567.83
08:39:48|16568.02
08:39:48|16568.3
08:39:49|16568.17
08:39:51|16568.75
08:39:51|16567.69
08:39:53|16567.4
08:39:54|16566.58
08:39:54|16567.12
08:39:55|16564.79
08:39:57|16564.61
08:39:58|16564.46
08:39:59|16563.71
08:40:00|16564.82
08:40:01|16563.59
08:40:02|16564.47
08:40:03|16564.24
08:40:04|16563.65
08:40:06|16564.46
08:40:07|16567.02
08:40:08|16566.37
08:40:09|16566.53
08:40:10|16565.43
08:40:11|16565.6
08:40:12|16565.4
08:40:13|16566.4
08:40:14|16566.39
08:40:15|16566.36
08:40:16|16566.63
08:40:17|16564.49
08:40:18|16565.44
08:40:19|16566.28
08:40:20|16567.99
08:40:21|16568.09
08:40:22|16567.4
08:40:23|16566.98
08:40:24|16567.23
08:40:26|16567.32
08:40:27|16567.72
08:40:29|16568.26
08:40:30|16568.99
08:40:30|16568.96
08:40:32|16568.62
08:40:33|16568.89
08:40:34|16568.88
08:40:35|16569.21
08:40:36|16569.02
08:40:37|16569.01
08:40:38|16569.02
08:40:39|16568.45
08:40:40|16568.57
08:40:41|16569.19
08:40:43|16569.23
08:40:43|16568.56
08:40:44|16568.66
08:40:45|16568.65
08:40:46|16569.48
08:40:47|16569.38
08:40:49|16567.43
08:40:49|16568.92
08:40:51|16568.19
08:40:52|16568.15
08:40:54|16568.25
08:40:54|16568.59
08:40:55|16568.26
08:40:56|16568.01
08:40:58|16568.32
08:40:59|16568.23
08:40:59|16568.06
08:41:01|16568.65
08:41:01|16568.23
08:41:02|16569.48
08:41:03|16571.11
08:41:05|16572.22
08:41:06|16573.84
08:41:07|16573.87
08:41:07|16573.16
08:41:08|16573.29
08:41:09|16574.46
08:41:11|16573.96
08:41:13|16573.93
08:41:14|16573.18
08:41:14|16572.4
08:41:16|16572.15
08:41:17|16573.45
08:41:18|16573.13
08:41:19|16573.94
08:41:20|16574.6
08:41:21|16575.72
08:41:22|16574.9
08:41:23|16574.78
08:41:24|16576.36
08:41:25|16574.91
08:41:26|16575.87
08:41:26|16574.94
08:41:28|16576.12
08:41:29|16577.54
08:41:30|16577.7
08:41:30|16577.74
08:41:32|16580.
08:41:32|16579.01
08:41:34|16577.82
08:41:35|16575.63
08:41:36|16576.12
08:41:37|16573.35
08:41:38|16573.96
08:41:40|16572.01
08:41:40|16572.75
08:41:42|16572.29
08:41:42|16574.21
08:41:43|16574.28
08:41:44|16574.71
08:41:45|16574.52
08:41:46|16575.29
08:41:48|16574.93
08:41:48|16574.84
08:41:49|16575.37
08:41:50|16575.73
08:41:51|16575.51
08:41:52|16575.83
08:41:54|16578.05
08:41:54|16577.33
08:41:56|16580.52
08:41:57|16582.2
08:41:58|16580.88
08:41:59|16582.99
08:42:00|16583.75
08:42:02|16583.28
08:42:02|16580.72
08:42:04|16579.49
08:42:06|16579.87
08:42:07|16579.28
08:42:08|16579.86
08:42:10|16578.62
08:42:11|16577.7
08:42:11|16577.44
08:42:12|16576.81
08:42:14|16580.25
08:42:15|16580.78
08:42:16|16580.65
08:42:17|16579.73
08:42:18|16580.22
08:42:19|16580.57
08:42:20|16580.69
08:42:21|16580.
08:42:22|16579.62
08:42:23|16581.61
08:42:24|16579.72
08:42:25|16580.04
08:42:26|16578.3
08:42:27|16578.41
08:42:28|16580.22
08:42:29|16579.59
08:42:31|16579.8
08:42:32|16579.01
08:42:33|16578.14
08:42:35|16576.16
08:42:36|16575.91
08:42:38|16574.48
08:42:38|16576.34
08:42:39|16575.7
08:42:40|16575.56
08:42:41|16572.83
08:42:42|16574.19
08:42:43|16574.61
08:42:44|16576.29
08:42:45|16577.32
08:42:46|16578.49
08:42:47|16577.77
08:42:48|16577.12
08:42:49|16578.24
08:42:50|16578.48
08:42:51|16578.32
08:42:52|16574.91
08:42:53|16575.08
08:42:54|16575.11
08:42:55|16573.27
08:42:56|16572.42
08:42:57|16572.05
08:42:58|16571.95
08:42:59|16572.09
08:43:00|16569.15
08:43:02|16581.99
08:43:03|16583.12
08:43:03|16583.94
08:43:05|16583.53
08:43:07|16585.35
08:43:08|16583.17
08:43:08|16585.63
08:43:10|16585.8
08:43:10|16585.54
08:43:12|16584.68
08:43:13|16585.68
08:43:14|16585.57
08:43:15|16585.45
08:43:16|16586.13
08:43:16|16585.84
08:43:17|16586.5
08:43:18|16587.13
08:43:19|16589.21
08:43:21|16588.76
08:43:22|16588.67
08:43:23|16589.25
08:43:23|16588.79
08:43:26|16591.66
08:43:26|16584.72
08:43:28|16586.23
08:43:29|16585.73
08:43:30|16583.05
08:43:31|16583.26
08:43:32|16583.24
08:43:33|16582.57
08:43:34|16579.63
08:43:35|16582.22
08:43:36|16584.21
08:43:37|16584.95
08:43:38|16584.59
08:43:39|16583.44
08:43:40|16583.19
08:43:42|16582.77
08:43:43|16582.77
08:43:43|16582.79
08:43:45|16582.84
08:43:46|16584.14
08:43:46|16583.43
08:43:47|16585.11
08:43:49|16582.68
08:43:50|16583.34
08:43:51|16582.82
08:43:52|16583.28
08:43:53|16583.14
08:43:54|16584.1
08:43:56|16584.25
08:43:57|16584.24
08:43:57|16583.02
08:43:58|16581.59
08:43:59|16580.19
08:44:00|16579.37
08:44:02|16579.67
08:44:03|16578.78
08:44:04|16577.81
08:44:05|16579.78
08:44:06|16579.8
08:44:07|16581.63
08:44:08|16582.91
08:44:09|16581.99
08:44:10|16582.12
08:44:11|16582.99
08:44:12|16582.54
08:44:13|16581.42
08:44:14|16581.78
08:44:15|16583.01
08:44:16|16581.19
08:44:17|16582.05
08:44:18|16582.4
08:44:19|16581.55
08:44:20|16582.02
08:44:21|16581.63
08:44:22|16580.87
08:44:23|16582.56
08:44:24|16581.63
08:44:25|16581.2
08:44:26|16580.56
08:44:27|16578.12
08:44:28|16579.18
08:44:29|16580.14
08:44:30|16579.03
08:44:31|16578.65
08:44:32|16578.76
08:44:33|16577.2
08:44:34|16576.75
08:44:35|16576.5
08:44:36|16576.37
08:44:37|16576.8
08:44:38|16576.5
08:44:39|16576.73
08:44:40|16576.96
08:44:41|16577.55
08:44:42|16576.92
08:44:43|16576.31
08:44:44|16576.07
08:44:46|16576.04
08:44:47|16575.32
08:44:47|16575.58
08:44:48|16575.38
08:44:50|16574.9
08:44:50|16574.57
08:44:51|16574.58
08:44:52|16575.18
08:44:53|16575.34
08:44:55|16576.61
08:44:56|16577.72
08:44:58|16577.02
08:44:59|16577.04
08:44:59|16576.74
08:45:02|16575.
08:45:02|16575.3
08:45:04|16579.22
08:45:06|16582.87
08:45:07|16581.76
08:45:09|16582.58
08:45:10|16582.66
08:45:11|16583.47
08:45:12|16582.99
08:45:13|16583.02
08:45:14|16583.01
08:45:15|16584.97
08:45:16|16584.83
08:45:17|16585.02
08:45:18|16584.9
08:45:19|16584.94
08:45:20|16585.
08:45:21|16585.33
08:45:22|16585.45
08:45:23|16584.84
08:45:24|16584.4
08:45:25|16584.45
08:45:26|16584.83
08:45:27|16586.01
08:45:28|16586.04
08:45:29|16584.67
08:45:31|16583.88
08:45:32|16582.04
08:45:33|16583.43
08:45:34|16583.28
08:45:35|16582.64
08:45:36|16583.7
08:45:37|16583.96
08:45:38|16585.4
08:45:39|16585.83
08:45:40|16586.45
08:45:41|16586.95
08:45:42|16587.26
08:45:43|16587.03
08:45:44|16586.64
08:45:45|16587.52
08:45:46|16585.84
08:45:47|16585.54
08:45:49|16585.41
08:45:49|16585.81
08:45:51|16585.37
08:45:51|16585.24
08:45:52|16584.99
08:45:53|16585.16
08:45:54|16585.24
08:45:55|16585.11
08:45:56|16585.74
08:45:58|16586.54
08:45:59|16586.31
08:46:00|16586.65
08:46:00|16586.19
08:46:02|16586.7
08:46:02|16586.03
08:46:04|16586.46
08:46:05|16586.29
08:46:06|16586.54
08:46:08|16589.09
08:46:08|16588.45
08:46:10|16588.32
08:46:11|16588.84
08:46:12|16589.08
08:46:13|16589.89
08:46:14|16588.51
08:46:15|16590.03
08:46:16|16592.26
08:46:17|16592.64
08:46:18|16593.05
08:46:19|16593.48
08:46:20|16592.28
08:46:21|16592.61
08:46:22|16592.19
08:46:23|16590.65
08:46:24|16590.97
08:46:25|16587.77
08:46:26|16588.22
08:46:27|16591.5
08:46:28|16593.26
08:46:30|16592.57
08:46:31|16592.99
08:46:32|16588.89
08:46:33|16587.95
08:46:34|16587.53
08:46:36|16588.
08:46:37|16587.87
08:46:38|16590.24
08:46:39|16590.71
08:46:40|16590.77
08:46:41|16590.97
08:46:41|16591.7
08:46:42|16588.99
08:46:44|16588.73
08:46:45|16587.31
08:46:45|16587.01
08:46:47|16587.3
08:46:47|16587.
08:46:49|16587.91
08:46:49|16589.63
08:46:51|16587.55
08:46:52|16586.26
08:46:53|16585.81
08:46:55|16584.8
08:46:56|16584.59
08:46:56|16584.46
08:46:58|16584.56
08:46:58|16584.36
08:46:59|16585.63
08:47:01|16584.86
08:47:02|16585.72
08:47:03|16585.96
08:47:04|16586.16
08:47:05|16584.4
08:47:06|16585.95
08:47:08|16586.03
08:47:09|16585.74
08:47:10|16585.32
08:47:11|16585.97
08:47:12|16586.36
08:47:14|16586.18
08:47:15|16587.46
08:47:16|16588.46
08:47:17|16586.98
08:47:18|16588.
08:47:19|16587.44
08:47:20|16587.55
08:47:21|16587.61
08:47:21|16586.95
08:47:22|16586.64
08:47:24|16587.01
08:47:25|16585.52
08:47:26|16586.67
08:47:26|16586.36
08:47:28|16585.55
08:47:29|16585.91
08:47:30|16585.47
08:47:31|16585.82
08:47:32|16586.
08:47:34|16585.79
08:47:34|16585.15
08:47:36|16584.43
08:47:36|16582.88
08:47:37|16583.92
08:47:39|16584.21
08:47:40|16584.55
08:47:41|16584.57
08:47:42|16582.55
08:47:42|16585.9
08:47:43|16585.73
08:47:44|16586.13
08:47:46|16585.88
08:47:46|16586.21
08:47:47|16586.42
08:47:48|16587.33
08:47:50|16587.54
08:47:51|16588.6
08:47:52|16587.11
08:47:54|16588.44
08:47:54|16588.86
08:47:55|16588.63
08:47:56|16589.84
08:47:57|16589.16
08:47:58|16588.61
08:47:59|16589.48
08:48:00|16589.53
08:48:01|16590.58
08:48:02|16589.49
08:48:04|16588.3
08:48:04|16588.44
08:48:05|16589.01
08:48:08|16590.5
08:48:09|16589.97
08:48:09|16589.65
08:48:10|16588.99
08:48:12|16589.33
08:48:13|16588.53
08:48:14|16590.83
08:48:15|16591.48
08:48:16|16593.73
08:48:17|16593.17
08:48:19|16593.38
08:48:19|16592.47
08:48:20|16592.03
08:48:21|16591.97
08:48:22|16591.55
08:48:24|16592.77
08:48:24|16593.63
08:48:25|16594.08
08:48:26|16593.48
08:48:27|16594.22
08:48:29|16594.67
08:48:30|16593.66
08:48:31|16594.79
08:48:32|16593.06
08:48:33|16593.06
08:48:34|16591.11
08:48:36|16590.71
08:48:36|16590.71
08:48:37|16590.76
08:48:38|16591.66
08:48:39|16590.97
08:48:40|16591.52
08:48:42|16591.12
08:48:42|16591.28
08:48:43|16590.72
08:48:44|16590.24
08:48:45|16590.57
08:48:47|16590.19
08:48:47|16589.96
08:48:48|16588.51
08:48:49|16591.48
08:48:50|16590.76
08:48:52|16590.85
08:48:53|16591.4
08:48:54|16590.83
08:48:55|16591.11
08:48:57|16590.55
08:48:57|16589.86
08:48:59|16590.51
08:48:59|16591.28
08:49:00|16590.8
08:49:01|16592.92
08:49:03|16592.5
08:49:04|16591.38
08:49:04|16590.44
08:49:05|16590.58
08:49:06|16589.43
08:49:08|16588.54
08:49:09|16586.49
08:49:10|16584.68
08:49:11|16583.95
08:49:12|16585.09
08:49:13|16585.31
08:49:14|16585.87
08:49:15|16584.93
08:49:16|16585.6
08:49:17|16585.87
08:49:18|16585.74
08:49:19|16585.87
08:49:20|16586.35
08:49:21|16586.7
08:49:22|16586.55
08:49:23|16586.45
08:49:24|16586.08
08:49:25|16586.08
08:49:26|16585.45
08:49:27|16585.86
08:49:28|16585.87
08:49:29|16585.4
08:49:30|16585.47
08:49:31|16585.95
08:49:32|16586.89
08:49:33|16587.91
08:49:34|16587.65
08:49:36|16586.56
08:49:37|16587.37
08:49:38|16587.53
08:49:39|16586.8
08:49:40|16587.47
08:49:41|16587.42
08:49:42|16586.6
08:49:43|16584.4
08:49:44|16584.66
08:49:45|16587.19
08:49:46|16587.37
08:49:47|16587.25
08:49:49|16587.31
08:49:49|16586.66
08:49:50|16586.29
08:49:52|16585.87
08:49:53|16586.6
08:49:54|16587.09
08:49:55|16586.75
08:49:56|16587.02
08:49:57|16588.65
08:49:58|16588.25
08:49:59|16589.24
08:50:00|16589.17
08:50:01|16587.86
08:50:02|16587.71
08:50:03|16588.23
08:50:04|16588.32
08:50:05|16588.1
08:50:07|16588.18
08:50:08|16589.6
08:50:09|16589.07
08:50:10|16588.82
08:50:12|16590.69
08:50:12|16590.99
08:50:13|16591.25
08:50:15|16591.89
08:50:15|16592.58
08:50:16|16590.85
08:50:17|16591.27
08:50:18|16591.86
08:50:20|16592.51
08:50:21|16591.82
08:50:22|16591.83
08:50:23|16591.48
08:50:23|16591.57
08:50:25|16591.05
08:50:26|16590.99
08:50:26|16590.85
08:50:29|16590.39
08:50:30|16590.88
08:50:32|16590.86
08:50:32|16591.48
08:50:34|16591.26
08:50:36|16591.04
08:50:36|16591.04
08:50:37|16592.08
08:50:38|16591.93
08:50:39|16591.56
08:50:40|16591.28
08:50:41|16591.81
08:50:43|16591.97
08:50:44|16591.52
08:50:46|16591.08
08:50:46|16591.9
08:50:47|16591.69
08:50:48|16591.78
08:50:49|16591.9
08:50:50|16591.93
08:50:51|16590.02
08:50:52|16591.04
08:50:53|16591.03
08:50:54|16591.05
08:50:55|16591.32
08:50:56|16590.62
08:50:57|16590.96
08:50:59|16590.03
08:51:00|16590.43
08:51:01|16590.6
08:51:03|16590.3
08:51:03|16590.67
08:51:05|16591.39
08:51:06|16590.67
08:51:07|16591.09
08:51:08|16591.33
08:51:09|16591.4
08:51:10|16591.36
08:51:12|16591.16
08:51:12|16591.45
08:51:13|16591.3
08:51:14|16590.96
08:51:15|16590.74
08:51:17|16589.96
08:51:17|16589.82
08:51:20|16589.81
08:51:20|16591.36
08:51:21|16590.94
08:51:22|16592.02
08:51:23|16593.23
08:51:24|16593.49
08:51:25|16593.93
08:51:26|16593.4
08:51:27|16593.56
08:51:28|16593.95
08:51:30|16594.42
08:51:31|16593.26
08:51:32|16593.63
08:51:33|16594.04
08:51:33|16593.76
08:51:34|16593.32
08:51:35|16592.9
08:51:36|16593.15
08:51:39|16592.96
08:51:39|16592.38
08:51:40|16592.38
08:51:41|16592.56
08:51:42|16592.7
08:51:43|16592.56
08:51:44|16592.
08:51:45|16592.78
08:51:46|16592.31
08:51:47|16592.09
08:51:48|16592.56
08:51:49|16592.58
08:51:50|16592.51
08:51:51|16592.28
08:51:52|16592.59
08:51:53|16592.31
08:51:54|16591.89
08:51:55|16591.61
08:51:56|16592.02
08:51:57|16591.47
08:51:58|16590.26
08:51:59|16591.13
08:52:00|16591.11
08:52:01|16590.09
08:52:02|16590.77
08:52:03|16590.14
08:52:05|16590.12
08:52:05|16589.44
08:52:07|16589.42
08:52:08|16589.61
08:52:08|16589.85
08:52:11|16588.36
08:52:11|16588.07
08:52:12|16588.08
08:52:13|16588.
08:52:14|16586.44
08:52:15|16586.58
08:52:16|16586.05
08:52:17|16586.05
08:52:18|16586.96
08:52:19|16586.69
08:52:20|16585.54
08:52:21|16586.38
08:52:22|16585.65
08:52:23|16586.19
08:52:24|16585.88
08:52:25|16586.21
08:52:26|16586.5
08:52:28|16586.76
08:52:29|16587.7
08:52:29|16586.29
08:52:30|16587.1
08:52:31|16586.95
08:52:32|16586.08
08:52:34|16583.12
08:52:34|16583.4
08:52:36|16584.97
08:52:38|16584.41
08:52:39|16584.71
08:52:40|16584.79
08:52:41|16586.34
08:52:42|16586.12
08:52:43|16584.23
08:52:44|16584.4
08:52:45|16585.92
08:52:46|16585.88
08:52:47|16585.9
08:52:48|16585.58
08:52:49|16585.17
08:52:50|16585.14
08:52:51|16585.59
08:52:52|16585.96
08:52:53|16586.14
08:52:54|16587.54
08:52:55|16589.76
08:52:57|16589.79
08:52:57|16589.92
08:52:58|16589.55
08:52:59|16589.82
08:53:01|16589.76
08:53:02|16589.87
08:53:02|16589.23
08:53:03|16588.66
08:53:06|16589.04
08:53:07|16589.97
08:53:08|16589.46
08:53:10|16589.1
08:53:10|16589.1
08:53:11|16587.3
08:53:12|16588.02
08:53:13|16588.15
08:53:14|16588.06
08:53:15|16587.52
08:53:16|16587.21
08:53:17|16588.62
08:53:18|16590.25
08:53:19|16591.73
08:53:20|16593.2
08:53:21|16595.04
08:53:22|16593.69
08:53:23|16594.08
08:53:24|16593.49
08:53:25|16593.11
08:53:26|16593.7
08:53:27|16593.62
08:53:28|16594.32
08:53:29|16594.61
08:53:30|16593.9
08:53:32|16593.74
08:53:33|16594.17
08:53:34|16594.
08:53:35|16593.7
08:53:35|16594.07
08:53:36|16594.6
08:53:39|16594.93
08:53:39|16595.09
08:53:40|16595.49
08:53:42|16594.87
08:53:43|16595.31
08:53:43|16593.7
08:53:45|16594.37
08:53:45|16595.15
08:53:47|16593.69
08:53:48|16593.95
08:53:49|16593.
08:53:50|16593.19
08:53:51|16592.47
08:53:52|16592.17
08:53:53|16590.8
08:53:54|16590.64
08:53:55|16590.74
08:53:57|16590.58
08:53:57|16590.72
08:53:58|16590.2
08:53:59|16591.08
08:54:00|16592.51
08:54:01|16592.11
08:54:02|16591.17
08:54:03|16591.82
08:54:04|16591.57
08:54:05|16591.49
08:54:06|16591.48
08:54:08|16591.56
08:54:09|16591.63
08:54:10|16591.09
08:54:11|16591.44
08:54:12|16587.73
08:54:13|16586.68
08:54:15|16587.98
08:54:15|16588.81
08:54:17|16589.28
08:54:17|16588.77
08:54:18|16589.87
08:54:19|16590.2
08:54:21|16589.92
08:54:22|16590.25
08:54:23|16589.79
08:54:24|16588.68
08:54:25|16588.95
08:54:26|16589.28
08:54:28|16588.93
08:54:28|16589.01
08:54:29|16589.54
08:54:31|16588.76
08:54:32|16588.76
08:54:33|16589.1
08:54:33|16589.64
08:54:35|16589.53
08:54:36|16589.12
08:54:36|16586.92
08:54:37|16585.19
08:54:40|16586.84
08:54:40|16585.95
08:54:42|16586.23
08:54:42|16586.34
08:54:44|16586.05
08:54:46|16585.68
08:54:46|16585.59
08:54:47|16587.13
08:54:49|16587.27
08:54:49|16587.03
08:54:51|16587.19
08:54:51|16587.49
08:54:52|16587.6
08:54:53|16585.25
08:54:55|16585.72
08:54:55|16585.78
08:54:57|16585.68
08:54:59|16585.8
08:54:59|16586.1
08:55:00|16586.03
08:55:01|16585.66
08:55:02|16586.55
08:55:03|16587.65
08:55:04|16587.09
08:55:05|16586.67
08:55:06|16586.13
08:55:07|16586.04
08:55:09|16586.11
08:55:10|16586.
08:55:11|16585.55
08:55:11|16585.87
08:55:13|16585.21
08:55:14|16584.49
08:55:16|16585.65
08:55:16|16585.26
08:55:17|16585.54
08:55:18|16586.48
08:55:19|16587.1
08:55:20|16589.6
08:55:21|16589.47
08:55:22|16590.12
08:55:23|16589.99
08:55:24|16588.55
08:55:25|16589.45
08:55:26|16589.13
08:55:27|16589.92
08:55:28|16589.34
08:55:29|16590.04
08:55:30|16590.03
08:55:31|16589.55
08:55:32|16589.55
08:55:33|16589.46
08:55:34|16588.38
08:55:36|16588.7
08:55:37|16589.23
08:55:38|16589.25
08:55:39|16589.37
08:55:40|16589.47
08:55:42|16589.59
08:55:43|16589.9
08:55:43|16589.84
08:55:45|16589.89
08:55:46|16590.03
08:55:47|16592.35
08:55:47|16590.52
08:55:48|16590.53
08:55:50|16590.86
08:55:50|16591.24
08:55:51|16591.08
08:55:53|16591.49
08:55:54|16591.47
08:55:56|16591.92
08:55:57|16592.13
08:55:58|16591.88
08:55:59|16592.03
08:56:00|16591.63
08:56:01|16590.85
08:56:02|16589.92
08:56:03|16590.17
08:56:04|16589.3
08:56:05|16589.2
08:56:07|16590.43
08:56:07|16590.21
08:56:09|16590.11
08:56:10|16590.11
08:56:11|16589.52
08:56:12|16589.93
08:56:14|16589.47
08:56:14|16589.99
08:56:15|16591.02
08:56:16|16591.6
08:56:17|16592.55
08:56:19|16593.69
08:56:20|16592.34
08:56:21|16592.46
08:56:22|16592.36
08:56:23|16593.4
08:56:24|16593.32
08:56:25|16594.53
08:56:26|16594.18
08:56:27|16593.7
08:56:28|16593.81
08:56:29|16594.26
08:56:29|16594.14
08:56:31|16592.
08:56:32|16592.98
08:56:33|16592.69
08:56:33|16592.8
08:56:34|16592.68
08:56:36|16592.54
08:56:37|16591.95
08:56:38|16591.93
08:56:39|16592.
08:56:41|16591.45
08:56:41|16590.55
08:56:42|16590.41
08:56:43|16590.2
08:56:44|16590.43
08:56:45|16590.49
08:56:46|16590.82
08:56:47|16590.66
08:56:48|16590.64
08:56:49|16590.86
08:56:50|16590.75
08:56:51|16590.85
08:56:53|16590.26
08:56:54|16589.98
08:56:55|16590.08
08:56:56|16590.05
08:56:57|16590.02
08:56:57|16589.94
08:56:59|16588.26
08:56:59|16587.73
08:57:00|16587.92
08:57:03|16587.8
08:57:03|16587.34
08:57:04|16587.65
08:57:05|16587.49
08:57:06|16587.92
08:57:07|16587.66
08:57:09|16588.91
08:57:09|16588.61
08:57:11|16589.6
08:57:11|16589.46
08:57:12|16589.96
08:57:14|16589.02
08:57:14|16588.91
08:57:15|16587.97
08:57:17|16588.2
08:57:19|16589.13
08:57:19|16588.94
08:57:21|16589.31
08:57:22|16589.24
08:57:23|16589.76
08:57:24|16590.44
08:57:25|16589.69
08:57:27|16589.73
08:57:28|16591.1
08:57:29|16590.67
08:57:30|16590.87
08:57:31|16590.3
08:57:32|16590.24
08:57:33|16590.14
08:57:34|16590.39
08:57:35|16590.07
08:57:36|16589.51
08:57:37|16588.27
08:57:38|16588.51
08:57:39|16588.21
08:57:41|16587.19
08:57:42|16588.01
08:57:43|16588.47
08:57:44|16588.19
08:57:45|16587.95
08:57:46|16587.78
08:57:48|16588.25
08:57:48|16588.35
08:57:49|16588.35
08:57:50|16588.28
08:57:51|16588.17
08:57:52|16587.71
08:57:54|16587.03
08:57:55|16588.43
08:57:55|16588.7
08:57:57|16589.13
08:57:58|16588.72
08:57:59|16588.43
08:58:00|16587.58
08:58:01|16587.9
08:58:02|16588.09
08:58:04|16588.28
08:58:04|16589.37
08:58:05|16589.18
08:58:06|16589.02
08:58:07|16588.95
08:58:09|16589.06
08:58:10|16590.22
08:58:11|16589.59
08:58:12|16589.69
08:58:13|16589.69
08:58:14|16589.49
08:58:14|16589.4
08:58:15|16590.54
08:58:17|16589.58
08:58:17|16591.22
08:58:18|16591.74
08:58:20|16591.92
08:58:21|16590.97
08:58:21|16591.32
08:58:23|16591.46
08:58:23|16592.02
08:58:24|16592.81
08:58:26|16592.34
08:58:27|16593.03
08:58:28|16592.44
08:58:28|16592.43
08:58:30|16592.43
08:58:30|16592.42
08:58:32|16593.04
08:58:32|16593.11
08:58:33|16593.46
08:58:34|16593.04
08:58:36|16594.02
08:58:37|16594.42
08:58:37|16592.5
08:58:39|16592.89
08:58:39|16592.53
08:58:41|16592.95
08:58:41|16592.49
08:58:43|16593.8
08:58:43|16592.95
08:58:46|16592.61
08:58:46|16593.11
08:58:47|16594.42
08:58:48|16594.17
08:58:49|16593.41
08:58:50|16594.06
08:58:52|16592.56
08:58:53|16592.59
08:58:55|16593.
08:58:55|16592.75
08:58:56|16593.11
08:58:57|16593.23
08:58:58|16592.38
08:58:59|16591.12
08:59:00|16590.5
08:59:01|16590.54
08:59:02|16590.48
08:59:03|16589.97
08:59:04|16589.11
08:59:05|16587.82
08:59:06|16588.76
08:59:07|16588.92
08:59:08|16587.94
08:59:09|16587.76
08:59:10|16588.28
08:59:11|16588.25
08:59:12|16588.34
08:59:13|16589.29
08:59:14|16588.93
08:59:15|16589.2
08:59:17|16588.86
08:59:17|16588.85
08:59:19|16588.36
08:59:19|16588.66
08:59:22|16589.01
08:59:23|16589.78
08:59:23|16589.77
08:59:25|16589.95
08:59:26|16590.52
08:59:27|16591.42
08:59:28|16591.36
08:59:29|16591.13
08:59:30|16591.38
08:59:31|16590.68
08:59:32|16590.77
08:59:33|16590.72
08:59:34|16589.91
08:59:35|16589.47
08:59:36|16589.63
08:59:37|16589.74
08:59:38|16589.91
08:59:39|16590.33
08:59:40|16590.1
08:59:41|16590.95
08:59:42|16590.63
08:59:44|16590.73
08:59:44|16590.46
08:59:46|16590.54
08:59:47|16590.85
08:59:48|16590.97
08:59:49|16591.01
08:59:50|16591.01
08:59:51|16590.84
08:59:52|16589.94
08:59:53|16590.96
08:59:54|16590.4
08:59:55|16590.32
08:59:57|16591.17
08:59:57|16591.58
08:59:58|16591.51
08:59:59|16590.84
09:00:00|16590.92
09:00:01|16591.28
09:00:02|16591.2
09:00:03|16591.22
09:00:04|16592.68
09:00:05|16592.15
09:00:06|16592.15
09:00:07|16592.51
09:00:08|16591.98
09:00:10|16591.91
09:00:11|16593.29
09:00:12|16591.55
09:00:13|16591.9
09:00:14|16592.94
09:00:15|16592.51
09:00:16|16591.78
09:00:17|16592.12
09:00:19|16593.02
09:00:19|16593.05
09:00:21|16593.96
09:00:22|16596.81
09:00:23|16597.61
09:00:24|16596.09
09:00:26|16597.54
09:00:27|16597.99
09:00:28|16598.26
09:00:29|16598.94
09:00:30|16599.32
09:00:31|16599.11
09:00:32|16599.3
09:00:33|16599.56
09:00:35|16599.58
09:00:35|16601.08
09:00:37|16600.37
09:00:38|16599.69
09:00:39|16599.75
09:00:40|16598.31
09:00:41|16600.42
09:00:42|16600.79
09:00:43|16600.27
09:00:45|16599.54
09:00:46|16599.19
09:00:47|16598.41
09:00:49|16599.35
09:00:49|16598.18
09:00:51|16598.65
09:00:53|16596.7
09:00:54|16597.73
09:00:55|16595.39
09:00:56|16596.31
09:00:56|16596.01
09:00:58|16592.65
09:00:58|16592.14
09:01:00|16594.22
09:01:01|16593.87
09:01:02|16593.68
09:01:03|16596.34
09:01:04|16595.55
09:01:05|16597.14
09:01:06|16597.25
09:01:07|16597.12
09:01:09|16595.52
09:01:10|16595.1
09:01:11|16596.68
09:01:12|16596.39
09:01:13|16595.74
09:01:14|16595.26
09:01:16|16594.72
09:01:16|16595.22
09:01:17|16595.68
09:01:18|16596.37
09:01:19|16595.91
09:01:20|16594.77
09:01:21|16595.06
09:01:22|16595.55
09:01:23|16595.46
09:01:25|16596.16
09:01:26|16595.94
09:01:27|16595.93
09:01:28|16596.22
09:01:29|16595.92
09:01:30|16596.08
09:01:30|16596.78
09:01:32|16596.23
09:01:32|16596.65
09:01:34|16596.32
09:01:35|16596.18
09:01:36|16594.73
09:01:37|16594.54
09:01:37|16594.31
09:01:38|16594.21
09:01:39|16594.22
09:01:41|16593.98
09:01:41|16593.37
09:01:42|16594.22
09:01:44|16593.54
09:01:45|16592.67
09:01:46|16592.51
09:01:47|16592.06
09:01:48|16591.55
09:01:49|16591.01
09:01:50|16589.93
09:01:51|16589.95
09:01:52|16589.33
09:01:53|16589.47
09:01:54|16590.26
09:01:55|16590.38
09:01:56|16590.76
09:01:57|16590.61
09:01:58|16590.35
09:01:59|16592.75
09:02:00|16593.83
09:02:01|16594.02
09:02:02|16594.62
09:02:04|16595.19
09:02:05|16595.42
09:02:06|16595.1
09:02:08|16597.18
09:02:08|16596.16
09:02:09|16596.2
09:02:11|16595.3
09:02:12|16595.25
09:02:13|16594.52
09:02:14|16594.54
09:02:15|16594.55
09:02:16|16594.52
09:02:17|16594.69
09:02:18|16594.98
09:02:20|16593.63
09:02:20|16593.42
09:02:22|16594.51
09:02:22|16594.45
09:02:24|16593.73
09:02:24|16593.23
09:02:26|16593.19
09:02:27|16593.34
09:02:29|16591.3
09:02:30|16591.48
09:02:31|16590.93
09:02:32|16592.12
09:02:33|16592.77
09:02:33|16591.9
09:02:34|16591.93
09:02:35|16591.79
09:02:36|16591.51
09:02:37|16591.06
09:02:39|16590.72
09:02:39|16590.81
09:02:41|16591.52
09:02:42|16591.25
09:02:43|16591.77
09:02:44|16591.08
09:02:45|16589.79
09:02:45|16589.08
09:02:46|16588.11
09:02:48|16589.07
09:02:48|16587.53
09:02:50|16588.63
09:02:52|16589.86
09:02:53|16590.22
09:02:54|16589.63
09:02:55|16589.72
09:02:56|16589.7
09:02:58|16589.71
09:02:58|16589.69
09:02:59|16589.56
09:03:00|16589.4
09:03:01|16589.42
09:03:02|16589.58
09:03:03|16588.69
09:03:04|16588.48
09:03:06|16590.44
09:03:07|16590.5
09:03:08|16591.04
09:03:08|16590.53
09:03:11|16589.79
09:03:11|16589.79
09:03:12|16589.68
09:03:13|16589.59
09:03:14|16588.93
09:03:15|16589.71
09:03:16|16590.15
09:03:18|16589.45
09:03:18|16589.2
09:03:19|16589.78
09:03:21|16589.01
09:03:22|16588.51
09:03:23|16587.57
09:03:24|16586.86
09:03:25|16586.58
09:03:26|16586.58
09:03:27|16586.99
09:03:28|16587.13
09:03:28|16587.48
09:03:29|16587.24
09:03:32|16586.98
09:03:32|16586.85
09:03:33|16588.73
09:03:34|16589.31
09:03:35|16589.09
09:03:36|16588.21
09:03:37|16587.7
09:03:38|16587.67
09:03:39|16586.62
09:03:40|16586.84
09:03:41|16585.77
09:03:42|16586.56
09:03:43|16586.68
09:03:44|16586.79
09:03:45|16586.47
09:03:47|16585.53
09:03:48|16584.
09:03:49|16584.12
09:03:50|16583.95
09:03:51|16585.39
09:03:52|16585.37
09:03:53|16584.69
09:03:54|16585.58
09:03:55|16585.28
09:03:57|16584.48
09:03:57|16584.61
09:03:59|16583.54
09:04:00|16583.98
09:04:02|16584.33
09:04:02|16583.79
09:04:04|16582.06
09:04:06|16582.17
09:04:07|16582.1
09:04:08|16582.42
09:04:09|16582.37
09:04:10|16582.85
09:04:11|16582.08
09:04:12|16584.66
09:04:13|16586.02
09:04:14|16585.48
09:04:15|16585.55
09:04:16|16588.61
09:04:17|16589.
09:04:18|16589.59
09:04:19|16589.46
09:04:20|16589.9
09:04:21|16589.8
09:04:22|16589.6
09:04:24|16589.47
09:04:24|16588.05
09:04:25|16586.29
09:04:26|16586.62
09:04:27|16586.44
09:04:28|16584.77
09:04:29|16584.5
09:04:30|16584.87
09:04:31|16583.85
09:04:32|16582.32
09:04:33|16581.07
09:04:35|16582.35
09:04:36|16580.17
09:04:37|16579.23
09:04:38|16579.18
09:04:39|16578.58
09:04:39|16579.02
09:04:40|16579.15
09:04:42|16578.94
09:04:42|16580.8
09:04:44|16579.68
09:04:45|16580.39
09:04:46|16579.75
09:04:47|16581.19
09:04:48|16581.32
09:04:49|16580.53
09:04:50|16580.72
09:04:51|16581.05
09:04:53|16581.41
09:04:54|16582.34
09:04:55|16582.45
09:04:57|16583.98
09:04:57|16580.03
09:04:58|16580.29
09:04:59|16579.82
09:05:00|16579.67
09:05:02|16579.32
09:05:02|16579.52
09:05:05|16579.63
09:05:05|16580.1
09:05:06|16579.84
09:05:07|16580.59
09:05:08|16580.6
09:05:10|16584.68
09:05:10|16584.43
09:05:11|16583.81
09:05:14|16585.08
09:05:15|16586.52
09:05:16|16586.57
09:05:18|16587.91
09:05:18|16586.17
09:05:19|16586.89
09:05:20|16586.6
09:05:21|16586.59
09:05:22|16586.3
09:05:24|16586.36
09:05:26|16587.39
09:05:27|16585.29
09:05:28|16585.46
09:05:29|16585.
09:05:30|16584.01
09:05:31|16584.23
09:05:31|16585.49
09:05:33|16584.17
09:05:33|16584.88
09:05:34|16584.73
09:05:36|16584.3
09:05:36|16584.25
09:05:38|16584.3
09:05:39|16584.28
09:05:40|16583.99
09:05:42|16584.39
09:05:42|16585.
09:05:43|16585.3
09:05:44|16585.61
09:05:45|16584.81
09:05:46|16585.55
09:05:47|16586.03
09:05:48|16586.12
09:05:50|16586.69
09:05:51|16586.9
09:05:52|16586.95
09:05:53|16587.76
09:05:54|16587.65
09:05:55|16587.91
09:05:56|16588.54
09:05:58|16587.14
09:05:59|16585.63
09:06:00|16585.48
09:06:01|16586.37
09:06:02|16584.97
09:06:04|16585.56
09:06:05|16586.29
09:06:06|16587.33
09:06:07|16588.02
09:06:08|16587.8
09:06:09|16587.43
09:06:10|16586.34
09:06:11|16586.68
09:06:12|16587.59
09:06:13|16587.42
09:06:14|16588.89
09:06:15|16588.35
09:06:16|16588.11
09:06:17|16588.55
09:06:18|16591.22
09:06:19|16590.84
09:06:20|16590.66
09:06:21|16591.09
09:06:22|16591.69
09:06:23|16592.35
09:06:24|16592.67
09:06:25|16592.47
09:06:26|16592.14
09:06:27|16590.62
09:06:28|16590.64
09:06:29|16589.61
09:06:30|16588.62
09:06:31|16588.94
09:06:33|16588.98
09:06:34|16588.86
09:06:35|16587.47
09:06:36|16588.27
09:06:36|16587.16
09:06:38|16587.29
09:06:38|16587.21
09:06:39|16586.89
09:06:41|16587.08
09:06:42|16587.6
09:06:43|16587.59
09:06:44|16587.75
09:06:45|16587.75
09:06:46|16587.87
09:06:47|16587.95
09:06:48|16587.94
09:06:49|16587.81
09:06:50|16588.47
09:06:51|16588.34
09:06:52|16588.57
09:06:53|16588.66
09:06:54|16589.13
09:06:55|16590.06
09:06:56|16590.27
09:06:57|16590.4
09:06:58|16589.54
09:06:59|16589.57
09:07:00|16589.02
09:07:02|16589.03
09:07:02|16590.1
09:07:04|16590.35
09:07:05|16591.38
09:07:06|16589.46
09:07:07|16589.5
09:07:09|16590.11
09:07:09|16589.84
09:07:11|16589.28
09:07:12|16588.9
09:07:13|16588.86
09:07:14|16589.3
09:07:15|16590.11
09:07:16|16591.51
09:07:17|16590.9
09:07:18|16590.
09:07:19|16591.91
09:07:20|16592.68
09:07:21|16593.63
09:07:22|16593.24
09:07:23|16594.51
09:07:24|16594.34
09:07:25|16592.54
09:07:26|16592.74
09:07:27|16593.24
09:07:28|16593.23
09:07:29|16593.24
09:07:30|16592.86
09:07:31|16592.69
09:07:32|16592.81
09:07:33|16592.57
09:07:34|16592.51
09:07:35|16592.34
09:07:36|16592.78
09:07:37|16593.85
09:07:38|16593.61
09:07:39|16592.7
09:07:40|16592.83
09:07:42|16592.2
09:07:42|16592.13
09:07:43|16591.02
09:07:44|16590.96
09:07:45|16590.42
09:07:46|16590.88
09:07:47|16590.71
09:07:48|16589.86
09:07:49|16590.58
09:07:50|16590.59
09:07:51|16589.86
09:07:52|16589.22
09:07:53|16589.
09:07:54|16587.35
09:07:55|16587.97
09:07:56|16587.03
09:07:57|16587.04
09:07:58|16587.74
09:07:59|16588.14
09:08:00|16587.86
09:08:01|16584.93
09:08:02|16584.98
09:08:03|16586.75
09:08:04|16587.83
09:08:05|16588.7
09:08:06|16587.16
09:08:08|16586.86
09:08:09|16586.36
09:08:11|16586.12
09:08:11|16586.59
09:08:12|16586.74
09:08:13|16586.12
09:08:14|16587.54
09:08:16|16587.24
09:08:17|16586.98
09:08:18|16587.22
09:08:18|16587.32
09:08:19|16587.39
09:08:21|16588.34
09:08:22|16588.17
09:08:22|16589.49
09:08:23|16588.75
09:08:24|16589.47
09:08:25|16589.92
09:08:26|16589.48
09:08:29|16590.44
09:08:29|16591.04
09:08:30|16590.64
09:08:31|16591.36
09:08:32|16591.02
09:08:33|16591.42
09:08:34|16590.8
09:08:35|16590.31
09:08:37|16590.63
09:08:38|16590.8
09:08:39|16591.79
09:08:39|16591.92
09:08:40|16591.29
09:08:41|16591.71
09:08:42|16590.61
09:08:44|16590.94
09:08:45|16590.66
09:08:45|16590.33
09:08:46|16590.82
09:08:47|16590.61
09:08:48|16590.75
09:08:50|16590.42
09:08:51|16590.03
09:08:52|16590.45
09:08:53|16590.58
09:08:54|16590.55
09:08:56|16589.61
09:08:57|16590.58
09:08:58|16589.99
09:08:59|16588.38
09:09:00|16587.51
09:09:01|16587.35
09:09:03|16587.83
09:09:03|16588.12
09:09:04|16587.82
09:09:05|16587.7
09:09:07|16587.89
09:09:08|16587.45
09:09:09|16588.
09:09:09|16587.99
09:09:10|16587.9
09:09:11|16588.35
09:09:12|16588.98
09:09:13|16588.62
09:09:14|16589.23
09:09:15|16590.32
09:09:17|16590.17
09:09:18|16589.81
09:09:18|16589.6
09:09:19|16588.49
09:09:20|16587.92
09:09:21|16588.3
09:09:23|16587.9
09:09:23|16587.42
09:09:25|16588.77
09:09:25|16588.73
09:09:26|16588.1
09:09:27|16588.02
09:09:28|16588.43
09:09:30|16587.81
09:09:32|16587.88
09:09:33|16588.39
09:09:33|16588.85
09:09:34|16588.48
09:09:36|16587.98
09:09:36|16589.1
09:09:38|16587.59
09:09:38|16587.99
09:09:39|16587.49
09:09:40|16588.04
09:09:41|16587.16
09:09:42|16587.8
09:09:43|16587.79
09:09:45|16588.05
09:09:45|16587.22
09:09:46|16586.97
09:09:47|16584.41
09:09:49|16584.43
09:09:49|16583.87
09:09:50|16584.88
09:09:51|16584.7
09:09:53|16584.16
09:09:54|16583.96
09:09:55|16584.5
09:09:56|16584.22
09:09:57|16583.97
09:09:59|16583.02
09:09:59|16582.58
09:10:00|16583.
09:10:02|16581.3
09:10:03|16581.06
09:10:04|16580.89
09:10:05|16581.31
09:10:06|16581.31
09:10:07|16581.44
09:10:08|16580.91
09:10:09|16580.77
09:10:10|16583.95
09:10:11|16583.15
09:10:12|16583.58
09:10:13|16584.58
09:10:14|16586.18
09:10:15|16584.91
09:10:16|16585.09
09:10:17|16584.76
09:10:18|16586.11
09:10:19|16586.27
09:10:20|16586.37
09:10:21|16588.01
09:10:22|16589.12
09:10:23|16588.81
09:10:24|16588.6
09:10:25|16588.95
09:10:26|16590.49
09:10:27|16591.1
09:10:28|16590.25
09:10:29|16590.68
09:10:31|16590.13
09:10:32|16590.49
09:10:33|16590.93
09:10:33|16591.35
09:10:35|16590.36
09:10:36|16592.89
09:10:36|16591.48
09:10:38|16591.73
09:10:39|16591.92
09:10:40|16591.99
09:10:40|16591.86
09:10:42|16591.77
09:10:42|16591.8
09:10:43|16591.25
09:10:45|16591.05
09:10:45|16592.38
09:10:46|16591.62
09:10:48|16591.4
09:10:48|16589.83
09:10:49|16590.63
09:10:50|16590.96
09:10:51|16590.4
09:10:52|16590.4
09:10:53|16590.41
09:10:54|16590.52
09:10:56|16590.89
09:10:56|16590.4
09:10:58|16590.41
09:10:59|16590.82
09:11:00|16591.51
09:11:02|16592.16
09:11:03|16591.64
09:11:05|16592.28
09:11:05|16592.38
09:11:06|16591.31
09:11:07|16591.6
09:11:08|16592.05
09:11:09|16592.21
09:11:10|16591.19
09:11:11|16590.75
09:11:12|16590.9
09:11:13|16591.18
09:11:15|16590.59
09:11:15|16591.13
09:11:16|16590.94
09:11:17|16591.08
09:11:18|16590.98
09:11:20|16590.99
09:11:20|16590.98
09:11:22|16591.11
09:11:23|16590.15
09:11:24|16590.65
09:11:25|16590.72
09:11:26|16590.36
09:11:27|16589.88
09:11:28|16590.74
09:11:30|16591.03
09:11:30|16589.98
09:11:32|16589.22
09:11:32|16590.04
09:11:33|16587.8
09:11:34|16588.4
09:11:36|16588.05
09:11:38|16587.73
09:11:38|16588.41
09:11:39|16588.57
09:11:40|16588.91
09:11:41|16588.52
09:11:42|16589.33
09:11:43|16589.4
09:11:44|16590.03
09:11:46|16590.77
09:11:47|16590.81
09:11:47|16591.47
09:11:48|16590.63
09:11:50|16590.72
09:11:51|16590.12
09:11:52|16589.84
09:11:53|16590.49
09:11:55|16590.44
09:11:55|16590.81
09:11:57|16589.16
09:11:59|16593.15
09:11:59|16593.76
09:12:00|16593.44
09:12:01|16593.58
09:12:02|16594.34
09:12:03|16593.55
09:12:05|16593.34
09:12:07|16593.37
09:12:07|16593.05
09:12:08|16592.91
09:12:09|16592.51
09:12:10|16591.07
09:12:12|16590.71
09:12:14|16592.53
09:12:14|16592.76
09:12:16|16594.84
09:12:17|16595.09
09:12:19|16594.26
09:12:19|16594.72
09:12:20|16594.87
09:12:21|16593.9
09:12:22|16594.85
09:12:23|16594.61
09:12:25|16595.26
09:12:26|16594.7
09:12:27|16594.95
09:12:28|16595.33
09:12:30|16594.38
09:12:31|16594.19
09:12:32|16594.37
09:12:33|16594.52
09:12:34|16595.13
09:12:35|16594.06
09:12:36|16594.82
09:12:37|16594.71
09:12:38|16594.3
09:12:39|16594.73
09:12:40|16594.42
09:12:41|16593.35
09:12:42|16594.13
09:12:43|16594.98
09:12:44|16594.94
09:12:45|16594.9
09:12:46|16594.79
09:12:47|16594.22
09:12:48|16593.63
09:12:49|16594.19
09:12:50|16593.66
09:12:51|16594.32
09:12:52|16594.76
09:12:53|16594.81
09:12:54|16594.36
09:12:56|16593.98
09:12:57|16593.85
09:12:58|16593.28
09:12:59|16592.44
09:13:00|16592.93
09:13:01|16589.8
09:13:02|16590.45
09:13:03|16590.76
09:13:05|16590.15
09:13:05|16590.54
09:13:06|16591.56
09:13:07|16591.93
09:13:09|16591.22
09:13:10|16591.65
09:13:11|16591.45
09:13:13|16591.16
09:13:13|16591.81
09:13:15|16592.19
09:13:16|16592.08
09:13:17|16591.35
09:13:18|16590.87
09:13:19|16590.71
09:13:20|16591.12
09:13:21|16591.11
09:13:22|16591.27
09:13:23|16592.41
09:13:24|16592.45
09:13:25|16592.51
09:13:26|16592.07
09:13:28|16591.12
09:13:28|16591.03
09:13:29|16590.97
09:13:30|16590.98
09:13:31|16591.25
09:13:32|16591.27
09:13:33|16590.7
09:13:34|16590.13
09:13:35|16590.85
09:13:36|16591.85
09:13:37|16592.05
09:13:38|16591.63
09:13:39|16591.73
09:13:41|16591.95
09:13:41|16591.63
09:13:43|16592.07
09:13:43|16591.82
09:13:45|16593.19
09:13:46|16592.68
09:13:46|16591.87
09:13:48|16592.18
09:13:49|16591.75
09:13:51|16590.73
09:13:51|16590.33
09:13:52|16591.08
09:13:53|16590.93
09:13:54|16591.09
09:13:55|16591.08
09:13:56|16590.84
09:13:57|16589.65
09:13:58|16589.05
09:13:59|16586.98
09:14:01|16586.06
09:14:01|16586.09
09:14:02|16586.
09:14:04|16587.18
09:14:05|16587.8
09:14:06|16587.5
09:14:07|16587.65
09:14:08|16586.49
09:14:09|16586.91
09:14:10|16587.09
09:14:11|16585.83
09:14:12|16586.
09:14:14|16585.06
09:14:14|16585.87
09:14:15|16585.28
09:14:16|16584.32
09:14:17|16584.04
09:14:18|16584.23
09:14:19|16584.69
09:14:20|16582.29
09:14:21|16583.42
09:14:22|16583.53
09:14:23|16584.36
09:14:24|16583.96
09:14:26|16582.96
09:14:27|16582.42
09:14:27|16582.
09:14:28|16582.56
09:14:29|16583.01
09:14:31|16583.56
09:14:31|16583.78
09:14:32|16583.64
09:14:34|16584.63
09:14:35|16583.82
09:14:36|16583.5
09:14:36|16583.07
09:14:37|16582.49
09:14:38|16581.78
09:14:40|16582.
09:14:41|16582.43
09:14:42|16582.11
09:14:43|16581.12
09:14:44|16581.19
09:14:45|16581.09
09:14:45|16580.45
09:14:46|16579.29
09:14:47|16579.69
09:14:48|16579.08
09:14:49|16579.42
09:14:51|16581.07
09:14:52|16580.33
09:14:53|16580.38
09:14:54|16578.7
09:14:55|16580.27
09:14:55|16580.63
09:14:56|16579.75
09:14:57|16579.43
09:14:59|16580.01
09:15:00|16579.14
09:15:01|16579.55
09:15:02|16578.79
09:15:03|16580.58
09:15:04|16580.42
09:15:06|16579.73
09:15:06|16580.11
09:15:08|16580.2
09:15:09|16579.16
09:15:10|16580.1
09:15:12|16581.73
09:15:13|16581.98
09:15:13|16582.75
09:15:15|16583.1
09:15:16|16582.53
09:15:18|16582.29
09:15:18|16582.86
09:15:19|16583.1
09:15:21|16582.68
09:15:22|16582.54
09:15:23|16581.22
09:15:24|16580.68
09:15:25|16579.83
09:15:26|16580.04
09:15:27|16580.39
09:15:28|16582.03
09:15:29|16580.91
09:15:30|16580.7
09:15:31|16579.99
09:15:33|16581.57
09:15:33|16581.5
09:15:34|16581.91
09:15:35|16581.5
09:15:36|16580.33
09:15:37|16577.69
09:15:38|16577.39
09:15:40|16576.72
09:15:40|16577.22
09:15:41|16577.25
09:15:42|16576.92
09:15:43|16576.38
09:15:44|16575.14
09:15:45|16574.12
09:15:46|16574.5
09:15:47|16575.03
09:15:48|16575.02
09:15:49|16575.34
09:15:50|16574.58
09:15:52|16574.82
09:15:52|16574.53
09:15:54|16574.33
09:15:55|16574.88
09:15:57|16572.33
09:15:58|16571.95
09:15:59|16571.32
09:16:00|16572.25
09:16:01|16571.7
09:16:02|16572.63
09:16:03|16575.05
09:16:04|16574.85
09:16:05|16574.98
09:16:06|16573.11
09:16:07|16573.8
09:16:08|16573.47
09:16:10|16572.96
09:16:10|16571.69
09:16:11|16572.34
09:16:13|16572.33
09:16:14|16571.88
09:16:15|16570.99
09:16:16|16570.79
09:16:17|16570.73
09:16:18|16570.45
09:16:19|16570.09
09:16:20|16566.52
09:16:21|16568.11
09:16:22|16567.55
09:16:22|16567.48
09:16:23|16570.48
09:16:24|16569.02
09:16:26|16566.54
09:16:26|16566.39
09:16:27|16567.62
09:16:29|16568.44
09:16:30|16567.62
09:16:30|16569.99
09:16:31|16569.31
09:16:32|16568.97
09:16:33|16567.46
09:16:34|16566.92
09:16:35|16567.09
09:16:37|16567.78
09:16:38|16567.09
09:16:39|16567.87
09:16:40|16567.81
09:16:41|16567.91
09:16:41|16565.86
09:16:42|16565.98
09:16:43|16566.75
09:16:45|16566.63
09:16:45|16567.
09:16:47|16566.57
09:16:47|16565.21
09:16:49|16564.98
09:16:49|16566.26
09:16:50|16564.98
09:16:51|16565.59
09:16:53|16563.4
09:16:53|16562.23
09:16:55|16563.52
09:16:56|16564.14
09:16:57|16561.9
09:16:58|16562.49
09:16:59|16563.32
09:17:01|16563.02
09:17:01|16563.13
09:17:03|16567.02
09:17:03|16566.18
09:17:04|16566.41
09:17:05|16567.25
09:17:06|16566.64
09:17:08|16566.34
09:17:09|16566.19
09:17:09|16568.24
09:17:10|16567.66
09:17:11|16567.43
09:17:13|16566.88
09:17:14|16567.15
09:17:14|16565.25
09:17:16|16565.56
09:17:17|16565.18
09:17:19|16564.28
09:17:19|16561.84
09:17:20|16562.98
09:17:21|16563.88
09:17:22|16562.29
09:17:24|16563.74
09:17:25|16564.33
09:17:25|16566.87
09:17:26|16564.95
09:17:28|16565.41
09:17:29|16565.96
09:17:30|16566.38
09:17:31|16565.28
09:17:32|16565.68
09:17:33|16565.13
09:17:34|16565.04
09:17:35|16564.42
09:17:37|16565.55
09:17:38|16565.69
09:17:38|16562.75
09:17:40|16561.73
09:17:41|16561.5
09:17:41|16562.17
09:17:42|16561.6
09:17:43|16561.66
09:17:44|16561.56
09:17:46|16560.59
09:17:46|16560.11
09:17:48|16560.71
09:17:50|16557.43
09:17:50|16557.81
09:17:52|16554.24
09:17:53|16554.7
09:17:54|16555.26
09:17:55|16557.12
09:17:56|16557.45
09:17:57|16557.39
09:17:58|16556.99
09:17:59|16557.26
09:18:00|16559.43
09:18:01|16559.95
09:18:02|16561.33
09:18:04|16561.56
09:18:05|16562.93
09:18:05|16562.29
09:18:08|16562.16
09:18:08|16563.06
09:18:10|16559.74
09:18:11|16561.54
09:18:12|16561.96
09:18:14|16563.03
09:18:15|16563.68
09:18:16|16566.14
09:18:17|16565.67
09:18:18|16567.05
09:18:19|16566.34
09:18:20|16564.97
09:18:22|16564.89
09:18:22|16565.96
09:18:24|16566.11
09:18:24|16567.27
09:18:25|16569.43
09:18:27|16568.48
09:18:28|16567.91
09:18:29|16567.28
09:18:30|16568.6
09:18:32|16568.03
09:18:32|16568.95
09:18:33|16569.83
09:18:34|16570.18
09:18:35|16569.98
09:18:37|16568.49
09:18:37|16569.37
09:18:39|16569.01
09:18:39|16569.37
09:18:41|16571.28
09:18:41|16570.73
09:18:43|16568.61
09:18:43|16569.79
09:18:45|16570.94
09:18:46|16571.59
09:18:46|16571.96
09:18:47|16572.08
09:18:49|16569.43
09:18:49|16570.29
09:18:50|16570.65
09:18:52|16571.27
09:18:53|16571.09
09:18:54|16572.03
09:18:54|16571.31
09:18:55|16571.6
09:18:56|16571.58
09:18:57|16571.38
09:18:58|16572.01
09:18:59|16571.97
09:19:00|16572.
09:19:02|16572.06
09:19:03|16572.2
09:19:04|16572.3
09:19:05|16572.58
09:19:06|16572.17
09:19:07|16572.69
09:19:08|16572.45
09:19:09|16571.98
09:19:11|16572.02
09:19:11|16569.98
09:19:12|16571.43
09:19:13|16571.76
09:19:14|16570.78
09:19:16|16571.19
09:19:17|16571.26
09:19:18|16570.51
09:19:18|16568.95
09:19:19|16568.41
09:19:20|16568.73
09:19:21|16569.25
09:19:22|16568.93
09:19:24|16570.24
09:19:24|16570.83
09:19:25|16571.35
09:19:28|16571.66
09:19:29|16571.31
09:19:30|16571.37
09:19:30|16572.
09:19:31|16572.32
09:19:32|16573.85
09:19:34|16572.51
09:19:36|16572.76
09:19:37|16573.92
09:19:37|16575.1
09:19:39|16574.62
09:19:40|16574.99
09:19:40|16574.37
09:19:41|16574.84
09:19:44|16575.79
09:19:45|16575.83
09:19:46|16575.51
09:19:47|16575.78
09:19:48|16576.13
09:19:49|16576.
09:19:50|16575.41
09:19:51|16575.69
09:19:52|16575.78
09:19:53|16575.41
09:19:54|16575.52
09:19:55|16574.18
09:19:56|16574.52
09:19:57|16574.93
09:19:58|16575.42
09:20:00|16575.79
09:20:00|16576.29
09:20:02|16576.56
09:20:04|16578.13
09:20:05|16575.48
09:20:07|16574.95
09:20:07|16573.69
09:20:08|16574.31
09:20:09|16573.72
09:20:10|16574.68
09:20:11|16573.7
09:20:12|16574.15
09:20:13|16573.96
09:20:14|16573.95
09:20:15|16572.95
09:20:17|16572.25
09:20:17|16571.96
09:20:19|16571.4
09:20:20|16573.56
09:20:21|16572.99
09:20:21|16572.03
09:20:23|16568.73
09:20:23|16569.84
09:20:25|16568.39
09:20:26|16568.49
09:20:27|16567.74
09:20:28|16567.9
09:20:29|16567.83
09:20:30|16568.4
09:20:31|16568.13
09:20:32|16567.65
09:20:33|16569.91
09:20:34|16571.29
09:20:36|16571.65
09:20:37|16571.4
09:20:38|16572.16
09:20:39|16571.71
09:20:41|16570.66
09:20:41|16570.61
09:20:42|16570.67
09:20:44|16571.67
09:20:45|16572.88
09:20:46|16573.54
09:20:47|16573.61
09:20:48|16574.88
09:20:49|16574.13
09:20:50|16573.57
09:20:51|16575.38
09:20:52|16574.72
09:20:53|16574.48
09:20:54|16574.84
09:20:55|16574.52
09:20:56|16574.81
09:20:57|16573.74
09:20:58|16574.29
09:20:59|16573.19
09:21:00|16574.45
09:21:01|16574.13
09:21:02|16574.49
09:21:03|16574.76
09:21:05|16574.75
09:21:05|16574.18
09:21:06|16576.07
09:21:07|16575.01
09:21:09|16575.14
09:21:09|16574.62
09:21:10|16574.25
09:21:11|16574.61
09:21:12|16574.25
09:21:13|16574.14
09:21:14|16574.51
09:21:16|16574.17
09:21:16|16574.69
09:21:17|16574.14
09:21:18|16574.59
09:21:20|16574.18
09:21:20|16574.74
09:21:21|16574.85
09:21:22|16573.77
09:21:24|16574.3
09:21:24|16574.
09:21:25|16574.01
09:21:26|16574.81
09:21:27|16576.96
09:21:28|16578.45
09:21:29|16576.71
09:21:30|16577.6
09:21:31|16578.46
09:21:33|16578.
09:21:34|16578.
09:21:34|16578.35
09:21:35|16578.65
09:21:36|16578.84
09:21:38|16577.47
09:21:39|16577.11
09:21:40|16577.22
09:21:42|16577.16
09:21:42|16577.74
09:21:43|16578.62
09:21:44|16578.74
09:21:46|16579.17
09:21:46|16580.41
09:21:48|16580.
09:21:48|16579.49
09:21:50|16578.6
09:21:51|16579.42
09:21:53|16581.34
09:21:54|16581.38
09:21:54|16581.51
09:21:57|16582.54
09:21:57|16583.33
09:21:58|16583.96
09:22:00|16584.67
09:22:01|16583.94
09:22:02|16584.77
09:22:03|16583.79
09:22:03|16581.31
09:22:04|16580.85
09:22:07|16580.83
09:22:07|16581.
09:22:08|16581.49
09:22:10|16582.82
09:22:10|16583.35
09:22:12|16583.87
09:22:13|16583.63
09:22:14|16581.6
09:22:15|16583.4
09:22:16|16583.29
09:22:17|16585.44
09:22:18|16585.36
09:22:18|16586.69
09:22:19|16586.89
09:22:21|16587.6
09:22:22|16587.18
09:22:22|16585.42
09:22:23|16585.36
09:22:25|16586.18
09:22:25|16587.03
09:22:28|16588.03
09:22:28|16587.25
09:22:29|16587.29
09:22:30|16586.99
09:22:31|16586.19
09:22:32|16585.5
09:22:33|16585.84
09:22:34|16585.2
09:22:35|16585.97
09:22:36|16585.7
09:22:37|16585.57
09:22:38|16585.04
09:22:39|16584.88
09:22:40|16585.54
09:22:41|16585.63
09:22:42|16585.37
09:22:43|16585.95
09:22:45|16587.29
09:22:46|16586.38
09:22:46|16586.96
09:22:48|16586.31
09:22:49|16585.82
09:22:50|16585.86
09:22:51|16585.44
09:22:52|16584.63
09:22:53|16585.25
09:22:54|16584.64
09:22:55|16583.75
09:22:56|16584.43
09:22:57|16585.24
09:22:58|16586.13
09:22:59|16585.66
09:23:00|16585.17
09:23:01|16585.22
09:23:02|16586.36
09:23:03|16585.97
09:23:04|16586.15
09:23:05|16586.48
09:23:06|16586.2
09:23:07|16585.21
09:23:08|16584.7
09:23:09|16585.06
09:23:10|16585.81
09:23:11|16586.41
09:23:12|16586.14
09:23:13|16585.75
09:23:14|16586.07
09:23:15|16585.24
09:23:16|16584.75
09:23:18|16582.04
09:23:19|16582.33
09:23:20|16582.45
09:23:21|16581.53
09:23:22|16582.36
09:23:23|16582.72
09:23:24|16582.4
09:23:25|16582.09
09:23:26|16583.34
09:23:27|16584.34
09:23:28|16585.12
09:23:29|16583.84
09:23:30|16584.21
09:23:31|16584.07
09:23:32|16583.94
09:23:33|16584.72
09:23:34|16584.49
09:23:35|16584.46
09:23:36|16583.61
09:23:37|16583.61
09:23:38|16583.67
09:23:39|16584.21
09:23:40|16582.95
09:23:41|16582.04
09:23:42|16581.67
09:23:43|16581.55
09:23:44|16581.83
09:23:45|16582.76
09:23:46|16582.56
09:23:47|16582.39
09:23:48|16581.48
09:23:49|16580.
09:23:50|16578.31
09:23:51|16578.19
09:23:53|16578.58
09:23:53|16578.94
09:23:54|16578.23
09:23:56|16579.24
09:23:56|16579.41
09:23:57|16580.55
09:23:58|16580.84
09:24:00|16580.42
09:24:01|16580.12
09:24:02|16580.14
09:24:03|16581.33
09:24:04|16582.04
09:24:05|16581.55
09:24:07|16581.58
09:24:09|16582.3
09:24:09|16582.2
09:24:10|16581.88
09:24:11|16583.27
09:24:12|16583.85
09:24:13|16583.97
09:24:14|16586.07
09:24:15|16585.44
09:24:16|16585.46
09:24:17|16583.
09:24:18|16582.27
09:24:19|16581.89
09:24:20|16580.86
09:24:21|16580.97
09:24:22|16581.44
09:24:23|16581.99
09:24:24|16581.49
09:24:25|16581.54
09:24:26|16581.31
09:24:27|16581.04
09:24:28|16580.03
09:24:29|16579.5
09:24:30|16580.96
09:24:31|16579.61
09:24:32|16579.47
09:24:33|16579.13
09:24:34|16579.29
09:24:35|16579.39
09:24:36|16579.
09:24:37|16578.88
09:24:38|16579.65
09:24:39|16579.58
09:24:41|16578.71
09:24:41|16579.34
09:24:42|16580.32
09:24:43|16579.59
09:24:45|16579.38
09:24:45|16579.23
09:24:46|16579.98
09:24:48|16579.4
09:24:49|16579.39
09:24:50|16579.4
09:24:50|16579.75
09:24:52|16581.32
09:24:53|16581.83
09:24:54|16582.92
09:24:55|16582.71
09:24:56|16582.13
09:24:56|16582.94
09:24:57|16582.75
09:24:58|16582.66
09:25:00|16582.27
09:25:00|16582.2
09:25:02|16582.01
09:25:03|16581.5
09:25:03|16580.78
09:25:06|16581.89
09:25:07|16581.87
09:25:08|16583.22
09:25:10|16583.15
09:25:11|16585.18
09:25:12|16584.53
09:25:13|16584.96
09:25:15|16585.29
09:25:15|16584.79
09:25:17|16584.37
09:25:18|16583.66
09:25:18|16584.25
09:25:20|16585.84
09:25:21|16585.52
09:25:22|16586.91
09:25:22|16587.24
09:25:23|16588.87
09:25:24|16587.87
09:25:25|16587.56
09:25:27|16588.44
09:25:28|16588.28
09:25:29|16588.17
09:25:30|16586.89
09:25:31|16587.23
09:25:32|16586.86
09:25:33|16587.47
09:25:34|16586.99
09:25:35|16585.94
09:25:36|16586.5
09:25:38|16586.63
09:25:38|16586.8
09:25:39|16586.99
09:25:40|16586.89
09:25:42|16586.77
09:25:43|16586.42
09:25:44|16586.84
09:25:45|16586.71
09:25:46|16586.7
09:25:47|16586.81
09:25:49|16586.6
09:25:49|16586.5
09:25:50|16586.87
09:25:52|16586.64
09:25:54|16586.91
09:25:54|16587.75
09:25:56|16587.89
09:25:57|16587.7
09:25:57|16587.01
09:25:59|16587.35
09:25:59|16586.71
09:26:00|16587.34
09:26:01|16585.43
09:26:03|16583.98
09:26:04|16584.17
09:26:04|16584.75
09:26:06|16585.51
09:26:07|16585.39
09:26:08|16585.93
09:26:09|16586.89
09:26:11|16587.12
09:26:11|16587.08
09:26:12|16587.08
09:26:13|16586.89
09:26:15|16587.29
09:26:15|16587.26
09:26:17|16588.49
09:26:17|16588.52
09:26:19|16587.38
09:26:20|16587.2
09:26:21|16587.21
09:26:22|16587.2
09:26:24|16587.98
09:26:24|16587.98
09:26:26|16587.8
09:26:27|16587.61
09:26:28|16587.83
09:26:28|16587.84
09:26:29|16588.09
09:26:31|16587.59
09:26:31|16586.63
09:26:33|16584.61
09:26:34|16584.81
09:26:34|16584.56
09:26:35|16584.45
09:26:36|16585.02
09:26:37|16585.03
09:26:38|16585.2
09:26:39|16586.7
09:26:40|16589.71
09:26:42|16588.9
09:26:43|16589.01
09:26:44|16589.66
09:26:44|16590.96
09:26:46|16590.56
09:26:46|16590.4
09:26:48|16590.99
09:26:48|16591.67
09:26:50|16590.14
09:26:51|16591.26
09:26:51|16589.47
09:26:53|16588.14
09:26:53|16588.06
09:26:54|16589.09
09:26:55|16590.44
09:26:56|16590.64
09:26:58|16590.5
09:26:59|16591.43
09:27:00|16590.8
09:27:01|16590.86
09:27:03|16590.02
09:27:04|16590.6
09:27:05|16590.61
09:27:06|16590.15
09:27:07|16590.7
09:27:08|16590.69
09:27:09|16591.02
09:27:10|16591.53
09:27:12|16595.38
09:27:13|16594.17
09:27:14|16592.68
09:27:15|16593.02
09:27:16|16593.84
09:27:18|16595.43
09:27:18|16593.87
09:27:19|16595.13
09:27:20|16594.53
09:27:21|16594.18
09:27:22|16594.41
09:27:23|16596.
09:27:25|16596.14
09:27:26|16596.31
09:27:26|16596.26
09:27:29|16597.98
09:27:30|16598.78
09:27:30|16598.21
09:27:32|16597.77
09:27:33|16596.34
09:27:34|16596.69
09:27:35|16596.16
09:27:36|16596.78
09:27:37|16597.63
09:27:38|16596.11
09:27:39|16596.85
09:27:40|16598.38
09:27:41|16597.4
09:27:43|16597.54
09:27:44|16599.54
09:27:44|16599.45
09:27:46|16597.32
09:27:47|16599.02
09:27:48|16597.11
09:27:48|16597.21
09:27:50|16598.72
09:27:50|16599.04
09:27:51|16600.43
09:27:52|16601.47
09:27:54|16602.87
09:27:55|16601.91
09:27:56|16600.18
09:27:56|16600.49
09:27:58|16601.
09:27:59|16604.07
09:28:00|16605.12
09:28:00|16605.28
09:28:01|16602.82
09:28:02|16602.93
09:28:03|16602.98
09:28:04|16602.75
09:28:06|16602.27
09:28:07|16601.95
09:28:07|16601.57
09:28:09|16602.27
09:28:10|16603.8
09:28:11|16604.39
09:28:12|16605.92
09:28:13|16607.82
09:28:15|16608.68
09:28:16|16607.99
09:28:17|16609.19
09:28:18|16609.58
09:28:19|16609.32
09:28:20|16609.71
09:28:21|16608.95
09:28:22|16609.78
09:28:23|16611.85
09:28:24|16611.01
09:28:25|16612.87
09:28:26|16611.74
09:28:27|16611.83
09:28:28|16612.13
09:28:29|16612.23
09:28:30|16612.8
09:28:31|16617.05
09:28:32|16615.78
09:28:33|16615.46
09:28:35|16614.62
09:28:35|16613.48
09:28:36|16613.85
09:28:37|16610.02
09:28:39|16612.03
09:28:40|16611.42
09:28:41|16609.68
09:28:42|16611.61
09:28:43|16610.71
09:28:44|16610.23
09:28:45|16612.38
09:28:46|16611.35
09:28:47|16609.79
09:28:48|16609.33
09:28:49|16610.04
09:28:50|16609.49
09:28:51|16610.02
09:28:53|16613.49
09:28:53|16612.97
09:28:55|16614.48
09:28:55|16613.46
09:28:56|16614.76
09:28:58|16613.71
09:28:58|16614.06
09:29:00|16614.01
09:29:00|16614.22
09:29:01|16614.92
09:29:02|16615.46
09:29:04|16615.9
09:29:04|16616.08
09:29:06|16614.51
09:29:06|16613.26
09:29:08|16610.56
09:29:10|16609.97
09:29:11|16608.43
09:29:12|16606.24
09:29:13|16607.64
09:29:14|16607.21
09:29:15|16607.9
09:29:16|16608.53
09:29:17|16609.57
09:29:18|16609.14
09:29:19|16610.07
09:29:20|16610.02
09:29:22|16612.63
09:29:23|16609.77
09:29:24|16609.93
09:29:25|16609.32
09:29:26|16609.21
09:29:27|16608.55
09:29:28|16608.75
09:29:29|16608.51
09:29:30|16608.03
09:29:31|16608.5
09:29:32|16608.26
09:29:33|16608.01
09:29:34|16610.88
09:29:35|16611.25
09:29:36|16610.88
09:29:37|16611.63
09:29:38|16612.49
09:29:39|16611.63
09:29:40|16610.69
09:29:41|16611.32
09:29:42|16612.94
09:29:43|16612.68
09:29:44|16612.71
09:29:45|16612.17
09:29:46|16613.26
09:29:47|16612.74
09:29:48|16614.7
09:29:49|16614.33
09:29:50|16612.69
09:29:51|16615.03
09:29:52|16615.75
09:29:53|16615.23
09:29:54|16616.72
09:29:55|16615.55
09:29:56|16615.58
09:29:57|16615.93
09:29:58|16615.25
09:29:59|16615.03
09:30:00|16613.24
09:30:01|16610.32
09:30:02|16610.69
09:30:03|16610.37
09:30:04|16610.77
09:30:06|16611.17
09:30:06|16611.8
09:30:09|16614.17
09:30:09|16615.36
09:30:10|16614.9
09:30:12|16614.17
09:30:12|16613.93
09:30:14|16614.05
09:30:15|16615.51
09:30:17|16615.85
09:30:17|16616.26
09:30:18|16615.19
09:30:19|16615.33
09:30:20|16616.51
09:30:21|16615.65
09:30:22|16615.16
09:30:23|16615.54
09:30:24|16615.62
09:30:25|16615.71
09:30:26|16615.64
09:30:27|16614.63
09:30:28|16615.54
09:30:29|16615.85
09:30:30|16615.15
09:30:31|16615.57
09:30:32|16616.17
09:30:33|16615.73
09:30:34|16615.37
09:30:35|16614.94
09:30:36|16615.04
09:30:37|16614.76
09:30:38|16614.44
09:30:39|16613.42
09:30:41|16613.46
09:30:42|16613.95
09:30:43|16613.45
09:30:44|16613.62
09:30:46|16613.94
09:30:47|16614.85
09:30:48|16614.43
09:30:49|16614.03
09:30:50|16613.8
09:30:50|16613.87
09:30:52|16613.62
09:30:53|16611.41
09:30:54|16611.01
09:30:55|16611.02
09:30:56|16611.01
09:30:57|16611.25
09:30:57|16611.58
09:30:59|16611.35
09:31:00|16611.18
09:31:00|16611.25
09:31:02|16611.2
09:31:02|16611.29
09:31:04|16609.27
09:31:05|16609.03
09:31:06|16608.57
09:31:08|16608.14
09:31:09|16608.47
09:31:10|16608.32
09:31:11|16607.9
09:31:13|16606.84
09:31:14|16608.67
09:31:15|16607.55
09:31:17|16607.64
09:31:18|16608.09
09:31:19|16606.59
09:31:20|16606.51
09:31:21|16607.09
09:31:22|16607.24
09:31:23|16606.84
09:31:25|16607.33
09:31:26|16607.95
09:31:27|16606.84
09:31:28|16607.43
09:31:29|16608.48
09:31:30|16607.41
09:31:31|16608.58
09:31:32|16607.46
09:31:33|16607.73
09:31:34|16606.02
09:31:35|16606.34
09:31:36|16606.03
09:31:37|16606.09
09:31:38|16606.03
09:31:39|16605.58
09:31:40|16605.5
09:31:41|16604.39
09:31:42|16603.73
09:31:43|16602.56
09:31:44|16602.
09:31:45|16602.41
09:31:46|16601.85
09:31:47|16601.8
09:31:48|16604.39
09:31:49|16604.82
09:31:50|16604.21
09:31:51|16603.68
09:31:52|16603.29
09:31:53|16604.56
09:31:54|16603.43
09:31:55|16603.83
09:31:56|16603.48
09:31:57|16604.17
09:31:58|16603.72
09:31:59|16603.21
09:32:00|16603.06
09:32:01|16603.05
09:32:02|16602.56
09:32:03|16601.86
09:32:04|16601.86
09:32:05|16601.82
09:32:07|16602.03
09:32:07|16601.84
09:32:08|16603.22
09:32:09|16603.14
09:32:10|16603.5
09:32:12|16603.46
09:32:13|16603.47
09:32:14|16605.12
09:32:16|16606.12
09:32:17|16605.67
09:32:18|16606.15
09:32:19|16605.9
09:32:21|16605.76
09:32:21|16605.58
09:32:23|16605.95
09:32:24|16606.27
09:32:25|16605.86
09:32:25|16604.97
09:32:26|16605.06
09:32:27|16604.97
09:32:28|16604.86
09:32:29|16604.83
09:32:31|16604.4
09:32:32|16604.55
09:32:33|16605.13
09:32:34|16605.58
09:32:35|16605.76
09:32:36|16604.71
09:32:37|16604.6
09:32:38|16604.84
09:32:39|16604.36
09:32:40|16603.09
09:32:41|16602.7
09:32:43|16601.26
09:32:44|16599.36
09:32:45|16600.19
09:32:46|16600.12
09:32:47|16600.06
09:32:48|16599.41
09:32:49|16598.63
09:32:50|16600.63
09:32:51|16602.6
09:32:52|16603.51
09:32:53|16606.04
09:32:54|16607.9
09:32:55|16607.01
09:32:56|16607.02
09:32:57|16605.8
09:32:58|16605.81
09:32:59|16605.97
09:33:00|16604.53
09:33:01|16605.3
09:33:03|16604.74
09:33:03|16604.27
09:33:05|16604.28
09:33:06|16604.4
09:33:06|16604.83
09:33:08|16604.21
09:33:09|16605.32
09:33:10|16602.74
09:33:11|16602.43
09:33:12|16601.54
09:33:13|16600.45
09:33:14|16600.87
09:33:15|16600.26
09:33:17|16600.48
09:33:17|16600.41
09:33:18|16600.55
09:33:20|16600.62
09:33:21|16599.71
09:33:22|16600.2
09:33:23|16600.15
09:33:24|16598.86
09:33:25|16598.91
09:33:26|16599.49
09:33:28|16599.1
09:33:28|16599.09
09:33:29|16599.67
09:33:31|16598.28
09:33:32|16598.34
09:33:33|16597.69
09:33:34|16597.16
09:33:35|16596.98
09:33:35|16597.18
09:33:36|16596.68
09:33:39|16594.2
09:33:39|16595.02
09:33:40|16595.45
09:33:41|16597.68
09:33:42|16597.84
09:33:43|16596.74
09:33:44|16596.38
09:33:45|16596.71
09:33:46|16597.25
09:33:47|16596.67
09:33:48|16595.83
09:33:49|16596.72
09:33:50|16596.69
09:33:51|16596.2
09:33:52|16596.19
09:33:53|16595.88
09:33:55|16595.29
09:33:56|16596.29
09:33:56|16595.86
09:33:58|16598.27
09:33:59|16598.35
09:34:00|16598.08
09:34:00|16598.35
09:34:02|16598.41
09:34:02|16601.08
09:34:05|16600.98
09:34:05|16600.96
09:34:06|16602.96
09:34:07|16603.27
09:34:08|16603.56
09:34:10|16602.91
09:34:10|16602.1
09:34:11|16601.62
09:34:13|16600.
09:34:14|16599.37
09:34:14|16599.84
09:34:16|16599.09
09:34:17|16599.79
09:34:18|16598.08
09:34:20|16598.49
09:34:21|16599.
09:34:21|16600.18
09:34:23|16600.43
09:34:24|16600.48
09:34:25|16600.29
09:34:26|16600.35
09:34:27|16600.
09:34:28|16601.27
09:34:29|16602.48
09:34:30|16602.59
09:34:31|16602.4
09:34:32|16602.9
09:34:33|16602.03
09:34:34|16602.04
09:34:35|16601.83
09:34:36|16601.39
09:34:37|16600.29
09:34:38|16600.39
09:34:39|16599.7
09:34:40|16599.61
09:34:41|16600.08
09:34:42|16600.07
09:34:44|16600.67
09:34:45|16600.82
09:34:47|16600.68
09:34:47|16600.19
09:34:48|16599.35
09:34:49|16598.24
09:34:50|16598.24
09:34:51|16598.19
09:34:52|16598.89
09:34:53|16599.44
09:34:54|16599.77
09:34:55|16601.8
09:34:56|16601.77
09:34:57|16602.61
09:34:58|16602.27
09:34:59|16598.71
09:35:00|16600.64
09:35:01|16601.45
09:35:02|16601.31
09:35:04|16601.48
09:35:05|16601.02
09:35:06|16601.59
09:35:08|16599.88
09:35:08|16600.39
09:35:09|16600.52
09:35:10|16600.44
09:35:11|16600.26
09:35:12|16602.2
09:35:13|16603.42
09:35:14|16602.14
09:35:16|16604.15
09:35:16|16604.61
09:35:17|16604.26
09:35:18|16603.84
09:35:20|16603.99
09:35:22|16603.98
09:35:23|16604.33
09:35:23|16605.17
09:35:24|16605.86
09:35:25|16604.9
09:35:26|16605.45
09:35:27|16606.14
09:35:28|16606.17
09:35:29|16606.94
09:35:30|16606.27
09:35:31|16606.21
09:35:32|16604.04
09:35:33|16605.48
09:35:34|16605.48
09:35:35|16605.68
09:35:36|16605.78
09:35:37|16605.72
09:35:39|16605.38
09:35:39|16606.18
09:35:40|16604.99
09:35:41|16604.67
09:35:42|16603.15
09:35:43|16604.39
09:35:44|16604.18
09:35:45|16604.71
09:35:46|16605.91
09:35:47|16606.03
09:35:48|16605.93
09:35:49|16605.95
09:35:50|16605.96
09:35:51|16605.4
09:35:52|16604.65
09:35:53|16605.69
09:35:54|16605.26
09:35:55|16605.06
09:35:56|16605.49
09:35:57|16605.47
09:35:58|16605.
09:35:59|16605.75
09:36:00|16605.75
09:36:01|16604.32
09:36:02|16603.94
09:36:03|16604.37
09:36:04|16604.45
09:36:06|16604.4
09:36:07|16604.46
09:36:08|16604.6
09:36:09|16604.52
09:36:10|16603.86
09:36:12|16604.45
09:36:12|16605.33
09:36:13|16606.07
09:36:15|16605.7
09:36:15|16605.57
09:36:17|16606.79
09:36:18|16608.47
09:36:19|16609.
09:36:20|16609.56
09:36:21|16609.33
09:36:22|16609.54
09:36:23|16608.91
09:36:24|16608.94
09:36:25|16608.43
09:36:26|16608.22
09:36:27|16608.97
09:36:29|16610.
09:36:29|16608.91
09:36:30|16608.99
09:36:31|16609.36
09:36:32|16609.48
09:36:34|16609.35
09:36:35|16610.14
09:36:36|16609.33
09:36:36|16609.39
09:36:38|16608.95
09:36:39|16606.93
09:36:40|16606.46
09:36:41|16606.51
09:36:42|16604.81
09:36:43|16606.1
09:36:45|16605.73
09:36:46|16606.03
09:36:47|16605.81
09:36:47|16605.97
09:36:48|16606.09
09:36:49|16605.54
09:36:50|16606.24
09:36:52|16605.39
09:36:53|16606.05
09:36:54|16605.48
09:36:55|16605.86
09:36:56|16605.64
09:36:57|16606.42
09:36:58|16605.41
09:36:59|16604.52
09:37:01|16604.23
09:37:02|16604.76
09:37:02|16604.7
09:37:04|16604.94
09:37:05|16605.
09:37:06|16604.77
09:37:07|16604.75
09:37:07|16605.42
09:37:09|16604.28
09:37:09|16604.26
09:37:10|16605.2
09:37:11|16603.42
09:37:13|16603.4
09:37:14|16604.99
09:37:14|16604.55
09:37:16|16604.88
09:37:16|16604.66
09:37:17|16603.79
09:37:18|16603.78
09:37:19|16603.57
09:37:21|16602.66
09:37:22|16602.82
09:37:23|16602.07
09:37:24|16601.36
09:37:25|16601.51
09:37:26|16601.55
09:37:28|16602.86
09:37:28|16602.64
09:37:29|16602.85
09:37:31|16602.67
09:37:32|16602.9
09:37:32|16603.1
09:37:34|16601.72
09:37:35|16601.89
09:37:36|16602.44
09:37:36|16602.61
09:37:38|16601.6
09:37:38|16601.79
09:37:39|16601.27
09:37:40|16601.14
09:37:42|16600.31
09:37:42|16599.83
09:37:43|16599.39
09:37:45|16599.06
09:37:47|16599.51
09:37:47|16600.14
09:37:48|16600.68
09:37:49|16599.2
09:37:50|16599.97
09:37:51|16600.28
09:37:52|16599.87
09:37:53|16599.36
09:37:56|16598.83
09:37:57|16598.78
09:37:57|16598.29
09:37:58|16598.56
09:38:00|16598.56
09:38:01|16598.84
09:38:01|16600.16
09:38:03|16601.19
09:38:05|16600.05
09:38:05|16599.66
09:38:07|16598.79
09:38:08|16598.73
09:38:08|16598.79
09:38:09|16598.88
09:38:10|16598.44
09:38:11|16598.42
09:38:13|16598.24
09:38:14|16598.23
09:38:15|16597.78
09:38:15|16597.64
09:38:17|16597.98
09:38:17|16597.82
09:38:19|16598.3
09:38:21|16598.6
09:38:21|16598.16
09:38:23|16598.3
09:38:25|16598.3
09:38:25|16599.7
09:38:26|16600.04
09:38:27|16600.4
09:38:28|16600.31
09:38:29|16600.38
09:38:30|16600.84
09:38:31|16600.75
09:38:32|16603.1
09:38:33|16602.37
09:38:34|16602.73
09:38:35|16602.01
09:38:36|16602.9
09:38:37|16601.87
09:38:38|16601.75
09:38:39|16601.62
09:38:40|16601.88
09:38:41|16602.03
09:38:42|16601.7
09:38:43|16601.94
09:38:44|16601.66
09:38:46|16601.45
09:38:47|16601.45
09:38:48|16601.85
09:38:49|16602.47
09:38:49|16602.01
09:38:50|16602.15
09:38:52|16602.15
09:38:52|16602.22
09:38:53|16602.15
09:38:54|16601.9
09:38:55|16601.81
09:38:56|16600.68
09:38:58|16600.51
09:38:58|16600.5
09:39:00|16600.26
09:39:01|16600.77
09:39:02|16600.56
09:39:02|16600.62
09:39:05|16600.24
09:39:05|16600.34
09:39:06|16600.36
09:39:07|16602.11
09:39:08|16601.34
09:39:10|16601.95
09:39:11|16600.91
09:39:12|16600.11
09:39:13|16600.13
09:39:15|16601.54
09:39:15|16601.67
09:39:16|16601.38
09:39:18|16601.76
09:39:19|16600.99
09:39:19|16600.45
09:39:21|16600.24
09:39:22|16599.23
09:39:23|16599.54
09:39:24|16599.42
09:39:25|16599.04
09:39:26|16600.22
09:39:27|16600.24
09:39:28|16600.65
09:39:29|16600.5
09:39:31|16600.24
09:39:32|16600.35
09:39:33|16600.5
09:39:34|16600.44
09:39:35|16602.46
09:39:36|16602.14
09:39:37|16602.54
09:39:38|16602.1
09:39:39|16601.21
09:39:40|16600.63
09:39:41|16600.58
09:39:42|16600.49
09:39:43|16600.47
09:39:44|16600.5
09:39:45|16600.24
09:39:46|16600.46
09:39:47|16600.01
09:39:48|16601.92
09:39:50|16601.36
09:39:51|16601.25
09:39:52|16601.46
09:39:54|16601.8
09:39:55|16601.93
09:39:55|16601.64
09:39:57|16601.41
09:39:58|16601.68
09:39:58|16602.75
09:39:59|16602.59
09:40:01|16602.16
09:40:01|16602.89
09:40:03|16602.78
09:40:03|16602.06
09:40:04|16602.35
09:40:06|16601.47
09:40:08|16601.43
09:40:08|16601.75
09:40:09|16601.44
09:40:10|16601.39
09:40:11|16601.56
09:40:13|16600.97
09:40:14|16601.44
09:40:14|16601.1
09:40:15|16601.61
09:40:17|16601.06
09:40:18|16600.74
09:40:19|16600.77
09:40:20|16601.32
09:40:22|16602.85
09:40:23|16602.29
09:40:24|16601.77
09:40:25|16602.
09:40:25|16601.75
09:40:27|16601.88
09:40:28|16601.7
09:40:29|16602.01
09:40:30|16601.63
09:40:31|16601.88
09:40:31|16602.23
09:40:33|16602.01
09:40:34|16601.88
09:40:35|16601.87
09:40:36|16601.72
09:40:37|16601.4
09:40:38|16600.59
09:40:39|16600.46
09:40:40|16600.48
09:40:41|16601.5
09:40:42|16601.16
09:40:43|16601.95
09:40:44|16601.75
09:40:44|16601.19
09:40:46|16601.1
09:40:47|16600.67
09:40:48|16600.87
09:40:49|16600.76
09:40:51|16600.63
09:40:51|16600.98
09:40:52|16601.02
09:40:53|16601.46
09:40:54|16601.47
09:40:55|16601.48
09:40:57|16602.72
09:40:58|16602.6
09:40:59|16602.31
09:41:00|16602.79
09:41:00|16601.48
09:41:01|16601.67
09:41:04|16602.8
09:41:05|16601.92
09:41:06|16601.02
09:41:06|16601.7
09:41:08|16600.86
09:41:09|16601.45
09:41:11|16600.65
09:41:11|16599.85
09:41:12|16599.4
09:41:13|16599.58
09:41:14|16598.88
09:41:15|16598.75
09:41:16|16597.64
09:41:17|16598.
09:41:18|16598.5
09:41:19|16597.96
09:41:20|16597.78
09:41:21|16597.14
09:41:22|16596.7
09:41:23|16596.7
09:41:25|16595.95
09:41:26|16594.91
09:41:26|16595.62
09:41:28|16594.38
09:41:30|16596.23
09:41:31|16596.91
09:41:31|16596.38
09:41:33|16596.3
09:41:33|16596.32
09:41:34|16596.42
09:41:36|16596.61
09:41:37|16597.03
09:41:37|16597.8
09:41:39|16597.74
09:41:40|16597.78
09:41:41|16598.31
09:41:42|16598.2
09:41:43|16598.07
09:41:45|16598.43
09:41:45|16598.58
09:41:46|16598.67
09:41:48|16598.14
09:41:49|16598.28
09:41:50|16598.39
09:41:51|16597.97
09:41:52|16599.56
09:41:53|16599.79
09:41:54|16599.96
09:41:55|16600.22
09:41:56|16601.69
09:41:56|16601.04
09:41:57|16601.36
09:41:59|16600.93
09:42:00|16600.78
09:42:01|16601.23
09:42:01|16601.61
09:42:02|16601.33
09:42:04|16600.93
09:42:05|16600.85
09:42:06|16600.47
09:42:07|16600.34
09:42:08|16600.71
09:42:09|16601.77
09:42:11|16601.69
09:42:11|16601.11
09:42:13|16600.79
09:42:14|16600.1
09:42:15|16600.01
09:42:16|16600.4
09:42:17|16600.45
09:42:18|16599.24
09:42:19|16599.29
09:42:20|16598.82
09:42:21|16598.95
09:42:22|16599.26
09:42:24|16598.15
09:42:24|16597.76
09:42:26|16598.33
09:42:27|16597.61
09:42:28|16597.15
09:42:29|16596.63
09:42:30|16596.58
09:42:31|16596.31
09:42:32|16598.08
09:42:33|16597.65
09:42:34|16597.43
09:42:35|16596.71
09:42:37|16597.31
09:42:38|16594.06
09:42:38|16593.74
09:42:40|16593.7
09:42:41|16593.35
09:42:42|16593.42
09:42:43|16593.39
09:42:44|16593.69
09:42:45|16593.63
09:42:46|16593.73
09:42:47|16593.4
09:42:49|16593.47
09:42:50|16593.42
09:42:51|16595.79
09:42:53|16595.48
09:42:53|16596.72
09:42:54|16596.27
09:42:56|16596.51
09:42:57|16596.41
09:42:58|16596.49
09:43:00|16595.67
09:43:00|16595.96
09:43:02|16594.85
09:43:03|16594.79
09:43:03|16595.01
09:43:05|16595.05
09:43:05|16595.23
09:43:06|16595.92
09:43:08|16595.79
09:43:09|16595.83
09:43:09|16595.85
09:43:11|16595.92
09:43:12|16595.89
09:43:13|16595.4
09:43:14|16594.57
09:43:15|16595.1
09:43:16|16594.78
09:43:17|16595.32
09:43:18|16595.01
09:43:19|16595.23
09:43:19|16594.83
09:43:21|16595.03
09:43:21|16594.43
09:43:22|16595.35
09:43:24|16595.39
09:43:25|16595.48
09:43:26|16595.06
09:43:28|16595.39
09:43:28|16595.29
09:43:29|16594.59
09:43:30|16595.02
09:43:31|16595.5
09:43:32|16594.34
09:43:34|16594.51
09:43:35|16594.51
09:43:35|16594.34
09:43:37|16595.53
09:43:37|16594.66
09:43:39|16594.86
09:43:39|16594.59
09:43:40|16594.58
09:43:42|16593.87
09:43:43|16594.5
09:43:44|16594.45
09:43:45|16594.29
09:43:46|16594.44
09:43:47|16594.31
09:43:48|16594.36
09:43:49|16594.36
09:43:50|16594.35
09:43:51|16593.84
09:43:52|16594.14
09:43:53|16594.07
09:43:54|16594.18
09:43:56|16593.31
09:43:56|16593.7
09:43:58|16593.68
09:43:59|16593.58
09:44:00|16593.33
09:44:00|16594.04
09:44:01|16593.84
09:44:03|16593.59
09:44:03|16593.93
09:44:04|16593.34
09:44:05|16593.93
09:44:06|16593.29
09:44:08|16593.62
09:44:09|16593.17
09:44:10|16593.44
09:44:11|16592.85
09:44:12|16593.14
09:44:13|16592.94
09:44:14|16592.98
09:44:15|16592.63
09:44:16|16592.88
09:44:17|16592.78
09:44:18|16591.55
09:44:19|16592.12
09:44:20|16591.55
09:44:21|16592.29
09:44:22|16591.8
09:44:23|16591.99
09:44:24|16592.42
09:44:26|16592.47
09:44:26|16593.67
09:44:27|16593.66
09:44:28|16593.6
09:44:30|16593.71
09:44:30|16593.79
09:44:31|16592.38
09:44:33|16591.04
09:44:33|16591.04
09:44:34|16590.45
09:44:36|16590.19
09:44:37|16590.18
09:44:38|16590.2
09:44:39|16590.07
09:44:40|16590.27
09:44:42|16590.82
09:44:42|16590.84
09:44:43|16590.81
09:44:44|16590.07
09:44:45|16591.17
09:44:46|16590.28
09:44:47|16589.94
09:44:48|16589.41
09:44:49|16588.81
09:44:50|16589.72
09:44:52|16589.55
09:44:53|16588.86
09:44:54|16590.12
09:44:55|16589.77
09:44:56|16589.54
09:44:57|16590.87
09:44:58|16590.92
09:44:59|16592.39
09:45:00|16592.52
09:45:01|16595.42
09:45:02|16594.98
09:45:03|16594.85
09:45:04|16592.75
09:45:05|16592.29
09:45:06|16593.18
09:45:07|16592.67
09:45:08|16592.68
09:45:09|16592.53
09:45:10|16592.43
09:45:11|16592.2
09:45:13|16592.08
09:45:14|16590.07
09:45:14|16590.03
09:45:16|16590.5
09:45:17|16589.6
09:45:18|16589.1
09:45:20|16589.67
09:45:20|16590.54
09:45:21|16593.54
09:45:22|16593.04
09:45:23|16591.59
09:45:24|16592.
09:45:26|16590.5
09:45:27|16590.53
09:45:28|16590.38
09:45:29|16590.24
09:45:30|16589.82
09:45:31|16589.8
09:45:32|16589.96
09:45:34|16589.81
09:45:35|16588.56
09:45:36|16588.52
09:45:36|16589.15
09:45:37|16589.64
09:45:38|16589.8
09:45:40|16589.29
09:45:41|16589.69
09:45:42|16589.84
09:45:43|16589.37
09:45:43|16589.9
09:45:45|16590.34
09:45:46|16590.66
09:45:47|16590.79
09:45:47|16590.77
09:45:48|16590.9
09:45:50|16592.26
09:45:51|16591.61
09:45:52|16591.45
09:45:52|16591.43
09:45:55|16591.58
09:45:56|16591.71
09:45:57|16591.35
09:45:57|16591.53
09:45:58|16591.32
09:46:00|16592.77
09:46:00|16593.48
09:46:03|16593.28
09:46:04|16592.79
09:46:05|16592.21
09:46:06|16591.44
09:46:07|16591.94
09:46:08|16590.53
09:46:09|16589.81
09:46:10|16590.71
09:46:11|16590.37
09:46:12|16589.83
09:46:13|16589.9
09:46:14|16589.83
09:46:15|16590.63
09:46:17|16590.64
09:46:17|16590.4
09:46:18|16590.47
09:46:19|16590.65
09:46:20|16591.08
09:46:21|16590.42
09:46:22|16589.21
09:46:23|16589.02
09:46:24|16589.35
09:46:25|16588.8
09:46:27|16587.65
09:46:29|16587.37
09:46:29|16587.37
09:46:31|16588.63
09:46:32|16586.89
09:46:34|16587.99
09:46:35|16586.74
09:46:37|16586.65
09:46:38|16586.97
09:46:38|16587.18
09:46:39|16587.29
09:46:41|16588.48
09:46:41|16588.57
09:46:43|16588.18
09:46:43|16587.52
09:46:45|16586.83
09:46:46|16586.37
09:46:47|16588.4
09:46:49|16587.46
09:46:49|16587.02
09:46:50|16587.37
09:46:51|16590.
09:46:53|16589.47
09:46:54|16589.2
09:46:54|16588.44
09:46:55|16589.08
09:46:57|16588.66
09:46:58|16590.02
09:46:59|16589.02
09:47:00|16589.48
09:47:01|16589.65
09:47:02|16590.5
09:47:03|16590.91
09:47:05|16591.12
09:47:05|16590.52
09:47:06|16590.75
09:47:08|16592.5
09:47:09|16592.45
09:47:11|16592.3
09:47:11|16591.88
09:47:12|16592.64
09:47:13|16592.1
09:47:14|16593.32
09:47:15|16593.68
09:47:16|16592.73
09:47:17|16592.76
09:47:18|16592.74
09:47:19|16592.96
09:47:20|16592.02
09:47:21|16592.62
09:47:22|16591.21
09:47:23|16591.36
09:47:25|16591.25
09:47:26|16591.43
09:47:27|16591.26
09:47:28|16590.98
09:47:29|16591.14
09:47:29|16591.94
09:47:32|16591.58
09:47:32|16594.4
09:47:34|16594.01
09:47:36|16592.83
09:47:36|16592.87
09:47:37|16594.23
09:47:38|16593.
09:47:39|16593.19
09:47:40|16593.22
09:47:42|16592.98
09:47:43|16593.56
09:47:43|16591.42
09:47:44|16591.62
09:47:45|16591.53
09:47:47|16591.6
09:47:47|16591.34
09:47:49|16591.23
09:47:50|16591.74
09:47:51|16591.74
09:47:51|16591.52
09:47:52|16591.6
09:47:54|16591.61
09:47:56|16591.59
09:47:56|16590.93
09:47:57|16591.38
09:47:58|16591.8
09:47:59|16590.25
09:48:00|16590.15
09:48:01|16590.29
09:48:02|16589.73
09:48:03|16589.43
09:48:04|16589.42
09:48:05|16590.1
09:48:06|16590.36
09:48:07|16590.29
09:48:08|16590.06
09:48:10|16590.32
09:48:10|16590.25
09:48:11|16590.08
09:48:12|16589.78
09:48:14|16588.75
09:48:15|16588.86
09:48:15|16588.82
09:48:17|16588.43
09:48:18|16588.71
09:48:19|16588.44
09:48:19|16588.69
09:48:20|16588.7
09:48:22|16589.54
09:48:23|16588.68
09:48:24|16588.68
09:48:25|16588.86
09:48:26|16588.51
09:48:28|16588.49
09:48:28|16588.29
09:48:29|16588.49
09:48:30|16588.88
09:48:32|16588.75
09:48:33|16586.78
09:48:34|16586.96
09:48:35|16586.61
09:48:36|16586.91
09:48:37|16586.69
09:48:38|16586.54
09:48:39|16585.01
09:48:40|16585.24
09:48:41|16585.1
09:48:42|16584.53
09:48:43|16583.86
09:48:45|16583.94
09:48:45|16584.09
09:48:47|16583.09
09:48:48|16583.23
09:48:49|16583.07
09:48:50|16583.59
09:48:51|16582.44
09:48:52|16582.73
09:48:53|16583.64
09:48:54|16583.4
09:48:55|16583.25
09:48:56|16583.24
09:48:57|16586.37
09:48:58|16585.31
09:48:59|16585.49
09:49:00|16585.68
09:49:01|16585.51
09:49:02|16585.95
09:49:04|16586.83
09:49:04|16588.79
09:49:05|16587.74
09:49:06|16587.9
09:49:07|16587.51
09:49:08|16586.83
09:49:09|16586.8
09:49:10|16586.23
09:49:12|16586.2
09:49:13|16585.24
09:49:13|16585.39
09:49:14|16584.76
09:49:16|16584.02
09:49:17|16584.45
09:49:17|16584.13
09:49:18|16584.75
09:49:20|16585.74
09:49:21|16586.47
09:49:22|16586.61
09:49:23|16585.85
09:49:24|16585.84
09:49:25|16586.96
09:49:26|16586.6
09:49:27|16586.96
09:49:28|16586.99
09:49:30|16586.58
09:49:31|16585.88
09:49:32|16586.27
09:49:33|16586.22
09:49:34|16586.72
09:49:35|16586.68
09:49:36|16587.32
09:49:37|16587.09
09:49:38|16587.18
09:49:39|16587.05
09:49:40|16587.
09:49:41|16586.1
09:49:42|16586.11
09:49:44|16586.86
09:49:44|16587.1
09:49:45|16586.86
09:49:46|16586.57
09:49:47|16586.19
09:49:48|16586.7
09:49:49|16587.04
09:49:51|16587.65
09:49:51|16587.11
09:49:52|16587.45
09:49:55|16587.09
09:49:55|16587.12
09:49:56|16587.14
09:49:57|16587.19
09:49:58|16586.99
09:49:59|16587.08
09:50:01|16587.16
09:50:01|16589.18
09:50:03|16589.08
09:50:04|16589.4
09:50:06|16589.99
09:50:06|16589.35
09:50:07|16588.37
09:50:09|16587.44
09:50:10|16588.04
09:50:12|16588.33
09:50:12|16587.38
09:50:13|16587.2
09:50:14|16586.41
09:50:15|16586.4
09:50:16|16586.47
09:50:17|16586.94
09:50:18|16587.34
09:50:19|16586.8
09:50:20|16587.38
09:50:21|16587.46
09:50:22|16587.84
09:50:23|16588.19
09:50:25|16587.26
09:50:26|16586.98
09:50:27|16587.
09:50:27|16587.51
09:50:29|16586.65
09:50:29|16586.82
09:50:32|16586.92
09:50:33|16586.67
09:50:33|16586.7
09:50:35|16586.96
09:50:35|16586.78
09:50:37|16586.68
09:50:37|16586.59
09:50:38|16586.94
09:50:39|16586.93
09:50:41|16587.09
09:50:41|16586.95
09:50:43|16586.59
09:50:43|16586.7
09:50:44|16587.1
09:50:46|16586.89
09:50:47|16587.22
09:50:48|16587.4
09:50:49|16587.13
09:50:50|16587.12
09:50:51|16587.35
09:50:52|16587.95
09:50:53|16588.17
09:50:54|16588.59
09:50:55|16588.16
09:50:56|16591.94
09:50:58|16591.02
09:50:59|16590.64
09:50:59|16590.7
09:51:00|16591.
09:51:02|16591.48
09:51:02|16591.74
09:51:04|16591.31
09:51:05|16591.59
09:51:06|16591.96
09:51:07|16591.57
09:51:08|16591.92
09:51:09|16591.54
09:51:10|16591.96
09:51:11|16591.98
09:51:12|16594.69
09:51:13|16593.88
09:51:15|16593.73
09:51:16|16594.09
09:51:17|16593.77
09:51:17|16593.11
09:51:19|16592.8
09:51:19|16592.41
09:51:20|16592.86
09:51:21|16593.23
09:51:22|16593.7
09:51:24|16594.41
09:51:25|16596.06
09:51:26|16597.4
09:51:26|16596.75
09:51:27|16596.37
09:51:29|16596.37
09:51:30|16596.29
09:51:30|16595.62
09:51:31|16596.53
09:51:32|16594.87
09:51:34|16594.94
09:51:35|16594.89
09:51:36|16594.62
09:51:37|16594.68
09:51:38|16594.53
09:51:39|16594.94
09:51:40|16595.08
09:51:41|16594.78
09:51:42|16594.45
09:51:43|16594.25
09:51:44|16595.33
09:51:45|16595.77
09:51:46|16595.75
09:51:47|16595.15
09:51:48|16595.16
09:51:49|16594.64
09:51:50|16594.71
09:51:51|16594.79
09:51:52|16593.76
09:51:53|16593.76
09:51:54|16593.08
09:51:55|16594.41
09:51:56|16593.48
09:51:57|16593.22
09:51:59|16592.29
09:52:00|16592.78
09:52:00|16592.89
09:52:02|16592.87
09:52:02|16592.65
09:52:03|16592.68
09:52:05|16592.72
09:52:05|16592.67
09:52:06|16592.57
09:52:08|16593.05
09:52:09|16593.15
09:52:09|16593.3
09:52:11|16593.5
09:52:12|16595.79
09:52:13|16596.15
09:52:14|16596.93
09:52:14|16597.14
09:52:16|16599.21
09:52:16|16598.85
09:52:18|16598.03
09:52:19|16598.5
09:52:19|16597.72
09:52:21|16599.5
09:52:21|16598.75
09:52:23|16599.41
09:52:24|16598.74
09:52:25|16598.47
09:52:26|16598.89
09:52:27|16598.51
09:52:28|16598.52
09:52:29|16597.7
09:52:30|16598.17
09:52:31|16597.29
09:52:32|16603.2
09:52:33|16605.41
09:52:35|16604.49
09:52:35|16604.43
09:52:37|16604.04
09:52:37|16603.77
09:52:38|16603.78
09:52:40|16603.41
09:52:41|16603.39
09:52:42|16603.02
09:52:43|16603.37
09:52:44|16604.37
09:52:46|16604.36
09:52:46|16605.81
09:52:48|16605.01
09:52:49|16605.04
09:52:49|16605.41
09:52:51|16607.94
09:52:51|16608.79
09:52:52|16608.82
09:52:53|16607.68
09:52:54|16611.53
09:52:55|16611.57
09:52:57|16611.79
09:52:58|16612.09
09:52:59|16611.44
09:53:00|16611.62
09:53:01|16611.3
09:53:02|16611.76
09:53:03|16609.7
09:53:04|16609.83
09:53:06|16609.48
09:53:06|16608.9
09:53:07|16608.26
09:53:09|16607.69
09:53:09|16607.43
09:53:10|16608.35
09:53:12|16607.72
09:53:13|16606.34
09:53:13|16613.05
09:53:15|16612.55
09:53:17|16613.05
09:53:18|16612.15
09:53:19|16611.23
09:53:20|16611.61
09:53:21|16611.03
09:53:22|16610.21
09:53:23|16610.26
09:53:24|16609.71
09:53:25|16609.28
09:53:26|16610.
09:53:27|16609.57
09:53:28|16609.22
09:53:29|16609.11
09:53:30|16608.17
09:53:31|16606.52
09:53:32|16607.84
09:53:33|16607.49
09:53:34|16607.18
09:53:35|16606.79
09:53:36|16606.57
09:53:37|16606.31
09:53:38|16606.91
09:53:39|16607.13
09:53:40|16606.86
09:53:42|16608.65
09:53:42|16609.04
09:53:44|16608.36
09:53:44|16608.84
09:53:46|16607.1
09:53:47|16607.1
09:53:48|16604.47
09:53:49|16603.99
09:53:50|16604.14
09:53:51|16605.
09:53:52|16605.34
09:53:53|16604.25
09:53:54|16604.92
09:53:55|16605.51
09:53:57|16605.28
09:53:58|16605.19
09:53:59|16604.56
09:54:00|16604.28
09:54:00|16604.85
09:54:02|16603.07
09:54:02|16603.76
09:54:04|16603.97
09:54:05|16604.51
09:54:06|16604.79
09:54:07|16604.67
09:54:09|16604.67
09:54:09|16605.28
09:54:10|16604.75
09:54:11|16605.27
09:54:13|16605.09
09:54:15|16604.1
09:54:16|16605.44
09:54:16|16604.1
09:54:17|16604.43
09:54:18|16605.05
09:54:20|16605.04
09:54:21|16605.26
09:54:21|16605.
09:54:22|16607.71
09:54:23|16609.53
09:54:24|16609.24
09:54:25|16609.33
09:54:27|16609.39
09:54:27|16608.96
09:54:28|16609.01
09:54:29|16609.84
09:54:30|16609.64
09:54:31|16610.24
09:54:32|16608.43
09:54:34|16609.03
09:54:35|16609.84
09:54:36|16609.84
09:54:37|16609.74
09:54:38|16609.8
09:54:39|16609.82
09:54:40|16609.31
09:54:42|16607.83
09:54:43|16607.75
09:54:44|16608.3
09:54:45|16608.94
09:54:46|16609.39
09:54:48|16609.61
09:54:48|16609.3
09:54:50|16608.04
09:54:51|16607.59
09:54:52|16607.68
09:54:53|16607.29
09:54:54|16607.29
09:54:56|16608.11
09:54:56|16608.14
09:54:57|16607.86
09:54:59|16608.49
09:55:00|16608.76
09:55:01|16609.24
09:55:02|16610.75
09:55:03|16610.65
09:55:04|16609.89
09:55:06|16609.9
09:55:07|16609.5
09:55:08|16609.23
09:55:09|16609.26
09:55:10|16609.09
09:55:11|16609.06
09:55:12|16608.02
09:55:13|16608.3
09:55:14|16608.56
09:55:15|16609.23
09:55:16|16608.79
09:55:17|16608.81
09:55:18|16608.41
09:55:19|16608.49
09:55:20|16608.63
09:55:21|16608.69
09:55:22|16608.49
09:55:23|16608.27
09:55:24|16608.49
09:55:25|16609.17
09:55:26|16608.54
09:55:27|16609.16
09:55:28|16609.04
09:55:29|16609.04
09:55:30|16609.6
09:55:31|16609.16
09:55:32|16609.42
09:55:33|16608.62
09:55:34|16608.93
09:55:35|16608.78
09:55:36|16608.84
09:55:37|16609.17
09:55:38|16609.23
09:55:39|16609.66
09:55:40|16609.26
09:55:41|16609.26
09:55:42|16610.
09:55:43|16610.11
09:55:44|16610.27
09:55:45|16610.11
09:55:46|16610.08
09:55:47|16609.9
09:55:48|16609.95
09:55:49|16609.58
09:55:51|16610.18
09:55:51|16610.14
09:55:53|16610.23
09:55:53|16610.71
09:55:55|16610.56
09:55:56|16611.44
09:55:56|16611.46
09:55:58|16612.48
09:56:00|16612.6
09:56:01|16613.19
09:56:01|16612.66
09:56:02|16613.67
09:56:04|16613.57
09:56:05|16613.28
09:56:06|16613.7
09:56:07|16613.22
09:56:07|16613.3
09:56:09|16613.12
09:56:10|16613.04
09:56:10|16612.73
09:56:12|16612.51
09:56:13|16612.3
09:56:13|16610.59
09:56:14|16610.94
09:56:15|16610.95
09:56:18|16609.84
09:56:18|16610.26
09:56:20|16610.58
09:56:22|16610.38
09:56:22|16610.73
09:56:23|16610.72
09:56:24|16610.46
09:56:26|16610.35
09:56:26|16609.29
09:56:27|16609.59
09:56:29|16609.54
09:56:29|16609.88
09:56:30|16610.16
09:56:31|16610.14
09:56:32|16610.38
09:56:33|16610.28
09:56:34|16610.27
09:56:36|16610.47
09:56:37|16610.09
09:56:38|16609.54
09:56:39|16608.7
09:56:40|16608.44
09:56:41|16607.35
09:56:42|16607.12
09:56:43|16607.06
09:56:44|16606.91
09:56:46|16606.82
09:56:46|16606.36
09:56:48|16605.9
09:56:48|16605.76
09:56:49|16607.68
09:56:50|16607.
09:56:51|16606.69
09:56:53|16606.86
09:56:54|16606.93
09:56:55|16607.82
09:56:56|16606.5
09:56:58|16606.78
09:56:58|16605.94
09:57:00|16606.15
09:57:00|16605.18
09:57:02|16606.11
09:57:04|16606.26
09:57:04|16606.45
09:57:05|16606.59
09:57:06|16606.65
09:57:07|16606.68
09:57:08|16606.25
09:57:10|16606.48
09:57:12|16605.78
09:57:12|16605.81
09:57:13|16605.83
09:57:14|16606.36
09:57:15|16606.32
09:57:16|16606.33
09:57:17|16606.36
09:57:18|16606.15
09:57:20|16605.9
09:57:21|16605.82
09:57:22|16606.59
09:57:24|16605.91
09:57:24|16606.16
09:57:25|16605.76
09:57:26|16605.84
09:57:27|16606.1
09:57:28|16606.35
09:57:29|16607.02
09:57:30|16608.14
09:57:31|16608.05
09:57:32|16607.43
09:57:33|16606.17
09:57:34|16606.33
09:57:36|16606.78
09:57:36|16606.29
09:57:37|16605.78
09:57:39|16606.06
09:57:39|16606.58
09:57:41|16606.55
09:57:42|16606.78
09:57:43|16605.76
09:57:44|16605.9
09:57:45|16605.52
09:57:46|16606.37
09:57:47|16606.23
09:57:48|16605.85
09:57:49|16606.11
09:57:50|16606.2
09:57:50|16606.11
09:57:51|16606.1
09:57:53|16605.9
09:57:54|16605.63
09:57:54|16606.66
09:57:55|16605.64
09:57:56|16606.39
09:57:57|16605.96
09:57:59|16604.83
09:58:00|16605.25
09:58:00|16605.07
09:58:02|16602.87
09:58:03|16603.46
09:58:04|16602.7
09:58:04|16602.51
09:58:06|16602.69
09:58:07|16603.
09:58:07|16602.86
09:58:09|16602.85
09:58:09|16602.08
09:58:11|16603.03
09:58:12|16602.9
09:58:13|16602.27
09:58:14|16600.17
09:58:14|16600.35
09:58:16|16600.34
09:58:17|16600.67
09:58:18|16600.95
09:58:19|16600.75
09:58:21|16600.86
09:58:22|16600.47
09:58:23|16599.7
09:58:24|16599.19
09:58:25|16599.2
09:58:26|16599.18
09:58:27|16599.28
09:58:27|16599.28
09:58:29|16599.7
09:58:30|16599.27
09:58:31|16598.91
09:58:32|16599.54
09:58:33|16599.39
09:58:34|16599.16
09:58:35|16598.66
09:58:36|16597.96
09:58:37|16597.57
09:58:38|16597.79
09:58:39|16598.09
09:58:40|16599.16
09:58:41|16598.96
09:58:42|16599.18
09:58:43|16598.49
09:58:44|16598.58
09:58:45|16598.45
09:58:46|16597.31
09:58:47|16598.23
09:58:48|16598.15
09:58:49|16597.6
09:58:50|16598.47
09:58:51|16598.36
09:58:52|16597.95
09:58:53|16598.12
09:58:55|16598.16
09:58:56|16598.39
09:58:57|16598.49
09:58:58|16598.29
09:58:59|16598.18
09:59:00|16598.57
09:59:02|16601.33
09:59:02|16600.82
09:59:03|16600.05
09:59:05|16600.04
09:59:05|16600.05
09:59:07|16600.
09:59:09|16600.31
09:59:10|16598.46
09:59:10|16598.54
09:59:12|16599.08
09:59:13|16599.55
09:59:13|16600.3
09:59:14|16600.12
09:59:15|16600.38
09:59:17|16599.98
09:59:17|16600.29
09:59:18|16599.33
09:59:20|16598.59
09:59:21|16598.44
09:59:21|16598.57
09:59:22|16599.55
09:59:23|16599.72
09:59:25|16599.52
09:59:26|16599.81
09:59:27|16599.82
09:59:28|16599.44
09:59:28|16599.14
09:59:30|16598.9
09:59:31|16599.11
09:59:32|16599.4
09:59:33|16600.
09:59:33|16599.31
09:59:34|16599.34
09:59:35|16599.33
09:59:36|16599.33
09:59:39|16599.37
09:59:39|16599.01
09:59:40|16598.98
09:59:41|16599.34
09:59:42|16599.44
09:59:43|16599.91
09:59:44|16599.67
09:59:45|16600.13
09:59:46|16599.9
09:59:47|16600.24
09:59:48|16600.5
09:59:49|16600.
09:59:50|16599.83
09:59:51|16599.99
09:59:52|16600.27
09:59:53|16602.14
09:59:54|16600.88
09:59:55|16601.42
09:59:56|16601.15
09:59:57|16601.14
09:59:58|16601.36
09:59:59|16601.22
10:00:00|16601.71
10:00:01|16601.53
10:00:02|16601.71
10:00:03|16601.09
10:00:05|16601.68
10:00:06|16601.4
10:00:07|16602.27
10:00:08|16601.77
10:00:09|16602.26
10:00:10|16602.94
10:00:12|16603.44
10:00:13|16605.11
10:00:14|16604.95
10:00:15|16603.98
10:00:16|16604.21
10:00:17|16602.72
10:00:18|16602.04
10:00:19|16602.12
10:00:20|16602.18
10:00:21|16602.37
10:00:22|16602.48
10:00:23|16602.28
10:00:24|16602.32
10:00:25|16602.1
10:00:26|16602.2
10:00:27|16601.02
10:00:28|16600.74
10:00:29|16600.28
10:00:30|16600.51
10:00:31|16600.21
10:00:32|16600.28
10:00:33|16600.48
10:00:34|16600.
10:00:35|16600.19
10:00:36|16598.61
10:00:37|16599.74
10:00:38|16599.88
10:00:39|16599.07
10:00:40|16598.71
10:00:42|16600.25
10:00:44|16600.38
10:00:44|16600.59
10:00:46|16600.5
10:00:48|16599.93
10:00:49|16599.61
10:00:50|16598.85
10:00:51|16598.85
10:00:52|16598.64
10:00:53|16599.17
10:00:55|16598.96
10:00:56|16599.68
10:00:57|16600.
10:00:57|16599.12
10:00:59|16598.62
10:00:59|16599.7
10:01:01|16599.87
10:01:02|16599.91
10:01:02|16598.96
10:01:04|16598.8
10:01:05|16599.21
10:01:06|16599.6
10:01:07|16599.78
10:01:08|16598.86
10:01:09|16598.88
10:01:10|16596.78
10:01:11|16598.13
10:01:12|16598.31
10:01:13|16597.83
10:01:14|16598.07
10:01:15|16597.69
10:01:16|16597.89
10:01:17|16597.69
10:01:18|16598.05
10:01:19|16597.39
10:01:20|16596.7
10:01:21|16597.01
10:01:22|16596.67
10:01:23|16596.88
10:01:25|16596.25
10:01:26|16596.62
10:01:26|16596.21
10:01:28|16596.57
10:01:28|16596.65
10:01:29|16597.43
10:01:31|16597.4
10:01:31|16596.98
10:01:33|16596.78
10:01:34|16596.49
10:01:35|16596.7
10:01:35|16596.75
10:01:36|16596.64
10:01:37|16595.7
10:01:39|16597.27
10:01:40|16597.25
10:01:40|16597.29
10:01:42|16597.25
10:01:44|16598.52
10:01:45|16598.12
10:01:46|16597.4
10:01:47|16597.59
10:01:48|16597.51
10:01:49|16597.09
10:01:51|16597.08
10:01:52|16597.92
10:01:52|16597.39
10:01:54|16597.54
10:01:54|16597.54
10:01:56|16597.73
10:01:57|16597.25
10:01:58|16596.49
10:01:59|16596.37
10:02:00|16597.67
10:02:01|16597.08
10:02:02|16598.16
10:02:03|16597.51
10:02:03|16599.51
10:02:05|16598.38
10:02:06|16598.51
10:02:07|16598.8
10:02:08|16598.91
10:02:09|16599.4
10:02:10|16599.25
10:02:11|16598.93
10:02:12|16599.
10:02:13|16600.53
10:02:14|16601.35
10:02:15|16603.74
10:02:16|16602.9
10:02:17|16603.63
10:02:18|16603.45
10:02:19|16603.27
10:02:20|16603.08
10:02:21|16603.88
10:02:23|16604.43
10:02:24|16604.25
10:02:25|16602.63
10:02:26|16602.82
10:02:27|16602.69
10:02:28|16602.56
10:02:29|16602.24
10:02:30|16602.18
10:02:31|16600.65
10:02:32|16598.9
10:02:33|16598.46
10:02:34|16598.63
10:02:35|16599.14
10:02:36|16596.46
10:02:37|16598.52
10:02:38|16596.32
10:02:39|16598.08
10:02:40|16597.43
10:02:41|16597.89
10:02:42|16597.3
10:02:43|16597.04
10:02:44|16596.69
10:02:46|16596.32
10:02:47|16596.37
10:02:49|16596.29
10:02:50|16596.69
10:02:52|16594.34
10:02:53|16594.96
10:02:54|16594.63
10:02:55|16594.82
10:02:55|16594.55
10:02:56|16594.94
10:02:57|16594.69
10:02:59|16594.78
10:02:59|16595.44
10:03:00|16595.71
10:03:02|16595.93
10:03:02|16596.08
10:03:04|16595.68
10:03:04|16595.24
10:03:06|16596.28
10:03:07|16595.72
10:03:08|16595.58
10:03:09|16595.7
10:03:10|16595.61
10:03:11|16596.53
10:03:12|16595.7
10:03:14|16596.69
10:03:15|16596.93
10:03:16|16596.26
10:03:17|16597.12
10:03:18|16596.99
10:03:19|16597.
10:03:20|16596.91
10:03:21|16596.72
10:03:22|16596.69
10:03:23|16596.56
10:03:24|16596.65
10:03:25|16596.73
10:03:26|16596.84
10:03:27|16596.29
10:03:28|16597.04
10:03:29|16597.06
10:03:30|16597.29
10:03:31|16597.32
10:03:32|16597.39
10:03:33|16596.58
10:03:34|16596.5
10:03:35|16596.81
10:03:36|16597.15
10:03:37|16597.6
10:03:38|16597.59
10:03:39|16596.62
10:03:40|16597.6
10:03:41|16597.37
10:03:42|16597.02
10:03:44|16597.34
10:03:45|16596.75
10:03:46|16597.3
10:03:47|16597.29
10:03:47|16597.29
10:03:49|16597.35
10:03:49|16597.04
10:03:51|16597.06
10:03:51|16596.48
10:03:53|16596.4
10:03:54|16596.74
10:03:56|16597.54
10:03:56|16597.68
10:03:57|16597.6
10:03:58|16598.19
10:03:59|16597.55
10:04:00|16597.63
10:04:01|16597.85
10:04:02|16597.85
10:04:04|16597.37
10:04:05|16597.11
10:04:06|16596.78
10:04:07|16596.18
10:04:08|16596.68
10:04:10|16596.29
10:04:10|16596.
10:04:12|16596.41
10:04:12|16596.99
10:04:15|16597.04
10:04:15|16596.89
10:04:17|16597.07
10:04:17|16597.16
10:04:20|16598.7
10:04:20|16598.68
10:04:21|16598.33
10:04:22|16598.69
10:04:23|16599.4
10:04:24|16599.54
10:04:25|16599.48
10:04:26|16599.23
10:04:27|16599.92
10:04:28|16599.33
10:04:29|16598.75
10:04:31|16599.21
10:04:32|16598.34
10:04:33|16598.44
10:04:33|16598.38
10:04:34|16598.38
10:04:35|16598.37
10:04:38|16597.93
10:04:39|16598.16
10:04:39|16598.16
10:04:41|16599.58
10:04:42|16599.53
10:04:43|16599.64
10:04:44|16599.43
10:04:45|16599.35
10:04:46|16599.23
10:04:47|16599.9
10:04:48|16599.73
10:04:49|16600.56
10:04:50|16599.76
10:04:51|16599.8
10:04:52|16601.44
10:04:54|16602.04
10:04:54|16601.87
10:04:55|16602.14
10:04:56|16601.41
10:04:57|16601.87
10:04:58|16601.57
10:04:59|16601.5
10:05:00|16602.35
10:05:01|16601.77
10:05:03|16604.83
10:05:04|16604.76
10:05:06|16606.71
10:05:06|16606.25
10:05:07|16605.98
10:05:08|16606.81
10:05:10|16606.36
10:05:12|16607.97
10:05:12|16610.02
10:05:13|16608.38
10:05:14|16608.23
10:05:15|16608.56
10:05:17|16608.55
10:05:17|16607.65
10:05:18|16607.1
10:05:20|16605.8
10:05:21|16605.62
10:05:22|16605.62
10:05:23|16605.9
10:05:24|16603.06
10:05:25|16602.2
10:05:26|16602.27
10:05:27|16602.01
10:05:28|16603.43
10:05:29|16604.56
10:05:30|16605.04
10:05:32|16604.94
10:05:32|16604.48
10:05:33|16603.18
10:05:34|16602.66
10:05:35|16603.05
10:05:37|16603.05
10:05:37|16603.11
10:05:38|16602.87
10:05:40|16602.61
10:05:40|16603.93
10:05:41|16603.94
10:05:43|16604.47
10:05:44|16604.06
10:05:45|16605.29
10:05:47|16604.79
10:05:47|16604.79
10:05:48|16605.07
10:05:49|16605.28
10:05:51|16604.48
10:05:53|16604.39
10:05:54|16604.55
10:05:55|16604.54
10:05:56|16605.31
10:05:57|16605.
10:05:58|16604.96
10:05:59|16604.75
10:06:00|16605.28
10:06:01|16604.55
10:06:02|16604.75
10:06:03|16605.84
10:06:04|16606.59
10:06:06|16607.11
10:06:06|16607.08
10:06:07|16607.31
10:06:08|16606.99
10:06:09|16607.51
10:06:10|16607.36
10:06:11|16608.15
10:06:12|16608.79
10:06:13|16608.12
10:06:14|16608.06
10:06:15|16608.82
10:06:17|16609.12
10:06:17|16609.43
10:06:18|16609.51
10:06:19|16609.6
10:06:20|16609.95
10:06:22|16610.34
10:06:22|16610.32
10:06:23|16610.43
10:06:25|16611.41
10:06:26|16611.52
10:06:27|16610.67
10:06:28|16610.74
10:06:28|16610.06
10:06:29|16609.26
10:06:30|16609.63
10:06:32|16610.37
10:06:33|16609.83
10:06:33|16610.38
10:06:35|16610.03
10:06:36|16609.86
10:06:38|16609.23
10:06:38|16608.18
10:06:39|16608.64
10:06:40|16609.
10:06:41|16609.33
10:06:42|16609.4
10:06:43|16609.78
10:06:44|16609.72
10:06:45|16610.22
10:06:46|16609.77
10:06:47|16610.94
10:06:48|16610.66
10:06:49|16610.31
10:06:50|16611.04
10:06:51|16610.36
10:06:52|16610.47
10:06:53|16610.8
10:06:54|16610.83
10:06:55|16610.63
10:06:56|16609.97
10:06:57|16610.5
10:06:58|16609.76
10:06:59|16610.42
10:07:00|16610.88
10:07:01|16610.16
10:07:02|16610.67
10:07:04|16611.11
10:07:06|16612.64
10:07:06|16612.51
10:07:08|16611.41
10:07:08|16611.56
10:07:10|16611.58
10:07:10|16610.91
10:07:12|16610.4
10:07:13|16610.93
10:07:13|16609.94
10:07:15|16609.89
10:07:16|16609.84
10:07:16|16609.49
10:07:17|16609.81
10:07:18|16610.02
10:07:19|16609.81
10:07:21|16609.82
10:07:21|16609.81
10:07:23|16610.55
10:07:24|16610.58
10:07:25|16610.85
10:07:25|16611.07
10:07:27|16609.54
10:07:27|16608.6
10:07:28|16607.27
10:07:29|16607.23
10:07:30|16607.31
10:07:32|16607.06
10:07:33|16607.52
10:07:34|16607.13
10:07:34|16607.77
10:07:35|16607.58
10:07:37|16607.16
10:07:37|16607.27
10:07:38|16607.5
10:07:39|16607.5
10:07:40|16607.04
10:07:41|16607.16
10:07:43|16607.52
10:07:43|16607.05
10:07:44|16607.32
10:07:45|16607.22
10:07:47|16607.22
10:07:48|16607.22
10:07:49|16607.12
10:07:50|16607.22
10:07:51|16607.48
10:07:53|16607.51
10:07:54|16606.36
10:07:55|16606.41
10:07:56|16606.02
10:07:56|16606.12
10:07:58|16606.39
10:07:58|16606.38
10:07:59|16606.63
10:08:01|16606.41
10:08:01|16606.04
10:08:04|16606.85
10:08:04|16607.08
10:08:05|16606.89
10:08:07|16607.26
10:08:09|16607.48
10:08:10|16608.09
10:08:12|16608.01
10:08:12|16606.19
10:08:13|16606.59
10:08:14|16606.32
10:08:16|16607.53
10:08:17|16608.05
10:08:18|16607.62
10:08:19|16608.35
10:08:20|16608.26
10:08:21|16607.85
10:08:22|16609.46
10:08:23|16607.49
10:08:24|16607.65
10:08:25|16605.93
10:08:25|16606.5
10:08:27|16606.51
10:08:28|16606.
10:08:28|16606.45
10:08:30|16606.51
10:08:31|16606.65
10:08:32|16606.9
10:08:33|16606.9
10:08:35|16607.24
10:08:35|16607.32
10:08:36|16607.33
10:08:37|16607.24
10:08:38|16607.48
10:08:39|16606.81
10:08:40|16607.71
10:08:41|16607.69
10:08:42|16606.65
10:08:43|16604.2
10:08:44|16603.93
10:08:45|16601.29
10:08:46|16600.99
10:08:47|16600.84
10:08:48|16602.04
10:08:50|16601.93
10:08:52|16601.05
10:08:52|16601.44
10:08:53|16600.69
10:08:54|16601.2
10:08:55|16600.14
10:08:56|16600.66
10:08:57|16600.92
10:08:58|16600.79
10:08:59|16601.15
10:09:00|16601.07
10:09:01|16600.91
10:09:02|16600.88
10:09:03|16603.34
10:09:04|16602.71
10:09:06|16602.25
10:09:07|16602.41
10:09:08|16601.74
10:09:09|16602.03
10:09:09|16601.78
10:09:12|16599.81
10:09:12|16598.82
10:09:13|16599.21
10:09:14|16598.69
10:09:15|16598.71
10:09:17|16599.26
10:09:18|16600.12
10:09:18|16600.84
10:09:20|16600.5
10:09:21|16600.62
10:09:22|16600.89
10:09:23|16601.68
10:09:24|16601.5
10:09:25|16602.34
10:09:26|16602.54
10:09:27|16602.53
10:09:28|16601.96
10:09:29|16601.33
10:09:30|16601.86
10:09:31|16601.47
10:09:32|16601.89
10:09:33|16601.43
10:09:34|16601.91
10:09:35|16602.13
10:09:36|16603.1
10:09:37|16603.16
10:09:38|16602.78
10:09:39|16602.59
10:09:40|16602.59
10:09:41|16602.63
10:09:42|16603.21
10:09:43|16602.48
10:09:44|16602.79
10:09:45|16602.59
10:09:46|16602.72
10:09:47|16603.71
10:09:49|16603.87
10:09:50|16603.55
10:09:50|16603.82
10:09:51|16602.83
10:09:53|16602.65
10:09:54|16603.8
10:09:56|16603.12
10:09:56|16603.38
10:09:58|16603.4
10:09:58|16603.61
10:09:59|16603.87
10:10:00|16604.76
10:10:02|16606.25
10:10:04|16606.23
10:10:05|16606.74
10:10:07|16606.71
10:10:07|16607.08
10:10:10|16607.44
10:10:10|16607.35
10:10:11|16607.09
10:10:12|16605.88
10:10:13|16605.79
10:10:15|16605.25
10:10:16|16605.43
10:10:17|16607.4
10:10:18|16606.89
10:10:19|16606.96
10:10:20|16607.33
10:10:21|16607.13
10:10:22|16607.61
10:10:23|16607.58
10:10:25|16607.25
10:10:25|16607.34
10:10:26|16607.02
10:10:27|16606.71
10:10:28|16606.9
10:10:29|16606.83
10:10:30|16606.97
10:10:31|16606.19
10:10:32|16607.77
10:10:33|16609.65
10:10:34|16608.17
10:10:35|16609.15
10:10:36|16608.96
10:10:37|16610.5
10:10:38|16610.
10:10:39|16608.48
10:10:40|16608.32
10:10:41|16608.88
10:10:42|16609.02
10:10:43|16608.21
10:10:44|16608.27
10:10:45|16608.64
10:10:46|16610.39
10:10:47|16609.72
10:10:48|16608.49
10:10:49|16608.33
10:10:50|16608.01
10:10:51|16608.2
10:10:52|16608.18
10:10:53|16608.15
10:10:54|16608.15
10:10:55|16609.08
10:10:56|16609.16
10:10:57|16609.61
10:10:58|16609.27
10:10:59|16609.9
10:11:00|16610.47
10:11:01|16609.49
10:11:02|16610.43
10:11:03|16613.91
10:11:05|16611.22
10:11:07|16610.39
10:11:08|16608.89
10:11:09|16608.3
10:11:10|16607.88
10:11:12|16608.79
10:11:13|16608.27
10:11:13|16607.51
10:11:15|16606.9
10:11:16|16607.9
10:11:17|16608.05
10:11:18|16607.38
10:11:19|16605.68
10:11:20|16606.23
10:11:21|16606.83
10:11:22|16606.8
10:11:23|16607.05
10:11:24|16607.63
10:11:25|16608.07
10:11:26|16608.19
10:11:27|16608.53
10:11:28|16607.2
10:11:29|16607.11
10:11:30|16607.09
10:11:31|16606.66
10:11:32|16606.74
10:11:33|16607.65
10:11:34|16606.8
10:11:35|16606.77
10:11:36|16606.32
10:11:38|16605.94
10:11:38|16604.75
10:11:39|16604.73
10:11:40|16604.2
10:11:41|16604.13
10:11:42|16604.84
10:11:43|16604.58
10:11:45|16604.1
10:11:45|16604.29
10:11:46|16604.1
10:11:48|16603.14
10:11:49|16601.31
10:11:50|16601.33
10:11:52|16601.87
10:11:52|16600.7
10:11:53|16602.74
10:11:54|16602.2
10:11:55|16600.91
10:11:56|16601.71
10:11:57|16601.31
10:11:58|16600.66
10:11:59|16601.24
10:12:00|16601.49
10:12:02|16601.89
10:12:04|16601.65
10:12:04|16601.65
10:12:05|16602.22
10:12:06|16602.24
10:12:07|16601.43
10:12:08|16602.13
10:12:09|16602.12
10:12:10|16602.05
10:12:11|16602.09
10:12:12|16602.16
10:12:13|16601.2
10:12:14|16600.86
10:12:15|16599.04
10:12:16|16598.33
10:12:17|16597.9
10:12:19|16597.25
10:12:19|16597.91
10:12:21|16597.91
10:12:23|16594.2
10:12:23|16595.9
10:12:24|16594.85
10:12:25|16595.71
10:12:26|16597.87
10:12:27|16596.89
10:12:28|16597.42
10:12:30|16598.54
10:12:31|16598.31
10:12:32|16597.4
10:12:32|16597.16
10:12:34|16597.65
10:12:34|16597.68
10:12:35|16596.83
10:12:36|16596.41
10:12:37|16596.73
10:12:38|16596.65
10:12:39|16596.66
10:12:40|16596.7
10:12:42|16595.99
10:12:42|16596.09
10:12:43|16595.05
10:12:44|16595.01
10:12:45|16594.39
10:12:46|16595.49
10:12:47|16595.65
10:12:48|16595.93
10:12:50|16596.67
10:12:50|16596.51
10:12:51|16596.8
10:12:53|16597.46
10:12:54|16596.75
10:12:55|16597.
10:12:56|16596.73
10:12:57|16594.69
10:12:58|16595.02
10:13:00|16595.28
10:13:01|16595.61
10:13:01|16595.09
10:13:03|16597.62
10:13:05|16596.78
10:13:06|16596.56
10:13:07|16598.
10:13:09|16597.33
10:13:09|16596.98
10:13:10|16596.35
10:13:11|16597.08
10:13:13|16596.95
10:13:14|16596.57
10:13:15|16596.53
10:13:16|16596.48
10:13:17|16596.98
10:13:18|16597.24
10:13:19|16597.42
10:13:20|16596.05
10:13:22|16596.21
10:13:23|16596.41
10:13:23|16596.7
10:13:24|16597.04
10:13:25|16596.53
10:13:26|16594.95
10:13:27|16594.11
10:13:28|16593.4
10:13:29|16593.41
10:13:30|16593.14
10:13:32|16593.71
10:13:32|16593.87
10:13:34|16594.31
10:13:35|16593.5
10:13:35|16595.28
10:13:36|16594.04
10:13:38|16593.94
10:13:38|16594.23
10:13:40|16594.55
10:13:42|16593.65
10:13:42|16594.3
10:13:43|16595.54
10:13:44|16594.03
10:13:45|16594.3
10:13:46|16596.42
10:13:47|16593.47
10:13:49|16594.24
10:13:49|16593.29
10:13:50|16593.96
10:13:51|16594.76
10:13:53|16594.48
10:13:54|16595.85
10:13:56|16595.43
10:13:56|16595.63
10:13:57|16597.92
10:13:58|16597.76
10:13:59|16598.15
10:14:00|16598.
10:14:01|16597.68
10:14:02|16597.82
10:14:04|16597.03
10:14:06|16596.34
10:14:06|16595.98
10:14:07|16595.24
10:14:08|16594.98
10:14:09|16594.7
10:14:11|16594.9
10:14:11|16596.96
10:14:13|16598.64
10:14:14|16597.86
10:14:16|16599.45
10:14:16|16600.23
10:14:18|16600.58
10:14:19|16599.45
10:14:20|16598.59
10:14:22|16599.09
10:14:22|16597.73
10:14:23|16597.41
10:14:24|16598.37
10:14:25|16598.04
10:14:27|16597.85
10:14:27|16597.66
10:14:28|16597.14
10:14:29|16596.93
10:14:30|16597.27
10:14:31|16597.98
10:14:32|16597.92
10:14:33|16597.44
10:14:34|16597.6
10:14:35|16598.14
10:14:37|16596.84
10:14:37|16597.
10:14:38|16598.16
10:14:39|16598.01
10:14:40|16598.41
10:14:41|16595.1
10:14:42|16596.74
10:14:44|16596.92
10:14:44|16596.42
10:14:45|16597.42
10:14:47|16595.53
10:14:48|16595.87
10:14:48|16596.06
10:14:50|16596.12
10:14:50|16596.04
10:14:51|16596.19
10:14:52|16597.01
10:14:54|16596.41
10:14:55|16596.34
10:14:56|16596.24
10:14:57|16596.25
10:14:59|16596.29
10:15:00|16595.52
10:15:00|16595.58
10:15:02|16595.57
10:15:02|16595.51
10:15:03|16595.27
10:15:04|16595.24
10:15:06|16595.39
10:15:07|16595.18
10:15:08|16595.34
10:15:09|16596.87
10:15:10|16596.38
10:15:11|16596.88
10:15:12|16597.03
10:15:14|16598.2
10:15:15|16597.96
10:15:15|16598.35
10:15:17|16599.03
10:15:18|16599.17
10:15:18|16599.46
10:15:20|16599.92
10:15:21|16600.18
10:15:22|16599.48
10:15:23|16599.8
10:15:24|16599.6
10:15:25|16599.13
10:15:26|16599.03
10:15:27|16599.08
10:15:28|16599.48
10:15:29|16599.4
10:15:30|16599.55
10:15:31|16598.45
10:15:32|16597.32
10:15:33|16597.82
10:15:34|16598.22
10:15:35|16599.04
10:15:36|16598.77
10:15:37|16598.24
10:15:38|16598.58
10:15:39|16599.45
10:15:40|16598.94
10:15:41|16597.83
10:15:42|16597.99
10:15:43|16597.49
10:15:44|16597.38
10:15:45|16597.64
10:15:46|16597.64
10:15:47|16597.96
10:15:48|16599.26
10:15:49|16598.75
10:15:50|16598.56
10:15:51|16598.26
10:15:52|16597.89
10:15:53|16597.43
10:15:54|16597.01
10:15:55|16596.74
10:15:56|16597.5
10:15:57|16597.63
10:15:58|16597.54
10:15:59|16597.87
10:16:00|16597.69
10:16:01|16596.84
10:16:02|16597.48
10:16:03|16597.52
10:16:04|16597.52
10:16:05|16599.77
10:16:06|16599.64
10:16:07|16599.31
10:16:08|16601.26
10:16:09|16600.99
10:16:10|16600.82
10:16:11|16601.38
10:16:13|16602.6
10:16:14|16602.95
10:16:15|16603.28
10:16:16|16602.46
10:16:16|16602.4
10:16:18|16602.67
10:16:19|16601.82
10:16:20|16600.77
10:16:21|16601.7
10:16:22|16601.24
10:16:23|16601.35
10:16:24|16600.7
10:16:25|16601.33
10:16:26|16601.6
10:16:27|16601.23
10:16:28|16601.27
10:16:29|16603.24
10:16:30|16604.12
10:16:31|16604.69
10:16:32|16603.97
10:16:33|16603.67
10:16:34|16602.7
10:16:35|16602.75
10:16:36|16602.04
10:16:37|16602.69
10:16:38|16602.73
10:16:39|16602.28
10:16:40|16601.79
10:16:41|16601.74
10:16:42|16601.51
10:16:43|16601.82
10:16:44|16600.31
10:16:45|16599.96
10:16:46|16600.19
10:16:47|16598.62
10:16:48|16598.82
10:16:49|16599.16
10:16:50|16599.08
10:16:51|16599.4
10:16:52|16599.59
10:16:53|16599.41
10:16:55|16598.11
10:16:55|16598.23
10:16:57|16598.52
10:16:58|16598.66
10:16:58|16598.68
10:17:00|16598.65
10:17:01|16598.87
10:17:02|16597.73
10:17:03|16598.19
10:17:04|16598.35
10:17:05|16598.39
10:17:06|16598.81
10:17:07|16598.45
10:17:08|16598.19
10:17:09|16597.93
10:17:10|16596.19
10:17:11|16595.56
10:17:12|16595.43
10:17:13|16597.49
10:17:14|16597.41
10:17:15|16596.95
10:17:16|16597.24
10:17:17|16596.98
10:17:18|16596.93
10:17:19|16594.97
10:17:20|16594.36
10:17:21|16592.79
10:17:22|16592.49
10:17:23|16592.74
10:17:24|16592.73
10:17:25|16592.43
10:17:26|16592.35
10:17:27|16592.41
10:17:28|16591.51
10:17:29|16591.95
10:17:30|16591.78
10:17:31|16592.52
10:17:33|16592.21
10:17:33|16592.29
10:17:35|16592.34
10:17:36|16592.7
10:17:37|16593.14
10:17:38|16592.48
10:17:39|16592.38
10:17:39|16592.94
10:17:40|16593.24
10:17:42|16593.69
10:17:42|16593.84
10:17:43|16593.4
10:17:44|16593.39
10:17:46|16592.98
10:17:47|16592.26
10:17:48|16592.93
10:17:50|16593.07
10:17:50|16593.33
10:17:52|16592.28
10:17:53|16592.02
10:17:54|16592.08
10:17:54|16592.06
10:17:56|16592.07
10:17:57|16591.9
10:17:58|16591.77
10:17:59|16591.53
10:18:00|16588.24
10:18:01|16588.02
10:18:03|16589.65
10:18:04|16588.57
10:18:04|16588.66
10:18:07|16588.93
10:18:07|16588.82
10:18:08|16588.26
10:18:09|16589.88
10:18:10|16590.2
10:18:11|16589.43
10:18:12|16590.11
10:18:13|16589.24
10:18:15|16589.4
10:18:15|16589.26
10:18:18|16588.1
10:18:18|16587.57
10:18:19|16587.94
10:18:20|16587.92
10:18:21|16587.96
10:18:22|16587.45
10:18:23|16587.88
10:18:24|16588.81
10:18:25|16588.64
10:18:26|16587.51
10:18:27|16586.87
10:18:28|16588.34
10:18:29|16589.3
10:18:30|16588.28
10:18:32|16587.85
10:18:33|16587.84
10:18:34|16587.19
10:18:35|16587.18
10:18:36|16586.7
10:18:38|16586.11
10:18:39|16585.25
10:18:39|16585.13
10:18:41|16584.83
10:18:41|16584.59
10:18:42|16584.65
10:18:44|16583.8
10:18:45|16582.98
10:18:46|16584.52
10:18:46|16584.18
10:18:48|16582.66
10:18:49|16582.7
10:18:50|16583.29
10:18:51|16584.25
10:18:53|16583.35
10:18:53|16583.9
10:18:54|16585.22
10:18:55|16584.18
10:18:57|16583.73
10:18:57|16584.02
10:18:58|16584.06
10:18:59|16584.35
10:19:01|16583.07
10:19:01|16583.49
10:19:02|16583.28
10:19:03|16583.29
10:19:05|16583.03
10:19:07|16583.05
10:19:07|16583.
10:19:09|16582.97
10:19:10|16583.09
10:19:11|16583.15
10:19:12|16582.98
10:19:13|16583.41
10:19:14|16582.7
10:19:15|16583.43
10:19:16|16583.55
10:19:17|16583.7
10:19:18|16583.33
10:19:19|16585.09
10:19:20|16585.35
10:19:21|16586.83
10:19:22|16588.48
10:19:23|16591.07
10:19:24|16591.24
10:19:25|16592.18
10:19:26|16592.31
10:19:27|16591.41
10:19:28|16591.43
10:19:29|16591.17
10:19:30|16591.34
10:19:31|16590.87
10:19:32|16590.14
10:19:33|16590.73
10:19:34|16590.64
10:19:35|16590.64
10:19:36|16590.93
10:19:37|16591.09
10:19:38|16590.8
10:19:39|16590.97
10:19:40|16590.26
10:19:41|16591.28
10:19:42|16591.
10:19:43|16591.
10:19:44|16591.
10:19:45|16591.
10:19:46|16591.
10:19:47|16590.47
10:19:48|16590.52
10:19:49|16590.03
10:19:50|16590.64
10:19:51|16590.36
10:19:52|16590.77
10:19:54|16591.46
10:19:55|16590.29
10:19:56|16590.61
10:19:57|16590.89
10:19:57|16590.91
10:20:00|16591.05
10:20:00|16590.87
10:20:01|16592.95
10:20:02|16592.32
10:20:03|16591.57
10:20:04|16591.27
10:20:05|16591.22
10:20:06|16591.26
10:20:07|16591.75
10:20:09|16592.53
10:20:09|16592.47
10:20:11|16592.44
10:20:12|16593.43
10:20:12|16594.
10:20:14|16593.78
10:20:15|16593.43
10:20:15|16594.98
10:20:17|16594.44
10:20:18|16594.87
10:20:19|16594.46
10:20:19|16594.69
10:20:21|16594.56
10:20:22|16594.32
10:20:22|16594.12
10:20:23|16593.34
10:20:25|16593.13
10:20:27|16593.28
10:20:27|16592.44
10:20:28|16592.97
10:20:29|16593.3
10:20:30|16593.21
10:20:31|16592.91
10:20:32|16592.75
10:20:33|16593.21
10:20:34|16592.88
10:20:35|16592.17
10:20:36|16592.33
10:20:37|16592.23
10:20:38|16592.01
10:20:39|16592.26
10:20:40|16592.01
10:20:41|16592.94
10:20:42|16593.34
10:20:43|16593.25
10:20:44|16593.47
10:20:45|16593.54
10:20:46|16592.99
10:20:47|16593.39
10:20:48|16593.28
10:20:49|16594.41
10:20:50|16594.2
10:20:51|16594.64
10:20:52|16594.61
10:20:53|16594.39
10:20:54|16594.51
10:20:55|16592.73
10:20:56|16592.75
10:20:57|16592.
10:20:58|16590.33
10:21:00|16590.05
10:21:01|16591.69
10:21:01|16589.56
10:21:03|16589.95
10:21:04|16589.62
10:21:05|16589.72
10:21:05|16589.76
10:21:07|16589.2
10:21:08|16589.44
10:21:09|16589.37
10:21:10|16589.6
10:21:10|16588.6
10:21:12|16588.62
10:21:13|16589.29
10:21:13|16588.78
10:21:15|16588.14
10:21:16|16587.7
10:21:17|16587.41
10:21:17|16587.33
10:21:19|16587.05
10:21:20|16586.94
10:21:21|16585.99
10:21:21|16586.1
10:21:22|16584.65
10:21:23|16585.17
10:21:25|16586.05
10:21:26|16586.12
10:21:27|16585.86
10:21:28|16585.54
10:21:29|16585.59
10:21:30|16585.48
10:21:31|16584.01
10:21:32|16584.72
10:21:33|16584.29
10:21:34|16584.34
10:21:35|16584.83
10:21:37|16585.84
10:21:37|16585.61
10:21:38|16586.05
10:21:40|16586.52
10:21:40|16586.77
10:21:41|16586.77
10:21:42|16586.46
10:21:43|16586.47
10:21:45|16586.21
10:21:46|16586.33
10:21:46|16585.47
10:21:47|16585.12
10:21:49|16585.3
10:21:50|16584.36
10:21:50|16584.37
10:21:52|16584.82
10:21:53|16584.75
10:21:54|16585.05
10:21:54|16585.15
10:21:55|16585.62
10:21:57|16584.39
10:21:58|16583.52
10:21:58|16583.88
10:21:59|16583.47
10:22:02|16584.42
10:22:02|16584.2
10:22:03|16584.1
10:22:05|16584.62
10:22:07|16584.15
10:22:08|16582.63
10:22:09|16582.52
10:22:10|16582.35
10:22:12|16582.27
10:22:13|16583.43
10:22:14|16584.34
10:22:16|16585.06
10:22:17|16585.08
10:22:18|16584.63
10:22:20|16584.84
10:22:20|16584.74
10:22:21|16584.64
10:22:23|16585.73
10:22:24|16585.49
10:22:24|16585.47
10:22:26|16585.17
10:22:26|16584.23
10:22:27|16584.96
10:22:28|16584.7
10:22:30|16585.01
10:22:31|16584.69
10:22:31|16584.43
10:22:34|16583.57
10:22:34|16584.4
10:22:35|16584.4
10:22:37|16584.38
10:22:38|16584.91
10:22:39|16584.93
10:22:39|16584.93
10:22:40|16585.28
10:22:41|16585.06
10:22:42|16584.9
10:22:44|16584.93
10:22:44|16584.91
10:22:45|16585.68
10:22:46|16586.05
10:22:47|16585.56
10:22:49|16585.88
10:22:50|16587.11
10:22:51|16587.32
10:22:52|16587.99
10:22:53|16588.2
10:22:54|16588.02
10:22:55|16587.31
10:22:56|16587.12
10:22:57|16587.1
10:22:58|16587.1
10:22:59|16587.21
10:23:00|16587.21
10:23:02|16586.61
10:23:02|16586.6
10:23:03|16586.61
10:23:04|16587.2
10:23:06|16587.12
10:23:08|16586.17
10:23:09|16586.61
10:23:10|16587.01
10:23:11|16586.74
10:23:13|16585.95
10:23:14|16583.89
10:23:15|16584.28
10:23:16|16584.07
10:23:18|16583.43
10:23:18|16583.44
10:23:19|16583.05
10:23:21|16583.5
10:23:21|16583.2
10:23:23|16584.17
10:23:24|16583.84
10:23:24|16583.47
10:23:25|16583.4
10:23:27|16583.46
10:23:27|16583.09
10:23:28|16582.75
10:23:29|16584.73
10:23:30|16584.51
10:23:31|16584.51
10:23:33|16585.09
10:23:33|16585.23
10:23:34|16584.59
10:23:35|16584.3
10:23:36|16583.93
10:23:38|16584.02
10:23:38|16584.09
10:23:40|16584.09
10:23:40|16584.53
10:23:41|16585.09
10:23:43|16584.45
10:23:44|16584.01
10:23:45|16583.55
10:23:46|16582.53
10:23:46|16581.99
10:23:47|16581.8
10:23:48|16581.66
10:23:50|16581.36
10:23:50|16582.44
10:23:51|16583.27
10:23:53|16584.19
10:23:54|16584.66
10:23:54|16584.5
10:23:55|16584.44
10:23:56|16583.88
10:23:57|16585.11
10:23:58|16585.47
10:23:59|16584.79
10:24:01|16586.78
10:24:01|16586.85
10:24:03|16587.67
10:24:04|16588.
10:24:06|16587.98
10:24:06|16588.24
10:24:07|16587.26
10:24:08|16587.01
10:24:09|16587.69
10:24:10|16587.94
10:24:12|16586.89
10:24:13|16586.6
10:24:15|16586.62
10:24:16|16585.47
10:24:17|16586.28
10:24:17|16586.17
10:24:18|16586.16
10:24:20|16584.51
10:24:21|16584.39
10:24:22|16584.51
10:24:22|16584.64
10:24:24|16584.65
10:24:25|16584.58
10:24:26|16584.55
10:24:27|16582.79
10:24:28|16583.05
10:24:29|16583.03
10:24:30|16583.53
10:24:31|16583.03
10:24:32|16583.05
10:24:33|16583.28
10:24:34|16583.17
10:24:35|16583.12
10:24:36|16582.92
10:24:37|16583.19
10:24:38|16582.68
10:24:40|16582.41
10:24:40|16583.27
10:24:41|16583.33
10:24:42|16583.6
10:24:44|16583.1
10:24:44|16583.77
10:24:45|16584.04
10:24:47|16583.77
10:24:48|16583.07
10:24:48|16583.44
10:24:49|16583.54
10:24:51|16583.54
10:24:52|16583.32
10:24:53|16583.86
10:24:53|16583.53
10:24:55|16583.77
10:24:55|16584.
10:24:56|16583.86
10:24:57|16583.75
10:24:58|16585.33
10:24:59|16585.02
10:25:01|16585.03
10:25:01|16586.04
10:25:02|16586.13
10:25:04|16585.9
10:25:04|16585.2
10:25:06|16583.96
10:25:07|16583.31
10:25:08|16584.07
10:25:10|16584.05
10:25:10|16584.15
10:25:12|16584.15
10:25:12|16583.54
10:25:14|16584.15
10:25:15|16583.82
10:25:16|16584.4
10:25:17|16583.72
10:25:19|16583.11
10:25:19|16583.71
10:25:20|16583.82
10:25:21|16583.82
10:25:23|16583.62
10:25:24|16584.07
10:25:25|16584.48
10:25:25|16585.29
10:25:26|16585.41
10:25:29|16585.41
10:25:29|16583.45
10:25:30|16583.23
10:25:31|16583.45
10:25:32|16583.91
10:25:34|16585.45
10:25:34|16586.88
10:25:35|16587.06
10:25:36|16586.55
10:25:37|16587.47
10:25:38|16587.34
10:25:39|16587.59
10:25:40|16587.71
10:25:41|16586.64
10:25:42|16586.62
10:25:43|16586.92
10:25:44|16586.35
10:25:45|16585.97
10:25:46|16586.39
10:25:47|16586.36
10:25:48|16584.55
10:25:49|16584.13
10:25:50|16582.98
10:25:51|16582.72
10:25:52|16584.16
10:25:53|16584.15
10:25:54|16583.84
10:25:55|16583.06
10:25:56|16583.69
10:25:57|16583.76
10:25:58|16583.52
10:25:59|16583.94
10:26:00|16585.18
10:26:01|16585.18
10:26:02|16584.6
10:26:04|16584.63
10:26:05|16584.52
10:26:06|16584.25
10:26:07|16584.63
10:26:08|16584.29
10:26:09|16584.66
10:26:11|16584.77
10:26:12|16584.15
10:26:13|16584.46
10:26:14|16584.02
10:26:15|16584.53
10:26:16|16584.31
10:26:17|16584.32
10:26:18|16583.63
10:26:19|16582.46
10:26:20|16583.05
10:26:21|16583.08
10:26:22|16582.92
10:26:23|16583.4
10:26:24|16583.49
10:26:25|16584.19
10:26:26|16584.2
10:26:27|16584.2
10:26:29|16585.64
10:26:30|16586.49
10:26:31|16585.85
10:26:32|16586.24
10:26:33|16585.8
10:26:34|16586.04
10:26:34|16586.1
10:26:35|16586.33
10:26:36|16585.81
10:26:37|16585.71
10:26:39|16586.32
10:26:39|16586.18
10:26:40|16586.17
10:26:41|16586.23
10:26:42|16586.46
10:26:43|16585.88
10:26:45|16585.03
10:26:46|16585.31
10:26:47|16585.27
10:26:48|16584.83
10:26:49|16584.05
10:26:50|16584.42
10:26:50|16584.1
10:26:52|16584.38
10:26:53|16584.88
10:26:53|16584.32
10:26:55|16584.03
10:26:55|16584.18
10:26:56|16584.32
10:26:58|16583.32
10:26:59|16583.54
10:27:00|16583.85
10:27:00|16584.79
10:27:01|16584.66
10:27:03|16584.67
10:27:03|16586.11
10:27:04|16586.72
10:27:06|16587.14
10:27:07|16587.02
10:27:08|16587.6
10:27:09|16586.75
10:27:10|16586.08
10:27:11|16586.49
10:27:12|16586.7
10:27:13|16586.99
10:27:14|16586.99
10:27:15|16586.29
10:27:16|16586.51
10:27:17|16586.56
10:27:18|16586.34
10:27:20|16586.47
10:27:20|16586.31
10:27:22|16587.68
10:27:23|16587.77
10:27:24|16588.06
10:27:25|16587.31
10:27:26|16587.12
10:27:27|16586.9
10:27:28|16586.98
10:27:29|16586.88
10:27:30|16587.07
10:27:31|16587.32
10:27:32|16586.6
10:27:33|16588.5
10:27:34|16589.36
10:27:35|16589.75
10:27:36|16588.9
10:27:37|16587.98
10:27:38|16587.99
10:27:39|16587.59
10:27:40|16585.13
10:27:41|16584.77
10:27:42|16583.8
10:27:43|16583.77
10:27:44|16583.89
10:27:45|16584.24
10:27:46|16584.02
10:27:47|16584.45
10:27:49|16584.04
10:27:49|16584.57
10:27:51|16585.6
10:27:51|16584.93
10:27:53|16584.98
10:27:54|16585.33
10:27:55|16585.99
10:27:55|16585.93
10:27:57|16585.49
10:27:57|16583.98
10:27:59|16584.72
10:28:00|16583.92
10:28:01|16584.43
10:28:02|16585.36
10:28:03|16584.35
10:28:04|16584.53
10:28:06|16584.33
10:28:06|16584.27
10:28:08|16584.33
10:28:09|16584.24
10:28:10|16583.78
10:28:11|16584.69
10:28:12|16584.69
10:28:13|16585.32
10:28:14|16584.57
10:28:15|16584.11
10:28:17|16584.48
10:28:18|16584.21
10:28:18|16584.7
10:28:20|16585.31
10:28:22|16585.77
10:28:23|16585.3
10:28:24|16584.81
10:28:25|16585.28
10:28:27|16585.62
10:28:28|16585.6
10:28:29|16585.2
10:28:30|16585.21
10:28:30|16584.69
10:28:32|16584.67
10:28:32|16584.51
10:28:33|16583.59
10:28:34|16583.47
10:28:36|16582.72
10:28:37|16583.36
10:28:38|16583.59
10:28:39|16583.48
10:28:40|16583.01
10:28:41|16581.75
10:28:42|16582.43
10:28:43|16581.98
10:28:44|16582.36
10:28:45|16582.45
10:28:46|16582.24
10:28:47|16582.63
10:28:48|16582.24
10:28:49|16582.21
10:28:50|16582.37
10:28:51|16583.11
10:28:52|16583.24
10:28:53|16583.55
10:28:54|16583.59
10:28:55|16583.64
10:28:56|16583.26
10:28:57|16583.74
10:28:58|16583.72
10:28:59|16583.68
10:29:00|16583.52
10:29:01|16582.99
10:29:02|16583.09
10:29:03|16583.19
10:29:05|16583.41
10:29:05|16584.01
10:29:06|16584.21
10:29:07|16584.53
10:29:09|16584.2
10:29:10|16584.13
10:29:11|16583.74
10:29:12|16584.15
10:29:14|16583.9
10:29:15|16583.97
10:29:15|16583.76
10:29:17|16583.43
10:29:17|16583.8
10:29:18|16582.84
10:29:19|16582.5
10:29:20|16583.65
10:29:21|16582.26
10:29:22|16582.51
10:29:24|16583.4
10:29:24|16583.03
10:29:25|16583.03
10:29:26|16582.91
10:29:27|16582.67
10:29:29|16582.53
10:29:29|16582.95
10:29:30|16583.
10:29:31|16582.18
10:29:33|16581.9
10:29:34|16581.89
10:29:34|16581.55
10:29:35|16580.27
10:29:37|16580.89
10:29:39|16580.34
10:29:39|16580.98
10:29:40|16581.75
10:29:41|16581.12
10:29:42|16582.55
10:29:43|16582.09
10:29:44|16583.26
10:29:45|16582.51
10:29:46|16582.63
10:29:47|16582.62
10:29:48|16583.28
10:29:49|16583.54
10:29:50|16583.47
10:29:51|16583.65
10:29:52|16583.45
10:29:53|16583.64
10:29:54|16583.54
10:29:55|16583.26
10:29:56|16583.59
10:29:57|16583.5
10:29:58|16583.34
10:29:59|16583.21
10:30:00|16584.12
10:30:01|16583.52
10:30:02|16583.14
10:30:03|16581.76
10:30:04|16581.94
10:30:05|16582.11
10:30:06|16581.2
10:30:07|16579.49
10:30:08|16579.
10:30:09|16578.25
10:30:10|16576.54
10:30:11|16574.35
10:30:12|16574.8
10:30:14|16573.78
10:30:15|16571.65
10:30:16|16571.47
10:30:17|16572.02
10:30:18|16571.23
10:30:19|16573.13
10:30:20|16570.52
10:30:22|16572.14
10:30:22|16572.17
10:30:23|16572.59
10:30:24|16572.36
10:30:25|16572.67
10:30:26|16572.97
10:30:27|16573.03
10:30:28|16572.87
10:30:29|16572.59
10:30:30|16572.5
10:30:31|16571.95
10:30:32|16571.18
10:30:33|16570.92
10:30:34|16570.
10:30:35|16570.99
10:30:36|16570.97
10:30:37|16571.15
10:30:38|16570.51
10:30:39|16570.99
10:30:40|16570.94
10:30:41|16570.65
10:30:43|16571.24
10:30:44|16572.84
10:30:45|16572.42
10:30:46|16573.31
10:30:47|16572.93
10:30:48|16573.19
10:30:49|16572.89
10:30:50|16571.72
10:30:51|16571.66
10:30:52|16572.69
10:30:54|16572.2
10:30:55|16572.03
10:30:56|16572.65
10:30:57|16572.27
10:30:58|16573.31
10:30:59|16573.94
10:31:00|16574.13
10:31:01|16573.11
10:31:02|16573.07
10:31:04|16572.97
10:31:04|16572.2
10:31:07|16573.07
10:31:08|16573.9
10:31:09|16573.84
10:31:10|16573.32
10:31:11|16573.41
10:31:12|16573.18
10:31:13|16573.45
10:31:15|16573.43
10:31:16|16572.96
10:31:18|16573.14
10:31:19|16572.84
10:31:20|16573.14
10:31:21|16572.98
10:31:21|16573.41
10:31:22|16572.05
10:31:23|16571.59
10:31:24|16571.66
10:31:26|16570.31
10:31:26|16570.13
10:31:28|16570.
10:31:28|16569.28
10:31:29|16567.36
10:31:30|16565.92
10:31:31|16563.14
10:31:33|16563.5
10:31:34|16563.15
10:31:34|16563.38
10:31:35|16563.52
10:31:36|16564.01
10:31:37|16564.32
10:31:38|16563.71
10:31:39|16564.73
10:31:41|16564.4
10:31:42|16564.84
10:31:42|16565.62
10:31:43|16565.23
10:31:45|16565.53
10:31:45|16562.83
10:31:46|16561.1
10:31:47|16562.12
10:31:49|16559.82
10:31:50|16559.5
10:31:51|16558.53
10:31:52|16558.81
10:31:53|16560.2
10:31:54|16559.42
10:31:55|16559.25
10:31:56|16559.15
10:31:57|16558.27
10:31:58|16557.35
10:31:59|16556.52
10:32:00|16556.74
10:32:01|16556.79
10:32:02|16557.99
10:32:03|16558.78
10:32:04|16560.38
10:32:06|16562.18
10:32:06|16559.7
10:32:07|16560.42
10:32:09|16560.51
10:32:10|16560.82
10:32:12|16558.88
10:32:12|16560.4
10:32:13|16559.65
10:32:14|16561.29
10:32:15|16561.45
10:32:17|16560.68
10:32:18|16559.8
10:32:19|16558.74
10:32:19|16559.17
10:32:21|16560.24
10:32:22|16560.19
10:32:23|16560.77
10:32:24|16563.16
10:32:25|16563.5
10:32:26|16563.62
10:32:27|16564.9
10:32:28|16563.84
10:32:29|16561.69
10:32:30|16562.47
10:32:31|16560.64
10:32:32|16561.64
10:32:33|16561.01
10:32:34|16560.5
10:32:35|16560.64
10:32:36|16560.7
10:32:37|16560.
10:32:38|16560.06
10:32:39|16558.5
10:32:40|16558.59
10:32:41|16558.2
10:32:42|16557.9
10:32:43|16560.67
10:32:44|16558.73
10:32:45|16558.06
10:32:46|16558.47
10:32:47|16558.61
10:32:48|16557.03
10:32:49|16554.43
10:32:50|16552.23
10:32:51|16551.57
10:32:52|16553.08
10:32:53|16553.75
10:32:54|16553.11
10:32:55|16552.76
10:32:56|16551.37
10:32:57|16550.02
10:32:58|16551.09
10:32:59|16550.72
10:33:00|16551.65
10:33:01|16552.86
10:33:02|16554.53
10:33:03|16553.01
10:33:04|16552.48
10:33:05|16553.41
10:33:07|16554.55
10:33:07|16555.16
10:33:09|16556.37
10:33:10|16555.7
10:33:11|16557.61
10:33:12|16560.11
10:33:13|16559.05
10:33:14|16559.54
10:33:15|16559.22
10:33:16|16559.89
10:33:18|16563.43
10:33:19|16562.81
10:33:19|16562.23
10:33:20|16561.75
10:33:21|16562.48
10:33:22|16562.24
10:33:24|16562.95
10:33:25|16563.07
10:33:26|16560.46
10:33:27|16559.1
10:33:28|16559.96
10:33:29|16559.12
10:33:29|16559.36
10:33:30|16558.75
10:33:31|16558.63
10:33:32|16559.67
10:33:34|16559.82
10:33:35|16559.77
10:33:35|16559.91
10:33:36|16560.79
10:33:38|16560.07
10:33:38|16561.42
10:33:39|16561.35
10:33:41|16561.32
10:33:41|16560.67
10:33:43|16561.06
10:33:43|16558.32
10:33:45|16558.77
10:33:45|16559.05
10:33:46|16558.62
10:33:48|16559.79
10:33:48|16559.
10:33:49|16558.6
10:33:50|16555.87
10:33:51|16556.66
10:33:52|16556.2
10:33:53|16553.95
10:33:54|16553.82
10:33:56|16553.31
10:33:56|16553.03
10:33:57|16553.36
10:33:59|16553.51
10:33:59|16553.09
10:34:00|16552.89
10:34:01|16550.51
10:34:02|16551.52
10:34:04|16552.88
10:34:04|16552.43
10:34:05|16552.64
10:34:07|16552.02
10:34:07|16550.
10:34:08|16548.93
10:34:09|16548.49
10:34:11|16543.27
10:34:12|16545.68
10:34:14|16548.29
10:34:15|16548.07
10:34:16|16546.63
10:34:17|16546.83
10:34:18|16546.23
10:34:19|16546.35
10:34:20|16545.82
10:34:21|16545.24
10:34:22|16545.26
10:34:23|16544.92
10:34:24|16543.87
10:34:25|16545.03
10:34:26|16548.
10:34:27|16545.6
10:34:27|16546.67
10:34:29|16545.12
10:34:30|16545.77
10:34:31|16547.49
10:34:31|16548.41
10:34:33|16550.19
10:34:33|16550.84
10:34:35|16551.45
10:34:36|16548.11
10:34:37|16548.69
10:34:38|16549.46
10:34:39|16550.79
10:34:40|16549.96
10:34:41|16549.09
10:34:42|16549.
10:34:43|16549.54
10:34:44|16550.88
10:34:45|16552.8
10:34:46|16552.42
10:34:47|16551.47
10:34:48|16549.45
10:34:49|16550.18
10:34:50|16549.1
10:34:51|16549.68
10:34:52|16548.91
10:34:53|16548.7
10:34:54|16548.63
10:34:55|16548.81
10:34:56|16549.53
10:34:57|16549.49
10:34:58|16548.71
10:34:59|16549.39
10:35:00|16551.73
10:35:01|16551.32
10:35:02|16549.94
10:35:04|16552.85
10:35:06|16554.09
10:35:06|16555.27
10:35:08|16556.97
10:35:09|16559.02
10:35:10|16559.48
10:35:11|16558.73
10:35:13|16558.88
10:35:13|16559.3
10:35:15|16556.76
10:35:16|16556.42
10:35:17|16555.33
10:35:18|16553.09
10:35:19|16552.17
10:35:20|16553.65
10:35:21|16554.41
10:35:22|16555.44
10:35:23|16556.18
10:35:24|16555.71
10:35:25|16555.85
10:35:26|16556.05
10:35:27|16555.89
10:35:28|16555.26
10:35:30|16553.34
10:35:31|16553.77
10:35:32|16555.91
10:35:33|16555.87
10:35:34|16555.46
10:35:34|16554.96
10:35:36|16550.62
10:35:36|16546.92
10:35:37|16548.49
10:35:38|16548.78
10:35:40|16547.42
10:35:40|16548.09
10:35:42|16546.12
10:35:43|16549.21
10:35:44|16548.55
10:35:44|16548.34
10:35:46|16550.55
10:35:46|16546.59
10:35:48|16546.19
10:35:48|16544.4
10:35:50|16543.23
10:35:52|16542.8
10:35:52|16542.43
10:35:53|16541.62
10:35:54|16543.25
10:35:55|16541.52
10:35:56|16547.66
10:35:57|16547.9
10:35:58|16547.95
10:35:59|16549.86
10:36:00|16548.83
10:36:01|16550.03
10:36:02|16547.96
10:36:03|16549.28
10:36:04|16551.66
10:36:06|16553.37
10:36:07|16552.57
10:36:08|16553.88
10:36:09|16553.82
10:36:11|16554.34
10:36:12|16553.69
10:36:13|16553.95
10:36:14|16554.56
10:36:15|16555.26
10:36:16|16555.61
10:36:17|16555.17
10:36:19|16552.87
10:36:20|16554.27
10:36:22|16556.24
10:36:22|16553.62
10:36:23|16553.35
10:36:24|16552.84
10:36:26|16553.22
10:36:26|16553.75
10:36:28|16553.24
10:36:29|16552.98
10:36:30|16552.43
10:36:30|16551.94
10:36:32|16553.19
10:36:32|16553.33
10:36:34|16552.98
10:36:35|16555.87
10:36:36|16556.01
10:36:37|16557.21
10:36:38|16557.87
10:36:39|16557.23
10:36:40|16558.17
10:36:42|16559.01
10:36:42|16558.27
10:36:44|16558.4
10:36:45|16560.
10:36:45|16558.21
10:36:47|16559.22
10:36:48|16556.24
10:36:49|16557.28
10:36:50|16556.57
10:36:50|16557.33
10:36:51|16557.51
10:36:52|16557.48
10:36:53|16557.2
10:36:55|16556.74
10:36:57|16557.42
10:36:57|16557.68
10:36:58|16558.09
10:36:59|16557.99
10:37:00|16559.03
10:37:01|16560.61
10:37:02|16560.53
10:37:03|16559.43
10:37:04|16559.32
10:37:05|16558.71
10:37:07|16557.99
10:37:08|16558.04
10:37:08|16557.89
10:37:10|16556.94
10:37:11|16557.05
10:37:12|16556.64
10:37:13|16556.77
10:37:14|16557.52
10:37:16|16555.45
10:37:17|16554.37
10:37:18|16551.79
10:37:19|16549.06
10:37:20|16548.71
10:37:21|16551.36
10:37:22|16550.51
10:37:23|16551.51
10:37:24|16550.08
10:37:25|16548.45
10:37:26|16546.33
10:37:27|16547.24
10:37:28|16546.93
10:37:29|16546.11
10:37:30|16545.13
10:37:31|16546.35
10:37:32|16546.24
10:37:33|16546.01
10:37:34|16545.27
10:37:35|16544.95
10:37:36|16543.93
10:37:37|16542.03
10:37:38|16544.16
10:37:39|16544.85
10:37:40|16544.66
10:37:41|16544.95
10:37:42|16544.82
10:37:43|16545.09
10:37:44|16542.08
10:37:45|16541.23
10:37:46|16538.78
10:37:47|16537.61
10:37:48|16536.58
10:37:49|16536.26
10:37:50|16538.74
10:37:51|16542.03
10:37:52|16544.41
10:37:53|16543.01
10:37:54|16542.83
10:37:55|16540.48
10:37:56|16543.2
10:37:57|16544.15
10:37:58|16545.14
10:37:59|16545.03
10:38:00|16545.37
10:38:01|16543.51
10:38:03|16544.72
10:38:03|16543.53
10:38:05|16542.45
10:38:06|16542.02
10:38:07|16541.51
10:38:09|16540.39
10:38:09|16542.94
10:38:11|16545.28
10:38:12|16544.63
10:38:12|16544.32
10:38:14|16545.25
10:38:15|16546.98
10:38:16|16544.57
10:38:17|16543.48
10:38:19|16542.45
10:38:20|16542.95
10:38:21|16542.35
10:38:22|16539.42
10:38:23|16539.52
10:38:24|16538.38
10:38:26|16535.08
10:38:26|16536.47
10:38:27|16534.57
10:38:28|16534.93
10:38:29|16534.35
10:38:30|16536.72
10:38:31|16538.11
10:38:32|16538.33
10:38:33|16539.62
10:38:34|16539.6
10:38:35|16541.2
10:38:36|16542.2
10:38:37|16541.62
10:38:39|16539.83
10:38:39|16538.92
10:38:41|16539.2
10:38:42|16541.06
10:38:43|16540.71
10:38:44|16541.88
10:38:46|16541.23
10:38:47|16540.
10:38:47|16539.36
10:38:49|16539.6
10:38:49|16539.36
10:38:52|16540.45
10:38:52|16540.85
10:38:53|16541.73
10:38:54|16544.78
10:38:56|16544.46
10:38:57|16544.18
10:38:57|16545.43
10:38:58|16546.19
10:39:00|16546.49
10:39:01|16548.52
10:39:02|16548.7
10:39:03|16549.77
10:39:04|16550.23
10:39:06|16550.09
10:39:06|16550.95
10:39:08|16551.08
10:39:10|16551.26
10:39:10|16551.6
10:39:11|16554.48
10:39:12|16553.49
10:39:13|16551.57
10:39:14|16551.57
10:39:15|16550.91
10:39:16|16550.45
10:39:17|16552.74
10:39:18|16551.38
10:39:20|16551.96
10:39:21|16552.51
10:39:21|16551.56
10:39:23|16550.67
10:39:24|16551.1
10:39:24|16550.31
10:39:26|16551.75
10:39:27|16551.89
10:39:27|16552.21
10:39:30|16553.31
10:39:30|16555.35
10:39:31|16554.76
10:39:32|16554.51
10:39:34|16554.44
10:39:34|16552.77
10:39:35|16553.94
10:39:37|16551.23
10:39:38|16550.93
10:39:38|16550.5
10:39:39|16552.36
10:39:41|16554.02
10:39:41|16554.93
10:39:42|16555.78
10:39:43|16556.22
10:39:45|16556.84
10:39:46|16556.1
10:39:46|16555.35
10:39:47|16554.89
10:39:49|16554.16
10:39:50|16553.83
10:39:52|16557.52
10:39:52|16558.15
10:39:53|16557.61
10:39:54|16559.
10:39:55|16558.86
10:39:56|16556.62
10:39:57|16555.52
10:39:58|16555.18
10:39:59|16553.2
10:40:00|16552.65
10:40:01|16554.35
10:40:02|16553.93
10:40:04|16551.92
10:40:05|16553.19
10:40:06|16554.74
10:40:07|16555.68
10:40:08|16555.6
10:40:09|16555.19
10:40:11|16554.68
10:40:11|16553.92
10:40:12|16554.43
10:40:13|16554.68
10:40:14|16555.09
10:40:15|16557.45
10:40:16|16556.2
10:40:18|16557.2
10:40:18|16558.82
10:40:20|16558.16
10:40:22|16558.89
10:40:22|16558.53
10:40:23|16558.74
10:40:24|16558.15
10:40:25|16557.53
10:40:26|16557.7
10:40:27|16557.25
10:40:28|16556.72
10:40:29|16556.72
10:40:30|16556.64
10:40:31|16556.92
10:40:33|16557.2
10:40:35|16559.53
10:40:35|16561.39
10:40:37|16560.7
10:40:37|16563.11
10:40:38|16563.81
10:40:39|16566.17
10:40:40|16563.82
10:40:41|16563.36
10:40:42|16563.76
10:40:44|16563.01
10:40:44|16564.21
10:40:45|16564.53
10:40:46|16563.07
10:40:47|16564.03
10:40:48|16564.31
10:40:49|16564.54
10:40:50|16562.59
10:40:52|16562.26
10:40:52|16561.25
10:40:53|16561.35
10:40:54|16560.99
10:40:55|16560.67
10:40:56|16561.01
10:40:57|16561.
10:40:58|16562.07
10:40:59|16560.97
10:41:01|16560.89
10:41:02|16561.77
10:41:03|16563.13
10:41:05|16562.24
10:41:05|16562.8
10:41:07|16563.31
10:41:08|16563.68
10:41:08|16563.71
10:41:10|16563.31
10:41:11|16563.53
10:41:11|16562.96
10:41:13|16560.08
10:41:13|16556.73
10:41:14|16556.33
10:41:16|16556.46
10:41:16|16556.1
10:41:18|16556.97
10:41:19|16556.24
10:41:20|16554.58
10:41:22|16554.98
10:41:22|16554.49
10:41:23|16555.52
10:41:24|16555.15
10:41:26|16556.64
10:41:26|16556.17
10:41:27|16556.61
10:41:29|16557.87
10:41:30|16558.46
10:41:32|16557.86
10:41:33|16558.18
10:41:33|16556.09
10:41:35|16555.88
10:41:36|16554.02
10:41:37|16552.56
10:41:38|16551.33
10:41:39|16549.97
10:41:40|16549.49
10:41:41|16549.01
10:41:42|16550.2
10:41:43|16551.07
10:41:44|16551.51
10:41:45|16550.7
10:41:46|16550.86
10:41:47|16550.85
10:41:48|16551.33
10:41:49|16550.98
10:41:50|16552.87
10:41:51|16553.4
10:41:52|16554.14
10:41:53|16554.17
10:41:54|16553.8
10:41:55|16553.56
10:41:56|16553.7
10:41:57|16554.27
10:41:58|16553.96
10:41:59|16552.09
10:42:00|16551.94
10:42:01|16552.07
10:42:02|16552.29
10:42:03|16552.24
10:42:04|16552.13
10:42:05|16553.08
10:42:06|16552.62
10:42:07|16552.12
10:42:08|16552.33
10:42:09|16552.89
10:42:11|16553.39
10:42:12|16554.96
10:42:13|16555.03
10:42:14|16554.39
10:42:15|16554.64
10:42:17|16555.1
10:42:18|16554.72
10:42:18|16555.08
10:42:19|16556.47
10:42:20|16554.71
10:42:22|16555.45
10:42:22|16555.68
10:42:24|16554.72
10:42:24|16554.75
10:42:25|16553.52
10:42:27|16554.7
10:42:28|16555.99
10:42:30|16555.61
10:42:30|16555.9
10:42:32|16555.46
10:42:32|16556.2
10:42:33|16555.84
10:42:35|16555.61
10:42:35|16555.
10:42:36|16554.94
10:42:37|16553.43
10:42:38|16550.71
10:42:40|16551.24
10:42:40|16551.05
10:42:42|16551.51
10:42:43|16550.68
10:42:44|16549.07
10:42:45|16547.99
10:42:46|16547.81
10:42:47|16547.39
10:42:49|16547.33
10:42:51|16547.62
10:42:51|16546.86
10:42:52|16546.98
10:42:53|16547.51
10:42:54|16549.12
10:42:55|16549.53
10:42:56|16549.18
10:42:57|16549.34
10:42:58|16549.75
10:42:59|16550.3
10:43:00|16551.51
10:43:01|16551.76
10:43:02|16551.18
10:43:04|16548.98
10:43:06|16549.92
10:43:06|16549.58
10:43:08|16547.52
10:43:08|16547.63
10:43:10|16547.92
10:43:10|16548.51
10:43:12|16547.74
10:43:12|16547.95
10:43:13|16547.17
10:43:14|16546.52
10:43:15|16546.12
10:43:17|16545.07
10:43:19|16544.24
10:43:19|16544.03
10:43:20|16543.12
10:43:21|16544.15
10:43:22|16545.02
10:43:23|16545.19
10:43:24|16544.95
10:43:26|16544.83
10:43:27|16546.09
10:43:29|16544.42
10:43:29|16545.01
10:43:30|16544.76
10:43:31|16543.77
10:43:32|16543.66
10:43:33|16544.63
10:43:34|16545.54
10:43:35|16545.1
10:43:36|16546.36
10:43:37|16546.07
10:43:38|16547.62
10:43:39|16546.97
10:43:40|16547.45
10:43:41|16547.04
10:43:43|16547.32
10:43:44|16547.95
10:43:45|16548.27
10:43:46|16546.99
10:43:47|16547.77
10:43:48|16547.56
10:43:50|16546.99
10:43:50|16547.03
10:43:51|16547.89
10:43:52|16550.
10:43:53|16549.51
10:43:54|16549.5
10:43:55|16550.03
10:43:56|16549.94
10:43:57|16552.06
10:43:58|16552.93
10:43:59|16551.83
10:44:00|16551.25
10:44:01|16551.14
10:44:02|16551.01
10:44:03|16551.67
10:44:04|16551.7
10:44:05|16552.96
10:44:06|16553.34
10:44:08|16553.14
10:44:08|16552.47
10:44:09|16552.69
10:44:10|16552.74
10:44:11|16555.07
10:44:12|16554.05
10:44:14|16556.11
10:44:14|16556.55
10:44:15|16556.17
10:44:16|16557.48
10:44:18|16554.98
10:44:20|16552.79
10:44:20|16553.69
10:44:21|16553.78
10:44:22|16554.58
10:44:23|16554.59
10:44:24|16556.09
10:44:25|16555.05
10:44:26|16555.41
10:44:27|16555.34
10:44:29|16554.
10:44:30|16555.19
10:44:31|16555.12
10:44:31|16555.58
10:44:33|16556.32
10:44:34|16557.12
10:44:34|16557.41
10:44:35|16556.36
10:44:37|16556.63
10:44:38|16554.67
10:44:39|16554.68
10:44:39|16553.59
10:44:41|16551.61
10:44:42|16551.67
10:44:42|16552.57
10:44:43|16551.66
10:44:45|16550.96
10:44:45|16550.
10:44:47|16548.91
10:44:47|16549.47
10:44:48|16548.28
10:44:51|16548.81
10:44:51|16548.14
10:44:52|16547.93
10:44:53|16547.
10:44:54|16545.85
10:44:55|16546.01
10:44:56|16546.34
10:44:57|16546.05
10:44:58|16546.26
10:44:59|16547.07
10:45:01|16545.76
10:45:02|16544.41
10:45:04|16541.89
10:45:05|16538.23
10:45:06|16538.68
10:45:07|16537.86
10:45:08|16537.68
10:45:09|16537.45
10:45:10|16533.21
10:45:11|16531.74
10:45:12|16526.79
10:45:13|16529.99
10:45:14|16529.55
10:45:15|16528.58
10:45:17|16532.96
10:45:17|16534.35
10:45:19|16535.09
10:45:20|16536.78
10:45:21|16536.71
10:45:23|16542.7
10:45:24|16538.21
10:45:25|16538.46
10:45:26|16537.48
10:45:28|16536.91
10:45:28|16537.71
10:45:29|16538.31
10:45:30|16537.47
10:45:31|16535.7
10:45:32|16530.
10:45:33|16527.75
10:45:34|16528.61
10:45:35|16527.75
10:45:36|16527.03
10:45:37|16526.98
10:45:39|16524.79
10:45:39|16525.03
10:45:41|16524.39
10:45:42|16526.01
10:45:43|16525.2
10:45:44|16525.7
10:45:45|16525.77
10:45:46|16526.2
10:45:47|16524.78
10:45:48|16523.51
10:45:50|16524.59
10:45:50|16523.75
10:45:51|16521.7
10:45:52|16523.68
10:45:54|16526.21
10:45:54|16527.37
10:45:56|16528.28
10:45:57|16527.69
10:45:58|16526.22
10:45:59|16525.72
10:46:00|16525.3
10:46:01|16527.63
10:46:02|16528.08
10:46:03|16529.16
10:46:05|16529.45
10:46:05|16529.09
10:46:07|16530.32
10:46:08|16531.62
10:46:09|16532.52
10:46:10|16530.75
10:46:12|16535.67
10:46:12|16536.85
10:46:14|16535.63
10:46:14|16532.76
10:46:17|16534.83
10:46:17|16535.66
10:46:18|16532.04
10:46:19|16530.25
10:46:21|16528.88
10:46:22|16527.08
10:46:24|16528.08
10:46:25|16530.16
10:46:27|16530.
10:46:27|16531.32
10:46:29|16532.21
10:46:29|16532.11
10:46:31|16529.36
10:46:32|16530.04
10:46:33|16530.44
10:46:34|16527.58
10:46:36|16526.41
10:46:37|16527.21
10:46:37|16526.03
10:46:38|16526.65
10:46:39|16526.13
10:46:40|16526.18
10:46:42|16524.82
10:46:42|16525.22
10:46:43|16522.64
10:46:44|16523.41
10:46:46|16523.05
10:46:47|16522.54
10:46:48|16522.9
10:46:49|16523.28
10:46:50|16523.66
10:46:51|16524.08
10:46:52|16523.
10:46:53|16521.29
10:46:54|16521.13
10:46:55|16516.
10:46:56|16514.1
10:46:57|16513.41
10:46:58|16517.45
10:46:59|16514.07
10:47:00|16514.44
10:47:01|16516.51
10:47:03|16512.97
10:47:04|16512.82
10:47:05|16509.11
10:47:06|16509.78
10:47:06|16510.02
10:47:07|16513.81
10:47:08|16508.7
10:47:09|16509.37
10:47:11|16509.34
10:47:12|16508.55
10:47:13|16510.53
10:47:14|16511.08
10:47:15|16510.96
10:47:17|16518.61
10:47:18|16517.89
10:47:20|16515.02
10:47:21|16513.62
10:47:22|16515.19
10:47:23|16514.01
10:47:24|16515.29
10:47:25|16513.04
10:47:26|16511.73
10:47:26|16511.42
10:47:27|16512.36
10:47:28|16512.61
10:47:30|16510.5
10:47:31|16513.21
10:47:31|16512.71
10:47:32|16512.69
10:47:34|16510.39
10:47:35|16511.19
10:47:36|16513.05
10:47:37|16513.33
10:47:38|16515.18
10:47:39|16513.54
10:47:40|16516.
10:47:41|16518.3
10:47:42|16517.63
10:47:44|16518.41
10:47:45|16518.68
10:47:45|16518.71
10:47:46|16521.81
10:47:47|16521.2
10:47:48|16522.11
10:47:49|16521.24
10:47:50|16519.04
10:47:51|16520.64
10:47:53|16520.77
10:47:53|16521.71
10:47:55|16521.23
10:47:55|16523.71
10:47:57|16523.75
10:47:57|16525.58
10:47:58|16523.58
10:48:00|16519.98
10:48:01|16521.54
10:48:02|16524.83
10:48:03|16525.83
10:48:04|16521.05
10:48:06|16521.68
10:48:07|16518.86
10:48:09|16517.48
10:48:09|16517.61
10:48:10|16514.
10:48:11|16515.07
10:48:12|16514.06
10:48:13|16510.28
10:48:14|16511.84
10:48:15|16509.9
10:48:16|16499.97
10:48:18|16505.3
10:48:19|16509.78
10:48:21|16509.9
10:48:21|16508.65
10:48:22|16506.98
10:48:24|16503.48
10:48:24|16503.53
10:48:25|16502.22
10:48:26|16504.16
10:48:27|16508.53
10:48:28|16508.69
10:48:29|16510.71
10:48:30|16510.34
10:48:31|16511.36
10:48:32|16512.94
10:48:33|16512.24
10:48:34|16511.82
10:48:36|16510.75
10:48:38|16506.65
10:48:38|16507.05
10:48:39|16508.91
10:48:40|16508.14
10:48:41|16508.39
10:48:42|16510.07
10:48:43|16509.19
10:48:44|16505.54
10:48:45|16504.75
10:48:46|16504.02
10:48:47|16507.46
10:48:48|16507.22
10:48:49|16507.79
10:48:50|16510.91
10:48:51|16508.51
10:48:52|16507.06
10:48:53|16510.53
10:48:54|16509.5
10:48:55|16510.19
10:48:56|16512.01
10:48:57|16512.28
10:48:58|16511.08
10:48:59|16510.
10:49:00|16511.19
10:49:02|16509.31
10:49:02|16510.62
10:49:03|16512.96
10:49:04|16513.72
10:49:05|16512.88
10:49:06|16512.77
10:49:07|16511.13
10:49:09|16510.69
10:49:10|16512.08
10:49:11|16512.47
10:49:12|16514.27
10:49:13|16515.23
10:49:14|16517.19
10:49:15|16517.59
10:49:15|16515.89
10:49:17|16516.19
10:49:18|16514.04
10:49:20|16514.07
10:49:20|16514.63
10:49:21|16512.04
10:49:22|16511.4
10:49:23|16514.1
10:49:24|16512.71
10:49:25|16512.42
10:49:26|16511.54
10:49:27|16510.6
10:49:28|16510.11
10:49:29|16507.68
10:49:30|16508.75
10:49:32|16508.14
10:49:33|16508.85
10:49:35|16510.07
10:49:35|16510.98
10:49:36|16510.5
10:49:37|16508.98
10:49:38|16509.87
10:49:39|16509.63
10:49:40|16508.62
10:49:41|16507.92
10:49:42|16508.19
10:49:43|16510.08
10:49:45|16510.1
10:49:45|16508.53
10:49:47|16506.83
10:49:48|16507.1
10:49:48|16504.64
10:49:49|16503.22
10:49:51|16502.57
10:49:52|16502.16
10:49:53|16502.2
10:49:54|16504.2
10:49:55|16503.34
10:49:55|16505.41
10:49:57|16508.7
10:49:57|16507.55
10:49:59|16509.04
10:50:00|16509.77
10:50:01|16512.36
10:50:02|16512.89
10:50:03|16510.23
10:50:05|16509.16
10:50:06|16506.05
10:50:08|16507.45
10:50:08|16509.84
10:50:09|16512.
10:50:11|16512.42
10:50:12|16512.7
10:50:13|16511.89
10:50:14|16512.24
10:50:15|16509.37
10:50:16|16510.5
10:50:17|16510.88
10:50:18|16511.57
10:50:19|16511.74
10:50:21|16514.95
10:50:21|16514.35
10:50:22|16517.72
10:50:23|16517.15
10:50:25|16518.67
10:50:26|16517.23
10:50:26|16517.18
10:50:27|16518.69
10:50:28|16517.9
10:50:29|16520.55
10:50:30|16517.02
10:50:31|16517.07
10:50:32|16517.54
10:50:33|16516.06
10:50:35|16516.29
10:50:35|16516.3
10:50:36|16516.78
10:50:38|16518.71
10:50:39|16519.28
10:50:40|16521.68
10:50:41|16523.4
10:50:42|16521.44
10:50:43|16522.12
10:50:44|16522.95
10:50:45|16523.03
10:50:46|16523.71
10:50:47|16524.61
10:50:48|16524.35
10:50:49|16524.13
10:50:50|16523.66
10:50:51|16520.22
10:50:52|16520.82
10:50:54|16521.36
10:50:54|16522.11
10:50:55|16523.54
10:50:56|16525.
10:50:57|16524.41
10:50:58|16524.97
10:50:59|16523.77
10:51:00|16524.39
10:51:01|16526.1
10:51:02|16508.27
10:51:04|16511.67
10:51:04|16512.11
10:51:05|16509.12
10:51:07|16510.62
10:51:08|16508.63
10:51:09|16509.22
10:51:09|16510.11
10:51:10|16509.12
10:51:13|16512.4
10:51:13|16512.19
10:51:14|16513.72
10:51:15|16511.85
10:51:16|16507.71
10:51:17|16509.48
10:51:18|16508.99
10:51:19|16509.73
10:51:21|16509.41
10:51:22|16509.72
10:51:22|16509.
10:51:24|16510.44
10:51:25|16509.43
10:51:26|16510.32
10:51:27|16509.43
10:51:29|16508.68
10:51:30|16509.7
10:51:30|16510.
10:51:31|16510.78
10:51:33|16509.41
10:51:33|16509.89
10:51:35|16508.97
10:51:36|16507.74
10:51:37|16508.01
10:51:38|16506.27
10:51:39|16504.69
10:51:40|16505.32
10:51:41|16506.23
10:51:42|16507.18
10:51:43|16506.98
10:51:44|16505.96
10:51:44|16505.94
10:51:46|16506.69
10:51:47|16507.05
10:51:47|16507.07
10:51:49|16508.1
10:51:51|16505.95
10:51:51|16506.44
10:51:52|16506.59
10:51:53|16506.15
10:51:54|16506.22
10:51:55|16507.57
10:51:56|16507.98
10:51:57|16506.82
10:51:58|16509.
10:51:59|16511.72
10:52:00|16512.33
10:52:02|16510.94
10:52:02|16510.75
10:52:04|16511.24
10:52:04|16510.28
10:52:07|16511.7
10:52:07|16512.28
10:52:09|16512.67
10:52:09|16512.73
10:52:10|16513.13
10:52:12|16514.38
10:52:13|16512.97
10:52:14|16513.16
10:52:14|16514.05
10:52:15|16514.42
10:52:17|16514.03
10:52:17|16514.42
10:52:19|16515.37
10:52:19|16516.
10:52:21|16516.44
10:52:22|16515.8
10:52:24|16517.6
10:52:25|16518.18
10:52:25|16518.08
10:52:26|16515.94
10:52:28|16516.7
10:52:29|16517.64
10:52:30|16517.17
10:52:30|16516.2
10:52:31|16515.85
10:52:32|16515.4
10:52:34|16515.23
10:52:35|16515.94
10:52:36|16515.21
10:52:36|16515.91
10:52:38|16517.25
10:52:40|16517.
10:52:40|16516.42
10:52:41|16516.95
10:52:42|16516.5
10:52:43|16517.69
10:52:45|16518.15
10:52:45|16517.59
10:52:46|16517.98
10:52:47|16520.
10:52:48|16519.98
10:52:49|16517.27
10:52:50|16518.97
10:52:51|16518.52
10:52:52|16518.27
10:52:53|16518.11
10:52:54|16519.37
10:52:55|16520.22
10:52:56|16519.94
10:52:57|16520.04
10:52:58|16520.23
10:52:59|16521.
10:53:00|16521.81
10:53:01|16521.99
10:53:03|16522.15
10:53:03|16523.
10:53:05|16522.97
10:53:06|16523.49
10:53:07|16520.17
10:53:08|16521.37
10:53:10|16522.05
10:53:11|16521.73
10:53:12|16521.4
10:53:13|16519.15
10:53:14|16519.56
10:53:15|16519.75
10:53:16|16519.01
10:53:17|16520.24
10:53:19|16520.39
10:53:19|16520.09
10:53:20|16520.42
10:53:22|16521.03
10:53:24|16522.34
10:53:24|16523.77
10:53:26|16524.42
10:53:27|16521.94
10:53:28|16523.09
10:53:29|16521.77
10:53:30|16521.59
10:53:31|16521.49
10:53:32|16519.83
10:53:33|16519.3
10:53:34|16518.96
10:53:35|16516.
10:53:36|16514.2
10:53:37|16514.33
10:53:38|16513.91
10:53:39|16515.23
10:53:41|16517.92
10:53:41|16517.91
10:53:43|16517.47
10:53:43|16517.28
10:53:45|16515.78
10:53:45|16515.99
10:53:47|16512.76
10:53:48|16516.39
10:53:50|16516.47
10:53:50|16515.83
10:53:51|16516.43
10:53:52|16517.26
10:53:53|16519.03
10:53:54|16518.49
10:53:55|16518.42
10:53:56|16517.95
10:53:57|16518.06
10:53:58|16519.71
10:54:00|16518.
10:54:00|16518.8
10:54:02|16518.09
10:54:03|16517.67
10:54:03|16520.45
10:54:05|16518.92
10:54:06|16519.95
10:54:07|16521.09
10:54:09|16522.68
10:54:10|16520.
10:54:10|16520.09
10:54:11|16520.28
10:54:14|16521.64
10:54:15|16521.14
10:54:15|16521.48
10:54:16|16520.98
10:54:17|16521.43
10:54:19|16522.76
10:54:20|16522.77
10:54:21|16523.3
10:54:21|16523.
10:54:22|16523.75
10:54:23|16524.72
10:54:26|16522.21
10:54:26|16521.57
10:54:27|16522.1
10:54:28|16522.35
10:54:29|16522.4
10:54:31|16522.85
10:54:31|16522.34
10:54:33|16523.17
10:54:34|16523.18
10:54:35|16523.16
10:54:35|16522.94
10:54:36|16523.34
10:54:37|16523.77
10:54:39|16524.58
10:54:39|16524.47
10:54:40|16524.58
10:54:42|16524.32
10:54:42|16524.81
10:54:44|16525.16
10:54:44|16524.92
10:54:46|16522.87
10:54:47|16523.95
10:54:48|16523.09
10:54:49|16521.51
10:54:49|16522.15
10:54:51|16521.3
10:54:51|16521.31
10:54:53|16521.29
10:54:53|16521.15
10:54:55|16522.88
10:54:55|16523.41
10:54:57|16523.79
10:54:57|16523.81
10:54:58|16523.76
10:55:00|16524.04
10:55:00|16523.2
10:55:02|16523.28
10:55:02|16523.42
10:55:04|16523.85
10:55:05|16523.68
10:55:06|16522.
10:55:08|16520.96
10:55:09|16520.4
10:55:09|16520.92
10:55:11|16520.
10:55:12|16520.54
10:55:12|16519.71
10:55:14|16522.08
10:55:15|16521.54
10:55:16|16521.97
10:55:16|16521.5
10:55:18|16521.45
10:55:19|16521.37
10:55:19|16521.56
10:55:20|16521.48
10:55:22|16521.8
10:55:23|16521.52
10:55:24|16522.02
10:55:26|16524.88
10:55:26|16525.02
10:55:27|16524.57
10:55:28|16524.5
10:55:30|16524.84
10:55:31|16525.2
10:55:32|16523.39
10:55:33|16524.19
10:55:33|16523.85
10:55:35|16524.16
10:55:35|16524.13
10:55:36|16524.35
10:55:38|16524.05
10:55:39|16524.53
10:55:40|16525.6
10:55:41|16526.49
10:55:41|16526.24
10:55:43|16526.25
10:55:44|16526.6
10:55:45|16526.49
10:55:46|16526.56
10:55:46|16527.28
10:55:47|16528.16
10:55:49|16527.96
10:55:51|16528.35
10:55:51|16528.44
10:55:52|16528.79
10:55:53|16531.78
10:55:54|16531.91
10:55:56|16532.05
10:55:57|16532.11
10:55:57|16532.58
10:55:59|16531.77
10:55:59|16531.46
10:56:01|16532.1
10:56:01|16532.51
10:56:02|16533.39
10:56:04|16533.76
10:56:05|16536.56
10:56:06|16537.46
10:56:07|16536.7
10:56:08|16538.31
10:56:09|16537.91
10:56:10|16537.2
10:56:11|16536.68
10:56:12|16538.25
10:56:12|16540.24
10:56:14|16540.59
10:56:14|16540.27
10:56:16|16541.39
10:56:17|16541.71
10:56:18|16541.66
10:56:19|16541.79
10:56:21|16542.23
10:56:22|16543.
10:56:23|16543.96
10:56:23|16543.05
10:56:24|16543.71
10:56:26|16545.46
10:56:28|16544.97
10:56:28|16545.13
10:56:29|16545.13
10:56:30|16543.6
10:56:32|16542.01
10:56:32|16539.27
10:56:33|16538.53
10:56:34|16538.26
10:56:36|16537.11
10:56:36|16534.59
10:56:39|16534.18
10:56:39|16534.86
10:56:41|16535.26
10:56:42|16538.28
10:56:42|16537.72
10:56:44|16538.29
10:56:45|16538.58
10:56:46|16539.03
10:56:47|16538.78
10:56:48|16540.05
10:56:49|16541.18
10:56:51|16539.39
10:56:51|16539.55
10:56:52|16538.77
10:56:53|16538.06
10:56:54|16539.38
10:56:56|16537.28
10:56:57|16542.48
10:56:58|16540.34
10:56:58|16540.53
10:57:00|16540.7
10:57:01|16539.85
10:57:02|16539.81
10:57:03|16540.92
10:57:03|16542.05
10:57:05|16542.03
10:57:07|16540.97
10:57:07|16541.91
10:57:09|16545.81
10:57:09|16545.57
10:57:11|16545.83
10:57:12|16547.44
10:57:13|16547.62
10:57:14|16547.41
10:57:15|16548.36
10:57:16|16548.29
10:57:17|16548.45
10:57:18|16548.81
10:57:19|16549.81
10:57:20|16551.28
10:57:21|16552.16
10:57:22|16551.56
10:57:23|16552.84
10:57:24|16553.05
10:57:25|16553.66
10:57:26|16552.97
10:57:28|16553.2
10:57:28|16555.
10:57:29|16553.27
10:57:31|16552.66
10:57:32|16550.95
10:57:33|16550.72
10:57:34|16551.7
10:57:35|16550.88
10:57:36|16551.07
10:57:37|16550.58
10:57:38|16552.85
10:57:39|16555.55
10:57:40|16555.83
10:57:41|16555.09
10:57:42|16556.1
10:57:43|16556.59
10:57:45|16557.16
10:57:45|16557.46
10:57:47|16556.66
10:57:48|16557.2
10:57:49|16556.55
10:57:50|16554.86
10:57:51|16554.3
10:57:52|16553.64
10:57:53|16555.36
10:57:54|16554.31
10:57:55|16552.92
10:57:56|16553.68
10:57:57|16552.61
10:57:58|16549.55
10:57:59|16553.14
10:58:00|16552.94
10:58:01|16551.87
10:58:02|16552.02
10:58:03|16552.12
10:58:04|16554.13
10:58:06|16555.4
10:58:06|16557.37
10:58:07|16558.99
10:58:08|16559.97
10:58:09|16558.59
10:58:10|16557.47
10:58:12|16556.21
10:58:13|16556.03
10:58:14|16553.93
10:58:15|16552.71
10:58:16|16555.81
10:58:17|16556.48
10:58:18|16556.11
10:58:19|16556.21
10:58:20|16555.34
10:58:21|16554.47
10:58:22|16554.89
10:58:23|16554.8
10:58:24|16553.15
10:58:25|16551.68
10:58:26|16551.98
10:58:27|16551.21
10:58:28|16551.61
10:58:30|16552.69
10:58:30|16553.23
10:58:32|16552.76
10:58:33|16552.78
10:58:34|16551.51
10:58:35|16551.24
10:58:36|16552.
10:58:37|16553.11
10:58:38|16552.76
10:58:40|16552.74
10:58:40|16552.67
10:58:41|16552.91
10:58:42|16552.9
10:58:43|16553.65
10:58:44|16555.15
10:58:45|16554.64
10:58:46|16555.24
10:58:48|16555.05
10:58:48|16553.7
10:58:49|16554.09
10:58:50|16553.53
10:58:51|16553.94
10:58:52|16553.39
10:58:53|16551.97
10:58:54|16552.22
10:58:56|16552.44
10:58:57|16551.98
10:58:58|16552.09
10:58:59|16551.89
10:59:00|16552.29
10:59:02|16553.52
10:59:02|16553.55
10:59:03|16554.72
10:59:04|16556.41
10:59:05|16556.04
10:59:06|16554.42
10:59:07|16556.09
10:59:08|16554.69
10:59:10|16555.44
10:59:12|16555.99
10:59:12|16556.99
10:59:13|16556.9
10:59:14|16556.55
10:59:15|16556.73
10:59:16|16558.47
10:59:17|16559.02
10:59:18|16557.6
10:59:19|16558.45
10:59:20|16559.08
10:59:21|16559.24
10:59:22|16559.08
10:59:23|16559.78
10:59:24|16559.39
10:59:25|16559.01
10:59:26|16559.22
10:59:27|16559.99
10:59:28|16559.08
10:59:29|16559.71
10:59:31|16559.5
10:59:32|16558.72
10:59:33|16556.42
10:59:34|16556.55
10:59:34|16556.51
10:59:35|16556.63
10:59:37|16555.14
10:59:38|16554.45
10:59:38|16554.31
10:59:40|16554.15
10:59:42|16555.26
10:59:42|16556.6
10:59:43|16556.72
10:59:44|16556.33
10:59:45|16556.38
10:59:47|16555.09
10:59:48|16555.55
10:59:49|16556.19
10:59:50|16557.56
10:59:51|16557.76
10:59:52|16558.38
10:59:52|16558.1
10:59:54|16558.4
10:59:55|16557.96
10:59:55|16558.37
10:59:57|16558.53
10:59:58|16558.42
10:59:58|16558.15
11:00:00|16558.19
11:00:00|16558.45
11:00:02|16559.4
11:00:03|16558.99
11:00:04|16557.56
11:00:05|16559.65
11:00:06|16558.64
11:00:08|16559.95
11:00:08|16560.19
11:00:10|16560.44
11:00:11|16560.87
11:00:11|16561.67
11:00:13|16562.34
11:00:14|16562.78
11:00:15|16562.56
11:00:16|16561.96
11:00:17|16562.42
11:00:18|16561.73
11:00:19|16564.65
11:00:20|16563.79
11:00:21|16563.74
11:00:22|16564.06
11:00:23|16564.14
11:00:24|16565.02
11:00:25|16564.13
11:00:26|16564.49
11:00:27|16563.7
11:00:28|16564.89
11:00:30|16565.3
11:00:30|16564.99
11:00:31|16564.34
11:00:33|16563.64
11:00:34|16563.99
11:00:36|16564.57
11:00:37|16566.39
11:00:39|16566.46
11:00:40|16568.11
11:00:41|16567.62
11:00:42|16569.26
11:00:43|16569.4
11:00:44|16569.25
11:00:45|16567.06
11:00:46|16566.96
11:00:47|16568.47
11:00:48|16569.57
11:00:49|16569.04
11:00:50|16570.83
11:00:52|16570.09
11:00:53|16569.98
11:00:55|16569.87
11:00:55|16570.39
11:00:56|16569.43
11:00:57|16568.7
11:00:59|16567.34
11:00:59|16565.97
11:01:00|16563.02
11:01:01|16560.22
11:01:02|16561.36
11:01:03|16561.06
11:01:04|16561.71
11:01:05|16560.58
11:01:07|16560.69
11:01:08|16559.85
11:01:09|16561.55
11:01:10|16564.16
11:01:11|16565.96
11:01:12|16564.49
11:01:13|16561.16
11:01:14|16560.72
11:01:15|16562.05
11:01:16|16562.84
11:01:17|16562.59
11:01:18|16561.31
11:01:19|16561.39
11:01:20|16559.21
11:01:21|16556.59
11:01:22|16556.34
11:01:23|16555.58
11:01:24|16556.62
11:01:25|16555.58
11:01:26|16555.46
11:01:27|16555.74
11:01:28|16554.47
11:01:29|16555.07
11:01:31|16552.87
11:01:33|16552.16
11:01:34|16552.07
11:01:35|16552.18
11:01:35|16551.34
11:01:36|16550.89
11:01:38|16552.65
11:01:39|16554.36
11:01:41|16554.93
11:01:42|16556.24
11:01:43|16554.64
11:01:43|16555.38
11:01:44|16553.78
11:01:45|16553.48
11:01:47|16551.41
11:01:48|16551.81
11:01:49|16555.65
11:01:49|16554.76
11:01:50|16555.03
11:01:52|16555.08
11:01:52|16554.54
11:01:54|16554.98
11:01:54|16553.34
11:01:56|16553.5
11:01:58|16553.27
11:01:58|16555.43
11:01:59|16554.55
11:02:01|16554.79
11:02:01|16554.24
11:02:03|16553.63
11:02:03|16552.12
11:02:05|16551.83
11:02:06|16551.47
11:02:08|16555.63
11:02:08|16557.54
11:02:10|16559.95
11:02:10|16559.09
11:02:12|16560.16
11:02:13|16561.11
11:02:13|16559.68
11:02:15|16559.57
11:02:16|16560.77
11:02:16|16561.33
11:02:18|16560.48
11:02:18|16559.18
11:02:20|16559.3
11:02:20|16559.05
11:02:21|16560.
11:02:23|16561.83
11:02:24|16560.8
11:02:25|16562.03
11:02:26|16561.74
11:02:27|16562.15
11:02:28|16562.84
11:02:29|16563.09
11:02:31|16562.71
11:02:31|16562.66
11:02:33|16564.56
11:02:33|16566.34
11:02:34|16567.53
11:02:35|16568.67
11:02:36|16567.37
11:02:38|16566.7
11:02:39|16568.35
11:02:40|16568.42
11:02:41|16568.24
11:02:42|16568.25
11:02:43|16567.21
11:02:44|16566.25
11:02:45|16565.95
11:02:46|16566.87
11:02:47|16567.67
11:02:48|16567.12
11:02:49|16568.73
11:02:50|16569.91
11:02:51|16568.73
11:02:52|16568.97
11:02:53|16568.4
11:02:54|16566.14
11:02:55|16566.59
11:02:56|16566.91
11:02:57|16564.41
11:02:58|16564.86
11:02:59|16564.86
11:03:00|16565.72
11:03:01|16566.12
11:03:02|16564.14
11:03:03|16564.45
11:03:04|16562.49
11:03:05|16563.84
11:03:06|16565.87
11:03:07|16565.28
11:03:08|16566.06
11:03:09|16565.32
11:03:10|16565.21
11:03:11|16563.77
11:03:12|16563.06
11:03:13|16562.21
11:03:14|16562.08
11:03:15|16561.32
11:03:16|16561.04
11:03:17|16561.38
11:03:18|16560.86
11:03:19|16561.73
11:03:20|16560.81
11:03:21|16561.69
11:03:23|16562.57
11:03:23|16564.08
11:03:24|16562.23
11:03:26|16561.54
11:03:26|16561.45
11:03:27|16561.25
11:03:29|16560.06
11:03:29|16560.99
11:03:30|16561.03
11:03:31|16559.
11:03:32|16559.03
11:03:34|16559.67
11:03:35|16558.69
11:03:37|16556.12
11:03:37|16557.44
11:03:38|16557.03
11:03:39|16557.02
11:03:40|16556.33
11:03:41|16556.46
11:03:42|16559.04
11:03:43|16558.19
11:03:44|16559.37
11:03:46|16558.1
11:03:47|16559.92
11:03:49|16561.33
11:03:49|16561.05
11:03:50|16559.19
11:03:52|16557.39
11:03:53|16557.79
11:03:54|16557.03
11:03:55|16557.8
11:03:56|16557.19
11:03:57|16556.62
11:03:58|16556.65
11:03:59|16556.6
11:04:00|16555.95
11:04:00|16556.12
11:04:01|16553.98
11:04:03|16554.26
11:04:04|16553.2
11:04:06|16555.86
11:04:06|16556.2
11:04:07|16556.5
11:04:08|16558.37
11:04:09|16558.03
11:04:10|16556.52
11:04:11|16556.68
11:04:12|16556.16
11:04:14|16556.49
11:04:15|16555.49
11:04:16|16556.29
11:04:17|16557.3
11:04:18|16557.54
11:04:19|16559.6
11:04:20|16559.06
11:04:21|16558.21
11:04:22|16556.44
11:04:23|16556.2
11:04:24|16555.2
11:04:25|16553.95
11:04:26|16555.11
11:04:27|16554.61
11:04:28|16554.44
11:04:29|16555.12
11:04:30|16554.25
11:04:31|16554.87
11:04:32|16553.93
11:04:34|16554.8
11:04:35|16554.97
11:04:37|16554.52
11:04:38|16554.51
11:04:38|16553.49
11:04:40|16553.47
11:04:41|16552.19
11:04:42|16552.99
11:04:43|16552.22
11:04:44|16551.84
11:04:45|16551.
11:04:46|16550.65
11:04:47|16550.94
11:04:48|16550.67
11:04:49|16551.32
11:04:50|16550.2
11:04:51|16550.53
11:04:52|16550.11
11:04:53|16549.83
11:04:54|16548.41
11:04:55|16549.84
11:04:57|16548.93
11:04:57|16548.98
11:04:58|16549.98
11:04:59|16549.87
11:05:00|16549.83
11:05:01|16551.72
11:05:03|16552.14
11:05:04|16555.22
11:05:04|16554.86
11:05:05|16554.78
11:05:07|16554.4
11:05:08|16554.05
11:05:08|16552.32
11:05:10|16551.39
11:05:11|16549.92
11:05:12|16550.48
11:05:13|16549.14
11:05:14|16548.29
11:05:15|16549.25
11:05:16|16547.71
11:05:17|16549.12
11:05:18|16549.36
11:05:19|16548.48
11:05:20|16549.16
11:05:21|16548.23
11:05:22|16548.7
11:05:23|16547.89
11:05:24|16548.38
11:05:25|16549.22
11:05:26|16548.74
11:05:27|16547.82
11:05:28|16548.96
11:05:29|16549.55
11:05:30|16550.51
11:05:31|16550.02
11:05:32|16549.87
11:05:33|16549.63
11:05:34|16549.51
11:05:35|16549.33
11:05:36|16550.49
11:05:37|16550.09
11:05:39|16549.93
11:05:40|16550.12
11:05:41|16548.57
11:05:41|16547.89
11:05:43|16548.12
11:05:44|16548.53
11:05:44|16547.81
11:05:45|16548.27
11:05:47|16548.34
11:05:47|16548.06
11:05:49|16548.53
11:05:50|16547.99
11:05:51|16548.58
11:05:52|16548.83
11:05:53|16548.06
11:05:55|16547.88
11:05:55|16546.34
11:05:56|16547.08
11:05:57|16547.24
11:05:58|16547.51
11:05:59|16546.99
11:06:00|16547.43
11:06:01|16546.49
11:06:02|16547.11
11:06:03|16546.65
11:06:04|16545.95
11:06:05|16545.23
11:06:06|16545.53
11:06:07|16545.13
11:06:08|16544.96
11:06:09|16544.9
11:06:10|16547.74
11:06:11|16547.12
11:06:12|16547.54
11:06:13|16546.67
11:06:14|16548.23
11:06:15|16547.5
11:06:16|16546.92
11:06:17|16546.56
11:06:18|16546.42
11:06:19|16546.43
11:06:21|16546.59
11:06:22|16547.19
11:06:23|16545.52
11:06:24|16545.01
11:06:25|16545.31
11:06:26|16547.18
11:06:26|16546.3
11:06:28|16546.21
11:06:29|16547.31
11:06:29|16546.36
11:06:31|16544.29
11:06:31|16545.11
11:06:32|16545.06
11:06:33|16545.08
11:06:34|16545.85
11:06:37|16545.87
11:06:38|16545.56
11:06:39|16544.23
11:06:40|16543.87
11:06:41|16543.88
11:06:42|16544.46
11:06:43|16543.45
11:06:45|16543.47
11:06:45|16543.53
11:06:46|16544.1
11:06:48|16545.93
11:06:49|16546.21
11:06:50|16545.71
11:06:51|16549.34
11:06:52|16547.53
11:06:53|16548.39
11:06:54|16548.67
11:06:55|16548.07
11:06:56|16547.33
11:06:57|16547.79
11:06:58|16547.88
11:06:59|16547.73
11:07:00|16551.41
11:07:01|16552.02
11:07:02|16551.66
11:07:03|16552.86
11:07:04|16553.77
11:07:06|16553.63
11:07:06|16554.76
11:07:07|16554.6
11:07:09|16555.82
11:07:10|16555.47
11:07:11|16557.19
11:07:12|16556.49
11:07:13|16557.61
11:07:14|16556.95
11:07:15|16555.86
11:07:16|16556.47
11:07:17|16557.25
11:07:18|16558.01
11:07:20|16558.15
11:07:21|16559.89
11:07:21|16558.79
11:07:22|16559.3
11:07:24|16559.51
11:07:26|16558.99
11:07:27|16559.15
11:07:27|16560.42
11:07:28|16559.98
11:07:29|16560.43
11:07:30|16560.99
11:07:31|16558.52
11:07:32|16557.34
11:07:33|16557.83
11:07:34|16558.05
11:07:35|16555.76
11:07:36|16554.46
11:07:38|16554.59
11:07:39|16554.27
11:07:41|16554.5
11:07:41|16554.5
11:07:42|16556.46
11:07:43|16555.92
11:07:44|16556.11
11:07:45|16555.15
11:07:46|16554.88
11:07:47|16554.63
11:07:49|16555.36
11:07:51|16552.74
11:07:51|16551.68
11:07:52|16551.64
11:07:53|16551.84
11:07:54|16551.4
11:07:55|16550.77
11:07:56|16551.26
11:07:57|16552.39
11:07:58|16551.9
11:07:59|16553.11
11:08:00|16552.33
11:08:02|16552.61
11:08:02|16552.29
11:08:04|16552.53
11:08:05|16553.66
11:08:06|16553.79
11:08:07|16554.31
11:08:08|16554.32
11:08:09|16553.96
11:08:09|16552.89
11:08:11|16552.65
11:08:11|16553.19
11:08:13|16553.26
11:08:13|16553.15
11:08:15|16553.59
11:08:16|16553.83
11:08:17|16553.93
11:08:18|16554.58
11:08:19|16554.3
11:08:20|16555.36
11:08:21|16554.19
11:08:23|16555.02
11:08:23|16556.41
11:08:24|16555.73
11:08:25|16555.61
11:08:26|16554.71
11:08:27|16555.53
11:08:28|16554.4
11:08:29|16554.47
11:08:30|16554.34
11:08:31|16554.28
11:08:32|16555.14
11:08:33|16554.36
11:08:34|16554.13
11:08:35|16555.77
11:08:36|16555.82
11:08:38|16557.25
11:08:40|16558.
11:08:40|16558.09
11:08:41|16559.05
11:08:43|16558.73
11:08:44|16557.53
11:08:45|16558.05
11:08:46|16557.29
11:08:47|16557.29
11:08:48|16557.14
11:08:49|16556.69
11:08:50|16555.83
11:08:51|16555.37
11:08:52|16553.53
11:08:53|16552.52
11:08:54|16551.64
11:08:55|16551.48
11:08:57|16551.03
11:08:58|16551.29
11:08:59|16552.53
11:09:00|16553.12
11:09:01|16553.66
11:09:03|16554.08
11:09:03|16553.49
11:09:04|16553.27
11:09:05|16553.73
11:09:06|16553.47
11:09:08|16553.64
11:09:08|16554.04
11:09:09|16554.32
11:09:11|16555.69
11:09:12|16555.08
11:09:13|16554.88
11:09:13|16553.76
11:09:14|16554.87
11:09:16|16555.01
11:09:17|16554.48
11:09:17|16555.31
11:09:19|16555.64
11:09:20|16555.36
11:09:21|16555.35
11:09:22|16555.62
11:09:23|16555.27
11:09:24|16555.02
11:09:25|16555.
11:09:26|16554.62
11:09:27|16551.66
11:09:28|16552.78
11:09:29|16552.99
11:09:30|16551.85
11:09:31|16552.03
11:09:32|16551.1
11:09:33|16552.99
11:09:34|16552.34
11:09:35|16552.35
11:09:36|16551.81
11:09:37|16551.56
11:09:38|16551.33
11:09:39|16552.13
11:09:40|16551.71
11:09:42|16550.9
11:09:42|16550.69
11:09:44|16551.03
11:09:45|16551.02
11:09:46|16551.59
11:09:46|16551.58
11:09:47|16550.95
11:09:49|16551.1
11:09:50|16551.15
11:09:50|16551.09
11:09:53|16551.53
11:09:53|16551.06
11:09:54|16550.11
11:09:55|16550.02
11:09:56|16550.86
11:09:57|16551.
11:09:58|16548.61
11:09:59|16548.37
11:10:00|16548.51
11:10:01|16548.55
11:10:02|16548.68
11:10:03|16548.65
11:10:04|16546.89
11:10:05|16547.03
11:10:06|16544.78
11:10:07|16546.22
11:10:08|16545.7
11:10:09|16545.79
11:10:11|16545.47
11:10:12|16546.1
11:10:13|16546.13
11:10:13|16547.53
11:10:15|16548.09
11:10:16|16549.49
11:10:17|16549.61
11:10:17|16551.73
11:10:19|16552.39
11:10:19|16551.01
11:10:20|16551.23
11:10:22|16552.21
11:10:22|16549.8
11:10:23|16550.75
11:10:24|16551.25
11:10:26|16551.41
11:10:26|16551.78
11:10:29|16552.64
11:10:29|16553.4
11:10:30|16554.98
11:10:31|16553.58
11:10:32|16552.27
11:10:33|16552.45
11:10:34|16553.57
11:10:35|16553.53
11:10:36|16554.11
11:10:37|16553.98
11:10:38|16554.19
11:10:39|16553.96
11:10:40|16552.69
11:10:41|16553.33
11:10:42|16552.67
11:10:43|16553.68
11:10:44|16551.99
11:10:45|16553.12
11:10:46|16555.04
11:10:48|16555.03
11:10:50|16555.5
11:10:50|16555.51
11:10:51|16554.41
11:10:52|16554.74
11:10:53|16553.59
11:10:54|16552.64
11:10:55|16552.78
11:10:56|16552.35
11:10:57|16552.28
11:10:58|16552.63
11:10:59|16554.09
11:11:00|16554.31
11:11:02|16554.51
11:11:02|16554.74
11:11:05|16555.42
11:11:06|16554.99
11:11:06|16554.87
11:11:08|16554.93
11:11:08|16554.65
11:11:10|16553.4
11:11:12|16554.41
11:11:12|16554.37
11:11:13|16554.37
11:11:14|16553.76
11:11:15|16554.24
11:11:16|16553.41
11:11:17|16554.39
11:11:18|16554.28
11:11:19|16554.62
11:11:20|16553.31
11:11:21|16552.98
11:11:22|16552.68
11:11:23|16551.73
11:11:24|16552.1
11:11:25|16552.41
11:11:26|16552.57
11:11:28|16552.94
11:11:28|16552.4
11:11:29|16552.16
11:11:31|16552.64
11:11:32|16552.95
11:11:33|16553.18
11:11:34|16552.58
11:11:35|16552.52
11:11:37|16550.41
11:11:37|16550.6
11:11:39|16550.45
11:11:39|16551.12
11:11:41|16552.44
11:11:42|16552.3
11:11:44|16552.51
11:11:44|16552.57
11:11:45|16554.18
11:11:47|16552.94
11:11:48|16552.78
11:11:49|16553.
11:11:50|16552.38
11:11:51|16551.38
11:11:52|16552.1
11:11:52|16550.73
11:11:54|16550.14
11:11:54|16550.46
11:11:55|16549.08
11:11:56|16550.26
11:11:57|16550.34
11:11:58|16549.29
11:12:00|16550.49
11:12:01|16550.68
11:12:02|16550.8
11:12:03|16550.54
11:12:05|16549.55
11:12:06|16550.6
11:12:07|16551.17
11:12:07|16551.06
11:12:09|16551.4
11:12:10|16550.43
11:12:11|16550.1
11:12:12|16550.21
11:12:13|16549.76
11:12:14|16549.76
11:12:15|16550.35
11:12:16|16550.88
11:12:17|16550.41
11:12:18|16550.9
11:12:19|16550.89
11:12:20|16551.2
11:12:21|16551.75
11:12:22|16552.
11:12:23|16552.82
11:12:24|16552.44
11:12:25|16552.26
11:12:26|16551.49
11:12:27|16551.63
11:12:28|16554.17
11:12:29|16554.9
11:12:30|16555.36
11:12:31|16557.39
11:12:32|16556.9
11:12:33|16556.15
11:12:34|16556.31
11:12:35|16559.67
11:12:36|16559.08
11:12:37|16559.13
11:12:38|16559.15
11:12:39|16559.29
11:12:40|16560.03
11:12:41|16558.97
11:12:42|16559.26
11:12:43|16560.71
11:12:44|16561.06
11:12:45|16560.54
11:12:46|16560.44
11:12:47|16561.04
11:12:48|16560.52
11:12:49|16560.2
11:12:51|16561.9
11:12:51|16560.79
11:12:52|16560.57
11:12:53|16560.56
11:12:54|16560.87
11:12:55|16560.51
11:12:56|16559.13
11:12:57|16558.56
11:12:58|16558.45
11:12:59|16557.85
11:13:00|16558.33
11:13:01|16558.92
11:13:02|16558.3
11:13:03|16558.35
11:13:04|16557.99
11:13:05|16558.05
11:13:06|16557.61
11:13:07|16556.61
11:13:08|16556.5
11:13:10|16557.93
11:13:10|16557.93
11:13:11|16557.5
11:13:13|16557.41
11:13:13|16557.71
11:13:15|16557.76
11:13:15|16557.91
11:13:18|16556.94
11:13:18|16557.
11:13:19|16557.03
11:13:20|16556.73
11:13:22|16556.23
11:13:22|16555.49
11:13:23|16556.85
11:13:24|16556.43
11:13:26|16556.56
11:13:26|16556.61
11:13:28|16558.2
11:13:29|16558.21
11:13:30|16557.67
11:13:32|16557.95
11:13:32|16557.91
11:13:33|16558.11
11:13:34|16558.49
11:13:35|16558.43
11:13:36|16557.14
11:13:37|16556.7
11:13:38|16556.34
11:13:39|16556.38
11:13:40|16555.63
11:13:41|16556.74
11:13:43|16556.08
11:13:44|16555.97
11:13:45|16554.94
11:13:46|16555.06
11:13:47|16555.05
11:13:48|16553.9
11:13:49|16554.54
11:13:51|16554.58
11:13:52|16554.21
11:13:53|16554.3
11:13:54|16554.15
11:13:55|16553.61
11:13:55|16553.37
11:13:56|16553.48
11:13:57|16553.49
11:13:58|16555.22
11:14:00|16554.69
11:14:01|16554.45
11:14:01|16556.13
11:14:03|16556.32
11:14:05|16555.76
11:14:06|16555.34
11:14:07|16554.9
11:14:08|16555.08
11:14:09|16555.07
11:14:10|16555.43
11:14:11|16555.06
11:14:12|16555.26
11:14:13|16555.51
11:14:14|16555.51
11:14:15|16555.11
11:14:16|16554.81
11:14:17|16554.48
11:14:18|16552.42
11:14:19|16552.46
11:14:20|16550.85
11:14:21|16551.42
11:14:22|16550.83
11:14:23|16550.41
11:14:24|16549.35
11:14:25|16549.58
11:14:26|16549.18
11:14:27|16550.32
11:14:28|16549.6
11:14:29|16549.56
11:14:30|16548.91
11:14:31|16548.81
11:14:32|16547.34
11:14:33|16546.58
11:14:34|16549.16
11:14:35|16549.41
11:14:36|16549.17
11:14:37|16550.1
11:14:38|16549.7
11:14:39|16550.59
11:14:40|16550.02
11:14:41|16550.64
11:14:43|16550.36
11:14:44|16550.86
11:14:45|16549.7
11:14:46|16549.75
11:14:47|16550.07
11:14:48|16550.73
11:14:49|16550.01
11:14:50|16549.25
11:14:51|16549.85
11:14:52|16549.77
11:14:53|16550.16
11:14:54|16548.42
11:14:55|16548.85
11:14:56|16548.78
11:14:57|16548.51
11:14:58|16548.5
11:14:59|16549.39
11:15:00|16549.14
11:15:01|16548.65
11:15:02|16548.43
11:15:03|16548.58
11:15:05|16548.64
11:15:06|16551.49
11:15:06|16554.26
11:15:07|16554.05
11:15:08|16554.38
11:15:10|16553.31
11:15:11|16553.89
11:15:12|16554.04
11:15:12|16554.48
11:15:14|16554.43
11:15:14|16554.56
11:15:15|16554.76
11:15:17|16554.28
11:15:18|16554.55
11:15:19|16556.
11:15:21|16555.62
11:15:21|16555.25
11:15:23|16555.17
11:15:23|16554.49
11:15:24|16555.87
11:15:25|16555.13
11:15:26|16556.11
11:15:27|16554.76
11:15:29|16554.82
11:15:30|16555.63
11:15:30|16555.01
11:15:31|16554.35
11:15:32|16553.85
11:15:33|16554.04
11:15:34|16553.96
11:15:36|16553.34
11:15:37|16552.87
11:15:37|16552.69
11:15:38|16553.13
11:15:39|16553.62
11:15:40|16552.89
11:15:41|16553.34
11:15:42|16554.55
11:15:43|16555.23
11:15:45|16556.19
11:15:46|16555.
11:15:47|16556.07
11:15:48|16555.64
11:15:49|16556.56
11:15:50|16555.58
11:15:51|16555.48
11:15:52|16553.34
11:15:53|16552.26
11:15:54|16552.14
11:15:55|16550.77
11:15:56|16551.19
11:15:57|16549.64
11:15:58|16548.79
11:15:59|16549.99
11:16:00|16548.92
11:16:02|16549.23
11:16:02|16549.02
11:16:03|16548.4
11:16:04|16547.43
11:16:05|16547.2
11:16:07|16547.41
11:16:08|16547.73
11:16:10|16545.98
11:16:10|16545.52
11:16:11|16544.71
11:16:12|16544.9
11:16:13|16545.05
11:16:14|16545.57
11:16:15|16545.45
11:16:16|16545.58
11:16:17|16544.79
11:16:19|16543.25
11:16:19|16543.33
11:16:20|16543.84
11:16:21|16543.92
11:16:22|16543.55
11:16:23|16542.54
11:16:24|16542.08
11:16:25|16540.84
11:16:26|16540.01
11:16:27|16538.05
11:16:28|16538.69
11:16:29|16540.3
11:16:30|16539.25
11:16:31|16537.6
11:16:33|16536.37
11:16:34|16535.45
11:16:35|16535.69
11:16:35|16536.68
11:16:36|16537.86
11:16:37|16537.94
11:16:38|16538.19
11:16:39|16539.48
11:16:41|16541.28
11:16:41|16541.47
11:16:43|16540.87
11:16:43|16541.38
11:16:44|16541.33
11:16:46|16542.49
11:16:47|16542.76
11:16:47|16543.68
11:16:48|16541.56
11:16:50|16541.64
11:16:51|16541.46
11:16:52|16539.64
11:16:53|16539.53
11:16:54|16539.43
11:16:54|16538.61
11:16:56|16538.58
11:16:57|16539.42
11:16:58|16539.55
11:16:59|16539.38
11:17:01|16539.13
11:17:01|16538.4
11:17:02|16539.02
11:17:03|16539.72
11:17:04|16538.64
11:17:05|16538.5
11:17:07|16537.96
11:17:07|16538.25
11:17:08|16537.64
11:17:10|16537.27
11:17:12|16538.3
11:17:12|16537.3
11:17:14|16536.89
11:17:15|16536.71
11:17:16|16537.59
11:17:16|16538.02
11:17:17|16537.17
11:17:18|16534.75
11:17:20|16534.96
11:17:20|16534.02
11:17:22|16534.04
11:17:22|16534.45
11:17:24|16534.45
11:17:25|16533.83
11:17:27|16534.14
11:17:27|16533.39
11:17:28|16533.09
11:17:29|16533.76
11:17:30|16534.29
11:17:31|16533.84
11:17:32|16533.73
11:17:33|16531.91
11:17:34|16533.58
11:17:35|16533.52
11:17:36|16532.81
11:17:37|16533.91
11:17:38|16533.14
11:17:39|16533.15
11:17:40|16534.47
11:17:41|16534.29
11:17:42|16535.46
11:17:43|16535.69
11:17:44|16535.32
11:17:45|16535.84
11:17:46|16535.72
11:17:47|16536.58
11:17:48|16536.7
11:17:50|16535.52
11:17:51|16535.1
11:17:52|16535.59
11:17:54|16534.69
11:17:55|16534.56
11:17:55|16534.29
11:17:56|16533.68
11:17:58|16533.66
11:17:58|16534.16
11:18:00|16533.89
11:18:01|16535.72
11:18:01|16535.63
11:18:03|16536.48
11:18:04|16535.46
11:18:05|16534.73
11:18:05|16535.1
11:18:07|16536.02
11:18:08|16536.81
11:18:08|16536.8
11:18:10|16537.51
11:18:11|16536.42
11:18:11|16536.39
11:18:12|16535.9
11:18:13|16536.81
11:18:14|16536.77
11:18:15|16536.06
11:18:17|16536.39
11:18:17|16536.58
11:18:18|16538.63
11:18:20|16537.99
11:18:21|16537.85
11:18:22|16538.17
11:18:23|16538.48
11:18:24|16540.53
11:18:25|16540.63
11:18:26|16541.23
11:18:27|16541.92
11:18:28|16541.57
11:18:29|16541.48
11:18:30|16540.89
11:18:31|16541.4
11:18:32|16540.67
11:18:33|16540.97
11:18:34|16541.02
11:18:35|16540.95
11:18:36|16541.35
11:18:37|16538.86
11:18:38|16539.59
11:18:39|16539.39
11:18:40|16539.54
11:18:41|16539.74
11:18:42|16540.13
11:18:44|16539.99
11:18:44|16539.41
11:18:45|16538.74
11:18:46|16539.18
11:18:47|16537.04
11:18:48|16537.89
11:18:50|16536.12
11:18:51|16535.31
11:18:52|16535.12
11:18:53|16535.53
11:18:54|16535.48
11:18:55|16537.01
11:18:56|16538.13
11:18:57|16538.58
11:18:58|16539.
11:18:59|16538.67
11:19:00|16538.87
11:19:01|16539.34
11:19:02|16540.09
11:19:03|16540.49
11:19:04|16539.47
11:19:05|16539.78
11:19:06|16539.38
11:19:07|16538.3
11:19:08|16538.3
11:19:09|16538.56
11:19:11|16535.36
11:19:12|16536.85
11:19:13|16536.72
11:19:13|16537.23
11:19:14|16536.56
11:19:16|16536.99
11:19:16|16536.13
11:19:17|16535.23
11:19:18|16534.14
11:19:19|16535.38
11:19:21|16537.3
11:19:21|16536.87
11:19:23|16535.86
11:19:23|16535.51
11:19:24|16535.72
11:19:25|16535.43
11:19:26|16536.28
11:19:28|16537.53
11:19:29|16537.12
11:19:30|16537.
11:19:31|16536.34
11:19:32|16535.88
11:19:33|16534.37
11:19:34|16535.36
11:19:35|16535.57
11:19:36|16535.97
11:19:37|16535.53
11:19:38|16535.51
11:19:39|16535.1
11:19:41|16536.51
11:19:41|16537.4
11:19:42|16536.98
11:19:43|16537.43
11:19:44|16536.73
11:19:45|16536.34
11:19:46|16536.46
11:19:47|16535.55
11:19:49|16535.28
11:19:50|16535.65
11:19:51|16534.33
11:19:52|16534.74
11:19:53|16534.67
11:19:54|16535.47
11:19:55|16536.33
11:19:56|16535.96
11:19:57|16535.42
11:19:58|16537.57
11:19:59|16537.45
11:20:00|16537.36
11:20:01|16538.8
11:20:02|16538.84
11:20:03|16538.72
11:20:04|16539.13
11:20:05|16539.43
11:20:06|16540.18
11:20:08|16540.13
11:20:08|16541.02
11:20:10|16541.36
11:20:11|16540.11
11:20:13|16540.49
11:20:13|16540.49
11:20:14|16540.53
11:20:16|16541.34
11:20:17|16541.65
11:20:18|16540.6
11:20:19|16541.06
11:20:19|16540.88
11:20:20|16541.93
11:20:22|16541.29
11:20:23|16541.43
11:20:23|16541.48
11:20:25|16540.83
11:20:26|16539.41
11:20:27|16540.01
11:20:28|16540.23
11:20:29|16540.44
11:20:29|16542.29
11:20:31|16543.09
11:20:32|16544.13
11:20:34|16544.58
11:20:34|16544.63
11:20:36|16544.78
11:20:36|16545.57
11:20:38|16545.99
11:20:38|16546.23
11:20:40|16547.97
11:20:41|16547.08
11:20:41|16547.28
11:20:43|16547.86
11:20:43|16548.68
11:20:45|16549.09
11:20:47|16548.51
11:20:47|16548.04
11:20:48|16547.62
11:20:49|16549.
11:20:50|16548.7
11:20:51|16548.75
11:20:52|16548.7
11:20:53|16549.99
11:20:54|16551.64
11:20:55|16550.22
11:20:56|16550.79
11:20:57|16550.62
11:20:58|16550.43
11:21:00|16549.55
11:21:00|16548.99
11:21:01|16548.82
11:21:03|16549.79
11:21:03|16549.73
11:21:06|16551.91
11:21:07|16551.96
11:21:08|16552.74
11:21:08|16553.14
11:21:09|16553.05
11:21:11|16550.98
11:21:12|16551.8
11:21:13|16551.76
11:21:15|16548.3
11:21:15|16547.83
11:21:16|16548.39
11:21:17|16549.17
11:21:18|16548.24
11:21:19|16548.13
11:21:20|16548.82
11:21:21|16547.17
11:21:22|16547.26
11:21:23|16548.17
11:21:24|16547.51
11:21:25|16546.64
11:21:26|16547.43
11:21:27|16546.82
11:21:28|16546.82
11:21:29|16546.39
11:21:30|16547.05
11:21:31|16547.55
11:21:32|16547.73
11:21:33|16547.72
11:21:34|16548.43
11:21:35|16548.2
11:21:36|16547.76
11:21:37|16547.65
11:21:38|16546.37
11:21:39|16546.2
11:21:40|16545.84
11:21:41|16546.48
11:21:42|16546.57
11:21:43|16546.7
11:21:44|16546.74
11:21:45|16545.3
11:21:46|16545.3
11:21:47|16545.
11:21:48|16544.78
11:21:49|16543.67
11:21:51|16544.53
11:21:52|16544.47
11:21:52|16545.9
11:21:54|16546.09
11:21:55|16545.6
11:21:55|16545.41
11:21:57|16545.63
11:21:58|16544.94
11:21:59|16544.26
11:22:01|16544.69
11:22:02|16544.63
11:22:03|16544.22
11:22:04|16545.16
11:22:05|16546.
11:22:06|16546.31
11:22:08|16547.79
11:22:08|16547.2
11:22:09|16547.96
11:22:10|16547.83
11:22:11|16548.41
11:22:13|16548.93
11:22:14|16548.43
11:22:14|16548.85
11:22:15|16549.
11:22:16|16549.16
11:22:17|16549.18
11:22:19|16549.03
11:22:21|16549.5
11:22:21|16548.84
11:22:23|16548.53
11:22:23|16548.35
11:22:24|16549.03
11:22:25|16549.38
11:22:27|16549.83
11:22:27|16549.45
11:22:29|16550.04
11:22:29|16549.33
11:22:30|16550.07
11:22:32|16549.99
11:22:33|16550.
11:22:34|16550.05
11:22:35|16550.26
11:22:36|16551.1
11:22:37|16551.51
11:22:38|16550.7
11:22:39|16550.5
11:22:40|16550.56
11:22:41|16550.39
11:22:42|16549.94
11:22:43|16550.14
11:22:44|16550.38
11:22:46|16548.36
11:22:47|16546.03
11:22:48|16545.83
11:22:49|16546.27
11:22:51|16543.12
11:22:52|16544.18
11:22:53|16544.1
11:22:54|16544.1
11:22:55|16545.21
11:22:56|16544.15
11:22:57|16544.81
11:22:58|16544.39
11:22:59|16544.16
11:23:01|16544.78
11:23:01|16544.28
11:23:03|16543.26
11:23:03|16543.87
11:23:05|16543.6
11:23:06|16543.15
11:23:07|16542.47
11:23:08|16541.16
11:23:09|16542.24
11:23:10|16542.18
11:23:10|16542.06
11:23:12|16543.62
11:23:13|16545.33
11:23:14|16546.05
11:23:15|16546.43
11:23:15|16546.05
11:23:17|16546.27
11:23:19|16544.33
11:23:20|16545.59
11:23:21|16545.24
11:23:21|16544.52
11:23:22|16544.9
11:23:24|16545.57
11:23:26|16544.37
11:23:27|16545.14
11:23:27|16544.64
11:23:28|16546.24
11:23:29|16546.17
11:23:30|16545.87
11:23:31|16547.18
11:23:32|16547.2
11:23:33|16547.91
11:23:34|16547.54
11:23:35|16546.71
11:23:36|16545.59
11:23:37|16545.62
11:23:38|16545.99
11:23:39|16546.04
11:23:41|16546.88
11:23:41|16546.34
11:23:42|16546.73
11:23:44|16547.54
11:23:44|16547.37
11:23:46|16546.99
11:23:46|16547.15
11:23:47|16547.
11:23:48|16547.5
11:23:49|16547.33
11:23:50|16546.43
11:23:52|16547.34
11:23:52|16547.1
11:23:54|16547.43
11:23:55|16546.5
11:23:56|16546.51
11:23:57|16546.81
11:23:58|16547.04
11:23:59|16547.57
11:24:00|16546.7
11:24:01|16547.
11:24:03|16546.24
11:24:03|16546.52
11:24:04|16546.27
11:24:06|16546.93
11:24:07|16546.26
11:24:08|16546.45
11:24:09|16546.31
11:24:10|16546.49
11:24:11|16546.72
11:24:12|16546.19
11:24:13|16545.71
11:24:14|16545.85
11:24:15|16546.87
11:24:16|16546.98
11:24:17|16546.04
11:24:18|16545.35
11:24:19|16544.84
11:24:20|16542.28
11:24:21|16540.89
11:24:22|16541.66
11:24:23|16541.62
11:24:24|16541.93
11:24:25|16541.03
11:24:26|16541.46
11:24:27|16541.09
11:24:28|16541.81
11:24:29|16541.5
11:24:30|16541.82
11:24:31|16542.65
11:24:32|16542.8
11:24:33|16542.57
11:24:34|16542.07
11:24:35|16542.06
11:24:36|16542.47
11:24:37|16541.48
11:24:38|16541.91
11:24:39|16542.74
11:24:40|16542.74
11:24:41|16543.55
11:24:42|16543.84
11:24:43|16544.08
11:24:44|16543.85
11:24:45|16544.45
11:24:46|16544.5
11:24:47|16544.45
11:24:48|16545.97
11:24:49|16544.13
11:24:50|16543.76
11:24:51|16544.15
11:24:52|16543.59
11:24:53|16543.82
11:24:55|16544.07
11:24:56|16544.13
11:24:57|16544.42
11:24:58|16544.84
11:24:59|16546.07
11:25:00|16546.55
11:25:01|16546.61
11:25:03|16546.
11:25:04|16545.68
11:25:05|16545.93
11:25:06|16547.3
11:25:08|16546.75
11:25:09|16547.55
11:25:09|16547.57
11:25:10|16546.61
11:25:12|16545.16
11:25:12|16545.02
11:25:14|16546.06
11:25:15|16546.32
11:25:16|16546.
11:25:17|16546.28
11:25:18|16545.56
11:25:18|16545.56
11:25:20|16545.03
11:25:22|16544.78
11:25:23|16545.16
11:25:24|16543.83
11:25:25|16543.83
11:25:26|16544.06
11:25:27|16543.51
11:25:28|16542.98
11:25:29|16543.33
11:25:30|16543.65
11:25:31|16543.12
11:25:31|16543.67
11:25:33|16543.84
11:25:35|16542.76
11:25:35|16542.65
11:25:36|16542.28
11:25:37|16541.73
11:25:39|16541.8
11:25:39|16542.39
11:25:40|16542.45
11:25:41|16543.09
11:25:42|16543.37
11:25:43|16542.75
11:25:45|16541.78
11:25:45|16542.3
11:25:46|16542.04
11:25:48|16541.85
11:25:48|16542.07
11:25:50|16542.88
11:25:51|16542.92
11:25:51|16542.15
11:25:53|16542.91
11:25:53|16543.33
11:25:55|16543.57
11:25:56|16544.3
11:25:57|16544.28
11:25:58|16544.13
11:25:59|16544.11
11:26:00|16543.56
11:26:01|16544.35
11:26:02|16544.83
11:26:03|16544.94
11:26:04|16544.31
11:26:05|16543.19
11:26:06|16543.63
11:26:08|16543.67
11:26:08|16543.67
11:26:09|16543.12
11:26:10|16542.12
11:26:12|16543.2
11:26:13|16543.6
11:26:13|16542.91
11:26:14|16542.82
11:26:15|16540.63
11:26:16|16537.93
11:26:18|16536.55
11:26:18|16535.97
11:26:19|16534.83
11:26:20|16535.49
11:26:22|16536.22
11:26:23|16535.36
11:26:24|16534.82
11:26:24|16534.88
11:26:25|16535.2
11:26:27|16537.53
11:26:28|16537.35
11:26:29|16539.15
11:26:30|16540.33
11:26:31|16539.45
11:26:33|16538.
11:26:33|16537.85
11:26:34|16537.34
11:26:35|16537.27
11:26:36|16536.03
11:26:37|16538.54
11:26:38|16538.46
11:26:40|16539.28
11:26:41|16539.23
11:26:42|16539.34
11:26:43|16537.49
11:26:45|16537.67
11:26:45|16537.79
11:26:46|16537.4
11:26:47|16537.88
11:26:48|16538.05
11:26:49|16539.14
11:26:51|16539.14
11:26:51|16538.84
11:26:53|16538.5
11:26:53|16539.02
11:26:54|16540.21
11:26:56|16540.16
11:26:58|16539.74
11:26:59|16539.74
11:27:01|16541.43
11:27:01|16540.27
11:27:02|16541.05
11:27:04|16540.88
11:27:05|16540.67
11:27:07|16538.16
11:27:07|16537.03
11:27:09|16536.63
11:27:10|16537.29
11:27:11|16536.72
11:27:12|16534.92
11:27:14|16536.12
11:27:15|16536.28
11:27:15|16537.66
11:27:16|16537.66
11:27:18|16538.8
11:27:19|16538.46
11:27:19|16537.63
11:27:21|16539.88
11:27:22|16538.79
11:27:23|16538.58
11:27:24|16539.02
11:27:25|16539.21
11:27:26|16539.11
11:27:27|16540.16
11:27:28|16540.76
11:27:29|16539.86
11:27:30|16540.23
11:27:31|16539.74
11:27:32|16540.11
11:27:33|16539.85
11:27:34|16537.63
11:27:35|16537.
11:27:36|16538.04
11:27:37|16537.48
11:27:38|16537.38
11:27:39|16536.46
11:27:40|16536.59
11:27:41|16537.05
11:27:42|16537.25
11:27:44|16537.12
11:27:44|16537.57
11:27:45|16537.08
11:27:46|16536.14
11:27:47|16536.92
11:27:48|16537.13
11:27:49|16536.96
11:27:50|16536.38
11:27:51|16537.05
11:27:52|16537.1
11:27:53|16535.78
11:27:54|16535.93
11:27:55|16537.38
11:27:56|16536.98
11:27:57|16538.03
11:27:59|16538.
11:28:01|16537.48
11:28:01|16538.11
11:28:02|16539.
11:28:03|16540.71
11:28:04|16540.58
11:28:05|16540.67
11:28:06|16541.25
11:28:07|16543.22
11:28:08|16542.68
11:28:09|16543.12
11:28:11|16543.15
11:28:12|16544.85
11:28:13|16545.11
11:28:13|16545.11
11:28:15|16545.34
11:28:16|16543.93
11:28:17|16543.29
11:28:17|16543.71
11:28:18|16543.9
11:28:20|16543.31
11:28:20|16543.65
11:28:22|16543.91
11:28:23|16544.48
11:28:24|16545.15
11:28:24|16544.53
11:28:26|16544.91
11:28:27|16544.89
11:28:28|16545.05
11:28:29|16544.84
11:28:30|16545.28
11:28:31|16545.03
11:28:32|16544.38
11:28:33|16544.2
11:28:34|16543.63
11:28:35|16544.01
11:28:36|16544.68
11:28:36|16542.42
11:28:38|16542.71
11:28:38|16542.16
11:28:40|16542.51
11:28:40|16543.23
11:28:41|16543.99
11:28:43|16544.42
11:28:44|16544.41
11:28:44|16544.39
11:28:47|16542.71
11:28:47|16542.79
11:28:48|16543.
11:28:49|16542.42
11:28:50|16542.64
11:28:51|16541.53
11:28:52|16542.47
11:28:53|16542.84
11:28:54|16543.15
11:28:55|16544.12
11:28:56|16543.89
11:28:57|16544.45
11:28:59|16543.72
11:29:00|16543.53
11:29:01|16543.75
11:29:02|16544.37
11:29:03|16544.29
11:29:04|16544.31
11:29:04|16544.58
11:29:07|16543.
11:29:08|16543.12
11:29:09|16543.79
11:29:10|16542.49
11:29:11|16542.56
11:29:12|16543.
11:29:14|16543.96
11:29:15|16543.93
11:29:16|16543.07
11:29:17|16543.16
11:29:18|16542.49
11:29:19|16542.75
11:29:20|16542.7
11:29:21|16543.05
11:29:22|16542.4
11:29:23|16541.4
11:29:24|16540.93
11:29:25|16540.96
11:29:26|16541.29
11:29:27|16542.
11:29:28|16541.65
11:29:29|16542.21
11:29:30|16542.26
11:29:31|16543.71
11:29:32|16543.81
11:29:33|16543.34
11:29:34|16541.48
11:29:35|16541.98
11:29:36|16542.12
11:29:37|16542.39
11:29:38|16541.68
11:29:39|16541.98
11:29:40|16542.11
11:29:41|16542.58
11:29:42|16542.81
11:29:43|16542.78
11:29:44|16542.98
11:29:45|16543.02
11:29:46|16543.12
11:29:47|16543.44
11:29:48|16543.24
11:29:49|16543.52
11:29:50|16543.55
11:29:51|16543.8
11:29:52|16543.82
11:29:53|16543.88
11:29:54|16543.82
11:29:55|16543.96
11:29:56|16543.82
11:29:57|16543.91
11:29:58|16543.81
11:29:59|16544.42
11:30:00|16544.54
11:30:02|16544.35
11:30:03|16544.6
11:30:04|16543.63
11:30:06|16544.
11:30:07|16543.81
11:30:08|16544.12
11:30:10|16544.25
11:30:10|16545.88
11:30:11|16546.33
11:30:12|16546.39
11:30:13|16546.77
11:30:14|16548.59
11:30:16|16549.16
11:30:18|16549.1
11:30:18|16548.63
11:30:19|16550.16
11:30:20|16549.6
11:30:21|16549.33
11:30:23|16549.05
11:30:23|16549.65
11:30:24|16549.45
11:30:25|16549.71
11:30:27|16553.62
11:30:27|16553.14
11:30:28|16553.84
11:30:30|16553.05
11:30:31|16554.84
11:30:32|16555.22
11:30:33|16556.28
11:30:34|16556.62
11:30:34|16558.3
11:30:35|16557.88
11:30:36|16557.46
11:30:37|16555.35
11:30:38|16556.61
11:30:39|16557.12
11:30:41|16558.31
11:30:42|16558.1
11:30:44|16558.7
11:30:44|16558.39
11:30:45|16558.15
11:30:46|16558.6
11:30:47|16558.09
11:30:48|16557.97
11:30:49|16557.88
11:30:50|16559.08
11:30:51|16559.96
11:30:52|16559.66
11:30:54|16559.39
11:30:55|16559.34
11:30:57|16559.09
11:30:57|16560.25
11:30:58|16559.93
11:30:59|16560.69
11:31:00|16560.26
11:31:02|16560.12
11:31:02|16560.17
11:31:05|16563.3
11:31:05|16565.22
11:31:07|16561.85
11:31:08|16561.99
11:31:09|16560.39
11:31:10|16562.12
11:31:11|16561.12
11:31:12|16561.9
11:31:13|16561.65
11:31:14|16562.28
11:31:15|16562.02
11:31:16|16563.46
11:31:17|16565.01
11:31:18|16563.17
11:31:19|16563.84
11:31:20|16563.03
11:31:21|16562.35
11:31:22|16560.79
11:31:23|16561.48
11:31:24|16560.61
11:31:25|16560.41
11:31:26|16560.92
11:31:28|16560.05
11:31:28|16559.91
11:31:29|16560.29
11:31:31|16559.68
11:31:32|16558.74
11:31:33|16558.39
11:31:34|16558.83
11:31:35|16557.34
11:31:36|16555.71
11:31:37|16555.58
11:31:38|16555.59
11:31:39|16556.08
11:31:40|16555.12
11:31:41|16555.92
11:31:42|16558.83
11:31:43|16559.43
11:31:44|16560.37
11:31:45|16562.37
11:31:46|16562.82
11:31:47|16562.16
11:31:48|16561.53
11:31:49|16561.67
11:31:50|16561.47
11:31:51|16562.28
11:31:52|16562.
11:31:53|16561.48
11:31:54|16561.54
11:31:55|16562.4
11:31:56|16562.88
11:31:57|16562.9
11:31:58|16561.91
11:31:59|16560.77
11:32:00|16560.49
11:32:01|16561.12
11:32:02|16562.22
11:32:04|16562.09
11:32:05|16562.46
11:32:06|16563.45
11:32:08|16564.43
11:32:08|16565.58
11:32:10|16565.21
11:32:11|16566.28
11:32:13|16564.2
11:32:14|16565.27
11:32:15|16566.83
11:32:15|16564.56
11:32:17|16563.15
11:32:18|16563.
11:32:18|16561.89
11:32:20|16562.07
11:32:21|16562.45
11:32:22|16562.48
11:32:23|16563.02
11:32:24|16562.72
11:32:25|16563.03
11:32:26|16563.58
11:32:27|16563.4
11:32:28|16563.54
11:32:29|16562.82
11:32:30|16560.99
11:32:31|16562.13
11:32:33|16560.6
11:32:33|16560.45
11:32:34|16557.14
11:32:36|16554.19
11:32:37|16554.21
11:32:37|16554.89
11:32:39|16553.96
11:32:39|16553.41
11:32:40|16552.67
11:32:41|16552.82
11:32:42|16552.87
11:32:44|16552.88
11:32:45|16551.92
11:32:46|16553.56
11:32:47|16551.65
11:32:48|16551.65
11:32:49|16551.59
11:32:50|16551.48
11:32:51|16551.59
11:32:52|16552.33
11:32:53|16555.18
11:32:54|16553.
11:32:55|16552.83
11:32:57|16554.06
11:32:57|16553.
11:32:59|16552.81
11:33:00|16552.86
11:33:01|16553.
11:33:02|16552.64
11:33:03|16553.09
11:33:04|16553.47
11:33:05|16553.58
11:33:07|16553.76
11:33:08|16553.5
11:33:09|16556.21
11:33:10|16556.66
11:33:12|16556.61
11:33:13|16557.6
11:33:14|16558.09
11:33:15|16557.94
11:33:15|16558.41
11:33:16|16558.63
11:33:18|16557.33
11:33:18|16558.3
11:33:20|16556.2
11:33:21|16556.84
11:33:22|16556.49
11:33:23|16556.
11:33:23|16555.98
11:33:25|16554.97
11:33:26|16555.48
11:33:27|16555.26
11:33:28|16556.04
11:33:29|16555.57
11:33:30|16555.48
11:33:31|16555.28
11:33:32|16554.52
11:33:32|16554.86
11:33:33|16556.07
11:33:34|16555.47
11:33:36|16555.33
11:33:36|16556.41
11:33:37|16556.29
11:33:38|16556.18
11:33:40|16555.99
11:33:41|16556.87
11:33:42|16555.81
11:33:42|16556.22
11:33:43|16555.32
11:33:45|16556.
11:33:45|16555.32
11:33:47|16555.98
11:33:47|16554.91
11:33:49|16554.7
11:33:49|16555.
11:33:50|16555.04
11:33:51|16555.26
11:33:53|16555.79
11:33:54|16557.86
11:33:55|16556.48
11:33:55|16557.73
11:33:57|16556.97
11:33:58|16555.46
11:33:58|16555.54
11:34:00|16555.52
11:34:00|16555.83
11:34:02|16555.4
11:34:04|16555.95
11:34:04|16555.97
11:34:05|16556.04
11:34:06|16556.9
11:34:07|16556.15
11:34:08|16556.97
11:34:09|16556.89
11:34:10|16556.37
11:34:11|16556.08
11:34:12|16557.74
11:34:13|16557.43
11:34:14|16557.54
11:34:16|16557.
11:34:17|16557.18
11:34:18|16557.41
11:34:19|16557.64
11:34:20|16557.26
11:34:21|16557.14
11:34:22|16557.
11:34:23|16555.04
11:34:24|16554.93
11:34:26|16555.14
11:34:26|16555.2
11:34:27|16555.68
11:34:28|16555.48
11:34:29|16555.5
11:34:30|16555.5
11:34:31|16555.34
11:34:32|16554.81
11:34:33|16554.77
11:34:34|16555.27
11:34:35|16554.62
11:34:36|16554.42
11:34:37|16554.34
11:34:38|16548.17
11:34:39|16548.55
11:34:40|16548.3
11:34:41|16548.95
11:34:42|16548.53
11:34:43|16548.11
11:34:44|16547.28
11:34:45|16547.
11:34:46|16547.
11:34:47|16546.24
11:34:48|16545.09
11:34:49|16544.9
11:34:50|16545.65
11:34:51|16544.98
11:34:52|16544.39
11:34:53|16544.09
11:34:54|16543.73
11:34:55|16544.28
11:34:56|16544.54
11:34:57|16544.81
11:34:58|16543.85
11:34:59|16544.95
11:35:00|16545.58
11:35:02|16546.56
11:35:03|16546.79
11:35:05|16546.81
11:35:05|16547.45
11:35:07|16547.36
11:35:08|16548.07
11:35:09|16547.96
11:35:11|16548.5
11:35:11|16548.58
11:35:13|16548.85
11:35:14|16548.5
11:35:15|16548.02
11:35:16|16547.39
11:35:16|16547.61
11:35:18|16547.63
11:35:18|16547.59
11:35:20|16548.8
11:35:21|16548.27
11:35:21|16548.05
11:35:22|16548.23
11:35:24|16547.47
11:35:24|16547.46
11:35:25|16546.51
11:35:27|16546.5
11:35:29|16545.55
11:35:29|16546.59
11:35:30|16546.18
11:35:31|16546.18
11:35:32|16545.65
11:35:34|16545.4
11:35:35|16545.95
11:35:36|16545.72
11:35:36|16545.75
11:35:37|16545.91
11:35:39|16545.7
11:35:40|16546.18
11:35:40|16545.96
11:35:41|16546.84
11:35:42|16547.44
11:35:43|16546.27
11:35:44|16546.98
11:35:45|16546.67
11:35:46|16545.82
11:35:47|16545.44
11:35:49|16545.58
11:35:50|16545.66
11:35:51|16546.92
11:35:51|16543.69
11:35:53|16543.87
11:35:53|16544.24
11:35:54|16543.83
11:35:56|16543.84
11:35:57|16545.11
11:35:57|16544.41
11:35:59|16546.65
11:36:00|16546.94
11:36:01|16547.59
11:36:02|16547.31
11:36:03|16547.54
11:36:05|16548.42
11:36:06|16549.13
11:36:06|16550.
11:36:08|16549.89
11:36:09|16550.27
11:36:10|16551.06
11:36:10|16549.63
11:36:11|16551.82
11:36:12|16553.72
11:36:13|16553.37
11:36:15|16554.34
11:36:16|16554.22
11:36:17|16554.57
11:36:18|16552.94
11:36:19|16553.99
11:36:21|16555.44
11:36:21|16556.58
11:36:22|16558.
11:36:23|16557.5
11:36:25|16558.33
11:36:25|16557.68
11:36:27|16557.47
11:36:27|16558.12
11:36:28|16558.02
11:36:30|16558.79
11:36:30|16557.85
11:36:32|16557.7
11:36:34|16557.8
11:36:34|16557.82
11:36:35|16558.8
11:36:37|16558.27
11:36:38|16558.36
11:36:38|16558.07
11:36:39|16557.8
11:36:41|16557.85
11:36:42|16558.11
11:36:42|16558.86
11:36:44|16557.94
11:36:45|16558.66
11:36:46|16556.83
11:36:47|16557.14
11:36:48|16557.18
11:36:49|16557.7
11:36:50|16557.64
11:36:51|16557.85
11:36:52|16557.36
11:36:53|16556.93
11:36:54|16557.76
11:36:55|16557.65
11:36:56|16557.69
11:36:57|16557.8
11:36:58|16557.28
11:36:59|16557.14
11:37:01|16558.02
11:37:02|16558.91
11:37:03|16560.
11:37:04|16560.01
11:37:05|16560.27
11:37:07|16561.
11:37:08|16559.26
11:37:09|16558.74
11:37:10|16558.88
11:37:11|16559.58
11:37:12|16559.1
11:37:13|16559.49
11:37:15|16556.03
11:37:15|16556.7
11:37:17|16556.95
11:37:17|16556.58
11:37:18|16556.32
11:37:20|16557.15
11:37:20|16557.6
11:37:22|16556.7
11:37:22|16557.16
11:37:23|16556.6
11:37:24|16555.94
11:37:25|16556.37
11:37:26|16556.4
11:37:28|16556.29
11:37:28|16555.98
11:37:29|16555.94
11:37:30|16555.98
11:37:31|16555.33
11:37:32|16555.32
11:37:34|16555.53
11:37:34|16554.55
11:37:35|16552.69
11:37:36|16552.99
11:37:37|16553.97
11:37:38|16552.66
11:37:39|16553.12
11:37:40|16553.9
11:37:41|16554.02
11:37:42|16554.44
11:37:43|16554.66
11:37:44|16554.
11:37:45|16553.87
11:37:46|16554.14
11:37:48|16555.12
11:37:49|16556.35
11:37:50|16556.17
11:37:52|16554.03
11:37:52|16554.93
11:37:53|16554.83
11:37:54|16554.44
11:37:55|16554.37
11:37:56|16554.66
11:37:57|16555.19
11:37:58|16555.13
11:38:00|16555.13
11:38:01|16555.23
11:38:01|16556.16
11:38:02|16555.75
11:38:04|16555.61
11:38:04|16555.84
11:38:05|16555.7
11:38:08|16557.26
11:38:09|16556.78
11:38:11|16557.04
11:38:11|16557.05
11:38:12|16557.48
11:38:14|16557.22
11:38:15|16557.24
11:38:16|16557.14
11:38:17|16557.68
11:38:18|16557.02
11:38:19|16557.94
11:38:20|16556.1
11:38:21|16555.18
11:38:22|16556.08
11:38:23|16555.78
11:38:24|16555.62
11:38:25|16555.04
11:38:26|16556.72
11:38:27|16556.05
11:38:28|16556.9
11:38:29|16555.15
11:38:30|16555.79
11:38:32|16556.09
11:38:33|16555.63
11:38:34|16556.99
11:38:34|16556.79
11:38:35|16556.67
11:38:37|16557.12
11:38:38|16556.65
11:38:39|16555.75
11:38:40|16556.48
11:38:41|16557.31
11:38:42|16556.87
11:38:43|16556.56
11:38:44|16556.21
11:38:45|16555.48
11:38:46|16555.82
11:38:47|16555.7
11:38:48|16555.63
11:38:49|16555.2
11:38:50|16555.59
11:38:51|16555.12
11:38:52|16555.34
11:38:53|16555.86
11:38:54|16555.38
11:38:55|16555.71
11:38:56|16555.71
11:38:57|16556.01
11:38:58|16556.12
11:38:59|16556.14
11:39:00|16557.07
11:39:01|16558.33
11:39:02|16557.96
11:39:03|16556.68
11:39:05|16556.01
11:39:05|16556.52
11:39:07|16553.86
11:39:09|16551.5
11:39:10|16552.39
11:39:11|16551.81
11:39:12|16552.46
11:39:13|16551.93
11:39:15|16552.19
11:39:15|16553.56
11:39:16|16553.14
11:39:18|16553.6
11:39:18|16553.07
11:39:19|16553.45
11:39:21|16553.34
11:39:22|16553.16
11:39:23|16553.33
11:39:24|16553.32
11:39:25|16553.64
11:39:26|16553.26
11:39:27|16553.6
11:39:29|16552.68
11:39:29|16552.76
11:39:30|16553.51
11:39:31|16553.64
11:39:32|16552.78
11:39:33|16552.68
11:39:34|16552.23
11:39:35|16552.56
11:39:37|16552.88
11:39:37|16552.61
11:39:38|16553.09
11:39:39|16553.12
11:39:41|16553.
11:39:42|16552.83
11:39:43|16552.75
11:39:44|16552.53
11:39:44|16552.8
11:39:46|16553.75
11:39:47|16553.83
11:39:47|16554.13
11:39:49|16553.57
11:39:50|16554.28
11:39:51|16554.04
11:39:52|16553.28
11:39:53|16553.83
11:39:54|16554.74
11:39:55|16554.25
11:39:56|16555.02
11:39:57|16554.53
11:39:57|16554.2
11:39:58|16552.75
11:39:59|16552.84
11:40:00|16553.14
11:40:01|16554.14
11:40:03|16554.58
11:40:04|16554.27
11:40:06|16554.5
11:40:06|16555.03
11:40:08|16554.34
11:40:09|16554.36
11:40:11|16554.19
11:40:11|16554.17
11:40:13|16554.28
11:40:13|16554.48
11:40:15|16554.49
11:40:15|16555.12
11:40:16|16555.13
11:40:18|16554.87
11:40:19|16555.09
11:40:20|16555.18
11:40:21|16555.23
11:40:22|16554.35
11:40:23|16555.01
11:40:24|16554.96
11:40:25|16553.44
11:40:26|16553.46
11:40:27|16553.23
11:40:28|16553.3
11:40:29|16553.63
11:40:30|16553.3
11:40:31|16553.63
11:40:32|16553.58
11:40:33|16553.81
11:40:34|16554.77
11:40:35|16553.8
11:40:36|16554.85
11:40:37|16554.02
11:40:38|16554.5
11:40:39|16553.76
11:40:40|16556.04
11:40:41|16555.5
11:40:42|16555.22
11:40:44|16555.07
11:40:44|16554.72
11:40:46|16554.71
11:40:46|16554.75
11:40:48|16554.19
11:40:49|16554.33
11:40:49|16554.58
11:40:51|16553.2
11:40:52|16553.48
11:40:53|16553.84
11:40:54|16553.2
11:40:55|16552.
11:40:56|16550.51
11:40:57|16549.77
11:40:58|16549.27
11:40:59|16549.49
11:41:00|16549.89
11:41:01|16551.19
11:41:02|16551.33
11:41:03|16551.15
11:41:04|16551.36
11:41:05|16550.92
11:41:06|16551.26
11:41:07|16551.92
11:41:08|16552.07
11:41:09|16551.09
11:41:10|16548.26
11:41:12|16546.01
11:41:12|16546.43
11:41:13|16547.69
11:41:14|16546.34
11:41:15|16546.61
11:41:16|16546.85
11:41:17|16546.79
11:41:18|16546.51
11:41:19|16547.32
11:41:20|16547.
11:41:22|16546.92
11:41:22|16547.09
11:41:23|16547.53
11:41:26|16547.97
11:41:26|16546.97
11:41:27|16547.19
11:41:28|16546.92
11:41:29|16546.78
11:41:30|16546.05
11:41:31|16545.7
11:41:32|16545.53
11:41:33|16546.27
11:41:34|16546.27
11:41:36|16546.19
11:41:37|16545.9
11:41:38|16545.82
11:41:39|16546.52
11:41:40|16546.55
11:41:42|16546.48
11:41:42|16547.15
11:41:44|16547.93
11:41:45|16547.44
11:41:45|16549.57
11:41:47|16549.99
11:41:48|16548.97
11:41:48|16548.7
11:41:49|16548.58
11:41:50|16549.17
11:41:51|16551.
11:41:53|16549.49
11:41:53|16549.59
11:41:54|16549.39
11:41:56|16549.06
11:41:57|16548.99
11:41:58|16548.5
11:41:59|16548.66
11:41:59|16549.15
11:42:01|16549.38
11:42:02|16549.75
11:42:03|16549.54
11:42:04|16547.61
11:42:05|16547.45
11:42:06|16546.44
11:42:07|16548.34
11:42:08|16548.49
11:42:09|16548.97
11:42:11|16547.78
11:42:12|16547.85
11:42:14|16548.3
11:42:15|16547.57
11:42:16|16548.75
11:42:17|16548.59
11:42:18|16548.55
11:42:19|16549.11
11:42:20|16551.79
11:42:22|16552.39
11:42:22|16551.79
11:42:23|16550.97
11:42:24|16550.2
11:42:25|16550.49
11:42:26|16550.73
11:42:27|16550.8
11:42:28|16550.92
11:42:29|16551.66
11:42:30|16551.7
11:42:31|16551.47
11:42:33|16552.1
11:42:33|16550.37
11:42:34|16550.61
11:42:35|16550.68
11:42:36|16550.01
11:42:38|16550.74
11:42:38|16552.04
11:42:39|16552.42
11:42:40|16552.86
11:42:41|16552.48
11:42:42|16552.68
11:42:43|16552.4
11:42:44|16552.23
11:42:45|16552.58
11:42:46|16552.15
11:42:47|16552.58
11:42:49|16551.4
11:42:49|16551.4
11:42:50|16551.32
11:42:51|16550.41
11:42:52|16550.35
11:42:53|16550.6
11:42:54|16550.36
11:42:55|16550.06
11:42:56|16550.04
11:42:58|16550.1
11:42:59|16550.13
11:43:00|16550.91
11:43:01|16552.37
11:43:02|16552.85
11:43:03|16551.74
11:43:05|16552.49
11:43:05|16552.24
11:43:07|16552.14
11:43:08|16552.74
11:43:09|16552.64
11:43:10|16552.47
11:43:11|16552.71
11:43:12|16552.16
11:43:13|16552.35
11:43:14|16552.31
11:43:15|16552.27
11:43:16|16552.38
11:43:17|16552.24
11:43:18|16553.2
11:43:19|16552.6
11:43:20|16552.57
11:43:21|16551.62
11:43:22|16551.33
11:43:23|16551.26
11:43:25|16551.1
11:43:25|16550.19
11:43:26|16549.38
11:43:27|16548.76
11:43:28|16548.66
11:43:29|16549.64
11:43:30|16549.26
11:43:31|16549.18
11:43:32|16549.
11:43:33|16549.13
11:43:34|16549.57
11:43:35|16551.33
11:43:36|16551.28
11:43:37|16551.21
11:43:38|16550.87
11:43:39|16551.1
11:43:40|16550.91
11:43:41|16550.91
11:43:42|16550.29
11:43:43|16549.7
11:43:44|16549.52
11:43:45|16549.72
11:43:46|16549.68
11:43:47|16549.85
11:43:48|16548.84
11:43:49|16548.83
11:43:50|16549.55
11:43:51|16549.67
11:43:52|16550.38
11:43:53|16550.27
11:43:54|16550.83
11:43:55|16550.86
11:43:56|16550.77
11:43:57|16550.68
11:43:59|16551.17
11:44:00|16550.15
11:44:00|16551.4
11:44:01|16551.12
11:44:02|16551.14
11:44:04|16550.87
11:44:04|16550.88
11:44:06|16550.87
11:44:06|16551.71
11:44:09|16552.67
11:44:09|16552.68
11:44:10|16553.11
11:44:11|16552.81
11:44:12|16552.47
11:44:14|16552.51
11:44:15|16552.69
11:44:16|16552.46
11:44:17|16552.94
11:44:18|16552.27
11:44:20|16552.46
11:44:20|16551.27
11:44:21|16551.65
11:44:22|16551.45
11:44:23|16551.39
11:44:24|16551.8
11:44:25|16551.69
11:44:26|16552.19
11:44:27|16551.61
11:44:28|16551.69
11:44:29|16552.13
11:44:30|16552.05
11:44:31|16552.4
11:44:32|16552.96
11:44:33|16553.32
11:44:34|16553.39
11:44:35|16553.7
11:44:36|16553.77
11:44:38|16552.99
11:44:38|16553.08
11:44:39|16552.8
11:44:40|16552.57
11:44:41|16552.29
11:44:43|16550.7
11:44:44|16548.36
11:44:46|16548.54
11:44:46|16548.33
11:44:47|16548.42
11:44:48|16548.22
11:44:49|16548.11
11:44:50|16548.03
11:44:51|16548.26
11:44:52|16548.57
11:44:54|16548.27
11:44:55|16549.07
11:44:56|16548.78
11:44:57|16549.2
11:44:58|16548.58
11:44:59|16548.49
11:45:00|16548.6
11:45:01|16547.95
11:45:02|16545.84
11:45:03|16547.28
11:45:04|16546.64
11:45:05|16545.96
11:45:06|16546.1
11:45:08|16545.1
11:45:08|16545.81
11:45:10|16546.27
11:45:11|16546.45
11:45:12|16546.4
11:45:13|16546.76
11:45:14|16547.47
11:45:15|16547.23
11:45:16|16547.57
11:45:18|16548.08
11:45:19|16548.41
11:45:21|16551.66
11:45:21|16550.28
11:45:22|16550.47
11:45:23|16550.24
11:45:24|16551.24
11:45:25|16551.71
11:45:26|16551.15
11:45:27|16551.46
11:45:29|16549.38
11:45:29|16549.89
11:45:30|16550.7
11:45:31|16550.36
11:45:32|16550.58
11:45:33|16550.37
11:45:34|16550.24
11:45:35|16551.99
11:45:36|16552.19
11:45:37|16551.54
11:45:38|16551.67
11:45:39|16552.21
11:45:40|16552.22
11:45:41|16552.51
11:45:42|16553.07
11:45:43|16553.1
11:45:44|16553.46
11:45:46|16553.1
11:45:47|16553.38
11:45:48|16552.81
11:45:49|16552.68
11:45:50|16552.3
11:45:51|16553.43
11:45:53|16553.24
11:45:53|16552.98
11:45:54|16553.12
11:45:55|16553.06
11:45:56|16552.28
11:45:58|16551.75
11:46:00|16552.35
11:46:00|16552.34
11:46:01|16552.54
11:46:02|16552.38
11:46:03|16552.11
11:46:04|16552.3
11:46:05|16552.28
11:46:06|16552.45
11:46:07|16552.5
11:46:08|16552.4
11:46:09|16552.83
11:46:10|16555.
11:46:11|16555.76
11:46:12|16555.66
11:46:13|16556.57
11:46:15|16556.54
11:46:16|16555.99
11:46:17|16555.79
11:46:18|16555.84
11:46:19|16555.46
11:46:20|16555.89
11:46:22|16556.46
11:46:22|16556.51
11:46:24|16556.79
11:46:24|16556.31
11:46:26|16556.3
11:46:27|16556.48
11:46:28|16556.56
11:46:28|16556.32
11:46:31|16557.85
11:46:31|16557.32
11:46:32|16557.3
11:46:33|16557.59
11:46:34|16557.86
11:46:35|16558.86
11:46:36|16559.24
11:46:37|16559.75
11:46:38|16559.16
11:46:39|16559.03
11:46:40|16559.25
11:46:41|16559.51
11:46:42|16559.69
11:46:43|16560.62
11:46:44|16560.65
11:46:45|16560.54
11:46:46|16560.93
11:46:47|16559.97
11:46:48|16560.01
11:46:49|16560.64
11:46:50|16562.03
11:46:51|16562.61
11:46:52|16562.97
11:46:53|16562.75
11:46:54|16562.85
11:46:55|16564.71
11:46:56|16565.23
11:46:57|16565.06
11:46:58|16565.84
11:46:59|16566.18
11:47:00|16564.83
11:47:01|16564.36
11:47:02|16564.35
11:47:03|16563.92
11:47:04|16562.68
11:47:05|16563.59
11:47:06|16563.42
11:47:07|16563.56
11:47:08|16564.06
11:47:09|16563.31
11:47:11|16562.67
11:47:12|16561.78
11:47:12|16561.03
11:47:14|16561.82
11:47:14|16561.41
11:47:16|16562.62
11:47:17|16562.46
11:47:18|16562.56
11:47:19|16561.47
11:47:21|16560.13
11:47:21|16559.76
11:47:23|16559.38
11:47:24|16557.32
11:47:25|16557.68
11:47:27|16558.77
11:47:28|16559.23
11:47:28|16559.11
11:47:29|16559.09
11:47:31|16558.98
11:47:32|16558.42
11:47:33|16559.11
11:47:33|16559.05
11:47:35|16559.1
11:47:36|16559.05
11:47:36|16559.04
11:47:37|16557.57
11:47:39|16560.65
11:47:40|16560.53
11:47:41|16561.04
11:47:42|16560.84
11:47:43|16562.28
11:47:44|16562.69
11:47:45|16563.79
11:47:46|16564.87
11:47:47|16564.1
11:47:48|16563.99
11:47:49|16563.63
11:47:50|16563.91
11:47:51|16563.28
11:47:52|16564.35
11:47:53|16564.05
11:47:54|16563.95
11:47:55|16563.66
11:47:56|16563.95
11:47:57|16564.43
11:47:58|16564.11
11:47:59|16564.21
11:48:00|16565.44
11:48:02|16565.35
11:48:02|16564.96
11:48:03|16564.82
11:48:05|16565.1
11:48:07|16565.14
11:48:07|16565.26
11:48:09|16565.55
11:48:09|16565.13
11:48:10|16565.33
11:48:12|16564.21
11:48:13|16564.97
11:48:13|16564.69
11:48:14|16564.61
11:48:16|16565.5
11:48:17|16566.14
11:48:18|16565.77
11:48:20|16566.05
11:48:21|16565.47
11:48:21|16565.91
11:48:23|16565.64
11:48:24|16567.63
11:48:25|16566.69
11:48:26|16567.17
11:48:27|16567.15
11:48:27|16569.82
11:48:28|16571.67
11:48:30|16572.35
11:48:30|16574.6
11:48:32|16572.42
11:48:33|16572.76
11:48:34|16571.59
11:48:34|16570.91
11:48:36|16570.16
11:48:37|16570.2
11:48:38|16568.59
11:48:39|16567.03
11:48:40|16567.8
11:48:41|16567.96
11:48:42|16564.71
11:48:43|16565.01
11:48:44|16564.73
11:48:45|16565.09
11:48:46|16565.81
11:48:47|16565.35
11:48:48|16566.15
11:48:49|16567.24
11:48:50|16566.15
11:48:51|16567.15
11:48:52|16567.62
11:48:54|16566.87
11:48:54|16566.89
11:48:55|16567.02
11:48:56|16566.32
11:48:58|16565.88
11:48:58|16564.89
11:48:59|16564.91
11:49:00|16563.75
11:49:02|16562.85
11:49:03|16562.35
11:49:04|16562.59
11:49:05|16562.74
11:49:07|16563.35
11:49:08|16564.97
11:49:08|16563.59
11:49:10|16563.05
11:49:10|16562.79
11:49:12|16563.82
11:49:12|16565.74
11:49:14|16564.46
11:49:14|16564.94
11:49:15|16565.28
11:49:17|16563.4
11:49:19|16563.31
11:49:19|16564.11
11:49:21|16564.4
11:49:22|16564.39
11:49:22|16563.54
11:49:23|16563.71
11:49:25|16564.35
11:49:26|16563.79
11:49:27|16564.22
11:49:28|16565.01
11:49:29|16562.01
11:49:29|16562.65
11:49:30|16562.69
11:49:32|16561.81
11:49:32|16561.72
11:49:33|16561.56
11:49:35|16560.79
11:49:36|16560.01
11:49:37|16558.46
11:49:38|16558.4
11:49:39|16558.53
11:49:40|16558.86
11:49:41|16558.61
11:49:41|16558.1
11:49:43|16559.03
11:49:44|16559.52
11:49:44|16559.93
11:49:45|16559.23
11:49:48|16559.47
11:49:49|16560.34
11:49:49|16559.69
11:49:51|16559.45
11:49:52|16558.77
11:49:52|16558.12
11:49:53|16558.12
11:49:55|16558.82
11:49:55|16558.28
11:49:56|16558.25
11:49:58|16558.48
11:49:58|16558.94
11:50:00|16559.69
11:50:00|16560.07
11:50:01|16559.86
11:50:03|16558.62
11:50:04|16558.81
11:50:06|16557.56
11:50:07|16557.16
11:50:08|16557.51
11:50:10|16557.76
11:50:11|16557.82
11:50:11|16558.55
11:50:13|16558.9
11:50:13|16558.37
11:50:14|16558.38
11:50:15|16558.37
11:50:16|16558.09
11:50:18|16557.96
11:50:18|16558.51
11:50:20|16560.45
11:50:21|16561.32
11:50:22|16561.03
11:50:23|16560.79
11:50:25|16559.71
11:50:26|16557.95
11:50:26|16558.55
11:50:28|16558.49
11:50:29|16559.02
11:50:30|16559.25
11:50:30|16559.57
11:50:32|16559.15
11:50:33|16558.75
11:50:33|16558.64
11:50:34|16558.67
11:50:35|16558.44
11:50:36|16558.8
11:50:37|16558.54
11:50:39|16558.45
11:50:40|16558.56
11:50:41|16557.32
11:50:42|16558.02
11:50:43|16558.54
11:50:44|16559.21
11:50:45|16559.6
11:50:46|16560.51
11:50:47|16560.2
11:50:48|16559.54
11:50:49|16559.58
11:50:50|16559.67
11:50:51|16559.7
11:50:52|16559.68
11:50:53|16560.99
11:50:54|16560.57
11:50:55|16559.95
11:50:56|16559.7
11:50:57|16560.2
11:50:58|16559.96
11:50:59|16560.02
11:51:00|16560.27
11:51:01|16560.53
11:51:02|16560.52
11:51:03|16561.2
11:51:04|16561.
11:51:06|16561.56
11:51:07|16561.1
11:51:08|16564.09
11:51:09|16562.54
11:51:10|16562.88
11:51:11|16561.63
11:51:12|16561.6
11:51:13|16561.7
11:51:15|16561.66
11:51:15|16561.67
11:51:17|16561.43
11:51:17|16560.04
11:51:19|16560.48
11:51:20|16561.17
11:51:21|16559.65
11:51:22|16559.65
11:51:23|16558.9
11:51:24|16559.43
11:51:25|16559.19
11:51:26|16559.84
11:51:27|16559.53
11:51:28|16559.36
11:51:29|16558.95
11:51:30|16558.61
11:51:31|16559.15
11:51:32|16559.15
11:51:33|16559.24
11:51:34|16558.72
11:51:35|16559.05
11:51:36|16559.26
11:51:38|16558.98
11:51:39|16558.7
11:51:40|16558.48
11:51:41|16557.66
11:51:42|16557.37
11:51:44|16556.71
11:51:44|16556.25
11:51:45|16555.65
11:51:46|16554.99
11:51:47|16554.7
11:51:48|16555.99
11:51:49|16555.85
11:51:50|16556.31
11:51:51|16555.58
11:51:52|16556.26
11:51:53|16557.54
11:51:54|16558.62
11:51:55|16558.51
11:51:56|16557.55
11:51:57|16557.82
11:51:58|16558.07
11:51:59|16557.82
11:52:00|16557.25
11:52:01|16557.39
11:52:02|16557.08
11:52:03|16556.77
11:52:04|16557.57
11:52:06|16556.63
11:52:07|16557.07
11:52:08|16556.91
11:52:09|16556.87
11:52:10|16556.76
11:52:11|16557.28
11:52:12|16556.52
11:52:13|16556.15
11:52:14|16556.05
11:52:16|16556.65
11:52:17|16556.22
11:52:18|16558.63
11:52:20|16558.84
11:52:20|16557.39
11:52:21|16558.11
11:52:23|16557.99
11:52:23|16558.01
11:52:24|16557.63
11:52:25|16557.01
11:52:27|16557.96
11:52:29|16557.07
11:52:29|16557.31
11:52:30|16556.13
11:52:31|16555.56
11:52:32|16555.82
11:52:34|16556.16
11:52:35|16556.68
11:52:36|16556.9
11:52:37|16556.58
11:52:38|16556.89
11:52:38|16557.04
11:52:40|16557.
11:52:41|16556.81
11:52:42|16556.86
11:52:43|16557.13
11:52:45|16557.
11:52:45|16556.95
11:52:46|16556.24
11:52:47|16556.25
11:52:48|16555.72
11:52:49|16556.29
11:52:50|16556.75
11:52:51|16556.55
11:52:52|16556.72
11:52:53|16556.67
11:52:54|16556.67
11:52:55|16556.98
11:52:56|16557.47
11:52:57|16556.88
11:52:58|16556.78
11:52:59|16556.77
11:53:00|16556.83
11:53:01|16556.89
11:53:02|16556.48
11:53:03|16555.96
11:53:04|16555.66
11:53:06|16555.94
11:53:06|16555.91
11:53:09|16555.68
11:53:09|16555.09
11:53:10|16555.51
11:53:11|16555.99
11:53:13|16555.55
11:53:13|16555.95
11:53:16|16556.17
11:53:16|16556.17
11:53:17|16556.31
11:53:19|16556.65
11:53:19|16556.8
11:53:21|16556.55
11:53:22|16555.19
11:53:24|16555.47
11:53:25|16555.48
11:53:26|16557.35
11:53:27|16556.81
11:53:28|16557.27
11:53:29|16556.84
11:53:30|16556.86
11:53:31|16558.84
11:53:33|16557.51
11:53:34|16557.82
11:53:35|16557.17
11:53:36|16558.1
11:53:37|16558.65
11:53:38|16558.11
11:53:39|16558.34
11:53:40|16558.11
11:53:41|16558.59
11:53:42|16558.25
11:53:43|16558.19
11:53:44|16558.19
11:53:45|16557.89
11:53:46|16558.11
11:53:47|16557.82
11:53:48|16557.29
11:53:49|16557.88
11:53:50|16557.88
11:53:51|16556.87
11:53:52|16557.15
11:53:53|16557.88
11:53:54|16557.82
11:53:55|16558.23
11:53:56|16558.08
11:53:57|16558.09
11:53:58|16562.75
11:53:59|16563.35
11:54:00|16563.48
11:54:01|16562.56
11:54:02|16563.05
11:54:03|16562.86
11:54:04|16562.91
11:54:05|16562.61
11:54:07|16562.21
11:54:07|16562.95
11:54:08|16564.43
11:54:09|16564.84
11:54:10|16565.
11:54:11|16565.88
11:54:12|16566.88
11:54:13|16565.13
11:54:14|16566.1
11:54:15|16565.61
11:54:16|16564.63
11:54:18|16562.81
11:54:18|16563.06
11:54:19|16561.74
11:54:20|16560.02
11:54:21|16560.78
11:54:23|16561.57
11:54:24|16561.05
11:54:25|16561.03
11:54:26|16561.41
11:54:28|16560.9
11:54:29|16561.69
11:54:30|16561.52
11:54:30|16562.12
11:54:32|16560.75
11:54:33|16559.61
11:54:34|16562.63
11:54:35|16561.69
11:54:36|16561.77
11:54:37|16562.08
11:54:38|16561.58
11:54:39|16562.53
11:54:40|16561.84
11:54:41|16561.97
11:54:42|16562.05
11:54:43|16561.38
11:54:44|16562.18
11:54:45|16561.55
11:54:46|16561.55
11:54:47|16560.12
11:54:48|16560.95
11:54:49|16560.61
11:54:50|16560.81
11:54:51|16560.59
11:54:52|16560.86
11:54:53|16558.61
11:54:54|16559.06
11:54:55|16560.87
11:54:56|16559.92
11:54:57|16560.7
11:54:58|16559.93
11:54:59|16559.57
11:55:01|16559.62
11:55:01|16560.
11:55:02|16559.61
11:55:04|16559.65
11:55:05|16559.48
11:55:06|16560.71
11:55:06|16560.47
11:55:07|16560.04
11:55:09|16560.15
11:55:10|16559.09
11:55:12|16559.23
11:55:12|16559.23
11:55:13|16560.35
11:55:14|16559.92
11:55:15|16561.23
11:55:16|16561.87
11:55:17|16561.86
11:55:18|16561.13
11:55:19|16561.1
11:55:20|16559.89
11:55:22|16560.
11:55:23|16560.62
11:55:25|16560.05
11:55:26|16560.43
11:55:26|16558.25
11:55:27|16558.46
11:55:28|16557.18
11:55:29|16557.07
11:55:31|16558.5
11:55:31|16558.46
11:55:32|16558.22
11:55:33|16558.39
11:55:35|16558.56
11:55:36|16558.05
11:55:36|16558.63
11:55:37|16559.42
11:55:39|16559.5
11:55:39|16559.66
11:55:40|16560.18
11:55:42|16560.19
11:55:42|16559.86
11:55:43|16560.04
11:55:44|16560.18
11:55:45|16560.16
11:55:46|16560.18
11:55:47|16560.17
11:55:49|16561.
11:55:50|16560.77
11:55:50|16560.36
11:55:51|16560.55
11:55:52|16560.02
11:55:53|16559.79
11:55:54|16559.18
11:55:56|16559.24
11:55:57|16560.43
11:55:58|16560.38
11:55:59|16560.51
11:55:59|16560.67
11:56:00|16560.51
11:56:01|16560.
11:56:02|16559.04
11:56:04|16558.98
11:56:05|16558.83
11:56:07|16561.89
11:56:07|16562.
11:56:08|16561.44
11:56:09|16561.31
11:56:11|16561.32
11:56:12|16561.47
11:56:13|16561.38
11:56:14|16560.54
11:56:15|16560.32
11:56:16|16560.6
11:56:17|16560.54
11:56:18|16561.26
11:56:19|16561.55
11:56:20|16561.68
11:56:21|16561.6
11:56:22|16561.04
11:56:23|16562.3
11:56:25|16562.75
11:56:25|16563.68
11:56:26|16564.75
11:56:28|16563.93
11:56:28|16563.83
11:56:30|16562.87
11:56:30|16563.08
11:56:31|16563.01
11:56:32|16562.14
11:56:34|16562.4
11:56:35|16562.26
11:56:37|16563.29
11:56:37|16562.92
11:56:38|16563.49
11:56:40|16564.62
11:56:40|16566.53
11:56:41|16566.15
11:56:42|16567.18
11:56:44|16567.17
11:56:44|16567.9
11:56:45|16568.14
11:56:47|16568.46
11:56:48|16568.9
11:56:49|16568.61
11:56:49|16568.54
11:56:51|16571.49
11:56:51|16570.84
11:56:53|16575.07
11:56:53|16577.25
11:56:56|16576.29
11:56:56|16576.51
11:56:57|16581.97
11:56:58|16581.1
11:56:59|16578.78
11:57:00|16576.61
11:57:01|16576.45
11:57:02|16574.6
11:57:03|16577.19
11:57:04|16577.53
11:57:05|16577.15
11:57:06|16578.19
11:57:08|16574.24
11:57:08|16573.14
11:57:09|16571.9
11:57:11|16570.74
11:57:12|16570.92
11:57:13|16570.63
11:57:13|16569.95
11:57:14|16568.61
11:57:16|16568.75
11:57:17|16569.
11:57:19|16571.93
11:57:19|16569.4
11:57:21|16570.16
11:57:22|16571.52
11:57:24|16571.83
11:57:25|16571.76
11:57:26|16572.33
11:57:27|16573.71
11:57:28|16573.72
11:57:29|16571.95
11:57:30|16572.09
11:57:31|16573.26
11:57:32|16573.38
11:57:33|16572.92
11:57:34|16573.06
11:57:35|16573.24
11:57:36|16573.18
11:57:37|16573.06
11:57:38|16573.25
11:57:39|16571.66
11:57:40|16571.26
11:57:41|16571.35
11:57:43|16571.3
11:57:44|16571.25
11:57:44|16571.5
11:57:46|16568.41
11:57:47|16568.02
11:57:48|16568.27
11:57:49|16568.57
11:57:50|16568.75
11:57:51|16567.95
11:57:52|16569.04
11:57:53|16569.15
11:57:54|16569.32
11:57:55|16569.05
11:57:56|16569.67
11:57:57|16569.51
11:57:58|16571.74
11:57:59|16571.36
11:58:00|16572.28
11:58:01|16570.97
11:58:02|16570.76
11:58:03|16570.48
11:58:04|16570.58
11:58:05|16571.19
11:58:06|16572.24
11:58:07|16572.48
11:58:08|16573.23
11:58:09|16573.53
11:58:10|16573.94
11:58:12|16573.78
11:58:12|16575.14
11:58:14|16576.16
11:58:15|16576.34
11:58:16|16575.85
11:58:16|16577.9
11:58:17|16578.15
11:58:19|16577.52
11:58:19|16578.86
11:58:20|16579.07
11:58:21|16578.97
11:58:22|16578.48
11:58:24|16576.56
11:58:25|16574.92
11:58:26|16575.8
11:58:27|16574.99
11:58:28|16575.1
11:58:30|16574.61
11:58:30|16574.05
11:58:31|16574.48
11:58:32|16574.2
11:58:34|16573.63
11:58:35|16573.42
11:58:36|16573.59
11:58:37|16573.15
11:58:39|16573.46
11:58:40|16573.14
11:58:40|16573.72
11:58:41|16573.28
11:58:43|16570.96
11:58:44|16570.92
11:58:45|16570.26
11:58:45|16570.09
11:58:46|16570.19
11:58:47|16570.39
11:58:48|16570.3
11:58:49|16571.12
11:58:50|16572.74
11:58:52|16572.74
11:58:52|16571.14
11:58:53|16570.5
11:58:54|16569.43
11:58:55|16569.34
11:58:57|16568.9
11:58:57|16567.92
11:58:59|16568.8
11:59:00|16569.06
11:59:00|16568.48
11:59:01|16569.44
11:59:03|16568.64
11:59:03|16568.48
11:59:05|16568.67
11:59:07|16567.33
11:59:08|16566.64
11:59:09|16566.93
11:59:10|16567.28
11:59:11|16566.85
11:59:12|16567.51
11:59:14|16568.4
11:59:14|16568.56
11:59:15|16568.69
11:59:16|16568.93
11:59:17|16569.04
11:59:18|16568.07
11:59:19|16568.05
11:59:20|16567.92
11:59:21|16568.43
11:59:22|16568.65
11:59:23|16568.86
11:59:24|16568.66
11:59:25|16568.97
11:59:26|16571.52
11:59:27|16571.56
11:59:28|16572.05
11:59:29|16571.24
11:59:30|16574.64
11:59:31|16572.66
11:59:32|16573.43
11:59:33|16573.1
11:59:34|16574.15
11:59:35|16575.12
11:59:36|16574.6
11:59:37|16574.78
11:59:38|16575.73
11:59:40|16576.81
11:59:41|16577.84
11:59:42|16577.31
11:59:43|16576.14
11:59:43|16576.61
11:59:45|16575.55
11:59:45|16575.75
11:59:47|16575.19
11:59:47|16574.16
11:59:49|16573.55
11:59:49|16573.24
11:59:51|16574.29
11:59:53|16574.79
11:59:53|16574.1
11:59:54|16573.15
11:59:55|16573.63
11:59:57|16573.27
11:59:57|16573.45
11:59:59|16573.72
11:59:59|16572.82
12:00:01|16574.29
12:00:02|16573.08
12:00:03|16572.79
12:00:03|16571.79
12:00:05|16572.94
12:00:06|16571.41
12:00:07|16572.16
12:00:08|16572.52
12:00:09|16571.65
12:00:11|16572.32
12:00:12|16571.67
12:00:14|16572.63
12:00:14|16573.48
12:00:15|16573.99
12:00:16|16574.47
12:00:17|16573.63
12:00:19|16574.08
12:00:20|16573.42
12:00:21|16573.
12:00:22|16573.01
12:00:23|16573.3
12:00:25|16574.19
12:00:25|16573.66
12:00:27|16571.73
12:00:29|16570.37
12:00:29|16569.02
12:00:31|16569.68
12:00:33|16569.55
12:00:34|16569.98
12:00:34|16569.56
12:00:36|16568.49
12:00:37|16568.47
12:00:39|16567.83
12:00:39|16569.14
12:00:41|16570.72
12:00:42|16570.94
12:00:44|16571.29
12:00:44|16570.83
12:00:45|16570.97
12:00:46|16570.98
12:00:47|16571.24
12:00:48|16570.33
12:00:49|16570.13
12:00:50|16570.46
12:00:51|16569.88
12:00:52|16569.38
12:00:53|16567.87
12:00:55|16568.8
12:00:56|16569.56
12:00:57|16568.91
12:00:58|16568.91
12:00:58|16568.74
12:00:59|16569.62
12:01:02|16571.12
12:01:02|16571.
12:01:03|16570.27
12:01:04|16570.93
12:01:05|16569.8
12:01:07|16569.8
12:01:07|16570.44
12:01:09|16570.99
12:01:09|16570.47
12:01:11|16569.92
12:01:11|16569.87
12:01:13|16569.71
12:01:14|16569.74
12:01:15|16569.74
12:01:15|16570.03
12:01:17|16570.1
12:01:19|16569.56
12:01:19|16570.17
12:01:20|16569.81
12:01:21|16570.02
12:01:22|16570.38
12:01:23|16570.04
12:01:24|16570.06
12:01:26|16570.
12:01:27|16569.84
12:01:29|16569.82
12:01:29|16570.35
12:01:30|16570.42
12:01:32|16569.68
12:01:33|16570.
12:01:33|16568.96
12:01:35|16567.92
12:01:36|16568.12
12:01:36|16568.23
12:01:38|16567.65
12:01:39|16566.82
12:01:40|16567.32
12:01:41|16567.04
12:01:42|16566.83
12:01:43|16570.53
12:01:44|16569.63
12:01:45|16569.81
12:01:46|16568.93
12:01:47|16567.95
12:01:48|16566.49
12:01:49|16566.86
12:01:50|16566.88
12:01:51|16566.95
12:01:52|16564.14
12:01:53|16564.77
12:01:55|16566.23
12:01:56|16566.49
12:01:57|16566.05
12:01:58|16567.22
12:01:59|16566.92
12:01:59|16566.87
12:02:00|16566.99
12:02:02|16566.87
12:02:03|16567.05
12:02:03|16566.86
12:02:05|16566.62
12:02:06|16566.86
12:02:07|16566.99
12:02:08|16566.48
12:02:10|16568.72
12:02:11|16569.96
12:02:12|16570.6
12:02:13|16569.79
12:02:14|16572.28
12:02:14|16571.73
12:02:15|16572.04
12:02:17|16571.92
12:02:17|16572.14
12:02:19|16571.6
12:02:20|16572.31
12:02:21|16571.48
12:02:22|16570.61
12:02:23|16569.46
12:02:24|16569.69
12:02:25|16569.46
12:02:26|16570.04
12:02:27|16568.68
12:02:29|16569.48
12:02:30|16569.96
12:02:30|16569.57
12:02:32|16568.76
12:02:34|16568.88
12:02:34|16569.3
12:02:35|16569.13
12:02:36|16568.38
12:02:37|16568.21
12:02:38|16568.51
12:02:39|16568.16
12:02:40|16569.02
12:02:41|16569.07
12:02:42|16567.7
12:02:44|16568.67
12:02:44|16568.95
12:02:46|16569.4
12:02:47|16571.43
12:02:48|16571.
12:02:49|16570.39
12:02:50|16571.36
12:02:51|16572.98
12:02:51|16571.23
12:02:52|16572.08
12:02:54|16572.04
12:02:55|16571.3
12:02:55|16571.45
12:02:57|16572.25
12:02:58|16572.3
12:02:59|16572.63
12:03:01|16572.97
12:03:01|16571.26
12:03:02|16571.22
12:03:03|16571.6
12:03:04|16568.33
12:03:05|16569.44
12:03:06|16569.49
12:03:07|16569.4
12:03:09|16569.21
12:03:09|16567.95
12:03:11|16568.03
12:03:11|16568.35
12:03:12|16568.48
12:03:14|16570.47
12:03:15|16570.61
12:03:16|16572.19
12:03:17|16571.68
12:03:18|16572.73
12:03:19|16572.58
12:03:19|16571.65
12:03:20|16571.96
12:03:22|16571.82
12:03:23|16571.19
12:03:23|16570.2
12:03:25|16570.2
12:03:25|16569.75
12:03:28|16569.03
12:03:28|16568.77
12:03:29|16569.64
12:03:31|16569.11
12:03:31|16568.2
12:03:33|16567.98
12:03:34|16569.
12:03:35|16568.7
12:03:36|16568.96
12:03:37|16570.47
12:03:38|16570.11
12:03:39|16569.69
12:03:40|16569.27
12:03:41|16569.34
12:03:42|16569.7
12:03:43|16569.7
12:03:44|16569.49
12:03:45|16568.9
12:03:46|16568.53
12:03:47|16568.31
12:03:48|16568.12
12:03:49|16568.68
12:03:50|16569.61
12:03:51|16569.34
12:03:52|16569.81
12:03:53|16569.22
12:03:54|16565.74
12:03:55|16564.98
12:03:56|16565.28
12:03:57|16565.27
12:03:58|16564.97
12:03:59|16566.13
12:04:00|16566.01
12:04:01|16566.15
12:04:02|16566.54
12:04:03|16565.7
12:04:04|16565.42
12:04:05|16565.08
12:04:06|16565.42
12:04:07|16565.54
12:04:08|16564.8
12:04:09|16564.94
12:04:10|16564.11
12:04:11|16563.6
12:04:13|16564.05
12:04:13|16564.
12:04:14|16563.33
12:04:16|16563.33
12:04:17|16563.54
12:04:19|16563.57
12:04:19|16563.16
12:04:20|16562.86
12:04:21|16563.47
12:04:22|16562.87
12:04:23|16562.9
12:04:24|16562.83
12:04:25|16564.35
12:04:26|16565.78
12:04:28|16566.21
12:04:29|16566.22
12:04:30|16565.63
12:04:31|16567.78
12:04:32|16566.16
12:04:33|16566.32
12:04:34|16566.34
12:04:36|16567.12
12:04:37|16568.58
12:04:37|16568.18
12:04:38|16567.79
12:04:39|16567.81
12:04:40|16567.42
12:04:41|16567.8
12:04:43|16567.23
12:04:44|16567.32
12:04:44|16567.89
12:04:45|16568.78
12:04:46|16568.44
12:04:48|16568.01
12:04:48|16568.27
12:04:50|16569.66
12:04:50|16569.25
12:04:52|16569.
12:04:52|16568.91
12:04:54|16568.73
12:04:55|16568.31
12:04:55|16568.98
12:04:56|16568.43
12:04:57|16568.81
12:04:58|16567.85
12:04:59|16568.26
12:05:00|16570.29
12:05:01|16570.47
12:05:02|16569.38
12:05:03|16569.85
12:05:04|16569.55
12:05:06|16567.56
12:05:06|16569.01
12:05:08|16568.18
12:05:09|16567.16
12:05:11|16566.84
12:05:11|16567.05
12:05:12|16567.63
12:05:13|16567.64
12:05:15|16567.3
12:05:15|16567.46
12:05:16|16567.57
12:05:17|16567.34
12:05:18|16567.2
12:05:19|16567.39
12:05:20|16566.64
12:05:21|16566.55
12:05:22|16566.53
12:05:23|16566.27
12:05:24|16564.75
12:05:25|16565.21
12:05:26|16564.32
12:05:27|16563.89
12:05:28|16564.67
12:05:29|16565.28
12:05:30|16565.11
12:05:31|16564.67
12:05:33|16564.55
12:05:33|16564.1
12:05:36|16564.69
12:05:36|16564.81
12:05:37|16564.85
12:05:38|16564.95
12:05:39|16566.28
12:05:41|16566.16
12:05:42|16565.95
12:05:43|16565.38
12:05:43|16564.77
12:05:44|16563.79
12:05:46|16563.51
12:05:46|16564.12
12:05:48|16564.72
12:05:49|16564.05
12:05:50|16563.93
12:05:51|16565.38
12:05:53|16565.35
12:05:54|16564.91
12:05:55|16562.77
12:05:56|16563.08
12:05:57|16562.72
12:05:58|16562.66
12:05:59|16562.85
12:06:00|16560.76
12:06:01|16562.49
12:06:02|16562.49
12:06:03|16563.03
12:06:04|16562.62
12:06:05|16562.01
12:06:06|16562.65
12:06:08|16562.12
12:06:09|16561.44
12:06:09|16561.94
12:06:10|16561.01
12:06:12|16561.84
12:06:13|16560.37
12:06:14|16560.04
12:06:15|16559.76
12:06:16|16561.12
12:06:17|16560.99
12:06:18|16561.33
12:06:19|16560.79
12:06:20|16560.66
12:06:21|16559.33
12:06:22|16559.6
12:06:23|16559.96
12:06:24|16562.09
12:06:25|16562.48
12:06:26|16561.82
12:06:27|16563.07
12:06:28|16564.31
12:06:30|16563.72
12:06:30|16562.59
12:06:32|16563.08
12:06:32|16562.57
12:06:34|16562.56
12:06:36|16563.3
12:06:36|16563.57
12:06:37|16563.53
12:06:39|16563.86
12:06:40|16563.59
12:06:40|16563.39
12:06:42|16563.38
12:06:42|16563.48
12:06:43|16564.1
12:06:45|16563.85
12:06:46|16563.76
12:06:46|16564.04
12:06:48|16563.17
12:06:48|16563.32
12:06:50|16563.04
12:06:51|16563.33
12:06:52|16564.46
12:06:54|16564.32
12:06:54|16565.02
12:06:55|16564.66
12:06:56|16565.
12:06:57|16564.
12:06:59|16563.79
12:07:00|16558.85
12:07:00|16558.62
12:07:02|16557.81
12:07:03|16557.81
12:07:04|16557.34
12:07:05|16557.88
12:07:06|16558.72
12:07:06|16557.52
12:07:07|16557.29
12:07:09|16558.42
12:07:10|16557.93
12:07:10|16557.99
12:07:12|16558.24
12:07:13|16558.01
12:07:14|16558.34
12:07:14|16559.91
12:07:15|16558.31
12:07:17|16558.31
12:07:17|16558.58
12:07:19|16558.56
12:07:19|16559.19
12:07:20|16558.9
12:07:22|16560.64
12:07:23|16560.96
12:07:24|16561.23
12:07:24|16560.91
12:07:25|16559.68
12:07:27|16560.71
12:07:28|16560.73
12:07:29|16560.61
12:07:30|16560.61
12:07:31|16558.98
12:07:31|16559.29
12:07:33|16559.07
12:07:34|16559.35
12:07:35|16559.55
12:07:36|16557.16
12:07:37|16558.27
12:07:38|16557.53
12:07:39|16558.1
12:07:40|16558.2
12:07:42|16556.92
12:07:43|16557.18
12:07:43|16555.87
12:07:45|16556.97
12:07:46|16555.6
12:07:47|16556.55
12:07:48|16556.27
12:07:50|16556.35
12:07:50|16556.56
12:07:51|16556.7
12:07:53|16557.37
12:07:54|16557.54
12:07:56|16556.6
12:07:56|16556.68
12:07:57|16556.56
12:07:59|16555.68
12:08:01|16556.33
12:08:01|16554.95
12:08:03|16555.56
12:08:03|16555.12
12:08:05|16554.61
12:08:06|16554.01
12:08:07|16554.63
12:08:08|16555.29
12:08:09|16555.6
12:08:10|16555.17
12:08:11|16555.23
12:08:12|16555.09
12:08:14|16556.43
12:08:15|16559.2
12:08:17|16558.78
12:08:18|16560.59
12:08:18|16561.95
12:08:20|16562.1
12:08:21|16562.06
12:08:21|16562.5
12:08:23|16562.22
12:08:23|16561.16
12:08:25|16561.38
12:08:25|16561.39
12:08:26|16561.72
12:08:27|16561.72
12:08:29|16562.05
12:08:30|16562.99
12:08:32|16562.47
12:08:33|16561.68
12:08:33|16562.
12:08:34|16562.1
12:08:35|16562.79
12:08:36|16562.96
12:08:37|16562.87
12:08:38|16562.98
12:08:40|16563.4
12:08:41|16564.
12:08:42|16563.78
12:08:43|16563.29
12:08:45|16562.42
12:08:45|16561.48
12:08:47|16561.98
12:08:48|16562.03
12:08:49|16561.95
12:08:50|16562.64
12:08:51|16565.66
12:08:52|16564.93
12:08:53|16565.25
12:08:54|16564.66
12:08:55|16563.48
12:08:56|16563.29
12:08:57|16563.21
12:08:58|16563.67
12:08:59|16563.63
12:09:00|16563.23
12:09:01|16562.93
12:09:02|16563.
12:09:03|16562.94
12:09:04|16564.29
12:09:05|16564.57
12:09:06|16565.16
12:09:07|16563.64
12:09:08|16565.01
12:09:09|16565.21
12:09:11|16564.53
12:09:11|16563.99
12:09:12|16563.01
12:09:14|16562.79
12:09:14|16562.31
12:09:16|16563.24
12:09:16|16562.01
12:09:18|16560.3
12:09:19|16559.18
12:09:20|16558.07
12:09:20|16559.1
12:09:22|16559.69
12:09:22|16560.26
12:09:24|16559.55
12:09:25|16559.28
12:09:25|16559.53
12:09:26|16557.94
12:09:27|16557.97
12:09:28|16556.66
12:09:29|16557.42
12:09:30|16557.96
12:09:31|16557.26
12:09:32|16556.9
12:09:33|16556.79
12:09:35|16556.6
12:09:36|16556.41
12:09:36|16556.05
12:09:38|16556.27
12:09:39|16556.89
12:09:39|16556.73
12:09:41|16557.02
12:09:42|16555.62
12:09:43|16555.27
12:09:44|16555.25
12:09:46|16555.97
12:09:47|16555.58
12:09:49|16556.4
12:09:49|16556.08
12:09:50|16557.18
12:09:51|16556.59
12:09:53|16556.24
12:09:54|16555.
12:09:54|16554.68
12:09:55|16553.08
12:09:56|16552.49
12:09:58|16552.33
12:09:59|16551.46
12:10:00|16550.24
12:10:00|16549.76
12:10:02|16548.33
12:10:03|16548.35
12:10:04|16550.73
12:10:06|16550.9
12:10:06|16550.68
12:10:08|16550.45
12:10:09|16549.01
12:10:10|16549.22
12:10:12|16548.68
12:10:12|16548.61
12:10:13|16548.74
12:10:14|16548.98
12:10:15|16549.77
12:10:16|16549.14
12:10:17|16548.86
12:10:18|16548.26
12:10:19|16548.16
12:10:21|16547.33
12:10:22|16546.8
12:10:23|16546.46
12:10:24|16545.7
12:10:25|16545.1
12:10:26|16544.99
12:10:27|16544.35
12:10:28|16543.04
12:10:29|16544.01
12:10:30|16543.72
12:10:31|16543.55
12:10:32|16543.52
12:10:33|16543.28
12:10:34|16543.06
12:10:35|16543.67
12:10:36|16542.78
12:10:37|16543.97
12:10:38|16543.25
12:10:40|16544.02
12:10:40|16544.15
12:10:41|16546.05
12:10:42|16544.9
12:10:44|16544.82
12:10:46|16544.68
12:10:46|16544.72
12:10:47|16544.95
12:10:48|16545.59
12:10:49|16545.67
12:10:50|16548.84
12:10:51|16548.21
12:10:52|16548.54
12:10:53|16548.
12:10:54|16548.38
12:10:55|16548.27
12:10:57|16547.64
12:10:58|16546.79
12:10:59|16546.63
12:11:00|16545.88
12:11:01|16545.34
12:11:02|16545.44
12:11:03|16544.79
12:11:04|16543.39
12:11:05|16542.84
12:11:06|16542.78
12:11:07|16543.52
12:11:08|16543.36
12:11:09|16542.54
12:11:11|16541.37
12:11:11|16541.12
12:11:12|16541.43
12:11:13|16541.07
12:11:14|16541.5
12:11:15|16542.92
12:11:16|16544.88
12:11:17|16544.58
12:11:18|16544.65
12:11:20|16544.99
12:11:21|16544.87
12:11:21|16545.38
12:11:22|16544.9
12:11:23|16544.84
12:11:25|16545.86
12:11:27|16544.88
12:11:27|16545.27
12:11:28|16545.08
12:11:29|16545.12
12:11:30|16545.26
12:11:31|16544.77
12:11:32|16545.31
12:11:33|16544.82
12:11:34|16546.86
12:11:35|16548.2
12:11:36|16547.57
12:11:37|16547.6
12:11:39|16548.99
12:11:40|16549.88
12:11:42|16549.18
12:11:42|16549.56
12:11:44|16549.58
12:11:45|16549.76
12:11:46|16549.72
12:11:46|16547.38
12:11:48|16545.66
12:11:48|16546.35
12:11:49|16544.95
12:11:50|16545.19
12:11:51|16545.8
12:11:53|16546.04
12:11:53|16546.71
12:11:54|16546.01
12:11:56|16545.8
12:11:57|16546.12
12:11:58|16546.15
12:11:59|16546.07
12:12:00|16546.18
12:12:01|16547.11
12:12:02|16546.48
12:12:04|16547.64
12:12:05|16548.73
12:12:05|16548.59
12:12:07|16546.81
12:12:08|16546.27
12:12:09|16545.59
12:12:10|16545.34
12:12:11|16545.25
12:12:12|16545.64
12:12:13|16544.39
12:12:14|16545.55
12:12:16|16546.14
12:12:16|16546.21
12:12:17|16546.3
12:12:18|16547.47
12:12:19|16547.3
12:12:20|16546.89
12:12:21|16547.45
12:12:22|16546.43
12:12:23|16546.37
12:12:24|16545.97
12:12:25|16545.98
12:12:26|16545.65
12:12:27|16546.22
12:12:28|16546.15
12:12:29|16545.3
12:12:31|16545.99
12:12:32|16546.01
12:12:33|16545.7
12:12:34|16545.72
12:12:34|16545.68
12:12:35|16546.17
12:12:37|16545.71
12:12:37|16546.11
12:12:39|16545.44
12:12:41|16546.32
12:12:42|16542.77
12:12:42|16539.84
12:12:44|16539.81
12:12:44|16539.1
12:12:46|16540.16
12:12:47|16540.45
12:12:48|16540.9
12:12:49|16540.78
12:12:51|16542.01
12:12:51|16542.19
12:12:53|16542.66
12:12:54|16542.46
12:12:54|16541.97
12:12:56|16542.06
12:12:57|16542.36
12:12:58|16542.29
12:12:58|16542.3
12:13:00|16541.24
12:13:01|16541.51
12:13:01|16542.25
12:13:03|16542.28
12:13:04|16541.97
12:13:05|16542.37
12:13:06|16541.99
12:13:07|16542.22
12:13:08|16542.25
12:13:09|16541.92
12:13:10|16541.81
12:13:11|16540.87
12:13:12|16541.05
12:13:13|16540.85
12:13:14|16541.84
12:13:15|16540.88
12:13:16|16540.3
12:13:17|16540.87
12:13:18|16540.79
12:13:19|16541.18
12:13:20|16541.09
12:13:21|16542.34
12:13:22|16542.19
12:13:23|16542.27
12:13:24|16542.82
12:13:25|16543.04
12:13:27|16543.34
12:13:27|16543.64
12:13:28|16543.84
12:13:29|16543.01
12:13:31|16543.33
12:13:32|16543.45
12:13:33|16543.76
12:13:35|16543.75
12:13:35|16544.21
12:13:36|16544.66
12:13:37|16544.77
12:13:38|16544.76
12:13:40|16543.68
12:13:41|16543.72
12:13:42|16543.42
12:13:43|16543.56
12:13:45|16542.69
12:13:45|16543.17
12:13:47|16540.93
12:13:49|16541.22
12:13:49|16541.37
12:13:50|16540.94
12:13:51|16540.96
12:13:53|16541.13
12:13:54|16539.75
12:13:55|16539.36
12:13:56|16539.66
12:13:57|16540.09
12:13:58|16539.8
12:13:59|16540.28
12:14:01|16540.37
12:14:01|16540.05
12:14:03|16539.11
12:14:03|16540.11
12:14:04|16539.57
12:14:06|16539.95
12:14:06|16539.75
12:14:08|16538.82
12:14:09|16538.58
12:14:10|16539.57
12:14:11|16539.36
12:14:12|16537.7
12:14:13|16537.97
12:14:14|16537.89
12:14:15|16537.3
12:14:16|16537.63
12:14:17|16537.61
12:14:18|16536.75
12:14:19|16537.77
12:14:21|16538.12
12:14:21|16537.2
12:14:22|16537.77
12:14:23|16537.82
12:14:24|16538.29
12:14:26|16539.42
12:14:26|16538.83
12:14:27|16538.82
12:14:29|16539.24
12:14:29|16539.12
12:14:30|16538.75
12:14:32|16537.79
12:14:32|16537.8
12:14:33|16538.52
12:14:35|16538.58
12:14:36|16538.86
12:14:36|16537.46
12:14:37|16536.87
12:14:39|16536.75
12:14:40|16535.22
12:14:41|16535.19
12:14:42|16534.82
12:14:42|16535.81
12:14:44|16536.14
12:14:44|16532.36
12:14:47|16533.32
12:14:47|16533.24
12:14:48|16533.17
12:14:49|16533.11
12:14:50|16532.47
12:14:51|16532.91
12:14:52|16534.14
12:14:53|16532.21
12:14:54|16532.2
12:14:55|16531.83
12:14:56|16532.59
12:14:57|16531.91
12:14:58|16533.14
12:14:59|16532.95
12:15:00|16533.08
12:15:01|16532.44
12:15:02|16532.8
12:15:03|16533.97
12:15:04|16532.95
12:15:05|16534.15
12:15:06|16534.57
12:15:08|16534.6
12:15:09|16534.6
12:15:10|16534.74
12:15:11|16536.92
12:15:13|16538.65
12:15:13|16538.82
12:15:14|16538.49
12:15:15|16539.67
12:15:16|16538.93
12:15:17|16540.45
12:15:18|16541.32
12:15:19|16541.03
12:15:20|16539.8
12:15:21|16538.95
12:15:22|16539.14
12:15:23|16538.35
12:15:24|16537.81
12:15:25|16537.38
12:15:26|16537.27
12:15:27|16537.16
12:15:28|16539.91
12:15:29|16540.6
12:15:30|16537.31
12:15:31|16537.33
12:15:32|16537.05
12:15:33|16536.94
12:15:34|16538.4
12:15:35|16537.71
12:15:36|16538.02
12:15:38|16538.57
12:15:40|16538.57
12:15:40|16537.06
12:15:41|16536.54
12:15:43|16536.63
12:15:43|16536.22
12:15:44|16536.03
12:15:45|16535.97
12:15:46|16535.45
12:15:48|16535.92
12:15:48|16536.22
12:15:49|16537.25
12:15:51|16536.97
12:15:51|16536.53
12:15:52|16536.86
12:15:53|16537.44
12:15:54|16537.41
12:15:56|16537.17
12:15:56|16537.55
12:15:58|16537.36
12:15:58|16539.28
12:15:59|16539.16
12:16:01|16537.83
12:16:01|16539.01
12:16:03|16538.58
12:16:04|16538.47
12:16:05|16538.76
12:16:06|16538.99
12:16:07|16539.99
12:16:09|16539.02
12:16:10|16539.01
12:16:10|16538.46
12:16:11|16538.65
12:16:12|16538.68
12:16:13|16538.83
12:16:14|16539.1
12:16:16|16537.64
12:16:17|16538.84
12:16:17|16538.18
12:16:18|16538.09
12:16:19|16537.37
12:16:20|16537.08
12:16:21|16537.59
12:16:22|16537.59
12:16:23|16537.54
12:16:25|16537.15
12:16:26|16538.05
12:16:27|16537.58
12:16:27|16538.37
12:16:28|16538.24
12:16:29|16538.63
12:16:30|16540.26
12:16:31|16539.65
12:16:33|16540.17
12:16:34|16540.58
12:16:35|16540.4
12:16:36|16539.77
12:16:37|16539.51
12:16:38|16536.69
12:16:39|16537.68
12:16:40|16538.07
12:16:41|16537.32
12:16:42|16537.11
12:16:43|16536.76
12:16:44|16537.16
12:16:45|16537.37
12:16:46|16538.54
12:16:47|16538.76
12:16:49|16540.7
12:16:50|16541.44
12:16:51|16541.4
12:16:51|16540.34
12:16:53|16540.33
12:16:53|16540.52
12:16:56|16540.18
12:16:56|16540.42
12:16:57|16540.46
12:16:58|16539.89
12:16:59|16539.28
12:17:00|16539.4
12:17:02|16539.12
12:17:02|16538.
12:17:05|16538.56
12:17:05|16538.07
12:17:06|16538.17
12:17:07|16538.14
12:17:08|16537.8
12:17:09|16537.54
12:17:10|16536.53
12:17:11|16537.22
12:17:12|16537.21
12:17:13|16537.39
12:17:14|16538.13
12:17:15|16538.38
12:17:16|16538.34
12:17:17|16538.16
12:17:19|16538.13
12:17:20|16537.93
12:17:21|16538.3
12:17:21|16538.9
12:17:23|16539.02
12:17:24|16538.98
12:17:25|16538.2
12:17:26|16538.08
12:17:27|16538.4
12:17:27|16538.45
12:17:28|16538.59
12:17:30|16539.42
12:17:30|16539.25
12:17:31|16539.06
12:17:33|16538.12
12:17:34|16538.99
12:17:34|16539.33
12:17:36|16538.83
12:17:36|16538.4
12:17:38|16538.61
12:17:39|16538.99
12:17:40|16540.37
12:17:40|16541.91
12:17:41|16541.89
12:17:43|16541.68
12:17:45|16541.23
12:17:45|16541.51
12:17:46|16541.41
12:17:47|16542.41
12:17:48|16541.03
12:17:49|16541.55
12:17:51|16541.52
12:17:52|16540.87
12:17:52|16541.59
12:17:54|16542.05
12:17:55|16542.05
12:17:55|16542.88
12:17:57|16542.98
12:17:58|16542.32
12:17:59|16542.33
12:18:00|16543.84
12:18:01|16543.52
12:18:02|16543.64
12:18:03|16544.19
12:18:04|16544.94
12:18:05|16544.11
12:18:06|16543.87
12:18:08|16543.84
12:18:09|16543.72
12:18:10|16543.74
12:18:11|16543.53
12:18:13|16543.75
12:18:14|16542.67
12:18:15|16542.04
12:18:15|16541.84
12:18:16|16541.52
12:18:18|16541.22
12:18:19|16541.13
12:18:20|16541.17
12:18:21|16541.2
12:18:21|16541.11
12:18:23|16542.05
12:18:23|16542.01
12:18:25|16541.26
12:18:25|16541.21
12:18:27|16541.19
12:18:27|16541.32
12:18:28|16542.26
12:18:29|16542.26
12:18:31|16542.05
12:18:32|16543.1
12:18:33|16543.43
12:18:34|16542.72
12:18:35|16542.97
12:18:36|16543.06
12:18:37|16543.12
12:18:39|16542.97
12:18:39|16541.57
12:18:40|16542.69
12:18:42|16542.94
12:18:42|16543.47
12:18:43|16544.5
12:18:45|16544.21
12:18:46|16543.03
12:18:46|16544.37
12:18:48|16543.65
12:18:49|16542.82
12:18:50|16542.66
12:18:50|16543.79
12:18:52|16543.82
12:18:53|16545.02
12:18:54|16544.66
12:18:55|16544.85
12:18:57|16544.27
12:18:57|16544.28
12:18:58|16544.06
12:18:59|16544.22
12:19:00|16544.82
12:19:01|16544.84
12:19:02|16544.78
12:19:03|16546.07
12:19:05|16546.42
12:19:06|16546.57
12:19:07|16546.77
12:19:08|16545.87
12:19:08|16545.45
12:19:10|16546.24
12:19:12|16544.95
12:19:12|16544.95
12:19:13|16545.05
12:19:14|16545.89
12:19:15|16546.62
12:19:16|16547.13
12:19:17|16547.27
12:19:18|16546.8
12:19:19|16546.71
12:19:20|16545.7
12:19:21|16545.64
12:19:22|16546.02
12:19:23|16546.35
12:19:24|16547.24
12:19:25|16545.66
12:19:26|16546.73
12:19:27|16546.46
12:19:28|16546.31
12:19:29|16546.31
12:19:30|16546.35
12:19:31|16545.2
12:19:32|16545.55
12:19:33|16545.66
12:19:34|16545.24
12:19:35|16545.19
12:19:36|16545.39
12:19:37|16545.7
12:19:38|16545.14
12:19:39|16545.34
12:19:40|16545.64
12:19:41|16545.35
12:19:42|16544.61
12:19:43|16545.02
12:19:44|16544.56
12:19:46|16540.98
12:19:46|16540.72
12:19:47|16540.34
12:19:48|16538.98
12:19:50|16538.78
12:19:51|16539.24
12:19:52|16540.66
12:19:53|16540.91
12:19:54|16540.44
12:19:55|16539.47
12:19:56|16540.51
12:19:57|16541.32
12:19:58|16540.99
12:19:59|16541.29
12:20:00|16542.32
12:20:01|16543.11
12:20:02|16542.43
12:20:04|16543.27
12:20:04|16543.6
12:20:06|16542.72
12:20:07|16543.83
12:20:08|16544.27
12:20:09|16544.42
12:20:11|16545.04
12:20:11|16545.28
12:20:13|16545.
12:20:15|16544.61
12:20:15|16544.03
12:20:16|16545.45
12:20:17|16545.24
12:20:19|16545.39
12:20:21|16544.54
12:20:21|16544.91
12:20:22|16545.47
12:20:23|16547.47
12:20:24|16547.34
12:20:25|16548.61
12:20:26|16547.39
12:20:28|16547.23
12:20:29|16547.7
12:20:30|16548.82
12:20:31|16549.13
12:20:31|16549.42
12:20:33|16551.06
12:20:34|16550.23
12:20:35|16551.16
12:20:36|16551.64
12:20:38|16547.89
12:20:39|16547.89
12:20:41|16549.07
12:20:41|16548.61
12:20:42|16548.85
12:20:43|16548.9
12:20:45|16547.5
12:20:46|16547.39
12:20:47|16546.57
12:20:48|16546.55
12:20:48|16546.66
12:20:49|16547.82
12:20:50|16548.24
12:20:52|16548.2
12:20:54|16546.37
12:20:54|16546.
12:20:55|16546.71
12:20:56|16547.32
12:20:57|16546.87
12:20:58|16547.72
12:20:59|16547.29
12:21:00|16546.75
12:21:01|16545.56
12:21:03|16545.77
12:21:04|16545.46
12:21:04|16546.12
12:21:06|16545.62
12:21:06|16545.79
12:21:09|16546.03
12:21:10|16546.02
12:21:10|16546.16
12:21:12|16545.96
12:21:12|16546.31
12:21:13|16546.31
12:21:15|16546.82
12:21:15|16546.38
12:21:17|16547.09
12:21:17|16547.74
12:21:18|16548.03
12:21:20|16548.3
12:21:21|16548.06
12:21:22|16548.4
12:21:22|16548.55
12:21:23|16548.53
12:21:25|16547.28
12:21:25|16547.57
12:21:26|16547.5
12:21:28|16547.53
12:21:29|16547.53
12:21:29|16546.72
12:21:31|16547.92
12:21:31|16548.25
12:21:32|16548.62
12:21:33|16548.34
12:21:35|16548.09
12:21:35|16547.9
12:21:36|16548.21
12:21:37|16548.22
12:21:38|16548.45
12:21:39|16548.33
12:21:42|16548.49
12:21:42|16549.52
12:21:43|16549.11
12:21:44|16549.1
12:21:46|16548.89
12:21:46|16549.03
12:21:48|16548.98
12:21:49|16549.24
12:21:49|16549.19
12:21:50|16549.18
12:21:51|16549.71
12:21:53|16549.21
12:21:54|16549.22
12:21:54|16549.
12:21:56|16548.41
12:21:57|16548.97
12:21:57|16548.24
12:21:58|16549.41
12:22:00|16548.79
12:22:02|16548.97
12:22:02|16549.26
12:22:03|16549.83
12:22:04|16550.27
12:22:05|16550.3
12:22:06|16549.78
12:22:07|16550.41
12:22:08|16551.39
12:22:09|16550.86
12:22:10|16551.41
12:22:11|16550.4
12:22:13|16553.42
12:22:14|16553.03
12:22:15|16552.86
12:22:16|16552.52
12:22:16|16551.33
12:22:18|16551.54
12:22:18|16551.53
12:22:20|16551.68
12:22:20|16550.65
12:22:22|16550.86
12:22:22|16551.39
12:22:23|16550.94
12:22:26|16551.32
12:22:26|16550.18
12:22:27|16550.11
12:22:28|16549.5
12:22:29|16549.51
12:22:30|16549.16
12:22:31|16548.62
12:22:32|16548.25
12:22:33|16548.35
12:22:34|16548.74
12:22:36|16549.02
12:22:37|16549.62
12:22:38|16549.24
12:22:38|16548.21
12:22:40|16548.61
12:22:41|16548.23
12:22:42|16548.24
12:22:42|16549.16
12:22:44|16549.22
12:22:44|16549.25
12:22:45|16550.32
12:22:46|16550.35
12:22:48|16549.34
12:22:49|16549.94
12:22:50|16550.03
12:22:52|16550.34
12:22:52|16550.36
12:22:53|16548.94
12:22:55|16549.1
12:22:55|16549.18
12:22:57|16548.86
12:22:58|16549.6
12:22:58|16549.58
12:23:00|16549.98
12:23:01|16549.99
12:23:02|16549.64
12:23:03|16550.33
12:23:03|16551.49
12:23:05|16550.69
12:23:06|16550.92
12:23:07|16551.04
12:23:08|16550.8
12:23:08|16550.32
12:23:10|16550.09
12:23:11|16550.35
12:23:12|16550.51
12:23:13|16551.07
12:23:14|16550.82
12:23:15|16550.97
12:23:16|16550.94
12:23:17|16550.83
12:23:18|16550.65
12:23:20|16549.13
12:23:21|16549.23
12:23:22|16548.98
12:23:22|16548.18
12:23:23|16548.82
12:23:25|16548.59
12:23:26|16548.99
12:23:27|16548.46
12:23:28|16548.24
12:23:29|16548.21
12:23:30|16546.89
12:23:31|16547.37
12:23:32|16547.23
12:23:33|16547.19
12:23:34|16547.56
12:23:35|16548.88
12:23:36|16548.8
12:23:37|16549.
12:23:38|16548.82
12:23:39|16548.96
12:23:40|16549.01
12:23:41|16547.36
12:23:42|16546.63
12:23:43|16546.99
12:23:44|16545.94
12:23:45|16545.63
12:23:46|16545.39
12:23:47|16544.49
12:23:48|16543.15
12:23:49|16544.05
12:23:50|16541.46
12:23:51|16542.36
12:23:52|16542.47
12:23:53|16541.71
12:23:54|16541.77
12:23:55|16540.33
12:23:56|16541.21
12:23:57|16541.33
12:23:58|16540.48
12:23:59|16541.3
12:24:00|16541.72
12:24:01|16542.04
12:24:03|16541.77
12:24:04|16541.35
12:24:05|16541.54
12:24:06|16541.49
12:24:07|16539.27
12:24:08|16538.66
12:24:09|16539.13
12:24:10|16539.06
12:24:11|16536.73
12:24:12|16535.81
12:24:13|16536.61
12:24:14|16537.37
12:24:15|16537.57
12:24:16|16537.61
12:24:17|16537.5
12:24:18|16537.31
12:24:19|16536.68
12:24:20|16537.44
12:24:21|16537.09
12:24:22|16537.74
12:24:23|16538.1
12:24:24|16537.87
12:24:25|16537.79
12:24:26|16537.89
12:24:27|16538.3
12:24:29|16537.24
12:24:29|16537.54
12:24:30|16537.86
12:24:31|16538.01
12:24:32|16538.26
12:24:34|16538.01
12:24:34|16537.66
12:24:35|16538.49
12:24:36|16540.13
12:24:37|16540.03
12:24:38|16540.42
12:24:39|16540.58
12:24:40|16540.23
12:24:41|16540.71
12:24:43|16540.73
12:24:43|16540.46
12:24:45|16540.66
12:24:45|16540.33
12:24:47|16540.92
12:24:48|16539.36
12:24:48|16539.67
12:24:50|16539.46
12:24:50|16539.57
12:24:51|16539.36
12:24:52|16539.44
12:24:54|16539.36
12:24:55|16539.98
12:24:56|16539.85
12:24:56|16540.31
12:24:58|16540.95
12:25:00|16540.95
12:25:00|16540.96
12:25:01|16540.41
12:25:02|16540.22
12:25:03|16540.29
12:25:04|16540.43
12:25:05|16540.22
12:25:07|16539.48
12:25:08|16539.36
12:25:09|16539.51
12:25:11|16539.11
12:25:11|16539.41
12:25:12|16538.84
12:25:14|16539.02
12:25:15|16538.82
12:25:17|16539.44
12:25:17|16539.54
12:25:18|16539.45
12:25:19|16539.87
12:25:20|16539.86
12:25:21|16539.97
12:25:22|16540.66
12:25:23|16541.36
12:25:25|16541.79
12:25:26|16541.48
12:25:27|16541.63
12:25:28|16541.22
12:25:29|16541.58
12:25:30|16541.57
12:25:31|16541.02
12:25:32|16540.97
12:25:33|16541.22
12:25:34|16541.42
12:25:35|16542.01
12:25:36|16543.22
12:25:37|16544.04
12:25:38|16543.42
12:25:39|16543.44
12:25:40|16543.12
12:25:41|16542.96
12:25:42|16543.18
12:25:43|16542.9
12:25:44|16542.07
12:25:45|16542.2
12:25:46|16542.37
12:25:47|16542.36
12:25:49|16543.81
12:25:50|16543.47
12:25:51|16543.98
12:25:52|16543.74
12:25:53|16544.02
12:25:54|16544.21
12:25:56|16544.09
12:25:56|16544.32
12:25:57|16542.65
12:25:59|16540.18
12:26:00|16540.08
12:26:01|16541.2
12:26:02|16543.35
12:26:03|16543.57
12:26:04|16543.88
12:26:05|16543.83
12:26:06|16543.85
12:26:07|16543.53
12:26:09|16544.18
12:26:10|16544.29
12:26:11|16544.5
12:26:12|16545.41
12:26:13|16545.98
12:26:14|16546.2
12:26:14|16546.73
12:26:15|16547.4
12:26:18|16547.22
12:26:18|16546.65
12:26:19|16546.38
12:26:20|16546.86
12:26:21|16547.35
12:26:22|16546.6
12:26:23|16546.91
12:26:24|16546.65
12:26:25|16547.24
12:26:26|16546.81
12:26:27|16546.87
12:26:29|16547.18
12:26:30|16546.78
12:26:30|16546.97
12:26:31|16545.59
12:26:32|16544.3
12:26:33|16544.09
12:26:35|16544.58
12:26:35|16545.1
12:26:36|16545.14
12:26:37|16545.3
12:26:39|16544.28
12:26:40|16544.17
12:26:40|16544.46
12:26:41|16544.16
12:26:43|16544.45
12:26:43|16544.54
12:26:44|16544.25
12:26:45|16544.15
12:26:47|16543.99
12:26:47|16542.94
12:26:48|16543.25
12:26:50|16541.58
12:26:50|16542.18
12:26:51|16541.79
12:26:53|16541.81
12:26:53|16542.8
12:26:54|16542.4
12:26:55|16541.45
12:26:57|16541.49
12:26:57|16541.48
12:26:58|16541.52
12:27:01|16540.75
12:27:01|16542.69
12:27:02|16542.86
12:27:04|16542.99
12:27:05|16542.8
12:27:06|16542.91
12:27:07|16543.2
12:27:08|16542.98
12:27:09|16542.23
12:27:11|16542.2
12:27:12|16542.2
12:27:13|16541.9
12:27:13|16542.4
12:27:15|16543.08
12:27:15|16543.11
12:27:17|16543.56
12:27:17|16543.77
12:27:19|16543.05
12:27:19|16543.18
12:27:20|16543.02
12:27:22|16543.07
12:27:22|16543.5
12:27:23|16543.4
12:27:25|16543.2
12:27:25|16543.06
12:27:26|16543.41
12:27:27|16542.7
12:27:28|16543.67
12:27:30|16543.66
12:27:31|16543.43
12:27:32|16542.99
12:27:33|16543.28
12:27:34|16543.17
12:27:34|16543.12
12:27:35|16543.78
12:27:36|16543.81
12:27:37|16543.41
12:27:38|16543.67
12:27:39|16543.95
12:27:41|16543.52
12:27:42|16542.68
12:27:42|16542.92
12:27:43|16541.95
12:27:44|16541.5
12:27:46|16541.83
12:27:47|16541.97
12:27:48|16541.91
12:27:49|16542.31
12:27:50|16542.25
12:27:51|16542.05
12:27:52|16542.24
12:27:53|16541.33
12:27:55|16540.52
12:27:56|16540.14
12:27:57|16539.54
12:27:58|16539.77
12:27:59|16539.5
12:28:00|16541.19
12:28:01|16541.6
12:28:02|16541.61
12:28:03|16542.03
12:28:04|16542.97
12:28:06|16543.09
12:28:07|16542.98
12:28:07|16540.99
12:28:08|16540.45
12:28:10|16540.64
12:28:11|16540.44
12:28:11|16540.99
12:28:13|16541.24
12:28:14|16541.58
12:28:15|16541.04
12:28:16|16540.41
12:28:17|16540.79
12:28:18|16539.24
12:28:19|16539.75
12:28:20|16536.08
12:28:21|16537.33
12:28:22|16536.53
12:28:24|16535.64
12:28:24|16536.02
12:28:25|16534.77
12:28:26|16534.64
12:28:27|16533.91
12:28:29|16533.5
12:28:30|16534.1
12:28:31|16533.6
12:28:32|16534.98
12:28:33|16535.71
12:28:34|16536.58
12:28:35|16536.
12:28:36|16536.
12:28:37|16535.94
12:28:38|16536.44
12:28:39|16536.92
12:28:40|16537.3
12:28:41|16537.53
12:28:42|16538.93
12:28:43|16538.75
12:28:44|16538.27
12:28:45|16537.29
12:28:46|16536.92
12:28:47|16536.54
12:28:48|16536.72
12:28:49|16536.55
12:28:50|16536.69
12:28:52|16536.73
12:28:53|16536.6
12:28:54|16539.25
12:28:56|16539.09
12:28:57|16538.97
12:28:57|16539.14
12:28:59|16538.48
12:28:59|16539.68
12:29:00|16539.71
12:29:01|16540.33
12:29:02|16540.57
12:29:03|16540.07
12:29:04|16539.82
12:29:06|16538.84
12:29:08|16538.95
12:29:09|16538.9
12:29:10|16539.24
12:29:11|16539.88
12:29:13|16540.82
12:29:13|16540.53
12:29:14|16541.68
12:29:15|16541.14
12:29:16|16542.76
12:29:17|16542.21
12:29:18|16542.48
12:29:19|16542.64
12:29:20|16542.44
12:29:21|16542.25
12:29:22|16541.94
12:29:23|16542.08
12:29:24|16542.14
12:29:25|16542.48
12:29:26|16542.42
12:29:27|16540.97
12:29:28|16541.07
12:29:29|16540.88
12:29:30|16541.1
12:29:31|16541.19
12:29:32|16541.48
12:29:33|16542.53
12:29:34|16542.53
12:29:35|16543.09
12:29:36|16543.13
12:29:37|16543.03
12:29:38|16543.3
12:29:39|16543.67
12:29:40|16543.3
12:29:41|16543.49
12:29:42|16545.
12:29:43|16545.79
12:29:44|16545.69
12:29:45|16546.54
12:29:46|16546.96
12:29:47|16546.66
12:29:48|16545.91
12:29:49|16545.83
12:29:50|16545.99
12:29:51|16546.02
12:29:52|16545.59
12:29:53|16546.47
12:29:55|16549.19
12:29:56|16549.28
12:29:57|16548.37
12:29:58|16547.43
12:29:59|16547.77
12:30:00|16548.06
12:30:01|16548.25
12:30:02|16549.01
12:30:03|16550.4
12:30:04|16549.32
12:30:06|16549.9
12:30:07|16550.07
12:30:09|16543.2
12:30:09|16543.
12:30:11|16542.82
12:30:12|16540.32
12:30:13|16540.79
12:30:14|16541.17
12:30:15|16542.05
12:30:16|16542.16
12:30:17|16541.4
12:30:18|16541.69
12:30:19|16541.58
12:30:20|16541.74
12:30:22|16541.52
12:30:22|16541.82
12:30:24|16541.37
12:30:24|16542.61
12:30:25|16542.11
12:30:26|16542.36
12:30:28|16542.32
12:30:28|16542.4
12:30:30|16543.69
12:30:31|16543.71
12:30:32|16542.48
12:30:33|16543.54
12:30:34|16543.42
12:30:35|16543.01
12:30:36|16543.01
12:30:37|16543.65
12:30:38|16543.02
12:30:39|16543.58
12:30:40|16543.63
12:30:41|16544.12
12:30:42|16543.02
12:30:43|16543.22
12:30:44|16543.43
12:30:45|16543.02
12:30:46|16543.87
12:30:47|16544.4
12:30:48|16544.5
12:30:49|16544.65
12:30:50|16544.43
12:30:51|16544.08
12:30:52|16544.46
12:30:53|16544.61
12:30:54|16544.64
12:30:55|16544.45
12:30:56|16544.72
12:30:57|16545.11
12:30:58|16545.35
12:30:59|16545.03
12:31:00|16544.97
12:31:01|16542.86
12:31:02|16541.26
12:31:03|16542.56
12:31:05|16544.96
12:31:06|16543.74
12:31:06|16544.38
12:31:08|16544.93
12:31:09|16544.46
12:31:10|16543.95
12:31:11|16544.22
12:31:12|16544.22
12:31:14|16544.15
12:31:14|16543.95
12:31:15|16543.12
12:31:17|16544.1
12:31:17|16545.09
12:31:19|16544.6
12:31:21|16543.79
12:31:21|16544.46
12:31:22|16544.42
12:31:23|16543.15
12:31:24|16543.98
12:31:25|16543.79
12:31:26|16544.19
12:31:27|16543.53
12:31:28|16543.12
12:31:29|16543.02
12:31:30|16542.88
12:31:31|16543.13
12:31:33|16544.15
12:31:34|16544.11
12:31:35|16544.93
12:31:37|16544.81
12:31:37|16544.59
12:31:38|16544.86
12:31:39|16544.64
12:31:40|16544.19
12:31:41|16544.4
12:31:42|16544.59
12:31:43|16544.61
12:31:44|16544.83
12:31:45|16544.94
12:31:46|16544.94
12:31:47|16545.77
12:31:48|16546.17
12:31:49|16546.44
12:31:50|16545.99
12:31:51|16546.18
12:31:52|16545.23
12:31:53|16545.25
12:31:54|16545.26
12:31:55|16545.23
12:31:57|16545.12
12:31:57|16544.99
12:31:59|16545.05
12:32:00|16545.25
12:32:01|16545.88
12:32:02|16545.96
12:32:03|16546.3
12:32:04|16547.07
12:32:05|16548.52
12:32:06|16548.48
12:32:07|16548.49
12:32:09|16549.45
12:32:09|16549.47
12:32:11|16549.33
12:32:11|16547.97
12:32:12|16548.64
12:32:13|16547.99
12:32:14|16548.47
12:32:15|16548.48
12:32:17|16549.07
12:32:17|16549.67
12:32:18|16550.13
12:32:19|16550.38
12:32:20|16550.3
12:32:21|16550.24
12:32:22|16549.32
12:32:23|16550.66
12:32:25|16549.7
12:32:25|16550.37
12:32:26|16550.3
12:32:28|16551.07
12:32:28|16550.81
12:32:29|16550.57
12:32:30|16551.
12:32:31|16550.74
12:32:32|16551.37
12:32:33|16551.88
12:32:35|16551.39
12:32:35|16551.45
12:32:36|16554.26
12:32:38|16554.33
12:32:38|16554.49
12:32:40|16556.2
12:32:41|16556.61
12:32:42|16556.06
12:32:43|16554.58
12:32:44|16555.69
12:32:45|16555.68
12:32:46|16555.51
12:32:47|16555.43
12:32:48|16555.69
12:32:49|16555.38
12:32:50|16555.47
12:32:51|16554.68
12:32:52|16554.91
12:32:53|16554.83
12:32:54|16555.79
12:32:55|16555.04
12:32:56|16555.73
12:32:57|16555.99
12:32:58|16556.12
12:32:59|16556.69
12:33:00|16557.7
12:33:01|16559.99
12:33:02|16558.18
12:33:04|16557.91
12:33:04|16557.08
12:33:06|16556.99
12:33:07|16557.37
12:33:08|16557.21
12:33:08|16556.98
12:33:09|16555.5
12:33:10|16555.5
12:33:12|16556.05
12:33:12|16556.33
12:33:13|16557.1
12:33:15|16558.14
12:33:15|16557.18
12:33:17|16558.82
12:33:18|16558.38
12:33:19|16558.36
12:33:20|16558.19
12:33:21|16559.07
12:33:22|16559.88
12:33:23|16559.2
12:33:24|16563.49
12:33:25|16565.61
12:33:26|16565.87
12:33:27|16565.87
12:33:29|16566.33
12:33:29|16565.07
12:33:31|16566.81
12:33:32|16566.9
12:33:33|16567.1
12:33:34|16566.51
12:33:35|16566.49
12:33:36|16563.7
12:33:37|16564.69
12:33:38|16562.44
12:33:39|16563.05
12:33:40|16563.54
12:33:41|16565.6
12:33:42|16565.35
12:33:43|16566.59
12:33:44|16567.18
12:33:45|16568.44
12:33:46|16569.32
12:33:47|16568.75
12:33:48|16569.7
12:33:49|16567.71
12:33:50|16567.77
12:33:51|16566.88
12:33:52|16566.74
12:33:53|16566.6
12:33:54|16566.49
12:33:55|16566.42
12:33:56|16565.78
12:33:57|16563.97
12:33:58|16564.8
12:33:59|16564.47
12:34:00|16565.01
12:34:01|16565.95
12:34:02|16567.28
12:34:04|16568.45
12:34:04|16568.88
12:34:06|16568.51
12:34:07|16568.5
12:34:09|16567.45
12:34:09|16567.16
12:34:10|16568.1
12:34:11|16569.64
12:34:13|16567.98
12:34:14|16568.62
12:34:14|16568.24
12:34:16|16568.48
12:34:18|16571.72
12:34:18|16572.47
12:34:19|16572.
12:34:20|16572.71
12:34:21|16571.91
12:34:22|16574.09
12:34:23|16572.66
12:34:24|16574.33
12:34:25|16574.35
12:34:26|16572.46
12:34:27|16573.28
12:34:28|16573.51
12:34:29|16574.01
12:34:30|16571.28
12:34:31|16570.76
12:34:32|16569.99
12:34:33|16570.91
12:34:34|16570.79
12:34:35|16570.95
12:34:36|16572.44
12:34:37|16572.71
12:34:38|16572.75
12:34:39|16571.71
12:34:40|16571.29
12:34:41|16571.46
12:34:42|16571.32
12:34:43|16573.23
12:34:44|16574.99
12:34:45|16574.87
12:34:46|16574.
12:34:47|16574.07
12:34:48|16574.68
12:34:49|16574.53
12:34:50|16574.6
12:34:51|16575.31
12:34:52|16575.19
12:34:53|16573.4
12:34:54|16572.87
12:34:55|16571.69
12:34:56|16572.6
12:34:57|16573.44
12:34:58|16573.44
12:34:59|16573.35
12:35:00|16572.49
12:35:02|16572.52
12:35:03|16572.42
12:35:03|16572.97
12:35:04|16572.79
12:35:06|16574.
12:35:07|16577.87
12:35:08|16577.87
12:35:09|16577.16
12:35:11|16577.24
12:35:11|16577.25
12:35:13|16577.56
12:35:13|16577.59
12:35:15|16578.75
12:35:16|16580.08
12:35:17|16584.09
12:35:18|16581.15
12:35:19|16578.12
12:35:21|16579.02
12:35:21|16579.11
12:35:23|16578.89
12:35:23|16578.12
12:35:24|16575.13
12:35:26|16576.12
12:35:26|16577.
12:35:27|16577.33
12:35:28|16577.24
12:35:30|16577.5
12:35:30|16578.26
12:35:32|16577.8
12:35:32|16578.91
12:35:33|16577.24
12:35:34|16578.5
12:35:35|16575.62
12:35:36|16573.67
12:35:37|16574.21
12:35:38|16573.84
12:35:40|16573.57
12:35:40|16575.76
12:35:41|16574.79
12:35:42|16574.42
12:35:44|16576.19
12:35:45|16575.79
12:35:46|16574.9
12:35:47|16572.
12:35:48|16571.48
12:35:49|16571.34
12:35:50|16570.78
12:35:51|16570.84
12:35:52|16571.26
12:35:53|16572.87
12:35:54|16570.29
12:35:55|16569.89
12:35:56|16569.98
12:35:57|16570.95
12:35:58|16568.96
12:35:59|16570.3
12:36:01|16568.71
12:36:01|16567.67
12:36:02|16567.18
12:36:04|16566.88
12:36:05|16566.89
12:36:06|16565.44
12:36:08|16565.58
12:36:09|16563.26
12:36:10|16562.35
12:36:12|16560.72
12:36:12|16561.2
12:36:13|16560.23
12:36:14|16560.
12:36:15|16559.94
12:36:16|16561.55
12:36:18|16563.33
12:36:19|16563.5
12:36:20|16564.86
12:36:21|16565.22
12:36:21|16564.28
12:36:22|16564.79
12:36:24|16561.73
12:36:25|16560.07
12:36:26|16558.11
12:36:28|16560.55
12:36:28|16560.13
12:36:29|16559.57
12:36:30|16560.54
12:36:31|16559.99
12:36:32|16560.25
12:36:33|16560.51
12:36:34|16560.52
12:36:35|16559.63
12:36:36|16560.25
12:36:37|16560.95
12:36:38|16561.39
12:36:39|16561.25
12:36:40|16561.87
12:36:41|16561.92
12:36:42|16561.31
12:36:43|16563.02
12:36:44|16563.22
12:36:46|16565.84
12:36:46|16565.62
12:36:48|16565.14
12:36:49|16565.65
12:36:50|16566.01
12:36:50|16564.45
12:36:51|16564.32
12:36:53|16564.91
12:36:54|16564.03
12:36:54|16563.25
12:36:56|16564.13
12:36:57|16564.09
12:36:57|16565.76
12:36:59|16564.92
12:37:00|16564.85
12:37:00|16562.87
12:37:02|16562.18
12:37:02|16560.96
12:37:03|16561.93
12:37:04|16560.47
12:37:06|16559.
12:37:08|16557.74
12:37:08|16557.56
12:37:09|16556.76
12:37:10|16557.82
12:37:11|16556.19
12:37:13|16556.32
12:37:14|16554.3
12:37:15|16555.99
12:37:16|16554.95
12:37:18|16553.67
12:37:18|16553.68
12:37:19|16553.97
12:37:21|16554.48
12:37:21|16552.45
12:37:23|16554.09
12:37:23|16554.7
12:37:25|16554.17
12:37:25|16554.44
12:37:27|16555.54
12:37:28|16554.39
12:37:28|16553.95
12:37:30|16554.78
12:37:30|16555.34
12:37:32|16556.19
12:37:32|16556.51
12:37:33|16557.84
12:37:34|16557.54
12:37:35|16557.48
12:37:37|16557.39
12:37:37|16557.9
12:37:38|16556.74
12:37:39|16556.32
12:37:41|16555.42
12:37:42|16555.52
12:37:43|16555.66
12:37:44|16555.64
12:37:45|16555.09
12:37:46|16554.74
12:37:47|16554.86
12:37:48|16552.61
12:37:49|16552.85
12:37:50|16553.26
12:37:51|16553.62
12:37:52|16553.75
12:37:53|16553.51
12:37:54|16552.98
12:37:55|16552.69
12:37:56|16552.26
12:37:58|16550.
12:37:58|16549.96
12:37:59|16550.
12:38:00|16549.11
12:38:02|16546.67
12:38:04|16547.21
12:38:05|16547.71
12:38:06|16547.73
12:38:07|16549.12
12:38:09|16548.85
12:38:09|16548.53
12:38:11|16551.84
12:38:12|16550.97
12:38:13|16551.88
12:38:14|16553.24
12:38:16|16555.04
12:38:16|16554.14
12:38:17|16555.05
12:38:18|16555.55
12:38:19|16555.3
12:38:20|16553.5
12:38:21|16553.61
12:38:22|16553.88
12:38:24|16553.28
12:38:26|16553.09
12:38:26|16554.19
12:38:27|16553.01
12:38:28|16553.67
12:38:29|16552.32
12:38:30|16553.45
12:38:31|16554.3
12:38:33|16553.42
12:38:34|16553.55
12:38:35|16552.73
12:38:36|16552.45
12:38:37|16551.93
12:38:38|16551.93
12:38:39|16551.83
12:38:39|16551.3
12:38:40|16551.1
12:38:41|16552.45
12:38:42|16551.38
12:38:43|16550.21
12:38:44|16549.18
12:38:45|16549.64
12:38:47|16549.26
12:38:47|16550.63
12:38:49|16551.01
12:38:50|16555.28
12:38:50|16552.19
12:38:51|16553.
12:38:53|16553.94
12:38:53|16552.62
12:38:54|16552.89
12:38:56|16552.74
12:38:57|16552.42
12:38:57|16553.02
12:38:59|16553.58
12:38:59|16553.59
12:39:00|16553.71
12:39:01|16554.24
12:39:03|16554.48
12:39:05|16554.15
12:39:06|16554.66
12:39:07|16554.08
12:39:08|16554.08
12:39:09|16553.92
12:39:10|16553.78
12:39:11|16553.85
12:39:12|16553.85
12:39:13|16555.14
12:39:14|16555.09
12:39:15|16554.74
12:39:16|16554.58
12:39:17|16554.53
12:39:18|16555.13
12:39:19|16558.14
12:39:20|16557.4
12:39:21|16557.23
12:39:22|16557.43
12:39:23|16557.63
12:39:24|16557.9
12:39:25|16558.42
12:39:26|16556.03
12:39:27|16554.79
12:39:28|16552.46
12:39:29|16553.9
12:39:30|16552.61
12:39:31|16553.29
12:39:32|16552.49
12:39:33|16552.55
12:39:34|16552.72
12:39:35|16552.74
12:39:36|16553.51
12:39:37|16552.6
12:39:38|16552.29
12:39:39|16552.49
12:39:41|16551.76
12:39:41|16552.57
12:39:42|16553.24
12:39:43|16553.65
12:39:44|16553.97
12:39:45|16553.63
12:39:46|16554.15
12:39:48|16554.24
12:39:48|16554.01
12:39:49|16554.63
12:39:51|16554.16
12:39:52|16553.12
12:39:52|16553.15
12:39:54|16553.23
12:39:55|16553.02
12:39:55|16553.58
12:39:56|16553.23
12:39:58|16552.5
12:39:59|16553.34
12:40:00|16553.02
12:40:01|16554.15
12:40:03|16555.86
12:40:04|16555.05
12:40:05|16554.53
12:40:06|16554.31
12:40:08|16552.27
12:40:08|16552.17
12:40:10|16552.23
12:40:11|16553.02
12:40:12|16554.04
12:40:13|16553.36
12:40:13|16553.03
12:40:14|16553.29
12:40:16|16554.48
12:40:17|16552.7
12:40:18|16552.17
12:40:19|16551.94
12:40:20|16552.66
12:40:21|16552.42
12:40:22|16552.6
12:40:23|16553.03
12:40:24|16553.18
12:40:25|16552.09
12:40:26|16551.73
12:40:28|16552.13
12:40:29|16552.48
12:40:29|16552.6
12:40:30|16552.6
12:40:31|16552.54
12:40:33|16552.21
12:40:34|16552.17
12:40:35|16552.36
12:40:36|16552.79
12:40:37|16553.29
12:40:38|16553.14
12:40:39|16553.26
12:40:40|16553.43
12:40:41|16553.42
12:40:43|16552.35
12:40:43|16552.8
12:40:44|16552.82
12:40:45|16552.85
12:40:47|16553.06
12:40:48|16553.12
12:40:49|16552.98
12:40:50|16552.86
12:40:51|16552.74
12:40:52|16552.91
12:40:53|16552.93
12:40:54|16552.81
12:40:55|16551.84
12:40:56|16551.9
12:40:57|16550.66
12:40:58|16550.35
12:40:59|16548.72
12:41:00|16549.08
12:41:01|16549.14
12:41:02|16548.25
12:41:03|16548.56
12:41:04|16548.68
12:41:05|16548.66
12:41:07|16549.44
12:41:07|16548.62
12:41:09|16548.53
12:41:09|16548.04
12:41:12|16546.59
12:41:12|16546.44
12:41:13|16545.99
12:41:15|16546.79
12:41:16|16546.03
12:41:17|16545.72
12:41:18|16542.25
12:41:19|16542.69
12:41:20|16542.45
12:41:21|16541.71
12:41:22|16541.72
12:41:23|16541.79
12:41:24|16541.69
12:41:25|16540.93
12:41:27|16541.25
12:41:28|16541.14
12:41:29|16540.8
12:41:29|16541.03
12:41:30|16540.84
12:41:32|16539.86
12:41:32|16541.12
12:41:34|16539.8
12:41:35|16540.66
12:41:35|16540.34
12:41:37|16541.37
12:41:38|16540.55
12:41:39|16539.15
12:41:40|16539.55
12:41:41|16538.91
12:41:42|16539.
12:41:43|16539.2
12:41:44|16539.11
12:41:45|16538.53
12:41:46|16538.01
12:41:47|16537.1
12:41:48|16537.47
12:41:49|16538.
12:41:51|16538.15
12:41:51|16537.81
12:41:52|16537.85
12:41:53|16536.99
12:41:54|16536.9
12:41:55|16536.94
12:41:56|16537.
12:41:57|16538.85
12:41:58|16539.05
12:41:59|16538.94
12:42:01|16538.83
12:42:02|16539.14
12:42:02|16539.87
12:42:03|16539.46
12:42:04|16539.98
12:42:05|16539.88
12:42:07|16540.97
12:42:09|16540.32
12:42:09|16540.31
12:42:11|16541.04
12:42:13|16540.22
12:42:13|16539.37
12:42:15|16538.53
12:42:17|16536.91
12:42:17|16537.61
12:42:18|16536.26
12:42:19|16536.7
12:42:20|16537.54
12:42:21|16535.84
12:42:22|16536.29
12:42:23|16534.61
12:42:24|16532.7
12:42:25|16531.82
12:42:26|16532.04
12:42:27|16532.69
12:42:28|16533.65
12:42:29|16533.71
12:42:30|16532.88
12:42:31|16532.49
12:42:32|16535.9
12:42:33|16535.99
12:42:34|16536.95
12:42:35|16536.25
12:42:36|16535.56
12:42:37|16536.56
12:42:38|16536.29
12:42:39|16536.13
12:42:40|16532.97
12:42:41|16533.67
12:42:42|16533.63
12:42:43|16534.91
12:42:44|16535.5
12:42:45|16533.47
12:42:46|16533.36
12:42:47|16532.81
12:42:48|16533.41
12:42:49|16532.94
12:42:50|16532.86
12:42:51|16532.35
12:42:52|16531.1
12:42:53|16531.01
12:42:54|16530.58
12:42:55|16527.03
12:42:56|16526.95
12:42:57|16526.78
12:42:58|16525.68
12:42:59|16526.67
12:43:01|16526.65
12:43:03|16526.94
12:43:03|16528.01
12:43:04|16526.59
12:43:05|16527.7
12:43:07|16528.47
12:43:08|16528.78
12:43:08|16529.8
12:43:10|16529.26
12:43:11|16529.
12:43:12|16530.01
12:43:12|16530.05
12:43:13|16529.78
12:43:14|16529.9
12:43:16|16530.39
12:43:17|16530.17
12:43:17|16530.66
12:43:19|16530.39
12:43:20|16530.32
12:43:21|16529.7
12:43:21|16529.67
12:43:23|16528.44
12:43:24|16529.24
12:43:25|16528.44
12:43:26|16528.96
12:43:27|16527.2
12:43:27|16529.78
12:43:28|16529.48
12:43:30|16528.34
12:43:30|16527.04
12:43:32|16527.29
12:43:33|16527.07
12:43:34|16528.31
12:43:35|16527.91
12:43:36|16527.91
12:43:37|16527.91
12:43:38|16527.72
12:43:39|16528.34
12:43:40|16526.19
12:43:41|16526.94
12:43:42|16525.62
12:43:43|16524.47
12:43:44|16526.69
12:43:45|16528.06
12:43:46|16527.02
12:43:47|16527.11
12:43:48|16525.96
12:43:49|16525.91
12:43:50|16525.09
12:43:51|16522.04
12:43:52|16521.77
12:43:53|16521.91
12:43:55|16521.82
12:43:55|16520.01
12:43:56|16520.15
12:43:58|16519.63
12:43:59|16522.41
12:44:00|16521.85
12:44:01|16523.65
12:44:01|16522.6
12:44:03|16521.86
12:44:03|16521.67
12:44:04|16521.08
12:44:06|16518.08
12:44:07|16518.4
12:44:08|16518.35
12:44:09|16518.21
12:44:10|16518.01
12:44:11|16517.12
12:44:12|16517.33
12:44:13|16516.57
12:44:14|16516.39
12:44:15|16517.22
12:44:16|16516.77
12:44:17|16515.97
12:44:18|16515.21
12:44:19|16514.6
12:44:20|16512.81
12:44:21|16513.18
12:44:22|16512.68
12:44:24|16512.
12:44:24|16513.22
12:44:25|16512.66
12:44:26|16513.15
12:44:27|16512.97
12:44:28|16513.27
12:44:30|16512.02
12:44:30|16514.03
12:44:32|16515.28
12:44:33|16515.7
12:44:34|16515.83
12:44:34|16515.58
12:44:36|16517.08
12:44:37|16518.51
12:44:38|16519.4
12:44:39|16519.18
12:44:40|16518.28
12:44:41|16520.2
12:44:42|16517.78
12:44:43|16518.27
12:44:44|16518.16
12:44:45|16517.25
12:44:46|16515.04
12:44:47|16515.79
12:44:48|16516.57
12:44:50|16516.65
12:44:50|16514.91
12:44:52|16515.32
12:44:52|16515.27
12:44:53|16514.45
12:44:54|16514.43
12:44:55|16512.57
12:44:56|16513.79
12:44:57|16512.52
12:44:58|16512.75
12:45:00|16513.96
12:45:00|16516.83
12:45:01|16517.2
12:45:03|16515.19
12:45:04|16515.68
12:45:05|16516.71
12:45:06|16516.18
12:45:07|16516.01
12:45:09|16517.23
12:45:09|16517.75
12:45:10|16517.89
12:45:12|16521.93
12:45:13|16523.02
12:45:13|16520.02
12:45:14|16519.84
12:45:16|16520.2
12:45:16|16525.3
12:45:18|16526.26
12:45:19|16526.41
12:45:21|16526.11
12:45:21|16526.05
12:45:22|16526.46
12:45:24|16526.84
12:45:26|16527.38
12:45:26|16525.54
12:45:27|16526.18
12:45:28|16526.46
12:45:29|16526.37
12:45:30|16527.12
12:45:31|16526.01
12:45:32|16526.34
12:45:33|16522.81
12:45:34|16523.94
12:45:35|16523.42
12:45:36|16523.03
12:45:37|16521.8
12:45:38|16522.89
12:45:39|16522.55
12:45:40|16522.8
12:45:41|16523.16
12:45:42|16522.64
12:45:43|16523.56
12:45:44|16523.47
12:45:45|16524.94
12:45:46|16525.41
12:45:47|16524.92
12:45:48|16525.5
12:45:49|16524.
12:45:50|16524.52
12:45:51|16523.96
12:45:52|16523.7
12:45:53|16523.54
12:45:54|16523.68
12:45:56|16523.99
12:45:57|16524.63
12:45:58|16524.86
12:45:59|16524.82
12:46:00|16526.29
12:46:01|16527.16
12:46:03|16528.62
12:46:03|16528.94
12:46:04|16528.33
12:46:06|16526.24
12:46:06|16525.89
12:46:08|16524.33
12:46:09|16524.26
12:46:09|16523.38
12:46:12|16524.71
12:46:13|16524.78
12:46:14|16524.46
12:46:15|16524.82
12:46:16|16524.92
12:46:17|16524.29
12:46:18|16523.99
12:46:19|16523.74
12:46:20|16522.43
12:46:21|16520.35
12:46:22|16520.37
12:46:23|16520.06
12:46:24|16519.37
12:46:25|16518.27
12:46:26|16517.76
12:46:27|16517.64
12:46:28|16516.31
12:46:29|16515.05
12:46:30|16514.91
12:46:31|16514.07
12:46:32|16516.85
12:46:33|16514.22
12:46:34|16513.42
12:46:35|16513.44
12:46:36|16514.02
12:46:37|16514.54
12:46:38|16515.02
12:46:39|16515.
12:46:40|16514.78
12:46:41|16515.77
12:46:42|16515.8
12:46:43|16516.25
12:46:44|16516.57
12:46:45|16516.91
12:46:46|16516.79
12:46:47|16517.09
12:46:48|16517.53
12:46:50|16518.89
12:46:50|16516.29
12:46:51|16514.9
12:46:52|16514.57
12:46:54|16514.6
12:46:55|16514.56
12:46:55|16513.71
12:46:57|16512.55
12:46:57|16511.92
12:46:59|16508.61
12:47:00|16510.45
12:47:01|16510.43
12:47:02|16510.25
12:47:03|16510.24
12:47:04|16508.61
12:47:05|16507.76
12:47:06|16507.74
12:47:07|16508.44
12:47:08|16508.11
12:47:09|16509.09
12:47:10|16509.71
12:47:11|16507.84
12:47:12|16507.01
12:47:13|16504.8
12:47:14|16501.05
12:47:15|16500.25
12:47:16|16502.69
12:47:17|16504.64
12:47:18|16505.28
12:47:19|16504.56
12:47:20|16504.6
12:47:21|16502.78
12:47:22|16504.7
12:47:23|16503.84
12:47:24|16504.77
12:47:25|16504.
12:47:26|16505.13
12:47:27|16508.59
12:47:28|16515.1
12:47:29|16511.86
12:47:30|16509.8
12:47:32|16509.39
12:47:32|16509.98
12:47:34|16511.97
12:47:35|16511.62
12:47:35|16511.73
12:47:36|16512.01
12:47:37|16512.02
12:47:38|16511.49
12:47:40|16513.24
12:47:41|16512.81
12:47:41|16512.65
12:47:42|16512.14
12:47:43|16512.32
12:47:44|16511.58
12:47:45|16502.67
12:47:46|16502.67
12:47:47|16502.67
12:47:48|16504.71
12:47:50|16504.95
12:47:51|16505.44
12:47:52|16505.69
12:47:53|16506.72
12:47:54|16504.09
12:47:55|16502.74
12:47:56|16503.06
12:47:57|16502.52
12:47:58|16502.05
12:47:59|16503.46
12:48:00|16503.25
12:48:01|16506.4
12:48:02|16506.24
12:48:03|16506.92
12:48:05|16507.46
12:48:06|16507.32
12:48:08|16508.96
12:48:09|16510.75
12:48:10|16511.36
12:48:10|16511.96
12:48:11|16511.51
12:48:12|16511.4
12:48:13|16512.02
12:48:15|16514.2
12:48:16|16514.67
12:48:17|16512.57
12:48:18|16511.22
12:48:19|16509.1
12:48:20|16508.01
12:48:21|16507.73
12:48:22|16508.39
12:48:23|16507.92
12:48:24|16505.75
12:48:25|16505.6
12:48:26|16505.67
12:48:27|16505.56
12:48:28|16505.81
12:48:29|16505.53
12:48:30|16506.4
12:48:31|16506.4
12:48:32|16507.55
12:48:33|16507.7
12:48:34|16508.96
12:48:35|16508.66
12:48:36|16509.18
12:48:37|16510.22
12:48:38|16509.63
12:48:39|16508.99
12:48:40|16509.28
12:48:41|16508.47
12:48:42|16507.63
12:48:43|16507.23
12:48:44|16505.08
12:48:45|16504.9
12:48:46|16503.01
12:48:47|16503.56
12:48:48|16503.08
12:48:49|16504.18
12:48:50|16505.8
12:48:51|16505.38
12:48:52|16504.88
12:48:54|16505.74
12:48:54|16505.12
12:48:56|16504.97
12:48:57|16505.02
12:48:58|16504.92
12:48:59|16505.93
12:49:00|16505.06
12:49:01|16504.8
12:49:02|16503.59
12:49:04|16504.15
12:49:04|16504.15
12:49:05|16504.12
12:49:06|16504.63
12:49:07|16504.65
12:49:09|16506.16
12:49:09|16506.46
12:49:10|16506.18
12:49:12|16503.38
12:49:13|16504.74
12:49:15|16506.63
12:49:15|16507.16
12:49:16|16507.13
12:49:17|16508.12
12:49:18|16508.35
12:49:19|16508.01
12:49:20|16508.12
12:49:21|16507.46
12:49:22|16508.77
12:49:23|16509.44
12:49:24|16509.48
12:49:25|16508.82
12:49:26|16509.68
12:49:27|16511.11
12:49:29|16511.78
12:49:30|16512.37
12:49:31|16511.84
12:49:32|16512.38
12:49:32|16512.64
12:49:34|16512.75
12:49:35|16513.68
12:49:35|16512.98
12:49:36|16511.06
12:49:37|16511.78
12:49:38|16511.39
12:49:40|16511.56
12:49:41|16511.89
12:49:42|16511.07
12:49:42|16511.25
12:49:45|16509.
12:49:45|16509.46
12:49:46|16509.63
12:49:47|16510.1
12:49:48|16510.72
12:49:49|16510.01
12:49:50|16510.61
12:49:51|16512.59
12:49:52|16510.83
12:49:53|16510.87
12:49:54|16511.58
12:49:55|16511.56
12:49:56|16511.01
12:49:57|16509.13
12:49:58|16509.11
12:49:59|16509.64
12:50:00|16509.44
12:50:01|16509.33
12:50:02|16509.99
12:50:03|16510.77
12:50:04|16510.42
12:50:06|16509.91
12:50:06|16509.87
12:50:08|16511.4
12:50:09|16511.48
12:50:10|16511.36
12:50:11|16512.
12:50:12|16511.85
12:50:13|16512.78
12:50:15|16513.4
12:50:16|16514.03
12:50:18|16513.87
12:50:18|16514.25
12:50:19|16515.01
12:50:20|16513.17
12:50:21|16513.27
12:50:22|16513.94
12:50:23|16514.08
12:50:24|16514.02
12:50:25|16515.02
12:50:26|16516.14
12:50:27|16516.92
12:50:28|16515.82
12:50:30|16513.75
12:50:30|16513.75
12:50:32|16521.13
12:50:33|16520.2
12:50:33|16519.22
12:50:35|16517.96
12:50:35|16518.56
12:50:37|16518.95
12:50:38|16518.64
12:50:39|16518.68
12:50:40|16520.
12:50:41|16519.97
12:50:43|16521.39
12:50:43|16521.03
12:50:44|16521.18
12:50:45|16521.47
12:50:46|16522.92
12:50:47|16522.34
12:50:48|16523.16
12:50:49|16520.42
12:50:50|16520.64
12:50:51|16521.56
12:50:52|16521.41
12:50:53|16521.25
12:50:54|16521.99
12:50:55|16522.56
12:50:56|16522.83
12:50:57|16522.28
12:50:58|16522.3
12:50:59|16522.22
12:51:00|16522.28
12:51:01|16522.5
12:51:02|16523.02
12:51:03|16523.15
12:51:04|16522.52
12:51:05|16522.66
12:51:06|16521.97
12:51:08|16522.23
12:51:08|16522.9
12:51:10|16522.14
12:51:11|16522.31
12:51:11|16520.59
12:51:13|16522.25
12:51:13|16522.4
12:51:15|16521.82
12:51:16|16522.16
12:51:17|16521.53
12:51:19|16522.21
12:51:19|16522.51
12:51:20|16521.91
12:51:21|16522.03
12:51:22|16523.59
12:51:24|16525.98
12:51:25|16525.54
12:51:26|16525.99
12:51:27|16525.83
12:51:28|16526.39
12:51:29|16525.7
12:51:30|16526.54
12:51:32|16527.08
12:51:32|16526.64
12:51:33|16526.7
12:51:34|16526.92
12:51:35|16527.42
12:51:37|16524.52
12:51:37|16524.66
12:51:38|16523.66
12:51:40|16522.17
12:51:41|16521.56
12:51:42|16522.82
12:51:43|16523.02
12:51:44|16523.4
12:51:45|16524.19
12:51:46|16523.47
12:51:47|16524.06
12:51:48|16524.46
12:51:49|16524.28
12:51:50|16525.2
12:51:51|16525.43
12:51:52|16524.71
12:51:53|16525.12
12:51:54|16524.92
12:51:56|16525.86
12:51:56|16526.24
12:51:57|16526.4
12:51:58|16526.51
12:52:00|16527.43
12:52:00|16528.22
12:52:01|16528.23
12:52:03|16526.48
12:52:03|16526.69
12:52:05|16526.86
12:52:06|16526.83
12:52:06|16527.26
12:52:08|16527.38
12:52:09|16528.2
12:52:10|16528.23
12:52:11|16527.91
12:52:12|16527.85
12:52:13|16528.2
12:52:14|16528.46
12:52:15|16528.41
12:52:16|16531.43
12:52:18|16527.72
12:52:19|16527.74
12:52:19|16529.03
12:52:21|16527.75
12:52:22|16528.81
12:52:22|16528.64
12:52:23|16528.41
12:52:25|16528.05
12:52:26|16528.
12:52:28|16527.36
12:52:29|16529.99
12:52:30|16529.2
12:52:31|16530.03
12:52:33|16529.53
12:52:33|16529.53
12:52:34|16529.53
12:52:35|16528.56
12:52:36|16528.1
12:52:37|16527.91
12:52:38|16527.41
12:52:39|16527.94
12:52:40|16528.06
12:52:41|16528.77
12:52:42|16527.94
12:52:43|16528.45
12:52:44|16528.18
12:52:45|16527.97
12:52:46|16528.31
12:52:48|16527.5
12:52:48|16527.72
12:52:49|16525.17
12:52:51|16524.33
12:52:51|16526.
12:52:53|16525.73
12:52:54|16524.71
12:52:54|16525.08
12:52:56|16525.3
12:52:58|16526.53
12:52:58|16526.08
12:52:59|16526.2
12:53:00|16525.91
12:53:01|16525.81
12:53:02|16525.99
12:53:03|16526.49
12:53:04|16526.43
12:53:06|16527.84
12:53:06|16526.04
12:53:08|16527.05
12:53:08|16528.15
12:53:11|16527.22
12:53:12|16527.21
12:53:14|16527.3
12:53:14|16527.79
12:53:15|16527.78
12:53:16|16528.
12:53:17|16527.5
12:53:19|16527.63
12:53:19|16527.48
12:53:21|16528.13
12:53:21|16527.93
12:53:24|16528.3
12:53:24|16527.98
12:53:25|16525.91
12:53:26|16526.33
12:53:27|16526.52
12:53:28|16526.44
12:53:30|16527.26
12:53:30|16528.07
12:53:31|16528.22
12:53:32|16527.84
12:53:34|16528.49
12:53:35|16525.19
12:53:36|16525.94
12:53:36|16527.35
12:53:37|16527.36
12:53:39|16526.76
12:53:39|16528.45
12:53:41|16528.64
12:53:41|16531.45
12:53:43|16531.46
12:53:44|16528.82
12:53:45|16531.27
12:53:46|16530.18
12:53:47|16529.98
12:53:47|16529.23
12:53:48|16529.7
12:53:50|16530.52
12:53:50|16531.05
12:53:51|16531.12
12:53:52|16528.46
12:53:54|16528.74
12:53:55|16528.44
12:53:56|16528.47
12:53:56|16528.26
12:53:58|16524.58
12:53:59|16525.95
12:54:00|16525.45
12:54:01|16525.68
12:54:02|16525.59
12:54:03|16525.67
12:54:04|16524.71
12:54:05|16525.16
12:54:06|16525.2
12:54:07|16524.93
12:54:08|16524.68
12:54:09|16525.18
12:54:10|16524.86
12:54:11|16524.57
12:54:12|16524.97
12:54:13|16523.94
12:54:14|16524.46
12:54:16|16524.49
12:54:16|16524.5
12:54:18|16524.16
12:54:18|16523.73
12:54:19|16524.05
12:54:21|16524.41
12:54:21|16526.14
12:54:23|16526.62
12:54:23|16527.54
12:54:25|16527.39
12:54:26|16529.11
12:54:27|16529.48
12:54:28|16529.5
12:54:29|16528.02
12:54:30|16527.1
12:54:31|16527.28
12:54:32|16527.33
12:54:33|16527.27
12:54:35|16528.23
12:54:35|16529.54
12:54:36|16530.19
12:54:37|16530.6
12:54:38|16530.11
12:54:40|16530.62
12:54:41|16531.13
12:54:42|16531.76
12:54:42|16532.01
12:54:43|16531.57
12:54:45|16531.56
12:54:45|16532.25
12:54:46|16532.79
12:54:48|16532.78
12:54:48|16532.58
12:54:49|16533.7
12:54:51|16534.54
12:54:52|16533.82
12:54:52|16531.36
12:54:53|16531.16
12:54:54|16530.29
12:54:55|16531.68
12:54:57|16532.57
12:54:57|16533.27
12:54:59|16533.22
12:55:00|16533.16
12:55:01|16533.7
12:55:02|16534.33
12:55:03|16534.1
12:55:04|16533.91
12:55:05|16533.44
12:55:07|16532.83
12:55:08|16534.08
12:55:08|16534.08
12:55:10|16534.74
12:55:11|16535.03
12:55:12|16535.11
12:55:13|16535.84
12:55:15|16535.35
12:55:16|16535.12
12:55:16|16535.83
12:55:18|16536.33
12:55:18|16535.52
12:55:20|16535.9
12:55:21|16535.94
12:55:22|16535.85
12:55:24|16537.66
12:55:25|16539.52
12:55:26|16540.21
12:55:27|16539.33
12:55:28|16539.53
12:55:29|16537.12
12:55:30|16536.14
12:55:31|16535.33
12:55:32|16536.39
12:55:33|16537.4
12:55:34|16538.5
12:55:35|16537.61
12:55:36|16539.21
12:55:37|16538.4
12:55:38|16538.4
12:55:39|16538.01
12:55:40|16539.28
12:55:41|16538.67
12:55:42|16538.11
12:55:43|16537.34
12:55:44|16536.68
12:55:45|16537.06
12:55:46|16537.1
12:55:47|16536.55
12:55:48|16536.86
12:55:49|16536.74
12:55:50|16537.28
12:55:51|16537.78
12:55:52|16538.33
12:55:53|16537.87
12:55:54|16537.12
12:55:55|16536.36
12:55:56|16537.07
12:55:57|16541.39
12:55:58|16541.37
12:55:59|16543.14
12:56:00|16543.85
12:56:01|16543.04
12:56:02|16543.05
12:56:03|16543.84
12:56:05|16541.02
12:56:05|16541.71
12:56:06|16539.78
12:56:07|16539.13
12:56:08|16538.58
12:56:09|16538.73
12:56:10|16538.46
12:56:12|16537.85
12:56:13|16537.44
12:56:14|16538.09
12:56:14|16538.43
12:56:16|16538.37
12:56:17|16538.13
12:56:18|16538.14
12:56:18|16538.25
12:56:21|16538.83
12:56:22|16539.94
12:56:22|16539.74
12:56:24|16540.19
12:56:26|16539.23
12:56:26|16540.42
12:56:27|16539.37
12:56:28|16541.88
12:56:29|16541.35
12:56:30|16541.46
12:56:32|16541.71
12:56:33|16542.87
12:56:34|16542.01
12:56:34|16542.08
12:56:36|16544.37
12:56:37|16544.36
12:56:37|16545.69
12:56:39|16545.54
12:56:40|16543.62
12:56:40|16543.57
12:56:42|16544.18
12:56:42|16544.42
12:56:43|16544.92
12:56:44|16544.84
12:56:46|16545.03
12:56:46|16544.84
12:56:48|16543.63
12:56:48|16542.98
12:56:50|16542.98
12:56:50|16543.11
12:56:52|16542.37
12:56:53|16542.41
12:56:54|16541.64
12:56:55|16541.64
12:56:56|16542.12
12:56:57|16541.88
12:56:58|16541.68
12:56:59|16540.
12:57:00|16538.69
12:57:01|16540.19
12:57:02|16540.54
12:57:03|16540.54
12:57:04|16540.02
12:57:05|16540.32
12:57:06|16540.48
12:57:07|16540.5
12:57:08|16540.29
12:57:09|16540.34
12:57:10|16540.31
12:57:11|16541.01
12:57:12|16540.94
12:57:13|16540.17
12:57:14|16537.83
12:57:15|16537.5
12:57:16|16537.99
12:57:17|16537.8
12:57:18|16537.88
12:57:19|16537.22
12:57:20|16535.34
12:57:21|16537.01
12:57:22|16537.29
12:57:23|16537.2
12:57:24|16537.68
12:57:25|16537.24
12:57:26|16537.67
12:57:27|16537.71
12:57:28|16537.31
12:57:29|16537.7
12:57:30|16536.45
12:57:31|16536.8
12:57:32|16536.33
12:57:33|16536.33
12:57:34|16535.48
12:57:35|16535.93
12:57:36|16535.26
12:57:38|16536.28
12:57:39|16536.
12:57:40|16536.12
12:57:41|16537.1
12:57:42|16537.42
12:57:43|16536.78
12:57:44|16536.92
12:57:46|16536.52
12:57:47|16536.29
12:57:47|16536.4
12:57:49|16535.61
12:57:50|16536.02
12:57:50|16535.25
12:57:51|16534.62
12:57:52|16534.88
12:57:54|16534.86
12:57:54|16534.39
12:57:55|16535.78
12:57:56|16535.5
12:57:57|16535.
12:57:59|16539.6
12:58:00|16540.43
12:58:00|16540.1
12:58:01|16539.09
12:58:02|16540.04
12:58:03|16540.97
12:58:04|16541.16
12:58:05|16541.37
12:58:06|16541.28
12:58:08|16542.45
12:58:09|16543.31
12:58:10|16541.3
12:58:11|16540.92
12:58:12|16541.03
12:58:13|16540.52
12:58:15|16539.94
12:58:15|16538.42
12:58:17|16538.82
12:58:18|16538.44
12:58:19|16539.33
12:58:21|16539.5
12:58:21|16539.08
12:58:22|16538.71
12:58:24|16537.76
12:58:25|16538.31
12:58:26|16538.18
12:58:28|16538.17
12:58:28|16538.86
12:58:29|16538.88
12:58:30|16538.7
12:58:31|16538.76
12:58:32|16538.41
12:58:33|16538.46
12:58:34|16536.91
12:58:35|16536.83
12:58:36|16536.99
12:58:37|16536.71
12:58:38|16536.99
12:58:40|16537.99
12:58:41|16537.88
12:58:42|16537.77
12:58:43|16537.69
12:58:43|16539.78
12:58:45|16539.18
12:58:46|16539.35
12:58:46|16539.31
12:58:48|16539.29
12:58:48|16538.81
12:58:49|16538.62
12:58:50|16538.61
12:58:52|16538.57
12:58:53|16538.57
12:58:53|16538.28
12:58:55|16537.85
12:58:55|16536.65
12:58:56|16537.42
12:58:58|16537.69
12:58:58|16537.84
12:59:00|16537.89
12:59:01|16537.32
12:59:02|16536.39
12:59:02|16537.12
12:59:03|16537.79
12:59:04|16537.11
12:59:05|16536.97
12:59:07|16537.09
12:59:08|16536.97
12:59:09|16537.67
12:59:11|16537.61
12:59:11|16537.88
12:59:12|16536.88
12:59:13|16537.02
12:59:14|16536.21
12:59:15|16535.76
12:59:16|16535.45
12:59:17|16535.63
12:59:18|16535.95
12:59:19|16535.95
12:59:20|16536.67
12:59:21|16536.69
12:59:22|16536.67
12:59:24|16536.93
12:59:25|16536.85
12:59:27|16537.22
12:59:27|16537.66
12:59:28|16537.76
12:59:29|16539.12
12:59:30|16540.76
12:59:31|16539.61
12:59:32|16540.11
12:59:33|16540.23
12:59:34|16540.52
12:59:35|16540.12
12:59:36|16539.55
12:59:37|16539.56
12:59:38|16539.58
12:59:39|16538.9
12:59:40|16539.3
12:59:41|16539.43
12:59:42|16539.85
12:59:43|16539.48
12:59:44|16539.44
12:59:45|16537.24
12:59:46|16538.02
12:59:47|16536.71
12:59:48|16538.77
12:59:49|16538.77
12:59:50|16538.09
12:59:51|16538.12
12:59:52|16538.4
12:59:53|16538.75
12:59:54|16538.85
12:59:55|16540.49
12:59:56|16539.84
12:59:57|16539.78
12:59:58|16539.7
12:59:59|16538.43
13:00:00|16537.89
13:00:02|16537.88
13:00:03|16536.71
13:00:03|16535.25
13:00:04|16535.71
13:00:06|16535.68
13:00:07|16537.1
13:00:08|16536.36
13:00:10|16535.55
13:00:10|16537.49
13:00:12|16536.38
13:00:12|16536.13
13:00:14|16535.36
13:00:15|16534.28
13:00:16|16533.76
13:00:17|16533.54
13:00:18|16533.53
13:00:19|16533.56
13:00:20|16533.37
13:00:22|16533.84
13:00:23|16535.99
13:00:24|16535.89
13:00:26|16535.
13:00:26|16535.36
13:00:27|16535.18
13:00:29|16536.28
13:00:30|16536.26
13:00:31|16536.42
13:00:32|16536.28
13:00:33|16536.71
13:00:34|16537.15
13:00:35|16536.57
13:00:36|16535.33
13:00:38|16534.9
13:00:38|16535.57
13:00:39|16536.4
13:00:40|16536.4
13:00:41|16535.88
13:00:42|16535.88
13:00:43|16535.55
13:00:44|16536.74
13:00:45|16538.37
13:00:46|16538.63
13:00:47|16536.77
13:00:48|16536.99
13:00:49|16537.06
13:00:50|16536.76
13:00:52|16537.99
13:00:53|16536.74
13:00:54|16537.04
13:00:55|16537.66
13:00:56|16537.71
13:00:57|16537.13
13:00:57|16536.37
13:00:58|16536.76
13:01:01|16537.53
13:01:01|16537.85
13:01:02|16537.79
13:01:03|16538.2
13:01:04|16540.11
13:01:05|16540.32
13:01:06|16539.75
13:01:07|16540.31
13:01:09|16540.34
13:01:10|16540.21
13:01:11|16538.67
13:01:12|16538.78
13:01:13|16539.15
13:01:14|16538.45
13:01:15|16539.63
13:01:16|16539.43
13:01:17|16538.09
13:01:18|16538.48
13:01:19|16538.48
13:01:20|16538.37
13:01:22|16537.98
13:01:22|16543.38
13:01:24|16542.69
13:01:26|16544.12
13:01:27|16544.3
13:01:28|16544.25
13:01:30|16545.09
13:01:30|16544.78
13:01:32|16544.79
13:01:33|16543.52
13:01:34|16542.53
13:01:35|16541.57
13:01:37|16543.63
13:01:38|16543.39
13:01:39|16543.03
13:01:39|16543.77
13:01:41|16543.8
13:01:42|16544.07
13:01:42|16543.01
13:01:44|16544.07
13:01:45|16544.17
13:01:45|16544.13
13:01:46|16544.11
13:01:47|16544.14
13:01:48|16545.17
13:01:50|16545.95
13:01:50|16545.5
13:01:52|16545.5
13:01:53|16543.99
13:01:54|16544.88
13:01:54|16544.63
13:01:56|16545.37
13:01:57|16545.49
13:01:58|16544.62
13:01:59|16544.75
13:02:00|16544.85
13:02:01|16544.8
13:02:02|16545.29
13:02:04|16545.4
13:02:05|16545.36
13:02:06|16545.95
13:02:07|16545.37
13:02:08|16545.91
13:02:10|16546.32
13:02:11|16546.51
13:02:12|16546.23
13:02:13|16546.67
13:02:14|16548.71
13:02:15|16550.08
13:02:16|16552.45
13:02:17|16550.95
13:02:18|16550.47
13:02:19|16548.17
13:02:20|16548.57
13:02:21|16549.95
13:02:22|16551.24
13:02:23|16550.42
13:02:24|16551.19
13:02:25|16551.01
13:02:26|16550.29
13:02:27|16548.89
13:02:29|16548.6
13:02:30|16549.68
13:02:31|16549.73
13:02:32|16551.08
13:02:34|16552.39
13:02:35|16553.06
13:02:36|16552.78
13:02:37|16552.77
13:02:37|16551.31
13:02:38|16551.65
13:02:40|16551.37
13:02:41|16551.25
13:02:41|16551.91
13:02:42|16552.06
13:02:43|16550.82
13:02:45|16549.79
13:02:46|16548.03
13:02:46|16547.51
13:02:48|16548.06
13:02:49|16546.95
13:02:49|16546.8
13:02:51|16547.38
13:02:52|16547.25
13:02:54|16546.2
13:02:54|16547.28
13:02:56|16548.52
13:02:56|16547.94
13:02:58|16547.72
13:03:00|16548.63
13:03:00|16547.97
13:03:01|16548.2
13:03:02|16547.65
13:03:03|16547.65
13:03:04|16547.75
13:03:06|16548.91
13:03:07|16548.07
13:03:08|16548.66
13:03:09|16548.67
13:03:10|16550.19
13:03:10|16551.06
13:03:12|16551.81
13:03:13|16550.87
13:03:13|16551.71
13:03:15|16553.86
13:03:16|16554.21
13:03:17|16552.49
13:03:18|16553.12
13:03:19|16552.6
13:03:20|16551.53
13:03:21|16552.06
13:03:22|16551.62
13:03:23|16551.64
13:03:24|16551.43
13:03:26|16551.64
13:03:26|16550.6
13:03:28|16549.03
13:03:29|16549.72
13:03:30|16550.49
13:03:32|16548.96
13:03:33|16549.35
13:03:34|16549.83
13:03:35|16549.97
13:03:36|16549.45
13:03:37|16549.47
13:03:38|16549.62
13:03:39|16550.84
13:03:40|16551.44
13:03:41|16550.91
13:03:42|16550.53
13:03:43|16550.55
13:03:44|16551.65
13:03:45|16551.39
13:03:46|16551.57
13:03:47|16552.45
13:03:48|16553.09
13:03:50|16551.91
13:03:50|16552.24
13:03:52|16552.33
13:03:53|16552.6
13:03:54|16551.67
13:03:55|16552.27
13:03:56|16552.93
13:03:57|16552.3
13:03:58|16552.06
13:03:59|16551.07
13:04:00|16551.02
13:04:02|16548.58
13:04:02|16549.25
13:04:04|16548.8
13:04:05|16548.29
13:04:06|16548.79
13:04:07|16549.43
13:04:08|16549.43
13:04:09|16549.77
13:04:10|16549.5
13:04:11|16549.42
13:04:12|16549.
13:04:13|16548.9
13:04:14|16548.38
13:04:15|16548.9
13:04:16|16548.76
13:04:18|16550.58
13:04:18|16550.52
13:04:19|16550.74
13:04:20|16550.74
13:04:21|16550.05
13:04:22|16550.74
13:04:23|16551.24
13:04:24|16551.89
13:04:26|16552.2
13:04:26|16552.82
13:04:29|16552.11
13:04:30|16552.16
13:04:31|16551.59
13:04:31|16552.1
13:04:34|16552.08
13:04:35|16551.94
13:04:35|16552.52
13:04:37|16555.22
13:04:38|16553.32
13:04:39|16553.54
13:04:40|16554.79
13:04:41|16554.65
13:04:42|16554.37
13:04:43|16555.22
13:04:44|16555.55
13:04:45|16556.41
13:04:46|16556.58
13:04:48|16555.4
13:04:48|16555.51
13:04:49|16555.6
13:04:50|16554.87
13:04:52|16555.29
13:04:53|16555.78
13:04:54|16555.5
13:04:55|16559.12
13:04:56|16557.44
13:04:58|16558.2
13:04:59|16557.53
13:04:59|16555.86
13:05:00|16555.76
13:05:02|16554.22
13:05:03|16552.54
13:05:05|16553.
13:05:06|16553.
13:05:06|16552.99
13:05:08|16552.67
13:05:09|16551.43
13:05:09|16551.89
13:05:11|16553.3
13:05:12|16554.45
13:05:12|16554.12
13:05:14|16554.61
13:05:15|16555.99
13:05:16|16556.44
13:05:16|16555.43
13:05:18|16555.59
13:05:18|16555.38
13:05:19|16555.25
13:05:20|16555.7
13:05:21|16556.59
13:05:22|16556.93
13:05:23|16557.49
13:05:24|16556.73
13:05:25|16556.73
13:05:26|16558.13
13:05:27|16556.51
13:05:29|16556.86
13:05:29|16557.63
13:05:30|16557.13
13:05:32|16557.49
13:05:32|16556.97
13:05:33|16557.49
13:05:34|16557.62
13:05:35|16558.18
13:05:36|16558.18
13:05:37|16558.45
13:05:39|16559.09
13:05:39|16558.6
13:05:41|16558.64
13:05:43|16558.13
13:05:43|16557.14
13:05:44|16557.28
13:05:45|16557.43
13:05:46|16557.49
13:05:48|16556.88
13:05:49|16556.5
13:05:50|16555.38
13:05:51|16555.81
13:05:51|16556.52
13:05:52|16556.23
13:05:54|16555.72
13:05:55|16554.98
13:05:56|16555.01
13:05:57|16553.82
13:05:58|16553.88
13:05:59|16554.2
13:06:00|16553.89
13:06:01|16552.79
13:06:02|16553.4
13:06:03|16552.86
13:06:04|16553.88
13:06:05|16553.33
13:06:06|16554.19
13:06:07|16553.88
13:06:08|16556.3
13:06:09|16555.68
13:06:10|16557.19
13:06:11|16556.72
13:06:12|16556.22
13:06:13|16556.73
13:06:14|16555.82
13:06:15|16556.5
13:06:16|16555.82
13:06:17|16554.94
13:06:18|16555.03
13:06:19|16555.29
13:06:20|16555.04
13:06:21|16555.49
13:06:22|16555.13
13:06:23|16555.33
13:06:24|16555.69
13:06:25|16555.75
13:06:26|16556.7
13:06:27|16556.4
13:06:28|16555.54
13:06:29|16555.74
13:06:30|16556.73
13:06:32|16558.68
13:06:33|16559.36
13:06:34|16558.34
13:06:35|16558.19
13:06:37|16558.24
13:06:37|16561.89
13:06:38|16562.37
13:06:39|16561.48
13:06:41|16562.33
13:06:42|16562.54
13:06:43|16562.36
13:06:44|16562.47
13:06:45|16562.26
13:06:46|16561.28
13:06:47|16560.41
13:06:48|16560.67
13:06:49|16561.11
13:06:50|16561.49
13:06:51|16562.06
13:06:52|16563.26
13:06:53|16562.34
13:06:54|16562.04
13:06:55|16562.65
13:06:56|16561.69
13:06:57|16561.78
13:06:59|16560.85
13:06:59|16559.96
13:07:00|16560.45
13:07:01|16560.08
13:07:02|16560.09
13:07:03|16559.09
13:07:04|16557.82
13:07:06|16558.31
13:07:06|16557.98
13:07:08|16558.16
13:07:09|16557.98
13:07:10|16555.8
13:07:10|16556.3
13:07:12|16556.27
13:07:12|16555.55
13:07:13|16553.49
13:07:14|16555.16
13:07:15|16554.42
13:07:17|16553.76
13:07:18|16553.29
13:07:19|16553.4
13:07:19|16553.27
13:07:20|16553.25
13:07:21|16552.33
13:07:22|16552.61
13:07:23|16552.21
13:07:24|16550.26
13:07:25|16552.1
13:07:26|16552.08
13:07:27|16552.23
13:07:28|16553.72
13:07:29|16552.87
13:07:30|16553.54
13:07:32|16553.41
13:07:33|16554.48
13:07:34|16553.
13:07:35|16552.88
13:07:37|16552.31
13:07:38|16551.89
13:07:38|16550.
13:07:39|16550.93
13:07:41|16551.54
13:07:41|16551.58
13:07:42|16552.14
13:07:43|16550.97
13:07:44|16550.56
13:07:45|16549.91
13:07:46|16549.24
13:07:47|16549.36
13:07:48|16550.43
13:07:50|16550.14
13:07:50|16550.01
13:07:51|16549.58
13:07:52|16549.6
13:07:53|16549.81
13:07:55|16551.36
13:07:56|16552.29
13:07:56|16551.91
13:07:57|16552.06
13:07:59|16553.54
13:07:59|16553.37
13:08:01|16553.42
13:08:02|16554.13
13:08:02|16553.62
13:08:04|16552.69
13:08:05|16552.62
13:08:07|16552.98
13:08:07|16552.61
13:08:09|16552.83
13:08:09|16553.08
13:08:11|16553.
13:08:12|16552.47
13:08:13|16551.67
13:08:14|16551.19
13:08:15|16550.4
13:08:16|16549.03
13:08:17|16548.83
13:08:18|16548.13
13:08:20|16547.84
13:08:20|16548.27
13:08:21|16548.13
13:08:22|16547.19
13:08:23|16548.19
13:08:24|16548.84
13:08:25|16547.68
13:08:26|16546.9
13:08:27|16547.31
13:08:28|16546.92
13:08:29|16546.83
13:08:31|16546.81
13:08:32|16546.95
13:08:33|16546.32
13:08:35|16548.5
13:08:35|16548.18
13:08:36|16547.96
13:08:37|16547.48
13:08:39|16548.12
13:08:40|16548.59
13:08:42|16548.97
13:08:42|16548.31
13:08:43|16549.
13:08:44|16548.78
13:08:45|16548.3
13:08:46|16549.11
13:08:47|16548.06
13:08:48|16548.09
13:08:49|16547.98
13:08:50|16548.
13:08:51|16548.01
13:08:52|16547.96
13:08:53|16549.72
13:08:54|16548.89
13:08:55|16548.6
13:08:57|16547.58
13:08:57|16547.57
13:08:58|16547.75
13:08:59|16547.74
13:09:01|16548.11
13:09:02|16547.37
13:09:03|16547.73
13:09:04|16547.89
13:09:05|16547.68
13:09:06|16548.22
13:09:07|16549.95
13:09:08|16550.08
13:09:09|16551.01
13:09:10|16551.28
13:09:11|16552.11
13:09:12|16551.9
13:09:13|16552.19
13:09:13|16552.09
13:09:15|16551.53
13:09:15|16551.36
13:09:17|16551.34
13:09:18|16552.38
13:09:18|16552.04
13:09:19|16552.78
13:09:21|16551.84
13:09:22|16552.83
13:09:22|16552.71
13:09:24|16552.49
13:09:24|16553.17
13:09:26|16553.14
13:09:26|16556.07
13:09:27|16556.26
13:09:28|16556.09
13:09:29|16556.34
13:09:30|16556.36
13:09:32|16556.8
13:09:33|16555.78
13:09:33|16556.37
13:09:35|16556.37
13:09:36|16556.46
13:09:37|16555.8
13:09:39|16556.2
13:09:39|16555.12
13:09:40|16555.95
13:09:41|16555.76
13:09:43|16556.24
13:09:43|16555.49
13:09:44|16553.73
13:09:45|16553.93
13:09:46|16553.8
13:09:48|16553.72
13:09:48|16553.38
13:09:49|16552.88
13:09:51|16553.82
13:09:52|16553.41
13:09:53|16553.03
13:09:53|16554.28
13:09:54|16554.43
13:09:56|16554.66
13:09:57|16554.99
13:09:58|16554.18
13:09:59|16554.55
13:10:00|16554.68
13:10:01|16555.35
13:10:02|16555.02
13:10:03|16554.87
13:10:05|16553.44
13:10:06|16553.
13:10:07|16553.
13:10:08|16552.87
13:10:09|16552.87
13:10:10|16552.5
13:10:12|16552.4
13:10:12|16552.6
13:10:14|16552.05
13:10:15|16552.04
13:10:15|16552.19
13:10:16|16552.32
13:10:17|16552.13
13:10:18|16552.21
13:10:19|16552.6
13:10:20|16552.31
13:10:21|16553.03
13:10:23|16553.71
13:10:24|16553.23
13:10:25|16553.61
13:10:26|16553.35
13:10:27|16553.62
13:10:28|16553.05
13:10:29|16551.4
13:10:30|16550.7
13:10:31|16550.
13:10:32|16550.19
13:10:33|16550.31
13:10:34|16550.2
13:10:36|16551.09
13:10:36|16551.41
13:10:37|16551.13
13:10:38|16551.22
13:10:39|16550.43
13:10:41|16550.68
13:10:41|16550.44
13:10:42|16551.02
13:10:43|16550.79
13:10:44|16550.44
13:10:45|16549.65
13:10:46|16548.89
13:10:47|16549.62
13:10:48|16549.81
13:10:49|16549.07
13:10:50|16548.65
13:10:51|16548.28
13:10:52|16548.61
13:10:54|16549.2
13:10:55|16548.64
13:10:56|16549.13
13:10:57|16546.47
13:10:58|16546.
13:10:59|16547.6
13:11:00|16547.92
13:11:01|16546.75
13:11:02|16546.68
13:11:03|16546.71
13:11:04|16546.
13:11:05|16545.18
13:11:06|16544.83
13:11:07|16544.8
13:11:09|16546.67
13:11:09|16547.09
13:11:11|16547.97
13:11:13|16548.29
13:11:13|16547.67
13:11:14|16548.47
13:11:15|16550.05
13:11:16|16551.01
13:11:17|16551.41
13:11:19|16550.41
13:11:19|16550.14
13:11:21|16549.53
13:11:22|16549.24
13:11:23|16549.37
13:11:24|16549.53
13:11:25|16550.22
13:11:26|16550.06
13:11:27|16552.07
13:11:29|16550.92
13:11:30|16551.13
13:11:32|16550.86
13:11:33|16550.17
13:11:34|16550.11
13:11:35|16550.57
13:11:36|16550.28
13:11:38|16550.4
13:11:39|16550.19
13:11:40|16550.2
13:11:41|16550.08
13:11:42|16550.84
13:11:43|16551.97
13:11:44|16551.21
13:11:45|16552.07
13:11:47|16551.02
13:11:47|16551.15
13:11:48|16551.12
13:11:49|16551.15
13:11:51|16551.42
13:11:53|16551.73
13:11:53|16554.11
13:11:54|16554.
13:11:55|16554.07
13:11:56|16553.56
13:11:57|16553.89
13:11:58|16553.88
13:11:59|16553.36
13:12:00|16555.26
13:12:01|16556.02
13:12:02|16556.49
13:12:03|16556.45
13:12:04|16556.53
13:12:06|16556.35
13:12:07|16556.4
13:12:09|16554.07
13:12:10|16552.95
13:12:11|16553.35
13:12:12|16553.27
13:12:13|16553.08
13:12:14|16553.14
13:12:15|16553.14
13:12:16|16552.73
13:12:18|16552.4
13:12:19|16551.5
13:12:20|16552.03
13:12:20|16551.05
13:12:22|16550.98
13:12:22|16551.43
13:12:24|16550.84
13:12:24|16549.74
13:12:25|16549.85
13:12:26|16550.43
13:12:27|16550.2
13:12:29|16550.35
13:12:30|16550.56
13:12:30|16550.68
13:12:32|16550.62
13:12:33|16550.15
13:12:34|16550.22
13:12:35|16548.73
13:12:36|16549.25
13:12:38|16548.79
13:12:38|16548.36
13:12:40|16547.36
13:12:41|16547.15
13:12:42|16545.97
13:12:43|16546.25
13:12:45|16546.24
13:12:45|16546.13
13:12:46|16546.66
13:12:47|16546.77
13:12:49|16546.67
13:12:50|16545.7
13:12:52|16546.52
13:12:52|16547.16
13:12:53|16547.47
13:12:54|16547.69
13:12:55|16547.86
13:12:56|16547.16
13:12:57|16546.74
13:12:58|16545.68
13:12:59|16546.28
13:13:00|16546.38
13:13:01|16546.52
13:13:02|16546.52
13:13:03|16546.38
13:13:05|16544.75
13:13:06|16545.71
13:13:07|16545.55
13:13:08|16545.24
13:13:10|16546.64
13:13:10|16546.5
13:13:11|16546.47
13:13:12|16545.98
13:13:13|16545.59
13:13:14|16544.82
13:13:15|16544.74
13:13:16|16544.52
13:13:17|16544.
13:13:18|16544.
13:13:19|16544.22
13:13:20|16545.6
13:13:21|16545.22
13:13:22|16545.12
13:13:23|16545.28
13:13:24|16544.89
13:13:25|16545.47
13:13:26|16544.93
13:13:27|16544.77
13:13:28|16544.58
13:13:29|16544.08
13:13:30|16543.94
13:13:31|16544.38
13:13:32|16544.2
13:13:34|16544.
13:13:36|16543.07
13:13:36|16544.03
13:13:37|16544.02
13:13:39|16542.82
13:13:40|16542.16
13:13:41|16542.35
13:13:43|16542.06
13:13:43|16541.56
13:13:44|16542.36
13:13:46|16542.24
13:13:47|16541.97
13:13:48|16542.32
13:13:49|16541.67
13:13:50|16541.77
13:13:51|16540.86
13:13:52|16540.55
13:13:53|16540.1
13:13:54|16540.08
13:13:55|16539.73
13:13:56|16537.77
13:13:57|16538.46
13:13:58|16538.73
13:13:59|16539.17
13:14:00|16539.38
13:14:01|16540.1
13:14:02|16539.88
13:14:04|16540.11
13:14:05|16539.69
13:14:06|16540.1
13:14:07|16539.18
13:14:08|16538.27
13:14:09|16538.96
13:14:10|16538.57
13:14:12|16539.28
13:14:13|16539.77
13:14:14|16539.39
13:14:15|16538.87
13:14:16|16539.65
13:14:17|16538.83
13:14:18|16538.8
13:14:19|16539.28
13:14:20|16539.17
13:14:21|16538.98
13:14:22|16538.64
13:14:23|16538.8
13:14:24|16538.81
13:14:25|16538.8
13:14:26|16538.86
13:14:27|16538.8
13:14:28|16538.35
13:14:29|16537.84
13:14:30|16537.96
13:14:31|16537.96
13:14:32|16538.27
13:14:33|16540.04
13:14:34|16540.16
13:14:35|16540.95
13:14:37|16541.07
13:14:38|16541.79
13:14:38|16542.35
13:14:40|16541.4
13:14:41|16544.68
13:14:42|16544.57
13:14:43|16544.65
13:14:44|16544.11
13:14:45|16544.81
13:14:46|16544.86
13:14:48|16544.97
13:14:48|16544.54
13:14:49|16544.09
13:14:50|16542.77
13:14:51|16543.96
13:14:53|16543.81
13:14:53|16543.36
13:14:54|16543.65
13:14:56|16544.47
13:14:57|16544.45
13:14:58|16544.35
13:14:59|16544.54
13:15:00|16545.57
13:15:01|16545.06
13:15:02|16545.29
13:15:02|16544.41
13:15:04|16543.72
13:15:05|16543.51
13:15:06|16543.69
13:15:07|16543.67
13:15:08|16545.01
13:15:10|16547.31
13:15:11|16547.39
13:15:12|16548.18
13:15:13|16548.11
13:15:15|16547.88
13:15:16|16547.96
13:15:16|16547.41
13:15:18|16547.3
13:15:19|16547.61
13:15:19|16547.32
13:15:20|16544.66
13:15:21|16544.89
13:15:22|16544.66
13:15:23|16544.49
13:15:24|16544.15
13:15:25|16544.16
13:15:27|16544.39
13:15:27|16543.73
13:15:28|16546.56
13:15:29|16546.6
13:15:30|16546.35
13:15:31|16545.83
13:15:33|16546.04
13:15:34|16544.35
13:15:35|16544.22
13:15:36|16544.35
13:15:37|16542.86
13:15:38|16540.43
13:15:40|16539.16
13:15:40|16540.76
13:15:41|16540.83
13:15:42|16541.01
13:15:43|16540.83
13:15:45|16541.6
13:15:46|16541.2
13:15:47|16541.7
13:15:47|16540.88
13:15:49|16540.99
13:15:50|16540.98
13:15:51|16540.47
13:15:52|16539.59
13:15:53|16537.91
13:15:54|16536.84
13:15:56|16537.5
13:15:56|16537.06
13:15:57|16536.98
13:15:59|16536.58
13:15:59|16536.51
13:16:00|16537.27
13:16:01|16537.24
13:16:02|16536.79
13:16:03|16538.27
13:16:04|16539.51
13:16:06|16538.93
13:16:07|16538.52
13:16:08|16538.24
13:16:09|16538.46
13:16:10|16538.74
13:16:12|16539.39
13:16:12|16536.49
13:16:13|16537.2
13:16:14|16538.02
13:16:16|16538.32
13:16:17|16538.69
13:16:18|16538.48
13:16:18|16537.35
13:16:20|16536.71
13:16:20|16536.5
13:16:23|16536.11
13:16:23|16535.45
13:16:24|16535.18
13:16:25|16535.19
13:16:26|16534.93
13:16:27|16534.66
13:16:28|16534.67
13:16:29|16534.76
13:16:30|16534.54
13:16:31|16535.4
13:16:32|16535.45
13:16:33|16534.72
13:16:34|16532.56
13:16:35|16532.84
13:16:36|16531.81
13:16:37|16533.73
13:16:39|16534.71
13:16:39|16535.28
13:16:42|16535.29
13:16:42|16534.77
13:16:43|16533.85
13:16:44|16533.58
13:16:45|16533.98
13:16:46|16533.66
13:16:48|16535.18
13:16:49|16535.34
13:16:49|16534.5
13:16:51|16534.7
13:16:51|16534.35
13:16:53|16533.89
13:16:53|16535.45
13:16:55|16535.6
13:16:55|16536.49
13:16:56|16536.5
13:16:58|16536.65
13:16:58|16536.62
13:16:59|16535.01
13:17:01|16534.61
13:17:01|16534.87
13:17:04|16534.04
13:17:04|16534.07
13:17:06|16542.68
13:17:07|16541.86
13:17:08|16541.27
13:17:10|16540.66
13:17:11|16541.11
13:17:12|16540.97
13:17:13|16541.24
13:17:15|16541.63
13:17:15|16541.68
13:17:16|16541.27
13:17:18|16542.35
13:17:19|16542.28
13:17:20|16542.
13:17:21|16541.79
13:17:23|16541.71
13:17:23|16541.88
13:17:24|16541.69
13:17:25|16541.75
13:17:26|16541.57
13:17:27|16540.92
13:17:28|16541.14
13:17:29|16540.35
13:17:30|16541.01
13:17:31|16541.39
13:17:32|16541.25
13:17:33|16541.49
13:17:34|16541.55
13:17:35|16541.51
13:17:36|16541.62
13:17:37|16541.69
13:17:38|16541.58
13:17:39|16540.83
13:17:40|16540.43
13:17:42|16540.45
13:17:43|16540.57
13:17:43|16541.25
13:17:46|16541.91
13:17:46|16543.36
13:17:47|16542.72
13:17:48|16542.4
13:17:49|16540.98
13:17:50|16540.94
13:17:51|16540.75
13:17:52|16541.4
13:17:53|16541.52
13:17:54|16541.81
13:17:55|16541.09
13:17:56|16541.03
13:17:57|16540.54
13:17:58|16540.24
13:17:59|16539.3
13:18:00|16538.78
13:18:02|16538.41
13:18:02|16538.41
13:18:04|16538.94
13:18:05|16539.01
13:18:05|16539.01
13:18:07|16538.5
13:18:09|16540.37
13:18:09|16540.11
13:18:10|16540.03
13:18:11|16540.37
13:18:13|16540.11
13:18:14|16540.66
13:18:15|16541.09
13:18:15|16541.14
13:18:17|16542.16
13:18:18|16542.45
13:18:18|16542.55
13:18:20|16542.03
13:18:22|16541.72
13:18:22|16542.51
13:18:23|16542.32
13:18:24|16542.54
13:18:25|16542.99
13:18:26|16542.83
13:18:27|16544.17
13:18:28|16543.34
13:18:29|16543.77
13:18:30|16546.1
13:18:31|16546.06
13:18:32|16545.79
13:18:33|16544.43
13:18:34|16545.79
13:18:35|16547.26
13:18:37|16549.54
13:18:37|16548.87
13:18:39|16548.39
13:18:41|16547.66
13:18:41|16548.23
13:18:42|16547.96
13:18:43|16547.6
13:18:45|16547.31
13:18:46|16547.94
13:18:47|16547.81
13:18:48|16547.72
13:18:48|16547.97
13:18:50|16547.18
13:18:50|16547.45
13:18:52|16547.78
13:18:52|16548.37
13:18:54|16549.08
13:18:55|16548.2
13:18:56|16548.06
13:18:56|16549.49
13:18:57|16549.87
13:18:59|16547.85
13:18:59|16548.23
13:19:01|16547.75
13:19:01|16548.94
13:19:02|16548.41
13:19:03|16547.37
13:19:05|16550.
13:19:07|16549.86
13:19:08|16549.96
13:19:08|16549.31
13:19:09|16550.79
13:19:11|16550.54
13:19:12|16551.46
13:19:13|16550.55
13:19:14|16552.37
13:19:15|16550.93
13:19:16|16550.44
13:19:18|16549.94
13:19:19|16551.05
13:19:20|16551.03
13:19:21|16550.86
13:19:22|16550.89
13:19:23|16550.66
13:19:24|16550.69
13:19:25|16551.27
13:19:26|16551.35
13:19:27|16551.88
13:19:28|16551.88
13:19:29|16552.2
13:19:30|16552.98
13:19:32|16552.83
13:19:32|16555.22
13:19:34|16554.48
13:19:35|16553.13
13:19:35|16552.97
13:19:36|16553.07
13:19:38|16552.49
13:19:40|16553.25
13:19:40|16553.59
13:19:42|16554.88
13:19:43|16554.66
13:19:44|16554.68
13:19:45|16552.71
13:19:46|16554.74
13:19:47|16553.6
13:19:48|16553.58
13:19:49|16553.21
13:19:51|16553.1
13:19:51|16551.71
13:19:53|16551.51
13:19:53|16548.79
13:19:54|16548.81
13:19:55|16549.24
13:19:57|16549.7
13:19:57|16550.35
13:19:59|16549.45
13:20:00|16549.21
13:20:01|16549.78
13:20:02|16549.96
13:20:03|16549.87
13:20:05|16547.58
13:20:05|16548.32
13:20:06|16547.33
13:20:08|16547.65
13:20:08|16548.57
13:20:10|16548.6
13:20:11|16548.16
13:20:12|16549.02
13:20:13|16548.59
13:20:14|16548.57
13:20:15|16548.52
13:20:16|16548.36
13:20:17|16548.97
13:20:18|16550.69
13:20:19|16551.
13:20:20|16551.57
13:20:21|16551.04
13:20:22|16551.52
13:20:24|16551.98
13:20:24|16551.13
13:20:25|16551.12
13:20:26|16551.11
13:20:27|16551.34
13:20:28|16550.88
13:20:30|16550.33
13:20:31|16550.99
13:20:32|16551.17
13:20:34|16550.47
13:20:34|16550.85
13:20:35|16551.16
13:20:36|16551.32
13:20:37|16551.66
13:20:39|16550.49
13:20:40|16550.91
13:20:41|16551.23
13:20:42|16551.5
13:20:44|16551.19
13:20:44|16551.96
13:20:46|16551.97
13:20:46|16551.24
13:20:48|16550.59
13:20:48|16551.38
13:20:50|16551.71
13:20:52|16551.59
13:20:52|16551.59
13:20:53|16551.37
13:20:54|16551.25
13:20:55|16551.31
13:20:56|16550.97
13:20:57|16551.38
13:20:58|16551.18
13:20:59|16550.9
13:21:00|16551.52
13:21:01|16551.44
13:21:02|16552.58
13:21:03|16552.44
13:21:05|16551.79
13:21:07|16551.52
13:21:07|16551.76
13:21:08|16551.55
13:21:10|16551.86
13:21:12|16551.88
13:21:12|16551.79
13:21:13|16552.17
13:21:15|16551.27
13:21:16|16551.06
13:21:16|16551.16
13:21:17|16551.26
13:21:19|16550.62
13:21:20|16551.67
13:21:20|16551.32
13:21:21|16550.97
13:21:22|16550.8
13:21:24|16552.15
13:21:25|16551.91
13:21:26|16552.45
13:21:26|16552.28
13:21:28|16551.95
13:21:29|16554.18
13:21:29|16554.63
13:21:31|16554.07
13:21:31|16554.41
13:21:33|16554.29
13:21:34|16555.53
13:21:34|16554.65
13:21:35|16553.12
13:21:38|16554.47
13:21:38|16551.85
13:21:39|16551.18
13:21:41|16551.26
13:21:43|16551.81
13:21:43|16552.25
13:21:44|16552.37
13:21:46|16551.83
13:21:47|16551.86
13:21:48|16550.3
13:21:49|16550.95
13:21:50|16549.63
13:21:51|16549.86
13:21:52|16549.74
13:21:53|16549.74
13:21:54|16548.31
13:21:55|16550.01
13:21:56|16549.82
13:21:57|16550.56
13:21:58|16550.06
13:21:59|16550.32
13:22:00|16549.48
13:22:01|16550.15
13:22:02|16549.84
13:22:03|16550.17
13:22:04|16550.83
13:22:05|16550.79
13:22:06|16550.37
13:22:07|16549.94
13:22:09|16549.92
13:22:10|16549.45
13:22:12|16550.52
13:22:12|16550.66
13:22:13|16552.25
13:22:15|16552.57
13:22:16|16552.65
13:22:18|16552.76
13:22:18|16552.43
13:22:19|16553.23
13:22:20|16552.92
13:22:21|16552.66
13:22:22|16552.54
13:22:23|16555.66
13:22:25|16556.15
13:22:26|16556.07
13:22:27|16554.9
13:22:28|16554.19
13:22:29|16553.65
13:22:30|16554.63
13:22:31|16554.43
13:22:32|16554.19
13:22:33|16554.43
13:22:34|16554.38
13:22:35|16554.04
13:22:36|16552.84
13:22:37|16553.82
13:22:38|16556.66
13:22:39|16554.01
13:22:40|16554.69
13:22:41|16554.02
13:22:42|16555.53
13:22:43|16555.43
13:22:44|16555.11
13:22:45|16555.1
13:22:46|16554.95
13:22:48|16554.47
13:22:48|16554.71
13:22:49|16554.35
13:22:50|16554.33
13:22:51|16553.91
13:22:52|16552.75
13:22:53|16550.96
13:22:55|16550.75
13:22:55|16550.76
13:22:58|16552.07
13:22:58|16551.61
13:22:59|16551.41
13:23:00|16551.21
13:23:01|16551.47
13:23:02|16551.95
13:23:03|16551.95
13:23:05|16549.89
13:23:07|16551.3
13:23:07|16551.32
13:23:09|16550.86
13:23:09|16550.88
13:23:10|16551.94
13:23:11|16551.42
13:23:13|16551.88
13:23:14|16551.86
13:23:14|16551.91
13:23:16|16551.02
13:23:16|16551.15
13:23:17|16551.15
13:23:19|16551.44
13:23:19|16553.39
13:23:20|16553.26
13:23:22|16552.9
13:23:23|16553.25
13:23:24|16553.38
13:23:24|16553.45
13:23:26|16555.34
13:23:27|16555.37
13:23:27|16554.12
13:23:28|16553.51
13:23:30|16553.8
13:23:30|16553.77
13:23:31|16553.33
13:23:32|16553.72
13:23:33|16554.4
13:23:34|16553.99
13:23:36|16553.15
13:23:37|16553.58
13:23:38|16553.62
13:23:40|16554.
13:23:41|16553.86
13:23:41|16553.99
13:23:43|16553.04
13:23:44|16553.61
13:23:46|16553.31
13:23:46|16552.97
13:23:47|16553.57
13:23:48|16553.25
13:23:49|16553.67
13:23:51|16552.53
13:23:51|16552.45
13:23:52|16552.45
13:23:53|16552.51
13:23:54|16551.76
13:23:55|16551.47
13:23:57|16549.9
13:23:57|16550.03
13:23:58|16549.93
13:24:00|16550.57
13:24:01|16551.1
13:24:02|16551.07
13:24:03|16551.5
13:24:04|16551.08
13:24:05|16551.42
13:24:06|16551.42
13:24:07|16551.33
13:24:08|16549.97
13:24:09|16549.89
13:24:10|16549.7
13:24:12|16550.29
13:24:13|16550.48
13:24:14|16550.53
13:24:15|16551.64
13:24:16|16552.07
13:24:17|16551.89
13:24:17|16549.61
13:24:19|16548.28
13:24:19|16548.44
13:24:20|16548.29
13:24:22|16549.28
13:24:22|16549.19
13:24:23|16549.18
13:24:24|16548.01
13:24:25|16547.52
13:24:26|16547.7
13:24:27|16547.37
13:24:29|16546.97
13:24:29|16547.
13:24:30|16546.73
13:24:31|16546.79
13:24:33|16546.93
13:24:33|16546.4
13:24:35|16548.21
13:24:35|16546.89
13:24:36|16548.24
13:24:37|16547.82
13:24:39|16548.02
13:24:40|16547.58
13:24:40|16547.52
13:24:42|16547.92
13:24:43|16547.19
13:24:43|16547.58
13:24:44|16546.62
13:24:46|16547.23
13:24:46|16547.94
13:24:48|16547.95
13:24:49|16547.94
13:24:49|16547.88
13:24:50|16546.33
13:24:51|16546.85
13:24:52|16546.35
13:24:53|16546.74
13:24:55|16546.75
13:24:56|16546.75
13:24:57|16547.67
13:24:58|16547.12
13:24:59|16547.1
13:25:00|16547.13
13:25:01|16546.98
13:25:02|16546.91
13:25:04|16547.77
13:25:05|16547.7
13:25:06|16547.65
13:25:08|16549.95
13:25:08|16549.82
13:25:09|16550.94
13:25:10|16551.43
13:25:12|16549.94
13:25:13|16550.
13:25:13|16550.
13:25:14|16550.24
13:25:15|16550.02
13:25:18|16549.86
13:25:19|16549.18
13:25:20|16549.68
13:25:20|16549.08
13:25:21|16550.36
13:25:23|16551.06
13:25:24|16550.29
13:25:25|16550.63
13:25:25|16551.01
13:25:26|16550.97
13:25:27|16550.27
13:25:29|16550.68
13:25:29|16550.7
13:25:31|16550.68
13:25:31|16551.78
13:25:33|16551.51
13:25:33|16551.93
13:25:34|16551.94
13:25:35|16551.8
13:25:36|16552.31
13:25:39|16551.07
13:25:39|16550.99
13:25:40|16550.36
13:25:41|16550.77
13:25:42|16550.4
13:25:43|16550.44
13:25:44|16551.04
13:25:45|16551.31
13:25:46|16551.31
13:25:47|16552.45
13:25:48|16553.59
13:25:50|16553.08
13:25:50|16553.08
13:25:51|16554.57
13:25:53|16554.81
13:25:53|16553.24
13:25:55|16551.71
13:25:56|16552.72
13:25:57|16553.01
13:25:58|16553.89
13:25:59|16553.74
13:26:00|16553.38
13:26:01|16553.19
13:26:02|16553.9
13:26:03|16553.6
13:26:04|16552.83
13:26:05|16552.65
13:26:06|16552.71
13:26:07|16552.76
13:26:08|16552.46
13:26:10|16555.09
13:26:11|16554.62
13:26:12|16547.55
13:26:14|16547.46
13:26:15|16545.04
13:26:16|16546.
13:26:16|16546.44
13:26:18|16545.8
13:26:18|16546.13
13:26:19|16545.92
13:26:21|16545.63
13:26:21|16545.97
13:26:22|16545.73
13:26:24|16547.03
13:26:25|16546.21
13:26:26|16546.06
13:26:27|16547.24
13:26:28|16546.71
13:26:29|16546.61
13:26:30|16545.96
13:26:32|16546.11
13:26:32|16546.87
13:26:34|16547.42
13:26:35|16546.88
13:26:35|16547.53
13:26:36|16546.8
13:26:37|16546.28
13:26:38|16546.62
13:26:39|16546.32
13:26:40|16546.04
13:26:41|16546.03
13:26:42|16546.23
13:26:43|16547.14
13:26:44|16547.32
13:26:46|16547.35
13:26:46|16547.67
13:26:47|16547.85
13:26:48|16547.09
13:26:50|16547.74
13:26:50|16547.65
13:26:51|16547.66
13:26:52|16548.18
13:26:54|16549.08
13:26:54|16549.48
13:26:55|16550.23
13:26:56|16549.82
13:26:58|16549.94
13:26:59|16550.06
13:27:00|16550.56
13:27:02|16549.62
13:27:03|16549.83
13:27:04|16549.53
13:27:05|16549.99
13:27:07|16549.9
13:27:07|16549.25
13:27:08|16549.15
13:27:09|16547.03
13:27:11|16548.15
13:27:11|16547.69
13:27:12|16547.75
13:27:13|16548.62
13:27:14|16550.06
13:27:15|16549.03
13:27:16|16549.76
13:27:17|16549.9
13:27:18|16550.07
13:27:19|16550.
13:27:21|16549.83
13:27:22|16549.83
13:27:22|16548.42
13:27:25|16549.72
13:27:25|16549.56
13:27:26|16549.08
13:27:27|16549.61
13:27:28|16549.76
13:27:29|16549.16
13:27:30|16549.02
13:27:31|16549.01
13:27:32|16548.71
13:27:33|16548.68
13:27:34|16548.8
13:27:35|16548.66
13:27:36|16548.9
13:27:37|16548.9
13:27:38|16549.16
13:27:39|16549.63
13:27:40|16548.53
13:27:41|16549.2
13:27:42|16548.82
13:27:43|16549.09
13:27:44|16548.62
13:27:45|16548.25
13:27:46|16548.14
13:27:47|16548.
13:27:48|16548.15
13:27:49|16548.01
13:27:50|16548.34
13:27:52|16548.01
13:27:52|16548.6
13:27:53|16548.31
13:27:55|16547.76
13:27:56|16547.58
13:27:57|16547.88
13:27:57|16548.46
13:27:58|16548.24
13:27:59|16548.28
13:28:00|16548.17
13:28:02|16547.67
13:28:02|16548.26
13:28:04|16548.28
13:28:05|16548.25
13:28:06|16548.03
13:28:08|16547.92
13:28:08|16547.88
13:28:10|16547.36
13:28:11|16545.43
13:28:12|16545.57
13:28:13|16545.53
13:28:14|16545.48
13:28:15|16545.71
13:28:16|16546.2
13:28:17|16546.14
13:28:18|16545.68
13:28:19|16545.15
13:28:20|16545.04
13:28:22|16544.95
13:28:22|16544.63
13:28:24|16545.02
13:28:24|16545.02
13:28:26|16544.17
13:28:26|16542.9
13:28:28|16542.73
13:28:28|16542.75
13:28:30|16542.47
13:28:30|16543.65
13:28:31|16542.97
13:28:32|16542.85
13:28:33|16543.13
13:28:35|16542.71
13:28:35|16542.54
13:28:36|16542.49
13:28:38|16541.94
13:28:39|16542.65
13:28:39|16542.09
13:28:40|16542.16
13:28:41|16543.13
13:28:42|16543.13
13:28:43|16543.12
13:28:44|16543.13
13:28:45|16543.11
13:28:46|16543.
13:28:48|16542.7
13:28:48|16542.83
13:28:49|16542.85
13:28:50|16543.49
13:28:52|16543.49
13:28:54|16543.54
13:28:55|16543.54
13:28:56|16544.05
13:28:57|16544.42
13:28:58|16546.79
13:28:59|16546.42
13:29:00|16547.15
13:29:01|16547.
13:29:02|16547.
13:29:03|16547.
13:29:04|16546.62
13:29:05|16548.28
13:29:07|16549.36
13:29:07|16549.45
13:29:08|16549.45
13:29:09|16549.76
13:29:10|16549.23
13:29:11|16548.64
13:29:12|16547.83
13:29:14|16548.19
13:29:15|16548.23
13:29:16|16548.19
13:29:17|16548.2
13:29:17|16548.24
13:29:19|16548.4
13:29:20|16549.13
13:29:21|16549.12
13:29:22|16549.8
13:29:23|16549.61
13:29:24|16549.8
13:29:24|16549.8
13:29:25|16549.41
13:29:26|16549.79
13:29:27|16550.
13:29:29|16550.04
13:29:29|16549.99
13:29:31|16550.97
13:29:32|16550.2
13:29:32|16550.2
13:29:34|16550.47
13:29:36|16550.18
13:29:36|16550.99
13:29:37|16550.03
13:29:38|16550.12
13:29:39|16549.65
13:29:40|16549.47
13:29:41|16549.7
13:29:42|16549.12
13:29:43|16549.23
13:29:44|16549.12
13:29:45|16549.41
13:29:46|16549.44
13:29:47|16549.47
13:29:48|16550.04
13:29:49|16549.58
13:29:50|16549.58
13:29:51|16549.59
13:29:52|16549.48
13:29:54|16550.18
13:29:55|16550.28
13:29:56|16550.39
13:29:57|16550.24
13:29:58|16550.44
13:29:59|16550.88
13:30:00|16550.39
13:30:01|16551.46
13:30:02|16550.61
13:30:04|16550.7
13:30:04|16550.01
13:30:06|16550.46
13:30:07|16549.9
13:30:09|16549.53
13:30:09|16549.19
13:30:10|16548.83
13:30:11|16549.12
13:30:12|16548.45
13:30:13|16549.15
13:30:14|16549.15
13:30:15|16549.39
13:30:16|16549.25
13:30:17|16548.97
13:30:18|16548.54
13:30:19|16549.04
13:30:20|16548.1
13:30:22|16547.75
13:30:22|16546.9
13:30:24|16546.65
13:30:25|16545.65
13:30:26|16544.85
13:30:26|16544.73
13:30:28|16544.54
13:30:29|16545.14
13:30:29|16544.73
13:30:31|16544.79
13:30:31|16544.79
13:30:32|16544.8
13:30:34|16543.9
13:30:34|16543.19
13:30:36|16542.93
13:30:37|16543.05
13:30:38|16543.02
13:30:39|16542.88
13:30:40|16542.81
13:30:42|16542.34
13:30:42|16542.72
13:30:44|16542.1
13:30:45|16542.24
13:30:46|16541.84
13:30:47|16541.32
13:30:48|16539.94
13:30:49|16541.01
13:30:50|16540.58
13:30:52|16540.2
13:30:52|16540.2
13:30:54|16541.55
13:30:55|16541.9
13:30:56|16541.4
13:30:58|16540.92
13:30:59|16540.76
13:31:00|16540.45
13:31:01|16539.78
13:31:03|16541.79
13:31:04|16541.13
13:31:06|16541.94
13:31:06|16541.83
13:31:07|16541.03
13:31:08|16540.76
13:31:09|16540.29
13:31:10|16541.07
13:31:11|16540.84
13:31:12|16540.49
13:31:13|16540.63
13:31:14|16540.81
13:31:15|16540.85
13:31:16|16540.79
13:31:17|16540.03
13:31:18|16540.2
13:31:19|16540.75
13:31:20|16540.71
13:31:21|16540.71
13:31:22|16540.98
13:31:23|16541.56
13:31:24|16542.27
13:31:25|16540.77
13:31:26|16540.53
13:31:27|16539.75
13:31:28|16538.65
13:31:29|16537.37
13:31:30|16536.71
13:31:31|16536.64
13:31:32|16536.91
13:31:33|16536.79
13:31:34|16536.46
13:31:35|16535.17
13:31:36|16534.04
13:31:37|16535.94
13:31:38|16534.73
13:31:39|16533.98
13:31:40|16536.13
13:31:41|16535.56
13:31:42|16535.2
13:31:43|16535.81
13:31:44|16534.18
13:31:45|16535.48
13:31:46|16535.29
13:31:47|16535.26
13:31:48|16535.22
13:31:49|16535.46
13:31:50|16534.73
13:31:51|16534.34
13:31:52|16535.13
13:31:53|16533.64
13:31:54|16533.98
13:31:55|16533.97
13:31:57|16534.12
13:31:57|16533.01
13:31:59|16534.55
13:32:01|16534.97
13:32:02|16533.7
13:32:02|16533.91
13:32:04|16532.68
13:32:06|16539.34
13:32:07|16539.7
13:32:08|16544.97
13:32:10|16545.35
13:32:11|16541.46
13:32:12|16542.24
13:32:13|16541.99
13:32:14|16542.37
13:32:15|16543.67
13:32:16|16543.38
13:32:17|16543.71
13:32:18|16544.17
13:32:19|16544.8
13:32:20|16545.32
13:32:21|16546.24
13:32:22|16547.7
13:32:23|16547.72
13:32:24|16547.74
13:32:25|16548.14
13:32:26|16547.73
13:32:27|16548.29
13:32:28|16550.15
13:32:30|16550.03
13:32:30|16549.32
13:32:31|16550.39
13:32:32|16550.1
13:32:33|16550.15
13:32:34|16552.45
13:32:35|16551.68
13:32:36|16553.51
13:32:37|16553.29
13:32:38|16552.31
13:32:39|16552.44
13:32:40|16552.41
13:32:41|16552.36
13:32:42|16553.07
13:32:43|16551.91
13:32:44|16551.73
13:32:45|16551.42
13:32:46|16552.59
13:32:47|16552.02
13:32:48|16553.06
13:32:49|16553.91
13:32:50|16553.05
13:32:52|16555.92
13:32:53|16554.36
13:32:53|16555.08
13:32:55|16555.43
13:32:56|16554.97
13:32:57|16554.84
13:32:59|16553.11
13:32:59|16554.16
13:33:01|16553.88
13:33:02|16554.48
13:33:02|16553.09
13:33:04|16552.96
13:33:05|16552.17
13:33:06|16552.06
13:33:08|16551.59
13:33:08|16552.
13:33:09|16552.36
13:33:10|16551.74
13:33:11|16551.87
13:33:13|16552.74
13:33:13|16552.2
13:33:14|16552.18
13:33:16|16553.19
13:33:16|16553.01
13:33:18|16552.6
13:33:18|16553.71
13:33:20|16553.7
13:33:21|16554.76
13:33:21|16553.84
13:33:23|16552.74
13:33:23|16552.86
13:33:24|16552.86
13:33:25|16551.99
13:33:27|16550.99
13:33:28|16551.59
13:33:28|16551.58
13:33:29|16551.25
13:33:30|16552.08
13:33:31|16551.53
13:33:32|16551.69
13:33:34|16551.55
13:33:35|16551.53
13:33:36|16551.9
13:33:38|16551.23
13:33:38|16550.36
13:33:40|16550.24
13:33:40|16548.34
13:33:42|16548.7
13:33:43|16547.96
13:33:43|16549.13
13:33:44|16548.65
13:33:45|16549.64
13:33:47|16549.65
13:33:47|16549.46
13:33:48|16549.59
13:33:50|16549.8
13:33:51|16550.83
13:33:52|16549.63
13:33:53|16552.58
13:33:54|16551.83
13:33:55|16553.55
13:33:56|16553.04
13:33:57|16553.35
13:33:58|16553.83
13:34:00|16553.68
13:34:00|16552.87
13:34:01|16553.14
13:34:02|16552.63
13:34:03|16552.96
13:34:05|16552.38
13:34:06|16555.73
13:34:06|16556.81
13:34:08|16556.09
13:34:09|16556.94
13:34:10|16555.34
13:34:11|16555.09
13:34:12|16554.95
13:34:13|16555.25
13:34:14|16555.16
13:34:15|16556.23
13:34:16|16555.44
13:34:17|16555.78
13:34:18|16556.04
13:34:19|16556.18
13:34:20|16553.88
13:34:21|16554.
13:34:22|16554.25
13:34:23|16554.42
13:34:24|16554.09
13:34:25|16554.29
13:34:26|16555.05
13:34:27|16555.47
13:34:28|16555.04
13:34:29|16554.86
13:34:30|16554.57
13:34:31|16554.75
13:34:32|16555.36
13:34:33|16556.76
13:34:34|16555.71
13:34:35|16556.18
13:34:36|16555.85
13:34:37|16556.25
13:34:38|16553.1
13:34:39|16554.19
13:34:40|16553.62
13:34:41|16552.47
13:34:42|16553.29
13:34:43|16553.22
13:34:44|16553.58
13:34:45|16553.03
13:34:46|16553.68
13:34:47|16553.34
13:34:48|16553.36
13:34:49|16553.22
13:34:50|16553.31
13:34:51|16553.65
13:34:52|16553.61
13:34:53|16553.37
13:34:54|16554.16
13:34:55|16554.13
13:34:56|16554.66
13:34:57|16553.
13:34:59|16552.98
13:35:00|16553.74
13:35:00|16553.66
13:35:02|16553.51
13:35:03|16552.74
13:35:05|16552.1
13:35:06|16552.92
13:35:07|16552.07
13:35:07|16552.58
13:35:09|16552.14
13:35:10|16552.31
13:35:12|16552.77
13:35:12|16553.39
13:35:13|16552.82
13:35:14|16552.13
13:35:15|16551.93
13:35:16|16551.99
13:35:17|16551.93
13:35:19|16552.14
13:35:19|16552.13
13:35:22|16551.95
13:35:22|16551.94
13:35:23|16550.56
13:35:24|16550.83
13:35:25|16550.81
13:35:26|16550.9
13:35:27|16550.04
13:35:28|16549.9
13:35:29|16549.8
13:35:30|16549.13
13:35:31|16549.01
13:35:32|16548.48
13:35:33|16546.8
13:35:34|16546.81
13:35:35|16546.96
13:35:36|16546.98
13:35:37|16547.49
13:35:38|16547.49
13:35:39|16547.31
13:35:40|16547.1
13:35:41|16547.1
13:35:42|16546.99
13:35:43|16546.46
13:35:44|16546.29
13:35:45|16546.93
13:35:46|16546.26
13:35:47|16546.16
13:35:48|16546.83
13:35:49|16546.44
13:35:50|16546.35
13:35:51|16547.56
13:35:52|16547.54
13:35:54|16547.47
13:35:55|16547.22
13:35:57|16547.12
13:35:58|16548.42
13:35:59|16548.75
13:35:59|16548.17
13:36:01|16549.
13:36:02|16548.75
13:36:03|16548.91
13:36:05|16548.94
13:36:06|16548.59
13:36:08|16548.82
13:36:08|16554.55
13:36:09|16555.92
13:36:11|16556.57
13:36:12|16553.64
13:36:12|16554.31
13:36:14|16553.73
13:36:14|16553.57
13:36:16|16553.26
13:36:16|16554.02
13:36:18|16554.44
13:36:19|16554.24
13:36:20|16554.67
13:36:21|16553.97
13:36:22|16556.17
13:36:23|16555.81
13:36:24|16555.44
13:36:25|16556.49
13:36:26|16555.54
13:36:27|16555.23
13:36:28|16554.69
13:36:29|16555.03
13:36:30|16554.47
13:36:31|16554.67
13:36:32|16555.14
13:36:33|16554.98
13:36:34|16554.7
13:36:35|16554.81
13:36:36|16554.18
13:36:37|16555.44
13:36:38|16555.52
13:36:39|16555.31
13:36:40|16556.57
13:36:41|16557.81
13:36:42|16558.22
13:36:43|16557.21
13:36:44|16557.16
13:36:45|16557.22
13:36:46|16556.81
13:36:47|16556.95
13:36:48|16556.49
13:36:49|16557.94
13:36:50|16558.36
13:36:51|16557.9
13:36:52|16558.1
13:36:53|16558.25
13:36:54|16558.12
13:36:55|16558.03
13:36:56|16557.6
13:36:57|16558.07
13:36:58|16561.15
13:36:59|16561.63
13:37:00|16563.13
13:37:01|16562.9
13:37:03|16563.65
13:37:03|16565.12
13:37:05|16564.17
13:37:06|16564.11
13:37:07|16565.52
13:37:08|16566.28
13:37:10|16568.1
13:37:11|16569.05
13:37:12|16567.86
13:37:14|16569.26
13:37:14|16568.95
13:37:15|16567.21
13:37:16|16566.22
13:37:17|16564.37
13:37:18|16562.28
13:37:19|16565.29
13:37:20|16565.41
13:37:22|16568.88
13:37:22|16568.22
13:37:23|16568.53
13:37:25|16569.38
13:37:25|16568.41
13:37:26|16566.13
13:37:28|16565.1
13:37:29|16564.05
13:37:31|16563.02
13:37:31|16562.73
13:37:32|16563.23
13:37:33|16561.61
13:37:34|16561.3
13:37:36|16562.02
13:37:37|16561.9
13:37:37|16561.91
13:37:38|16561.03
13:37:40|16561.65
13:37:40|16560.97
13:37:41|16561.31
13:37:42|16560.56
13:37:43|16561.45
13:37:45|16562.24
13:37:46|16563.03
13:37:46|16562.24
13:37:48|16563.6
13:37:50|16562.75
13:37:50|16563.5
13:37:51|16562.73
13:37:52|16562.55
13:37:53|16563.76
13:37:54|16563.15
13:37:55|16563.09
13:37:56|16561.95
13:37:58|16560.72
13:37:58|16561.87
13:38:00|16561.06
13:38:01|16560.91
13:38:02|16561.63
13:38:04|16559.09
13:38:05|16559.03
13:38:05|16559.89
13:38:07|16559.72
13:38:08|16558.82
13:38:09|16557.17
13:38:10|16556.95
13:38:11|16556.7
13:38:12|16556.83
13:38:13|16557.2
13:38:14|16560.79
13:38:15|16561.14
13:38:16|16560.71
13:38:18|16560.61
13:38:18|16560.41
13:38:19|16561.63
13:38:20|16562.2
13:38:22|16560.71
13:38:22|16560.94
13:38:23|16561.59
13:38:24|16562.08
13:38:25|16562.
13:38:27|16561.83
13:38:27|16561.64
13:38:28|16560.68
13:38:30|16560.94
13:38:30|16560.78
13:38:31|16561.68
13:38:32|16562.86
13:38:33|16564.
13:38:34|16564.01
13:38:35|16564.02
13:38:37|16563.92
13:38:37|16563.18
13:38:38|16563.68
13:38:40|16564.02
13:38:40|16562.58
13:38:41|16562.27
13:38:43|16562.29
13:38:43|16563.04
13:38:45|16562.96
13:38:45|16563.12
13:38:47|16562.91
13:38:47|16565.11
13:38:48|16565.03
13:38:49|16564.99
13:38:50|16563.99
13:38:52|16563.29
13:38:52|16563.31
13:38:53|16563.98
13:38:54|16563.39
13:38:56|16563.34
13:38:57|16562.84
13:38:58|16563.13
13:38:59|16562.38
13:39:00|16561.62
13:39:01|16560.68
13:39:02|16560.69
13:39:03|16560.6
13:39:04|16560.42
13:39:05|16560.33
13:39:06|16560.34
13:39:07|16561.06
13:39:08|16561.25
13:39:09|16560.8
13:39:10|16562.13
13:39:11|16562.16
13:39:13|16561.62
13:39:13|16562.03
13:39:14|16561.84
13:39:15|16561.92
13:39:17|16561.35
13:39:18|16561.
13:39:19|16561.48
13:39:20|16561.57
13:39:21|16561.57
13:39:22|16561.54
13:39:23|16561.86
13:39:24|16561.57
13:39:25|16561.93
13:39:26|16562.
13:39:27|16562.
13:39:28|16561.64
13:39:29|16562.14
13:39:30|16562.43
13:39:31|16561.6
13:39:32|16561.73
13:39:34|16560.34
13:39:34|16560.11
13:39:36|16559.69
13:39:37|16560.44
13:39:38|16560.21
13:39:39|16559.65
13:39:40|16560.51
13:39:41|16560.25
13:39:42|16560.38
13:39:43|16560.85
13:39:44|16561.25
13:39:45|16560.85
13:39:46|16561.01
13:39:47|16560.31
13:39:48|16558.04
13:39:49|16559.13
13:39:50|16558.32
13:39:51|16559.11
13:39:52|16559.49
13:39:53|16559.82
13:39:54|16559.47
13:39:55|16559.7
13:39:56|16559.47
13:39:57|16559.6
13:39:58|16559.2
13:39:59|16558.99
13:40:00|16558.8
13:40:01|16559.33
13:40:02|16560.47
13:40:04|16560.45
13:40:05|16561.06
13:40:07|16562.41
13:40:07|16562.26
13:40:09|16561.95
13:40:10|16561.96
13:40:11|16562.
13:40:13|16562.12
13:40:13|16562.44
13:40:14|16562.4
13:40:15|16562.59
13:40:17|16563.01
13:40:18|16562.47
13:40:18|16562.62
13:40:21|16563.3
13:40:22|16563.43
13:40:22|16562.73
13:40:24|16562.13
13:40:25|16562.97
13:40:26|16562.57
13:40:27|16562.53
13:40:28|16563.07
13:40:29|16562.7
13:40:30|16560.89
13:40:31|16561.07
13:40:32|16561.37
13:40:33|16561.08
13:40:34|16561.14
13:40:35|16561.46
13:40:35|16561.35
13:40:36|16561.97
13:40:37|16562.08
13:40:39|16562.54
13:40:40|16562.62
13:40:41|16562.8
13:40:42|16563.62
13:40:43|16563.95
13:40:45|16564.
13:40:45|16563.18
13:40:46|16563.61
13:40:47|16564.8
13:40:48|16562.53
13:40:49|16562.3
13:40:50|16564.76
13:40:51|16562.09
13:40:52|16564.23
13:40:53|16563.18
13:40:54|16564.93
13:40:55|16563.66
13:40:56|16565.99
13:40:57|16565.32
13:40:58|16566.23
13:41:00|16565.58
13:41:01|16565.8
13:41:01|16565.2
13:41:03|16566.01
13:41:05|16566.78
13:41:06|16567.84
13:41:07|16568.4
13:41:08|16568.15
13:41:09|16568.24
13:41:10|16568.96
13:41:11|16569.27
13:41:12|16568.03
13:41:13|16568.21
13:41:14|16568.54
13:41:15|16568.65
13:41:17|16568.89
13:41:17|16568.61
13:41:19|16568.68
13:41:20|16571.12
13:41:21|16569.05
13:41:23|16573.17
13:41:23|16574.57
13:41:24|16575.
13:41:25|16573.49
13:41:27|16574.33
13:41:27|16571.94
13:41:28|16569.81
13:41:29|16569.37
13:41:31|16570.62
13:41:31|16571.39
13:41:32|16571.18
13:41:34|16570.71
13:41:34|16569.55
13:41:35|16569.19
13:41:37|16567.23
13:41:37|16570.35
13:41:38|16568.95
13:41:39|16568.8
13:41:40|16568.32
13:41:41|16567.39
13:41:42|16567.93
13:41:44|16568.15
13:41:45|16567.84
13:41:46|16567.14
13:41:47|16567.13
13:41:48|16567.69
13:41:49|16567.48
13:41:50|16568.12
13:41:51|16569.09
13:41:52|16569.34
13:41:53|16569.
13:41:54|16570.05
13:41:55|16569.54
13:41:56|16568.7
13:41:57|16569.52
13:41:58|16569.2
13:41:59|16568.95
13:42:00|16567.94
13:42:01|16569.6
13:42:02|16570.15
13:42:03|16568.63
13:42:04|16569.04
13:42:06|16567.24
13:42:07|16566.75
13:42:08|16566.77
13:42:09|16564.43
13:42:10|16565.33
13:42:12|16565.01
13:42:12|16564.32
13:42:14|16565.28
13:42:15|16565.31
13:42:16|16565.13
13:42:17|16564.97
13:42:18|16565.14
13:42:19|16565.58
13:42:20|16565.59
13:42:21|16565.3
13:42:22|16565.32
13:42:24|16566.21
13:42:24|16567.78
13:42:25|16566.6
13:42:26|16566.
13:42:27|16567.18
13:42:28|16568.3
13:42:29|16568.39
13:42:30|16567.94
13:42:32|16570.49
13:42:32|16569.64
13:42:34|16568.95
13:42:34|16568.49
13:42:36|16568.88
13:42:36|16568.33
13:42:37|16568.7
13:42:38|16568.17
13:42:41|16567.9
13:42:41|16568.08
13:42:43|16567.68
13:42:43|16568.33
13:42:44|16567.5
13:42:45|16567.29
13:42:46|16567.52
13:42:47|16567.47
13:42:48|16569.1
13:42:49|16570.13
13:42:50|16573.77
13:42:51|16573.92
13:42:52|16573.07
13:42:54|16573.49
13:42:54|16572.67
13:42:55|16572.78
13:42:56|16572.95
13:42:57|16571.62
13:42:58|16571.11
13:42:59|16571.68
13:43:00|16571.63
13:43:01|16571.13
13:43:03|16571.82
13:43:03|16571.01
13:43:04|16571.74
13:43:05|16572.33
13:43:07|16573.15
13:43:08|16573.19
13:43:10|16572.3
13:43:10|16572.45
13:43:12|16572.74
13:43:13|16572.77
13:43:14|16570.09
13:43:15|16570.48
13:43:16|16570.44
13:43:17|16570.48
13:43:18|16571.29
13:43:19|16571.73
13:43:20|16574.31
13:43:21|16573.48
13:43:22|16574.16
13:43:23|16573.97
13:43:24|16573.4
13:43:26|16574.09
13:43:27|16576.01
13:43:28|16575.14
13:43:28|16576.11
13:43:30|16575.99
13:43:30|16576.79
13:43:32|16576.21
13:43:33|16576.35
13:43:34|16576.86
13:43:35|16575.8
13:43:37|16574.06
13:43:38|16574.69
13:43:39|16576.45
13:43:40|16574.01
13:43:42|16573.51
13:43:42|16573.51
13:43:44|16573.31
13:43:45|16573.42
13:43:45|16573.07
13:43:47|16574.
13:43:48|16572.74
13:43:48|16573.76
13:43:49|16572.57
13:43:51|16572.29
13:43:51|16571.86
13:43:52|16570.
13:43:53|16569.76
13:43:54|16569.68
13:43:55|16570.45
13:43:56|16569.3
13:43:57|16569.04
13:43:58|16569.21
13:43:59|16568.9
13:44:00|16568.96
13:44:02|16569.07
13:44:03|16571.56
13:44:03|16570.49
13:44:05|16570.52
13:44:06|16570.6
13:44:07|16571.3
13:44:08|16570.67
13:44:09|16571.03
13:44:10|16572.1
13:44:11|16571.72
13:44:12|16572.25
13:44:13|16571.82
13:44:14|16570.86
13:44:15|16570.7
13:44:16|16570.56
13:44:17|16570.98
13:44:18|16570.74
13:44:19|16570.34
13:44:20|16570.5
13:44:21|16570.99
13:44:23|16570.54
13:44:23|16571.17
13:44:24|16570.6
13:44:25|16568.76
13:44:26|16568.69
13:44:27|16568.13
13:44:28|16568.11
13:44:30|16568.53
13:44:31|16567.8
13:44:32|16567.52
13:44:33|16567.51
13:44:34|16567.73
13:44:35|16566.66
13:44:36|16567.14
13:44:37|16567.36
13:44:38|16566.62
13:44:39|16567.4
13:44:40|16566.66
13:44:41|16566.73
13:44:42|16566.22
13:44:43|16566.97
13:44:44|16566.69
13:44:45|16566.78
13:44:46|16566.64
13:44:47|16566.47
13:44:48|16566.47
13:44:49|16566.73
13:44:50|16567.7
13:44:51|16567.58
13:44:53|16567.41
13:44:54|16567.43
13:44:55|16566.82
13:44:56|16567.57
13:44:56|16567.64
13:44:58|16566.68
13:44:58|16565.97
13:45:00|16564.87
13:45:00|16566.26
13:45:01|16565.94
13:45:03|16565.71
13:45:03|16566.72
13:45:06|16567.68
13:45:06|16568.11
13:45:07|16567.79
13:45:09|16566.61
13:45:10|16566.31
13:45:12|16565.99
13:45:12|16567.07
13:45:13|16566.25
13:45:14|16567.63
13:45:16|16567.3
13:45:17|16567.25
13:45:17|16567.1
13:45:19|16566.45
13:45:20|16565.77
13:45:21|16565.79
13:45:22|16564.86
13:45:23|16565.41
13:45:24|16565.43
13:45:26|16565.37
13:45:27|16566.19
13:45:27|16565.55
13:45:29|16565.57
13:45:29|16565.14
13:45:30|16565.43
13:45:31|16564.39
13:45:33|16563.7
13:45:33|16564.
13:45:34|16564.34
13:45:35|16563.91
13:45:36|16563.96
13:45:37|16562.03
13:45:38|16561.85
13:45:40|16562.41
13:45:40|16561.01
13:45:41|16560.96
13:45:42|16561.66
13:45:43|16563.32
13:45:44|16562.27
13:45:45|16562.73
13:45:46|16562.14
13:45:47|16562.72
13:45:48|16562.44
13:45:50|16563.07
13:45:50|16563.43
13:45:51|16565.2
13:45:53|16565.15
13:45:53|16565.81
13:45:54|16566.15
13:45:55|16566.09
13:45:57|16566.06
13:45:58|16570.05
13:45:59|16569.58
13:46:00|16569.01
13:46:01|16569.1
13:46:02|16568.63
13:46:04|16568.55
13:46:05|16568.77
13:46:07|16567.14
13:46:07|16567.42
13:46:08|16568.62
13:46:10|16569.43
13:46:12|16569.85
13:46:13|16570.86
13:46:14|16570.74
13:46:15|16571.61
13:46:15|16571.62
13:46:17|16570.75
13:46:17|16572.6
13:46:18|16571.12
13:46:21|16571.26
13:46:21|16571.67
13:46:22|16572.08
13:46:23|16572.59
13:46:24|16572.43
13:46:26|16572.75
13:46:27|16572.61
13:46:28|16572.24
13:46:29|16572.31
13:46:30|16571.4
13:46:31|16572.96
13:46:32|16572.41
13:46:33|16573.78
13:46:34|16574.23
13:46:35|16573.06
13:46:37|16573.11
13:46:37|16572.98
13:46:39|16573.19
13:46:40|16573.62
13:46:41|16577.89
13:46:42|16578.73
13:46:44|16577.7
13:46:44|16577.19
13:46:45|16577.63
13:46:47|16577.12
13:46:48|16576.57
13:46:49|16578.34
13:46:50|16578.99
13:46:51|16578.9
13:46:52|16578.73
13:46:53|16578.97
13:46:54|16578.25
13:46:55|16578.18
13:46:56|16578.33
13:46:57|16578.
13:46:58|16578.25
13:46:59|16578.45
13:47:00|16578.38
13:47:01|16578.69
13:47:02|16577.2
13:47:03|16577.75
13:47:04|16578.09
13:47:06|16577.49
13:47:07|16576.94
13:47:07|16577.2
13:47:08|16576.46
13:47:10|16576.21
13:47:11|16577.24
13:47:12|16576.67
13:47:13|16576.79
13:47:14|16575.9
13:47:15|16576.06
13:47:16|16576.16
13:47:17|16576.16
13:47:18|16575.09
13:47:19|16575.03
13:47:20|16575.01
13:47:22|16575.26
13:47:22|16575.18
13:47:23|16575.36
13:47:24|16575.29
13:47:25|16575.
13:47:26|16575.53
13:47:28|16575.32
13:47:28|16575.34
13:47:29|16575.33
13:47:31|16575.
13:47:31|16575.4
13:47:33|16575.
13:47:35|16575.02
13:47:35|16575.35
13:47:36|16575.42
13:47:37|16573.77
13:47:38|16571.84
13:47:39|16571.57
13:47:40|16573.79
13:47:41|16573.79
13:47:42|16573.48
13:47:43|16573.78
13:47:44|16573.24
13:47:45|16573.01
13:47:46|16573.41
13:47:47|16572.95
13:47:48|16573.63
13:47:50|16572.89
13:47:50|16573.89
13:47:51|16572.59
13:47:53|16574.48
13:47:53|16576.36
13:47:55|16575.59
13:47:56|16575.71
13:47:57|16575.5
13:47:58|16575.8
13:47:58|16576.
13:48:00|16575.53
13:48:00|16574.7
13:48:01|16575.22
13:48:03|16576.36
13:48:04|16577.04
13:48:06|16577.79
13:48:07|16577.47
13:48:08|16576.98
13:48:09|16576.72
13:48:10|16577.12
13:48:11|16576.71
13:48:13|16576.82
13:48:14|16576.21
13:48:15|16575.74
13:48:16|16575.64
13:48:17|16574.4
13:48:18|16574.59
13:48:19|16574.53
13:48:20|16574.42
13:48:21|16574.91
13:48:22|16575.
13:48:23|16574.63
13:48:24|16573.79
13:48:25|16574.61
13:48:26|16575.17
13:48:27|16575.17
13:48:28|16576.39
13:48:29|16577.42
13:48:30|16577.15
13:48:31|16576.3
13:48:32|16576.73
13:48:33|16577.01
13:48:34|16577.12
13:48:35|16576.45
13:48:36|16576.26
13:48:37|16577.32
13:48:38|16577.23
13:48:39|16576.22
13:48:40|16575.72
13:48:41|16576.27
13:48:42|16576.6
13:48:43|16576.48
13:48:44|16575.77
13:48:45|16575.66
13:48:46|16576.73
13:48:47|16576.68
13:48:48|16576.66
13:48:49|16576.97
13:48:50|16576.53
13:48:51|16576.98
13:48:52|16577.11
13:48:53|16576.37
13:48:54|16576.25
13:48:55|16576.13
13:48:56|16573.97
13:48:58|16573.66
13:48:59|16575.02
13:49:00|16575.87
13:49:01|16574.63
13:49:02|16574.47
13:49:03|16574.45
13:49:04|16574.81
13:49:06|16574.97
13:49:06|16575.77
13:49:08|16575.22
13:49:08|16575.08
13:49:10|16575.6
13:49:11|16577.81
13:49:13|16577.48
13:49:14|16577.46
13:49:15|16577.48
13:49:17|16578.35
13:49:18|16578.69
13:49:19|16578.64
13:49:20|16578.47
13:49:21|16579.88
13:49:22|16580.17
13:49:23|16578.92
13:49:24|16578.4
13:49:25|16579.18
13:49:26|16579.38
13:49:27|16577.99
13:49:28|16578.23
13:49:29|16578.22
13:49:30|16577.71
13:49:31|16578.75
13:49:32|16579.12
13:49:33|16579.85
13:49:34|16580.38
13:49:35|16580.3
13:49:36|16580.95
13:49:37|16581.01
13:49:39|16580.25
13:49:40|16579.48
13:49:41|16580.06
13:49:41|16579.09
13:49:42|16579.57
13:49:43|16578.25
13:49:44|16581.08
13:49:46|16580.12
13:49:47|16580.84
13:49:48|16581.26
13:49:49|16580.5
13:49:50|16581.04
13:49:51|16581.19
13:49:52|16580.44
13:49:53|16581.5
13:49:54|16580.05
13:49:55|16580.8
13:49:56|16580.76
13:49:57|16580.5
13:49:58|16579.65
13:49:59|16580.43
13:50:00|16580.53
13:50:01|16579.94
13:50:02|16580.76
13:50:03|16580.66
13:50:04|16577.76
13:50:05|16576.93
13:50:06|16576.68
13:50:07|16576.07
13:50:08|16578.5
13:50:09|16577.74
13:50:10|16577.4
13:50:11|16577.33
13:50:13|16576.88
13:50:13|16576.63
13:50:14|16579.28
13:50:16|16579.02
13:50:17|16580.48
13:50:17|16580.45
13:50:18|16579.27
13:50:20|16578.49
13:50:21|16578.99
13:50:23|16579.04
13:50:23|16579.25
13:50:24|16578.74
13:50:25|16578.76
13:50:27|16579.24
13:50:28|16579.65
13:50:29|16579.73
13:50:30|16579.82
13:50:31|16579.77
13:50:32|16578.61
13:50:33|16577.98
13:50:34|16577.98
13:50:36|16577.88
13:50:36|16577.91
13:50:37|16578.06
13:50:38|16577.99
13:50:39|16574.81
13:50:40|16574.51
13:50:41|16573.57
13:50:43|16573.22
13:50:44|16574.01
13:50:45|16572.96
13:50:46|16572.9
13:50:46|16575.38
13:50:49|16574.1
13:50:49|16571.67
13:50:50|16574.35
13:50:51|16574.94
13:50:52|16574.2
13:50:53|16573.53
13:50:54|16572.9
13:50:55|16573.92
13:50:56|16574.62
13:50:57|16574.33
13:50:58|16574.54
13:50:59|16573.68
13:51:00|16573.12
13:51:01|16572.42
13:51:02|16572.07
13:51:04|16572.23
13:51:05|16572.65
13:51:06|16572.44
13:51:07|16572.06
13:51:08|16571.04
13:51:09|16570.84
13:51:10|16570.38
13:51:11|16570.7
13:51:12|16570.59
13:51:13|16570.27
13:51:14|16570.08
13:51:16|16574.06
13:51:17|16573.11
13:51:18|16573.5
13:51:19|16573.35
13:51:19|16574.07
13:51:21|16573.51
13:51:23|16573.5
13:51:24|16574.14
13:51:25|16574.28
13:51:26|16574.28
13:51:28|16573.29
13:51:29|16573.29
13:51:29|16572.13
13:51:31|16573.19
13:51:32|16573.12
13:51:32|16573.71
13:51:34|16573.53
13:51:36|16573.59
13:51:36|16573.99
13:51:37|16574.42
13:51:38|16574.
13:51:40|16573.54
13:51:41|16573.48
13:51:42|16573.56
13:51:42|16573.71
13:51:45|16575.44
13:51:45|16575.92
13:51:46|16575.35
13:51:47|16575.64
13:51:48|16575.3
13:51:49|16574.54
13:51:50|16574.56
13:51:51|16574.16
13:51:52|16574.1
13:51:53|16574.07
13:51:54|16574.16
13:51:55|16573.7
13:51:56|16574.34
13:51:57|16574.32
13:51:58|16574.18
13:51:59|16573.55
13:52:00|16574.28
13:52:01|16572.88
13:52:03|16572.51
13:52:03|16571.64
13:52:05|16573.01
13:52:06|16573.53
13:52:07|16575.16
13:52:07|16574.96
13:52:09|16574.99
13:52:10|16574.99
13:52:11|16577.07
13:52:12|16577.03
13:52:13|16577.49
13:52:14|16577.54
13:52:16|16576.9
13:52:17|16577.26
13:52:18|16577.1
13:52:19|16576.92
13:52:20|16577.43
13:52:21|16577.01
13:52:22|16577.16
13:52:23|16575.42
13:52:24|16576.65
13:52:25|16576.41
13:52:26|16576.78
13:52:28|16576.55
13:52:28|16576.31
13:52:29|16577.14
13:52:31|16577.82
13:52:32|16576.04
13:52:33|16575.72
13:52:34|16575.62
13:52:35|16575.43
13:52:36|16575.55
13:52:37|16575.36
13:52:39|16574.53
13:52:40|16573.86
13:52:41|16573.58
13:52:42|16573.69
13:52:44|16574.16
13:52:44|16574.72
13:52:45|16575.85
13:52:46|16578.
13:52:47|16576.64
13:52:48|16577.19
13:52:49|16577.35
13:52:50|16577.32
13:52:51|16578.03
13:52:52|16577.48
13:52:53|16577.22
13:52:55|16576.6
13:52:55|16576.42
13:52:56|16576.12
13:52:57|16576.14
13:52:58|16576.43
13:52:59|16576.2
13:53:00|16575.81
13:53:01|16576.16
13:53:02|16576.03
13:53:04|16576.26
13:53:05|16575.24
13:53:06|16575.38
13:53:07|16575.79
13:53:08|16576.25
13:53:09|16573.27
13:53:10|16573.41
13:53:11|16573.04
13:53:12|16574.02
13:53:13|16574.94
13:53:14|16574.93
13:53:15|16574.99
13:53:17|16578.33
13:53:18|16577.34
13:53:19|16576.99
13:53:20|16576.78
13:53:22|16577.47
13:53:22|16577.11
13:53:23|16577.51
13:53:25|16577.54
13:53:26|16577.31
13:53:27|16576.63
13:53:28|16576.66
13:53:29|16576.45
13:53:30|16576.55
13:53:31|16576.46
13:53:32|16577.1
13:53:33|16577.35
13:53:34|16577.4
13:53:35|16577.76
13:53:36|16577.67
13:53:37|16577.75
13:53:38|16577.61
13:53:39|16576.8
13:53:40|16576.68
13:53:41|16575.92
13:53:42|16576.49
13:53:44|16577.52
13:53:44|16577.52
13:53:45|16576.96
13:53:46|16576.3
13:53:47|16576.3
13:53:48|16576.79
13:53:49|16578.09
13:53:50|16577.2
13:53:51|16576.9
13:53:52|16576.81
13:53:53|16577.16
13:53:54|16577.09
13:53:55|16576.55
13:53:56|16577.08
13:53:57|16576.61
13:53:58|16576.56
13:53:59|16576.6
13:54:00|16576.67
13:54:01|16576.6
13:54:02|16576.3
13:54:03|16576.14
13:54:04|16576.35
13:54:05|16577.44
13:54:06|16576.79
13:54:07|16576.63
13:54:08|16576.45
13:54:09|16576.43
13:54:10|16576.86
13:54:11|16576.56
13:54:12|16576.78
13:54:13|16576.75
13:54:14|16576.28
13:54:16|16576.57
13:54:16|16576.28
13:54:18|16576.34
13:54:18|16576.29
13:54:21|16579.29
13:54:21|16579.33
13:54:23|16579.11
13:54:25|16581.46
13:54:26|16587.12
13:54:27|16590.19
13:54:28|16588.68
13:54:29|16588.61
13:54:30|16586.47
13:54:31|16587.17
13:54:32|16588.55
13:54:33|16587.97
13:54:34|16589.59
13:54:35|16589.95
13:54:36|16591.06
13:54:37|16590.97
13:54:38|16590.69
13:54:39|16590.61
13:54:40|16591.99
13:54:41|16589.55
13:54:42|16589.43
13:54:43|16588.92
13:54:44|16588.61
13:54:45|16591.31
13:54:46|16593.93
13:54:47|16596.9
13:54:49|16597.19
13:54:50|16594.54
13:54:51|16592.32
13:54:52|16592.17
13:54:53|16593.32
13:54:54|16593.06
13:54:55|16593.91
13:54:57|16593.62
13:54:57|16593.17
13:54:58|16595.83
13:54:59|16593.74
13:55:00|16595.44
13:55:01|16595.23
13:55:03|16594.88
13:55:03|16594.44
13:55:05|16593.66
13:55:06|16592.66
13:55:07|16591.88
13:55:08|16587.26
13:55:09|16586.52
13:55:10|16587.59
13:55:11|16588.26
13:55:12|16587.39
13:55:13|16585.88
13:55:15|16584.35
13:55:16|16584.69
13:55:16|16584.44
13:55:18|16583.93
13:55:19|16586.7
13:55:20|16587.84
13:55:21|16588.49
13:55:22|16588.99
13:55:23|16588.05
13:55:24|16588.24
13:55:26|16589.12
13:55:26|16588.21
13:55:27|16587.88
13:55:28|16588.93
13:55:30|16588.71
13:55:31|16588.26
13:55:32|16587.57
13:55:33|16588.18
13:55:34|16588.1
13:55:35|16587.91
13:55:36|16587.57
13:55:38|16588.27
13:55:39|16591.97
13:55:40|16591.74
13:55:41|16591.43
13:55:43|16591.09
13:55:43|16589.86
13:55:44|16592.26
13:55:45|16591.88
13:55:46|16593.12
13:55:47|16594.16
13:55:48|16593.41
13:55:49|16594.31
13:55:51|16595.49
13:55:53|16595.32
13:55:53|16596.06
13:55:54|16596.35
13:55:55|16597.7
13:55:57|16597.58
13:55:57|16599.01
13:55:58|16598.67
13:55:59|16598.95
13:56:00|16599.03
13:56:01|16595.82
13:56:03|16595.2
13:56:04|16595.64
13:56:05|16595.44
13:56:05|16594.75
13:56:07|16594.67
13:56:08|16596.05
13:56:09|16597.51
13:56:09|16599.54
13:56:11|16599.5
13:56:12|16602.75
13:56:13|16602.88
13:56:14|16601.49
13:56:14|16599.09
13:56:16|16598.19
13:56:17|16597.3
13:56:18|16597.82
13:56:19|16599.16
13:56:21|16598.61
13:56:22|16599.22
13:56:23|16599.22
13:56:24|16597.72
13:56:26|16595.21
13:56:26|16594.54
13:56:28|16592.4
13:56:28|16591.63
13:56:30|16590.71
13:56:31|16590.72
13:56:33|16590.59
13:56:33|16588.68
13:56:35|16588.08
13:56:36|16588.35
13:56:36|16589.74
13:56:38|16589.37
13:56:39|16589.28
13:56:40|16588.38
13:56:41|16588.
13:56:42|16586.61
13:56:42|16588.38
13:56:43|16588.96
13:56:45|16590.31
13:56:46|16591.84
13:56:47|16591.09
13:56:47|16591.82
13:56:48|16591.58
13:56:49|16590.03
13:56:50|16589.46
13:56:52|16588.71
13:56:53|16589.15
13:56:53|16588.3
13:56:54|16587.8
13:56:55|16588.01
13:56:56|16589.11
13:56:57|16588.84
13:56:58|16588.73
13:56:59|16588.72
13:57:00|16587.49
13:57:01|16585.8
13:57:02|16584.34
13:57:03|16587.27
13:57:05|16590.25
13:57:06|16591.42
13:57:07|16590.16
13:57:08|16589.44
13:57:10|16589.06
13:57:10|16587.
13:57:11|16586.95
13:57:12|16585.73
13:57:13|16586.13
13:57:15|16585.64
13:57:16|16585.53
13:57:16|16585.58
13:57:18|16585.07
13:57:20|16584.4
13:57:21|16584.77
13:57:22|16580.96
13:57:24|16580.58
13:57:24|16580.61
13:57:25|16580.59
13:57:26|16581.11
13:57:27|16579.99
13:57:28|16580.46
13:57:30|16581.89
13:57:30|16579.58
13:57:32|16579.25
13:57:33|16579.57
13:57:34|16579.56
13:57:35|16580.97
13:57:36|16579.75
13:57:37|16580.8
13:57:38|16580.69
13:57:39|16581.98
13:57:41|16582.79
13:57:42|16582.02
13:57:42|16581.13
13:57:44|16580.05
13:57:45|16580.84
13:57:46|16580.06
13:57:47|16580.69
13:57:48|16580.37
13:57:49|16580.34
13:57:50|16579.47
13:57:51|16578.87
13:57:52|16579.47
13:57:53|16579.27
13:57:55|16578.67
13:57:55|16579.25
13:57:56|16578.35
13:57:57|16578.25
13:57:58|16579.84
13:57:59|16579.57
13:58:00|16580.3
13:58:01|16578.84
13:58:03|16578.96
13:58:04|16579.01
13:58:05|16579.09
13:58:07|16579.51
13:58:08|16578.11
13:58:09|16577.51
13:58:10|16576.8
13:58:11|16576.44
13:58:11|16577.03
13:58:13|16578.52
13:58:15|16580.14
13:58:15|16580.48
13:58:16|16579.76
13:58:18|16579.8
13:58:18|16580.12
13:58:19|16580.04
13:58:21|16580.12
13:58:22|16579.51
13:58:24|16579.75
13:58:24|16579.76
13:58:25|16579.99
13:58:26|16580.55
13:58:27|16579.42
13:58:28|16579.57
13:58:29|16579.71
13:58:30|16581.04
13:58:31|16583.6
13:58:32|16584.63
13:58:33|16584.25
13:58:34|16582.5
13:58:35|16582.25
13:58:36|16581.26
13:58:37|16580.64
13:58:38|16579.49
13:58:39|16580.28
13:58:40|16580.05
13:58:41|16580.04
13:58:42|16580.04
13:58:43|16579.74
13:58:45|16578.66
13:58:45|16578.9
13:58:46|16579.05
13:58:47|16578.86
13:58:48|16582.97
13:58:50|16581.37
13:58:50|16581.16
13:58:52|16582.29
13:58:52|16581.95
13:58:54|16580.37
13:58:54|16581.03
13:58:56|16580.69
13:58:56|16580.42
13:58:57|16580.5
13:58:58|16579.98
13:59:00|16579.96
13:59:00|16580.
13:59:02|16581.04
13:59:03|16581.99
13:59:03|16582.13
13:59:05|16582.8
13:59:06|16582.8
13:59:07|16582.18
13:59:09|16581.94
13:59:09|16581.98
13:59:10|16582.03
13:59:11|16582.46
13:59:12|16585.31
13:59:13|16585.92
13:59:14|16585.18
13:59:15|16585.22
13:59:17|16584.63
13:59:18|16583.18
13:59:19|16583.31
13:59:20|16583.94
13:59:21|16583.76
13:59:22|16583.78
13:59:23|16583.95
13:59:24|16583.78
13:59:25|16584.12
13:59:26|16583.91
13:59:28|16585.6
13:59:28|16586.36
13:59:29|16585.96
13:59:31|16586.98
13:59:32|16586.78
13:59:33|16585.94
13:59:33|16585.94
13:59:35|16585.88
13:59:35|16584.49
13:59:37|16586.92
13:59:38|16586.92
13:59:38|16585.49
13:59:39|16585.51
13:59:40|16585.78
13:59:42|16585.9
13:59:43|16584.97
13:59:44|16585.94
13:59:45|16585.04
13:59:46|16583.02
13:59:47|16582.79
13:59:48|16582.97
13:59:49|16582.83
13:59:51|16582.71
13:59:51|16582.12
13:59:52|16582.67
13:59:53|16582.92
13:59:54|16582.82
13:59:55|16582.82
13:59:57|16582.24
13:59:57|16582.95
13:59:58|16585.32
13:59:59|16586.43
14:00:00|16587.65
14:00:01|16588.56
14:00:02|16587.92
14:00:03|16588.51
14:00:04|16591.08
14:00:06|16589.79
14:00:07|16590.86
14:00:09|16589.4
14:00:09|16589.57
14:00:10|16590.28
14:00:11|16589.97
14:00:12|16590.1
14:00:13|16589.98
14:00:14|16587.76
14:00:15|16588.14
14:00:16|16588.61
14:00:17|16587.42
14:00:18|16586.1
14:00:19|16587.25
14:00:20|16586.91
14:00:21|16585.23
14:00:22|16585.62
14:00:24|16585.46
14:00:25|16584.77
14:00:26|16584.73
14:00:27|16585.21
14:00:28|16584.35
14:00:29|16584.76
14:00:30|16586.43
14:00:32|16586.46
14:00:33|16584.36
14:00:34|16586.56
14:00:35|16586.19
14:00:36|16585.31
14:00:37|16586.45
14:00:38|16585.57
14:00:39|16585.96
14:00:40|16586.26
14:00:41|16587.29
14:00:42|16587.69
14:00:43|16582.29
14:00:44|16582.
14:00:45|16581.6
14:00:47|16580.93
14:00:48|16581.
14:00:49|16580.83
14:00:49|16580.76
14:00:51|16581.7
14:00:51|16581.71
14:00:53|16581.84
14:00:54|16583.45
14:00:55|16583.92
14:00:56|16583.11
14:00:57|16585.55
14:00:58|16585.14
14:00:59|16585.88
14:01:00|16584.7
14:01:01|16584.49
14:01:02|16583.22
14:01:03|16583.56
14:01:04|16582.83
14:01:05|16582.78
14:01:06|16581.68
14:01:07|16582.04
14:01:08|16581.92
14:01:09|16583.02
14:01:10|16583.42
14:01:11|16582.11
14:01:13|16581.17
14:01:13|16580.18
14:01:14|16579.4
14:01:16|16579.73
14:01:16|16579.9
14:01:17|16579.44
14:01:18|16577.62
14:01:20|16579.
14:01:21|16577.98
14:01:22|16577.85
14:01:23|16578.33
14:01:24|16577.02
14:01:26|16575.45
14:01:27|16576.19
14:01:29|16576.14
14:01:29|16576.
14:01:30|16575.2
14:01:32|16573.17
14:01:33|16573.81
14:01:34|16573.09
14:01:35|16573.02
14:01:36|16573.33
14:01:37|16572.94
14:01:38|16572.97
14:01:39|16572.63
14:01:41|16571.88
14:01:41|16572.16
14:01:42|16572.8
14:01:43|16572.21
14:01:44|16572.26
14:01:45|16574.83
14:01:46|16573.95
14:01:47|16574.38
14:01:48|16576.49
14:01:49|16576.18
14:01:50|16576.88
14:01:51|16577.7
14:01:52|16577.53
14:01:53|16577.16
14:01:54|16577.89
14:01:55|16579.5
14:01:56|16578.8
14:01:57|16578.98
14:01:58|16578.94
14:01:59|16578.3
14:02:00|16578.93
14:02:02|16578.86
14:02:02|16578.14
14:02:03|16577.24
14:02:04|16576.96
14:02:06|16576.51
14:02:07|16575.82
14:02:07|16578.09
14:02:09|16579.35
14:02:10|16578.28
14:02:11|16578.83
14:02:12|16578.81
14:02:12|16578.65
14:02:13|16578.52
14:02:14|16578.08
14:02:16|16576.04
14:02:16|16576.77
14:02:18|16576.69
14:02:19|16577.4
14:02:20|16577.
14:02:21|16577.37
14:02:23|16579.01
14:02:23|16579.25
14:02:24|16581.
14:02:26|16579.81
14:02:27|16580.25
14:02:27|16580.31
14:02:30|16580.72
14:02:31|16581.57
14:02:32|16580.79
14:02:33|16581.82
14:02:34|16579.62
14:02:35|16578.88
14:02:36|16578.48
14:02:37|16578.24
14:02:39|16577.4
14:02:39|16577.34
14:02:40|16574.67
14:02:41|16575.78
14:02:42|16574.3
14:02:44|16573.51
14:02:45|16573.89
14:02:46|16573.94
14:02:47|16573.88
14:02:49|16573.28
14:02:49|16573.81
14:02:51|16573.67
14:02:52|16573.42
14:02:53|16574.2
14:02:53|16573.22
14:02:54|16573.75
14:02:56|16572.93
14:02:56|16572.6
14:02:58|16572.27
14:02:58|16572.28
14:03:00|16572.
14:03:01|16572.2
14:03:01|16570.45
14:03:02|16571.28
14:03:03|16570.06
14:03:05|16569.37
14:03:05|16569.56
14:03:06|16570.2
14:03:08|16569.08
14:03:08|16567.71
14:03:10|16567.56
14:03:10|16568.24
14:03:11|16566.73
14:03:12|16566.13
14:03:14|16566.11
14:03:14|16565.89
14:03:15|16566.05
14:03:16|16566.28
14:03:17|16565.23
14:03:19|16564.91
14:03:19|16565.55
14:03:21|16564.59
14:03:22|16564.72
14:03:23|16565.51
14:03:24|16565.19
14:03:24|16564.81
14:03:26|16566.
14:03:27|16565.6
14:03:28|16565.63
14:03:30|16565.87
14:03:31|16565.87
14:03:32|16566.04
14:03:33|16566.35
14:03:34|16564.74
14:03:35|16566.33
14:03:36|16565.7
14:03:37|16565.03
14:03:38|16565.7
14:03:40|16564.65
14:03:40|16564.41
14:03:41|16563.
14:03:42|16562.49
14:03:43|16562.57
14:03:44|16562.95
14:03:45|16561.9
14:03:46|16562.2
14:03:48|16562.67
14:03:48|16561.52
14:03:49|16563.47
14:03:51|16563.43
14:03:52|16562.53
14:03:52|16562.56
14:03:54|16563.77
14:03:54|16566.76
14:03:56|16566.97
14:03:57|16565.69
14:03:58|16567.58
14:03:59|16566.84
14:04:00|16566.93
14:04:00|16566.54
14:04:01|16568.37
14:04:03|16568.34
14:04:04|16567.25
14:04:04|16567.12
14:04:06|16568.22
14:04:07|16568.85
14:04:07|16570.06
14:04:08|16569.83
14:04:09|16569.1
14:04:11|16569.83
14:04:12|16570.97
14:04:13|16570.87
14:04:14|16570.9
14:04:14|16571.93
14:04:15|16569.42
14:04:17|16569.28
14:04:18|16569.09
14:04:19|16569.11
14:04:20|16568.58
14:04:20|16568.25
14:04:22|16568.88
14:04:23|16569.71
14:04:24|16568.84
14:04:25|16568.61
14:04:26|16568.82
14:04:27|16569.7
14:04:28|16569.24
14:04:28|16569.94
14:04:30|16569.68
14:04:31|16569.45
14:04:33|16569.29
14:04:33|16569.
14:04:34|16569.81
14:04:35|16569.92
14:04:36|16570.53
14:04:37|16568.22
14:04:38|16567.63
14:04:39|16567.89
14:04:40|16567.57
14:04:41|16568.86
14:04:42|16568.89
14:04:43|16568.76
14:04:44|16568.56
14:04:45|16568.39
14:04:46|16568.33
14:04:47|16568.43
14:04:49|16567.76
14:04:49|16567.45
14:04:51|16566.95
14:04:52|16567.55
14:04:53|16567.68
14:04:54|16567.37
14:04:54|16566.91
14:04:56|16566.15
14:04:57|16565.21
14:04:58|16565.85
14:04:58|16565.5
14:04:59|16566.09
14:05:01|16566.11
14:05:02|16566.18
14:05:02|16566.65
14:05:03|16567.4
14:05:04|16567.78
14:05:06|16567.6
14:05:07|16566.76
14:05:08|16566.86
14:05:09|16567.19
14:05:10|16566.83
14:05:11|16567.07
14:05:13|16568.38
14:05:13|16568.86
14:05:15|16569.02
14:05:15|16569.2
14:05:16|16569.44
14:05:18|16569.66
14:05:19|16569.82
14:05:20|16570.67
14:05:22|16571.48
14:05:22|16571.37
14:05:23|16570.95
14:05:24|16570.6
14:05:25|16570.83
14:05:26|16570.4
14:05:27|16568.09
14:05:28|16568.11
14:05:29|16567.56
14:05:30|16568.14
14:05:31|16568.19
14:05:33|16568.14
14:05:34|16568.19
14:05:35|16568.22
14:05:37|16567.78
14:05:38|16567.83
14:05:39|16567.99
14:05:40|16567.77
14:05:41|16567.4
14:05:42|16566.87
14:05:43|16566.8
14:05:44|16567.79
14:05:45|16568.03
14:05:46|16565.75
14:05:47|16567.12
14:05:48|16567.26
14:05:49|16567.12
14:05:50|16566.56
14:05:51|16567.12
14:05:52|16567.11
14:05:53|16567.78
14:05:54|16567.12
14:05:55|16567.23
14:05:56|16567.59
14:05:57|16567.17
14:05:58|16566.82
14:05:59|16566.8
14:06:00|16567.02
14:06:01|16566.38
14:06:02|16566.84
14:06:03|16565.93
14:06:05|16566.49
14:06:06|16566.49
14:06:08|16566.5
14:06:09|16566.85
14:06:09|16566.55
14:06:10|16565.62
14:06:11|16563.61
14:06:12|16563.61
14:06:14|16564.26
14:06:14|16564.17
14:06:16|16564.06
14:06:17|16563.45
14:06:18|16564.05
14:06:19|16563.76
14:06:20|16564.
14:06:21|16564.97
14:06:22|16565.
14:06:23|16565.
14:06:25|16564.8
14:06:26|16564.36
14:06:26|16564.17
14:06:27|16565.6
14:06:29|16565.58
14:06:30|16565.54
14:06:32|16564.83
14:06:33|16564.83
14:06:35|16562.13
14:06:36|16562.18
14:06:37|16562.53
14:06:38|16561.63
14:06:39|16562.46
14:06:40|16562.13
14:06:42|16564.39
14:06:42|16563.13
14:06:43|16563.34
14:06:44|16563.34
14:06:45|16561.87
14:06:47|16562.
14:06:47|16560.54
14:06:49|16560.37
14:06:50|16560.69
14:06:52|16561.95
14:06:52|16562.72
14:06:54|16562.75
14:06:55|16561.95
14:06:55|16562.45
14:06:57|16562.14
14:06:57|16563.68
14:06:58|16562.87
14:06:59|16564.55
14:07:00|16564.4
14:07:01|16564.47
14:07:02|16563.51
14:07:04|16564.52
14:07:04|16564.52
14:07:05|16564.29
14:07:06|16563.46
14:07:07|16563.49
14:07:08|16563.12
14:07:10|16563.24
14:07:11|16563.92
14:07:13|16564.96
14:07:13|16564.88
14:07:14|16564.76
14:07:15|16564.68
14:07:16|16564.37
14:07:17|16564.39
14:07:18|16563.09
14:07:19|16563.15
14:07:20|16562.39
14:07:21|16562.83
14:07:22|16563.25
14:07:23|16562.56
14:07:25|16563.26
14:07:25|16562.59
14:07:27|16562.7
14:07:27|16561.94
14:07:29|16562.76
14:07:30|16562.46
14:07:32|16561.73
14:07:32|16563.21
14:07:33|16562.36
14:07:34|16563.04
14:07:36|16562.53
14:07:36|16563.79
14:07:38|16563.03
14:07:39|16562.58
14:07:39|16563.01
14:07:41|16562.53
14:07:42|16562.28
14:07:43|16561.57
14:07:44|16562.01
14:07:44|16561.48
14:07:46|16563.16
14:07:46|16562.27
14:07:48|16563.06
14:07:49|16563.88
14:07:50|16563.99
14:07:51|16563.39
14:07:53|16563.43
14:07:53|16563.06
14:07:55|16563.16
14:07:56|16563.
14:07:57|16562.72
14:07:58|16562.32
14:07:59|16562.33
14:07:59|16561.57
14:08:01|16561.77
14:08:02|16561.14
14:08:03|16561.59
14:08:04|16561.63
14:08:05|16561.58
14:08:06|16561.41
14:08:07|16561.86
14:08:08|16560.23
14:08:09|16561.63
14:08:10|16561.71
14:08:11|16561.37
14:08:12|16561.99
14:08:13|16564.62
14:08:14|16565.09
14:08:15|16566.37
14:08:16|16565.94
14:08:17|16566.36
14:08:18|16566.5
14:08:19|16567.59
14:08:20|16567.24
14:08:21|16567.42
14:08:22|16567.41
14:08:23|16567.76
14:08:24|16565.88
14:08:25|16566.01
14:08:26|16565.43
14:08:27|16565.46
14:08:29|16566.9
14:08:30|16567.75
14:08:30|16567.96
14:08:32|16568.59
14:08:33|16568.69
14:08:34|16569.
14:08:35|16570.36
14:08:36|16571.51
14:08:38|16569.66
14:08:39|16570.43
14:08:40|16569.75
14:08:41|16569.58
14:08:42|16569.96
14:08:43|16570.04
14:08:44|16570.67
14:08:45|16570.66
14:08:46|16568.39
14:08:47|16566.51
14:08:48|16566.66
14:08:49|16565.06
14:08:50|16565.68
14:08:51|16565.16
14:08:52|16565.66
14:08:53|16565.69
14:08:54|16565.7
14:08:55|16566.19
14:08:56|16566.15
14:08:57|16566.75
14:08:58|16565.74
14:08:59|16565.92
14:09:00|16565.3
14:09:01|16565.58
14:09:02|16565.66
14:09:03|16565.83
14:09:04|16566.02
14:09:05|16566.35
14:09:06|16566.66
14:09:07|16566.13
14:09:08|16566.31
14:09:09|16566.57
14:09:10|16566.45
14:09:11|16566.9
14:09:12|16567.48
14:09:13|16568.57
14:09:14|16568.58
14:09:15|16569.29
14:09:16|16568.99
14:09:17|16569.23
14:09:18|16569.78
14:09:20|16570.19
14:09:20|16568.83
14:09:21|16569.39
14:09:22|16569.21
14:09:24|16569.25
14:09:24|16568.35
14:09:25|16568.12
14:09:26|16568.4
14:09:28|16569.11
14:09:29|16569.71
14:09:30|16569.22
14:09:31|16570.22
14:09:32|16569.97
14:09:34|16570.1
14:09:34|16570.27
14:09:35|16569.6
14:09:36|16570.32
14:09:37|16569.68
14:09:38|16569.34
14:09:39|16569.18
14:09:40|16566.98
14:09:41|16567.86
14:09:42|16567.38
14:09:44|16566.59
14:09:44|16566.87
14:09:45|16567.48
14:09:46|16568.04
14:09:47|16568.34
14:09:49|16569.19
14:09:50|16569.17
14:09:52|16570.24
14:09:52|16569.96
14:09:54|16569.98
14:09:55|16569.88
14:09:55|16569.93
14:09:56|16569.9
14:09:58|16569.8
14:09:59|16570.14
14:09:59|16569.73
14:10:01|16569.72
14:10:02|16570.69
14:10:02|16569.88
14:10:04|16569.39
14:10:04|16570.01
14:10:05|16570.04
14:10:07|16569.16
14:10:08|16569.57
14:10:09|16568.96
14:10:10|16568.86
14:10:11|16569.36
14:10:13|16569.24
14:10:13|16569.26
14:10:14|16569.25
14:10:15|16569.37
14:10:16|16569.66
14:10:17|16569.35
14:10:18|16569.7
14:10:19|16569.47
14:10:20|16568.64
14:10:21|16568.7
14:10:22|16568.93
14:10:23|16568.67
14:10:24|16568.75
14:10:25|16568.26
14:10:26|16569.41
14:10:27|16569.41
14:10:29|16569.56
14:10:29|16569.53
14:10:30|16568.8
14:10:31|16568.82
14:10:32|16570.02
14:10:35|16569.52
14:10:35|16569.93
14:10:36|16570.
14:10:37|16571.2
14:10:39|16570.54
14:10:40|16570.54
14:10:41|16570.36
14:10:42|16570.7
14:10:42|16571.78
14:10:44|16571.03
14:10:46|16571.03
14:10:47|16571.28
14:10:48|16571.32
14:10:49|16570.89
14:10:50|16570.07
14:10:51|16570.55
14:10:53|16570.04
14:10:54|16570.82
14:10:55|16570.36
14:10:56|16571.71
14:10:57|16571.24
14:10:59|16571.14
14:10:59|16570.72
14:11:00|16570.15
14:11:01|16570.88
14:11:02|16570.41
14:11:04|16572.13
14:11:05|16571.34
14:11:06|16571.44
14:11:07|16571.5
14:11:07|16571.4
14:11:08|16571.63
14:11:10|16571.32
14:11:10|16571.03
14:11:11|16571.61
14:11:13|16572.
14:11:14|16572.07
14:11:15|16571.93
14:11:15|16571.93
14:11:17|16573.22
14:11:17|16572.76
14:11:18|16572.62
14:11:20|16571.16
14:11:20|16569.75
14:11:22|16570.11
14:11:22|16569.38
14:11:23|16569.53
14:11:25|16569.61
14:11:27|16569.49
14:11:27|16569.35
14:11:29|16569.14
14:11:29|16570.4
14:11:30|16570.38
14:11:31|16570.38
14:11:33|16570.49
14:11:34|16572.3
14:11:34|16572.87
14:11:36|16573.47
14:11:37|16573.73
14:11:38|16573.74
14:11:39|16574.16
14:11:40|16574.54
14:11:41|16574.15
14:11:42|16574.74
14:11:43|16572.84
14:11:44|16571.55
14:11:45|16572.15
14:11:46|16572.66
14:11:47|16570.95
14:11:48|16570.39
14:11:49|16569.94
14:11:50|16569.56
14:11:51|16569.74
14:11:52|16569.77
14:11:54|16568.3
14:11:54|16568.33
14:11:55|16568.62
14:11:57|16567.82
14:11:57|16568.35
14:11:58|16568.63
14:11:59|16567.37
14:12:00|16567.02
14:12:01|16567.98
14:12:03|16567.91
14:12:04|16567.15
14:12:05|16569.16
14:12:06|16569.22
14:12:07|16569.05
14:12:08|16568.45
14:12:10|16568.47
14:12:11|16567.45
14:12:11|16568.26
14:12:13|16568.76
14:12:14|16568.06
14:12:14|16567.13
14:12:15|16566.16
14:12:16|16566.35
14:12:18|16566.66
14:12:18|16566.41
14:12:19|16567.09
14:12:20|16566.95
14:12:21|16566.
14:12:23|16566.34
14:12:24|16566.67
14:12:25|16567.05
14:12:25|16566.68
14:12:26|16566.81
14:12:27|16568.35
14:12:28|16568.34
14:12:30|16568.65
14:12:31|16569.61
14:12:32|16569.71
14:12:33|16569.51
14:12:34|16569.3
14:12:35|16569.3
14:12:36|16569.21
14:12:37|16569.44
14:12:39|16569.07
14:12:40|16569.76
14:12:40|16569.32
14:12:42|16569.78
14:12:43|16569.53
14:12:43|16569.42
14:12:45|16569.42
14:12:46|16569.5
14:12:47|16569.5
14:12:48|16569.69
14:12:49|16569.71
14:12:50|16569.25
14:12:52|16569.05
14:12:53|16569.04
14:12:54|16569.08
14:12:55|16569.61
14:12:55|16569.03
14:12:57|16569.03
14:12:58|16568.44
14:12:59|16567.98
14:13:00|16567.98
14:13:01|16568.07
14:13:02|16568.3
14:13:03|16568.39
14:13:05|16568.86
14:13:06|16569.02
14:13:06|16568.81
14:13:07|16568.99
14:13:08|16568.99
14:13:10|16569.06
14:13:11|16569.06
14:13:12|16568.62
14:13:12|16568.83
14:13:13|16568.44
14:13:15|16568.59
14:13:15|16569.99
14:13:16|16569.98
14:13:18|16568.99
14:13:18|16569.46
14:13:19|16570.06
14:13:20|16568.91
14:13:22|16569.03
14:13:22|16569.47
14:13:24|16570.28
14:13:24|16570.45
14:13:26|16570.42
14:13:26|16570.75
14:13:27|16569.95
14:13:28|16569.57
14:13:30|16570.23
14:13:31|16570.4
14:13:31|16569.56
14:13:32|16569.8
14:13:33|16569.81
14:13:34|16569.8
14:13:36|16569.61
14:13:37|16567.87
14:13:37|16568.17
14:13:38|16567.89
14:13:40|16567.63
14:13:41|16567.22
14:13:42|16567.6
14:13:43|16567.17
14:13:44|16567.5
14:13:45|16567.53
14:13:46|16567.53
14:13:47|16567.51
14:13:48|16567.06
14:13:49|16567.53
14:13:50|16566.31
14:13:51|16566.09
14:13:52|16566.81
14:13:54|16566.59
14:13:54|16566.74
14:13:55|16566.46
14:13:57|16566.28
14:13:58|16565.65
14:13:59|16566.61
14:14:00|16566.46
14:14:01|16566.52
14:14:02|16567.03
14:14:03|16566.49
14:14:04|16567.31
14:14:05|16566.47
14:14:06|16566.81
14:14:07|16566.98
14:14:09|16567.58
14:14:09|16567.02
14:14:10|16567.36
14:14:11|16566.63
14:14:12|16566.75
14:14:13|16566.95
14:14:15|16567.01
14:14:15|16566.67
14:14:17|16567.39
14:14:18|16566.62
14:14:18|16566.62
14:14:20|16566.61
14:14:21|16568.41
14:14:21|16568.77
14:14:22|16569.99
14:14:23|16569.79
14:14:26|16569.62
14:14:26|16571.03
14:14:27|16569.18
14:14:28|16568.36
14:14:30|16568.55
14:14:30|16568.39
14:14:31|16568.7
14:14:34|16568.5
14:14:34|16568.29
14:14:35|16568.25
14:14:37|16568.26
14:14:37|16568.37
14:14:39|16568.43
14:14:40|16568.5
14:14:41|16569.71
14:14:43|16568.98
14:14:44|16568.64
14:14:45|16568.34
14:14:45|16567.63
14:14:47|16567.54
14:14:48|16568.21
14:14:49|16568.28
14:14:50|16568.18
14:14:51|16567.98
14:14:52|16567.08
14:14:53|16566.72
14:14:54|16565.5
14:14:55|16565.86
14:14:56|16565.5
14:14:57|16566.14
14:14:58|16566.42
14:14:59|16566.55
14:15:00|16566.75
14:15:01|16566.24
14:15:02|16566.47
14:15:03|16568.04
14:15:04|16568.22
14:15:06|16568.
14:15:07|16567.91
14:15:09|16567.76
14:15:10|16568.19
14:15:11|16568.18
14:15:12|16569.33
14:15:13|16569.4
14:15:14|16569.42
14:15:15|16568.99
14:15:16|16569.02
14:15:18|16570.04
14:15:18|16569.39
14:15:20|16569.67
14:15:20|16568.01
14:15:21|16568.57
14:15:22|16568.51
14:15:24|16567.21
14:15:25|16567.78
14:15:26|16567.78
14:15:27|16567.38
14:15:28|16567.43
14:15:29|16566.14
14:15:30|16567.33
14:15:31|16566.45
14:15:32|16566.77
14:15:33|16566.95
14:15:34|16566.33
14:15:36|16566.22
14:15:37|16565.44
14:15:39|16565.09
14:15:40|16564.96
14:15:42|16564.24
14:15:43|16563.68
14:15:43|16564.14
14:15:45|16562.7
14:15:46|16562.18
14:15:47|16561.78
14:15:47|16561.16
14:15:48|16561.74
14:15:50|16561.49
14:15:50|16561.89
14:15:51|16561.43
14:15:53|16561.25
14:15:53|16560.43
14:15:54|16561.38
14:15:57|16557.47
14:15:57|16557.04
14:15:58|16557.28
14:15:59|16558.59
14:16:01|16555.9
14:16:02|16555.2
14:16:03|16554.49
14:16:03|16556.8
14:16:05|16556.41
14:16:06|16555.21
14:16:06|16552.44
14:16:08|16553.27
14:16:09|16552.64
14:16:11|16552.51
14:16:11|16552.56
14:16:13|16552.21
14:16:14|16554.03
14:16:15|16554.79
14:16:15|16555.29
14:16:17|16555.08
14:16:17|16553.61
14:16:18|16552.1
14:16:19|16555.06
14:16:20|16554.58
14:16:22|16554.86
14:16:23|16556.78
14:16:24|16554.96
14:16:25|16553.35
14:16:26|16555.49
14:16:26|16555.67
14:16:28|16554.99
14:16:28|16554.91
14:16:30|16554.87
14:16:30|16553.74
14:16:31|16553.92
14:16:32|16553.99
14:16:33|16553.44
14:16:35|16554.68
14:16:36|16552.58
14:16:37|16551.47
14:16:37|16550.94
14:16:39|16548.87
14:16:40|16547.36
14:16:41|16546.72
14:16:42|16547.05
14:16:43|16544.15
14:16:44|16544.36
14:16:45|16543.96
14:16:46|16543.92
14:16:47|16545.
14:16:48|16545.92
14:16:49|16546.8
14:16:51|16544.88
14:16:52|16544.53
14:16:53|16542.32
14:16:54|16540.67
14:16:55|16540.11
14:16:57|16542.19
14:16:58|16542.56
14:16:59|16542.45
14:17:00|16541.9
14:17:01|16545.24
14:17:02|16545.73
14:17:04|16541.59
14:17:04|16541.28
14:17:05|16536.78
14:17:07|16535.
14:17:08|16529.89
14:17:09|16523.95
14:17:10|16526.03
14:17:11|16528.71
14:17:11|16528.89
14:17:13|16526.74
14:17:14|16524.8
14:17:15|16520.02
14:17:16|16515.44
14:17:17|16505.69
14:17:18|16505.82
14:17:18|16501.73
14:17:20|16500.71
14:17:21|16508.39
14:17:22|16512.36
14:17:23|16510.25
14:17:24|16502.89
14:17:25|16503.2
14:17:25|16500.98
14:17:27|16494.39
14:17:28|16498.28
14:17:29|16497.33
14:17:31|16492.33
14:17:31|16495.43
14:17:32|16496.39
14:17:33|16501.54
14:17:35|16497.6
14:17:36|16496.21
14:17:37|16494.58
14:17:38|16488.89
14:17:40|16483.93
14:17:41|16469.77
14:17:41|16482.93
14:17:43|16475.46
14:17:44|16468.68
14:17:45|16463.8
14:17:46|16470.68
14:17:47|16475.01
14:17:48|16474.96
14:17:49|16474.82
14:17:51|16466.96
14:17:52|16470.66
14:17:52|16467.99
14:17:53|16464.9
14:17:55|16462.97
14:17:55|16466.79
14:17:56|16465.18
14:17:57|16469.36
14:17:59|16472.35
14:18:00|16473.67
14:18:02|16476.07
14:18:02|16472.78
14:18:03|16470.49
14:18:05|16466.93
14:18:06|16467.4
14:18:08|16471.53
14:18:09|16470.84
14:18:10|16470.
14:18:11|16475.52
14:18:12|16476.52
14:18:13|16478.01
14:18:13|16476.23
14:18:14|16478.9
14:18:16|16481.29
14:18:17|16473.75
14:18:18|16477.7
14:18:19|16477.44
14:18:20|16483.53
14:18:20|16481.52
14:18:22|16483.67
14:18:22|16480.25
14:18:24|16476.89
14:18:25|16477.79
14:18:26|16477.22
14:18:26|16478.2
14:18:28|16480.79
14:18:29|16482.71
14:18:30|16479.93
14:18:31|16483.07
14:18:32|16485.17
14:18:33|16487.31
14:18:34|16487.87
14:18:35|16487.46
14:18:37|16489.19
14:18:37|16488.33
14:18:38|16487.59
14:18:40|16484.37
14:18:41|16483.3
14:18:42|16482.3
14:18:43|16478.53
14:18:45|16479.81
14:18:46|16479.8
14:18:46|16481.36
14:18:47|16480.97
14:18:49|16484.19
14:18:50|16484.27
14:18:51|16480.86
14:18:52|16480.61
14:18:52|16480.13
14:18:53|16476.07
14:18:54|16475.62
14:18:56|16477.26
14:18:56|16474.43
14:18:58|16474.11
14:18:58|16472.83
14:18:59|16473.19
14:19:00|16472.35
14:19:01|16471.79
14:19:04|16471.33
14:19:04|16469.84
14:19:05|16471.82
14:19:06|16470.21
14:19:08|16478.09
14:19:09|16478.92
14:19:10|16479.56
14:19:11|16482.25
14:19:12|16483.75
14:19:13|16482.4
14:19:14|16482.88
14:19:15|16485.04
14:19:16|16487.99
14:19:17|16487.22
14:19:18|16487.51
14:19:19|16489.27
14:19:20|16490.44
14:19:21|16488.51
14:19:23|16486.09
14:19:23|16484.21
14:19:24|16482.68
14:19:26|16483.86
14:19:27|16482.38
14:19:28|16482.44
14:19:29|16485.08
14:19:30|16488.2
14:19:32|16487.59
14:19:32|16487.69
14:19:34|16490.77
14:19:34|16488.01
14:19:35|16487.14
14:19:37|16485.38
14:19:38|16486.15
14:19:39|16482.11
14:19:40|16481.28
14:19:41|16482.05
14:19:42|16483.11
14:19:43|16484.19
14:19:44|16482.62
14:19:45|16481.85
14:19:46|16482.29
14:19:47|16485.99
14:19:49|16486.25
14:19:50|16488.66
14:19:51|16487.96
14:19:52|16485.46
14:19:53|16485.33
14:19:54|16486.17
14:19:55|16487.11
14:19:56|16485.08
14:19:57|16484.92
14:19:58|16482.82
14:19:59|16482.7
14:20:00|16483.19
14:20:01|16481.72
14:20:02|16481.42
14:20:04|16481.74
14:20:05|16487.02
14:20:07|16487.66
14:20:08|16488.66
14:20:09|16487.74
14:20:11|16487.2
14:20:12|16486.86
14:20:13|16485.15
14:20:14|16484.81
14:20:15|16485.98
14:20:16|16486.53
14:20:17|16485.56
14:20:18|16485.86
14:20:19|16485.72
14:20:21|16486.5
14:20:21|16484.65
14:20:22|16485.19
14:20:23|16486.5
14:20:24|16486.05
14:20:25|16486.54
14:20:26|16485.01
14:20:27|16488.57
14:20:28|16487.96
14:20:29|16489.22
14:20:30|16490.17
14:20:32|16490.74
14:20:32|16490.55
14:20:33|16486.56
14:20:34|16486.76
14:20:35|16486.34
14:20:36|16485.37
14:20:37|16486.01
14:20:39|16483.89
14:20:40|16482.04
14:20:41|16483.76
14:20:42|16483.27
14:20:43|16485.66
14:20:44|16486.16
14:20:45|16488.77
14:20:46|16490.8
14:20:47|16489.03
14:20:48|16489.71
14:20:49|16485.83
14:20:51|16487.12
14:20:51|16486.68
14:20:52|16486.86
14:20:53|16487.09
14:20:54|16489.04
14:20:55|16487.66
14:20:56|16488.68
14:20:57|16489.35
14:20:58|16487.96
14:20:59|16489.09
14:21:00|16490.86
14:21:01|16491.27
14:21:02|16491.9
14:21:03|16489.92
14:21:04|16491.12
14:21:05|16492.29
14:21:06|16487.8
14:21:08|16490.5
14:21:09|16492.35
14:21:10|16494.12
14:21:10|16494.01
14:21:12|16495.87
14:21:13|16494.24
14:21:14|16495.11
14:21:15|16495.02
14:21:16|16497.46
14:21:17|16497.36
14:21:18|16497.73
14:21:19|16499.96
14:21:20|16498.74
14:21:21|16497.59
14:21:23|16500.16
14:21:23|16500.91
14:21:24|16502.25
14:21:25|16504.73
14:21:26|16503.65
14:21:27|16506.42
14:21:28|16504.36
14:21:29|16505.48
14:21:30|16505.65
14:21:31|16503.01
14:21:32|16502.42
14:21:33|16499.23
14:21:34|16498.47
14:21:35|16498.59
14:21:36|16498.79
14:21:37|16496.8
14:21:38|16498.1
14:21:39|16494.7
14:21:40|16496.33
14:21:41|16497.89
14:21:42|16498.27
14:21:43|16500.18
14:21:44|16501.44
14:21:45|16501.77
14:21:47|16501.71
14:21:47|16501.35
14:21:49|16503.32
14:21:51|16505.57
14:21:51|16504.98
14:21:52|16505.8
14:21:53|16506.93
14:21:54|16505.41
14:21:55|16505.46
14:21:56|16508.14
14:21:58|16509.92
14:21:58|16509.2
14:21:59|16510.61
14:22:00|16511.
14:22:01|16504.2
14:22:02|16506.08
14:22:04|16503.55
14:22:05|16504.88
14:22:06|16502.94
14:22:06|16502.9
14:22:08|16501.47
14:22:09|16504.36
14:22:09|16502.72
14:22:11|16504.33
14:22:11|16504.44
14:22:14|16501.33
14:22:14|16500.92
14:22:15|16501.02
14:22:16|16501.
14:22:17|16500.81
14:22:18|16498.14
14:22:19|16497.49
14:22:20|16497.97
14:22:21|16496.72
14:22:22|16496.2
14:22:23|16495.56
14:22:24|16495.02
14:22:25|16494.65
14:22:26|16490.19
14:22:27|16490.04
14:22:28|16488.9
14:22:29|16489.56
14:22:30|16491.77
14:22:31|16491.76
14:22:32|16490.33
14:22:33|16491.64
14:22:34|16488.4
14:22:35|16488.47
14:22:36|16489.32
14:22:37|16486.81
14:22:38|16485.35
14:22:39|16485.99
14:22:40|16485.13
14:22:41|16484.18
14:22:42|16484.88
14:22:43|16484.89
14:22:44|16483.3
14:22:45|16484.07
14:22:46|16481.36
14:22:47|16484.12
14:22:48|16485.84
14:22:49|16485.57
14:22:50|16487.74
14:22:51|16489.95
14:22:52|16489.99
14:22:53|16489.76
14:22:54|16489.23
14:22:55|16489.77
14:22:56|16489.25
14:22:57|16492.02
14:22:58|16493.57
14:22:59|16494.52
14:23:00|16492.68
14:23:01|16492.88
14:23:02|16493.44
14:23:03|16492.66
14:23:04|16492.32
14:23:05|16491.58
14:23:06|16492.57
14:23:07|16492.37
14:23:08|16491.61
14:23:09|16494.25
14:23:10|16492.63
14:23:11|16491.44
14:23:12|16489.08
14:23:13|16487.74
14:23:14|16487.36
14:23:15|16486.82
14:23:16|16487.97
14:23:17|16490.18
14:23:18|16492.77
14:23:19|16492.83
14:23:20|16494.05
14:23:21|16493.31
14:23:22|16492.5
14:23:23|16490.85
14:23:24|16490.51
14:23:25|16492.67
14:23:26|16492.3
14:23:28|16494.58
14:23:29|16494.63
14:23:30|16494.07
14:23:31|16494.37
14:23:31|16493.75
14:23:33|16494.3
14:23:34|16495.97
14:23:34|16495.32
14:23:35|16494.69
14:23:36|16494.53
14:23:38|16494.43
14:23:39|16494.93
14:23:40|16494.92
14:23:41|16496.21
14:23:42|16499.15
14:23:43|16499.82
14:23:45|16498.64
14:23:46|16498.24
14:23:47|16499.2
14:23:48|16499.75
14:23:49|16499.19
14:23:50|16500.58
14:23:51|16499.83
14:23:52|16501.33
14:23:53|16500.76
14:23:54|16500.95
14:23:55|16499.57
14:23:56|16500.87
14:23:57|16500.38
14:23:58|16500.29
14:23:59|16499.15
14:24:00|16499.97
14:24:02|16499.19
14:24:02|16498.28
14:24:03|16496.54
14:24:05|16497.68
14:24:06|16497.83
14:24:07|16497.31
14:24:09|16498.75
14:24:09|16499.12
14:24:11|16498.59
14:24:12|16499.41
14:24:12|16500.75
14:24:13|16501.87
14:24:15|16503.54
14:24:16|16503.46
14:24:17|16505.09
14:24:18|16506.
14:24:19|16504.75
14:24:20|16504.32
14:24:21|16504.58
14:24:22|16502.05
14:24:24|16501.78
14:24:24|16501.78
14:24:26|16502.78
14:24:27|16503.68
14:24:27|16504.51
14:24:29|16503.61
14:24:30|16501.85
14:24:32|16504.87
14:24:33|16505.
14:24:33|16505.45
14:24:35|16504.77
14:24:35|16506.42
14:24:37|16506.4
14:24:38|16507.01
14:24:39|16506.95
14:24:39|16506.12
14:24:40|16506.47
14:24:41|16505.84
14:24:42|16506.73
14:24:43|16510.04
14:24:45|16512.24
14:24:45|16511.53
14:24:47|16511.24
14:24:47|16511.95
14:24:49|16509.47
14:24:50|16508.08
14:24:52|16507.92
14:24:52|16506.38
14:24:53|16506.87
14:24:54|16509.35
14:24:56|16509.84
14:24:57|16509.27
14:24:57|16509.95
14:24:58|16507.79
14:25:00|16509.82
14:25:01|16509.91
14:25:01|16509.09
14:25:03|16507.22
14:25:05|16503.84
14:25:05|16505.14
14:25:07|16504.76
14:25:07|16505.25
14:25:08|16503.49
14:25:10|16503.69
14:25:10|16502.15
14:25:11|16501.06
14:25:13|16498.3
14:25:15|16498.33
14:25:15|16497.23
14:25:17|16497.91
14:25:18|16498.05
14:25:19|16497.99
14:25:20|16499.94
14:25:21|16502.76
14:25:22|16501.58
14:25:23|16500.73
14:25:24|16502.49
14:25:25|16502.93
14:25:26|16502.8
14:25:27|16504.35
14:25:29|16506.39
14:25:29|16506.2
14:25:30|16508.22
14:25:31|16507.88
14:25:32|16508.08
14:25:33|16506.76
14:25:35|16505.82
14:25:35|16506.64
14:25:37|16507.12
14:25:38|16507.86
14:25:38|16507.14
14:25:39|16509.72
14:25:40|16511.25
14:25:42|16511.07
14:25:43|16510.97
14:25:44|16510.13
14:25:44|16509.37
14:25:45|16508.66
14:25:47|16508.73
14:25:48|16510.23
14:25:49|16512.5
14:25:50|16512.81
14:25:52|16513.36
14:25:53|16513.23
14:25:54|16513.03
14:25:54|16513.5
14:25:55|16515.5
14:25:57|16513.12
14:25:57|16515.21
14:25:59|16515.16
14:25:59|16515.04
14:26:01|16515.97
14:26:02|16515.93
14:26:02|16516.29
14:26:04|16515.06
14:26:05|16515.42
14:26:05|16516.44
14:26:06|16515.54
14:26:07|16517.75
14:26:09|16517.63
14:26:09|16521.64
14:26:10|16521.39
14:26:12|16522.89
14:26:12|16523.49
14:26:14|16521.46
14:26:15|16516.94
14:26:16|16517.8
14:26:17|16515.71
14:26:18|16515.73
14:26:19|16513.9
14:26:20|16514.01
14:26:22|16515.35
14:26:22|16514.43
14:26:23|16515.89
14:26:24|16513.57
14:26:25|16510.74
14:26:26|16512.06
14:26:27|16513.08
14:26:28|16513.41
14:26:29|16512.49
14:26:30|16511.85
14:26:31|16511.32
14:26:32|16510.01
14:26:33|16508.99
14:26:34|16506.82
14:26:35|16504.64
14:26:36|16506.6
14:26:37|16505.4
14:26:38|16507.85
14:26:39|16507.07
14:26:40|16509.24
14:26:41|16506.98
14:26:42|16507.45
14:26:43|16509.68
14:26:44|16511.15
14:26:46|16509.46
14:26:47|16508.54
14:26:48|16508.72
14:26:49|16508.51
14:26:50|16511.31
14:26:51|16511.24
14:26:52|16511.32
14:26:53|16511.43
14:26:55|16512.02
14:26:55|16509.55
14:26:57|16505.94
14:26:58|16505.47
14:26:58|16505.86
14:27:00|16506.45
14:27:01|16505.53
14:27:02|16503.7
14:27:02|16502.72
14:27:03|16501.46
14:27:04|16503.66
14:27:07|16500.11
14:27:08|16501.94
14:27:09|16500.92
14:27:09|16503.79
14:27:11|16504.06
14:27:11|16504.28
14:27:13|16503.08
14:27:14|16504.02
14:27:15|16501.58
14:27:16|16500.
14:27:17|16499.51
14:27:17|16498.75
14:27:19|16499.05
14:27:20|16499.6
14:27:20|16499.45
14:27:22|16497.42
14:27:23|16498.19
14:27:24|16498.8
14:27:25|16500.08
14:27:26|16500.99
14:27:27|16496.46
14:27:28|16496.44
14:27:30|16497.8
14:27:30|16496.44
14:27:31|16497.56
14:27:33|16497.73
14:27:33|16496.97
14:27:35|16496.31
14:27:35|16495.81
14:27:36|16495.4
14:27:37|16495.07
14:27:39|16497.64
14:27:39|16496.95
14:27:40|16497.84
14:27:41|16499.1
14:27:43|16499.1
14:27:44|16500.06
14:27:45|16496.43
14:27:46|16495.54
14:27:48|16494.07
14:27:49|16495.31
14:27:51|16494.4
14:27:52|16495.04
14:27:53|16495.03
14:27:54|16495.14
14:27:56|16495.23
14:27:56|16495.44
14:27:58|16495.96
14:27:59|16496.94
14:28:00|16497.67
14:28:01|16498.54
14:28:01|16498.15
14:28:03|16497.92
14:28:04|16497.75
14:28:05|16497.71
14:28:07|16497.82
14:28:07|16497.81
14:28:08|16497.95
14:28:10|16497.77
14:28:10|16499.27
14:28:12|16503.2
14:28:13|16503.95
14:28:14|16503.09
14:28:15|16503.15
14:28:16|16503.08
14:28:17|16504.43
14:28:18|16506.25
14:28:19|16506.1
14:28:20|16506.21
14:28:21|16507.02
14:28:22|16506.89
14:28:23|16509.06
14:28:24|16508.69
14:28:25|16508.96
14:28:27|16510.45
14:28:27|16509.63
14:28:28|16509.38
14:28:29|16508.32
14:28:30|16507.94
14:28:31|16508.02
14:28:33|16508.72
14:28:34|16508.57
14:28:35|16508.71
14:28:36|16508.55
14:28:37|16508.73
14:28:39|16507.14
14:28:39|16507.13
14:28:40|16506.43
14:28:41|16505.8
14:28:42|16505.74
14:28:44|16506.37
14:28:45|16506.23
14:28:46|16506.35
14:28:47|16506.08
14:28:48|16505.88
14:28:49|16506.07
14:28:51|16506.01
14:28:51|16506.59
14:28:53|16505.38
14:28:54|16505.34
14:28:55|16507.03
14:28:55|16508.65
14:28:57|16508.87
14:28:58|16509.16
14:28:58|16510.01
14:28:59|16507.51
14:29:00|16505.32
14:29:01|16506.31
14:29:03|16506.05
14:29:04|16506.06
14:29:05|16505.27
14:29:06|16503.78
14:29:07|16503.92
14:29:07|16504.12
14:29:09|16502.97
14:29:09|16506.88
14:29:11|16506.73
14:29:11|16504.28
14:29:12|16504.52
14:29:13|16504.45
14:29:15|16504.02
14:29:15|16502.15
14:29:16|16501.95
14:29:18|16502.42
14:29:19|16502.64
14:29:20|16502.29
14:29:21|16502.46
14:29:22|16503.31
14:29:23|16504.96
14:29:24|16505.66
14:29:25|16506.67
14:29:26|16508.48
14:29:27|16508.79
14:29:28|16508.49
14:29:29|16509.65
14:29:30|16511.58
14:29:32|16512.55
14:29:32|16511.3
14:29:34|16511.51
14:29:35|16511.5
14:29:35|16509.93
14:29:36|16507.18
14:29:37|16506.56
14:29:38|16507.79
14:29:39|16506.97
14:29:41|16507.42
14:29:41|16507.08
14:29:42|16506.09
14:29:44|16506.76
14:29:45|16506.81
14:29:46|16506.76
14:29:47|16506.18
14:29:47|16506.24
14:29:49|16506.2
14:29:49|16507.19
14:29:52|16506.37
14:29:53|16506.06
14:29:53|16506.77
14:29:55|16507.09
14:29:56|16506.98
14:29:56|16503.48
14:29:57|16504.15
14:29:58|16503.54
14:30:00|16503.47
14:30:01|16503.21
14:30:01|16503.25
14:30:03|16503.68
14:30:05|16502.14
14:30:05|16501.45
14:30:07|16501.04
14:30:07|16499.8
14:30:09|16500.56
14:30:10|16499.51
14:30:10|16500.22
14:30:12|16500.35
14:30:12|16500.74
14:30:14|16501.14
14:30:15|16500.22
14:30:16|16500.22
14:30:17|16502.61
14:30:18|16499.36
14:30:19|16498.86
14:30:20|16499.07
14:30:21|16497.4
14:30:22|16496.73
14:30:24|16499.85
14:30:24|16504.17
14:30:25|16508.05
14:30:27|16501.54
14:30:27|16498.01
14:30:28|16496.94
14:30:29|16496.46
14:30:30|16497.13
14:30:31|16495.73
14:30:32|16493.72
14:30:33|16492.66
14:30:34|16494.14
14:30:35|16494.3
14:30:36|16496.2
14:30:38|16495.01
14:30:38|16498.45
14:30:39|16497.39
14:30:40|16496.6
14:30:42|16498.19
14:30:42|16497.04
14:30:44|16498.43
14:30:45|16497.7
14:30:46|16497.23
14:30:47|16496.97
14:30:48|16497.97
14:30:49|16498.3
14:30:50|16497.5
14:30:51|16497.67
14:30:52|16497.51
14:30:53|16497.28
14:30:54|16496.6
14:30:55|16496.25
14:30:56|16498.86
14:30:57|16499.73
14:30:58|16500.31
14:30:59|16500.32
14:31:00|16501.26
14:31:01|16500.75
14:31:02|16497.31
14:31:04|16496.16
14:31:05|16492.82
14:31:05|16496.49
14:31:07|16496.76
14:31:09|16497.31
14:31:09|16497.75
14:31:11|16497.26
14:31:12|16494.37
14:31:12|16495.81
14:31:14|16503.
14:31:15|16505.
14:31:16|16506.55
14:31:17|16506.24
14:31:18|16506.4
14:31:19|16508.79
14:31:20|16508.3
14:31:21|16511.61
14:31:22|16513.53
14:31:23|16513.76
14:31:24|16509.69
14:31:25|16507.99
14:31:27|16501.87
14:31:27|16499.77
14:31:29|16502.31
14:31:30|16498.1
14:31:30|16497.
14:31:31|16498.1
14:31:32|16497.47
14:31:34|16495.21
14:31:35|16495.34
14:31:35|16495.03
14:31:36|16492.84
14:31:37|16493.7
14:31:38|16497.07
14:31:39|16496.42
14:31:41|16499.04
14:31:42|16499.61
14:31:42|16500.
14:31:43|16499.42
14:31:45|16498.75
14:31:46|16498.2
14:31:47|16497.69
14:31:48|16497.95
14:31:49|16497.54
14:31:50|16498.04
14:31:51|16498.8
14:31:52|16499.12
14:31:54|16499.13
14:31:54|16498.57
14:31:56|16496.71
14:31:56|16496.84
14:31:57|16497.58
14:31:58|16498.02
14:32:00|16496.07
14:32:01|16496.52
14:32:03|16499.19
14:32:04|16499.47
14:32:05|16502.62
14:32:06|16504.69
14:32:07|16506.
14:32:08|16506.52
14:32:10|16505.21
14:32:10|16504.65
14:32:12|16504.13
14:32:12|16503.78
14:32:13|16504.45
14:32:15|16501.74
14:32:15|16503.69
14:32:17|16504.35
14:32:18|16503.64
14:32:19|16504.61
14:32:21|16504.66
14:32:21|16505.09
14:32:22|16504.91
14:32:23|16505.65
14:32:24|16507.
14:32:25|16506.74
14:32:26|16507.18
14:32:27|16507.35
14:32:28|16506.67
14:32:29|16505.48
14:32:30|16504.04
14:32:31|16505.09
14:32:32|16504.81
14:32:33|16504.64
14:32:34|16504.86
14:32:35|16505.75
14:32:36|16507.29
14:32:37|16507.39
14:32:38|16507.29
14:32:39|16505.52
14:32:40|16504.67
14:32:41|16504.68
14:32:42|16505.66
14:32:43|16507.03
14:32:44|16508.69
14:32:45|16507.62
14:32:46|16507.51
14:32:48|16506.78
14:32:50|16508.
14:32:50|16509.19
14:32:51|16510.63
14:32:52|16510.81
14:32:54|16510.87
14:32:54|16512.45
14:32:55|16512.03
14:32:56|16513.23
14:32:58|16512.39
14:32:59|16513.62
14:33:00|16514.09
14:33:01|16512.14
14:33:03|16511.85
14:33:03|16512.51
14:33:04|16512.85
14:33:05|16515.73
14:33:06|16515.3
14:33:08|16515.37
14:33:10|16514.46
14:33:10|16515.04
14:33:11|16512.88
14:33:12|16514.55
14:33:13|16514.05
14:33:14|16514.17
14:33:15|16511.8
14:33:16|16511.3
14:33:17|16509.58
14:33:18|16509.54
14:33:19|16511.14
14:33:21|16513.18
14:33:21|16512.99
14:33:23|16513.04
14:33:24|16513.56
14:33:25|16515.65
14:33:26|16515.49
14:33:27|16515.06
14:33:27|16515.97
14:33:29|16516.26
14:33:30|16516.3
14:33:30|16516.36
14:33:32|16516.34
14:33:32|16516.29
14:33:33|16516.36
14:33:35|16514.55
14:33:36|16515.15
14:33:36|16513.99
14:33:38|16515.
14:33:38|16515.77
14:33:40|16515.3
14:33:40|16515.01
14:33:41|16513.76
14:33:43|16514.59
14:33:43|16515.18
14:33:45|16515.69
14:33:45|16514.19
14:33:47|16514.79
14:33:47|16514.31
14:33:49|16513.95
14:33:51|16511.98
14:33:51|16511.94
14:33:52|16512.22
14:33:54|16512.39
14:33:55|16513.97
14:33:56|16513.88
14:33:57|16515.62
14:33:58|16515.84
14:33:59|16515.22
14:34:00|16515.79
14:34:01|16514.76
14:34:02|16514.48
14:34:03|16514.79
14:34:04|16515.62
14:34:06|16512.59
14:34:07|16514.15
14:34:08|16514.28
14:34:09|16514.26
14:34:10|16516.25
14:34:11|16516.25
14:34:12|16515.61
14:34:13|16516.27
14:34:14|16516.01
14:34:16|16516.11
14:34:16|16518.
14:34:17|16515.69
14:34:18|16515.86
14:34:19|16515.35
14:34:20|16513.98
14:34:22|16514.2
14:34:23|16516.44
14:34:24|16515.75
14:34:25|16515.31
14:34:27|16514.73
14:34:28|16514.74
14:34:29|16514.97
14:34:30|16513.98
14:34:30|16514.34
14:34:31|16513.22
14:34:33|16513.63
14:34:34|16513.77
14:34:34|16513.27
14:34:35|16511.96
14:34:36|16510.63
14:34:37|16510.81
14:34:39|16511.4
14:34:39|16508.99
14:34:41|16506.42
14:34:41|16507.3
14:34:42|16507.2
14:34:43|16508.16
14:34:44|16509.05
14:34:45|16510.68
14:34:46|16510.18
14:34:48|16510.97
14:34:49|16509.7
14:34:49|16509.58
14:34:50|16509.44
14:34:52|16510.97
14:34:53|16510.46
14:34:53|16509.51
14:34:54|16510.05
14:34:55|16509.79
14:34:56|16510.57
14:34:58|16510.16
14:34:58|16510.38
14:35:00|16509.52
14:35:01|16506.53
14:35:02|16507.89
14:35:03|16507.77
14:35:05|16507.74
14:35:05|16508.26
14:35:07|16508.42
14:35:07|16508.18
14:35:10|16507.31
14:35:10|16508.28
14:35:11|16506.84
14:35:12|16507.81
14:35:13|16506.73
14:35:14|16508.54
14:35:15|16509.15
14:35:16|16508.87
14:35:17|16509.56
14:35:19|16508.26
14:35:20|16508.09
14:35:21|16508.12
14:35:22|16509.82
14:35:23|16509.3
14:35:24|16508.77
14:35:25|16508.
14:35:26|16507.52
14:35:27|16508.86
14:35:28|16509.57
14:35:29|16508.57
14:35:30|16508.73
14:35:31|16508.27
14:35:32|16509.12
14:35:33|16510.25
14:35:34|16511.48
14:35:35|16511.21
14:35:36|16511.7
14:35:37|16511.
14:35:38|16512.22
14:35:39|16512.22
14:35:40|16513.45
14:35:41|16513.8
14:35:42|16512.74
14:35:43|16513.22
14:35:45|16512.4
14:35:45|16512.5
14:35:46|16512.41
14:35:47|16512.86
14:35:48|16512.35
14:35:50|16512.41
14:35:51|16512.21
14:35:52|16512.47
14:35:54|16513.74
14:35:54|16512.72
14:35:56|16512.43
14:35:57|16512.37
14:35:58|16512.83
14:35:58|16512.32
14:36:00|16513.3
14:36:01|16513.38
14:36:02|16513.03
14:36:03|16513.48
14:36:04|16513.12
14:36:05|16512.4
14:36:06|16511.58
14:36:07|16512.25
14:36:09|16511.29
14:36:09|16511.25
14:36:10|16512.47
14:36:11|16512.65
14:36:13|16513.29
14:36:13|16514.74
14:36:14|16514.19
14:36:15|16515.59
14:36:16|16515.52
14:36:17|16515.36
14:36:18|16514.48
14:36:19|16516.68
14:36:20|16517.49
14:36:21|16517.21
14:36:23|16517.46
14:36:23|16516.68
14:36:25|16517.29
14:36:25|16516.93
14:36:27|16518.27
14:36:27|16517.44
14:36:28|16519.33
14:36:30|16519.52
14:36:31|16519.57
14:36:32|16518.18
14:36:33|16517.86
14:36:34|16517.62
14:36:35|16518.21
14:36:36|16518.25
14:36:37|16519.45
14:36:38|16518.98
14:36:39|16520.23
14:36:40|16519.23
14:36:42|16518.68
14:36:43|16518.59
14:36:44|16518.7
14:36:44|16520.
14:36:45|16520.78
14:36:47|16523.6
14:36:48|16524.53
14:36:49|16524.14
14:36:50|16524.77
14:36:51|16523.89
14:36:52|16523.55
14:36:53|16524.37
14:36:55|16523.98
14:36:56|16523.7
14:36:56|16524.27
14:36:57|16524.3
14:36:58|16524.27
14:36:59|16524.2
14:37:00|16524.18
14:37:02|16522.51
14:37:03|16523.
14:37:04|16520.94
14:37:05|16521.28
14:37:06|16520.55
14:37:07|16521.07
14:37:08|16519.9
14:37:09|16520.88
14:37:10|16521.13
14:37:11|16521.
14:37:12|16521.33
14:37:13|16520.88
14:37:14|16518.66
14:37:15|16518.62
14:37:16|16519.37
14:37:17|16518.63
14:37:18|16519.81
14:37:19|16519.83
14:37:20|16519.6
14:37:21|16519.62
14:37:22|16519.61
14:37:23|16519.47
14:37:24|16520.21
14:37:25|16517.98
14:37:26|16518.56
14:37:27|16518.8
14:37:28|16517.21
14:37:29|16516.6
14:37:30|16516.79
14:37:31|16513.89
14:37:32|16515.72
14:37:33|16515.27
14:37:35|16515.78
14:37:36|16515.35
14:37:37|16515.38
14:37:37|16514.28
14:37:38|16513.37
14:37:39|16512.75
14:37:41|16512.87
14:37:42|16512.62
14:37:43|16512.97
14:37:44|16513.74
14:37:45|16513.87
14:37:46|16513.63
14:37:47|16513.28
14:37:48|16512.93
14:37:49|16513.22
14:37:50|16513.01
14:37:51|16512.75
14:37:52|16512.61
14:37:53|16515.85
14:37:54|16515.7
14:37:55|16514.73
14:37:56|16515.12
14:37:57|16516.26
14:37:58|16516.64
14:38:00|16516.73
14:38:00|16516.14
14:38:01|16515.1
14:38:02|16514.97
14:38:03|16515.36
14:38:05|16515.74
14:38:06|16517.18
14:38:08|16516.81
14:38:08|16516.38
14:38:09|16517.9
14:38:10|16517.01
14:38:11|16515.55
14:38:12|16516.04
14:38:13|16515.72
14:38:14|16516.14
14:38:16|16516.45
14:38:17|16516.45
14:38:17|16515.96
14:38:19|16516.35
14:38:20|16516.5
14:38:21|16516.45
14:38:22|16515.56
14:38:23|16516.51
14:38:24|16516.39
14:38:25|16516.28
14:38:26|16516.45
14:38:26|16517.18
14:38:28|16520.78
14:38:28|16520.86
14:38:29|16520.88
14:38:31|16519.27
14:38:32|16519.25
14:38:33|16518.33
14:38:34|16517.63
14:38:34|16518.64
14:38:35|16518.
14:38:36|16518.3
14:38:38|16518.35
14:38:38|16518.46
14:38:40|16518.76
14:38:41|16519.01
14:38:41|16518.28
14:38:42|16519.65
14:38:44|16518.7
14:38:45|16518.22
14:38:46|16518.45
14:38:46|16518.46
14:38:48|16518.7
14:38:49|16517.95
14:38:49|16518.12
14:38:50|16518.16
14:38:51|16518.07
14:38:52|16517.7
14:38:53|16518.84
14:38:54|16517.81
14:38:56|16518.
14:38:57|16517.99
14:38:58|16518.34
14:38:59|16518.73
14:39:00|16519.12
14:39:01|16518.7
14:39:02|16519.63
14:39:03|16521.13
14:39:04|16522.71
14:39:05|16523.74
14:39:06|16523.7
14:39:07|16522.96
14:39:08|16522.13
14:39:09|16520.98
14:39:10|16522.01
14:39:11|16521.75
14:39:13|16520.77
14:39:15|16521.53
14:39:16|16519.53
14:39:16|16521.4
14:39:17|16520.83
14:39:18|16521.41
14:39:19|16522.46
14:39:21|16523.4
14:39:21|16522.86
14:39:23|16523.
14:39:23|16522.89
14:39:24|16521.39
14:39:25|16522.26
14:39:26|16522.63
14:39:27|16523.03
14:39:28|16522.81
14:39:30|16522.97
14:39:30|16523.59
14:39:31|16523.49
14:39:33|16524.65
14:39:34|16524.3
14:39:35|16523.03
14:39:36|16524.51
14:39:37|16524.31
14:39:38|16523.54
14:39:39|16524.32
14:39:41|16524.21
14:39:41|16524.21
14:39:42|16523.52
14:39:43|16523.48
14:39:45|16522.98
14:39:45|16523.4
14:39:47|16522.96
14:39:48|16522.04
14:39:48|16521.87
14:39:50|16524.44
14:39:51|16522.06
14:39:52|16522.09
14:39:53|16522.16
14:39:55|16520.74
14:39:55|16520.77
14:39:56|16519.73
14:39:57|16517.98
14:39:58|16518.66
14:39:59|16518.52
14:40:00|16518.29
14:40:01|16518.88
14:40:02|16518.65
14:40:03|16519.11
14:40:04|16516.61
14:40:05|16517.87
14:40:07|16518.1
14:40:07|16519.85
14:40:08|16519.13
14:40:10|16518.55
14:40:11|16518.39
14:40:12|16518.19
14:40:13|16519.73
14:40:14|16518.94
14:40:15|16518.77
14:40:16|16519.19
14:40:17|16517.04
14:40:18|16515.08
14:40:19|16515.81
14:40:20|16516.11
14:40:21|16516.87
14:40:22|16516.96
14:40:23|16516.36
14:40:24|16516.89
14:40:25|16516.62
14:40:27|16515.78
14:40:27|16515.44
14:40:28|16517.2
14:40:29|16516.48
14:40:30|16516.7
14:40:31|16517.35
14:40:32|16517.03
14:40:33|16514.94
14:40:34|16516.18
14:40:35|16515.68
14:40:36|16515.87
14:40:37|16515.43
14:40:38|16515.91
14:40:40|16515.85
14:40:41|16514.93
14:40:42|16514.83
14:40:43|16514.82
14:40:44|16514.12
14:40:45|16514.84
14:40:46|16514.4
14:40:47|16514.4
14:40:48|16514.3
14:40:49|16512.97
14:40:50|16511.96
14:40:51|16514.17
14:40:52|16514.6
14:40:53|16515.53
14:40:54|16515.53
14:40:55|16514.93
14:40:56|16515.12
14:40:57|16515.6
14:40:58|16515.97
14:40:59|16514.59
14:41:00|16515.56
14:41:01|16515.54
14:41:02|16516.34
14:41:03|16516.1
14:41:04|16515.78
14:41:05|16516.17
14:41:06|16515.72
14:41:07|16515.72
14:41:09|16517.46
14:41:10|16517.12
14:41:11|16517.35
14:41:11|16517.35
14:41:12|16520.34
14:41:13|16520.9
14:41:15|16520.04
14:41:16|16519.6
14:41:17|16520.14
14:41:18|16520.45
14:41:19|16520.14
14:41:20|16520.07
14:41:21|16520.21
14:41:23|16519.59
14:41:24|16520.76
14:41:24|16522.3
14:41:26|16521.46
14:41:26|16520.64
14:41:28|16521.23
14:41:29|16521.8
14:41:29|16520.81
14:41:31|16520.27
14:41:31|16520.62
14:41:33|16519.98
14:41:34|16519.77
14:41:35|16520.71
14:41:36|16520.2
14:41:37|16518.86
14:41:38|16519.47
14:41:39|16519.47
14:41:39|16519.44
14:41:42|16519.68
14:41:42|16519.81
14:41:43|16519.84
14:41:44|16520.
14:41:45|16520.28
14:41:46|16519.88
14:41:47|16519.83
14:41:48|16520.01
14:41:49|16520.66
14:41:50|16520.87
14:41:51|16521.4
14:41:52|16522.08
14:41:53|16521.57
14:41:54|16521.45
14:41:56|16522.35
14:41:58|16521.66
14:41:58|16519.78
14:41:59|16520.45
14:42:00|16520.69
14:42:01|16520.35
14:42:03|16520.83
14:42:03|16520.74
14:42:06|16520.73
14:42:06|16519.84
14:42:08|16520.12
14:42:08|16516.23
14:42:09|16514.57
14:42:11|16514.16
14:42:12|16514.89
14:42:13|16515.32
14:42:14|16514.86
14:42:15|16516.67
14:42:16|16515.72
14:42:17|16514.2
14:42:18|16512.71
14:42:19|16513.42
14:42:20|16513.14
14:42:21|16514.34
14:42:22|16515.7
14:42:23|16515.74
14:42:24|16516.71
14:42:25|16516.37
14:42:26|16516.63
14:42:27|16518.35
14:42:28|16518.77
14:42:30|16518.95
14:42:30|16520.48
14:42:32|16517.75
14:42:32|16517.53
14:42:33|16517.92
14:42:34|16518.17
14:42:35|16518.58
14:42:36|16517.94
14:42:37|16518.
14:42:38|16517.53
14:42:39|16517.06
14:42:40|16517.36
14:42:41|16517.97
14:42:43|16518.32
14:42:43|16517.9
14:42:44|16517.4
14:42:46|16517.85
14:42:46|16516.9
14:42:47|16515.21
14:42:48|16514.45
14:42:49|16514.75
14:42:50|16514.65
14:42:51|16515.45
14:42:52|16514.84
14:42:53|16515.36
14:42:55|16516.3
14:42:55|16516.85
14:42:56|16516.45
14:42:57|16516.32
14:42:58|16515.99
14:42:59|16514.47
14:43:00|16514.12
14:43:02|16514.6
14:43:02|16514.2
14:43:03|16514.4
14:43:05|16515.45
14:43:06|16513.84
14:43:08|16514.48
14:43:08|16513.6
14:43:10|16513.67
14:43:11|16514.08
14:43:12|16514.06
14:43:13|16513.98
14:43:14|16513.88
14:43:15|16514.48
14:43:16|16514.39
14:43:17|16514.72
14:43:18|16514.08
14:43:19|16514.36
14:43:20|16514.75
14:43:21|16513.6
14:43:22|16513.34
14:43:23|16513.25
14:43:24|16512.53
14:43:25|16511.36
14:43:26|16511.53
14:43:27|16512.84
14:43:28|16513.52
14:43:29|16511.84
14:43:30|16511.03
14:43:31|16512.61
14:43:32|16512.89
14:43:33|16512.98
14:43:34|16512.93
14:43:35|16512.6
14:43:36|16512.6
14:43:37|16511.93
14:43:38|16512.27
14:43:39|16512.22
14:43:40|16512.3
14:43:41|16511.44
14:43:42|16511.7
14:43:43|16511.81
14:43:44|16511.96
14:43:45|16512.58
14:43:46|16512.23
14:43:47|16510.75
14:43:48|16510.85
14:43:49|16512.01
14:43:50|16513.48
14:43:52|16511.69
14:43:52|16512.14
14:43:53|16511.88
14:43:54|16512.44
14:43:56|16512.44
14:43:57|16512.34
14:43:57|16512.04
14:43:58|16512.16
14:44:00|16513.25
14:44:01|16513.26
14:44:02|16514.85
14:44:03|16514.99
14:44:04|16514.72
14:44:05|16514.65
14:44:07|16513.98
14:44:08|16513.76
14:44:08|16514.04
14:44:10|16513.23
14:44:11|16513.03
14:44:12|16513.28
14:44:12|16513.25
14:44:13|16513.25
14:44:15|16512.99
14:44:16|16511.88
14:44:16|16512.57
14:44:18|16513.37
14:44:19|16515.05
14:44:20|16515.18
14:44:21|16514.38
14:44:22|16514.73
14:44:23|16514.6
14:44:24|16514.94
14:44:25|16514.26
14:44:27|16516.1
14:44:28|16515.77
14:44:28|16516.43
14:44:29|16515.84
14:44:31|16516.97
14:44:31|16515.83
14:44:33|16515.63
14:44:33|16516.08
14:44:35|16517.62
14:44:36|16517.84
14:44:37|16517.84
14:44:38|16517.39
14:44:39|16517.28
14:44:40|16517.41
14:44:41|16517.48
14:44:42|16517.29
14:44:43|16517.76
14:44:45|16517.62
14:44:45|16517.74
14:44:46|16516.88
14:44:47|16516.5
14:44:48|16514.95
14:44:50|16514.97
14:44:50|16515.14
14:44:51|16514.23
14:44:52|16513.35
14:44:53|16513.42
14:44:55|16513.22
14:44:55|16514.03
14:44:56|16514.39
14:44:57|16514.03
14:44:58|16514.05
14:45:00|16515.22
14:45:02|16513.75
14:45:02|16514.8
14:45:03|16514.63
14:45:05|16515.16
14:45:05|16514.3
14:45:07|16513.85
14:45:08|16514.89
14:45:09|16514.54
14:45:10|16514.57
14:45:11|16514.45
14:45:12|16514.03
14:45:13|16515.15
14:45:14|16515.73
14:45:16|16517.42
14:45:16|16517.27
14:45:17|16519.64
14:45:18|16519.33
14:45:19|16519.77
14:45:20|16519.55
14:45:21|16521.44
14:45:22|16522.1
14:45:23|16523.83
14:45:24|16522.81
14:45:25|16523.77
14:45:26|16525.08
14:45:27|16523.65
14:45:28|16522.34
14:45:29|16522.45
14:45:30|16522.92
14:45:31|16522.71
14:45:32|16522.51
14:45:33|16524.
14:45:34|16524.35
14:45:35|16523.95
14:45:36|16524.
14:45:37|16522.19
14:45:38|16522.48
14:45:39|16522.59
14:45:40|16522.49
14:45:41|16522.54
14:45:42|16520.93
14:45:43|16521.34
14:45:44|16521.18
14:45:45|16521.74
14:45:46|16522.
14:45:47|16523.09
14:45:48|16523.35
14:45:49|16523.33
14:45:50|16522.6
14:45:51|16522.9
14:45:52|16522.77
14:45:54|16522.83
14:45:55|16523.26
14:45:56|16524.91
14:45:56|16524.69
14:45:58|16524.19
14:45:59|16524.67
14:46:00|16524.48
14:46:00|16523.77
14:46:02|16524.29
14:46:04|16523.39
14:46:04|16525.45
14:46:05|16525.15
14:46:07|16525.43
14:46:09|16525.69
14:46:09|16526.03
14:46:10|16526.5
14:46:12|16528.32
14:46:13|16525.49
14:46:14|16523.11
14:46:15|16524.59
14:46:16|16525.23
14:46:17|16524.43
14:46:18|16524.36
14:46:19|16522.63
14:46:20|16522.34
14:46:21|16521.51
14:46:22|16521.5
14:46:23|16521.89
14:46:24|16521.5
14:46:25|16519.32
14:46:26|16520.27
14:46:27|16518.99
14:46:28|16518.
14:46:29|16517.17
14:46:30|16518.29
14:46:31|16518.51
14:46:32|16519.34
14:46:33|16520.12
14:46:34|16519.19
14:46:35|16519.13
14:46:36|16519.18
14:46:37|16518.34
14:46:38|16518.84
14:46:39|16519.02
14:46:40|16519.06
14:46:41|16518.83
14:46:42|16518.32
14:46:43|16518.32
14:46:44|16519.73
14:46:45|16519.76
14:46:46|16519.
14:46:47|16518.91
14:46:48|16518.68
14:46:49|16518.74
14:46:50|16517.92
14:46:51|16517.77
14:46:52|16518.96
14:46:53|16518.25
14:46:54|16518.25
14:46:55|16518.78
14:46:56|16519.24
14:46:57|16519.02
14:46:58|16519.43
14:46:59|16519.43
14:47:00|16518.62
14:47:02|16520.29
14:47:02|16520.34
14:47:04|16520.54
14:47:05|16520.89
14:47:06|16521.68
14:47:08|16520.7
14:47:08|16521.23
14:47:10|16519.53
14:47:11|16521.29
14:47:12|16519.94
14:47:13|16520.59
14:47:14|16521.09
14:47:15|16522.55
14:47:16|16524.63
14:47:17|16525.1
14:47:18|16525.21
14:47:19|16525.91
14:47:21|16525.34
14:47:22|16525.15
14:47:22|16524.46
14:47:24|16524.62
14:47:25|16524.84
14:47:26|16525.
14:47:27|16523.73
14:47:28|16524.41
14:47:29|16524.22
14:47:30|16524.26
14:47:31|16525.03
14:47:32|16525.08
14:47:33|16523.77
14:47:34|16524.94
14:47:35|16524.93
14:47:36|16524.4
14:47:37|16523.96
14:47:38|16525.47
14:47:39|16525.36
14:47:40|16524.81
14:47:41|16525.22
14:47:42|16523.47
14:47:43|16523.97
14:47:45|16522.83
14:47:45|16523.1
14:47:46|16523.79
14:47:47|16523.65
14:47:48|16523.63
14:47:49|16524.03
14:47:51|16523.45
14:47:51|16524.84
14:47:52|16523.51
14:47:53|16524.12
14:47:54|16525.97
14:47:55|16526.04
14:47:56|16525.96
14:47:57|16525.15
14:47:58|16523.58
14:47:59|16523.68
14:48:00|16523.61
14:48:01|16525.06
14:48:02|16525.53
14:48:03|16525.1
14:48:04|16527.39
14:48:05|16527.35
14:48:07|16528.09
14:48:07|16528.07
14:48:09|16527.99
14:48:10|16525.62
14:48:12|16531.94
14:48:12|16531.25
14:48:13|16531.3
14:48:14|16530.75
14:48:16|16531.15
14:48:16|16531.92
14:48:17|16529.99
14:48:19|16531.74
14:48:19|16533.13
14:48:20|16533.7
14:48:21|16533.57
14:48:22|16533.77
14:48:25|16533.83
14:48:25|16533.65
14:48:26|16534.07
14:48:27|16532.53
14:48:28|16534.5
14:48:29|16534.11
14:48:30|16533.41
14:48:31|16532.91
14:48:32|16532.94
14:48:33|16532.43
14:48:34|16532.57
14:48:35|16531.94
14:48:36|16532.96
14:48:37|16531.49
14:48:38|16532.02
14:48:39|16532.17
14:48:40|16531.39
14:48:41|16531.23
14:48:42|16529.57
14:48:43|16529.58
14:48:44|16529.01
14:48:45|16530.13
14:48:46|16530.05
14:48:47|16529.07
14:48:48|16529.27
14:48:49|16529.02
14:48:50|16531.54
14:48:51|16533.92
14:48:52|16533.03
14:48:53|16533.6
14:48:54|16533.72
14:48:55|16533.75
14:48:56|16532.61
14:48:58|16533.6
14:48:58|16533.24
14:49:00|16533.83
14:49:00|16533.91
14:49:02|16534.48
14:49:02|16534.2
14:49:04|16533.22
14:49:05|16533.79
14:49:05|16532.54
14:49:07|16533.86
14:49:08|16534.42
14:49:10|16531.75
14:49:11|16531.62
14:49:12|16532.85
14:49:14|16534.16
14:49:15|16533.41
14:49:17|16533.01
14:49:17|16531.17
14:49:18|16530.73
14:49:19|16530.9
14:49:20|16531.86
14:49:21|16531.86
14:49:22|16531.22
14:49:23|16531.1
14:49:24|16533.12
14:49:25|16533.29
14:49:26|16534.15
14:49:27|16535.66
14:49:28|16538.23
14:49:30|16537.97
14:49:30|16537.83
14:49:32|16536.99
14:49:33|16536.66
14:49:34|16534.72
14:49:35|16534.33
14:49:36|16535.08
14:49:37|16535.09
14:49:38|16535.54
14:49:38|16535.77
14:49:40|16535.03
14:49:40|16534.12
14:49:41|16534.37
14:49:42|16534.3
14:49:44|16534.73
14:49:44|16534.3
14:49:46|16534.65
14:49:47|16534.
14:49:47|16534.48
14:49:48|16535.08
14:49:49|16534.4
14:49:50|16530.66
14:49:52|16530.46
14:49:53|16530.73
14:49:53|16530.
14:49:54|16530.42
14:49:55|16529.62
14:49:57|16529.45
14:49:57|16529.63
14:49:58|16529.48
14:50:01|16529.84
14:50:01|16529.83
14:50:02|16530.3
14:50:04|16530.04
14:50:06|16530.38
14:50:06|16531.42
14:50:07|16532.42
14:50:08|16533.7
14:50:09|16535.89
14:50:11|16535.35
14:50:13|16537.13
14:50:13|16535.84
14:50:14|16535.84
14:50:15|16536.28
14:50:17|16536.28
14:50:18|16535.7
14:50:18|16535.32
14:50:20|16535.34
14:50:21|16535.36
14:50:22|16536.
14:50:23|16535.83
14:50:24|16535.72
14:50:26|16535.75
14:50:26|16535.61
14:50:28|16535.1
14:50:30|16534.27
14:50:31|16534.41
14:50:32|16534.44
14:50:33|16534.61
14:50:34|16534.11
14:50:35|16534.51
14:50:36|16534.03
14:50:37|16534.62
14:50:38|16534.54
14:50:39|16534.07
14:50:40|16534.07
14:50:41|16533.05
14:50:43|16534.31
14:50:44|16533.33
14:50:46|16533.03
14:50:46|16533.39
14:50:47|16533.16
14:50:48|16533.21
14:50:49|16533.3
14:50:50|16532.59
14:50:52|16532.12
14:50:53|16532.65
14:50:54|16531.83
14:50:55|16532.14
14:50:56|16532.12
14:50:57|16532.28
14:50:58|16533.41
14:50:59|16532.84
14:51:00|16534.07
14:51:01|16532.69
14:51:02|16532.63
14:51:03|16532.62
14:51:05|16531.87
14:51:06|16533.33
14:51:07|16533.14
14:51:09|16534.7
14:51:09|16534.5
14:51:10|16533.89
14:51:11|16534.42
14:51:12|16534.06
14:51:14|16534.86
14:51:15|16535.03
14:51:16|16535.4
14:51:17|16535.78
14:51:18|16534.72
14:51:20|16534.69
14:51:21|16535.78
14:51:22|16535.2
14:51:22|16535.37
14:51:23|16536.17
14:51:24|16536.46
14:51:25|16536.43
14:51:27|16536.63
14:51:28|16536.57
14:51:29|16536.07
14:51:31|16535.85
14:51:31|16535.81
14:51:32|16535.71
14:51:34|16536.14
14:51:35|16534.77
14:51:36|16535.21
14:51:36|16535.76
14:51:37|16535.44
14:51:38|16535.88
14:51:40|16535.16
14:51:40|16535.97
14:51:41|16536.2
14:51:42|16536.29
14:51:43|16536.96
14:51:44|16536.43
14:51:45|16536.76
14:51:46|16536.4
14:51:48|16536.58
14:51:49|16536.29
14:51:49|16537.22
14:51:50|16535.48
14:51:52|16535.79
14:51:53|16535.41
14:51:54|16535.59
14:51:54|16535.6
14:51:55|16536.02
14:51:56|16534.69
14:51:58|16533.47
14:51:59|16533.71
14:52:00|16533.41
14:52:02|16533.39
14:52:02|16533.36
14:52:03|16533.37
14:52:04|16533.5
14:52:06|16533.18
14:52:07|16533.49
14:52:08|16533.47
14:52:09|16533.44
14:52:10|16530.7
14:52:11|16531.57
14:52:12|16531.12
14:52:13|16530.73
14:52:14|16530.59
14:52:15|16531.78
14:52:16|16531.54
14:52:17|16531.35
14:52:18|16531.34
14:52:19|16531.22
14:52:20|16531.04
14:52:22|16531.06
14:52:22|16530.72
14:52:23|16531.38
14:52:24|16531.07
14:52:25|16531.13
14:52:26|16530.22
14:52:27|16530.34
14:52:28|16530.11
14:52:29|16529.8
14:52:30|16530.06
14:52:31|16530.21
14:52:32|16529.67
14:52:33|16529.88
14:52:34|16530.93
14:52:35|16529.71
14:52:36|16529.79
14:52:37|16529.62
14:52:38|16529.62
14:52:39|16528.76
14:52:40|16528.42
14:52:42|16527.71
14:52:43|16527.56
14:52:44|16529.44
14:52:45|16529.15
14:52:46|16529.79
14:52:47|16529.57
14:52:48|16530.28
14:52:49|16529.46
14:52:49|16529.46
14:52:51|16528.8
14:52:52|16529.57
14:52:52|16528.94
14:52:54|16529.53
14:52:54|16529.11
14:52:55|16529.94
14:52:56|16529.92
14:52:58|16529.68
14:53:00|16533.8
14:53:01|16534.08
14:53:02|16534.3
14:53:03|16534.96
14:53:03|16534.09
14:53:05|16533.89
14:53:05|16534.17
14:53:08|16533.11
14:53:09|16533.03
14:53:09|16532.6
14:53:11|16532.4
14:53:12|16532.44
14:53:13|16531.46
14:53:13|16531.35
14:53:14|16531.91
14:53:15|16532.11
14:53:16|16532.56
14:53:17|16532.75
14:53:19|16533.02
14:53:20|16532.03
14:53:21|16531.51
14:53:22|16532.45
14:53:23|16532.85
14:53:25|16532.31
14:53:25|16532.85
14:53:26|16532.5
14:53:28|16532.26
14:53:28|16531.97
14:53:29|16532.
14:53:30|16532.17
14:53:31|16531.81
14:53:32|16532.16
14:53:33|16531.16
14:53:35|16530.7
14:53:35|16531.06
14:53:37|16531.09
14:53:38|16532.19
14:53:38|16532.
14:53:39|16531.91
14:53:40|16531.4
14:53:42|16531.78
14:53:42|16531.37
14:53:44|16531.47
14:53:45|16531.14
14:53:45|16530.89
14:53:47|16529.47
14:53:47|16529.43
14:53:49|16530.32
14:53:49|16529.52
14:53:50|16529.51
14:53:51|16529.52
14:53:52|16530.16
14:53:53|16530.15
14:53:54|16530.17
14:53:55|16531.63
14:53:56|16531.28
14:53:58|16531.11
14:53:59|16530.86
14:54:00|16529.88
14:54:02|16530.93
14:54:02|16530.87
14:54:04|16531.53
14:54:05|16530.97
14:54:05|16530.86
14:54:06|16530.17
14:54:08|16529.69
14:54:09|16529.97
14:54:10|16529.45
14:54:11|16529.44
14:54:12|16529.53
14:54:13|16530.35
14:54:14|16530.88
14:54:16|16530.48
14:54:17|16530.58
14:54:19|16531.01
14:54:19|16531.23
14:54:20|16531.12
14:54:22|16529.54
14:54:22|16530.14
14:54:24|16530.46
14:54:26|16529.
14:54:26|16529.85
14:54:27|16530.23
14:54:28|16530.27
14:54:29|16529.52
14:54:30|16529.79
14:54:31|16529.33
14:54:32|16527.28
14:54:33|16527.86
14:54:35|16528.36
14:54:35|16528.63
14:54:36|16528.63
14:54:37|16528.31
14:54:38|16528.23
14:54:39|16527.49
14:54:40|16527.84
14:54:41|16527.74
14:54:42|16527.4
14:54:43|16527.04
14:54:44|16526.99
14:54:45|16527.1
14:54:46|16526.98
14:54:47|16526.66
14:54:48|16526.55
14:54:49|16526.6
14:54:50|16527.74
14:54:51|16526.58
14:54:53|16526.38
14:54:54|16527.4
14:54:55|16526.85
14:54:56|16527.85
14:54:57|16527.99
14:54:58|16528.55
14:54:59|16528.13
14:55:00|16528.72
14:55:01|16530.93
14:55:02|16529.97
14:55:03|16529.74
14:55:05|16530.13
14:55:05|16530.05
14:55:06|16529.92
14:55:07|16529.98
14:55:09|16529.34
14:55:11|16529.05
14:55:11|16528.96
14:55:12|16528.96
14:55:13|16529.14
14:55:14|16529.35
14:55:16|16530.44
14:55:18|16533.78
14:55:18|16533.69
14:55:19|16533.8
14:55:20|16533.24
14:55:21|16533.5
14:55:22|16533.93
14:55:24|16533.28
14:55:24|16533.53
14:55:25|16533.32
14:55:26|16533.76
14:55:28|16533.76
14:55:28|16534.12
14:55:30|16534.
14:55:31|16536.11
14:55:32|16536.05
14:55:33|16537.05
14:55:34|16535.98
14:55:35|16536.55
14:55:36|16536.82
14:55:37|16536.72
14:55:38|16535.93
14:55:39|16536.27
14:55:40|16536.04
14:55:41|16536.46
14:55:42|16536.77
14:55:43|16536.38
14:55:44|16536.62
14:55:45|16536.66
14:55:46|16536.52
14:55:47|16536.72
14:55:48|16536.68
14:55:49|16533.93
14:55:50|16533.99
14:55:51|16534.42
14:55:52|16534.13
14:55:53|16534.52
14:55:54|16534.3
14:55:55|16534.8
14:55:56|16534.82
14:55:57|16534.63
14:55:58|16534.82
14:55:59|16534.52
14:56:00|16534.5
14:56:01|16535.03
14:56:02|16534.83
14:56:03|16535.04
14:56:04|16535.05
14:56:05|16535.05
14:56:06|16535.3
14:56:07|16535.11
14:56:08|16535.03
14:56:09|16537.49
14:56:11|16537.55
14:56:11|16536.86
14:56:12|16536.57
14:56:13|16537.13
14:56:15|16531.89
14:56:16|16532.24
14:56:18|16532.51
14:56:18|16532.16
14:56:20|16532.13
14:56:20|16532.27
14:56:22|16532.88
14:56:23|16532.92
14:56:24|16532.95
14:56:25|16532.75
14:56:27|16534.46
14:56:27|16534.46
14:56:28|16534.84
14:56:29|16536.18
14:56:30|16536.62
14:56:31|16534.3
14:56:32|16534.7
14:56:34|16534.98
14:56:34|16535.32
14:56:36|16535.37
14:56:36|16536.02
14:56:37|16535.6
14:56:38|16534.92
14:56:39|16536.58
14:56:40|16535.31
14:56:41|16535.3
14:56:42|16535.12
14:56:43|16535.11
14:56:44|16535.33
14:56:46|16535.26
14:56:46|16535.62
14:56:47|16534.52
14:56:48|16534.81
14:56:49|16534.72
14:56:50|16534.12
14:56:51|16535.3
14:56:52|16535.15
14:56:53|16535.53
14:56:54|16535.19
14:56:55|16535.48
14:56:57|16536.26
14:56:57|16536.02
14:56:58|16536.35
14:56:59|16536.16
14:57:00|16535.77
14:57:01|16536.86
14:57:02|16536.97
14:57:03|16536.6
14:57:04|16536.88
14:57:05|16536.61
14:57:06|16536.19
14:57:07|16536.83
14:57:08|16535.99
14:57:09|16536.86
14:57:10|16536.36
14:57:11|16536.67
14:57:12|16536.38
14:57:13|16536.81
14:57:14|16536.95
14:57:15|16535.96
14:57:16|16536.74
14:57:17|16536.93
14:57:18|16537.17
14:57:19|16536.73
14:57:20|16537.17
14:57:21|16535.63
14:57:22|16533.24
14:57:23|16534.12
14:57:24|16533.75
14:57:25|16534.36
14:57:26|16533.75
14:57:27|16534.
14:57:28|16534.1
14:57:29|16533.22
14:57:30|16533.32
14:57:31|16533.92
14:57:32|16534.39
14:57:33|16534.12
14:57:35|16534.39
14:57:35|16534.93
14:57:36|16535.01
14:57:37|16534.82
14:57:38|16534.82
14:57:39|16534.67
14:57:40|16534.7
14:57:42|16534.16
14:57:43|16533.64
14:57:45|16534.56
14:57:45|16534.67
14:57:46|16533.
14:57:47|16532.61
14:57:48|16532.98
14:57:49|16532.58
14:57:50|16533.
14:57:51|16533.
14:57:52|16534.34
14:57:53|16534.47
14:57:54|16534.41
14:57:55|16535.48
14:57:56|16535.77
14:57:57|16535.84
14:57:58|16536.31
14:58:00|16536.13
14:58:01|16536.32
14:58:01|16537.59
14:58:02|16537.65
14:58:05|16536.97
14:58:06|16537.39
14:58:07|16537.77
14:58:09|16537.98
14:58:10|16537.96
14:58:11|16537.52
14:58:12|16537.35
14:58:13|16537.77
14:58:14|16537.54
14:58:15|16537.63
14:58:16|16537.39
14:58:17|16536.96
14:58:18|16537.11
14:58:20|16537.15
14:58:21|16537.03
14:58:23|16536.95
14:58:23|16537.6
14:58:24|16537.3
14:58:25|16536.59
14:58:26|16537.62
14:58:27|16537.61
14:58:28|16537.41
14:58:30|16535.
14:58:32|16534.43
14:58:32|16534.58
14:58:33|16534.8
14:58:34|16535.39
14:58:35|16534.97
14:58:36|16533.5
14:58:37|16535.04
14:58:38|16534.31
14:58:39|16535.46
14:58:40|16536.09
14:58:41|16535.37
14:58:42|16535.52
14:58:43|16536.12
14:58:44|16535.54
14:58:45|16535.73
14:58:46|16536.39
14:58:47|16535.52
14:58:48|16535.33
14:58:49|16534.83
14:58:50|16534.97
14:58:51|16535.18
14:58:52|16535.19
14:58:53|16536.71
14:58:54|16535.76
14:58:55|16536.06
14:58:56|16535.85
14:58:57|16535.8
14:58:58|16534.59
14:58:59|16536.1
14:59:00|16535.68
14:59:01|16536.73
14:59:02|16536.71
14:59:04|16536.68
14:59:04|16536.5
14:59:06|16536.19
14:59:07|16536.
14:59:08|16536.5
14:59:09|16535.59
14:59:10|16536.51
14:59:11|16536.59
14:59:12|16536.55
14:59:13|16536.31
14:59:14|16536.26
14:59:15|16536.09
14:59:16|16536.22
14:59:17|16535.03
14:59:18|16533.85
14:59:19|16532.34
14:59:20|16532.93
14:59:21|16532.93
14:59:23|16534.31
14:59:23|16536.16
14:59:25|16535.69
14:59:27|16536.17
14:59:28|16536.52
14:59:29|16537.11
14:59:30|16537.21
14:59:30|16536.52
14:59:31|16536.02
14:59:32|16535.18
14:59:34|16535.44
14:59:35|16535.13
14:59:35|16536.05
14:59:36|16536.4
14:59:37|16535.96
14:59:38|16536.52
14:59:40|16536.51
14:59:40|16535.99
14:59:41|16534.61
14:59:43|16533.91
14:59:44|16533.92
14:59:45|16533.91
14:59:46|16532.96
14:59:47|16532.5
14:59:48|16532.26
14:59:49|16532.11
14:59:50|16532.46
14:59:51|16532.75
14:59:52|16532.
14:59:53|16532.48
14:59:54|16532.25
14:59:56|16532.5
14:59:56|16533.95
14:59:57|16533.39
14:59:58|16533.03
14:59:59|16532.17
15:00:00|16532.67
15:00:02|16533.91
15:00:03|16533.71
15:00:04|16533.65
15:00:05|16533.59
15:00:06|16533.08
15:00:07|16534.61
15:00:08|16535.06
15:00:10|16535.53
15:00:11|16535.56
15:00:13|16536.04
15:00:13|16536.61
15:00:14|16535.72
15:00:15|16536.14
15:00:16|16536.99
15:00:17|16535.26
15:00:19|16534.18
15:00:20|16534.09
15:00:21|16534.21
15:00:23|16534.09
15:00:24|16534.02
15:00:25|16534.95
15:00:27|16534.
15:00:28|16533.79
15:00:29|16532.07
15:00:31|16532.2
15:00:31|16531.2
15:00:33|16531.97
15:00:34|16531.37
15:00:35|16532.2
15:00:36|16531.59
15:00:38|16532.02
15:00:38|16532.54
15:00:39|16531.98
15:00:41|16531.49
15:00:41|16531.5
15:00:43|16532.31
15:00:43|16531.49
15:00:44|16531.42
15:00:45|16530.74
15:00:46|16530.82
15:00:47|16531.11
15:00:49|16531.05
15:00:50|16529.32
15:00:51|16530.14
15:00:52|16530.35
15:00:53|16530.35
15:00:54|16529.32
15:00:55|16529.37
15:00:56|16529.85
15:00:57|16529.86
15:00:58|16528.37
15:00:59|16528.35
15:01:00|16528.36
15:01:01|16526.95
15:01:02|16527.51
15:01:03|16528.58
15:01:04|16530.26
15:01:05|16529.99
15:01:06|16529.55
15:01:07|16530.68
15:01:08|16530.42
15:01:09|16530.47
15:01:10|16530.68
15:01:11|16530.47
15:01:12|16531.53
15:01:13|16532.57
15:01:14|16532.76
15:01:15|16532.6
15:01:16|16533.08
15:01:17|16533.64
15:01:18|16533.5
15:01:19|16533.29
15:01:20|16533.54
15:01:21|16534.06
15:01:22|16534.8
15:01:23|16534.18
15:01:25|16534.19
15:01:25|16534.49
15:01:27|16534.55
15:01:29|16535.36
15:01:29|16535.14
15:01:30|16534.84
15:01:31|16535.39
15:01:32|16535.69
15:01:33|16536.24
15:01:34|16536.1
15:01:35|16535.91
15:01:36|16534.94
15:01:37|16536.06
15:01:39|16535.72
15:01:40|16535.68
15:01:42|16535.47
15:01:42|16537.46
15:01:43|16536.29
15:01:44|16536.35
15:01:45|16536.35
15:01:46|16536.01
15:01:47|16535.39
15:01:48|16535.34
15:01:50|16535.
15:01:51|16535.49
15:01:51|16535.77
15:01:52|16535.87
15:01:54|16535.85
15:01:54|16535.63
15:01:56|16535.84
15:01:57|16536.3
15:01:58|16536.54
15:01:59|16535.78
15:02:00|16535.92
15:02:01|16535.38
15:02:02|16534.73
15:02:03|16534.37
15:02:04|16534.69
15:02:06|16534.17
15:02:06|16534.07
15:02:08|16533.78
15:02:09|16534.18
15:02:10|16534.32
15:02:11|16534.62
15:02:12|16533.16
15:02:13|16532.45
15:02:14|16532.35
15:02:15|16530.98
15:02:16|16530.78
15:02:17|16530.79
15:02:18|16530.86
15:02:19|16531.16
15:02:20|16530.91
15:02:21|16530.6
15:02:22|16530.65
15:02:23|16531.15
15:02:25|16531.19
15:02:26|16531.16
15:02:28|16530.86
15:02:29|16529.56
15:02:31|16528.99
15:02:31|16528.76
15:02:32|16528.84
15:02:33|16528.24
15:02:34|16528.16
15:02:35|16528.01
15:02:36|16528.93
15:02:37|16528.12
15:02:38|16526.95
15:02:39|16527.28
15:02:41|16527.1
15:02:42|16527.03
15:02:44|16526.53
15:02:44|16526.84
15:02:45|16526.89
15:02:46|16527.34
15:02:47|16526.73
15:02:48|16526.58
15:02:49|16525.96
15:02:50|16524.05
15:02:51|16524.04
15:02:52|16523.25
15:02:53|16521.56
15:02:54|16522.87
15:02:56|16523.95
15:02:57|16523.98
15:02:57|16524.12
15:02:59|16523.97
15:03:00|16524.79
15:03:01|16525.34
15:03:03|16526.43
15:03:03|16526.31
15:03:04|16525.92
15:03:05|16525.45
15:03:06|16527.36
15:03:07|16527.46
15:03:08|16527.77
15:03:09|16528.17
15:03:10|16528.7
15:03:11|16529.95
15:03:12|16528.87
15:03:13|16531.26
15:03:14|16531.37
15:03:15|16531.26
15:03:16|16531.99
15:03:17|16530.35
15:03:18|16530.67
15:03:20|16529.71
15:03:21|16529.59
15:03:22|16531.03
15:03:23|16531.04
15:03:24|16531.09
15:03:25|16531.33
15:03:26|16531.15
15:03:28|16531.01
15:03:28|16530.6
15:03:30|16528.44
15:03:30|16528.26
15:03:31|16529.6
15:03:32|16529.36
15:03:33|16526.79
15:03:35|16526.06
15:03:36|16526.42
15:03:37|16525.94
15:03:37|16526.74
15:03:39|16525.82
15:03:40|16527.24
15:03:40|16528.44
15:03:41|16528.76
15:03:42|16528.45
15:03:44|16528.33
15:03:44|16528.62
15:03:45|16528.31
15:03:46|16528.86
15:03:48|16528.01
15:03:48|16527.9
15:03:50|16526.88
15:03:51|16526.1
15:03:51|16526.61
15:03:53|16526.34
15:03:53|16526.46
15:03:54|16526.35
15:03:55|16526.19
15:03:56|16526.28
15:03:57|16525.67
15:03:58|16526.25
15:03:59|16525.67
15:04:00|16525.69
15:04:02|16526.24
15:04:04|16526.07
15:04:04|16526.06
15:04:06|16525.68
15:04:07|16526.05
15:04:08|16525.88
15:04:09|16525.45
15:04:10|16525.21
15:04:11|16525.88
15:04:11|16526.36
15:04:13|16525.86
15:04:14|16525.87
15:04:15|16525.12
15:04:17|16525.34
15:04:18|16526.19
15:04:18|16524.48
15:04:19|16522.96
15:04:20|16522.32
15:04:22|16522.
15:04:22|16521.46
15:04:24|16520.24
15:04:25|16517.51
15:04:26|16518.05
15:04:27|16516.09
15:04:28|16515.33
15:04:29|16516.23
15:04:31|16516.45
15:04:31|16515.85
15:04:33|16516.59
15:04:34|16517.61
15:04:35|16516.34
15:04:36|16514.58
15:04:37|16515.88
15:04:38|16513.85
15:04:39|16514.32
15:04:41|16515.3
15:04:41|16515.92
15:04:42|16514.64
15:04:43|16514.45
15:04:44|16514.78
15:04:45|16514.65
15:04:46|16514.79
15:04:48|16517.24
15:04:49|16517.62
15:04:51|16518.04
15:04:51|16517.77
15:04:52|16517.87
15:04:54|16517.02
15:04:55|16517.16
15:04:55|16516.13
15:04:58|16516.76
15:04:58|16516.25
15:04:59|16518.01
15:05:00|16517.69
15:05:01|16518.2
15:05:02|16517.2
15:05:03|16517.3
15:05:05|16517.6
15:05:06|16517.52
15:05:07|16518.13
15:05:08|16517.48
15:05:09|16517.42
15:05:10|16516.53
15:05:11|16518.14
15:05:12|16517.61
15:05:12|16517.72
15:05:15|16515.77
15:05:15|16515.81
15:05:16|16516.52
15:05:17|16515.79
15:05:19|16514.25
15:05:19|16513.36
15:05:22|16512.2
15:05:22|16511.38
15:05:23|16510.8
15:05:24|16512.53
15:05:25|16511.95
15:05:27|16511.64
15:05:29|16509.01
15:05:30|16508.5
15:05:31|16508.54
15:05:32|16508.6
15:05:33|16510.24
15:05:34|16512.09
15:05:35|16511.73
15:05:37|16510.33
15:05:37|16510.34
15:05:39|16512.04
15:05:40|16511.95
15:05:41|16511.67
15:05:42|16512.3
15:05:43|16511.56
15:05:44|16511.2
15:05:45|16510.04
15:05:47|16508.84
15:05:47|16509.34
15:05:48|16508.86
15:05:49|16506.37
15:05:50|16506.08
15:05:51|16504.71
15:05:52|16503.44
15:05:53|16503.34
15:05:55|16503.02
15:05:55|16499.24
15:05:56|16501.03
15:05:58|16504.88
15:05:59|16502.08
15:06:00|16504.43
15:06:01|16503.69
15:06:02|16506.05
15:06:03|16508.26
15:06:04|16507.56
15:06:05|16506.7
15:06:06|16506.46
15:06:07|16505.25
15:06:08|16503.71
15:06:09|16503.41
15:06:10|16502.87
15:06:12|16499.67
15:06:13|16499.92
15:06:13|16502.25
15:06:15|16500.48
15:06:17|16499.14
15:06:18|16497.88
15:06:19|16497.87
15:06:20|16499.03
15:06:22|16498.9
15:06:23|16499.51
15:06:23|16499.9
15:06:24|16499.09
15:06:25|16500.88
15:06:27|16500.36
15:06:29|16502.45
15:06:29|16502.46
15:06:30|16499.99
15:06:32|16501.3
15:06:33|16499.9
15:06:33|16500.72
15:06:35|16500.15
15:06:35|16500.92
15:06:37|16501.28
15:06:37|16501.48
15:06:39|16504.23
15:06:39|16504.17
15:06:41|16503.29
15:06:42|16503.72
15:06:43|16503.38
15:06:44|16501.66
15:06:45|16501.29
15:06:46|16501.17
15:06:47|16501.02
15:06:47|16502.04
15:06:48|16501.51
15:06:49|16502.25
15:06:51|16505.05
15:06:52|16503.46
15:06:52|16503.04
15:06:54|16502.63
15:06:55|16506.13
15:06:56|16507.08
15:06:56|16506.81
15:06:58|16506.76
15:06:58|16508.5
15:07:00|16507.89
15:07:01|16507.67
15:07:01|16510.27
15:07:02|16509.84
15:07:05|16510.3
15:07:05|16512.03
15:07:06|16513.25
15:07:07|16513.46
15:07:08|16512.64
15:07:09|16514.
15:07:10|16513.08
15:07:11|16512.64
15:07:12|16511.88
15:07:13|16514.17
15:07:15|16511.13
15:07:15|16511.12
15:07:16|16509.88
15:07:17|16509.65
15:07:18|16509.06
15:07:19|16509.36
15:07:20|16511.31
15:07:22|16509.75
15:07:24|16509.96
15:07:24|16510.64
15:07:25|16509.71
15:07:26|16511.36
15:07:27|16511.73
15:07:28|16511.71
15:07:29|16510.87
15:07:30|16511.51
15:07:31|16511.86
15:07:32|16511.28
15:07:34|16512.08
15:07:34|16511.74
15:07:35|16511.83
15:07:37|16512.13
15:07:38|16512.08
15:07:39|16512.08
15:07:39|16511.84
15:07:41|16510.46
15:07:41|16510.59
15:07:43|16509.6
15:07:43|16509.67
15:07:44|16510.2
15:07:46|16509.59
15:07:46|16509.3
15:07:48|16509.1
15:07:48|16508.86
15:07:49|16508.43
15:07:51|16508.02
15:07:52|16508.39
15:07:52|16508.09
15:07:53|16507.42
15:07:54|16507.36
15:07:56|16505.42
15:07:56|16507.22
15:07:57|16506.1
15:07:58|16507.03
15:08:00|16506.41
15:08:00|16506.34
15:08:01|16505.89
15:08:02|16504.47
15:08:03|16504.47
15:08:05|16505.02
15:08:06|16504.41
15:08:07|16505.16
15:08:08|16505.28
15:08:09|16505.27
15:08:10|16505.9
15:08:11|16506.68
15:08:12|16507.01
15:08:13|16507.63
15:08:14|16507.89
15:08:15|16507.63
15:08:16|16507.55
15:08:17|16508.46
15:08:18|16508.27
15:08:19|16508.
15:08:20|16507.9
15:08:21|16508.82
15:08:22|16510.29
15:08:24|16509.24
15:08:25|16509.23
15:08:25|16509.25
15:08:26|16510.88
15:08:27|16508.78
15:08:29|16506.92
15:08:30|16507.36
15:08:32|16506.69
15:08:33|16506.71
15:08:34|16506.09
15:08:35|16507.79
15:08:35|16507.43
15:08:37|16507.34
15:08:37|16507.43
15:08:39|16506.71
15:08:40|16507.05
15:08:41|16506.61
15:08:42|16507.33
15:08:43|16507.44
15:08:44|16506.98
15:08:45|16506.69
15:08:46|16507.76
15:08:47|16508.17
15:08:48|16508.44
15:08:49|16508.53
15:08:50|16508.54
15:08:51|16508.2
15:08:52|16507.39
15:08:53|16507.5
15:08:54|16507.9
15:08:55|16508.03
15:08:56|16508.16
15:08:57|16507.99
15:08:58|16508.27
15:08:59|16509.01
15:09:00|16509.75
15:09:01|16508.68
15:09:03|16505.29
15:09:03|16505.57
15:09:05|16505.59
15:09:07|16505.09
15:09:07|16505.23
15:09:09|16504.49
15:09:10|16504.66
15:09:10|16504.09
15:09:12|16504.88
15:09:14|16504.55
15:09:14|16504.42
15:09:16|16505.32
15:09:17|16504.51
15:09:18|16505.62
15:09:19|16507.76
15:09:19|16507.22
15:09:21|16508.07
15:09:21|16508.04
15:09:23|16508.
15:09:24|16507.98
15:09:24|16507.11
15:09:25|16506.04
15:09:26|16506.89
15:09:28|16506.84
15:09:29|16506.26
15:09:30|16506.07
15:09:32|16506.8
15:09:33|16506.41
15:09:34|16506.98
15:09:35|16506.52
15:09:36|16505.95
15:09:37|16506.47
15:09:38|16506.81
15:09:39|16505.08
15:09:40|16505.84
15:09:41|16505.4
15:09:42|16504.64
15:09:43|16504.6
15:09:44|16504.53
15:09:45|16505.01
15:09:47|16502.96
15:09:47|16503.45
15:09:48|16503.99
15:09:49|16503.75
15:09:50|16503.59
15:09:51|16504.98
15:09:52|16503.22
15:09:53|16502.83
15:09:54|16503.97
15:09:55|16504.76
15:09:57|16505.
15:09:57|16504.55
15:09:58|16505.46
15:10:00|16504.12
15:10:00|16502.42
15:10:01|16503.21
15:10:03|16502.88
15:10:04|16502.3
15:10:05|16503.07
15:10:06|16502.81
15:10:07|16502.99
15:10:08|16501.46
15:10:09|16502.85
15:10:10|16502.44
15:10:11|16500.2
15:10:12|16500.69
15:10:13|16499.64
15:10:14|16500.13
15:10:15|16499.13
15:10:16|16499.94
15:10:18|16499.88
15:10:19|16499.24
15:10:20|16498.13
15:10:21|16499.91
15:10:22|16501.49
15:10:23|16501.35
15:10:24|16500.81
15:10:25|16500.91
15:10:26|16500.94
15:10:27|16501.06
15:10:28|16502.28
15:10:30|16502.52
15:10:31|16503.14
15:10:32|16503.66
15:10:33|16505.47
15:10:34|16507.27
15:10:35|16506.6
15:10:36|16506.37
15:10:37|16507.26
15:10:38|16507.37
15:10:39|16507.58
15:10:40|16507.84
15:10:41|16507.89
15:10:42|16508.3
15:10:43|16508.33
15:10:44|16508.28
15:10:46|16508.93
15:10:47|16509.23
15:10:48|16509.26
15:10:49|16510.03
15:10:50|16512.19
15:10:52|16511.43
15:10:52|16511.56
15:10:53|16513.11
15:10:54|16512.54
15:10:55|16512.87
15:10:56|16512.57
15:10:58|16512.5
15:10:59|16512.06
15:11:00|16512.03
15:11:01|16512.88
15:11:01|16512.83
15:11:02|16512.02
15:11:04|16514.3
15:11:05|16514.1
15:11:07|16513.42
15:11:07|16514.89
15:11:08|16514.96
15:11:09|16515.45
15:11:10|16515.9
15:11:11|16517.01
15:11:12|16515.7
15:11:13|16516.43
15:11:14|16516.59
15:11:15|16515.29
15:11:16|16515.69
15:11:17|16515.77
15:11:18|16515.93
15:11:19|16515.88
15:11:20|16514.95
15:11:21|16514.25
15:11:22|16513.32
15:11:23|16513.62
15:11:24|16511.
15:11:25|16510.97
15:11:26|16511.18
15:11:27|16511.2
15:11:28|16511.2
15:11:29|16512.44
15:11:30|16512.52
15:11:31|16512.65
15:11:33|16512.71
15:11:34|16513.44
15:11:34|16512.76
15:11:37|16515.24
15:11:38|16514.91
15:11:38|16514.34
15:11:40|16517.31
15:11:40|16517.24
15:11:42|16517.87
15:11:43|16517.25
15:11:43|16513.85
15:11:44|16513.93
15:11:45|16514.1
15:11:46|16515.
15:11:47|16515.47
15:11:48|16515.46
15:11:49|16515.59
15:11:50|16515.92
15:11:51|16515.44
15:11:52|16515.27
15:11:54|16515.86
15:11:54|16515.99
15:11:56|16515.38
15:11:57|16515.6
15:11:57|16514.65
15:11:58|16514.16
15:12:00|16514.25
15:12:01|16513.06
15:12:02|16513.07
15:12:02|16513.06
15:12:03|16513.24
15:12:05|16514.08
15:12:06|16515.01
15:12:08|16514.52
15:12:09|16513.54
15:12:10|16514.54
15:12:11|16515.38
15:12:12|16515.35
15:12:12|16513.61
15:12:14|16514.18
15:12:14|16515.34
15:12:16|16515.44
15:12:16|16515.32
15:12:18|16515.61
15:12:19|16515.26
15:12:20|16515.28
15:12:21|16514.69
15:12:22|16514.07
15:12:23|16514.76
15:12:25|16514.
15:12:25|16513.11
15:12:26|16512.66
15:12:28|16512.79
15:12:29|16513.11
15:12:30|16513.03
15:12:30|16513.3
15:12:32|16512.53
15:12:33|16512.4
15:12:34|16512.73
15:12:35|16511.94
15:12:36|16511.17
15:12:37|16509.66
15:12:38|16510.32
15:12:39|16509.58
15:12:40|16509.7
15:12:41|16508.8
15:12:42|16509.93
15:12:43|16510.
15:12:44|16510.75
15:12:45|16509.9
15:12:46|16510.12
15:12:47|16509.82
15:12:48|16509.31
15:12:49|16511.02
15:12:50|16510.84
15:12:51|16512.38
15:12:52|16512.64
15:12:53|16513.58
15:12:54|16514.54
15:12:55|16514.69
15:12:56|16514.75
15:12:57|16514.12
15:12:58|16513.54
15:12:59|16513.52
15:13:00|16513.51
15:13:02|16513.8
15:13:02|16513.54
15:13:03|16513.16
15:13:05|16513.02
15:13:06|16513.2
15:13:07|16513.64
15:13:08|16514.
15:13:09|16514.28
15:13:10|16514.25
15:13:11|16514.64
15:13:12|16515.11
15:13:13|16515.6
15:13:14|16515.59
15:13:15|16515.43
15:13:16|16515.99
15:13:18|16516.62
15:13:18|16515.48
15:13:19|16515.12
15:13:20|16515.08
15:13:21|16515.33
15:13:22|16514.83
15:13:23|16515.38
15:13:25|16515.02
15:13:26|16515.12
15:13:27|16515.69
15:13:27|16517.95
15:13:29|16518.29
15:13:30|16517.51
15:13:30|16517.9
15:13:33|16517.35
15:13:33|16518.08
15:13:35|16517.66
15:13:35|16517.55
15:13:36|16517.55
15:13:38|16515.44
15:13:39|16516.41
15:13:40|16516.52
15:13:40|16515.73
15:13:41|16516.01
15:13:42|16516.53
15:13:44|16516.36
15:13:45|16516.37
15:13:46|16516.01
15:13:47|16516.16
15:13:48|16516.48
15:13:49|16517.97
15:13:50|16518.07
15:13:51|16518.3
15:13:52|16520.37
15:13:53|16520.2
15:13:54|16519.32
15:13:55|16519.32
15:13:56|16518.75
15:13:57|16519.92
15:13:58|16519.48
15:13:59|16519.09
15:14:00|16518.45
15:14:01|16519.46
15:14:02|16518.2
15:14:03|16518.71
15:14:05|16518.19
15:14:05|16517.01
15:14:06|16516.72
15:14:07|16515.53
15:14:08|16516.09
15:14:09|16516.03
15:14:11|16516.08
15:14:12|16515.76
15:14:13|16516.89
15:14:14|16517.91
15:14:15|16517.57
15:14:16|16517.62
15:14:17|16517.08
15:14:18|16516.89
15:14:19|16517.63
15:14:20|16516.9
15:14:21|16517.08
15:14:22|16517.1
15:14:23|16516.87
15:14:24|16516.5
15:14:26|16517.2
15:14:27|16517.11
15:14:28|16517.65
15:14:28|16517.07
15:14:30|16514.26
15:14:31|16513.77
15:14:31|16513.31
15:14:32|16513.73
15:14:34|16514.27
15:14:34|16514.31
15:14:36|16515.09
15:14:37|16514.09
15:14:37|16514.15
15:14:38|16514.63
15:14:40|16513.79
15:14:40|16513.47
15:14:41|16513.2
15:14:42|16513.06
15:14:44|16513.14
15:14:45|16513.14
15:14:45|16513.72
15:14:46|16513.26
15:14:47|16514.06
15:14:48|16515.19
15:14:50|16514.25
15:14:51|16514.16
15:14:52|16513.86
15:14:53|16513.63
15:14:54|16513.74
15:14:55|16513.25
15:14:56|16513.79
15:14:57|16513.2
15:14:58|16513.84
15:14:59|16513.09
15:15:00|16514.19
15:15:01|16514.41
15:15:02|16513.26
15:15:03|16513.21
15:15:05|16511.77
15:15:06|16511.55
15:15:07|16511.53
15:15:07|16511.42
15:15:08|16510.96
15:15:10|16511.01
15:15:11|16510.39
15:15:12|16511.37
15:15:13|16511.75
15:15:14|16511.92
15:15:15|16511.47
15:15:17|16511.62
15:15:17|16513.69
15:15:18|16513.88
15:15:19|16513.67
15:15:21|16513.4
15:15:22|16513.01
15:15:22|16513.56
15:15:23|16513.9
15:15:24|16513.72
15:15:26|16513.66
15:15:27|16514.29
15:15:29|16513.85
15:15:29|16514.61
15:15:31|16514.34
15:15:32|16516.13
15:15:33|16515.56
15:15:34|16515.26
15:15:35|16515.32
15:15:36|16515.52
15:15:37|16515.26
15:15:38|16517.81
15:15:39|16518.72
15:15:40|16520.27
15:15:41|16520.83
15:15:42|16521.93
15:15:43|16521.74
15:15:44|16521.79
15:15:45|16521.59
15:15:46|16521.32
15:15:47|16520.16
15:15:48|16520.64
15:15:49|16519.93
15:15:50|16519.99
15:15:52|16518.37
15:15:52|16518.65
15:15:53|16518.01
15:15:55|16517.64
15:15:56|16517.42
15:15:57|16517.45
15:15:57|16517.15
15:15:59|16516.98
15:15:59|16517.19
15:16:00|16517.16
15:16:01|16517.47
15:16:02|16515.61
15:16:04|16515.93
15:16:05|16516.87
15:16:06|16517.04
15:16:07|16517.71
15:16:08|16518.
15:16:09|16517.74
15:16:10|16518.52
15:16:12|16518.92
15:16:12|16518.98
15:16:13|16518.95
15:16:14|16519.75
15:16:15|16518.99
15:16:16|16519.42
15:16:17|16519.1
15:16:18|16520.89
15:16:19|16520.44
15:16:20|16519.52
15:16:21|16519.53
15:16:22|16519.53
15:16:23|16519.54
15:16:24|16520.01
15:16:25|16519.05
15:16:26|16519.96
15:16:27|16519.08
15:16:28|16519.97
15:16:29|16519.12
15:16:30|16519.77
15:16:31|16520.24
15:16:32|16521.84
15:16:33|16522.95
15:16:34|16522.25
15:16:35|16522.46
15:16:36|16521.78
15:16:38|16524.02
15:16:39|16523.62
15:16:40|16524.89
15:16:41|16524.77
15:16:42|16524.59
15:16:43|16524.65
15:16:44|16524.23
15:16:45|16524.31
15:16:46|16524.38
15:16:47|16524.95
15:16:48|16524.65
15:16:49|16525.27
15:16:51|16524.62
15:16:52|16524.77
15:16:53|16524.52
15:16:54|16524.43
15:16:56|16524.97
15:16:56|16525.2
15:16:58|16525.27
15:16:59|16526.42
15:16:59|16526.84
15:17:00|16525.71
15:17:01|16526.37
15:17:03|16527.58
15:17:03|16529.16
15:17:05|16529.62
15:17:07|16528.96
15:17:08|16528.89
15:17:09|16527.4
15:17:10|16525.59
15:17:11|16526.91
15:17:12|16525.97
15:17:13|16527.06
15:17:14|16526.8
15:17:15|16526.81
15:17:16|16526.09
15:17:17|16526.27
15:17:18|16525.23
15:17:19|16527.12
15:17:21|16528.54
15:17:21|16527.96
15:17:22|16528.32
15:17:23|16528.27
15:17:24|16528.38
15:17:25|16528.54
15:17:26|16528.53
15:17:27|16528.11
15:17:28|16528.04
15:17:30|16527.73
15:17:30|16527.89
15:17:31|16528.32
15:17:33|16528.54
15:17:34|16528.71
15:17:35|16529.09
15:17:36|16530.76
15:17:37|16532.31
15:17:39|16532.33
15:17:39|16532.45
15:17:41|16532.23
15:17:42|16531.93
15:17:43|16531.63
15:17:43|16531.94
15:17:44|16531.15
15:17:46|16530.53
15:17:46|16530.77
15:17:47|16529.14
15:17:48|16529.69
15:17:50|16530.41
15:17:51|16531.38
15:17:52|16530.92
15:17:53|16531.38
15:17:53|16530.94
15:17:55|16530.67
15:17:56|16530.78
15:17:57|16530.81
15:17:58|16531.16
15:17:58|16530.06
15:18:00|16530.69
15:18:02|16530.09
15:18:02|16531.07
15:18:03|16531.03
15:18:05|16530.86
15:18:06|16530.45
15:18:08|16528.88
15:18:08|16529.85
15:18:09|16530.98
15:18:11|16531.31
15:18:12|16530.7
15:18:13|16531.12
15:18:15|16532.27
15:18:15|16532.86
15:18:16|16534.28
15:18:18|16534.52
15:18:19|16534.37
15:18:20|16533.13
15:18:21|16532.85
15:18:22|16532.28
15:18:23|16532.67
15:18:24|16533.01
15:18:25|16533.61
15:18:26|16534.31
15:18:28|16535.51
15:18:28|16536.71
15:18:30|16535.48
15:18:31|16535.96
15:18:32|16536.05
15:18:33|16535.08
15:18:34|16536.18
15:18:35|16536.18
15:18:36|16536.49
15:18:37|16536.54
15:18:38|16536.41
15:18:40|16536.48
15:18:40|16536.53
15:18:41|16536.56
15:18:42|16537.24
15:18:43|16537.12
15:18:44|16536.4
15:18:45|16537.02
15:18:46|16536.37
15:18:47|16537.8
15:18:48|16538.01
15:18:49|16537.27
15:18:50|16536.54
15:18:51|16537.48
15:18:52|16537.51
15:18:54|16541.97
15:18:54|16542.06
15:18:56|16546.08
15:18:56|16540.05
15:18:58|16540.8
15:19:00|16540.54
15:19:00|16541.22
15:19:01|16541.02
15:19:02|16541.35
15:19:03|16543.28
15:19:04|16541.3
15:19:05|16544.87
15:19:06|16544.31
15:19:07|16544.58
15:19:08|16546.48
15:19:10|16547.89
15:19:11|16547.32
15:19:12|16546.64
15:19:14|16548.98
15:19:14|16548.64
15:19:15|16549.38
15:19:16|16548.45
15:19:17|16549.6
15:19:18|16548.7
15:19:19|16548.11
15:19:20|16548.22
15:19:21|16549.78
15:19:22|16549.77
15:19:23|16550.23
15:19:24|16550.21
15:19:25|16550.71
15:19:26|16549.87
15:19:27|16549.22
15:19:28|16548.35
15:19:29|16547.92
15:19:30|16547.25
15:19:31|16546.73
15:19:32|16547.11
15:19:33|16546.26
15:19:34|16546.08
15:19:35|16543.42
15:19:36|16544.18
15:19:37|16543.83
15:19:39|16544.08
15:19:41|16543.32
15:19:41|16542.99
15:19:42|16542.37
15:19:43|16542.95
15:19:44|16542.68
15:19:45|16542.67
15:19:46|16541.69
15:19:47|16541.64
15:19:48|16542.76
15:19:49|16542.78
15:19:50|16542.35
15:19:52|16541.6
15:19:52|16540.04
15:19:54|16541.44
15:19:55|16540.49
15:19:56|16541.23
15:19:57|16541.23
15:19:57|16541.82
15:19:59|16540.76
15:20:00|16540.91
15:20:01|16542.35
15:20:02|16541.23
15:20:03|16541.92
15:20:05|16538.76
15:20:06|16540.06
15:20:07|16541.63
15:20:08|16543.22
15:20:09|16543.15
15:20:10|16544.11
15:20:11|16543.88
15:20:12|16546.16
15:20:13|16546.19
15:20:14|16545.68
15:20:15|16545.65
15:20:16|16546.62
15:20:17|16547.06
15:20:18|16547.14
15:20:20|16549.13
15:20:21|16549.97
15:20:21|16549.04
15:20:23|16548.7
15:20:24|16548.97
15:20:25|16549.07
15:20:25|16549.67
15:20:26|16551.24
15:20:28|16552.13
15:20:29|16551.65
15:20:30|16551.11
15:20:31|16550.09
15:20:32|16551.42
15:20:33|16551.55
15:20:34|16552.16
15:20:35|16552.21
15:20:37|16552.83
15:20:38|16551.99
15:20:38|16552.86
15:20:39|16551.45
15:20:40|16551.4
15:20:41|16551.43
15:20:42|16549.77
15:20:44|16549.1
15:20:45|16548.35
15:20:47|16548.45
15:20:48|16547.56
15:20:48|16546.7
15:20:49|16547.18
15:20:51|16545.73
15:20:51|16544.93
15:20:52|16545.03
15:20:55|16545.01
15:20:55|16545.19
15:20:57|16546.38
15:20:58|16547.44
15:20:59|16547.4
15:21:00|16547.88
15:21:01|16547.19
15:21:02|16550.09
15:21:04|16549.69
15:21:04|16547.39
15:21:06|16547.12
15:21:07|16546.53
15:21:08|16546.03
15:21:09|16546.03
15:21:11|16547.6
15:21:12|16547.66
15:21:12|16549.96
15:21:13|16549.07
15:21:15|16546.24
15:21:16|16544.45
15:21:17|16542.89
15:21:18|16543.13
15:21:19|16542.78
15:21:20|16543.72
15:21:21|16543.81
15:21:23|16542.43
15:21:23|16541.7
15:21:24|16541.61
15:21:25|16541.95
15:21:27|16541.7
15:21:28|16541.98
15:21:29|16541.31
15:21:30|16541.99
15:21:31|16539.84
15:21:32|16539.22
15:21:33|16539.6
15:21:34|16539.25
15:21:35|16539.47
15:21:36|16539.85
15:21:37|16539.81
15:21:38|16539.79
15:21:39|16540.99
15:21:40|16540.64
15:21:42|16540.45
15:21:42|16540.82
15:21:43|16540.81
15:21:45|16542.77
15:21:46|16542.17
15:21:47|16542.96
15:21:48|16542.87
15:21:49|16544.17
15:21:50|16544.86
15:21:52|16544.34
15:21:53|16545.01
15:21:55|16544.98
15:21:55|16544.95
15:21:56|16544.58
15:21:57|16545.19
15:21:59|16544.43
15:21:59|16544.46
15:22:01|16544.97
15:22:03|16547.12
15:22:03|16545.75
15:22:05|16544.94
15:22:07|16544.59
15:22:07|16544.68
15:22:08|16544.78
15:22:10|16544.45
15:22:11|16544.66
15:22:12|16544.42
15:22:13|16544.15
15:22:14|16543.83
15:22:15|16543.65
15:22:17|16543.37
15:22:17|16543.9
15:22:19|16542.68
15:22:19|16542.05
15:22:20|16543.83
15:22:22|16543.51
15:22:22|16544.56
15:22:24|16542.99
15:22:24|16545.63
15:22:26|16545.59
15:22:26|16545.3
15:22:28|16545.33
15:22:28|16543.66
15:22:29|16544.21
15:22:31|16543.75
15:22:31|16542.35
15:22:33|16542.36
15:22:34|16541.22
15:22:34|16541.27
15:22:35|16542.34
15:22:37|16540.03
15:22:37|16540.89
15:22:38|16541.98
15:22:39|16541.86
15:22:40|16541.42
15:22:41|16542.61
15:22:42|16542.05
15:22:44|16542.14
15:22:45|16542.17
15:22:46|16542.09
15:22:47|16541.16
15:22:48|16541.66
15:22:49|16540.58
15:22:50|16541.38
15:22:51|16541.95
15:22:52|16541.55
15:22:53|16540.57
15:22:54|16540.26
15:22:55|16540.43
15:22:56|16540.43
15:22:57|16540.
15:22:58|16539.84
15:22:59|16538.08
15:23:00|16537.49
15:23:01|16538.79
15:23:02|16538.56
15:23:04|16538.58
15:23:04|16540.11
15:23:06|16539.72
15:23:06|16539.72
15:23:07|16540.1
15:23:09|16540.14
15:23:09|16540.79
15:23:10|16540.55
15:23:11|16539.57
15:23:12|16539.78
15:23:13|16539.69
15:23:14|16540.95
15:23:16|16539.81
15:23:16|16539.67
15:23:18|16539.52
15:23:18|16540.61
15:23:19|16539.89
15:23:20|16539.89
15:23:21|16539.21
15:23:22|16538.8
15:23:23|16539.36
15:23:25|16539.38
15:23:25|16539.12
15:23:26|16538.72
15:23:27|16539.25
15:23:28|16539.36
15:23:30|16538.88
15:23:30|16538.91
15:23:31|16538.15
15:23:33|16536.5
15:23:33|16535.72
15:23:35|16536.3
15:23:36|16536.3
15:23:36|16535.65
15:23:37|16535.93
15:23:38|16535.7
15:23:39|16534.83
15:23:41|16537.03
15:23:42|16536.93
15:23:43|16536.91
15:23:43|16536.42
15:23:44|16534.74
15:23:46|16533.71
15:23:47|16533.61
15:23:48|16532.54
15:23:49|16533.13
15:23:50|16534.63
15:23:51|16534.27
15:23:52|16534.67
15:23:53|16535.76
15:23:54|16535.57
15:23:55|16535.27
15:23:57|16535.32
15:23:57|16536.22
15:23:58|16535.73
15:23:59|16534.55
15:24:01|16533.86
15:24:01|16535.38
15:24:02|16534.94
15:24:04|16536.35
15:24:05|16537.3
15:24:06|16538.49
15:24:07|16538.07
15:24:08|16537.84
15:24:09|16537.32
15:24:10|16537.22
15:24:11|16535.71
15:24:12|16535.05
15:24:13|16535.19
15:24:14|16535.55
15:24:15|16534.49
15:24:16|16535.09
15:24:17|16534.96
15:24:18|16535.08
15:24:19|16535.04
15:24:20|16535.05
15:24:21|16535.66
15:24:22|16535.33
15:24:23|16535.34
15:24:24|16536.84
15:24:25|16535.99
15:24:26|16535.83
15:24:27|16535.4
15:24:28|16535.47
15:24:29|16535.31
15:24:30|16536.05
15:24:31|16535.4
15:24:32|16535.95
15:24:33|16538.99
15:24:35|16538.1
15:24:35|16538.65
15:24:36|16538.67
15:24:38|16540.
15:24:39|16539.35
15:24:39|16538.58
15:24:40|16537.26
15:24:41|16537.59
15:24:42|16537.5
15:24:43|16537.33
15:24:44|16538.34
15:24:46|16538.75
15:24:47|16538.75
15:24:48|16540.35
15:24:49|16538.8
15:24:50|16538.69
15:24:51|16538.44
15:24:52|16537.54
15:24:53|16538.16
15:24:55|16538.01
15:24:55|16536.14
15:24:57|16536.04
15:24:57|16536.2
15:24:59|16536.01
15:24:59|16535.75
15:25:01|16533.98
15:25:02|16534.73
15:25:03|16535.67
15:25:04|16535.52
15:25:05|16536.55
15:25:07|16536.73
15:25:07|16536.61
15:25:08|16536.81
15:25:09|16535.85
15:25:10|16535.84
15:25:12|16535.47
15:25:12|16534.86
15:25:14|16534.06
15:25:14|16534.63
15:25:16|16534.69
15:25:17|16534.69
15:25:18|16534.11
15:25:18|16534.94
15:25:20|16535.3
15:25:21|16535.27
15:25:21|16535.7
15:25:22|16534.87
15:25:24|16535.17
15:25:24|16534.9
15:25:25|16534.48
15:25:28|16535.11
15:25:28|16535.37
15:25:29|16535.98
15:25:30|16536.33
15:25:32|16538.19
15:25:32|16538.1
15:25:34|16537.95
15:25:34|16538.19
15:25:36|16538.27
15:25:36|16538.28
15:25:37|16538.44
15:25:38|16538.99
15:25:40|16538.8
15:25:41|16539.05
15:25:41|16538.8
15:25:42|16539.83
15:25:44|16538.76
15:25:45|16539.36
15:25:47|16539.6
15:25:47|16539.56
15:25:48|16539.97
15:25:49|16540.09
15:25:50|16539.51
15:25:51|16538.5
15:25:52|16539.51
15:25:53|16539.01
15:25:54|16540.
15:25:55|16541.57
15:25:56|16541.71
15:25:57|16542.63
15:25:58|16541.19
15:25:59|16541.36
15:26:00|16541.31
15:26:01|16542.64
15:26:03|16542.65
15:26:04|16542.66
15:26:05|16542.37
15:26:06|16543.02
15:26:07|16543.17
15:26:08|16544.01
15:26:09|16544.61
15:26:10|16545.49
15:26:11|16545.71
15:26:12|16546.22
15:26:14|16546.21
15:26:15|16546.86
15:26:16|16547.07
15:26:17|16546.76
15:26:18|16546.97
15:26:19|16546.58
15:26:20|16546.61
15:26:21|16547.68
15:26:22|16547.4
15:26:23|16547.73
15:26:24|16547.83
15:26:25|16547.99
15:26:26|16547.96
15:26:27|16547.69
15:26:28|16548.01
15:26:29|16547.28
15:26:30|16547.16
15:26:31|16547.98
15:26:32|16547.85
15:26:33|16548.12
15:26:34|16547.9
15:26:35|16548.65
15:26:37|16548.01
15:26:37|16547.84
15:26:38|16548.54
15:26:39|16547.18
15:26:40|16545.54
15:26:41|16545.55
15:26:43|16546.51
15:26:44|16546.63
15:26:44|16546.57
15:26:46|16546.49
15:26:46|16547.88
15:26:47|16547.56
15:26:48|16548.51
15:26:50|16549.5
15:26:50|16548.8
15:26:51|16549.24
15:26:53|16549.28
15:26:54|16549.29
15:26:55|16549.96
15:26:56|16550.64
15:26:57|16550.82
15:26:58|16550.64
15:26:59|16550.83
15:27:00|16550.72
15:27:01|16551.66
15:27:02|16551.64
15:27:03|16552.51
15:27:04|16552.64
15:27:05|16553.83
15:27:06|16551.07
15:27:08|16551.96
15:27:08|16551.01
15:27:10|16551.59
15:27:11|16550.62
15:27:11|16551.24
15:27:13|16550.21
15:27:14|16549.73
15:27:14|16550.39
15:27:16|16552.43
15:27:17|16552.53
15:27:18|16552.06
15:27:19|16553.18
15:27:20|16557.28
15:27:21|16556.28
15:27:22|16561.29
15:27:23|16559.18
15:27:24|16559.48
15:27:25|16557.94
15:27:26|16557.93
15:27:27|16558.58
15:27:28|16557.9
15:27:29|16559.7
15:27:30|16561.7
15:27:31|16562.08
15:27:32|16560.67
15:27:33|16560.35
15:27:34|16559.4
15:27:35|16559.48
15:27:37|16558.79
15:27:37|16557.57
15:27:39|16558.75
15:27:39|16557.81
15:27:40|16555.39
15:27:41|16555.09
15:27:42|16556.84
15:27:44|16556.36
15:27:45|16557.08
15:27:47|16554.09
15:27:48|16553.2
15:27:48|16554.03
15:27:49|16554.52
15:27:50|16553.9
15:27:52|16553.75
15:27:52|16555.4
15:27:53|16554.2
15:27:54|16553.43
15:27:55|16553.29
15:27:56|16552.44
15:27:57|16551.45
15:27:58|16551.41
15:27:59|16550.64
15:28:00|16549.22
15:28:02|16549.45
15:28:03|16551.54
15:28:04|16550.45
15:28:06|16553.03
15:28:07|16554.42
15:28:09|16556.46
15:28:09|16556.31
15:28:10|16555.31
15:28:11|16556.77
15:28:12|16556.72
15:28:13|16555.32
15:28:14|16556.64
15:28:15|16556.97
15:28:16|16555.9
15:28:17|16555.43
15:28:18|16553.18
15:28:19|16554.14
15:28:20|16553.3
15:28:21|16554.06
15:28:22|16554.9
15:28:23|16554.94
15:28:24|16555.45
15:28:26|16555.45
15:28:26|16555.87
15:28:28|16555.45
15:28:29|16555.64
15:28:30|16555.15
15:28:31|16553.92
15:28:32|16554.19
15:28:33|16552.89
15:28:34|16560.56
15:28:35|16559.46
15:28:37|16560.36
15:28:38|16560.66
15:28:39|16560.7
15:28:40|16561.
15:28:41|16560.42
15:28:42|16560.34
15:28:43|16558.75
15:28:44|16558.36
15:28:45|16557.18
15:28:46|16556.54
15:28:47|16556.45
15:28:49|16556.5
15:28:49|16556.53
15:28:50|16556.45
15:28:52|16555.69
15:28:53|16554.7
15:28:54|16554.84
15:28:55|16555.02
15:28:56|16554.71
15:28:57|16555.33
15:28:59|16556.53
15:28:59|16557.19
15:29:00|16555.66
15:29:02|16554.95
15:29:03|16555.54
15:29:04|16557.2
15:29:06|16556.98
15:29:07|16556.67
15:29:08|16556.98
15:29:09|16556.83
15:29:09|16556.74
15:29:10|16557.14
15:29:12|16559.
15:29:13|16558.79
15:29:14|16558.97
15:29:14|16561.61
15:29:17|16561.96
15:29:17|16560.68
15:29:18|16559.99
15:29:19|16560.45
15:29:20|16560.53
15:29:21|16559.39
15:29:22|16558.98
15:29:24|16558.65
15:29:25|16559.4
15:29:26|16560.49
15:29:27|16560.18
15:29:28|16560.71
15:29:29|16560.69
15:29:30|16560.09
15:29:31|16559.72
15:29:32|16559.37
15:29:33|16558.69
15:29:34|16559.23
15:29:35|16558.51
15:29:37|16558.04
15:29:37|16559.16
15:29:38|16558.18
15:29:39|16558.67
15:29:40|16556.45
15:29:42|16556.16
15:29:42|16556.62
15:29:43|16557.92
15:29:44|16557.79
15:29:46|16557.
15:29:46|16557.38
15:29:47|16557.99
15:29:48|16556.95
15:29:49|16556.62
15:29:50|16557.62
15:29:51|16557.39
15:29:52|16557.71
15:29:53|16556.68
15:29:54|16557.26
15:29:55|16556.95
15:29:56|16556.38
15:29:57|16557.53
15:29:59|16557.72
15:29:59|16558.84
15:30:00|16558.89
15:30:01|16559.21
15:30:03|16560.85
15:30:04|16559.71
15:30:06|16559.31
15:30:06|16558.9
15:30:07|16559.9
15:30:08|16559.86
15:30:09|16560.48
15:30:10|16561.19
15:30:11|16561.17
15:30:12|16560.7
15:30:13|16562.02
15:30:14|16561.41
15:30:15|16561.57
15:30:16|16562.42
15:30:17|16564.64
15:30:18|16564.87
15:30:19|16563.99
15:30:20|16564.03
15:30:21|16563.7
15:30:22|16564.25
15:30:23|16564.71
15:30:24|16565.32
15:30:25|16565.3
15:30:26|16564.17
15:30:27|16565.48
15:30:28|16565.75
15:30:29|16567.44
15:30:30|16566.55
15:30:31|16566.53
15:30:32|16566.88
15:30:33|16565.12
15:30:34|16565.43
15:30:35|16566.07
15:30:36|16565.95
15:30:37|16564.77
15:30:38|16564.59
15:30:39|16565.45
15:30:40|16565.34
15:30:41|16565.21
15:30:42|16564.95
15:30:43|16563.95
15:30:44|16563.9
15:30:45|16562.96
15:30:46|16563.61
15:30:47|16563.47
15:30:48|16564.43
15:30:50|16564.78
15:30:50|16564.49
15:30:52|16565.64
15:30:52|16565.7
15:30:53|16565.61
15:30:55|16566.76
15:30:55|16566.64
15:30:56|16565.57
15:30:58|16566.62
15:30:59|16567.95
15:31:00|16567.36
15:31:01|16568.19
15:31:01|16566.64
15:31:03|16565.22
15:31:03|16563.93
15:31:05|16561.84
15:31:06|16561.19
15:31:07|16560.69
15:31:07|16560.37
15:31:09|16560.65
15:31:09|16561.27
15:31:11|16561.48
15:31:11|16560.68
15:31:13|16559.97
15:31:15|16560.09
15:31:15|16559.82
15:31:16|16560.
15:31:17|16560.62
15:31:18|16560.63
15:31:19|16560.14
15:31:20|16561.27
15:31:21|16561.58
15:31:22|16561.59
15:31:23|16561.2
15:31:24|16561.16
15:31:26|16561.09
15:31:27|16561.01
15:31:27|16562.65
15:31:28|16562.67
15:31:30|16562.23
15:31:30|16562.4
15:31:32|16561.77
15:31:32|16561.31
15:31:33|16560.48
15:31:35|16559.45
15:31:36|16559.29
15:31:37|16559.4
15:31:38|16558.06
15:31:39|16555.4
15:31:40|16555.67
15:31:41|16556.26
15:31:42|16556.55
15:31:43|16557.58
15:31:44|16555.94
15:31:45|16556.05
15:31:46|16556.09
15:31:47|16558.54
15:31:48|16559.99
15:31:49|16559.93
15:31:50|16560.33
15:31:51|16561.13
15:31:53|16561.18
15:31:53|16560.48
15:31:55|16560.75
15:31:56|16560.74
15:31:57|16560.32
15:31:58|16560.71
15:31:59|16562.96
15:32:00|16564.88
15:32:01|16564.08
15:32:02|16563.73
15:32:04|16564.89
15:32:05|16564.01
15:32:06|16564.74
15:32:07|16564.4
15:32:08|16563.95
15:32:09|16564.04
15:32:10|16564.16
15:32:11|16563.74
15:32:12|16562.86
15:32:13|16562.07
15:32:14|16560.11
15:32:15|16559.98
15:32:16|16559.9
15:32:17|16559.57
15:32:18|16560.24
15:32:19|16561.05
15:32:20|16560.65
15:32:21|16561.3
15:32:22|16560.98
15:32:24|16561.03
15:32:24|16561.22
15:32:26|16560.75
15:32:26|16560.24
15:32:28|16559.74
15:32:28|16558.6
15:32:30|16558.27
15:32:30|16558.61
15:32:31|16559.01
15:32:32|16560.59
15:32:33|16560.31
15:32:34|16560.81
15:32:36|16560.27
15:32:37|16560.27
15:32:38|16560.05
15:32:39|16560.25
15:32:39|16562.06
15:32:40|16561.59
15:32:42|16561.81
15:32:42|16560.52
15:32:43|16564.21
15:32:45|16563.04
15:32:45|16563.36
15:32:46|16563.2
15:32:47|16561.86
15:32:48|16561.82
15:32:49|16561.14
15:32:51|16561.57
15:32:51|16561.17
15:32:53|16561.2
15:32:54|16561.17
15:32:55|16561.1
15:32:56|16561.09
15:32:58|16561.74
15:32:59|16561.19
15:33:00|16561.49
15:33:01|16561.2
15:33:02|16561.22
15:33:03|16564.75
15:33:04|16563.23
15:33:05|16563.13
15:33:06|16563.52
15:33:07|16564.06
15:33:08|16563.4
15:33:09|16563.33
15:33:11|16563.18
15:33:11|16563.28
15:33:12|16562.67
15:33:13|16563.36
15:33:15|16564.28
15:33:16|16563.96
15:33:18|16563.48
15:33:18|16563.94
15:33:19|16564.4
15:33:20|16564.2
15:33:21|16564.54
15:33:22|16564.16
15:33:23|16564.16
15:33:25|16564.15
15:33:25|16564.53
15:33:27|16564.88
15:33:28|16565.34
15:33:29|16565.57
15:33:29|16565.36
15:33:31|16564.5
15:33:32|16562.92
15:33:33|16561.87
15:33:34|16561.62
15:33:34|16560.96
15:33:36|16560.76
15:33:36|16559.4
15:33:37|16560.05
15:33:39|16558.62
15:33:39|16559.03
15:33:41|16559.56
15:33:43|16558.11
15:33:43|16558.54
15:33:44|16557.75
15:33:45|16558.19
15:33:46|16557.84
15:33:47|16558.33
15:33:48|16558.45
15:33:49|16558.63
15:33:50|16558.71
15:33:51|16561.21
15:33:53|16557.6
15:33:54|16557.94
15:33:55|16558.16
15:33:56|16559.19
15:33:57|16558.95
15:33:58|16557.34
15:33:59|16557.29
15:34:00|16556.19
15:34:01|16556.54
15:34:02|16555.66
15:34:03|16556.85
15:34:04|16554.46
15:34:05|16553.76
15:34:06|16553.34
15:34:07|16553.46
15:34:08|16554.03
15:34:09|16553.32
15:34:10|16554.56
15:34:12|16554.89
15:34:12|16555.61
15:34:13|16555.7
15:34:14|16555.66
15:34:15|16554.57
15:34:16|16554.47
15:34:17|16554.57
15:34:19|16554.29
15:34:20|16555.12
15:34:20|16554.97
15:34:21|16554.91
15:34:22|16553.33
15:34:23|16554.2
15:34:24|16553.4
15:34:25|16554.11
15:34:26|16554.23
15:34:28|16555.5
15:34:29|16555.73
15:34:30|16555.76
15:34:31|16556.55
15:34:32|16557.63
15:34:33|16557.37
15:34:34|16557.85
15:34:35|16557.05
15:34:36|16556.64
15:34:37|16556.56
15:34:38|16555.65
15:34:39|16555.01
15:34:40|16555.6
15:34:41|16555.39
15:34:42|16555.41
15:34:43|16556.08
15:34:44|16557.17
15:34:45|16557.51
15:34:47|16558.17
15:34:47|16557.18
15:34:48|16557.42
15:34:49|16557.52
15:34:51|16556.91
15:34:52|16557.14
15:34:52|16556.89
15:34:53|16557.08
15:34:55|16557.08
15:34:55|16556.86
15:34:56|16556.94
15:34:57|16556.92
15:34:58|16556.22
15:34:59|16556.54
15:35:00|16556.78
15:35:02|16557.13
15:35:03|16557.4
15:35:03|16555.91
15:35:04|16555.79
15:35:05|16556.57
15:35:06|16554.49
15:35:07|16554.72
15:35:09|16554.2
15:35:10|16554.81
15:35:11|16556.03
15:35:11|16556.36
15:35:12|16556.37
15:35:13|16556.24
15:35:14|16557.97
15:35:15|16557.51
15:35:16|16557.16
15:35:18|16558.52
15:35:19|16557.67
15:35:20|16557.64
15:35:21|16558.14
15:35:22|16557.75
15:35:23|16557.96
15:35:24|16557.54
15:35:25|16557.17
15:35:26|16557.65
15:35:27|16557.71
15:35:28|16556.47
15:35:29|16558.01
15:35:30|16558.55
15:35:31|16558.15
15:35:32|16557.99
15:35:33|16558.33
15:35:35|16558.69
15:35:35|16558.85
15:35:36|16559.59
15:35:37|16559.2
15:35:39|16559.36
15:35:41|16559.01
15:35:42|16558.99
15:35:43|16558.89
15:35:43|16558.36
15:35:45|16558.99
15:35:45|16559.97
15:35:48|16560.
15:35:48|16560.2
15:35:49|16559.79
15:35:50|16559.92
15:35:51|16561.14
15:35:52|16560.51
15:35:53|16560.82
15:35:55|16560.01
15:35:56|16562.2
15:35:57|16561.58
15:35:58|16561.79
15:36:00|16561.97
15:36:00|16560.84
15:36:01|16560.81
15:36:02|16561.
15:36:03|16561.73
15:36:05|16562.08
15:36:07|16561.79
15:36:07|16561.31
15:36:08|16561.02
15:36:09|16561.46
15:36:10|16561.55
15:36:11|16561.97
15:36:12|16563.19
15:36:13|16562.28
15:36:14|16563.03
15:36:16|16562.78
15:36:17|16562.23
15:36:17|16563.
15:36:19|16562.37
15:36:20|16562.45
15:36:21|16562.2
15:36:21|16563.16
15:36:24|16561.7
15:36:24|16562.15
15:36:25|16561.83
15:36:26|16562.37
15:36:28|16562.1
15:36:29|16561.2
15:36:29|16561.44
15:36:31|16561.26
15:36:31|16561.06
15:36:32|16561.17
15:36:33|16561.03
15:36:35|16561.1
15:36:35|16560.94
15:36:37|16561.
15:36:38|16560.14
15:36:39|16560.78
15:36:40|16560.98
15:36:41|16560.99
15:36:41|16560.9
15:36:43|16562.32
15:36:44|16560.49
15:36:44|16559.86
15:36:45|16559.84
15:36:47|16560.39
15:36:48|16560.32
15:36:49|16561.69
15:36:50|16561.73
15:36:51|16561.71
15:36:52|16561.94
15:36:53|16560.85
15:36:54|16561.08
15:36:55|16561.47
15:36:56|16561.19
15:36:57|16561.85
15:36:58|16561.86
15:36:59|16560.95
15:37:00|16561.69
15:37:01|16562.18
15:37:02|16563.24
15:37:04|16563.75
15:37:05|16563.8
15:37:06|16562.97
15:37:07|16564.19
15:37:08|16562.66
15:37:09|16561.85
15:37:10|16561.84
15:37:11|16560.02
15:37:12|16560.21
15:37:14|16560.59
15:37:15|16560.61
15:37:15|16559.86
15:37:17|16559.57
15:37:17|16560.31
15:37:18|16559.36
15:37:19|16559.28
15:37:20|16559.89
15:37:21|16559.91
15:37:22|16560.17
15:37:24|16560.18
15:37:25|16559.19
15:37:25|16559.45
15:37:27|16560.09
15:37:28|16559.67
15:37:29|16559.36
15:37:29|16559.28
15:37:30|16558.37
15:37:31|16558.9
15:37:32|16558.8
15:37:34|16558.04
15:37:35|16557.6
15:37:35|16554.32
15:37:36|16554.94
15:37:38|16554.87
15:37:39|16554.78
15:37:40|16555.16
15:37:41|16556.63
15:37:42|16556.35
15:37:43|16557.8
15:37:44|16558.01
15:37:45|16558.11
15:37:46|16558.29
15:37:47|16557.94
15:37:48|16558.4
15:37:49|16558.21
15:37:50|16557.25
15:37:51|16556.68
15:37:52|16556.16
15:37:54|16555.52
15:37:54|16555.95
15:37:55|16555.59
15:37:57|16555.29
15:37:58|16551.74
15:38:00|16551.21
15:38:00|16550.92
15:38:01|16551.8
15:38:02|16551.82
15:38:03|16551.87
15:38:05|16551.91
15:38:05|16552.29
15:38:06|16551.44
15:38:07|16550.65
15:38:09|16551.07
15:38:10|16551.43
15:38:12|16553.3
15:38:13|16552.99
15:38:14|16552.82
15:38:15|16553.16
15:38:16|16553.78
15:38:16|16553.
15:38:18|16552.51
15:38:18|16552.88
15:38:20|16553.05
15:38:20|16553.4
15:38:22|16553.22
15:38:22|16553.76
15:38:23|16553.58
15:38:25|16553.01
15:38:25|16553.18
15:38:27|16553.39
15:38:28|16552.55
15:38:28|16552.78
15:38:29|16552.99
15:38:31|16552.97
15:38:31|16551.77
15:38:33|16552.67
15:38:34|16552.57
15:38:34|16552.73
15:38:35|16552.71
15:38:36|16552.1
15:38:37|16552.68
15:38:39|16552.18
15:38:40|16552.15
15:38:41|16552.2
15:38:42|16552.99
15:38:43|16553.55
15:38:43|16553.23
15:38:46|16552.57
15:38:47|16552.51
15:38:48|16552.46
15:38:48|16552.42
15:38:51|16552.58
15:38:51|16553.2
15:38:52|16553.2
15:38:53|16552.29
15:38:54|16551.53
15:38:55|16551.97
15:38:56|16551.8
15:38:57|16552.55
15:38:58|16552.06
15:38:59|16552.4
15:39:00|16551.76
15:39:01|16552.18
15:39:03|16551.95
15:39:04|16552.16
15:39:04|16552.53
15:39:06|16552.33
15:39:07|16552.54
15:39:07|16552.51
15:39:10|16552.29
15:39:11|16552.39
15:39:11|16552.49
15:39:13|16553.06
15:39:14|16553.06
15:39:15|16552.97
15:39:16|16553.
15:39:16|16553.
15:39:19|16553.19
15:39:19|16553.05
15:39:20|16552.65
15:39:21|16552.35
15:39:22|16552.34
15:39:23|16552.31
15:39:25|16551.65
15:39:26|16552.2
15:39:27|16552.31
15:39:28|16552.72
15:39:29|16551.74
15:39:30|16551.54
15:39:31|16551.65
15:39:32|16551.48
15:39:33|16551.72
15:39:34|16552.62
15:39:35|16553.88
15:39:36|16552.61
15:39:37|16553.39
15:39:38|16553.22
15:39:39|16554.29
15:39:40|16554.05
15:39:41|16553.79
15:39:42|16553.7
15:39:43|16553.38
15:39:44|16553.45
15:39:45|16553.97
15:39:46|16553.23
15:39:47|16553.11
15:39:48|16553.22
15:39:49|16553.72
15:39:50|16552.94
15:39:51|16552.95
15:39:53|16553.58
15:39:54|16553.08
15:39:55|16553.31
15:39:55|16553.72
15:39:56|16554.74
15:39:58|16553.67
15:39:58|16553.63
15:40:00|16553.75
15:40:01|16553.78
15:40:02|16553.93
15:40:03|16553.17
15:40:04|16551.8
15:40:05|16552.57
15:40:06|16552.29
15:40:08|16552.32
15:40:08|16553.11
15:40:10|16552.9
15:40:11|16552.99
15:40:11|16553.95
15:40:13|16553.58
15:40:13|16553.39
15:40:14|16553.27
15:40:15|16553.47
15:40:16|16552.93
15:40:18|16553.81
15:40:18|16553.86
15:40:19|16553.86
15:40:20|16554.72
15:40:22|16551.97
15:40:23|16552.3
15:40:24|16552.5
15:40:25|16552.17
15:40:26|16551.24
15:40:27|16552.78
15:40:28|16552.5
15:40:29|16553.55
15:40:30|16553.2
15:40:31|16552.19
15:40:32|16552.07
15:40:33|16553.03
15:40:34|16553.
15:40:35|16553.39
15:40:36|16553.
15:40:37|16552.71
15:40:38|16553.05
15:40:40|16553.25
15:40:40|16552.98
15:40:41|16552.57
15:40:42|16550.46
15:40:44|16549.87
15:40:44|16550.54
15:40:46|16548.52
15:40:46|16549.57
15:40:48|16548.92
15:40:49|16549.01
15:40:50|16549.99
15:40:51|16550.08
15:40:52|16549.96
15:40:53|16550.55
15:40:54|16550.51
15:40:55|16550.87
15:40:56|16552.03
15:40:57|16552.29
15:40:58|16551.84
15:40:59|16551.73
15:41:00|16552.03
15:41:01|16551.67
15:41:02|16553.25
15:41:03|16552.95
15:41:04|16552.75
15:41:06|16551.9
15:41:06|16551.46
15:41:07|16552.42
15:41:08|16551.82
15:41:10|16552.59
15:41:10|16552.66
15:41:12|16554.04
15:41:13|16554.51
15:41:14|16554.21
15:41:15|16554.7
15:41:16|16554.99
15:41:17|16554.8
15:41:18|16554.47
15:41:19|16554.31
15:41:20|16554.04
15:41:21|16553.92
15:41:22|16553.76
15:41:23|16553.72
15:41:25|16555.4
15:41:25|16555.56
15:41:26|16556.03
15:41:27|16556.1
15:41:28|16554.74
15:41:29|16554.27
15:41:30|16554.74
15:41:31|16554.81
15:41:33|16555.
15:41:35|16557.13
15:41:35|16557.57
15:41:36|16557.54
15:41:37|16558.
15:41:38|16558.2
15:41:39|16558.57
15:41:40|16558.37
15:41:41|16559.63
15:41:43|16558.83
15:41:43|16559.26
15:41:44|16559.89
15:41:46|16559.89
15:41:46|16560.05
15:41:48|16559.16
15:41:48|16560.51
15:41:50|16559.75
15:41:50|16561.13
15:41:51|16559.97
15:41:53|16561.15
15:41:54|16562.65
15:41:55|16562.56
15:41:56|16563.05
15:41:57|16563.47
15:41:58|16562.56
15:41:59|16562.55
15:42:00|16561.99
15:42:00|16562.23
15:42:01|16562.8
15:42:02|16558.71
15:42:04|16557.96
15:42:05|16559.36
15:42:06|16559.08
15:42:06|16558.91
15:42:09|16558.83
15:42:09|16559.95
15:42:10|16559.79
15:42:11|16559.6
15:42:13|16559.57
15:42:14|16559.68
15:42:15|16559.52
15:42:16|16559.57
15:42:17|16559.54
15:42:18|16559.46
15:42:19|16560.14
15:42:20|16559.78
15:42:22|16560.5
15:42:23|16560.91
15:42:23|16559.94
15:42:25|16559.95
15:42:25|16559.97
15:42:26|16559.94
15:42:27|16559.75
15:42:28|16559.82
15:42:29|16559.96
15:42:31|16560.7
15:42:32|16560.79
15:42:33|16560.93
15:42:35|16561.96
15:42:35|16560.56
15:42:36|16561.2
15:42:37|16560.64
15:42:38|16561.3
15:42:40|16561.53
15:42:40|16561.38
15:42:41|16561.38
15:42:42|16561.43
15:42:43|16562.01
15:42:45|16561.75
15:42:45|16561.99
15:42:46|16562.03
15:42:47|16561.61
15:42:49|16561.62
15:42:50|16562.64
15:42:51|16563.43
15:42:52|16563.61
15:42:54|16562.16
15:42:55|16563.25
15:42:56|16563.68
15:42:57|16562.77
15:42:58|16563.44
15:42:59|16562.77
15:43:00|16562.22
15:43:01|16562.7
15:43:02|16564.09
15:43:03|16564.06
15:43:05|16563.95
15:43:06|16562.71
15:43:07|16563.25
15:43:08|16563.12
15:43:08|16563.26
15:43:10|16564.66
15:43:11|16564.51
15:43:12|16564.32
15:43:13|16564.4
15:43:13|16565.55
15:43:14|16564.98
15:43:16|16564.7
15:43:18|16565.49
15:43:18|16564.89
15:43:19|16565.14
15:43:20|16565.13
15:43:21|16565.14
15:43:22|16565.14
15:43:23|16564.66
15:43:24|16564.56
15:43:25|16566.43
15:43:26|16566.34
15:43:27|16566.16
15:43:28|16566.64
15:43:29|16566.72
15:43:30|16567.43
15:43:31|16567.49
15:43:32|16574.9
15:43:33|16578.1
15:43:34|16577.47
15:43:35|16577.36
15:43:36|16575.75
15:43:37|16575.75
15:43:38|16575.91
15:43:39|16575.14
15:43:40|16575.33
15:43:41|16576.38
15:43:42|16574.88
15:43:43|16574.38
15:43:44|16574.73
15:43:45|16574.77
15:43:46|16574.45
15:43:47|16574.29
15:43:48|16572.63
15:43:49|16573.08
15:43:51|16572.63
15:43:52|16572.81
15:43:53|16573.31
15:43:53|16572.91
15:43:55|16572.92
15:43:55|16572.72
15:43:57|16572.54
15:43:57|16572.62
15:43:59|16571.57
15:44:00|16570.53
15:44:01|16571.22
15:44:02|16572.16
15:44:04|16572.41
15:44:04|16573.1
15:44:05|16573.05
15:44:06|16572.81
15:44:08|16573.18
15:44:09|16572.13
15:44:10|16572.22
15:44:12|16572.68
15:44:12|16572.98
15:44:13|16572.71
15:44:14|16572.14
15:44:15|16572.01
15:44:16|16571.11
15:44:17|16571.21
15:44:18|16571.28
15:44:20|16571.17
15:44:21|16571.12
15:44:22|16571.04
15:44:22|16572.72
15:44:24|16572.
15:44:24|16570.83
15:44:26|16571.12
15:44:27|16571.5
15:44:28|16570.25
15:44:29|16570.72
15:44:30|16570.63
15:44:31|16570.11
15:44:32|16570.3
15:44:33|16568.73
15:44:34|16568.76
15:44:35|16568.18
15:44:36|16568.44
15:44:37|16568.7
15:44:38|16567.92
15:44:39|16568.42
15:44:40|16567.42
15:44:41|16567.42
15:44:42|16567.72
15:44:43|16571.45
15:44:44|16571.18
15:44:45|16571.9
15:44:46|16570.93
15:44:47|16571.29
15:44:48|16571.83
15:44:49|16570.65
15:44:51|16571.06
15:44:52|16570.78
15:44:52|16570.52
15:44:54|16570.76
15:44:54|16570.5
15:44:55|16570.47
15:44:56|16571.28
15:44:57|16571.03
15:44:59|16568.86
15:45:00|16568.76
15:45:01|16569.27
15:45:02|16568.86
15:45:03|16568.8
15:45:04|16568.2
15:45:05|16569.01
15:45:07|16569.75
15:45:08|16569.98
15:45:09|16569.75
15:45:10|16569.64
15:45:11|16569.59
15:45:12|16569.69
15:45:13|16569.56
15:45:14|16569.68
15:45:15|16570.27
15:45:16|16568.86
15:45:17|16569.32
15:45:18|16571.45
15:45:19|16571.14
15:45:20|16571.32
15:45:21|16570.83
15:45:23|16570.37
15:45:23|16570.9
15:45:25|16570.76
15:45:25|16570.71
15:45:26|16570.35
15:45:27|16568.62
15:45:28|16568.84
15:45:29|16569.61
15:45:30|16569.68
15:45:31|16569.
15:45:33|16569.08
15:45:34|16569.09
15:45:34|16569.09
15:45:36|16569.
15:45:36|16569.07
15:45:37|16569.17
15:45:38|16569.69
15:45:39|16568.71
15:45:41|16569.3
15:45:41|16571.26
15:45:43|16570.79
15:45:43|16571.12
15:45:44|16568.91
15:45:45|16569.55
15:45:47|16573.21
15:45:48|16573.46
15:45:49|16571.83
15:45:50|16572.23
15:45:51|16572.54
15:45:52|16572.02
15:45:53|16570.14
15:45:54|16569.71
15:45:55|16571.19
15:45:56|16571.18
15:45:57|16571.09
15:45:58|16571.34
15:46:00|16571.7
15:46:00|16572.72
15:46:01|16571.34
15:46:03|16571.88
15:46:03|16571.05
15:46:05|16571.29
15:46:06|16570.9
15:46:08|16567.4
15:46:08|16567.9
15:46:10|16566.89
15:46:11|16568.11
15:46:12|16568.51
15:46:13|16568.21
15:46:14|16568.21
15:46:14|16567.33
15:46:16|16567.51
15:46:16|16567.28
15:46:17|16568.33
15:46:20|16568.
15:46:20|16568.46
15:46:21|16567.79
15:46:22|16568.28
15:46:23|16568.27
15:46:24|16568.72
15:46:25|16569.11
15:46:26|16568.68
15:46:27|16568.69
15:46:28|16568.7
15:46:29|16569.53
15:46:30|16567.8
15:46:31|16568.26
15:46:32|16569.51
15:46:33|16568.48
15:46:34|16569.82
15:46:35|16567.84
15:46:36|16567.35
15:46:37|16567.37
15:46:38|16568.07
15:46:39|16568.22
15:46:40|16568.07
15:46:41|16567.73
15:46:43|16567.28
15:46:44|16568.
15:46:45|16568.15
15:46:45|16567.54
15:46:47|16567.47
15:46:48|16568.04
15:46:49|16568.54
15:46:49|16568.5
15:46:51|16568.28
15:46:52|16568.5
15:46:54|16568.48
15:46:54|16567.57
15:46:55|16567.53
15:46:56|16565.81
15:46:57|16567.3
15:46:59|16565.57
15:47:00|16564.56
15:47:01|16564.96
15:47:02|16564.28
15:47:03|16566.34
15:47:04|16565.01
15:47:05|16565.53
15:47:07|16565.24
15:47:08|16564.95
15:47:10|16564.35
15:47:10|16564.4
15:47:11|16563.65
15:47:12|16563.
15:47:13|16563.24
15:47:14|16560.53
15:47:15|16560.77
15:47:16|16560.23
15:47:18|16561.02
15:47:19|16560.63
15:47:20|16560.31
15:47:20|16560.55
15:47:21|16560.57
15:47:23|16559.73
15:47:24|16559.91
15:47:24|16560.41
15:47:25|16559.89
15:47:27|16559.55
15:47:28|16561.84
15:47:29|16560.39
15:47:31|16558.55
15:47:31|16558.2
15:47:33|16558.24
15:47:33|16558.36
15:47:35|16558.16
15:47:35|16558.55
15:47:36|16558.54
15:47:37|16558.42
15:47:38|16557.91
15:47:39|16559.52
15:47:40|16559.44
15:47:41|16559.96
15:47:42|16560.58
15:47:44|16560.2
15:47:44|16560.2
15:47:45|16560.5
15:47:46|16560.19
15:47:47|16563.01
15:47:49|16561.73
15:47:49|16562.18
15:47:51|16561.36
15:47:51|16562.33
15:47:53|16561.84
15:47:53|16561.16
15:47:54|16561.71
15:47:55|16561.57
15:47:56|16562.12
15:47:57|16561.96
15:47:59|16562.
15:47:59|16562.46
15:48:01|16563.36
15:48:02|16563.09
15:48:03|16563.11
15:48:04|16562.45
15:48:05|16563.06
15:48:06|16563.65
15:48:07|16563.58
15:48:08|16562.89
15:48:09|16561.46
15:48:10|16560.39
15:48:12|16558.21
15:48:12|16557.97
15:48:14|16556.54
15:48:15|16557.47
15:48:16|16556.84
15:48:17|16557.05
15:48:18|16558.73
15:48:19|16558.73
15:48:20|16559.12
15:48:22|16559.07
15:48:23|16560.38
15:48:24|16559.18
15:48:25|16559.22
15:48:26|16558.96
15:48:27|16558.52
15:48:28|16559.07
15:48:29|16558.76
15:48:30|16558.81
15:48:31|16560.53
15:48:32|16559.85
15:48:33|16559.95
15:48:34|16560.33
15:48:35|16560.37
15:48:36|16560.19
15:48:37|16560.3
15:48:38|16560.61
15:48:39|16560.17
15:48:40|16560.24
15:48:41|16559.2
15:48:42|16559.81
15:48:43|16559.24
15:48:44|16559.53
15:48:45|16561.04
15:48:46|16560.11
15:48:47|16559.46
15:48:48|16560.09
15:48:49|16559.17
15:48:50|16559.33
15:48:51|16559.78
15:48:52|16559.62
15:48:53|16559.69
15:48:54|16559.05
15:48:56|16560.06
15:48:56|16559.38
15:48:57|16559.32
15:48:59|16559.
15:48:59|16559.04
15:49:01|16559.44
15:49:02|16559.42
15:49:03|16559.82
15:49:04|16559.58
15:49:05|16560.84
15:49:06|16559.86
15:49:07|16560.28
15:49:08|16558.44
15:49:09|16559.49
15:49:11|16557.58
15:49:12|16557.95
15:49:12|16558.45
15:49:14|16558.59
15:49:15|16558.81
15:49:16|16559.61
15:49:17|16559.29
15:49:18|16559.14
15:49:18|16558.79
15:49:19|16559.15
15:49:20|16558.84
15:49:22|16557.89
15:49:24|16558.03
15:49:24|16557.61
15:49:25|16557.47
15:49:26|16557.51
15:49:27|16558.28
15:49:28|16557.99
15:49:29|16557.91
15:49:30|16558.
15:49:31|16558.24
15:49:32|16557.95
15:49:33|16557.92
15:49:34|16558.11
15:49:35|16557.79
15:49:36|16557.63
15:49:37|16557.7
15:49:38|16557.98
15:49:39|16557.27
15:49:40|16556.93
15:49:41|16557.55
15:49:42|16557.46
15:49:43|16558.56
15:49:44|16558.01
15:49:45|16558.39
15:49:46|16558.66
15:49:47|16559.
15:49:48|16558.49
15:49:50|16558.22
15:49:51|16557.65
15:49:53|16557.19
15:49:53|16557.52
15:49:54|16557.38
15:49:55|16557.45
15:49:56|16557.63
15:49:57|16554.61
15:49:58|16553.83
15:49:59|16551.9
15:50:01|16551.06
15:50:02|16551.74
15:50:04|16553.91
15:50:05|16552.18
15:50:06|16552.91
15:50:07|16552.95
15:50:09|16553.44
15:50:10|16553.81
15:50:11|16553.8
15:50:12|16553.53
15:50:13|16552.59
15:50:15|16552.82
15:50:16|16553.48
15:50:17|16553.39
15:50:18|16553.64
15:50:19|16555.2
15:50:20|16557.25
15:50:21|16557.64
15:50:22|16559.82
15:50:23|16559.84
15:50:24|16561.42
15:50:25|16561.45
15:50:26|16561.11
15:50:27|16560.22
15:50:28|16560.42
15:50:29|16560.75
15:50:30|16561.03
15:50:31|16560.17
15:50:32|16559.56
15:50:33|16559.28
15:50:34|16559.12
15:50:35|16559.31
15:50:36|16560.33
15:50:37|16561.41
15:50:38|16561.84
15:50:39|16563.25
15:50:40|16561.08
15:50:41|16562.
15:50:42|16561.58
15:50:43|16562.35
15:50:44|16562.12
15:50:45|16561.66
15:50:46|16561.87
15:50:47|16561.98
15:50:48|16562.37
15:50:49|16561.75
15:50:50|16561.63
15:50:51|16561.86
15:50:52|16561.43
15:50:53|16561.75
15:50:54|16561.75
15:50:56|16561.97
15:50:57|16561.91
15:50:58|16562.16
15:50:59|16562.94
15:51:00|16564.79
15:51:01|16564.88
15:51:02|16564.73
15:51:03|16564.44
15:51:04|16564.06
15:51:05|16564.32
15:51:06|16564.72
15:51:07|16564.26
15:51:08|16564.31
15:51:09|16564.17
15:51:10|16564.21
15:51:11|16564.33
15:51:12|16564.18
15:51:14|16565.29
15:51:15|16565.13
15:51:17|16565.16
15:51:17|16564.7
15:51:18|16566.97
15:51:19|16566.55
15:51:20|16565.8
15:51:21|16565.64
15:51:22|16563.8
15:51:23|16564.36
15:51:24|16564.75
15:51:26|16564.81
15:51:26|16563.12
15:51:27|16562.86
15:51:28|16562.
15:51:29|16561.83
15:51:30|16562.45
15:51:32|16562.75
15:51:32|16561.9
15:51:34|16562.25
15:51:36|16563.16
15:51:36|16561.76
15:51:37|16560.98
15:51:38|16559.24
15:51:39|16559.28
15:51:40|16559.33
15:51:41|16559.18
15:51:42|16558.8
15:51:43|16559.19
15:51:45|16558.12
15:51:45|16558.19
15:51:46|16556.02
15:51:48|16554.45
15:51:49|16554.77
15:51:50|16555.33
15:51:50|16555.49
15:51:51|16556.17
15:51:54|16557.3
15:51:54|16556.85
15:51:55|16557.22
15:51:56|16555.96
15:51:57|16557.4
15:51:58|16557.02
15:52:00|16556.18
15:52:01|16556.26
15:52:01|16556.48
15:52:03|16557.04
15:52:04|16556.96
15:52:05|16557.43
15:52:05|16556.92
15:52:07|16556.21
15:52:08|16556.98
15:52:09|16557.04
15:52:09|16558.52
15:52:10|16557.64
15:52:12|16557.68
15:52:13|16557.89
15:52:14|16558.04
15:52:15|16558.33
15:52:16|16558.14
15:52:17|16558.64
15:52:18|16558.63
15:52:19|16558.18
15:52:20|16558.26
15:52:21|16558.21
15:52:22|16558.22
15:52:24|16558.19
15:52:25|16558.28
15:52:25|16555.85
15:52:26|16556.07
15:52:28|16555.97
15:52:28|16554.46
15:52:29|16554.18
15:52:30|16554.58
15:52:31|16554.8
15:52:32|16553.7
15:52:34|16554.23
15:52:35|16555.32
15:52:36|16555.11
15:52:37|16554.85
15:52:38|16555.27
15:52:40|16556.46
15:52:40|16557.57
15:52:41|16557.06
15:52:42|16557.16
15:52:43|16556.72
15:52:44|16557.4
15:52:46|16556.13
15:52:47|16556.05
15:52:48|16555.99
15:52:49|16555.99
15:52:50|16556.36
15:52:51|16556.05
15:52:52|16556.07
15:52:53|16556.55
15:52:54|16556.21
15:52:55|16556.12
15:52:56|16556.04
15:52:58|16554.93
15:52:58|16554.9
15:52:59|16554.06
15:53:00|16553.59
15:53:01|16554.47
15:53:02|16555.63
15:53:03|16555.22
15:53:04|16555.17
15:53:05|16554.54
15:53:06|16554.1
15:53:07|16554.52
15:53:08|16555.79
15:53:09|16555.68
15:53:10|16555.71
15:53:11|16555.53
15:53:12|16555.73
15:53:14|16556.53
15:53:15|16555.5
15:53:16|16558.51
15:53:16|16560.13
15:53:18|16559.86
15:53:18|16559.35
15:53:20|16558.43
15:53:21|16557.95
15:53:22|16557.26
15:53:23|16557.6
15:53:23|16557.68
15:53:24|16558.27
15:53:25|16557.48
15:53:26|16557.97
15:53:28|16557.11
15:53:29|16557.44
15:53:30|16557.56
15:53:31|16557.36
15:53:31|16557.05
15:53:32|16557.28
15:53:33|16557.29
15:53:34|16557.13
15:53:35|16557.44
15:53:37|16557.28
15:53:37|16556.91
15:53:39|16557.35
15:53:40|16557.04
15:53:40|16555.88
15:53:41|16556.19
15:53:43|16556.32
15:53:44|16556.05
15:53:45|16555.16
15:53:45|16556.06
15:53:46|16555.29
15:53:48|16555.23
15:53:48|16555.15
15:53:49|16555.44
15:53:51|16555.32
15:53:52|16555.83
15:53:52|16557.02
15:53:53|16556.47
15:53:55|16556.31
15:53:56|16556.35
15:53:56|16556.4
15:53:57|16556.14
15:53:58|16556.43
15:53:59|16556.4
15:54:01|16556.89
15:54:01|16556.82
15:54:02|16556.51
15:54:05|16556.54
15:54:05|16557.05
15:54:06|16557.05
15:54:07|16556.39
15:54:08|16556.5
15:54:09|16556.37
15:54:10|16556.53
15:54:11|16557.17
15:54:12|16556.84
15:54:13|16557.67
15:54:14|16555.83
15:54:15|16553.97
15:54:16|16554.03
15:54:17|16553.27
15:54:18|16554.24
15:54:19|16554.7
15:54:20|16555.32
15:54:21|16555.15
15:54:23|16554.39
15:54:23|16554.36
15:54:25|16555.01
15:54:26|16555.28
15:54:27|16555.29
15:54:28|16554.96
15:54:29|16554.75
15:54:31|16555.6
15:54:31|16555.08
15:54:32|16555.08
15:54:33|16554.95
15:54:34|16555.03
15:54:35|16555.21
15:54:36|16555.35
15:54:37|16555.46
15:54:38|16555.28
15:54:39|16557.38
15:54:40|16556.39
15:54:41|16556.3
15:54:42|16556.02
15:54:44|16554.86
15:54:45|16554.51
15:54:46|16554.76
15:54:47|16554.84
15:54:47|16555.13
15:54:49|16555.03
15:54:49|16555.82
15:54:51|16555.39
15:54:51|16556.
15:54:53|16557.01
15:54:53|16557.08
15:54:54|16557.08
15:54:56|16557.03
15:54:57|16556.62
15:54:57|16557.08
15:54:59|16556.05
15:55:00|16556.04
15:55:01|16555.85
15:55:02|16555.4
15:55:03|16555.25
15:55:04|16555.08
15:55:05|16555.05
15:55:06|16555.17
15:55:07|16555.15
15:55:08|16555.05
15:55:09|16555.62
15:55:10|16554.95
15:55:11|16555.84
15:55:12|16555.7
15:55:13|16555.66
15:55:14|16556.63
15:55:15|16556.96
15:55:16|16556.34
15:55:17|16556.96
15:55:18|16556.97
15:55:19|16556.56
15:55:20|16557.06
15:55:22|16556.98
15:55:23|16557.39
15:55:23|16557.42
15:55:25|16556.66
15:55:25|16556.27
15:55:26|16557.44
15:55:27|16556.7
15:55:28|16556.81
15:55:30|16557.11
15:55:32|16556.73
15:55:32|16556.59
15:55:34|16557.39
15:55:34|16556.8
15:55:36|16556.96
15:55:37|16556.22
15:55:38|16556.77
15:55:38|16557.09
15:55:39|16557.53
15:55:41|16557.4
15:55:42|16557.37
15:55:42|16557.56
15:55:44|16556.86
15:55:45|16555.65
15:55:45|16556.36
15:55:46|16556.46
15:55:47|16556.03
15:55:49|16556.22
15:55:49|16553.73
15:55:50|16554.06
15:55:52|16554.08
15:55:53|16554.27
15:55:54|16554.07
15:55:55|16554.15
15:55:56|16554.04
15:55:57|16554.15
15:55:58|16554.86
15:55:59|16554.85
15:56:00|16554.9
15:56:01|16554.23
15:56:02|16554.01
15:56:03|16554.24
15:56:04|16554.24
15:56:05|16554.24
15:56:06|16554.91
15:56:07|16555.06
15:56:08|16557.29
15:56:09|16557.41
15:56:10|16556.87
15:56:12|16556.41
15:56:12|16556.69
15:56:13|16556.99
15:56:15|16556.96
15:56:16|16557.58
15:56:17|16557.31
15:56:18|16557.44
15:56:19|16557.89
15:56:20|16557.92
15:56:22|16558.48
15:56:22|16558.6
15:56:23|16559.35
15:56:25|16559.21
15:56:26|16559.41
15:56:27|16559.51
15:56:28|16559.85
15:56:28|16560.31
15:56:31|16561.19
15:56:31|16560.83
15:56:32|16562.88
15:56:33|16561.89
15:56:34|16562.06
15:56:35|16562.
15:56:36|16561.91
15:56:37|16561.9
15:56:39|16562.26
15:56:40|16561.58
15:56:41|16559.96
15:56:43|16559.99
15:56:43|16559.96
15:56:44|16560.16
15:56:45|16559.44
15:56:46|16560.08
15:56:47|16559.47
15:56:48|16559.26
15:56:49|16559.33
15:56:50|16559.08
15:56:52|16559.72
15:56:52|16559.08
15:56:54|16559.59
15:56:55|16559.6
15:56:55|16559.37
15:56:57|16559.05
15:56:58|16559.21
15:56:58|16557.64
15:57:00|16557.8
15:57:01|16558.97
15:57:02|16558.73
15:57:03|16559.38
15:57:03|16559.28
15:57:05|16558.66
15:57:05|16559.38
15:57:07|16559.25
15:57:08|16559.19
15:57:09|16559.23
15:57:11|16559.88
15:57:12|16559.32
15:57:12|16558.37
15:57:14|16558.91
15:57:15|16558.48
15:57:15|16559.28
15:57:17|16558.9
15:57:18|16559.68
15:57:18|16559.24
15:57:20|16560.09
15:57:21|16559.21
15:57:22|16559.93
15:57:24|16560.74
15:57:25|16559.78
15:57:25|16559.94
15:57:26|16561.43
15:57:27|16560.91
15:57:28|16560.99
15:57:30|16560.7
15:57:30|16561.89
15:57:31|16561.7
15:57:32|16562.25
15:57:33|16563.02
15:57:35|16562.05
15:57:35|16562.3
15:57:36|16562.92
15:57:37|16562.91
15:57:38|16563.13
15:57:40|16562.14
15:57:40|16562.45
15:57:41|16562.18
15:57:43|16562.43
15:57:43|16561.58
15:57:44|16561.4
15:57:45|16563.15
15:57:47|16562.69
15:57:48|16563.18
15:57:48|16562.75
15:57:50|16563.27
15:57:50|16562.87
15:57:52|16561.15
15:57:52|16561.48
15:57:53|16561.43
15:57:54|16561.17
15:57:55|16561.01
15:57:56|16559.5
15:57:57|16559.37
15:57:59|16559.48
15:58:00|16558.62
15:58:01|16559.03
15:58:02|16559.46
15:58:03|16559.18
15:58:05|16559.3
15:58:06|16557.07
15:58:07|16557.7
15:58:08|16556.95
15:58:09|16559.04
15:58:10|16559.28
15:58:11|16560.4
15:58:13|16560.7
15:58:14|16561.17
15:58:15|16561.06
15:58:16|16561.32
15:58:17|16560.54
15:58:19|16559.6
15:58:20|16559.44
15:58:22|16559.43
15:58:22|16559.56
15:58:23|16559.83
15:58:24|16560.04
15:58:25|16557.61
15:58:26|16557.6
15:58:27|16557.63
15:58:28|16557.71
15:58:29|16557.54
15:58:30|16555.66
15:58:31|16556.34
15:58:32|16556.16
15:58:33|16555.87
15:58:34|16555.29
15:58:35|16556.09
15:58:36|16555.52
15:58:37|16556.27
15:58:38|16555.87
15:58:39|16556.73
15:58:40|16556.21
15:58:41|16556.4
15:58:42|16556.96
15:58:43|16556.95
15:58:44|16556.95
15:58:45|16555.76
15:58:46|16555.79
15:58:48|16555.41
15:58:48|16555.7
15:58:49|16555.69
15:58:50|16556.86
15:58:52|16554.86
15:58:52|16554.67
15:58:54|16554.76
15:58:54|16554.6
15:58:56|16555.17
15:58:56|16554.79
15:58:58|16554.59
15:58:58|16554.97
15:58:59|16555.02
15:59:01|16555.4
15:59:02|16555.17
15:59:04|16555.6
15:59:05|16555.74
15:59:06|16556.19
15:59:08|16556.54
15:59:09|16556.
15:59:10|16554.
15:59:11|16554.38
15:59:12|16554.53
15:59:13|16554.69
15:59:14|16554.43
15:59:15|16554.43
15:59:16|16554.33
15:59:17|16554.16
15:59:18|16554.12
15:59:20|16555.1
15:59:20|16554.95
15:59:22|16554.32
15:59:24|16555.14
15:59:25|16554.92
15:59:25|16554.65
15:59:26|16554.61
15:59:27|16555.26
15:59:28|16555.53
15:59:30|16555.79
15:59:31|16555.74
15:59:32|16555.71
15:59:33|16555.71
15:59:34|16555.56
15:59:35|16555.87
15:59:37|16556.19
15:59:38|16556.01
15:59:38|16556.63
15:59:39|16556.4
15:59:40|16557.27
15:59:41|16555.86
15:59:42|16555.96
15:59:44|16555.35
15:59:45|16555.54
15:59:46|16555.24
15:59:47|16554.17
15:59:48|16554.36
15:59:49|16555.34
15:59:50|16555.41
15:59:51|16555.55
15:59:52|16556.61
15:59:53|16558.78
15:59:54|16558.82
15:59:55|16558.55
15:59:56|16558.62
15:59:57|16558.74
15:59:58|16558.86
15:59:59|16558.18
16:00:00|16558.56
16:00:01|16558.9
16:00:02|16558.73
16:00:03|16558.35
16:00:05|16558.94
16:00:05|16558.12
16:00:07|16559.16
16:00:08|16558.68
16:00:10|16558.98
16:00:10|16558.62
16:00:11|16556.96
16:00:12|16556.43
16:00:14|16556.96
16:00:15|16558.25
16:00:16|16558.95
16:00:18|16558.38
16:00:19|16558.72
16:00:20|16558.85
16:00:20|16556.64
16:00:22|16556.77
16:00:23|16556.37
16:00:24|16555.52
16:00:25|16556.12
16:00:26|16555.37
16:00:27|16554.91
16:00:28|16554.15
16:00:29|16553.11
16:00:30|16553.59
16:00:32|16553.38
16:00:33|16553.23
16:00:34|16553.57
16:00:34|16553.57
16:00:35|16553.77
16:00:36|16553.77
16:00:37|16553.77
16:00:38|16553.77
16:00:40|16553.77
16:00:41|16553.79
16:00:41|16553.73
16:00:43|16553.73
16:00:44|16553.71
16:00:44|16553.89
16:00:45|16553.81
16:00:46|16553.78
16:00:47|16552.09
16:00:48|16552.38
16:00:49|16552.93
16:00:51|16552.75
16:00:51|16557.75
16:00:52|16557.82
16:00:54|16558.81
16:00:54|16558.24
16:00:56|16558.11
16:00:57|16558.74
16:00:57|16558.19
16:00:59|16558.23
16:00:59|16558.67
16:01:00|16561.64
16:01:02|16560.41
16:01:02|16561.65
16:01:04|16562.
16:01:04|16566.18
16:01:05|16566.45
16:01:06|16565.3
16:01:08|16565.35
16:01:10|16564.65
16:01:10|16562.49
16:01:12|16562.57
16:01:13|16562.08
16:01:14|16562.08
16:01:15|16562.76
16:01:16|16562.44
16:01:17|16561.92
16:01:18|16561.83
16:01:20|16562.5
16:01:21|16562.76
16:01:22|16564.22
16:01:23|16565.21
16:01:25|16565.46
16:01:25|16564.66
16:01:27|16565.92
16:01:28|16566.43
16:01:29|16567.04
16:01:30|16566.72
16:01:31|16565.77
16:01:33|16566.07
16:01:33|16565.9
16:01:34|16566.49
16:01:35|16566.46
16:01:36|16566.51
16:01:37|16567.24
16:01:38|16566.29
16:01:39|16565.95
16:01:41|16565.8
16:01:42|16566.51
16:01:43|16568.07
16:01:45|16562.49
16:01:45|16562.33
16:01:46|16562.68
16:01:47|16562.79
16:01:48|16563.1
16:01:49|16562.38
16:01:50|16562.39
16:01:51|16561.27
16:01:52|16562.32
16:01:53|16562.25
16:01:54|16562.83
16:01:55|16562.18
16:01:56|16561.58
16:01:57|16561.73
16:01:58|16561.76
16:01:59|16561.91
16:02:00|16561.75
16:02:01|16560.14
16:02:02|16560.88
16:02:03|16562.18
16:02:04|16561.55
16:02:05|16561.03
16:02:06|16560.92
16:02:07|16560.15
16:02:08|16561.19
16:02:09|16560.58
16:02:10|16560.88
16:02:11|16561.86
16:02:12|16562.73
16:02:13|16562.48
16:02:14|16562.59
16:02:15|16561.66
16:02:16|16561.61
16:02:17|16560.65
16:02:18|16560.5
16:02:19|16560.2
16:02:20|16558.9
16:02:22|16558.72
16:02:23|16559.34
16:02:24|16559.31
16:02:24|16559.3
16:02:25|16558.25
16:02:27|16558.25
16:02:28|16558.96
16:02:28|16560.35
16:02:30|16562.19
16:02:30|16564.3
16:02:32|16563.36
16:02:33|16564.01
16:02:33|16564.13
16:02:34|16563.85
16:02:36|16564.1
16:02:37|16563.56
16:02:37|16564.77
16:02:38|16564.35
16:02:40|16564.64
16:02:40|16564.9
16:02:41|16562.92
16:02:43|16563.17
16:02:43|16562.86
16:02:44|16562.93
16:02:46|16562.49
16:02:47|16562.33
16:02:48|16562.02
16:02:48|16562.23
16:02:49|16562.04
16:02:50|16561.95
16:02:52|16563.57
16:02:53|16562.88
16:02:54|16562.91
16:02:55|16562.89
16:02:56|16567.33
16:02:57|16567.47
16:02:58|16567.54
16:02:59|16567.53
16:03:00|16566.49
16:03:01|16569.52
16:03:02|16568.95
16:03:03|16569.28
16:03:04|16569.57
16:03:05|16570.19
16:03:06|16570.04
16:03:08|16570.08
16:03:09|16569.64
16:03:10|16571.59
16:03:11|16572.38
16:03:12|16572.98
16:03:13|16572.23
16:03:14|16572.
16:03:15|16571.54
16:03:16|16573.52
16:03:17|16571.23
16:03:18|16571.91
16:03:19|16569.52
16:03:20|16567.98
16:03:21|16568.19
16:03:22|16568.81
16:03:23|16568.42
16:03:24|16568.43
16:03:25|16567.69
16:03:26|16568.5
16:03:28|16566.88
16:03:29|16566.96
16:03:31|16566.77
16:03:32|16566.88
16:03:32|16567.25
16:03:33|16567.65
16:03:34|16568.04
16:03:36|16567.08
16:03:36|16567.19
16:03:37|16566.89
16:03:39|16566.7
16:03:39|16565.09
16:03:41|16565.68
16:03:42|16565.33
16:03:42|16565.74
16:03:43|16565.8
16:03:45|16565.94
16:03:46|16566.68
16:03:46|16565.86
16:03:47|16566.23
16:03:49|16566.31
16:03:49|16566.31
16:03:50|16566.4
16:03:51|16565.87
16:03:52|16566.79
16:03:53|16566.65
16:03:55|16565.01
16:03:56|16565.55
16:03:56|16565.53
16:03:58|16565.33
16:03:59|16565.32
16:04:00|16564.9
16:04:01|16564.2
16:04:02|16564.83
16:04:03|16564.9
16:04:04|16565.22
16:04:06|16565.35
16:04:06|16565.89
16:04:07|16565.71
16:04:08|16565.81
16:04:09|16566.85
16:04:11|16565.9
16:04:11|16565.96
16:04:13|16567.01
16:04:13|16565.2
16:04:14|16565.74
16:04:15|16565.34
16:04:16|16564.49
16:04:17|16564.15
16:04:19|16563.67
16:04:20|16562.92
16:04:21|16562.36
16:04:21|16562.49
16:04:23|16561.83
16:04:23|16561.71
16:04:26|16561.68
16:04:26|16561.59
16:04:27|16561.71
16:04:28|16561.63
16:04:29|16561.33
16:04:30|16560.98
16:04:31|16561.47
16:04:33|16562.17
16:04:35|16561.3
16:04:35|16561.79
16:04:36|16562.81
16:04:37|16562.43
16:04:38|16562.14
16:04:39|16561.83
16:04:40|16561.66
16:04:41|16562.49
16:04:42|16563.34
16:04:44|16562.57
16:04:44|16563.13
16:04:45|16563.42
16:04:46|16562.84
16:04:47|16562.21
16:04:48|16564.14
16:04:49|16563.4
16:04:51|16563.65
16:04:51|16563.16
16:04:53|16564.5
16:04:54|16563.68
16:04:55|16563.12
16:04:56|16563.56
16:04:57|16563.47
16:04:57|16563.96
16:04:58|16563.96
16:05:00|16563.02
16:05:00|16563.15
16:05:02|16563.2
16:05:03|16563.21
16:05:04|16563.21
16:05:05|16563.02
16:05:06|16563.05
16:05:07|16562.19
16:05:08|16562.6
16:05:09|16562.83
16:05:10|16562.52
16:05:11|16562.69
16:05:12|16562.34
16:05:13|16562.98
16:05:14|16561.71
16:05:15|16561.75
16:05:17|16558.17
16:05:17|16557.81
16:05:18|16557.32
16:05:20|16557.91
16:05:22|16557.99
16:05:22|16558.26
16:05:24|16557.12
16:05:24|16557.75
16:05:25|16558.16
16:05:27|16557.16
16:05:28|16557.34
16:05:29|16559.13
16:05:30|16559.18
16:05:31|16560.43
16:05:32|16560.7
16:05:33|16560.69
16:05:34|16560.55
16:05:35|16561.07
16:05:36|16560.55
16:05:37|16560.31
16:05:38|16560.19
16:05:39|16560.63
16:05:40|16560.13
16:05:42|16560.4
16:05:42|16560.29
16:05:43|16559.36
16:05:45|16559.9
16:05:46|16561.11
16:05:48|16559.2
16:05:48|16559.41
16:05:49|16559.24
16:05:50|16559.27
16:05:52|16559.5
16:05:53|16559.81
16:05:54|16560.97
16:05:55|16560.49
16:05:55|16560.91
16:05:57|16561.44
16:05:58|16561.23
16:05:59|16561.42
16:06:00|16561.4
16:06:01|16561.38
16:06:02|16561.31
16:06:03|16560.03
16:06:04|16561.02
16:06:05|16560.11
16:06:06|16560.21
16:06:08|16560.03
16:06:09|16560.8
16:06:10|16560.2
16:06:11|16560.45
16:06:12|16560.66
16:06:12|16560.6
16:06:14|16560.5
16:06:15|16561.51
16:06:16|16561.74
16:06:17|16562.26
16:06:18|16564.82
16:06:19|16565.85
16:06:20|16565.84
16:06:21|16566.24
16:06:23|16570.01
16:06:23|16570.43
16:06:24|16569.56
16:06:26|16569.39
16:06:27|16569.33
16:06:28|16570.79
16:06:29|16570.65
16:06:30|16571.39
16:06:31|16570.94
16:06:32|16571.29
16:06:33|16572.39
16:06:34|16573.27
16:06:35|16575.
16:06:36|16574.75
16:06:37|16575.05
16:06:38|16575.32
16:06:40|16574.75
16:06:40|16574.97
16:06:41|16575.34
16:06:42|16576.22
16:06:43|16575.99
16:06:44|16575.51
16:06:45|16575.17
16:06:47|16575.63
16:06:47|16574.46
16:06:48|16574.53
16:06:49|16574.14
16:06:50|16573.26
16:06:51|16573.02
16:06:53|16576.4
16:06:54|16575.86
16:06:56|16572.24
16:06:57|16572.3
16:06:57|16571.28
16:06:58|16572.79
16:06:59|16573.45
16:07:01|16574.57
16:07:01|16574.02
16:07:03|16576.43
16:07:04|16576.83
16:07:06|16578.63
16:07:07|16580.48
16:07:08|16581.57
16:07:09|16582.11
16:07:11|16583.17
16:07:11|16583.77
16:07:12|16582.79
16:07:13|16583.95
16:07:14|16586.84
16:07:15|16585.99
16:07:16|16586.06
16:07:17|16585.72
16:07:18|16586.22
16:07:19|16584.37
16:07:20|16584.44
16:07:21|16585.22
16:07:22|16585.31
16:07:23|16584.87
16:07:24|16582.73
16:07:26|16582.91
16:07:27|16583.3
16:07:27|16582.81
16:07:28|16580.17
16:07:30|16580.83
16:07:31|16580.36
16:07:31|16580.94
16:07:33|16580.59
16:07:34|16580.61
16:07:34|16580.04
16:07:35|16578.26
16:07:37|16577.99
16:07:38|16577.76
16:07:38|16576.75
16:07:40|16577.33
16:07:41|16577.53
16:07:41|16578.42
16:07:43|16579.92
16:07:44|16579.81
16:07:44|16578.78
16:07:45|16580.23
16:07:47|16579.5
16:07:47|16579.19
16:07:50|16577.43
16:07:50|16577.01
16:07:51|16577.13
16:07:52|16577.82
16:07:53|16577.78
16:07:54|16577.48
16:07:55|16577.67
16:07:56|16581.33
16:07:57|16580.71
16:07:58|16580.27
16:07:59|16580.7
16:08:00|16580.69
16:08:01|16579.63
16:08:02|16581.47
16:08:03|16581.52
16:08:04|16580.07
16:08:05|16580.53
16:08:07|16580.67
16:08:09|16580.86
16:08:10|16584.46
16:08:11|16584.77
16:08:11|16585.22
16:08:13|16584.
16:08:14|16584.82
16:08:16|16586.22
16:08:17|16583.96
16:08:18|16584.26
16:08:19|16585.43
16:08:20|16587.02
16:08:21|16586.95
16:08:22|16584.95
16:08:23|16585.19
16:08:24|16585.
16:08:25|16586.3
16:08:26|16587.18
16:08:28|16587.7
16:08:29|16590.01
16:08:31|16592.18
16:08:32|16594.36
16:08:32|16593.94
16:08:34|16593.82
16:08:35|16593.94
16:08:36|16594.54
16:08:37|16595.12
16:08:38|16596.57
16:08:39|16597.05
16:08:40|16600.97
16:08:41|16598.26
16:08:42|16598.99
16:08:43|16596.61
16:08:44|16594.53
16:08:45|16593.69
16:08:46|16595.2
16:08:47|16596.16
16:08:48|16596.67
16:08:50|16593.2
16:08:50|16592.35
16:08:51|16590.19
16:08:52|16590.46
16:08:53|16591.63
16:08:54|16591.9
16:08:55|16591.36
16:08:56|16591.61
16:08:57|16591.02
16:08:58|16589.99
16:08:59|16590.34
16:09:01|16590.36
16:09:02|16590.62
16:09:03|16590.61
16:09:04|16591.68
16:09:04|16592.31
16:09:07|16591.67
16:09:07|16592.3
16:09:08|16591.65
16:09:10|16588.97
16:09:11|16589.51
16:09:12|16589.15
16:09:13|16588.23
16:09:14|16587.69
16:09:15|16586.27
16:09:17|16587.96
16:09:17|16586.11
16:09:19|16586.27
16:09:20|16585.61
16:09:20|16584.05
16:09:22|16584.42
16:09:22|16584.5
16:09:23|16586.15
16:09:24|16586.78
16:09:25|16586.67
16:09:27|16588.17
16:09:27|16587.19
16:09:28|16587.48
16:09:30|16587.23
16:09:31|16586.54
16:09:32|16587.08
16:09:33|16589.
16:09:34|16588.37
16:09:35|16588.4
16:09:36|16588.48
16:09:36|16589.56
16:09:38|16588.97
16:09:39|16590.77
16:09:39|16591.48
16:09:41|16590.86
16:09:42|16588.76
16:09:43|16589.54
16:09:44|16588.43
16:09:45|16587.19
16:09:46|16588.17
16:09:47|16587.82
16:09:48|16587.81
16:09:49|16587.84
16:09:50|16590.45
16:09:51|16590.48
16:09:52|16590.6
16:09:53|16590.99
16:09:55|16590.57
16:09:56|16589.02
16:09:56|16589.04
16:09:57|16588.49
16:09:58|16588.9
16:09:59|16588.76
16:10:00|16589.41
16:10:02|16589.
16:10:02|16589.65
16:10:04|16586.47
16:10:05|16586.41
16:10:07|16588.61
16:10:08|16587.96
16:10:09|16587.37
16:10:10|16587.82
16:10:11|16589.13
16:10:12|16588.77
16:10:13|16588.8
16:10:14|16588.9
16:10:15|16590.75
16:10:16|16593.29
16:10:17|16592.45
16:10:18|16593.52
16:10:20|16593.04
16:10:20|16592.98
16:10:21|16595.33
16:10:22|16597.44
16:10:23|16597.98
16:10:25|16597.89
16:10:25|16596.94
16:10:26|16596.81
16:10:27|16595.33
16:10:28|16594.31
16:10:29|16594.31
16:10:31|16594.99
16:10:32|16595.29
16:10:33|16598.24
16:10:33|16598.33
16:10:34|16597.2
16:10:36|16597.04
16:10:37|16596.46
16:10:38|16596.58
16:10:39|16597.2
16:10:40|16596.47
16:10:41|16597.04
16:10:42|16597.33
16:10:43|16597.62
16:10:45|16599.44
16:10:45|16601.58
16:10:46|16600.45
16:10:48|16601.75
16:10:48|16601.76
16:10:49|16604.24
16:10:50|16605.
16:10:51|16605.16
16:10:52|16603.5
16:10:53|16605.25
16:10:54|16603.53
16:10:55|16602.49
16:10:56|16601.92
16:10:58|16601.1
16:10:59|16598.11
16:11:00|16598.03
16:11:01|16598.36
16:11:02|16598.1
16:11:03|16597.03
16:11:04|16596.48
16:11:05|16596.82
16:11:06|16595.97
16:11:07|16597.13
16:11:08|16597.97
16:11:10|16598.9
16:11:10|16599.54
16:11:11|16600.29
16:11:12|16601.45
16:11:14|16600.84
16:11:14|16601.99
16:11:16|16601.46
16:11:17|16604.09
16:11:18|16605.28
16:11:19|16613.69
16:11:20|16639.14
16:11:22|16650.71
16:11:22|16642.41
16:11:24|16649.85
16:11:24|16641.58
16:11:26|16649.14
16:11:27|16645.44
16:11:28|16641.74
16:11:29|16641.99
16:11:31|16635.91
16:11:31|16638.7
16:11:32|16646.8
16:11:33|16645.04
16:11:34|16650.09
16:11:35|16651.27
16:11:36|16653.76
16:11:38|16653.15
16:11:38|16651.34
16:11:40|16652.81
16:11:41|16655.04
16:11:42|16658.05
16:11:42|16653.13
16:11:44|16651.01
16:11:44|16651.68
16:11:46|16649.73
16:11:47|16646.79
16:11:47|16646.81
16:11:48|16646.88
16:11:49|16645.83
16:11:51|16645.75
16:11:52|16645.63
16:11:52|16646.83
16:11:53|16642.91
16:11:54|16642.77
16:11:55|16643.19
16:11:57|16640.02
16:11:58|16639.42
16:11:59|16638.75
16:12:00|16637.24
16:12:01|16636.87
16:12:02|16634.2
16:12:03|16634.48
16:12:04|16630.43
16:12:05|16630.22
16:12:06|16633.65
16:12:07|16637.51
16:12:07|16639.46
16:12:10|16640.42
16:12:10|16639.36
16:12:11|16638.45
16:12:13|16635.46
16:12:13|16633.09
16:12:15|16632.3
16:12:16|16630.65
16:12:17|16631.73
16:12:17|16629.46
16:12:19|16628.57
16:12:19|16630.52
16:12:20|16631.82
16:12:22|16631.84
16:12:23|16632.71
16:12:24|16636.39
16:12:25|16636.28
16:12:26|16636.21
16:12:27|16627.03
16:12:27|16626.19
16:12:28|16624.92
16:12:29|16626.14
16:12:30|16626.26
16:12:31|16624.75
16:12:33|16627.39
16:12:34|16627.2
16:12:35|16625.49
16:12:35|16626.69
16:12:36|16626.91
16:12:37|16626.2
16:12:39|16628.17
16:12:40|16627.98
16:12:40|16627.62
16:12:41|16624.84
16:12:42|16624.6
16:12:44|16625.45
16:12:44|16624.43
16:12:45|16623.82
16:12:46|16622.25
16:12:47|16620.83
16:12:48|16620.99
16:12:50|16621.46
16:12:51|16624.25
16:12:52|16626.
16:12:53|16628.4
16:12:54|16621.38
16:12:55|16620.99
16:12:57|16619.89
16:12:58|16619.05
16:12:58|16617.55
16:12:59|16617.86
16:13:00|16618.67
16:13:02|16620.1
16:13:03|16619.42
16:13:04|16621.59
16:13:05|16621.76
16:13:06|16623.1
16:13:07|16624.36
16:13:08|16623.47
16:13:09|16623.66
16:13:10|16622.84
16:13:11|16620.45
16:13:12|16620.6
16:13:14|16619.13
16:13:14|16620.42
16:13:16|16623.62
16:13:17|16624.12
16:13:18|16622.94
16:13:20|16621.65
16:13:20|16621.12
16:13:21|16622.27
16:13:22|16620.96
16:13:24|16618.84
16:13:24|16618.98
16:13:25|16620.6
16:13:27|16618.68
16:13:27|16618.33
16:13:29|16620.21
16:13:30|16621.11
16:13:31|16622.18
16:13:32|16621.47
16:13:33|16620.39
16:13:35|16620.17
16:13:35|16619.
16:13:37|16618.89
16:13:38|16618.1
16:13:39|16618.72
16:13:40|16619.57
16:13:41|16619.3
16:13:42|16619.
16:13:43|16619.32
16:13:44|16618.53
16:13:45|16618.85
16:13:46|16619.
16:13:47|16618.64
16:13:48|16618.91
16:13:49|16619.65
16:13:50|16618.58
16:13:51|16618.82
16:13:52|16621.12
16:13:53|16623.16
16:13:55|16620.95
16:13:55|16621.74
16:13:56|16621.66
16:13:57|16620.51
16:13:58|16622.18
16:13:59|16623.04
16:14:01|16623.71
16:14:01|16622.73
16:14:02|16621.6
16:14:04|16622.51
16:14:04|16620.62
16:14:06|16621.64
16:14:06|16621.56
16:14:07|16621.55
16:14:09|16623.46
16:14:09|16623.87
16:14:11|16623.66
16:14:12|16624.96
16:14:12|16624.63
16:14:14|16626.69
16:14:16|16628.18
16:14:16|16628.19
16:14:17|16628.43
16:14:19|16630.78
16:14:20|16632.08
16:14:20|16630.29
16:14:21|16630.56
16:14:23|16633.06
16:14:24|16635.35
16:14:24|16634.95
16:14:25|16635.23
16:14:26|16634.6
16:14:28|16633.59
16:14:28|16633.58
16:14:30|16632.02
16:14:31|16630.66
16:14:33|16632.59
16:14:33|16631.8
16:14:34|16632.83
16:14:35|16633.11
16:14:36|16632.72
16:14:38|16631.48
16:14:39|16634.68
16:14:39|16636.15
16:14:40|16633.98
16:14:41|16636.55
16:14:43|16638.31
16:14:44|16640.05
16:14:45|16639.03
16:14:47|16636.64
16:14:47|16637.4
16:14:48|16637.77
16:14:49|16638.39
16:14:51|16637.32
16:14:53|16636.14
16:14:53|16635.49
16:14:54|16637.2
16:14:55|16639.61
16:14:56|16641.35
16:14:58|16639.61
16:14:58|16640.8
16:14:59|16642.45
16:15:01|16640.59
16:15:03|16641.77
16:15:03|16639.94
16:15:04|16635.22
16:15:05|16634.68
16:15:06|16632.81
16:15:07|16631.8
16:15:09|16631.2
16:15:09|16628.95
16:15:10|16628.65
16:15:11|16629.86
16:15:12|16628.
16:15:13|16633.87
16:15:14|16636.35
16:15:16|16635.14
16:15:17|16634.96
16:15:18|16634.46
16:15:20|16633.73
16:15:20|16635.43
16:15:21|16635.75
16:15:22|16637.54
16:15:23|16639.73
16:15:24|16640.
16:15:25|16639.24
16:15:26|16636.32
16:15:27|16634.2
16:15:28|16632.36
16:15:29|16633.28
16:15:30|16632.78
16:15:31|16636.53
16:15:32|16635.
16:15:34|16633.59
16:15:35|16635.53
16:15:35|16633.92
16:15:36|16634.58
16:15:37|16633.55
16:15:39|16633.59
16:15:40|16632.68
16:15:40|16629.37
16:15:42|16632.33
16:15:43|16632.68
16:15:44|16634.89
16:15:45|16633.4
16:15:45|16633.61
16:15:46|16633.69
16:15:47|16635.94
16:15:48|16634.86
16:15:49|16635.92
16:15:51|16638.34
16:15:51|16637.21
16:15:53|16637.01
16:15:54|16636.39
16:15:55|16636.91
16:15:56|16636.93
16:15:56|16638.23
16:15:57|16637.79
16:15:59|16636.74
16:16:00|16637.57
16:16:01|16635.89
16:16:02|16633.14
16:16:04|16633.47
16:16:04|16633.87
16:16:05|16632.96
16:16:06|16631.92
16:16:08|16629.72
16:16:09|16630.79
16:16:10|16632.25
16:16:11|16630.63
16:16:11|16627.7
16:16:12|16630.28
16:16:14|16630.44
16:16:14|16630.36
16:16:16|16633.25
16:16:17|16630.94
16:16:19|16628.79
16:16:19|16629.93
16:16:20|16630.51
16:16:22|16629.36
16:16:23|16629.6
16:16:24|16632.23
16:16:25|16631.14
16:16:25|16632.93
16:16:26|16632.74
16:16:28|16630.6
16:16:29|16630.23
16:16:29|16631.56
16:16:31|16631.4
16:16:32|16631.36
16:16:32|16631.32
16:16:33|16629.02
16:16:34|16631.87
16:16:36|16630.93
16:16:36|16630.62
16:16:39|16630.01
16:16:39|16629.79
16:16:40|16630.97
16:16:41|16630.64
16:16:42|16634.87
16:16:43|16635.83
16:16:44|16639.16
16:16:45|16639.46
16:16:46|16639.31
16:16:47|16639.18
16:16:49|16640.3
16:16:50|16639.87
16:16:51|16637.72
16:16:51|16637.61
16:16:52|16638.38
16:16:53|16637.24
16:16:55|16638.11
16:16:55|16637.61
16:16:56|16638.92
16:16:57|16639.03
16:16:58|16639.25
16:17:00|16640.01
16:17:01|16642.34
16:17:02|16644.
16:17:04|16641.26
16:17:05|16642.27
16:17:06|16642.53
16:17:07|16648.28
16:17:08|16648.72
16:17:09|16652.79
16:17:10|16659.32
16:17:11|16666.33
16:17:13|16667.73
16:17:14|16673.44
16:17:14|16674.26
16:17:16|16671.61
16:17:17|16666.88
16:17:18|16664.78
16:17:18|16662.84
16:17:19|16664.33
16:17:21|16663.88
16:17:21|16661.01
16:17:22|16662.44
16:17:23|16658.
16:17:24|16662.31
16:17:25|16662.75
16:17:27|16662.55
16:17:28|16664.28
16:17:29|16663.65
16:17:29|16664.96
16:17:30|16662.88
16:17:31|16668.73
16:17:33|16666.81
16:17:33|16665.36
16:17:35|16660.07
16:17:36|16660.33
16:17:37|16657.01
16:17:39|16659.63
16:17:39|16659.48
16:17:40|16659.45
16:17:41|16657.28
16:17:42|16655.14
16:17:44|16655.15
16:17:45|16654.51
16:17:46|16652.51
16:17:47|16653.32
16:17:48|16652.16
16:17:49|16654.
16:17:50|16655.75
16:17:51|16657.65
16:17:52|16658.2
16:17:53|16655.97
16:17:54|16656.38
16:17:55|16654.76
16:17:57|16657.65
16:17:58|16656.
16:17:58|16656.26
16:18:00|16656.56
16:18:02|16657.69
16:18:02|16657.66
16:18:04|16657.9
16:18:04|16655.57
16:18:06|16655.16
16:18:07|16654.75
16:18:08|16655.05
16:18:09|16654.5
16:18:10|16656.03
16:18:11|16658.68
16:18:12|16658.37
16:18:13|16657.73
16:18:14|16655.25
16:18:15|16653.76
16:18:16|16654.13
16:18:17|16653.1
16:18:18|16655.25
16:18:19|16659.85
16:18:20|16656.81
16:18:21|16659.18
16:18:22|16659.36
16:18:23|16659.65
16:18:25|16658.29
16:18:25|16659.1
16:18:26|16658.67
16:18:27|16655.81
16:18:29|16658.61
16:18:29|16659.53
16:18:31|16659.3
16:18:31|16658.43
16:18:32|16659.24
16:18:33|16658.05
16:18:35|16657.13
16:18:35|16656.84
16:18:37|16653.7
16:18:38|16652.88
16:18:39|16650.01
16:18:40|16651.22
16:18:41|16650.93
16:18:42|16651.59
16:18:43|16651.93
16:18:44|16652.44
16:18:45|16652.94
16:18:46|16652.26
16:18:47|16650.47
16:18:48|16650.78
16:18:49|16651.97
16:18:50|16651.62
16:18:51|16650.86
16:18:52|16650.02
16:18:53|16649.59
16:18:54|16649.74
16:18:55|16649.59
16:18:56|16647.16
16:18:57|16649.11
16:18:58|16647.85
16:18:59|16646.39
16:19:00|16647.04
16:19:01|16646.3
16:19:03|16647.79
16:19:04|16647.49
16:19:05|16649.58
16:19:05|16650.29
16:19:06|16652.92
16:19:08|16655.27
16:19:09|16654.76
16:19:09|16654.76
16:19:10|16652.85
16:19:11|16651.29
16:19:12|16653.48
16:19:13|16654.53
16:19:14|16655.55
16:19:15|16656.58
16:19:16|16656.5
16:19:17|16655.67
16:19:18|16654.08
16:19:20|16650.94
16:19:20|16651.81
16:19:22|16651.72
16:19:23|16649.95
16:19:24|16650.
16:19:25|16649.62
16:19:26|16648.33
16:19:27|16648.96
16:19:28|16646.97
16:19:29|16647.87
16:19:31|16647.55
16:19:32|16649.44
16:19:33|16649.63
16:19:34|16648.29
16:19:35|16648.14
16:19:36|16648.13
16:19:37|16645.45
16:19:38|16645.09
16:19:39|16644.34
16:19:40|16644.28
16:19:41|16643.73
16:19:42|16642.
16:19:43|16644.7
16:19:44|16644.4
16:19:45|16643.81
16:19:46|16641.31
16:19:47|16640.67
16:19:48|16642.51
16:19:49|16643.39
16:19:50|16643.58
16:19:51|16643.54
16:19:52|16643.33
16:19:53|16642.94
16:19:54|16642.61
16:19:55|16641.71
16:19:56|16641.33
16:19:57|16639.64
16:19:58|16639.55
16:19:59|16639.48
16:20:00|16639.95
16:20:02|16639.04
16:20:02|16638.68
16:20:04|16638.36
16:20:05|16638.33
16:20:06|16639.13
16:20:07|16638.92
16:20:09|16638.53
16:20:09|16638.32
16:20:10|16639.34
16:20:12|16638.71
16:20:13|16638.7
16:20:13|16638.36
16:20:14|16635.63
16:20:15|16633.34
16:20:17|16632.53
16:20:19|16630.87
16:20:20|16630.49
16:20:20|16630.9
16:20:22|16631.98
16:20:23|16630.73
16:20:24|16630.98
16:20:25|16629.02
16:20:26|16626.37
16:20:27|16625.61
16:20:28|16624.2
16:20:29|16624.41
16:20:30|16625.77
16:20:31|16624.45
16:20:32|16624.36
16:20:33|16624.35
16:20:34|16623.73
16:20:35|16622.66
16:20:36|16621.45
16:20:37|16621.87
16:20:39|16620.32
16:20:39|16619.17
16:20:41|16619.56
16:20:41|16618.59
16:20:44|16620.67
16:20:44|16620.13
16:20:46|16625.27
16:20:47|16625.48
16:20:48|16624.3
16:20:49|16622.08
16:20:50|16621.22
16:20:51|16621.01
16:20:52|16619.47
16:20:53|16617.96
16:20:55|16615.36
16:20:55|16615.
16:20:56|16614.07
16:20:57|16611.21
16:20:58|16611.24
16:20:59|16611.01
16:21:00|16611.61
16:21:01|16610.33
16:21:02|16607.64
16:21:04|16609.28
16:21:04|16608.45
16:21:06|16609.04
16:21:06|16608.36
16:21:08|16608.72
16:21:09|16608.13
16:21:10|16607.27
16:21:10|16610.53
16:21:11|16610.06
16:21:12|16609.93
16:21:13|16611.08
16:21:14|16610.3
16:21:15|16611.06
16:21:17|16609.1
16:21:18|16607.79
16:21:19|16606.75
16:21:20|16607.37
16:21:21|16607.06
16:21:22|16607.07
16:21:23|16605.44
16:21:24|16602.81
16:21:25|16604.78
16:21:26|16603.33
16:21:27|16601.95
16:21:29|16599.55
16:21:29|16600.82
16:21:30|16602.57
16:21:32|16598.92
16:21:33|16598.66
16:21:34|16597.92
16:21:35|16598.28
16:21:36|16597.73
16:21:37|16596.68
16:21:38|16594.93
16:21:39|16594.77
16:21:40|16601.54
16:21:41|16603.85
16:21:42|16602.3
16:21:43|16601.58
16:21:44|16600.98
16:21:46|16599.27
16:21:46|16599.26
16:21:47|16599.8
16:21:48|16599.19
16:21:50|16599.13
16:21:50|16598.23
16:21:52|16597.33
16:21:52|16597.02
16:21:54|16594.21
16:21:55|16598.02
16:21:56|16594.61
16:21:56|16593.51
16:21:58|16594.79
16:21:58|16594.5
16:22:00|16595.05
16:22:01|16596.03
16:22:01|16599.
16:22:02|16595.22
16:22:03|16590.89
16:22:05|16590.05
16:22:05|16590.82
16:22:07|16590.17
16:22:07|16590.4
16:22:09|16591.04
16:22:10|16592.07
16:22:10|16592.31
16:22:12|16596.85
16:22:13|16595.66
16:22:13|16599.03
16:22:14|16601.97
16:22:16|16602.75
16:22:17|16604.21
16:22:19|16600.98
16:22:20|16600.06
16:22:20|16597.69
16:22:22|16598.53
16:22:22|16597.92
16:22:23|16595.37
16:22:25|16593.14
16:22:26|16594.01
16:22:26|16593.97
16:22:27|16591.8
16:22:28|16591.19
16:22:30|16590.7
16:22:30|16587.55
16:22:31|16589.05
16:22:33|16587.19
16:22:33|16587.88
16:22:35|16586.3
16:22:35|16587.01
16:22:37|16586.94
16:22:37|16585.54
16:22:39|16584.74
16:22:40|16583.82
16:22:42|16586.32
16:22:42|16588.31
16:22:44|16587.6
16:22:45|16589.14
16:22:45|16588.3
16:22:46|16588.4
16:22:47|16589.54
16:22:49|16590.03
16:22:50|16591.87
16:22:51|16588.46
16:22:52|16587.05
16:22:54|16585.66
16:22:54|16585.88
16:22:55|16584.78
16:22:56|16585.88
16:22:57|16584.89
16:22:59|16583.96
16:23:00|16585.2
16:23:01|16585.89
16:23:02|16587.49
16:23:03|16587.86
16:23:05|16583.95
16:23:05|16584.5
16:23:06|16587.87
16:23:07|16585.9
16:23:08|16587.09
16:23:09|16588.26
16:23:10|16590.56
16:23:11|16591.56
16:23:13|16594.18
16:23:13|16594.77
16:23:14|16595.98
16:23:16|16595.34
16:23:17|16594.98
16:23:19|16596.38
16:23:19|16594.97
16:23:20|16594.23
16:23:21|16594.71
16:23:22|16594.54
16:23:23|16595.28
16:23:24|16593.71
16:23:26|16592.84
16:23:27|16595.5
16:23:28|16596.76
16:23:29|16596.13
16:23:29|16595.81
16:23:31|16595.73
16:23:32|16593.86
16:23:32|16594.16
16:23:34|16593.12
16:23:35|16592.68
16:23:35|16593.07
16:23:37|16593.09
16:23:37|16592.95
16:23:38|16593.15
16:23:40|16592.39
16:23:42|16593.11
16:23:42|16593.
16:23:43|16592.49
16:23:45|16593.01
16:23:46|16592.45
16:23:47|16592.71
16:23:48|16590.88
16:23:49|16591.27
16:23:50|16591.75
16:23:51|16590.3
16:23:52|16587.85
16:23:53|16587.77
16:23:54|16588.46
16:23:55|16587.98
16:23:56|16587.7
16:23:57|16588.22
16:23:58|16587.95
16:23:59|16587.58
16:24:00|16587.5
16:24:02|16585.98
16:24:02|16585.78
16:24:03|16585.59
16:24:04|16585.07
16:24:05|16585.94
16:24:06|16587.01
16:24:07|16591.78
16:24:08|16591.72
16:24:09|16592.35
16:24:11|16592.46
16:24:12|16591.57
16:24:13|16593.7
16:24:14|16592.21
16:24:15|16591.41
16:24:16|16592.04
16:24:17|16592.6
16:24:18|16594.24
16:24:19|16597.59
16:24:20|16598.08
16:24:21|16597.93
16:24:23|16599.92
16:24:23|16599.59
16:24:24|16598.95
16:24:25|16600.16
16:24:26|16600.48
16:24:27|16601.29
16:24:28|16598.77
16:24:29|16601.49
16:24:30|16601.32
16:24:32|16600.38
16:24:33|16599.87
16:24:34|16598.23
16:24:35|16596.58
16:24:36|16598.26
16:24:37|16598.23
16:24:38|16597.92
16:24:39|16598.61
16:24:40|16600.79
16:24:41|16600.2
16:24:43|16601.24
16:24:43|16605.54
16:24:45|16603.31
16:24:45|16603.17
16:24:47|16603.34
16:24:48|16604.56
16:24:49|16604.51
16:24:50|16604.33
16:24:51|16604.78
16:24:52|16605.25
16:24:53|16604.78
16:24:54|16606.13
16:24:56|16608.52
16:24:56|16609.21
16:24:57|16610.48
16:24:59|16609.46
16:25:00|16609.33
16:25:01|16608.99
16:25:01|16607.95
16:25:03|16608.25
16:25:04|16606.07
16:25:05|16606.8
16:25:06|16606.77
16:25:07|16606.26
16:25:09|16605.76
16:25:10|16606.24
16:25:11|16606.52
16:25:12|16602.57
16:25:13|16602.6
16:25:14|16600.48
16:25:15|16600.63
16:25:16|16602.84
16:25:17|16600.8
16:25:19|16599.6
16:25:19|16596.14
16:25:22|16599.91
16:25:22|16599.86
16:25:23|16597.8
16:25:24|16594.6
16:25:25|16595.42
16:25:26|16594.78
16:25:27|16594.68
16:25:28|16595.22
16:25:29|16595.62
16:25:30|16595.77
16:25:31|16595.84
16:25:32|16596.06
16:25:33|16596.59
16:25:34|16596.7
16:25:35|16596.92
16:25:37|16597.63
16:25:38|16596.97
16:25:39|16596.7
16:25:39|16596.32
16:25:40|16598.42
16:25:42|16598.33
16:25:43|16598.23
16:25:44|16600.16
16:25:45|16600.19
16:25:46|16602.
16:25:47|16600.94
16:25:48|16601.11
16:25:49|16599.82
16:25:50|16600.99
16:25:51|16600.26
16:25:52|16600.77
16:25:53|16600.76
16:25:54|16600.65
16:25:55|16599.98
16:25:56|16598.02
16:25:57|16598.16
16:25:58|16597.94
16:25:59|16596.11
16:26:00|16597.5
16:26:01|16595.3
16:26:02|16594.04
16:26:03|16593.19
16:26:04|16593.16
16:26:05|16594.82
16:26:06|16594.47
16:26:07|16595.13
16:26:08|16597.19
16:26:10|16596.97
16:26:11|16596.66
16:26:12|16596.94
16:26:13|16597.14
16:26:15|16596.48
16:26:15|16596.1
16:26:17|16595.81
16:26:17|16595.61
16:26:19|16594.24
16:26:19|16594.94
16:26:21|16594.81
16:26:22|16594.11
16:26:23|16594.75
16:26:24|16593.29
16:26:25|16592.56
16:26:26|16592.95
16:26:27|16593.27
16:26:28|16592.79
16:26:29|16592.79
16:26:30|16590.36
16:26:31|16590.44
16:26:32|16590.9
16:26:33|16590.28
16:26:35|16590.51
16:26:35|16590.35
16:26:37|16588.5
16:26:38|16589.48
16:26:38|16588.14
16:26:39|16587.79
16:26:41|16585.
16:26:41|16581.01
16:26:42|16581.4
16:26:43|16580.26
16:26:44|16582.14
16:26:46|16580.65
16:26:46|16581.29
16:26:48|16580.92
16:26:48|16581.05
16:26:49|16581.81
16:26:50|16581.68
16:26:51|16581.05
16:26:52|16580.41
16:26:53|16580.73
16:26:54|16579.78
16:26:55|16578.39
16:26:57|16577.8
16:26:57|16579.12
16:26:58|16579.35
16:27:00|16576.2
16:27:01|16580.12
16:27:02|16580.69
16:27:03|16581.07
16:27:04|16580.26
16:27:05|16579.76
16:27:06|16579.42
16:27:07|16578.67
16:27:08|16577.81
16:27:09|16577.89
16:27:10|16576.19
16:27:11|16576.8
16:27:12|16577.44
16:27:13|16578.52
16:27:14|16578.37
16:27:15|16576.79
16:27:16|16575.83
16:27:17|16575.98
16:27:18|16575.89
16:27:19|16574.54
16:27:20|16572.78
16:27:22|16570.75
16:27:22|16570.2
16:27:23|16569.15
16:27:25|16572.6
16:27:26|16571.42
16:27:27|16570.71
16:27:28|16570.81
16:27:29|16568.03
16:27:30|16567.54
16:27:31|16567.47
16:27:32|16567.44
16:27:34|16571.
16:27:34|16572.65
16:27:35|16569.82
16:27:36|16565.29
16:27:37|16565.54
16:27:38|16565.34
16:27:39|16564.86
16:27:40|16565.74
16:27:41|16564.18
16:27:42|16563.31
16:27:44|16564.69
16:27:45|16568.31
16:27:45|16565.2
16:27:47|16567.11
16:27:49|16569.38
16:27:49|16570.83
16:27:50|16565.82
16:27:51|16561.
16:27:52|16562.
16:27:53|16562.28
16:27:54|16561.63
16:27:55|16561.8
16:27:56|16559.46
16:27:57|16559.92
16:27:59|16564.21
16:28:00|16562.45
16:28:01|16564.52
16:28:02|16568.13
16:28:03|16568.16
16:28:04|16569.83
16:28:06|16573.41
16:28:07|16571.48
16:28:08|16570.69
16:28:09|16571.6
16:28:10|16572.82
16:28:11|16573.65
16:28:12|16571.21
16:28:13|16573.63
16:28:15|16573.27
16:28:16|16573.53
16:28:16|16571.8
16:28:17|16574.
16:28:18|16572.76
16:28:19|16572.68
16:28:20|16573.88
16:28:22|16574.81
16:28:22|16575.29
16:28:23|16577.05
16:28:24|16577.
16:28:25|16577.47
16:28:26|16577.34
16:28:27|16573.45
16:28:29|16570.25
16:28:30|16569.95
16:28:31|16571.33
16:28:32|16569.1
16:28:33|16570.23
16:28:34|16568.75
16:28:35|16569.99
16:28:37|16570.6
16:28:38|16570.03
16:28:38|16570.07
16:28:39|16565.57
16:28:40|16562.23
16:28:41|16562.26
16:28:42|16563.05
16:28:44|16563.32
16:28:44|16563.14
16:28:46|16563.49
16:28:47|16562.06
16:28:48|16560.44
16:28:49|16560.35
16:28:50|16559.88
16:28:52|16559.98
16:28:52|16558.59
16:28:54|16557.68
16:28:54|16558.72
16:28:55|16559.91
16:28:57|16561.34
16:28:57|16560.47
16:28:59|16560.74
16:29:00|16561.42
16:29:01|16565.08
16:29:02|16566.26
16:29:03|16564.36
16:29:04|16564.01
16:29:05|16561.97
16:29:07|16562.33
16:29:07|16561.78
16:29:08|16561.75
16:29:09|16563.7
16:29:10|16564.98
16:29:11|16565.33
16:29:12|16564.03
16:29:13|16565.55
16:29:14|16563.96
16:29:15|16565.45
16:29:16|16568.32
16:29:17|16569.97
16:29:18|16569.37
16:29:19|16566.36
16:29:20|16566.85
16:29:21|16567.61
16:29:22|16567.79
16:29:23|16567.66
16:29:24|16568.98
16:29:25|16567.26
16:29:27|16570.54
16:29:27|16573.83
16:29:30|16574.95
16:29:30|16572.86
16:29:31|16573.46
16:29:32|16573.43
16:29:33|16573.45
16:29:34|16574.45
16:29:35|16575.27
16:29:36|16574.5
16:29:37|16574.45
16:29:38|16572.78
16:29:39|16572.3
16:29:40|16571.67
16:29:41|16573.3
16:29:42|16571.37
16:29:43|16572.51
16:29:44|16571.87
16:29:45|16572.49
16:29:47|16575.
16:29:48|16574.16
16:29:48|16574.17
16:29:50|16572.17
16:29:50|16571.96
16:29:52|16573.05
16:29:53|16572.24
16:29:55|16571.9
16:29:55|16571.73
16:29:56|16570.01
16:29:57|16568.45
16:29:59|16568.69
16:30:00|16567.4
16:30:01|16568.7
16:30:02|16566.82
16:30:03|16567.78
16:30:04|16567.06
16:30:06|16567.5
16:30:07|16566.85
16:30:09|16565.93
16:30:10|16570.64
16:30:11|16572.1
16:30:12|16573.14
16:30:13|16572.63
16:30:14|16571.16
16:30:15|16570.4
16:30:16|16569.88
16:30:17|16568.43
16:30:18|16568.73
16:30:19|16568.01
16:30:20|16569.46
16:30:21|16568.99
16:30:22|16568.66
16:30:23|16567.48
16:30:25|16566.72
16:30:25|16568.02
16:30:26|16565.76
16:30:28|16565.34
16:30:29|16565.61
16:30:29|16566.48
16:30:31|16565.25
16:30:32|16564.91
16:30:33|16562.49
16:30:34|16563.83
16:30:35|16563.44
16:30:36|16564.9
16:30:37|16563.98
16:30:38|16563.8
16:30:39|16562.02
16:30:40|16559.93
16:30:41|16559.6
16:30:42|16559.7
16:30:43|16559.77
16:30:44|16560.32
16:30:45|16560.75
16:30:46|16558.73
16:30:47|16557.81
16:30:49|16560.1
16:30:50|16558.41
16:30:51|16558.6
16:30:53|16560.84
16:30:53|16561.43
16:30:55|16560.
16:30:56|16558.92
16:30:57|16558.36
16:30:58|16559.62
16:30:59|16557.76
16:31:00|16556.67
16:31:01|16556.22
16:31:02|16556.65
16:31:03|16555.13
16:31:04|16554.13
16:31:05|16555.01
16:31:06|16555.26
16:31:07|16552.05
16:31:09|16546.6
16:31:09|16546.2
16:31:10|16551.94
16:31:11|16551.25
16:31:12|16549.66
16:31:13|16546.02
16:31:15|16544.02
16:31:15|16543.98
16:31:17|16542.62
16:31:18|16545.27
16:31:19|16542.96
16:31:20|16545.61
16:31:21|16544.29
16:31:22|16541.73
16:31:23|16541.57
16:31:25|16540.15
16:31:26|16540.71
16:31:27|16540.06
16:31:28|16539.89
16:31:29|16537.97
16:31:30|16536.27
16:31:31|16536.25
16:31:33|16538.07
16:31:33|16534.27
16:31:34|16536.93
16:31:35|16539.09
16:31:36|16542.81
16:31:38|16540.12
16:31:39|16539.48
16:31:40|16538.66
16:31:41|16537.94
16:31:41|16537.97
16:31:43|16538.35
16:31:44|16537.54
16:31:45|16543.62
16:31:46|16542.74
16:31:47|16543.32
16:31:49|16539.18
16:31:50|16538.54
16:31:51|16537.98
16:31:52|16538.51
16:31:52|16535.58
16:31:54|16535.29
16:31:54|16535.26
16:31:57|16535.34
16:31:57|16532.57
16:31:59|16534.86
16:32:00|16534.1
16:32:01|16536.9
16:32:02|16537.51
16:32:03|16540.18
16:32:04|16543.41
16:32:05|16544.18
16:32:06|16544.61
16:32:07|16546.28
16:32:08|16547.59
16:32:10|16547.75
16:32:11|16549.86
16:32:12|16551.44
16:32:13|16548.94
16:32:14|16543.52
16:32:16|16542.37
16:32:17|16542.08
16:32:18|16542.07
16:32:18|16541.02
16:32:19|16539.6
16:32:20|16540.35
16:32:22|16539.48
16:32:22|16538.2
16:32:23|16536.31
16:32:24|16536.49
16:32:25|16533.47
16:32:27|16535.1
16:32:29|16536.7
16:32:30|16537.28
16:32:31|16539.86
16:32:31|16542.07
16:32:33|16542.
16:32:33|16538.22
16:32:34|16535.58
16:32:35|16534.84
16:32:36|16533.87
16:32:37|16533.83
16:32:39|16534.45
16:32:39|16535.6
16:32:40|16536.65
16:32:41|16536.69
16:32:42|16539.1
16:32:43|16539.25
16:32:44|16539.64
16:32:45|16537.05
16:32:46|16535.96
16:32:47|16535.17
16:32:49|16534.8
16:32:50|16535.1
16:32:52|16535.08
16:32:53|16533.81
16:32:55|16533.84
16:32:55|16533.86
16:32:56|16532.59
16:32:57|16531.18
16:32:59|16529.28
16:32:59|16527.42
16:33:01|16529.34
16:33:02|16531.66
16:33:03|16530.26
16:33:05|16531.19
16:33:05|16529.99
16:33:06|16527.67
16:33:08|16527.3
16:33:09|16526.79
16:33:10|16527.33
16:33:11|16525.79
16:33:12|16527.37
16:33:12|16527.42
16:33:14|16526.13
16:33:15|16525.67
16:33:15|16524.3
16:33:16|16522.29
16:33:17|16519.8
16:33:19|16520.9
16:33:19|16522.47
16:33:20|16525.38
16:33:21|16526.83
16:33:22|16526.07
16:33:24|16529.64
16:33:24|16532.88
16:33:26|16527.45
16:33:26|16526.
16:33:29|16526.35
16:33:29|16525.95
16:33:31|16528.79
16:33:31|16530.04
16:33:33|16530.46
16:33:33|16534.8
16:33:34|16530.16
16:33:37|16531.76
16:33:37|16531.92
16:33:38|16532.71
16:33:39|16533.97
16:33:40|16535.35
16:33:41|16535.
16:33:42|16535.84
16:33:43|16535.83
16:33:44|16535.96
16:33:45|16534.22
16:33:46|16535.95
16:33:47|16535.22
16:33:48|16536.16
16:33:49|16536.22
16:33:50|16536.64
16:33:51|16537.32
16:33:52|16538.4
16:33:53|16540.26
16:33:54|16537.09
16:33:55|16538.28
16:33:57|16538.85
16:33:58|16537.83
16:33:59|16537.75
16:34:00|16538.15
16:34:01|16540.54
16:34:02|16541.57
16:34:03|16542.69
16:34:04|16543.76
16:34:05|16543.51
16:34:06|16543.56
16:34:07|16543.65
16:34:08|16541.99
16:34:10|16538.1
16:34:10|16538.72
16:34:11|16539.87
16:34:12|16539.69
16:34:13|16539.93
16:34:14|16536.49
16:34:15|16535.26
16:34:16|16534.18
16:34:17|16536.96
16:34:18|16541.37
16:34:19|16540.32
16:34:20|16541.29
16:34:22|16543.43
16:34:22|16544.07
16:34:24|16543.91
16:34:24|16542.52
16:34:25|16543.18
16:34:27|16544.33
16:34:27|16544.56
16:34:28|16542.94
16:34:29|16542.34
16:34:30|16539.84
16:34:31|16538.97
16:34:32|16537.31
16:34:33|16538.62
16:34:35|16538.46
16:34:35|16538.92
16:34:36|16537.18
16:34:37|16536.49
16:34:38|16537.75
16:34:39|16536.97
16:34:41|16536.57
16:34:42|16538.94
16:34:43|16540.23
16:34:43|16541.31
16:34:44|16540.31
16:34:45|16541.24
16:34:46|16540.84
16:34:47|16541.35
16:34:48|16539.38
16:34:49|16539.52
16:34:50|16539.1
16:34:52|16537.22
16:34:53|16537.85
16:34:55|16535.48
16:34:56|16536.72
16:34:57|16536.22
16:34:57|16535.7
16:34:58|16535.69
16:35:00|16537.75
16:35:00|16536.85
16:35:01|16535.95
16:35:02|16535.31
16:35:03|16536.24
16:35:05|16536.8
16:35:06|16533.07
16:35:07|16532.04
16:35:07|16532.2
16:35:09|16531.88
16:35:09|16532.95
16:35:11|16532.57
16:35:12|16535.72
16:35:13|16534.39
16:35:14|16533.09
16:35:15|16536.09
16:35:16|16534.95
16:35:17|16535.09
16:35:18|16535.44
16:35:19|16534.89
16:35:20|16535.22
16:35:21|16537.12
16:35:22|16538.19
16:35:23|16538.79
16:35:24|16540.86
16:35:25|16542.65
16:35:26|16544.27
16:35:27|16542.89
16:35:28|16543.11
16:35:29|16542.34
16:35:30|16542.84
16:35:31|16542.15
16:35:32|16542.5
16:35:33|16543.14
16:35:34|16543.1
16:35:35|16546.01
16:35:37|16546.55
16:35:37|16546.17
16:35:38|16549.16
16:35:39|16549.84
16:35:40|16549.27
16:35:41|16550.09
16:35:43|16551.2
16:35:44|16551.59
16:35:44|16551.44
16:35:45|16551.89
16:35:47|16552.09
16:35:48|16553.35
16:35:49|16551.48
16:35:49|16552.27
16:35:50|16551.39
16:35:51|16550.56
16:35:53|16550.64
16:35:54|16551.1
16:35:55|16552.51
16:35:56|16552.35
16:35:57|16553.58
16:35:59|16555.74
16:35:59|16556.33
16:36:01|16552.99
16:36:02|16552.57
16:36:03|16551.6
16:36:04|16552.2
16:36:05|16552.38
16:36:07|16557.62
16:36:07|16557.75
16:36:09|16558.9
16:36:10|16559.24
16:36:12|16562.42
16:36:12|16563.69
16:36:13|16563.42
16:36:14|16563.94
16:36:15|16562.78
16:36:16|16563.09
16:36:17|16564.27
16:36:19|16568.5
16:36:20|16567.11
16:36:21|16568.47
16:36:22|16567.53
16:36:23|16568.
16:36:24|16566.9
16:36:25|16567.28
16:36:26|16565.79
16:36:27|16567.07
16:36:27|16568.55
16:36:29|16567.88
16:36:30|16568.07
16:36:31|16568.09
16:36:32|16567.14
16:36:33|16565.93
16:36:34|16568.13
16:36:35|16567.14
16:36:36|16570.54
16:36:37|16570.5
16:36:38|16573.61
16:36:39|16572.44
16:36:40|16573.17
16:36:41|16576.48
16:36:42|16575.42
16:36:44|16573.
16:36:44|16574.31
16:36:45|16576.28
16:36:46|16576.57
16:36:47|16576.98
16:36:48|16576.88
16:36:49|16576.98
16:36:50|16579.24
16:36:52|16577.67
16:36:53|16576.41
16:36:55|16578.53
16:36:55|16578.75
16:36:56|16581.
16:36:58|16582.26
16:36:59|16581.71
16:37:00|16583.94
16:37:01|16584.35
16:37:02|16583.2
16:37:03|16582.2
16:37:03|16586.08
16:37:04|16586.99
16:37:07|16584.48
16:37:07|16585.17
16:37:08|16584.27
16:37:09|16582.92
16:37:11|16582.39
16:37:11|16583.89
16:37:13|16582.3
16:37:13|16581.15
16:37:15|16577.59
16:37:16|16575.72
16:37:17|16575.87
16:37:18|16576.94
16:37:19|16582.87
16:37:20|16582.16
16:37:22|16584.13
16:37:23|16586.95
16:37:24|16584.
16:37:26|16585.36
16:37:27|16584.45
16:37:27|16581.05
16:37:28|16581.33
16:37:29|16579.82
16:37:31|16582.24
16:37:33|16586.44
16:37:33|16585.39
16:37:35|16585.38
16:37:35|16584.84
16:37:36|16583.23
16:37:38|16584.24
16:37:39|16582.93
16:37:39|16583.8
16:37:41|16580.73
16:37:42|16580.75
16:37:43|16581.28
16:37:44|16581.48
16:37:45|16583.88
16:37:46|16582.97
16:37:47|16584.1
16:37:48|16584.85
16:37:49|16583.13
16:37:50|16583.87
16:37:51|16583.95
16:37:52|16584.82
16:37:53|16587.57
16:37:55|16587.56
16:37:55|16588.55
16:37:56|16588.56
16:37:58|16590.72
16:37:58|16589.22
16:38:00|16591.
16:38:01|16589.71
16:38:03|16590.7
16:38:03|16588.6
16:38:05|16587.93
16:38:05|16588.09
16:38:07|16587.35
16:38:08|16583.69
16:38:09|16584.02
16:38:10|16585.89
16:38:11|16587.44
16:38:13|16586.5
16:38:13|16585.57
16:38:15|16585.39
16:38:15|16583.97
16:38:17|16588.89
16:38:18|16588.3
16:38:19|16586.05
16:38:20|16585.99
16:38:21|16585.93
16:38:23|16582.86
16:38:24|16584.17
16:38:24|16584.64
16:38:25|16583.99
16:38:26|16583.91
16:38:27|16584.84
16:38:29|16584.18
16:38:30|16584.46
16:38:31|16584.93
16:38:31|16584.29
16:38:33|16584.6
16:38:33|16583.3
16:38:34|16581.4
16:38:35|16581.13
16:38:36|16581.66
16:38:38|16579.66
16:38:39|16580.32
16:38:40|16580.55
16:38:42|16582.35
16:38:42|16583.83
16:38:44|16586.87
16:38:44|16587.25
16:38:45|16586.36
16:38:46|16585.13
16:38:48|16582.9
16:38:49|16584.05
16:38:50|16582.89
16:38:50|16583.95
16:38:52|16583.5
16:38:52|16582.39
16:38:53|16582.16
16:38:55|16583.07
16:38:56|16584.2
16:38:57|16585.61
16:38:58|16585.57
16:38:59|16585.43
16:39:00|16585.13
16:39:01|16585.34
16:39:03|16588.29
16:39:03|16589.67
16:39:04|16588.78
16:39:06|16591.61
16:39:07|16592.67
16:39:08|16592.11
16:39:10|16593.01
16:39:10|16592.62
16:39:12|16594.99
16:39:13|16594.99
16:39:14|16595.75
16:39:15|16596.92
16:39:16|16598.06
16:39:17|16597.45
16:39:18|16595.66
16:39:19|16595.78
16:39:20|16593.94
16:39:21|16593.48
16:39:22|16591.11
16:39:23|16590.82
16:39:24|16591.65
16:39:25|16593.81
16:39:26|16591.86
16:39:27|16588.99
16:39:28|16589.93
16:39:29|16590.02
16:39:30|16590.89
16:39:31|16592.49
16:39:32|16592.48
16:39:33|16592.67
16:39:34|16592.66
16:39:35|16597.12
16:39:36|16595.5
16:39:38|16595.47
16:39:38|16595.52
16:39:39|16596.3
16:39:41|16592.39
16:39:42|16593.
16:39:43|16594.16
16:39:44|16591.73
16:39:45|16591.52
16:39:46|16592.57
16:39:47|16591.03
16:39:48|16591.66
16:39:49|16590.87
16:39:50|16591.21
16:39:51|16591.03
16:39:52|16591.03
16:39:53|16590.93
16:39:54|16590.7
16:39:55|16590.71
16:39:57|16589.77
16:39:58|16588.46
16:39:58|16587.47
16:39:59|16588.25
16:40:01|16587.51
16:40:01|16587.15
16:40:03|16589.31
16:40:04|16589.7
16:40:05|16589.2
16:40:06|16586.53
16:40:07|16585.42
16:40:08|16585.01
16:40:09|16584.39
16:40:10|16584.66
16:40:11|16584.89
16:40:12|16584.8
16:40:13|16584.75
16:40:14|16583.27
16:40:15|16584.02
16:40:16|16584.08
16:40:17|16584.07
16:40:18|16585.39
16:40:19|16585.78
16:40:20|16585.5
16:40:21|16585.58
16:40:22|16585.28
16:40:24|16585.94
16:40:24|16586.55
16:40:25|16587.89
16:40:26|16586.52
16:40:27|16586.93
16:40:28|16587.69
16:40:29|16585.56
16:40:30|16585.38
16:40:31|16584.76
16:40:33|16585.26
16:40:34|16586.99
16:40:34|16586.89
16:40:35|16588.82
16:40:37|16588.5
16:40:37|16589.43
16:40:38|16590.2
16:40:39|16590.35
16:40:40|16590.42
16:40:41|16591.39
16:40:43|16592.84
16:40:43|16590.97
16:40:45|16590.35
16:40:46|16590.
16:40:47|16589.04
16:40:48|16589.52
16:40:50|16589.97
16:40:51|16590.11
16:40:51|16591.51
16:40:52|16591.42
16:40:53|16594.
16:40:54|16593.24
16:40:55|16596.02
16:40:57|16594.96
16:40:57|16594.58
16:40:59|16597.05
16:40:59|16596.51
16:41:01|16594.31
16:41:01|16595.02
16:41:02|16593.63
16:41:03|16592.
16:41:04|16590.83
16:41:05|16592.07
16:41:07|16592.1
16:41:08|16591.73
16:41:08|16592.39
16:41:09|16596.14
16:41:11|16596.27
16:41:12|16597.67
16:41:12|16595.67
16:41:13|16596.87
16:41:15|16599.99
16:41:16|16599.7
16:41:17|16597.88
16:41:18|16595.8
16:41:19|16593.83
16:41:20|16591.19
16:41:21|16591.99
16:41:22|16591.64
16:41:23|16591.86
16:41:24|16591.49
16:41:25|16591.12
16:41:26|16591.46
16:41:27|16591.52
16:41:28|16591.53
16:41:29|16592.45
16:41:30|16591.34
16:41:31|16591.5
16:41:32|16591.5
16:41:33|16588.87
16:41:35|16589.73
16:41:36|16590.06
16:41:37|16589.49
16:41:37|16589.18
16:41:39|16587.4
16:41:39|16588.11
16:41:40|16587.14
16:41:41|16586.16
16:41:43|16583.13
16:41:44|16585.09
16:41:45|16583.4
16:41:46|16581.37
16:41:47|16585.24
16:41:48|16581.63
16:41:50|16580.81
16:41:50|16580.06
16:41:52|16583.45
16:41:52|16582.5
16:41:53|16582.14
16:41:54|16581.11
16:41:55|16579.46
16:41:56|16578.95
16:41:57|16578.68
16:41:59|16578.38
16:41:59|16576.97
16:42:00|16577.46
16:42:01|16576.66
16:42:02|16577.48
16:42:03|16576.43
16:42:05|16575.85
16:42:07|16578.28
16:42:07|16577.57
16:42:09|16578.04
16:42:11|16575.13
16:42:11|16571.13
16:42:12|16571.35
16:42:13|16570.54
16:42:14|16570.45
16:42:15|16573.27
16:42:16|16574.83
16:42:18|16575.99
16:42:18|16577.23
16:42:20|16575.47
16:42:21|16576.08
16:42:22|16578.01
16:42:23|16578.42
16:42:24|16578.69
16:42:26|16578.51
16:42:26|16574.7
16:42:27|16575.58
16:42:28|16575.27
16:42:29|16577.2
16:42:30|16575.97
16:42:31|16576.42
16:42:32|16575.77
16:42:33|16575.87
16:42:34|16576.78
16:42:35|16576.41
16:42:37|16580.25
16:42:39|16579.98
16:42:39|16581.02
16:42:40|16579.83
16:42:41|16579.39
16:42:42|16579.78
16:42:43|16580.23
16:42:44|16580.63
16:42:45|16580.19
16:42:47|16578.76
16:42:47|16578.22
16:42:48|16577.
16:42:50|16576.98
16:42:51|16576.93
16:42:51|16577.75
16:42:53|16577.24
16:42:53|16576.38
16:42:54|16577.26
16:42:55|16577.93
16:42:57|16578.37
16:42:57|16579.82
16:42:59|16579.63
16:43:00|16579.77
16:43:01|16579.03
16:43:02|16581.01
16:43:05|16579.39
16:43:06|16578.81
16:43:07|16579.91
16:43:08|16580.53
16:43:09|16580.95
16:43:10|16582.57
16:43:11|16582.
16:43:12|16584.42
16:43:13|16584.18
16:43:14|16584.71
16:43:15|16584.22
16:43:16|16584.86
16:43:17|16584.8
16:43:18|16584.66
16:43:19|16585.44
16:43:20|16584.68
16:43:21|16584.49
16:43:22|16584.14
16:43:23|16585.94
16:43:24|16585.71
16:43:25|16584.75
16:43:26|16585.35
16:43:27|16585.36
16:43:28|16585.23
16:43:29|16585.18
16:43:30|16585.24
16:43:31|16587.01
16:43:32|16586.03
16:43:33|16586.57
16:43:34|16586.2
16:43:35|16586.49
16:43:36|16584.54
16:43:37|16581.93
16:43:38|16582.66
16:43:39|16583.29
16:43:40|16584.62
16:43:41|16584.68
16:43:42|16584.21
16:43:44|16584.98
16:43:45|16584.25
16:43:45|16584.44
16:43:47|16584.98
16:43:47|16584.71
16:43:49|16588.96
16:43:49|16587.93
16:43:50|16587.8
16:43:52|16588.24
16:43:53|16588.58
16:43:54|16588.19
16:43:55|16587.93
16:43:56|16588.73
16:43:57|16588.45
16:43:58|16588.19
16:43:59|16587.6
16:44:00|16588.46
16:44:01|16590.2
16:44:02|16591.08
16:44:03|16590.41
16:44:05|16587.58
16:44:06|16586.88
16:44:07|16585.44
16:44:08|16584.61
16:44:09|16584.95
16:44:10|16585.77
16:44:12|16589.78
16:44:12|16588.57
16:44:13|16588.97
16:44:15|16589.63
16:44:16|16594.22
16:44:17|16594.63
16:44:18|16594.14
16:44:19|16593.93
16:44:20|16594.03
16:44:21|16595.6
16:44:22|16593.88
16:44:23|16593.94
16:44:24|16593.61
16:44:25|16593.7
16:44:26|16593.69
16:44:27|16593.93
16:44:28|16595.02
16:44:29|16594.61
16:44:30|16594.44
16:44:31|16594.47
16:44:32|16594.61
16:44:33|16596.67
16:44:34|16595.67
16:44:35|16595.15
16:44:36|16595.51
16:44:37|16592.67
16:44:38|16593.25
16:44:39|16592.15
16:44:40|16592.39
16:44:41|16591.42
16:44:42|16589.99
16:44:43|16589.15
16:44:44|16588.05
16:44:45|16588.44
16:44:46|16587.93
16:44:47|16587.51
16:44:48|16588.
16:44:49|16587.66
16:44:50|16587.65
16:44:51|16588.92
16:44:52|16589.3
16:44:53|16589.51
16:44:54|16589.71
16:44:55|16589.06
16:44:56|16588.71
16:44:57|16590.93
16:44:58|16589.49
16:44:59|16589.92
16:45:00|16589.57
16:45:01|16588.62
16:45:03|16589.39
16:45:03|16589.4
16:45:05|16586.62
16:45:06|16586.43
16:45:07|16585.86
16:45:08|16586.39
16:45:09|16584.76
16:45:10|16586.17
16:45:11|16586.98
16:45:12|16586.7
16:45:13|16587.24
16:45:14|16586.68
16:45:15|16586.2
16:45:16|16585.91
16:45:17|16585.94
16:45:18|16585.45
16:45:19|16585.46
16:45:20|16583.62
16:45:21|16585.
16:45:22|16584.8
16:45:23|16586.53
16:45:24|16585.59
16:45:25|16584.71
16:45:26|16584.74
16:45:27|16584.62
16:45:28|16583.83
16:45:29|16583.09
16:45:29|16581.68
16:45:31|16581.17
16:45:31|16580.91
16:45:32|16579.99
16:45:34|16579.04
16:45:35|16580.59
16:45:36|16579.86
16:45:37|16580.93
16:45:39|16582.59
16:45:39|16581.85
16:45:40|16581.25
16:45:41|16582.2
16:45:42|16584.01
16:45:43|16584.04
16:45:44|16582.86
16:45:45|16583.49
16:45:46|16582.99
16:45:47|16583.3
16:45:48|16584.89
16:45:49|16583.64
16:45:50|16584.5
16:45:51|16583.52
16:45:52|16583.85
16:45:53|16582.94
16:45:54|16582.45
16:45:55|16590.64
16:45:56|16593.38
16:45:57|16592.79
16:45:58|16592.85
16:45:59|16593.22
16:46:00|16592.26
16:46:01|16592.85
16:46:02|16592.83
16:46:03|16592.08
16:46:04|16595.12
16:46:05|16596.35
16:46:06|16595.87
16:46:07|16595.89
16:46:08|16596.1
16:46:09|16594.97
16:46:10|16595.96
16:46:11|16596.39
16:46:12|16598.15
16:46:13|16598.44
16:46:14|16598.05
16:46:15|16598.86
16:46:16|16602.37
16:46:17|16604.39
16:46:18|16603.35
16:46:20|16601.21
16:46:21|16601.08
16:46:22|16601.61
16:46:23|16603.94
16:46:24|16604.02
16:46:25|16604.6
16:46:26|16604.59
16:46:27|16604.46
16:46:27|16604.47
16:46:29|16605.56
16:46:31|16605.84
16:46:31|16606.84
16:46:32|16606.99
16:46:33|16607.78
16:46:34|16612.42
16:46:35|16611.13
16:46:37|16607.88
16:46:38|16605.64
16:46:39|16605.63
16:46:39|16605.81
16:46:41|16608.25
16:46:41|16609.03
16:46:43|16610.94
16:46:43|16610.92
16:46:44|16612.42
16:46:46|16610.14
16:46:46|16610.57
16:46:48|16608.62
16:46:48|16608.53
16:46:49|16604.47
16:46:50|16603.6
16:46:51|16604.91
16:46:53|16603.6
16:46:53|16603.89
16:46:55|16604.57
16:46:56|16605.76
16:46:57|16606.48
16:46:57|16605.7
16:46:59|16605.43
16:47:00|16606.
16:47:01|16606.24
16:47:02|16606.17
16:47:02|16609.31
16:47:04|16606.58
16:47:05|16608.12
16:47:05|16608.73
16:47:07|16609.02
16:47:08|16607.92
16:47:08|16606.78
16:47:09|16607.76
16:47:10|16608.33
16:47:11|16607.24
16:47:13|16607.84
16:47:14|16607.47
16:47:15|16608.62
16:47:16|16611.86
16:47:17|16611.71
16:47:18|16610.56
16:47:19|16610.93
16:47:19|16610.97
16:47:20|16610.57
16:47:21|16610.48
16:47:22|16612.45
16:47:24|16612.47
16:47:24|16614.03
16:47:25|16614.2
16:47:27|16611.98
16:47:28|16614.48
16:47:29|16613.59
16:47:29|16616.37
16:47:30|16615.9
16:47:32|16616.75
16:47:33|16618.19
16:47:34|16619.69
16:47:35|16620.62
16:47:37|16620.04
16:47:37|16618.62
16:47:38|16615.82
16:47:39|16615.98
16:47:40|16615.28
16:47:41|16614.4
16:47:42|16612.38
16:47:43|16613.1
16:47:44|16611.52
16:47:45|16611.37
16:47:46|16615.45
16:47:47|16616.73
16:47:48|16616.28
16:47:50|16618.51
16:47:52|16616.92
16:47:52|16617.69
16:47:53|16617.46
16:47:54|16616.85
16:47:55|16615.29
16:47:57|16623.3
16:47:58|16623.04
16:47:58|16621.11
16:47:59|16621.
16:48:00|16620.29
16:48:02|16620.37
16:48:02|16621.94
16:48:05|16621.62
16:48:05|16620.68
16:48:06|16622.15
16:48:07|16623.72
16:48:08|16622.99
16:48:09|16623.44
16:48:10|16622.78
16:48:11|16623.05
16:48:12|16623.15
16:48:13|16623.78
16:48:14|16621.28
16:48:15|16619.67
16:48:16|16618.16
16:48:17|16616.91
16:48:18|16615.4
16:48:19|16612.91
16:48:20|16614.73
16:48:21|16616.5
16:48:22|16614.96
16:48:23|16616.17
16:48:24|16617.48
16:48:25|16618.14
16:48:26|16617.62
16:48:28|16615.16
16:48:28|16614.73
16:48:30|16613.34
16:48:31|16615.09
16:48:32|16615.7
16:48:33|16616.74
16:48:34|16616.87
16:48:35|16616.73
16:48:36|16617.41
16:48:37|16617.33
16:48:38|16616.36
16:48:39|16616.93
16:48:41|16612.67
16:48:42|16613.59
16:48:42|16611.86
16:48:43|16612.02
16:48:45|16613.54
16:48:46|16613.21
16:48:47|16613.6
16:48:48|16613.28
16:48:49|16613.34
16:48:50|16613.33
16:48:51|16611.42
16:48:52|16611.74
16:48:53|16612.76
16:48:54|16612.02
16:48:56|16613.12
16:48:56|16611.97
16:48:57|16611.89
16:48:58|16612.54
16:48:59|16613.66
16:49:01|16614.66
16:49:02|16614.6
16:49:03|16614.14
16:49:04|16613.7
16:49:06|16614.8
16:49:07|16614.26
16:49:07|16614.31
16:49:09|16615.01
16:49:10|16613.24
16:49:11|16614.73
16:49:12|16614.82
16:49:13|16614.33
16:49:14|16614.38
16:49:15|16613.51
16:49:16|16611.9
16:49:17|16611.96
16:49:18|16611.73
16:49:19|16611.18
16:49:20|16610.72
16:49:22|16611.3
16:49:22|16611.33
16:49:23|16611.67
16:49:24|16612.24
16:49:26|16612.18
16:49:27|16612.81
16:49:29|16612.8
16:49:29|16612.42
16:49:30|16613.01
16:49:31|16612.06
16:49:33|16612.11
16:49:33|16611.7
16:49:35|16612.78
16:49:36|16611.73
16:49:37|16611.84
16:49:38|16611.64
16:49:39|16611.81
16:49:40|16610.06
16:49:42|16609.99
16:49:42|16609.28
16:49:44|16606.63
16:49:45|16606.03
16:49:46|16602.87
16:49:46|16604.89
16:49:47|16605.24
16:49:50|16605.39
16:49:50|16605.21
16:49:51|16603.77
16:49:52|16604.02
16:49:53|16604.58
16:49:54|16605.
16:49:55|16605.44
16:49:56|16605.76
16:49:57|16607.63
16:49:58|16607.78
16:49:59|16607.37
16:50:00|16606.07
16:50:01|16606.01
16:50:02|16605.75
16:50:04|16608.54
16:50:05|16608.47
16:50:07|16609.34
16:50:07|16609.81
16:50:09|16610.76
16:50:10|16611.19
16:50:11|16610.2
16:50:12|16609.43
16:50:14|16609.29
16:50:15|16609.41
16:50:15|16609.5
16:50:17|16610.32
16:50:18|16610.35
16:50:19|16611.
16:50:20|16610.41
16:50:21|16610.95
16:50:22|16610.84
16:50:23|16610.9
16:50:24|16613.12
16:50:25|16611.19
16:50:26|16614.1
16:50:27|16613.95
16:50:28|16613.63
16:50:29|16612.95
16:50:30|16611.4
16:50:31|16610.81
16:50:32|16609.12
16:50:33|16610.39
16:50:34|16609.4
16:50:35|16610.45
16:50:36|16612.23
16:50:38|16611.58
16:50:38|16611.39
16:50:39|16610.77
16:50:41|16610.05
16:50:42|16610.92
16:50:42|16611.79
16:50:43|16612.
16:50:45|16611.69
16:50:46|16611.99
16:50:47|16611.32
16:50:49|16611.62
16:50:49|16610.3
16:50:51|16610.28
16:50:52|16611.4
16:50:53|16611.4
16:50:54|16611.37
16:50:55|16611.23
16:50:56|16612.45
16:50:57|16613.22
16:50:58|16616.95
16:50:59|16614.98
16:51:01|16617.36
16:51:02|16617.54
16:51:03|16616.79
16:51:04|16614.75
16:51:04|16614.34
16:51:05|16614.32
16:51:07|16614.45
16:51:09|16615.17
16:51:09|16612.45
16:51:10|16611.92
16:51:12|16610.2
16:51:13|16611.07
16:51:14|16611.92
16:51:15|16611.93
16:51:16|16609.78
16:51:17|16609.02
16:51:18|16610.59
16:51:20|16610.59
16:51:20|16610.74
16:51:22|16610.75
16:51:23|16610.76
16:51:24|16610.28
16:51:25|16610.75
16:51:26|16609.69
16:51:27|16609.83
16:51:28|16609.79
16:51:29|16609.42
16:51:30|16609.83
16:51:31|16611.54
16:51:32|16611.89
16:51:34|16611.66
16:51:34|16610.75
16:51:35|16610.7
16:51:36|16612.5
16:51:37|16610.4
16:51:38|16610.77
16:51:39|16610.85
16:51:40|16610.34
16:51:41|16609.78
16:51:42|16609.69
16:51:44|16608.73
16:51:45|16610.16
16:51:46|16608.04
16:51:47|16609.77
16:51:48|16609.23
16:51:49|16608.7
16:51:50|16606.87
16:51:51|16607.13
16:51:52|16606.48
16:51:53|16606.28
16:51:54|16605.78
16:51:55|16605.44
16:51:56|16605.71
16:51:57|16605.64
16:51:58|16606.91
16:51:59|16606.78
16:52:00|16606.44
16:52:01|16606.22
16:52:02|16606.89
16:52:03|16605.73
16:52:04|16605.24
16:52:05|16604.53
16:52:06|16604.01
16:52:07|16603.46
16:52:09|16601.65
16:52:09|16601.03
16:52:10|16603.21
16:52:11|16603.82
16:52:12|16602.19
16:52:13|16602.59
16:52:14|16603.49
16:52:15|16603.09
16:52:16|16602.23
16:52:17|16602.21
16:52:18|16602.21
16:52:20|16602.52
16:52:21|16601.68
16:52:21|16601.61
16:52:23|16603.73
16:52:23|16603.9
16:52:25|16603.65
16:52:26|16605.39
16:52:28|16605.94
16:52:28|16606.2
16:52:29|16607.12
16:52:30|16607.14
16:52:31|16607.21
16:52:32|16607.95
16:52:33|16607.34
16:52:34|16607.01
16:52:35|16607.33
16:52:36|16607.82
16:52:37|16607.27
16:52:38|16608.95
16:52:39|16609.34
16:52:40|16609.47
16:52:41|16609.78
16:52:42|16608.79
16:52:43|16609.79
16:52:44|16610.13
16:52:45|16609.79
16:52:46|16609.79
16:52:47|16609.79
16:52:48|16610.66
16:52:49|16610.47
16:52:50|16610.54
16:52:52|16610.83
16:52:53|16610.93
16:52:54|16611.81
16:52:55|16611.35
16:52:56|16610.79
16:52:56|16609.7
16:52:58|16607.99
16:52:59|16607.49
16:53:00|16606.84
16:53:01|16605.97
16:53:02|16605.7
16:53:04|16607.74
16:53:04|16609.2
16:53:06|16608.51
16:53:07|16607.79
16:53:08|16607.42
16:53:10|16608.8
16:53:10|16608.79
16:53:11|16607.43
16:53:12|16607.34
16:53:13|16606.56
16:53:14|16607.04
16:53:15|16607.4
16:53:16|16608.7
16:53:17|16608.59
16:53:18|16608.82
16:53:19|16609.36
16:53:20|16608.82
16:53:21|16610.2
16:53:22|16610.21
16:53:23|16611.38
16:53:24|16611.83
16:53:25|16610.68
16:53:26|16611.41
16:53:27|16609.37
16:53:28|16609.34
16:53:29|16610.3
16:53:30|16610.84
16:53:31|16611.26
16:53:32|16611.89
16:53:33|16612.68
16:53:34|16613.98
16:53:35|16613.71
16:53:36|16613.4
16:53:37|16613.66
16:53:38|16613.89
16:53:39|16613.35
16:53:40|16612.79
16:53:41|16612.76
16:53:42|16613.29
16:53:43|16612.25
16:53:44|16612.96
16:53:45|16614.66
16:53:46|16614.44
16:53:47|16613.96
16:53:49|16614.43
16:53:50|16614.32
16:53:51|16613.57
16:53:52|16614.31
16:53:53|16614.9
16:53:53|16617.08
16:53:54|16616.45
16:53:55|16617.06
16:53:56|16618.
16:53:58|16618.9
16:53:59|16616.91
16:54:00|16616.85
16:54:01|16617.09
16:54:02|16618.64
16:54:03|16617.91
16:54:04|16613.72
16:54:05|16610.76
16:54:05|16611.48
16:54:06|16611.87
16:54:08|16610.55
16:54:09|16610.16
16:54:10|16610.47
16:54:12|16612.69
16:54:12|16614.96
16:54:13|16614.57
16:54:14|16614.66
16:54:15|16614.03
16:54:16|16614.57
16:54:17|16615.48
16:54:18|16615.67
16:54:19|16616.59
16:54:20|16616.91
16:54:21|16616.21
16:54:22|16616.85
16:54:23|16616.86
16:54:24|16617.33
16:54:25|16618.48
16:54:27|16617.71
16:54:28|16617.63
16:54:29|16617.16
16:54:30|16617.67
16:54:31|16617.29
16:54:32|16617.19
16:54:33|16615.8
16:54:34|16615.73
16:54:35|16616.94
16:54:36|16616.94
16:54:37|16616.92
16:54:38|16617.43
16:54:39|16616.37
16:54:40|16616.23
16:54:41|16617.12
16:54:42|16616.87
16:54:43|16617.66
16:54:44|16616.98
16:54:45|16615.49
16:54:46|16615.97
16:54:47|16616.02
16:54:49|16615.21
16:54:49|16615.31
16:54:51|16615.33
16:54:52|16614.68
16:54:53|16615.39
16:54:54|16615.37
16:54:54|16614.53
16:54:55|16614.61
16:54:56|16613.2
16:54:58|16612.29
16:54:59|16611.07
16:55:00|16611.3
16:55:00|16608.38
16:55:01|16609.84
16:55:03|16609.49
16:55:04|16609.34
16:55:05|16610.11
16:55:06|16610.5
16:55:07|16612.38
16:55:08|16612.32
16:55:09|16612.52
16:55:11|16612.29
16:55:12|16612.39
16:55:13|16610.64
16:55:13|16611.21
16:55:14|16611.23
16:55:16|16611.14
16:55:17|16611.18
16:55:18|16611.
16:55:19|16611.
16:55:20|16611.07
16:55:21|16610.98
16:55:22|16611.38
16:55:24|16611.2
16:55:25|16611.03
16:55:25|16611.26
16:55:26|16610.86
16:55:27|16610.85
16:55:28|16610.99
16:55:29|16610.59
16:55:30|16610.32
16:55:31|16610.63
16:55:32|16610.81
16:55:33|16610.3
16:55:34|16610.27
16:55:35|16610.49
16:55:37|16611.16
16:55:37|16610.53
16:55:39|16610.15
16:55:39|16610.11
16:55:40|16610.11
16:55:41|16610.43
16:55:42|16610.
16:55:43|16610.17
16:55:44|16609.93
16:55:45|16610.49
16:55:47|16610.19
16:55:47|16609.27
16:55:49|16610.13
16:55:49|16610.12
16:55:50|16609.02
16:55:52|16609.45
16:55:53|16610.2
16:55:53|16609.82
16:55:54|16609.49
16:55:56|16608.61
16:55:57|16608.23
16:55:58|16608.5
16:55:59|16609.01
16:56:00|16608.16
16:56:01|16609.63
16:56:02|16609.94
16:56:04|16609.71
16:56:04|16609.84
16:56:06|16610.08
16:56:07|16609.99
16:56:08|16609.51
16:56:09|16609.69
16:56:10|16609.81
16:56:11|16610.87
16:56:12|16610.83
16:56:13|16610.78
16:56:14|16610.78
16:56:15|16610.42
16:56:17|16610.11
16:56:17|16610.11
16:56:18|16609.49
16:56:19|16610.31
16:56:20|16610.26
16:56:21|16612.26
16:56:22|16611.39
16:56:24|16611.7
16:56:25|16611.93
16:56:25|16611.93
16:56:27|16611.5
16:56:28|16611.97
16:56:28|16610.67
16:56:30|16611.3
16:56:31|16611.32
16:56:31|16611.8
16:56:33|16612.48
16:56:34|16611.84
16:56:35|16612.35
16:56:36|16612.15
16:56:36|16613.64
16:56:38|16614.74
16:56:39|16613.55
16:56:40|16613.59
16:56:40|16614.58
16:56:42|16614.72
16:56:43|16615.62
16:56:45|16616.53
16:56:45|16615.6
16:56:46|16615.97
16:56:47|16616.29
16:56:48|16616.92
16:56:49|16616.08
16:56:51|16616.42
16:56:52|16619.69
16:56:53|16619.74
16:56:54|16622.95
16:56:54|16623.81
16:56:56|16624.97
16:56:57|16623.17
16:56:57|16624.71
16:56:59|16624.55
16:57:00|16625.14
16:57:01|16623.15
16:57:03|16619.78
16:57:04|16619.88
16:57:05|16621.66
16:57:06|16620.77
16:57:07|16620.18
16:57:08|16620.4
16:57:09|16622.48
16:57:10|16625.58
16:57:12|16625.68
16:57:13|16626.51
16:57:14|16626.
16:57:15|16625.22
16:57:16|16624.79
16:57:17|16624.23
16:57:18|16624.11
16:57:20|16628.06
16:57:21|16631.
16:57:22|16631.83
16:57:22|16631.84
16:57:23|16633.26
16:57:24|16633.42
16:57:26|16632.24
16:57:27|16634.88
16:57:28|16635.81
16:57:29|16651.64
16:57:30|16649.
16:57:30|16641.24
16:57:32|16647.6
16:57:33|16645.53
16:57:34|16645.74
16:57:34|16644.53
16:57:35|16644.94
16:57:37|16640.54
16:57:39|16640.37
16:57:39|16638.12
16:57:40|16635.23
16:57:42|16635.43
16:57:42|16637.5
16:57:44|16636.58
16:57:44|16638.3
16:57:45|16639.02
16:57:47|16633.34
16:57:47|16633.89
16:57:48|16632.49
16:57:50|16632.67
16:57:51|16633.23
16:57:51|16632.71
16:57:53|16632.03
16:57:55|16631.85
16:57:55|16634.12
16:57:56|16634.4
16:57:57|16635.3
16:57:59|16637.15
16:58:00|16637.01
16:58:01|16636.99
16:58:01|16636.66
16:58:04|16638.52
16:58:04|16640.74
16:58:05|16641.07
16:58:06|16642.07
16:58:07|16641.14
16:58:08|16641.42
16:58:09|16640.69
16:58:11|16638.42
16:58:12|16639.3
16:58:12|16637.99
16:58:14|16635.13
16:58:14|16634.92
16:58:16|16634.97
16:58:18|16632.21
16:58:19|16633.6
16:58:20|16633.99
16:58:20|16633.83
16:58:22|16632.18
16:58:23|16630.41
16:58:24|16632.52
16:58:25|16632.46
16:58:26|16634.51
16:58:27|16634.54
16:58:28|16633.79
16:58:29|16633.82
16:58:30|16633.69
16:58:31|16631.7
16:58:32|16632.28
16:58:33|16631.75
16:58:34|16630.52
16:58:35|16631.93
16:58:36|16631.22
16:58:37|16632.42
16:58:38|16632.1
16:58:39|16632.66
16:58:40|16635.02
16:58:41|16634.4
16:58:42|16632.89
16:58:43|16636.56
16:58:44|16636.47
16:58:45|16637.43
16:58:46|16638.92
16:58:47|16636.33
16:58:48|16637.24
16:58:49|16637.37
16:58:50|16637.39
16:58:51|16637.45
16:58:52|16639.1
16:58:53|16637.73
16:58:54|16638.1
16:58:55|16636.04
16:58:56|16636.15
16:58:57|16634.48
16:58:58|16633.99
16:58:59|16632.96
16:59:00|16632.85
16:59:01|16634.32
16:59:02|16634.03
16:59:03|16632.95
16:59:04|16633.45
16:59:05|16635.28
16:59:07|16633.81
16:59:08|16634.54
16:59:09|16634.16
16:59:10|16633.86
16:59:11|16633.83
16:59:12|16633.96
16:59:13|16632.29
16:59:14|16632.41
16:59:15|16631.07
16:59:16|16632.6
16:59:17|16632.22
16:59:18|16630.85
16:59:19|16630.37
16:59:20|16629.78
16:59:21|16629.07
16:59:22|16627.58
16:59:24|16628.58
16:59:25|16628.63
16:59:25|16629.12
16:59:26|16629.1
16:59:27|16629.83
16:59:29|16629.57
16:59:29|16629.97
16:59:31|16630.22
16:59:32|16631.2
16:59:33|16630.38
16:59:34|16631.25
16:59:35|16630.33
16:59:36|16629.04
16:59:37|16629.44
16:59:38|16626.
16:59:39|16625.55
16:59:40|16625.28
16:59:41|16626.78
16:59:42|16626.84
16:59:43|16625.44
16:59:44|16626.48
16:59:45|16625.87
16:59:46|16625.44
16:59:47|16625.1
16:59:48|16624.6
16:59:49|16626.19
16:59:50|16626.17
16:59:51|16625.48
16:59:53|16625.56
16:59:54|16623.7
16:59:55|16623.66
16:59:56|16623.16
16:59:57|16622.97
16:59:59|16623.5
16:59:59|16621.7
17:00:01|16623.21
17:00:01|16622.15
17:00:02|16622.2
17:00:04|16622.51
17:00:06|16619.56
17:00:06|16618.57
17:00:07|16617.48
17:00:09|16621.98
17:00:11|16622.94
17:00:12|16625.79
17:00:13|16625.44
17:00:15|16627.45
17:00:16|16628.83
17:00:17|16627.18
17:00:19|16628.
17:00:20|16630.82
17:00:21|16630.46
17:00:23|16631.85
17:00:23|16631.43
17:00:25|16631.18
17:00:26|16632.86
17:00:28|16634.26
17:00:29|16637.94
17:00:30|16635.01
17:00:31|16635.18
17:00:32|16635.78
17:00:34|16634.9
17:00:34|16634.33
17:00:35|16634.57
17:00:37|16632.58
17:00:38|16630.45
17:00:38|16630.3
17:00:40|16629.41
17:00:41|16628.93
17:00:42|16627.33
17:00:43|16627.16
17:00:43|16629.3
17:00:46|16628.62
17:00:47|16627.97
17:00:48|16628.46
17:00:48|16628.34
17:00:49|16627.43
17:00:51|16626.4
17:00:52|16624.45
17:00:53|16625.51
17:00:53|16625.55
17:00:55|16624.76
17:00:56|16625.81
17:00:56|16625.32
17:00:58|16623.45
17:00:59|16623.11
17:01:00|16620.99
17:01:01|16622.2
17:01:02|16621.78
17:01:03|16621.24
17:01:04|16619.92
17:01:05|16617.96
17:01:06|16614.42
17:01:06|16614.97
17:01:08|16614.02
17:01:08|16612.92
17:01:10|16612.52
17:01:11|16612.9
17:01:12|16612.61
17:01:13|16611.34
17:01:14|16611.33
17:01:15|16610.11
17:01:17|16609.23
17:01:18|16611.5
17:01:19|16611.97
17:01:20|16611.05
17:01:21|16614.15
17:01:22|16611.71
17:01:23|16611.9
17:01:24|16612.03
17:01:25|16612.61
17:01:27|16611.52
17:01:28|16607.58
17:01:29|16607.87
17:01:30|16607.75
17:01:31|16609.11
17:01:32|16608.58
17:01:33|16607.96
17:01:34|16608.03
17:01:36|16607.91
17:01:37|16607.99
17:01:38|16607.31
17:01:38|16606.16
17:01:39|16607.13
17:01:40|16607.31
17:01:41|16606.87
17:01:43|16607.55
17:01:43|16608.39
17:01:45|16608.05
17:01:45|16607.83
17:01:47|16607.54
17:01:47|16608.39
17:01:49|16609.06
17:01:49|16609.37
17:01:50|16608.39
17:01:51|16607.68
17:01:53|16608.51
17:01:53|16607.88
17:01:55|16608.7
17:01:56|16608.21
17:01:57|16608.
17:01:58|16607.21
17:01:59|16607.39
17:02:00|16606.23
17:02:02|16606.97
17:02:03|16607.77
17:02:04|16607.77
17:02:05|16607.39
17:02:07|16604.38
17:02:07|16602.72
17:02:08|16603.65
17:02:10|16601.43
17:02:11|16600.95
17:02:12|16604.28
17:02:13|16609.29
17:02:13|16611.19
17:02:14|16610.95
17:02:16|16610.78
17:02:17|16610.62
17:02:18|16610.2
17:02:19|16609.73
17:02:20|16611.39
17:02:21|16612.1
17:02:23|16613.02
17:02:24|16616.59
17:02:26|16615.23
17:02:27|16614.91
17:02:28|16613.18
17:02:29|16611.41
17:02:30|16612.18
17:02:31|16614.38
17:02:32|16615.9
17:02:33|16617.92
17:02:34|16620.
17:02:35|16618.77
17:02:36|16619.94
17:02:37|16618.69
17:02:38|16618.82
17:02:39|16618.75
17:02:40|16618.2
17:02:41|16617.67
17:02:42|16617.
17:02:43|16613.95
17:02:44|16613.98
17:02:45|16614.73
17:02:46|16616.4
17:02:47|16615.37
17:02:48|16615.75
17:02:49|16616.38
17:02:50|16617.58
17:02:51|16617.07
17:02:53|16619.38
17:02:54|16619.35
17:02:55|16619.53
17:02:57|16620.85
17:02:57|16620.27
17:02:58|16620.79
17:03:00|16621.11
17:03:01|16621.09
17:03:01|16621.63
17:03:03|16621.15
17:03:04|16620.57
17:03:06|16622.76
17:03:06|16624.01
17:03:07|16627.55
17:03:09|16626.36
17:03:09|16625.58
17:03:11|16625.99
17:03:12|16626.29
17:03:14|16628.97
17:03:14|16629.47
17:03:15|16632.26
17:03:16|16630.8
17:03:17|16630.1
17:03:18|16630.5
17:03:20|16629.47
17:03:21|16628.86
17:03:22|16633.8
17:03:23|16635.
17:03:24|16633.88
17:03:25|16631.66
17:03:26|16630.08
17:03:27|16630.38
17:03:28|16631.83
17:03:30|16631.27
17:03:31|16631.11
17:03:32|16632.57
17:03:32|16632.65
17:03:34|16631.4
17:03:35|16629.38
17:03:36|16631.4
17:03:37|16628.45
17:03:38|16629.36
17:03:39|16632.12
17:03:40|16632.68
17:03:41|16634.1
17:03:42|16633.12
17:03:43|16633.28
17:03:44|16632.91
17:03:46|16633.03
17:03:46|16632.26
17:03:47|16632.24
17:03:49|16632.87
17:03:49|16632.32
17:03:50|16631.01
17:03:51|16631.24
17:03:53|16631.34
17:03:54|16633.61
17:03:54|16635.34
17:03:55|16634.66
17:03:57|16635.93
17:03:57|16635.81
17:03:59|16636.32
17:04:01|16636.61
17:04:01|16636.59
17:04:03|16636.
17:04:04|16636.22
17:04:05|16634.97
17:04:06|16632.4
17:04:07|16632.71
17:04:08|16632.57
17:04:09|16630.66
17:04:10|16632.82
17:04:11|16633.72
17:04:12|16633.74
17:04:13|16634.06
17:04:15|16636.21
17:04:15|16636.39
17:04:17|16637.1
17:04:17|16635.98
17:04:18|16636.24
17:04:19|16636.33
17:04:20|16636.44
17:04:22|16635.79
17:04:22|16632.93
17:04:23|16630.66
17:04:25|16631.08
17:04:26|16631.04
17:04:27|16630.92
17:04:29|16632.59
17:04:29|16633.45
17:04:30|16632.56
17:04:31|16631.36
17:04:32|16628.49
17:04:33|16629.63
17:04:34|16628.96
17:04:35|16629.67
17:04:36|16629.12
17:04:37|16628.88
17:04:38|16629.57
17:04:39|16629.1
17:04:40|16629.22
17:04:41|16629.26
17:04:43|16628.05
17:04:44|16627.77
17:04:45|16628.84
17:04:46|16630.19
17:04:47|16628.63
17:04:48|16627.98
17:04:49|16625.55
17:04:49|16626.02
17:04:51|16627.33
17:04:52|16624.94
17:04:53|16626.2
17:04:55|16625.26
17:04:55|16623.75
17:04:56|16623.92
17:04:57|16623.83
17:04:58|16623.93
17:04:59|16626.72
17:05:00|16624.82
17:05:01|16628.3
17:05:02|16630.52
17:05:03|16631.63
17:05:04|16631.08
17:05:05|16630.08
17:05:06|16630.53
17:05:07|16630.08
17:05:08|16628.7
17:05:09|16628.76
17:05:10|16628.96
17:05:12|16627.32
17:05:13|16628.34
17:05:14|16628.47
17:05:15|16629.73
17:05:15|16630.97
17:05:16|16630.74
17:05:17|16631.03
17:05:19|16629.7
17:05:20|16629.98
17:05:21|16631.01
17:05:22|16634.4
17:05:23|16634.19
17:05:24|16636.98
17:05:26|16638.86
17:05:27|16637.52
17:05:27|16636.95
17:05:28|16637.54
17:05:30|16636.78
17:05:30|16635.4
17:05:32|16637.15
17:05:33|16637.25
17:05:33|16639.2
17:05:34|16638.51
17:05:36|16636.93
17:05:37|16636.76
17:05:38|16636.89
17:05:39|16638.23
17:05:40|16641.22
17:05:42|16643.42
17:05:42|16644.32
17:05:44|16644.22
17:05:45|16645.15
17:05:46|16645.35
17:05:48|16648.46
17:05:48|16649.42
17:05:49|16649.57
17:05:51|16651.21
17:05:52|16654.41
17:05:53|16655.45
17:05:55|16652.97
17:05:55|16652.28
17:05:56|16650.61
17:05:57|16653.25
17:05:58|16654.24
17:05:59|16653.74
17:06:00|16651.77
17:06:01|16652.52
17:06:02|16650.5
17:06:04|16650.16
17:06:05|16651.61
17:06:06|16651.79
17:06:06|16650.89
17:06:09|16649.24
17:06:10|16650.4
17:06:11|16653.8
17:06:12|16653.14
17:06:13|16655.44
17:06:14|16657.86
17:06:15|16660.01
17:06:16|16666.
17:06:17|16665.42
17:06:18|16662.58
17:06:19|16663.08
17:06:20|16664.47
17:06:21|16663.25
17:06:22|16666.81
17:06:23|16665.38
17:06:24|16662.82
17:06:25|16660.64
17:06:26|16658.94
17:06:27|16659.3
17:06:28|16662.6
17:06:29|16666.43
17:06:30|16663.41
17:06:31|16661.37
17:06:32|16659.59
17:06:33|16659.77
17:06:35|16658.43
17:06:35|16658.79
17:06:37|16657.71
17:06:38|16655.23
17:06:39|16653.87
17:06:41|16652.53
17:06:42|16650.68
17:06:43|16652.93
17:06:44|16651.17
17:06:46|16652.56
17:06:46|16651.52
17:06:48|16652.19
17:06:49|16652.34
17:06:50|16651.02
17:06:51|16648.52
17:06:51|16649.54
17:06:52|16648.55
17:06:54|16647.7
17:06:54|16646.83
17:06:56|16647.34
17:06:57|16646.09
17:06:58|16646.77
17:06:59|16646.22
17:07:00|16643.71
17:07:01|16642.59
17:07:02|16641.69
17:07:03|16643.47
17:07:05|16646.2
17:07:05|16648.48
17:07:06|16650.1
17:07:07|16651.46
17:07:08|16650.38
17:07:09|16649.87
17:07:10|16648.67
17:07:11|16646.23
17:07:12|16648.67
17:07:13|16649.57
17:07:14|16650.06
17:07:15|16650.82
17:07:16|16650.8
17:07:17|16650.89
17:07:18|16651.58
17:07:19|16652.76
17:07:20|16651.87
17:07:21|16652.41
17:07:22|16651.3
17:07:23|16649.2
17:07:24|16647.41
17:07:25|16645.46
17:07:26|16643.03
17:07:27|16642.33
17:07:28|16641.
17:07:29|16641.99
17:07:31|16645.69
17:07:31|16645.12
17:07:32|16645.04
17:07:33|16645.35
17:07:35|16646.31
17:07:36|16647.
17:07:38|16645.71
17:07:38|16644.23
17:07:39|16644.38
17:07:40|16643.92
17:07:41|16641.52
17:07:42|16639.94
17:07:43|16639.44
17:07:44|16639.08
17:07:45|16638.33
17:07:46|16638.92
17:07:47|16641.83
17:07:48|16640.85
17:07:49|16639.5
17:07:50|16639.04
17:07:51|16639.99
17:07:52|16641.64
17:07:53|16642.25
17:07:54|16642.5
17:07:55|16642.75
17:07:56|16639.41
17:07:57|16640.23
17:07:58|16638.31
17:07:59|16637.72
17:08:00|16638.66
17:08:01|16638.7
17:08:03|16638.
17:08:04|16638.39
17:08:05|16637.69
17:08:06|16635.41
17:08:07|16636.33
17:08:08|16635.63
17:08:09|16637.39
17:08:09|16638.79
17:08:10|16639.84
17:08:12|16642.1
17:08:13|16642.24
17:08:14|16642.25
17:08:15|16640.74
17:08:16|16640.5
17:08:17|16638.89
17:08:18|16639.72
17:08:19|16639.29
17:08:20|16638.75
17:08:21|16638.28
17:08:22|16640.75
17:08:23|16640.34
17:08:25|16641.84
17:08:26|16641.51
17:08:26|16642.16
17:08:28|16642.21
17:08:29|16642.62
17:08:30|16641.69
17:08:31|16641.69
17:08:32|16641.32
17:08:33|16641.59
17:08:34|16639.59
17:08:35|16640.47
17:08:36|16639.05
17:08:37|16639.34
17:08:38|16639.32
17:08:39|16638.96
17:08:40|16639.2
17:08:42|16638.21
17:08:42|16637.13
17:08:44|16637.84
17:08:45|16638.24
17:08:45|16635.55
17:08:46|16636.98
17:08:47|16636.28
17:08:49|16636.63
17:08:50|16636.87
17:08:51|16636.49
17:08:52|16636.59
17:08:53|16635.97
17:08:54|16637.68
17:08:55|16638.22
17:08:56|16637.48
17:08:57|16637.48
17:08:58|16638.39
17:08:59|16638.22
17:09:00|16638.4
17:09:02|16638.08
17:09:03|16637.19
17:09:04|16636.47
17:09:05|16636.85
17:09:06|16637.3
17:09:07|16636.55
17:09:08|16638.7
17:09:09|16635.91
17:09:10|16635.67
17:09:11|16635.58
17:09:12|16636.35
17:09:14|16641.53
17:09:14|16642.92
17:09:15|16646.27
17:09:16|16648.28
17:09:17|16645.13
17:09:18|16644.98
17:09:20|16645.19
17:09:21|16646.13
17:09:21|16646.44
17:09:23|16646.35
17:09:24|16647.51
17:09:25|16648.91
17:09:26|16649.07
17:09:27|16649.7
17:09:28|16649.38
17:09:29|16648.03
17:09:30|16646.54
17:09:31|16645.62
17:09:32|16645.94
17:09:34|16644.06
17:09:34|16645.23
17:09:35|16645.86
17:09:37|16645.88
17:09:39|16644.12
17:09:39|16644.98
17:09:40|16647.09
17:09:42|16647.55
17:09:43|16647.12
17:09:43|16648.33
17:09:44|16647.42
17:09:46|16645.82
17:09:46|16644.39
17:09:47|16642.89
17:09:48|16643.92
17:09:49|16644.18
17:09:50|16643.4
17:09:52|16643.91
17:09:52|16644.05
17:09:54|16643.94
17:09:55|16644.65
17:09:56|16642.9
17:09:56|16643.47
17:09:57|16643.25
17:09:59|16644.81
17:09:59|16644.34
17:10:00|16645.3
17:10:01|16645.45
17:10:02|16644.71
17:10:03|16643.97
17:10:05|16644.75
17:10:06|16647.59
17:10:07|16645.98
17:10:08|16646.62
17:10:09|16646.27
17:10:11|16647.06
17:10:12|16646.69
17:10:14|16646.43
17:10:14|16646.58
17:10:16|16644.79
17:10:17|16646.94
17:10:18|16646.42
17:10:20|16647.04
17:10:20|16646.72
17:10:21|16646.56
17:10:22|16646.69
17:10:23|16646.64
17:10:24|16646.36
17:10:26|16646.99
17:10:27|16647.15
17:10:29|16649.43
17:10:29|16648.97
17:10:31|16648.35
17:10:32|16648.3
17:10:33|16646.97
17:10:34|16648.8
17:10:35|16648.93
17:10:36|16647.08
17:10:37|16648.22
17:10:38|16647.84
17:10:39|16647.08
17:10:40|16646.98
17:10:41|16647.05
17:10:42|16646.96
17:10:43|16647.17
17:10:44|16646.19
17:10:45|16651.38
17:10:47|16652.37
17:10:47|16652.
17:10:48|16651.83
17:10:50|16651.
17:10:51|16650.81
17:10:51|16650.88
17:10:52|16649.64
17:10:55|16649.75
17:10:55|16650.22
17:10:56|16651.48
17:10:57|16650.55
17:10:58|16650.38
17:10:59|16650.11
17:11:00|16650.27
17:11:01|16652.2
17:11:02|16652.31
17:11:03|16650.08
17:11:05|16650.31
17:11:06|16649.4
17:11:07|16649.08
17:11:08|16649.95
17:11:09|16650.15
17:11:10|16650.04
17:11:11|16650.95
17:11:12|16651.03
17:11:13|16651.58
17:11:14|16651.11
17:11:15|16650.97
17:11:16|16651.62
17:11:17|16652.22
17:11:17|16652.48
17:11:19|16651.44
17:11:19|16654.24
17:11:21|16653.09
17:11:21|16652.99
17:11:23|16653.15
17:11:23|16653.52
17:11:25|16653.28
17:11:25|16657.24
17:11:26|16656.86
17:11:28|16658.27
17:11:29|16655.67
17:11:29|16654.56
17:11:30|16655.17
17:11:31|16654.01
17:11:34|16653.49
17:11:35|16652.84
17:11:36|16653.5
17:11:37|16653.02
17:11:39|16653.73
17:11:39|16653.96
17:11:40|16653.93
17:11:41|16653.89
17:11:42|16653.72
17:11:43|16653.31
17:11:44|16653.56
17:11:45|16653.44
17:11:46|16652.66
17:11:47|16652.48
17:11:48|16652.4
17:11:49|16651.56
17:11:50|16648.34
17:11:51|16648.66
17:11:52|16648.77
17:11:53|16647.66
17:11:54|16649.24
17:11:55|16648.51
17:11:56|16648.72
17:11:57|16648.67
17:11:58|16646.57
17:11:59|16646.11
17:12:00|16645.12
17:12:01|16644.83
17:12:02|16645.16
17:12:04|16646.04
17:12:05|16647.64
17:12:06|16648.01
17:12:08|16650.23
17:12:08|16649.26
17:12:10|16650.28
17:12:11|16649.12
17:12:12|16650.17
17:12:13|16652.26
17:12:14|16652.19
17:12:15|16650.81
17:12:16|16651.43
17:12:17|16651.4
17:12:18|16650.06
17:12:19|16650.39
17:12:20|16650.3
17:12:22|16649.74
17:12:23|16650.23
17:12:24|16650.34
17:12:25|16650.68
17:12:26|16651.85
17:12:27|16651.64
17:12:29|16651.42
17:12:29|16650.83
17:12:31|16650.38
17:12:31|16650.97
17:12:33|16651.
17:12:33|16651.21
17:12:35|16650.72
17:12:37|16650.71
17:12:37|16649.39
17:12:39|16649.44
17:12:39|16648.98
17:12:41|16647.01
17:12:41|16647.76
17:12:43|16647.43
17:12:44|16647.42
17:12:45|16647.51
17:12:46|16647.77
17:12:47|16647.63
17:12:48|16647.93
17:12:48|16648.21
17:12:50|16647.9
17:12:51|16646.21
17:12:51|16645.97
17:12:52|16645.2
17:12:53|16644.7
17:12:55|16644.84
17:12:56|16644.86
17:12:57|16644.35
17:12:59|16643.66
17:12:59|16644.21
17:13:00|16643.71
17:13:02|16644.39
17:13:03|16644.79
17:13:04|16644.37
17:13:04|16644.35
17:13:06|16644.42
17:13:07|16641.89
17:13:08|16641.84
17:13:09|16641.83
17:13:10|16641.8
17:13:12|16640.36
17:13:13|16638.98
17:13:14|16638.74
17:13:15|16638.77
17:13:17|16636.
17:13:17|16636.17
17:13:18|16634.55
17:13:19|16633.82
17:13:20|16634.58
17:13:22|16635.33
17:13:23|16635.65
17:13:24|16633.25
17:13:25|16634.88
17:13:26|16633.21
17:13:27|16631.08
17:13:28|16630.
17:13:28|16630.35
17:13:30|16629.74
17:13:32|16630.21
17:13:32|16632.82
17:13:33|16631.65
17:13:34|16630.04
17:13:36|16631.43
17:13:36|16631.75
17:13:37|16632.57
17:13:38|16630.29
17:13:40|16630.76
17:13:40|16630.19
17:13:42|16628.77
17:13:42|16629.81
17:13:44|16629.79
17:13:44|16629.96
17:13:47|16629.66
17:13:47|16629.1
17:13:48|16628.15
17:13:49|16628.5
17:13:50|16625.87
17:13:51|16625.33
17:13:52|16625.14
17:13:53|16624.8
17:13:54|16625.32
17:13:55|16625.59
17:13:56|16625.13
17:13:57|16625.14
17:13:58|16627.29
17:13:59|16627.3
17:14:00|16629.01
17:14:01|16628.77
17:14:02|16629.12
17:14:03|16630.57
17:14:04|16630.58
17:14:06|16630.45
17:14:07|16630.41
17:14:08|16630.71
17:14:09|16629.89
17:14:11|16630.24
17:14:11|16630.35
17:14:13|16629.77
17:14:13|16628.21
17:14:15|16627.79
17:14:15|16627.83
17:14:17|16626.67
17:14:18|16625.49
17:14:19|16624.06
17:14:20|16626.21
17:14:21|16626.49
17:14:22|16626.33
17:14:23|16626.81
17:14:24|16625.57
17:14:25|16625.67
17:14:26|16626.31
17:14:27|16625.35
17:14:28|16624.78
17:14:29|16625.53
17:14:31|16629.05
17:14:32|16628.99
17:14:33|16628.95
17:14:33|16631.08
17:14:34|16631.94
17:14:36|16631.4
17:14:37|16632.27
17:14:38|16633.55
17:14:39|16634.98
17:14:40|16634.69
17:14:40|16633.65
17:14:42|16634.04
17:14:43|16634.
17:14:44|16634.01
17:14:44|16634.56
17:14:46|16633.85
17:14:47|16633.87
17:14:48|16633.89
17:14:49|16633.58
17:14:50|16633.59
17:14:51|16633.59
17:14:52|16631.2
17:14:53|16630.95
17:14:54|16630.51
17:14:55|16631.86
17:14:56|16631.49
17:14:57|16633.
17:14:57|16632.04
17:14:59|16630.24
17:15:00|16630.27
17:15:01|16631.33
17:15:02|16630.77
17:15:03|16630.48
17:15:04|16629.92
17:15:05|16629.33
17:15:07|16629.75
17:15:07|16629.12
17:15:08|16627.39
17:15:09|16625.88
17:15:11|16625.88
17:15:12|16626.59
17:15:13|16627.08
17:15:15|16626.6
17:15:15|16625.99
17:15:16|16625.99
17:15:17|16624.73
17:15:18|16624.58
17:15:19|16625.28
17:15:20|16624.8
17:15:21|16626.25
17:15:22|16626.69
17:15:23|16630.82
17:15:24|16631.37
17:15:25|16630.48
17:15:26|16631.72
17:15:27|16631.78
17:15:28|16631.12
17:15:29|16630.85
17:15:30|16631.11
17:15:31|16631.06
17:15:32|16630.52
17:15:33|16630.52
17:15:34|16631.08
17:15:35|16627.15
17:15:36|16626.79
17:15:37|16627.03
17:15:38|16628.65
17:15:39|16626.47
17:15:40|16626.77
17:15:41|16626.65
17:15:42|16626.7
17:15:43|16627.47
17:15:44|16628.79
17:15:45|16630.3
17:15:46|16631.84
17:15:47|16631.53
17:15:48|16631.76
17:15:49|16631.15
17:15:50|16631.39
17:15:51|16630.2
17:15:52|16629.9
17:15:53|16629.99
17:15:54|16632.9
17:15:55|16632.33
17:15:57|16632.66
17:15:57|16631.35
17:15:58|16629.1
17:15:59|16628.41
17:16:00|16629.18
17:16:01|16629.2
17:16:03|16629.31
17:16:04|16629.22
17:16:05|16629.23
17:16:06|16627.25
17:16:08|16629.49
17:16:09|16631.95
17:16:10|16633.3
17:16:10|16634.64
17:16:12|16634.29
17:16:12|16633.85
17:16:13|16632.67
17:16:15|16632.42
17:16:16|16630.61
17:16:17|16629.56
17:16:18|16629.99
17:16:19|16629.19
17:16:20|16630.07
17:16:21|16629.52
17:16:22|16630.39
17:16:23|16630.41
17:16:24|16629.65
17:16:25|16629.47
17:16:26|16630.04
17:16:27|16628.08
17:16:28|16628.1
17:16:29|16629.14
17:16:30|16629.01
17:16:32|16629.73
17:16:33|16629.66
17:16:34|16630.41
17:16:35|16630.1
17:16:36|16630.84
17:16:37|16631.34
17:16:38|16630.96
17:16:39|16631.23
17:16:40|16630.42
17:16:41|16630.21
17:16:43|16631.02
17:16:43|16629.5
17:16:45|16630.12
17:16:46|16630.47
17:16:48|16627.14
17:16:48|16626.36
17:16:49|16626.33
17:16:50|16625.76
17:16:51|16625.04
17:16:52|16625.67
17:16:53|16625.59
17:16:55|16626.28
17:16:56|16625.78
17:16:57|16625.52
17:16:58|16625.86
17:16:59|16627.47
17:16:59|16627.59
17:17:00|16628.3
17:17:01|16628.04
17:17:03|16628.54
17:17:04|16628.9
17:17:04|16630.13
17:17:06|16629.86
17:17:08|16629.66
17:17:08|16628.68
17:17:09|16629.41
17:17:10|16629.43
17:17:11|16629.66
17:17:12|16629.65
17:17:13|16629.98
17:17:14|16630.89
17:17:15|16629.63
17:17:16|16629.38
17:17:17|16629.45
17:17:18|16629.25
17:17:19|16629.16
17:17:20|16628.51
17:17:22|16629.19
17:17:22|16629.19
17:17:24|16629.14
17:17:24|16628.
17:17:25|16628.77
17:17:26|16627.85
17:17:28|16628.09
17:17:28|16628.13
17:17:30|16628.42
17:17:30|16628.16
17:17:31|16630.74
17:17:33|16631.06
17:17:35|16631.3
17:17:36|16631.27
17:17:36|16632.49
17:17:38|16632.07
17:17:39|16632.69
17:17:39|16630.83
17:17:41|16629.
17:17:41|16628.31
17:17:43|16629.94
17:17:43|16629.52
17:17:44|16630.59
17:17:45|16630.12
17:17:46|16632.
17:17:47|16632.59
17:17:49|16633.29
17:17:51|16631.9
17:17:51|16632.
17:17:53|16632.
17:17:53|16629.37
17:17:54|16630.59
17:17:56|16630.59
17:17:56|16630.26
17:17:57|16630.06
17:17:58|16629.59
17:17:59|16629.84
17:18:01|16630.08
17:18:01|16632.67
17:18:02|16632.53
17:18:03|16632.52
17:18:05|16632.9
17:18:05|16633.64
17:18:07|16634.16
17:18:09|16635.52
17:18:09|16634.39
17:18:11|16633.82
17:18:11|16634.64
17:18:13|16634.04
17:18:14|16634.15
17:18:15|16634.04
17:18:16|16633.62
17:18:17|16632.99
17:18:18|16632.69
17:18:19|16633.03
17:18:20|16633.26
17:18:22|16633.42
17:18:22|16633.66
17:18:23|16633.07
17:18:24|16633.49
17:18:25|16633.57
17:18:27|16633.24
17:18:27|16632.39
17:18:28|16631.76
17:18:29|16630.4
17:18:30|16630.48
17:18:31|16630.07
17:18:33|16628.17
17:18:34|16626.63
17:18:35|16626.21
17:18:36|16626.19
17:18:37|16627.45
17:18:38|16627.17
17:18:40|16627.22
17:18:40|16627.22
17:18:42|16624.75
17:18:44|16624.51
17:18:44|16624.05
17:18:45|16623.22
17:18:46|16621.29
17:18:47|16621.61
17:18:48|16622.37
17:18:49|16622.
17:18:50|16624.21
17:18:51|16623.34
17:18:52|16623.49
17:18:53|16622.99
17:18:54|16623.71
17:18:55|16623.67
17:18:56|16624.92
17:18:57|16623.41
17:18:58|16623.05
17:18:59|16623.43
17:19:00|16622.83
17:19:02|16622.61
17:19:02|16621.25
17:19:03|16620.95
17:19:04|16618.28
17:19:05|16616.97
17:19:07|16617.02
17:19:07|16617.09
17:19:09|16617.56
17:19:11|16619.06
17:19:11|16617.55
17:19:12|16615.87
17:19:13|16616.38
17:19:14|16616.11
17:19:15|16613.1
17:19:16|16613.07
17:19:17|16613.51
17:19:18|16614.99
17:19:19|16616.34
17:19:20|16616.59
17:19:21|16615.46
17:19:23|16615.
17:19:24|16615.82
17:19:25|16616.12
17:19:26|16615.58
17:19:27|16615.26
17:19:28|16615.83
17:19:29|16616.3
17:19:30|16616.
17:19:31|16616.28
17:19:32|16617.29
17:19:33|16616.
17:19:34|16615.47
17:19:35|16617.16
17:19:36|16617.91
17:19:37|16618.56
17:19:39|16619.4
17:19:39|16620.22
17:19:41|16619.77
17:19:41|16619.02
17:19:42|16620.2
17:19:44|16620.19
17:19:44|16620.31
17:19:45|16620.71
17:19:46|16620.36
17:19:47|16620.27
17:19:48|16620.15
17:19:50|16619.05
17:19:51|16618.94
17:19:51|16618.94
17:19:52|16616.6
17:19:54|16617.2
17:19:54|16616.7
17:19:55|16617.12
17:19:56|16616.71
17:19:57|16616.7
17:19:59|16617.59
17:20:00|16619.69
17:20:01|16620.61
17:20:02|16620.39
17:20:03|16620.69
17:20:05|16621.67
17:20:06|16621.18
17:20:07|16621.19
17:20:08|16619.88
17:20:10|16620.04
17:20:11|16621.01
17:20:12|16618.86
17:20:13|16616.67
17:20:14|16616.18
17:20:15|16617.1
17:20:16|16615.6
17:20:17|16616.18
17:20:18|16615.93
17:20:19|16615.86
17:20:21|16615.48
17:20:21|16615.13
17:20:22|16614.65
17:20:23|16615.42
17:20:24|16616.01
17:20:25|16616.17
17:20:26|16615.15
17:20:28|16616.52
17:20:29|16616.44
17:20:29|16616.
17:20:30|16617.74
17:20:31|16617.11
17:20:32|16618.39
17:20:34|16617.71
17:20:34|16618.3
17:20:35|16618.38
17:20:37|16618.9
17:20:38|16619.04
17:20:38|16620.03
17:20:39|16621.7
17:20:40|16620.48
17:20:41|16621.43
17:20:42|16621.39
17:20:43|16621.11
17:20:45|16622.94
17:20:46|16623.35
17:20:47|16623.01
17:20:48|16624.26
17:20:49|16623.95
17:20:51|16622.76
17:20:51|16622.79
17:20:52|16622.81
17:20:53|16622.58
17:20:54|16622.66
17:20:55|16622.63
17:20:56|16622.66
17:20:57|16622.64
17:20:58|16623.42
17:20:59|16623.11
17:21:00|16623.56
17:21:01|16623.62
17:21:02|16623.31
17:21:03|16623.78
17:21:04|16621.86
17:21:05|16621.78
17:21:06|16622.76
17:21:07|16626.04
17:21:09|16628.17
17:21:11|16630.82
17:21:11|16628.15
17:21:13|16627.09
17:21:14|16627.85
17:21:15|16629.2
17:21:16|16629.22
17:21:17|16632.39
17:21:17|16631.39
17:21:19|16635.8
17:21:19|16635.62
17:21:21|16637.1
17:21:22|16636.87
17:21:23|16638.13
17:21:24|16637.39
17:21:25|16638.84
17:21:26|16639.16
17:21:27|16641.06
17:21:28|16637.39
17:21:29|16638.15
17:21:30|16637.94
17:21:31|16637.57
17:21:32|16637.11
17:21:33|16637.74
17:21:34|16637.87
17:21:35|16637.81
17:21:36|16635.7
17:21:37|16635.64
17:21:38|16637.02
17:21:39|16633.78
17:21:40|16634.42
17:21:41|16634.64
17:21:42|16634.62
17:21:43|16632.74
17:21:44|16628.07
17:21:45|16628.28
17:21:46|16628.17
17:21:47|16628.79
17:21:48|16628.93
17:21:49|16628.01
17:21:50|16628.05
17:21:51|16628.09
17:21:52|16626.14
17:21:53|16627.01
17:21:54|16625.95
17:21:55|16624.66
17:21:56|16621.97
17:21:57|16622.83
17:21:58|16622.67
17:21:59|16623.54
17:22:00|16622.95
17:22:01|16623.28
17:22:02|16624.2
17:22:03|16623.55
17:22:04|16623.76
17:22:05|16623.34
17:22:06|16623.14
17:22:07|16622.77
17:22:08|16619.51
17:22:09|16619.52
17:22:10|16620.2
17:22:11|16620.34
17:22:12|16620.56
17:22:13|16622.2
17:22:14|16620.55
17:22:15|16623.04
17:22:16|16621.43
17:22:17|16623.08
17:22:18|16622.83
17:22:19|16623.39
17:22:20|16625.95
17:22:21|16626.11
17:22:22|16626.69
17:22:23|16625.63
17:22:24|16626.38
17:22:25|16625.84
17:22:26|16626.65
17:22:27|16628.19
17:22:28|16627.48
17:22:29|16627.2
17:22:30|16627.75
17:22:31|16625.41
17:22:33|16623.86
17:22:34|16623.71
17:22:35|16623.96
17:22:36|16623.45
17:22:36|16623.51
17:22:38|16621.08
17:22:39|16621.09
17:22:40|16620.99
17:22:41|16620.65
17:22:42|16620.15
17:22:43|16620.45
17:22:44|16621.25
17:22:45|16621.99
17:22:46|16621.91
17:22:47|16621.69
17:22:48|16620.47
17:22:49|16619.49
17:22:50|16619.32
17:22:51|16618.85
17:22:52|16619.33
17:22:53|16618.27
17:22:54|16606.6
17:22:55|16607.67
17:22:56|16608.28
17:22:57|16610.83
17:22:58|16610.
17:22:59|16610.93
17:23:00|16611.58
17:23:01|16612.83
17:23:02|16613.38
17:23:03|16615.13
17:23:04|16614.67
17:23:05|16613.81
17:23:06|16613.71
17:23:08|16613.85
17:23:08|16614.72
17:23:10|16614.56
17:23:10|16614.88
17:23:12|16612.78
17:23:13|16613.14
17:23:14|16613.1
17:23:15|16615.31
17:23:16|16617.06
17:23:17|16617.93
17:23:18|16620.34
17:23:19|16618.2
17:23:20|16617.59
17:23:21|16619.03
17:23:23|16618.6
17:23:23|16619.06
17:23:25|16617.79
17:23:26|16618.83
17:23:26|16617.58
17:23:27|16617.8
17:23:28|16620.36
17:23:30|16621.99
17:23:31|16621.2
17:23:32|16621.04
17:23:33|16621.74
17:23:33|16621.06
17:23:35|16619.83
17:23:35|16619.45
17:23:36|16619.24
17:23:37|16619.69
17:23:38|16619.95
17:23:40|16620.34
17:23:40|16620.13
17:23:41|16619.5
17:23:42|16619.77
17:23:43|16618.91
17:23:44|16618.67
17:23:46|16616.96
17:23:46|16616.5
17:23:48|16616.51
17:23:49|16617.02
17:23:49|16618.28
17:23:51|16618.04
17:23:51|16617.88
17:23:53|16617.39
17:23:53|16616.52
17:23:55|16616.89
17:23:55|16617.7
17:23:56|16618.9
17:23:57|16619.2
17:23:58|16620.51
17:24:00|16620.62
17:24:01|16620.53
17:24:02|16620.75
17:24:03|16621.69
17:24:04|16622.23
17:24:05|16620.37
17:24:06|16620.61
17:24:07|16618.99
17:24:08|16620.49
17:24:09|16619.99
17:24:10|16619.22
17:24:11|16619.4
17:24:12|16619.92
17:24:13|16619.76
17:24:14|16619.6
17:24:16|16619.3
17:24:17|16619.33
17:24:18|16619.13
17:24:19|16618.99
17:24:21|16618.86
17:24:21|16612.4
17:24:22|16611.29
17:24:23|16612.78
17:24:24|16614.39
17:24:25|16616.81
17:24:26|16616.86
17:24:27|16617.48
17:24:29|16617.68
17:24:29|16617.4
17:24:30|16616.93
17:24:32|16617.42
17:24:32|16616.51
17:24:34|16616.19
17:24:34|16616.89
17:24:35|16615.55
17:24:36|16615.57
17:24:37|16615.99
17:24:38|16615.9
17:24:39|16616.46
17:24:40|16616.15
17:24:42|16616.2
17:24:43|16615.64
17:24:44|16615.81
17:24:45|16615.67
17:24:46|16616.27
17:24:47|16619.
17:24:48|16617.46
17:24:49|16618.18
17:24:51|16616.2
17:24:51|16616.05
17:24:53|16616.41
17:24:54|16617.57
17:24:55|16617.27
17:24:56|16617.44
17:24:57|16616.94
17:24:58|16618.53
17:24:59|16617.21
17:25:00|16617.32
17:25:01|16617.41
17:25:02|16618.15
17:25:03|16618.18
17:25:04|16617.78
17:25:05|16615.8
17:25:06|16615.72
17:25:08|16617.84
17:25:09|16617.19
17:25:10|16616.75
17:25:11|16616.58
17:25:12|16616.34
17:25:13|16616.81
17:25:14|16615.92
17:25:15|16617.92
17:25:16|16617.19
17:25:17|16617.88
17:25:18|16618.93
17:25:19|16619.16
17:25:20|16619.47
17:25:22|16620.3
17:25:22|16619.77
17:25:24|16619.58
17:25:24|16622.22
17:25:25|16621.47
17:25:27|16622.5
17:25:27|16621.79
17:25:29|16622.61
17:25:29|16621.49
17:25:31|16621.68
17:25:32|16622.44
17:25:33|16620.98
17:25:34|16620.78
17:25:35|16622.2
17:25:36|16622.65
17:25:37|16625.2
17:25:38|16625.22
17:25:39|16625.29
17:25:40|16625.05
17:25:41|16625.17
17:25:42|16625.96
17:25:43|16627.21
17:25:44|16624.91
17:25:45|16627.41
17:25:46|16626.4
17:25:47|16626.
17:25:48|16626.37
17:25:49|16625.55
17:25:51|16625.64
17:25:51|16625.48
17:25:52|16623.77
17:25:53|16624.16
17:25:54|16624.3
17:25:56|16624.75
17:25:58|16621.99
17:25:58|16622.81
17:26:00|16622.84
17:26:00|16623.52
17:26:01|16623.5
17:26:02|16623.42
17:26:04|16625.12
17:26:06|16623.55
17:26:07|16623.79
17:26:08|16624.32
17:26:09|16622.5
17:26:10|16622.4
17:26:11|16620.6
17:26:13|16620.69
17:26:14|16620.59
17:26:15|16620.56
17:26:17|16621.67
17:26:18|16621.18
17:26:18|16621.14
17:26:20|16621.24
17:26:21|16621.99
17:26:22|16621.18
17:26:23|16621.96
17:26:24|16622.89
17:26:25|16621.93
17:26:26|16622.49
17:26:27|16622.26
17:26:29|16621.89
17:26:30|16622.74
17:26:30|16622.78
17:26:32|16623.42
17:26:32|16622.86
17:26:34|16623.73
17:26:34|16623.41
17:26:35|16622.78
17:26:36|16621.87
17:26:38|16621.89
17:26:39|16620.62
17:26:40|16620.71
17:26:40|16620.84
17:26:41|16620.74
17:26:42|16622.93
17:26:44|16620.68
17:26:45|16623.98
17:26:46|16623.63
17:26:47|16626.13
17:26:48|16626.1
17:26:49|16627.72
17:26:50|16627.5
17:26:51|16626.39
17:26:52|16626.84
17:26:54|16626.66
17:26:54|16626.18
17:26:55|16624.43
17:26:56|16624.23
17:26:58|16624.
17:26:59|16620.98
17:27:00|16622.44
17:27:00|16622.39
17:27:01|16623.11
17:27:03|16623.43
17:27:04|16624.46
17:27:05|16623.45
17:27:06|16622.28
17:27:07|16622.77
17:27:08|16622.61
17:27:10|16620.6
17:27:11|16620.64
17:27:13|16620.87
17:27:13|16621.05
17:27:14|16622.35
17:27:15|16621.53
17:27:17|16621.15
17:27:17|16621.44
17:27:18|16621.69
17:27:19|16622.05
17:27:20|16622.77
17:27:21|16623.58
17:27:22|16623.31
17:27:23|16624.09
17:27:25|16623.43
17:27:25|16623.35
17:27:27|16623.22
17:27:28|16623.59
17:27:28|16621.85
17:27:30|16621.25
17:27:31|16622.04
17:27:32|16622.11
17:27:32|16621.44
17:27:33|16621.06
17:27:34|16621.05
17:27:36|16621.32
17:27:37|16621.49
17:27:37|16621.53
17:27:39|16621.59
17:27:39|16621.56
17:27:41|16621.06
17:27:41|16621.12
17:27:44|16621.21
17:27:44|16621.84
17:27:46|16622.86
17:27:48|16621.5
17:27:49|16621.7
17:27:50|16622.9
17:27:50|16622.77
17:27:52|16624.46
17:27:53|16626.9
17:27:55|16626.48
17:27:55|16626.67
17:27:56|16625.11
17:27:57|16622.31
17:27:59|16620.98
17:28:00|16621.59
17:28:01|16621.29
17:28:02|16621.49
17:28:03|16622.3
17:28:05|16620.91
17:28:06|16620.36
17:28:06|16620.73
17:28:07|16620.35
17:28:08|16619.97
17:28:10|16617.6
17:28:11|16617.95
17:28:12|16618.46
17:28:13|16618.29
17:28:14|16617.23
17:28:15|16617.85
17:28:16|16617.7
17:28:17|16618.13
17:28:18|16617.54
17:28:19|16617.85
17:28:20|16617.55
17:28:21|16617.23
17:28:22|16616.66
17:28:23|16616.67
17:28:24|16617.38
17:28:25|16616.62
17:28:26|16615.37
17:28:27|16615.12
17:28:28|16615.8
17:28:29|16615.47
17:28:30|16616.82
17:28:31|16616.48
17:28:32|16616.95
17:28:33|16620.43
17:28:34|16620.61
17:28:35|16620.1
17:28:36|16619.76
17:28:37|16619.77
17:28:38|16621.22
17:28:39|16620.75
17:28:40|16619.48
17:28:41|16620.97
17:28:42|16620.2
17:28:43|16620.82
17:28:45|16620.52
17:28:45|16620.22
17:28:47|16620.74
17:28:47|16619.46
17:28:49|16619.99
17:28:50|16618.72
17:28:50|16619.09
17:28:51|16618.89
17:28:53|16619.33
17:28:53|16618.9
17:28:55|16617.89
17:28:56|16617.79
17:28:56|16617.77
17:28:57|16619.32
17:28:59|16619.85
17:28:59|16619.29
17:29:00|16619.39
17:29:01|16619.47
17:29:03|16619.4
17:29:03|16619.16
17:29:05|16619.28
17:29:06|16619.67
17:29:06|16618.6
17:29:08|16618.49
17:29:10|16614.18
17:29:10|16615.14
17:29:11|16614.76
17:29:12|16615.16
17:29:13|16615.16
17:29:14|16614.6
17:29:15|16615.74
17:29:16|16614.23
17:29:17|16614.78
17:29:18|16613.6
17:29:19|16614.75
17:29:20|16615.03
17:29:21|16614.99
17:29:22|16614.34
17:29:23|16614.65
17:29:24|16614.55
17:29:25|16615.07
17:29:26|16614.22
17:29:27|16612.7
17:29:28|16612.26
17:29:29|16612.42
17:29:30|16611.85
17:29:31|16611.33
17:29:32|16610.26
17:29:33|16610.
17:29:34|16610.7
17:29:35|16609.35
17:29:36|16610.8
17:29:37|16607.36
17:29:38|16608.96
17:29:39|16605.86
17:29:40|16606.72
17:29:41|16602.82
17:29:42|16603.82
17:29:43|16606.42
17:29:44|16608.28
17:29:45|16608.13
17:29:46|16610.51
17:29:48|16609.2
17:29:48|16608.85
17:29:49|16610.04
17:29:51|16608.28
17:29:51|16606.64
17:29:52|16606.64
17:29:54|16606.73
17:29:54|16606.8
17:29:56|16606.
17:29:56|16604.81
17:29:58|16605.38
17:29:58|16605.95
17:30:01|16605.99
17:30:01|16605.35
17:30:02|16606.01
17:30:03|16604.55
17:30:04|16602.51
17:30:06|16604.47
17:30:07|16604.96
17:30:08|16605.7
17:30:09|16604.75
17:30:11|16604.48
17:30:12|16604.81
17:30:12|16605.26
17:30:13|16604.62
17:30:14|16604.52
17:30:16|16607.56
17:30:16|16608.33
17:30:17|16609.66
17:30:18|16611.13
17:30:19|16611.34
17:30:21|16609.92
17:30:22|16611.5
17:30:23|16611.35
17:30:24|16611.21
17:30:25|16609.99
17:30:26|16609.77
17:30:27|16610.39
17:30:29|16612.12
17:30:29|16611.15
17:30:31|16611.58
17:30:32|16611.76
17:30:32|16611.07
17:30:33|16610.9
17:30:34|16611.07
17:30:35|16611.83
17:30:37|16610.9
17:30:37|16605.02
17:30:38|16604.25
17:30:39|16603.61
17:30:40|16602.4
17:30:42|16603.
17:30:43|16602.73
17:30:44|16601.54
17:30:45|16603.95
17:30:46|16604.09
17:30:48|16604.09
17:30:48|16603.91
17:30:49|16604.67
17:30:50|16604.38
17:30:52|16603.37
17:30:52|16603.91
17:30:53|16603.5
17:30:54|16602.46
17:30:56|16603.
17:30:56|16601.98
17:30:58|16602.19
17:30:58|16602.09
17:30:59|16602.22
17:31:00|16602.23
17:31:01|16602.92
17:31:03|16604.5
17:31:04|16603.95
17:31:04|16601.77
17:31:06|16603.02
17:31:07|16602.99
17:31:08|16604.62
17:31:09|16604.09
17:31:10|16604.19
17:31:11|16604.2
17:31:12|16603.38
17:31:14|16603.78
17:31:15|16603.67
17:31:16|16604.24
17:31:17|16603.95
17:31:18|16605.67
17:31:18|16605.47
17:31:19|16606.68
17:31:21|16606.27
17:31:21|16606.04
17:31:22|16605.86
17:31:23|16605.58
17:31:24|16605.48
17:31:25|16606.68
17:31:26|16604.84
17:31:27|16604.93
17:31:28|16605.03
17:31:29|16605.11
17:31:30|16605.07
17:31:32|16604.33
17:31:32|16605.09
17:31:34|16604.13
17:31:35|16604.83
17:31:36|16604.11
17:31:37|16604.45
17:31:38|16605.07
17:31:39|16603.91
17:31:40|16601.65
17:31:41|16602.66
17:31:42|16600.
17:31:43|16599.52
17:31:44|16599.79
17:31:45|16600.1
17:31:46|16600.45
17:31:47|16599.53
17:31:49|16598.16
17:31:49|16597.36
17:31:50|16597.2
17:31:52|16596.17
17:31:52|16596.05
17:31:53|16597.79
17:31:54|16598.69
17:31:56|16599.4
17:31:57|16599.64
17:31:57|16598.42
17:31:58|16600.03
17:32:00|16600.25
17:32:01|16601.16
17:32:03|16602.33
17:32:03|16602.52
17:32:04|16601.93
17:32:06|16600.74
17:32:07|16598.66
17:32:09|16599.22
17:32:09|16599.22
17:32:10|16599.8
17:32:12|16599.26
17:32:13|16599.9
17:32:14|16599.87
17:32:14|16599.33
17:32:16|16598.74
17:32:17|16598.38
17:32:18|16600.1
17:32:20|16599.78
17:32:20|16600.47
17:32:21|16600.47
17:32:22|16600.66
17:32:23|16599.92
17:32:24|16600.44
17:32:25|16599.81
17:32:27|16600.31
17:32:28|16600.64
17:32:29|16600.71
17:32:29|16601.79
17:32:31|16601.47
17:32:32|16601.29
17:32:33|16600.59
17:32:33|16600.99
17:32:34|16602.51
17:32:35|16601.83
17:32:37|16602.92
17:32:37|16603.16
17:32:39|16601.42
17:32:39|16601.63
17:32:40|16601.33
17:32:42|16601.63
17:32:43|16602.14
17:32:44|16601.93
17:32:44|16601.99
17:32:47|16601.95
17:32:47|16603.45
17:32:48|16604.05
17:32:49|16602.54
17:32:51|16602.48
17:32:52|16602.65
17:32:52|16602.77
17:32:54|16602.41
17:32:54|16602.52
17:32:56|16602.64
17:32:57|16602.22
17:32:58|16602.22
17:32:59|16602.22
17:32:59|16602.42
17:33:00|16603.19
17:33:01|16603.44
17:33:03|16604.17
17:33:04|16604.72
17:33:04|16606.46
17:33:05|16604.71
17:33:07|16605.16
17:33:08|16606.18
17:33:09|16605.35
17:33:10|16605.65
17:33:11|16602.
17:33:12|16603.03
17:33:14|16605.28
17:33:15|16605.1
17:33:16|16604.57
17:33:18|16604.62
17:33:19|16603.82
17:33:19|16603.43
17:33:20|16603.45
17:33:22|16603.92
17:33:23|16604.4
17:33:24|16603.99
17:33:25|16604.6
17:33:26|16604.07
17:33:27|16603.16
17:33:28|16604.1
17:33:29|16605.91
17:33:30|16605.23
17:33:31|16604.26
17:33:32|16604.33
17:33:33|16603.64
17:33:35|16603.62
17:33:36|16603.57
17:33:36|16604.37
17:33:37|16604.41
17:33:38|16603.83
17:33:40|16602.88
17:33:41|16602.77
17:33:41|16603.64
17:33:42|16604.06
17:33:43|16603.59
17:33:44|16605.15
17:33:46|16604.1
17:33:46|16602.88
17:33:47|16602.31
17:33:48|16602.84
17:33:49|16602.29
17:33:50|16602.76
17:33:51|16603.11
17:33:53|16604.18
17:33:54|16605.42
17:33:55|16603.65
17:33:56|16604.58
17:33:57|16603.57
17:33:58|16603.
17:33:59|16603.15
17:34:00|16603.3
17:34:01|16605.5
17:34:02|16606.24
17:34:03|16605.7
17:34:04|16606.24
17:34:06|16603.28
17:34:06|16603.69
17:34:07|16602.
17:34:08|16602.25
17:34:09|16602.72
17:34:10|16602.16
17:34:12|16602.83
17:34:12|16602.
17:34:13|16602.72
17:34:15|16602.92
17:34:16|16603.71
17:34:18|16603.77
17:34:18|16603.27
17:34:19|16603.06
17:34:20|16603.6
17:34:22|16602.14
17:34:23|16601.03
17:34:24|16601.37
17:34:25|16598.54
17:34:27|16598.48
17:34:28|16598.11
17:34:29|16598.11
17:34:30|16597.19
17:34:31|16595.52
17:34:32|16595.83
17:34:33|16596.2
17:34:35|16596.6
17:34:35|16595.08
17:34:37|16596.02
17:34:39|16597.02
17:34:39|16597.51
17:34:40|16598.06
17:34:41|16597.64
17:34:42|16598.16
17:34:43|16598.24
17:34:44|16598.52
17:34:45|16598.73
17:34:46|16598.06
17:34:47|16598.41
17:34:48|16598.4
17:34:49|16597.69
17:34:51|16597.6
17:34:52|16597.5
17:34:53|16597.06
17:34:53|16596.63
17:34:54|16597.33
17:34:55|16597.39
17:34:56|16598.24
17:34:57|16597.49
17:34:58|16595.79
17:34:59|16595.32
17:35:01|16596.81
17:35:02|16596.5
17:35:02|16595.25
17:35:03|16594.33
17:35:05|16595.71
17:35:06|16595.94
17:35:07|16594.67
17:35:08|16595.36
17:35:09|16595.55
17:35:10|16595.49
17:35:11|16595.71
17:35:12|16595.54
17:35:14|16597.85
17:35:14|16599.05
17:35:15|16600.59
17:35:17|16601.75
17:35:19|16600.37
17:35:20|16600.79
17:35:21|16599.22
17:35:22|16600.45
17:35:23|16600.17
17:35:24|16599.84
17:35:25|16600.59
17:35:26|16600.47
17:35:27|16599.98
17:35:28|16600.19
17:35:29|16599.93
17:35:30|16600.9
17:35:31|16601.06
17:35:32|16600.97
17:35:33|16599.94
17:35:34|16600.7
17:35:35|16600.75
17:35:36|16600.97
17:35:37|16601.03
17:35:38|16601.95
17:35:39|16602.02
17:35:40|16601.5
17:35:41|16600.53
17:35:42|16601.05
17:35:43|16600.36
17:35:44|16600.31
17:35:45|16600.79
17:35:46|16600.67
17:35:47|16601.25
17:35:49|16601.85
17:35:49|16601.11
17:35:51|16601.57
17:35:52|16601.95
17:35:54|16601.12
17:35:54|16600.83
17:35:55|16601.67
17:35:57|16601.27
17:35:58|16601.18
17:35:59|16601.73
17:36:01|16601.72
17:36:01|16603.69
17:36:02|16604.6
17:36:03|16605.8
17:36:04|16605.53
17:36:06|16605.23
17:36:07|16606.35
17:36:07|16603.98
17:36:09|16603.97
17:36:10|16604.08
17:36:11|16604.08
17:36:12|16604.16
17:36:13|16605.3
17:36:14|16605.3
17:36:16|16605.56
17:36:16|16604.94
17:36:18|16604.73
17:36:20|16604.7
17:36:20|16605.2
17:36:21|16604.74
17:36:23|16604.4
17:36:24|16603.27
17:36:25|16601.63
17:36:26|16600.96
17:36:27|16600.66
17:36:28|16600.64
17:36:29|16600.62
17:36:30|16600.47
17:36:32|16601.67
17:36:32|16603.27
17:36:33|16603.44
17:36:34|16602.82
17:36:35|16601.96
17:36:36|16601.96
17:36:37|16601.85
17:36:38|16602.17
17:36:39|16601.94
17:36:40|16600.26
17:36:41|16600.22
17:36:42|16599.41
17:36:43|16600.42
17:36:44|16599.9
17:36:45|16599.76
17:36:46|16599.96
17:36:47|16598.29
17:36:48|16598.12
17:36:49|16596.48
17:36:50|16595.98
17:36:51|16596.34
17:36:52|16596.75
17:36:53|16595.
17:36:54|16594.91
17:36:55|16594.47
17:36:56|16594.55
17:36:57|16595.28
17:36:58|16594.15
17:36:59|16595.33
17:37:00|16596.49
17:37:01|16597.53
17:37:02|16596.5
17:37:03|16597.02
17:37:04|16597.02
17:37:06|16596.01
17:37:07|16594.31
17:37:08|16594.31
17:37:09|16594.68
17:37:10|16593.99
17:37:11|16594.15
17:37:12|16593.34
17:37:13|16595.25
17:37:14|16595.8
17:37:15|16595.65
17:37:16|16595.38
17:37:17|16594.84
17:37:18|16593.3
17:37:19|16592.
17:37:20|16592.3
17:37:21|16593.75
17:37:22|16592.96
17:37:23|16593.08
17:37:24|16593.42
17:37:25|16592.4
17:37:26|16592.06
17:37:27|16592.07
17:37:28|16592.38
17:37:29|16592.43
17:37:30|16589.69
17:37:32|16591.2
17:37:32|16591.47
17:37:33|16591.02
17:37:34|16591.35
17:37:35|16590.02
17:37:36|16590.7
17:37:37|16590.
17:37:38|16590.2
17:37:39|16591.08
17:37:40|16590.58
17:37:42|16591.72
17:37:42|16592.35
17:37:44|16591.77
17:37:44|16590.74
17:37:46|16591.42
17:37:46|16591.48
17:37:47|16590.98
17:37:49|16589.76
17:37:49|16589.42
17:37:50|16589.34
17:37:51|16591.04
17:37:53|16590.31
17:37:53|16590.39
17:37:54|16590.17
17:37:55|16590.73
17:37:56|16591.87
17:37:57|16592.64
17:37:59|16593.15
17:37:59|16593.27
17:38:01|16594.76
17:38:02|16594.24
17:38:03|16594.58
17:38:05|16595.31
17:38:06|16593.4
17:38:06|16594.86
17:38:08|16594.87
17:38:09|16593.72
17:38:11|16593.82
17:38:11|16593.79
17:38:12|16594.17
17:38:14|16595.29
17:38:16|16596.54
17:38:16|16596.44
17:38:17|16596.3
17:38:19|16595.85
17:38:19|16598.26
17:38:20|16599.54
17:38:21|16599.44
17:38:22|16600.21
17:38:24|16598.28
17:38:25|16598.52
17:38:27|16598.59
17:38:27|16599.15
17:38:28|16599.09
17:38:29|16599.34
17:38:30|16598.84
17:38:31|16598.95
17:38:32|16598.75
17:38:33|16598.74
17:38:34|16599.32
17:38:35|16599.69
17:38:36|16598.49
17:38:37|16598.3
17:38:38|16598.64
17:38:39|16598.09
17:38:40|16598.87
17:38:42|16599.41
17:38:42|16599.06
17:38:43|16601.34
17:38:44|16600.97
17:38:45|16600.47
17:38:46|16600.7
17:38:47|16598.7
17:38:48|16598.3
17:38:49|16598.37
17:38:50|16599.11
17:38:52|16598.51
17:38:53|16599.35
17:38:54|16598.58
17:38:55|16598.39
17:38:56|16598.39
17:38:57|16600.17
17:38:59|16600.27
17:38:59|16600.43
17:39:00|16599.39
17:39:01|16600.04
17:39:02|16599.75
17:39:04|16598.08
17:39:05|16598.52
17:39:06|16598.72
17:39:07|16599.08
17:39:07|16599.96
17:39:09|16600.38
17:39:10|16600.26
17:39:12|16599.71
17:39:12|16600.17
17:39:14|16600.97
17:39:14|16601.91
17:39:15|16602.15
17:39:17|16601.68
17:39:17|16601.63
17:39:18|16602.77
17:39:20|16603.24
17:39:21|16602.14
17:39:21|16601.92
17:39:22|16602.08
17:39:23|16602.7
17:39:24|16600.99
17:39:26|16601.
17:39:27|16600.2
17:39:28|16600.27
17:39:28|16599.53
17:39:30|16600.62
17:39:30|16600.38
17:39:32|16600.28
17:39:33|16600.48
17:39:33|16601.01
17:39:35|16598.12
17:39:35|16597.91
17:39:36|16598.51
17:39:37|16598.46
17:39:39|16598.52
17:39:39|16598.7
17:39:41|16599.71
17:39:42|16599.94
17:39:42|16600.91
17:39:44|16600.75
17:39:44|16600.57
17:39:46|16599.59
17:39:46|16599.87
17:39:47|16599.28
17:39:48|16599.75
17:39:49|16598.74
17:39:51|16598.26
17:39:51|16599.11
17:39:53|16599.05
17:39:53|16598.89
17:39:55|16599.52
17:39:56|16599.45
17:39:57|16598.88
17:39:58|16598.87
17:39:59|16598.87
17:40:01|16598.51
17:40:01|16598.69
17:40:03|16598.12
17:40:04|16598.31
17:40:06|16598.86
17:40:07|16598.73
17:40:08|16598.38
17:40:09|16598.32
17:40:10|16599.97
17:40:11|16600.38
17:40:12|16601.19
17:40:13|16599.17
17:40:14|16600.2
17:40:15|16602.02
17:40:16|16602.57
17:40:17|16601.4
17:40:18|16601.87
17:40:19|16601.83
17:40:20|16601.63
17:40:21|16601.23
17:40:23|16601.24
17:40:23|16600.84
17:40:25|16603.15
17:40:27|16602.19
17:40:27|16602.22
17:40:28|16603.56
17:40:29|16603.92
17:40:30|16603.48
17:40:31|16603.65
17:40:32|16603.22
17:40:33|16603.53
17:40:34|16603.55
17:40:35|16606.01
17:40:36|16606.52
17:40:37|16607.68
17:40:38|16607.5
17:40:39|16605.91
17:40:40|16608.09
17:40:41|16609.46
17:40:42|16610.01
17:40:43|16611.24
17:40:44|16612.14
17:40:45|16611.61
17:40:46|16612.58
17:40:48|16611.42
17:40:49|16612.07
17:40:49|16611.74
17:40:51|16611.75
17:40:51|16611.81
17:40:53|16612.07
17:40:54|16610.72
17:40:55|16610.64
17:40:57|16611.06
17:40:58|16610.96
17:40:58|16611.56
17:40:59|16611.58
17:41:01|16612.3
17:41:02|16612.25
17:41:03|16612.18
17:41:04|16612.53
17:41:05|16612.5
17:41:06|16612.1
17:41:08|16612.46
17:41:08|16612.45
17:41:09|16613.32
17:41:10|16613.92
17:41:11|16615.54
17:41:12|16616.
17:41:13|16617.75
17:41:14|16618.47
17:41:15|16619.2
17:41:17|16619.37
17:41:18|16617.55
17:41:18|16618.33
17:41:19|16618.51
17:41:21|16618.51
17:41:22|16618.69
17:41:22|16620.32
17:41:25|16619.88
17:41:25|16618.18
17:41:27|16619.32
17:41:28|16619.91
17:41:29|16619.69
17:41:30|16616.68
17:41:32|16617.04
17:41:33|16617.
17:41:33|16615.78
17:41:35|16615.2
17:41:35|16615.29
17:41:36|16615.61
17:41:38|16614.49
17:41:38|16615.25
17:41:39|16615.83
17:41:41|16615.36
17:41:41|16614.7
17:41:42|16614.12
17:41:44|16614.75
17:41:45|16614.39
17:41:45|16613.96
17:41:46|16614.36
17:41:48|16613.68
17:41:48|16612.59
17:41:50|16613.19
17:41:50|16615.22
17:41:51|16616.33
17:41:52|16615.46
17:41:54|16617.69
17:41:55|16617.92
17:41:55|16616.49
17:41:57|16613.72
17:41:58|16613.04
17:41:59|16613.54
17:42:00|16611.3
17:42:01|16610.43
17:42:02|16610.32
17:42:03|16612.02
17:42:05|16614.14
17:42:06|16613.73
17:42:07|16614.49
17:42:08|16615.
17:42:09|16614.56
17:42:11|16611.82
17:42:12|16612.21
17:42:13|16611.72
17:42:14|16612.16
17:42:14|16611.65
17:42:16|16611.45
17:42:16|16610.65
17:42:18|16606.88
17:42:18|16606.35
17:42:19|16607.32
17:42:20|16606.41
17:42:21|16606.8
17:42:23|16606.54
17:42:24|16607.72
17:42:25|16607.97
17:42:27|16607.69
17:42:28|16607.15
17:42:30|16608.22
17:42:31|16607.6
17:42:32|16607.53
17:42:33|16607.4
17:42:35|16607.67
17:42:36|16609.55
17:42:37|16608.97
17:42:37|16610.51
17:42:39|16610.73
17:42:40|16608.76
17:42:40|16608.86
17:42:41|16608.88
17:42:42|16607.99
17:42:43|16606.32
17:42:44|16606.
17:42:45|16605.59
17:42:46|16604.97
17:42:47|16605.53
17:42:48|16605.11
17:42:50|16604.22
17:42:51|16604.64
17:42:52|16604.75
17:42:53|16604.62
17:42:54|16604.49
17:42:56|16605.15
17:42:57|16606.35
17:42:58|16608.36
17:42:59|16609.74
17:43:00|16608.71
17:43:01|16609.23
17:43:03|16609.53
17:43:04|16611.06
17:43:05|16610.9
17:43:06|16611.08
17:43:07|16609.11
17:43:09|16608.77
17:43:09|16609.61
17:43:10|16609.
17:43:11|16609.31
17:43:12|16609.03
17:43:13|16608.86
17:43:14|16608.86
17:43:15|16608.24
17:43:16|16608.29
17:43:17|16608.57
17:43:18|16608.9
17:43:20|16608.12
17:43:20|16607.95
17:43:22|16608.8
17:43:23|16607.4
17:43:25|16607.57
17:43:25|16607.21
17:43:26|16607.54
17:43:27|16608.55
17:43:28|16607.87
17:43:29|16607.95
17:43:30|16608.08
17:43:31|16607.96
17:43:33|16606.25
17:43:34|16607.41
17:43:34|16606.55
17:43:35|16606.8
17:43:37|16606.65
17:43:38|16605.93
17:43:38|16606.98
17:43:40|16608.1
17:43:41|16607.87
17:43:42|16607.79
17:43:43|16607.96
17:43:44|16607.74
17:43:44|16607.9
17:43:45|16608.65
17:43:47|16609.18
17:43:48|16611.05
17:43:48|16610.56
17:43:49|16610.55
17:43:50|16610.43
17:43:51|16610.37
17:43:53|16610.83
17:43:55|16610.32
17:43:55|16610.4
17:43:56|16609.03
17:43:57|16609.04
17:43:58|16608.81
17:44:00|16607.73
17:44:01|16608.09
17:44:02|16608.7
17:44:03|16609.29
17:44:04|16609.35
17:44:05|16611.37
17:44:06|16612.48
17:44:08|16612.71
17:44:08|16611.94
17:44:10|16612.08
17:44:11|16612.19
17:44:12|16615.02
17:44:13|16617.49
17:44:15|16616.5
17:44:15|16616.25
17:44:16|16616.54
17:44:17|16616.75
17:44:18|16616.75
17:44:19|16615.86
17:44:20|16616.05
17:44:21|16616.
17:44:23|16615.79
17:44:23|16616.47
17:44:24|16616.79
17:44:25|16616.56
17:44:27|16615.22
17:44:27|16615.11
17:44:29|16615.39
17:44:30|16615.43
17:44:31|16616.48
17:44:32|16620.
17:44:33|16621.17
17:44:34|16623.43
17:44:35|16621.02
17:44:36|16621.86
17:44:37|16620.78
17:44:38|16621.64
17:44:39|16620.73
17:44:40|16621.21
17:44:41|16621.51
17:44:42|16621.79
17:44:43|16619.42
17:44:44|16619.31
17:44:45|16618.72
17:44:46|16617.76
17:44:47|16617.62
17:44:48|16617.93
17:44:49|16618.62
17:44:50|16618.18
17:44:51|16618.17
17:44:53|16617.87
17:44:53|16617.69
17:44:54|16616.41
17:44:55|16616.46
17:44:56|16616.83
17:44:57|16616.05
17:44:58|16616.23
17:45:00|16615.1
17:45:00|16613.18
17:45:02|16614.28
17:45:02|16614.62
17:45:04|16615.42
17:45:06|16615.18
17:45:06|16615.16
17:45:07|16615.28
17:45:08|16616.44
17:45:09|16615.39
17:45:11|16616.33
17:45:13|16616.08
17:45:14|16615.26
17:45:14|16613.03
17:45:15|16611.24
17:45:17|16611.02
17:45:19|16609.88
17:45:19|16610.96
17:45:20|16611.14
17:45:21|16610.42
17:45:22|16610.1
17:45:23|16609.21
17:45:24|16608.37
17:45:25|16608.72
17:45:27|16607.79
17:45:29|16607.94
17:45:29|16608.11
17:45:30|16607.85
17:45:32|16607.88
17:45:33|16607.92
17:45:34|16608.64
17:45:35|16608.74
17:45:36|16608.07
17:45:38|16609.7
17:45:38|16609.66
17:45:39|16609.33
17:45:40|16611.77
17:45:41|16610.79
17:45:42|16611.47
17:45:43|16611.
17:45:44|16611.09
17:45:45|16610.75
17:45:46|16611.44
17:45:47|16610.37
17:45:48|16610.51
17:45:49|16611.13
17:45:50|16610.79
17:45:51|16609.34
17:45:52|16609.9
17:45:53|16609.89
17:45:54|16609.5
17:45:55|16611.75
17:45:56|16611.18
17:45:57|16611.78
17:45:58|16612.14
17:45:59|16611.97
17:46:01|16612.16
17:46:01|16612.88
17:46:04|16612.78
17:46:04|16609.79
17:46:05|16608.77
17:46:06|16608.19
17:46:07|16608.17
17:46:08|16607.97
17:46:09|16607.95
17:46:10|16608.09
17:46:11|16607.06
17:46:12|16608.32
17:46:13|16607.02
17:46:14|16606.87
17:46:16|16607.02
17:46:17|16606.79
17:46:18|16606.63
17:46:19|16606.66
17:46:20|16606.65
17:46:21|16607.43
17:46:22|16607.59
17:46:23|16608.06
17:46:25|16607.54
17:46:25|16609.57
17:46:26|16608.76
17:46:27|16609.2
17:46:29|16609.27
17:46:30|16609.08
17:46:31|16609.11
17:46:33|16609.42
17:46:34|16611.54
17:46:35|16611.79
17:46:37|16611.51
17:46:37|16611.76
17:46:39|16613.7
17:46:40|16614.46
17:46:41|16613.34
17:46:42|16613.03
17:46:43|16612.93
17:46:44|16613.33
17:46:45|16612.85
17:46:46|16612.99
17:46:47|16613.61
17:46:48|16613.84
17:46:49|16613.63
17:46:50|16613.94
17:46:51|16614.55
17:46:52|16615.36
17:46:53|16616.44
17:46:54|16615.75
17:46:55|16617.
17:46:56|16617.01
17:46:57|16618.35
17:46:58|16620.22
17:46:59|16619.3
17:47:00|16619.39
17:47:01|16618.52
17:47:03|16619.22
17:47:03|16618.81
17:47:04|16618.69
17:47:05|16618.51
17:47:06|16619.06
17:47:07|16618.25
17:47:09|16619.75
17:47:09|16618.81
17:47:11|16618.75
17:47:12|16617.68
17:47:13|16615.58
17:47:15|16616.38
17:47:15|16617.85
17:47:16|16617.64
17:47:17|16618.39
17:47:18|16617.97
17:47:19|16618.49
17:47:20|16618.81
17:47:21|16617.76
17:47:22|16617.29
17:47:23|16616.75
17:47:24|16617.28
17:47:25|16617.74
17:47:26|16615.66
17:47:27|16617.55
17:47:29|16618.47
17:47:30|16618.29
17:47:31|16618.12
17:47:32|16617.09
17:47:33|16616.86
17:47:33|16616.48
17:47:34|16616.62
17:47:35|16616.02
17:47:37|16615.21
17:47:37|16615.88
17:47:39|16615.55
17:47:40|16615.63
17:47:40|16615.72
17:47:42|16615.76
17:47:42|16615.3
17:47:43|16615.27
17:47:45|16615.93
17:47:45|16615.8
17:47:47|16616.03
17:47:48|16615.88
17:47:49|16616.35
17:47:50|16615.77
17:47:51|16614.69
17:47:52|16615.03
17:47:53|16614.99
17:47:55|16614.65
17:47:55|16614.57
17:47:56|16613.93
17:47:57|16614.42
17:47:59|16614.89
17:47:59|16614.19
17:48:00|16614.13
17:48:01|16617.27
17:48:03|16617.21
17:48:04|16617.63
17:48:05|16617.58
17:48:07|16616.74
17:48:08|16617.12
17:48:09|16617.35
17:48:09|16617.67
17:48:11|16617.84
17:48:12|16617.7
17:48:13|16616.95
17:48:14|16617.01
17:48:15|16615.07
17:48:17|16614.65
17:48:18|16614.14
17:48:19|16614.28
17:48:19|16614.42
17:48:21|16613.86
17:48:22|16613.91
17:48:24|16614.34
17:48:24|16614.46
17:48:25|16613.98
17:48:26|16613.33
17:48:27|16613.08
17:48:29|16613.18
17:48:30|16612.45
17:48:31|16611.94
17:48:32|16610.2
17:48:34|16608.34
17:48:34|16607.51
17:48:35|16608.67
17:48:36|16608.51
17:48:37|16608.81
17:48:38|16608.76
17:48:39|16608.53
17:48:40|16608.83
17:48:41|16606.91
17:48:42|16607.05
17:48:43|16607.59
17:48:45|16606.87
17:48:45|16607.26
17:48:46|16607.51
17:48:47|16606.91
17:48:48|16606.2
17:48:49|16605.92
17:48:50|16606.64
17:48:51|16606.52
17:48:52|16606.02
17:48:53|16605.52
17:48:54|16606.2
17:48:55|16605.98
17:48:56|16607.5
17:48:57|16607.28
17:48:58|16607.34
17:48:59|16607.65
17:49:00|16607.74
17:49:01|16607.39
17:49:02|16608.92
17:49:04|16609.52
17:49:05|16608.88
17:49:06|16609.28
17:49:07|16609.28
17:49:08|16608.99
17:49:09|16611.05
17:49:10|16611.27
17:49:11|16611.4
17:49:11|16611.71
17:49:14|16611.53
17:49:14|16612.16
17:49:15|16612.18
17:49:16|16611.84
17:49:17|16611.33
17:49:18|16611.49
17:49:19|16610.91
17:49:20|16610.91
17:49:21|16610.72
17:49:23|16611.17
17:49:23|16610.97
17:49:25|16610.71
17:49:26|16610.95
17:49:27|16610.95
17:49:28|16610.58
17:49:30|16608.63
17:49:31|16608.44
17:49:32|16608.43
17:49:33|16608.45
17:49:34|16608.09
17:49:36|16609.04
17:49:36|16608.93
17:49:37|16609.53
17:49:39|16610.55
17:49:39|16611.44
17:49:41|16610.79
17:49:41|16611.43
17:49:42|16611.04
17:49:44|16611.32
17:49:44|16611.31
17:49:45|16610.76
17:49:46|16610.82
17:49:48|16611.12
17:49:48|16610.84
17:49:49|16610.32
17:49:51|16610.35
17:49:51|16609.66
17:49:53|16610.18
17:49:54|16609.51
17:49:54|16609.53
17:49:55|16609.44
17:49:56|16609.44
17:49:57|16608.94
17:49:58|16609.03
17:50:00|16609.27
17:50:01|16609.51
17:50:02|16608.73
17:50:03|16608.73
17:50:04|16608.75
17:50:05|16609.16
17:50:06|16610.
17:50:08|16609.1
17:50:08|16609.09
17:50:09|16609.17
17:50:10|16609.79
17:50:11|16609.44
17:50:13|16609.97
17:50:13|16609.47
17:50:15|16609.48
17:50:16|16609.64
17:50:16|16608.7
17:50:19|16609.6
17:50:19|16609.31
17:50:20|16609.88
17:50:21|16609.02
17:50:22|16609.1
17:50:23|16609.34
17:50:24|16609.09
17:50:26|16609.49
17:50:27|16609.25
17:50:27|16609.32
17:50:29|16609.34
17:50:30|16609.33
17:50:30|16609.35
17:50:33|16608.7
17:50:33|16608.82
17:50:34|16609.32
17:50:35|16609.02
17:50:36|16608.37
17:50:37|16608.75
17:50:38|16608.14
17:50:40|16608.07
17:50:42|16608.11
17:50:42|16608.66
17:50:43|16608.36
17:50:44|16608.63
17:50:45|16608.1
17:50:46|16608.51
17:50:47|16608.44
17:50:48|16608.1
17:50:49|16608.6
17:50:50|16608.9
17:50:51|16609.83
17:50:52|16610.2
17:50:53|16609.52
17:50:54|16608.57
17:50:55|16608.6
17:50:56|16608.32
17:50:58|16610.21
17:51:00|16609.94
17:51:00|16608.89
17:51:01|16610.3
17:51:02|16609.62
17:51:03|16609.71
17:51:04|16610.3
17:51:06|16609.89
17:51:07|16609.88
17:51:07|16612.19
17:51:09|16613.64
17:51:09|16613.55
17:51:11|16613.71
17:51:13|16613.88
17:51:13|16614.28
17:51:14|16614.28
17:51:16|16614.09
17:51:16|16615.45
17:51:17|16615.84
17:51:18|16616.1
17:51:20|16616.06
17:51:20|16616.03
17:51:21|16616.38
17:51:23|16616.02
17:51:24|16613.67
17:51:25|16612.19
17:51:26|16612.81
17:51:26|16613.55
17:51:27|16613.7
17:51:29|16613.63
17:51:29|16613.67
17:51:31|16613.77
17:51:31|16613.23
17:51:33|16613.38
17:51:34|16613.8
17:51:34|16612.99
17:51:35|16613.32
17:51:36|16611.77
17:51:38|16611.18
17:51:39|16611.79
17:51:40|16611.28
17:51:41|16612.08
17:51:42|16611.75
17:51:43|16612.15
17:51:44|16611.1
17:51:45|16611.02
17:51:47|16616.16
17:51:47|16613.66
17:51:49|16612.62
17:51:50|16614.17
17:51:51|16614.02
17:51:52|16614.18
17:51:52|16612.56
17:51:54|16612.82
17:51:54|16612.27
17:51:55|16612.61
17:51:57|16612.18
17:51:57|16611.43
17:51:58|16612.09
17:51:59|16612.83
17:52:00|16613.16
17:52:02|16613.2
17:52:03|16613.68
17:52:04|16613.69
17:52:05|16613.68
17:52:07|16612.9
17:52:07|16611.11
17:52:09|16609.68
17:52:10|16609.22
17:52:11|16608.92
17:52:12|16609.67
17:52:13|16610.07
17:52:14|16609.45
17:52:16|16609.45
17:52:16|16608.95
17:52:18|16608.78
17:52:19|16609.34
17:52:19|16609.03
17:52:20|16608.61
17:52:22|16608.48
17:52:22|16608.86
17:52:23|16608.3
17:52:25|16608.3
17:52:25|16608.92
17:52:26|16608.51
17:52:28|16608.71
17:52:28|16608.51
17:52:29|16610.49
17:52:30|16610.19
17:52:32|16609.77
17:52:33|16607.27
17:52:34|16607.05
17:52:35|16606.95
17:52:37|16606.77
17:52:38|16606.23
17:52:39|16607.02
17:52:39|16605.73
17:52:40|16606.29
17:52:41|16607.12
17:52:42|16607.37
17:52:44|16605.94
17:52:45|16606.06
17:52:46|16606.77
17:52:47|16606.17
17:52:48|16606.65
17:52:49|16606.23
17:52:50|16605.3
17:52:51|16605.59
17:52:52|16605.85
17:52:53|16606.1
17:52:54|16606.67
17:52:55|16606.77
17:52:56|16607.22
17:52:58|16607.83
17:52:58|16607.8
17:53:00|16607.58
17:53:01|16606.94
17:53:02|16607.16
17:53:03|16606.52
17:53:04|16606.45
17:53:05|16606.41
17:53:07|16606.2
17:53:07|16605.56
17:53:08|16605.9
17:53:09|16605.24
17:53:10|16605.17
17:53:11|16605.03
17:53:13|16604.74
17:53:14|16604.61
17:53:15|16604.64
17:53:15|16606.11
17:53:17|16606.17
17:53:18|16606.18
17:53:18|16605.69
17:53:20|16607.63
17:53:20|16607.26
17:53:23|16606.16
17:53:23|16606.65
17:53:24|16605.9
17:53:25|16605.99
17:53:26|16605.92
17:53:27|16606.04
17:53:28|16604.88
17:53:29|16604.42
17:53:30|16601.85
17:53:31|16602.5
17:53:32|16601.67
17:53:33|16601.27
17:53:34|16600.39
17:53:35|16601.18
17:53:36|16600.6
17:53:37|16600.31
17:53:39|16600.03
17:53:41|16601.88
17:53:42|16601.4
17:53:43|16601.78
17:53:43|16601.04
17:53:45|16601.17
17:53:45|16600.65
17:53:46|16600.95
17:53:48|16601.03
17:53:48|16600.03
17:53:49|16600.45
17:53:50|16598.9
17:53:51|16599.53
17:53:53|16599.53
17:53:53|16600.35
17:53:55|16600.32
17:53:55|16600.58
17:53:57|16602.03
17:53:57|16600.98
17:53:58|16601.61
17:53:59|16601.15
17:54:00|16601.75
17:54:01|16601.76
17:54:03|16601.28
17:54:04|16601.67
17:54:05|16601.79
17:54:05|16600.45
17:54:07|16599.58
17:54:08|16598.28
17:54:08|16598.55
17:54:09|16598.71
17:54:11|16598.24
17:54:12|16598.17
17:54:13|16597.11
17:54:15|16597.13
17:54:16|16597.01
17:54:17|16596.38
17:54:18|16596.29
17:54:19|16595.63
17:54:19|16596.26
17:54:20|16596.64
17:54:21|16596.7
17:54:23|16596.82
17:54:24|16598.24
17:54:25|16598.59
17:54:26|16598.54
17:54:27|16598.01
17:54:28|16598.7
17:54:29|16597.91
17:54:30|16597.91
17:54:32|16597.39
17:54:32|16597.43
17:54:33|16597.51
17:54:35|16597.5
17:54:35|16597.32
17:54:36|16597.46
17:54:38|16598.89
17:54:39|16597.91
17:54:40|16597.84
17:54:41|16597.77
17:54:42|16598.18
17:54:43|16597.92
17:54:44|16598.19
17:54:45|16597.46
17:54:46|16598.06
17:54:47|16598.06
17:54:48|16597.45
17:54:49|16597.88
17:54:50|16597.01
17:54:51|16597.73
17:54:52|16597.43
17:54:54|16596.42
17:54:54|16595.73
17:54:55|16595.89
17:54:56|16596.25
17:54:57|16596.04
17:54:58|16596.45
17:54:59|16596.28
17:55:01|16596.19
17:55:01|16597.41
17:55:02|16598.17
17:55:03|16597.47
17:55:04|16597.88
17:55:06|16596.36
17:55:06|16596.29
17:55:07|16596.63
17:55:09|16595.39
17:55:10|16595.44
17:55:11|16595.52
17:55:13|16595.38
17:55:13|16595.19
17:55:14|16594.36
17:55:15|16594.1
17:55:16|16596.
17:55:17|16595.48
17:55:18|16594.98
17:55:19|16594.3
17:55:20|16594.53
17:55:21|16594.25
17:55:22|16594.94
17:55:23|16596.3
17:55:24|16598.72
17:55:25|16597.83
17:55:26|16598.37
17:55:27|16599.54
17:55:28|16599.01
17:55:29|16599.13
17:55:30|16600.01
17:55:31|16600.
17:55:33|16600.72
17:55:33|16601.11
17:55:34|16600.26
17:55:35|16600.17
17:55:36|16599.73
17:55:37|16600.39
17:55:38|16599.99
17:55:39|16600.
17:55:40|16602.43
17:55:41|16602.49
17:55:42|16603.15
17:55:43|16602.35
17:55:44|16602.17
17:55:45|16600.57
17:55:46|16600.52
17:55:47|16599.87
17:55:48|16600.31
17:55:49|16600.31
17:55:50|16599.71
17:55:51|16599.62
17:55:52|16599.35
17:55:53|16598.96
17:55:54|16599.71
17:55:55|16598.7
17:55:56|16599.44
17:55:57|16599.11
17:55:58|16599.99
17:56:00|16599.43
17:56:01|16599.66
17:56:03|16600.06
17:56:03|16601.65
17:56:04|16601.2
17:56:05|16601.2
17:56:06|16600.5
17:56:07|16601.2
17:56:08|16601.1
17:56:09|16601.18
17:56:10|16601.09
17:56:12|16600.48
17:56:14|16600.53
17:56:14|16600.9
17:56:16|16600.63
17:56:16|16600.47
17:56:17|16601.27
17:56:18|16601.28
17:56:20|16602.92
17:56:20|16604.08
17:56:21|16604.86
17:56:22|16603.74
17:56:23|16603.4
17:56:25|16603.76
17:56:25|16602.83
17:56:27|16602.83
17:56:28|16603.24
17:56:29|16602.67
17:56:30|16602.31
17:56:31|16600.19
17:56:31|16600.02
17:56:33|16600.
17:56:33|16598.83
17:56:35|16598.75
17:56:35|16599.24
17:56:37|16599.06
17:56:39|16599.75
17:56:39|16599.34
17:56:40|16599.83
17:56:41|16599.85
17:56:42|16597.18
17:56:43|16595.89
17:56:44|16595.92
17:56:45|16595.79
17:56:46|16596.16
17:56:47|16595.06
17:56:49|16591.31
17:56:51|16590.9
17:56:51|16592.95
17:56:52|16592.91
17:56:53|16595.07
17:56:54|16592.43
17:56:55|16592.59
17:56:56|16591.82
17:56:57|16591.73
17:56:58|16591.62
17:56:59|16592.15
17:57:00|16592.22
17:57:01|16590.78
17:57:02|16590.8
17:57:03|16593.23
17:57:04|16591.11
17:57:05|16591.51
17:57:06|16590.96
17:57:07|16591.62
17:57:08|16591.44
17:57:09|16591.04
17:57:10|16591.19
17:57:11|16590.98
17:57:12|16591.38
17:57:14|16591.1
17:57:14|16590.67
17:57:16|16590.72
17:57:17|16590.15
17:57:18|16590.12
17:57:19|16589.96
17:57:20|16589.65
17:57:21|16589.2
17:57:22|16590.7
17:57:23|16590.88
17:57:24|16590.58
17:57:25|16590.58
17:57:27|16590.58
17:57:27|16590.23
17:57:28|16590.78
17:57:29|16589.34
17:57:30|16588.81
17:57:31|16589.03
17:57:32|16589.79
17:57:33|16589.64
17:57:34|16588.08
17:57:35|16588.51
17:57:36|16585.02
17:57:38|16583.46
17:57:39|16585.26
17:57:40|16585.02
17:57:41|16585.25
17:57:42|16584.33
17:57:43|16584.22
17:57:44|16583.94
17:57:45|16583.97
17:57:46|16584.13
17:57:47|16584.15
17:57:48|16584.09
17:57:49|16585.
17:57:50|16585.89
17:57:51|16585.43
17:57:52|16585.88
17:57:53|16585.56
17:57:54|16587.18
17:57:55|16588.8
17:57:56|16588.73
17:57:57|16589.02
17:57:58|16588.79
17:57:59|16591.5
17:58:00|16590.64
17:58:01|16591.63
17:58:02|16591.07
17:58:04|16590.02
17:58:05|16590.73
17:58:06|16590.64
17:58:07|16590.22
17:58:08|16589.89
17:58:09|16590.26
17:58:09|16590.21
17:58:11|16590.59
17:58:12|16590.84
17:58:13|16588.37
17:58:15|16588.9
17:58:15|16588.93
17:58:16|16587.94
17:58:17|16587.94
17:58:18|16588.03
17:58:20|16588.57
17:58:21|16588.38
17:58:22|16589.29
17:58:23|16589.82
17:58:24|16593.15
17:58:25|16593.71
17:58:26|16593.69
17:58:27|16593.79
17:58:28|16593.71
17:58:29|16593.07
17:58:30|16593.12
17:58:31|16593.17
17:58:32|16592.91
17:58:33|16593.36
17:58:34|16593.08
17:58:35|16593.05
17:58:36|16593.05
17:58:37|16591.45
17:58:38|16590.66
17:58:39|16590.89
17:58:41|16591.05
17:58:42|16590.94
17:58:42|16591.61
17:58:43|16591.08
17:58:45|16591.75
17:58:46|16591.08
17:58:47|16591.12
17:58:47|16593.03
17:58:48|16593.73
17:58:50|16593.44
17:58:51|16593.19
17:58:52|16593.27
17:58:53|16595.48
17:58:54|16595.45
17:58:56|16595.28
17:58:57|16595.3
17:58:57|16594.29
17:58:58|16594.56
17:59:00|16594.5
17:59:00|16594.68
17:59:01|16594.44
17:59:02|16595.63
17:59:03|16595.68
17:59:04|16595.97
17:59:05|16596.15
17:59:07|16596.38
17:59:07|16595.33
17:59:08|16594.37
17:59:09|16595.13
17:59:10|16595.2
17:59:12|16595.2
17:59:13|16595.9
17:59:13|16594.97
17:59:14|16594.57
17:59:15|16594.48
17:59:17|16593.3
17:59:18|16593.15
17:59:19|16593.15
17:59:20|16591.6
17:59:21|16591.42
17:59:22|16590.74
17:59:23|16590.68
17:59:24|16590.52
17:59:25|16589.9
17:59:26|16589.81
17:59:27|16589.8
17:59:28|16588.53
17:59:29|16588.72
17:59:30|16588.36
17:59:31|16587.99
17:59:32|16587.47
17:59:33|16588.91
17:59:34|16589.13
17:59:35|16589.49
17:59:36|16588.66
17:59:37|16588.92
17:59:38|16588.72
17:59:39|16587.87
17:59:40|16587.95
17:59:41|16588.61
17:59:43|16587.19
17:59:43|16587.21
17:59:45|16587.31
17:59:46|16587.66
17:59:47|16589.51
17:59:48|16589.35
17:59:50|16591.25
17:59:50|16590.7
17:59:51|16589.49
17:59:52|16589.37
17:59:54|16587.08
17:59:54|16586.54
17:59:55|16586.78
17:59:57|16586.52
17:59:58|16587.99
17:59:59|16586.99
17:59:59|16587.07
18:00:01|16586.12
18:00:01|16586.4
18:00:04|16585.78
18:00:05|16585.24
18:00:07|16583.74
18:00:08|16583.95
18:00:09|16583.57
18:00:11|16585.27
18:00:11|16585.46
18:00:12|16585.28
18:00:13|16584.34
18:00:15|16584.1
18:00:16|16584.6
18:00:17|16584.44
18:00:18|16585.59
18:00:20|16586.33
18:00:21|16584.81
18:00:22|16585.49
18:00:23|16586.66
18:00:24|16587.31
18:00:25|16586.6
18:00:27|16587.49
18:00:28|16588.93
18:00:29|16589.13
18:00:30|16588.71
18:00:31|16588.8
18:00:32|16588.46
18:00:33|16588.78
18:00:34|16588.86
18:00:35|16589.25
18:00:36|16588.57
18:00:37|16589.16
18:00:39|16588.79
18:00:39|16589.18
18:00:40|16589.03
18:00:41|16588.62
18:00:42|16589.36
18:00:43|16589.7
18:00:44|16590.16
18:00:45|16591.
18:00:46|16592.04
18:00:47|16591.52
18:00:48|16592.34
18:00:49|16591.86
18:00:50|16591.81
18:00:51|16591.3
18:00:52|16591.6
18:00:53|16591.24
18:00:54|16591.45
18:00:55|16592.2
18:00:56|16592.06
18:00:57|16590.77
18:00:58|16589.73
18:00:59|16589.91
18:01:01|16590.33
18:01:01|16590.28
18:01:02|16593.
18:01:03|16593.67
18:01:05|16593.94
18:01:06|16594.21
18:01:07|16593.93
18:01:08|16593.92
18:01:09|16594.18
18:01:10|16594.83
18:01:11|16594.51
18:01:11|16595.18
18:01:13|16595.53
18:01:14|16595.54
18:01:15|16595.5
18:01:16|16595.4
18:01:17|16595.41
18:01:18|16595.43
18:01:20|16596.02
18:01:20|16595.43
18:01:21|16595.8
18:01:22|16596.05
18:01:23|16596.52
18:01:24|16596.1
18:01:26|16595.24
18:01:27|16593.82
18:01:28|16592.78
18:01:29|16593.24
18:01:30|16592.93
18:01:31|16593.25
18:01:32|16593.5
18:01:33|16594.9
18:01:34|16594.44
18:01:35|16594.96
18:01:36|16595.28
18:01:37|16593.91
18:01:38|16593.52
18:01:39|16593.5
18:01:40|16592.89
18:01:41|16592.51
18:01:42|16592.
18:01:44|16590.72
18:01:45|16591.32
18:01:45|16591.65
18:01:47|16591.69
18:01:48|16590.7
18:01:49|16590.7
18:01:50|16590.7
18:01:51|16591.44
18:01:52|16590.93
18:01:54|16591.36
18:01:54|16591.71
18:01:55|16591.03
18:01:56|16591.71
18:01:57|16591.52
18:01:59|16591.48
18:02:00|16591.49
18:02:00|16592.03
18:02:02|16592.21
18:02:03|16593.28
18:02:03|16592.76
18:02:05|16592.53
18:02:06|16593.98
18:02:07|16593.31
18:02:07|16593.36
18:02:08|16594.48
18:02:10|16594.58
18:02:10|16594.16
18:02:11|16592.51
18:02:13|16592.51
18:02:14|16593.08
18:02:15|16593.01
18:02:15|16593.4
18:02:17|16594.7
18:02:18|16593.87
18:02:19|16594.89
18:02:21|16594.51
18:02:21|16594.73
18:02:22|16593.95
18:02:23|16592.92
18:02:24|16593.76
18:02:25|16594.25
18:02:27|16593.16
18:02:28|16594.26
18:02:28|16594.32
18:02:30|16594.94
18:02:31|16594.77
18:02:32|16595.78
18:02:34|16594.97
18:02:34|16594.64
18:02:35|16593.57
18:02:36|16592.59
18:02:37|16593.4
18:02:38|16592.97
18:02:39|16592.9
18:02:40|16592.72
18:02:41|16592.85
18:02:42|16591.47
18:02:43|16591.71
18:02:45|16592.29
18:02:46|16592.21
18:02:46|16592.24
18:02:48|16592.04
18:02:48|16591.84
18:02:49|16591.99
18:02:50|16591.85
18:02:52|16592.3
18:02:52|16592.6
18:02:53|16591.83
18:02:55|16590.87
18:02:56|16590.28
18:02:56|16591.41
18:02:58|16590.76
18:02:59|16590.01
18:03:00|16590.74
18:03:01|16590.92
18:03:02|16590.98
18:03:03|16592.06
18:03:04|16592.18
18:03:05|16591.64
18:03:05|16592.74
18:03:06|16592.59
18:03:08|16592.52
18:03:08|16590.19
18:03:10|16590.58
18:03:11|16590.98
18:03:12|16590.86
18:03:13|16589.67
18:03:14|16589.8
18:03:15|16590.13
18:03:15|16589.92
18:03:17|16587.89
18:03:17|16588.34
18:03:19|16588.35
18:03:20|16587.94
18:03:20|16588.34
18:03:22|16587.86
18:03:22|16588.38
18:03:25|16587.81
18:03:25|16588.04
18:03:26|16586.57
18:03:27|16586.05
18:03:28|16585.
18:03:29|16586.34
18:03:30|16585.12
18:03:31|16585.56
18:03:32|16585.43
18:03:33|16585.16
18:03:34|16585.64
18:03:35|16584.7
18:03:37|16585.38
18:03:37|16584.62
18:03:39|16585.
18:03:40|16585.27
18:03:40|16585.16
18:03:42|16585.01
18:03:43|16584.61
18:03:44|16584.47
18:03:46|16586.05
18:03:48|16586.5
18:03:48|16585.35
18:03:49|16586.54
18:03:50|16586.2
18:03:51|16586.1
18:03:52|16586.29
18:03:53|16586.94
18:03:54|16586.56
18:03:55|16586.01
18:03:57|16585.81
18:03:58|16586.03
18:03:59|16586.43
18:03:59|16586.4
18:04:00|16586.63
18:04:01|16586.85
18:04:02|16587.51
18:04:04|16586.43
18:04:05|16586.03
18:04:06|16585.32
18:04:07|16585.26
18:04:08|16585.5
18:04:09|16585.06
18:04:10|16586.2
18:04:11|16584.02
18:04:12|16583.9
18:04:13|16582.98
18:04:14|16582.68
18:04:15|16583.14
18:04:16|16582.53
18:04:17|16582.66
18:04:18|16583.82
18:04:19|16582.65
18:04:20|16583.13
18:04:21|16583.01
18:04:22|16583.48
18:04:24|16582.71
18:04:25|16582.89
18:04:26|16582.1
18:04:27|16581.53
18:04:28|16578.98
18:04:30|16576.73
18:04:30|16576.3
18:04:32|16578.05
18:04:32|16577.67
18:04:34|16576.5
18:04:35|16578.06
18:04:37|16579.53
18:04:37|16580.99
18:04:39|16580.14
18:04:39|16580.94
18:04:40|16580.79
18:04:42|16580.48
18:04:43|16580.
18:04:44|16580.38
18:04:44|16580.73
18:04:45|16580.74
18:04:47|16580.24
18:04:48|16579.61
18:04:49|16579.95
18:04:50|16580.67
18:04:51|16580.79
18:04:52|16580.79
18:04:53|16580.61
18:04:54|16583.49
18:04:56|16583.4
18:04:56|16583.83
18:04:57|16583.4
18:04:58|16582.6
18:05:00|16583.42
18:05:01|16583.43
18:05:02|16584.05
18:05:03|16584.39
18:05:04|16584.42
18:05:05|16585.15
18:05:06|16585.8
18:05:07|16585.59
18:05:09|16585.55
18:05:09|16583.29
18:05:10|16583.26
18:05:11|16583.1
18:05:13|16584.28
18:05:14|16583.7
18:05:15|16583.66
18:05:16|16583.7
18:05:17|16583.95
18:05:18|16583.13
18:05:19|16581.73
18:05:20|16582.29
18:05:21|16581.66
18:05:23|16581.89
18:05:24|16582.21
18:05:25|16583.02
18:05:26|16582.44
18:05:27|16582.6
18:05:28|16584.7
18:05:30|16584.86
18:05:31|16585.
18:05:31|16584.98
18:05:32|16584.03
18:05:34|16583.73
18:05:35|16583.94
18:05:36|16584.15
18:05:36|16585.73
18:05:37|16584.94
18:05:38|16584.48
18:05:40|16584.48
18:05:40|16583.95
18:05:42|16584.67
18:05:43|16585.08
18:05:43|16585.
18:05:44|16584.75
18:05:45|16586.31
18:05:46|16586.59
18:05:48|16585.43
18:05:48|16585.04
18:05:49|16585.32
18:05:50|16584.89
18:05:52|16583.54
18:05:52|16583.35
18:05:53|16583.31
18:05:55|16583.49
18:05:56|16583.2
18:05:57|16582.48
18:05:58|16583.
18:05:59|16583.2
18:06:00|16582.5
18:06:00|16583.24
18:06:01|16583.39
18:06:03|16582.91
18:06:03|16582.88
18:06:05|16583.44
18:06:06|16583.89
18:06:07|16584.35
18:06:08|16584.56
18:06:09|16584.31
18:06:11|16583.98
18:06:12|16583.32
18:06:13|16585.89
18:06:14|16585.23
18:06:15|16585.39
18:06:16|16585.68
18:06:17|16585.68
18:06:18|16585.88
18:06:19|16586.62
18:06:20|16586.61
18:06:21|16588.19
18:06:22|16587.87
18:06:23|16588.21
18:06:25|16585.55
18:06:25|16584.84
18:06:26|16585.18
18:06:27|16585.31
18:06:28|16586.15
18:06:29|16587.8
18:06:30|16587.89
18:06:31|16587.08
18:06:33|16585.95
18:06:34|16584.89
18:06:36|16584.53
18:06:36|16585.37
18:06:37|16584.72
18:06:38|16585.25
18:06:40|16585.11
18:06:40|16586.62
18:06:42|16586.32
18:06:43|16586.53
18:06:44|16584.97
18:06:45|16584.85
18:06:46|16583.98
18:06:47|16584.01
18:06:48|16584.05
18:06:49|16584.07
18:06:50|16584.07
18:06:51|16584.11
18:06:52|16583.97
18:06:53|16584.13
18:06:54|16585.69
18:06:55|16581.67
18:06:56|16582.04
18:06:57|16582.39
18:06:58|16581.6
18:06:59|16581.71
18:07:00|16578.72
18:07:01|16577.31
18:07:02|16577.82
18:07:04|16578.96
18:07:04|16578.95
18:07:06|16577.53
18:07:07|16576.9
18:07:08|16575.98
18:07:09|16576.72
18:07:10|16574.34
18:07:11|16576.32
18:07:12|16575.86
18:07:13|16575.8
18:07:14|16575.37
18:07:15|16575.41
18:07:16|16576.4
18:07:17|16576.37
18:07:18|16576.26
18:07:19|16575.41
18:07:20|16574.
18:07:21|16573.54
18:07:22|16572.9
18:07:24|16572.75
18:07:24|16572.09
18:07:25|16571.62
18:07:27|16572.7
18:07:28|16573.25
18:07:28|16572.47
18:07:29|16573.44
18:07:30|16572.8
18:07:32|16574.65
18:07:32|16574.04
18:07:33|16573.77
18:07:35|16575.87
18:07:35|16576.44
18:07:36|16577.82
18:07:38|16577.42
18:07:38|16577.95
18:07:40|16575.55
18:07:41|16576.29
18:07:42|16575.05
18:07:43|16575.39
18:07:44|16576.89
18:07:45|16577.79
18:07:47|16578.22
18:07:47|16578.63
18:07:48|16578.12
18:07:49|16578.94
18:07:50|16578.25
18:07:52|16577.47
18:07:54|16577.8
18:07:54|16577.38
18:07:55|16577.15
18:07:56|16577.02
18:07:57|16576.9
18:07:58|16578.17
18:08:00|16577.65
18:08:01|16578.02
18:08:02|16578.34
18:08:03|16578.7
18:08:04|16578.57
18:08:05|16578.29
18:08:07|16577.36
18:08:08|16575.86
18:08:08|16575.79
18:08:09|16574.06
18:08:11|16573.63
18:08:12|16571.86
18:08:12|16572.41
18:08:13|16573.46
18:08:15|16574.76
18:08:15|16574.07
18:08:16|16573.12
18:08:17|16572.41
18:08:18|16572.87
18:08:19|16571.86
18:08:21|16571.87
18:08:22|16571.63
18:08:22|16571.85
18:08:23|16571.9
18:08:25|16570.29
18:08:26|16570.97
18:08:27|16570.23
18:08:29|16571.15
18:08:29|16571.35
18:08:31|16570.94
18:08:32|16569.93
18:08:33|16570.94
18:08:34|16570.64
18:08:35|16572.68
18:08:36|16572.66
18:08:37|16572.07
18:08:38|16573.18
18:08:39|16573.
18:08:40|16574.18
18:08:41|16573.49
18:08:43|16573.54
18:08:43|16572.96
18:08:44|16571.5
18:08:46|16570.67
18:08:46|16570.71
18:08:48|16570.96
18:08:49|16570.96
18:08:50|16571.46
18:08:52|16572.07
18:08:52|16572.01
18:08:53|16571.47
18:08:54|16571.54
18:08:55|16571.6
18:08:56|16570.24
18:08:57|16571.85
18:08:58|16570.55
18:08:59|16571.11
18:09:00|16570.41
18:09:01|16570.63
18:09:02|16571.76
18:09:04|16572.68
18:09:05|16572.23
18:09:06|16571.59
18:09:07|16572.78
18:09:08|16571.88
18:09:09|16571.09
18:09:10|16570.86
18:09:11|16571.77
18:09:12|16571.85
18:09:12|16571.92
18:09:14|16571.18
18:09:15|16571.55
18:09:16|16571.53
18:09:17|16571.28
18:09:18|16571.14
18:09:18|16572.49
18:09:21|16573.79
18:09:21|16573.92
18:09:22|16574.07
18:09:23|16573.9
18:09:25|16575.17
18:09:26|16574.59
18:09:27|16574.6
18:09:28|16574.36
18:09:29|16574.91
18:09:30|16574.28
18:09:31|16574.11
18:09:32|16575.66
18:09:33|16575.78
18:09:34|16575.46
18:09:35|16575.69
18:09:36|16576.11
18:09:37|16576.09
18:09:38|16577.97
18:09:39|16579.69
18:09:40|16580.36
18:09:42|16578.72
18:09:43|16579.28
18:09:44|16579.14
18:09:45|16579.15
18:09:46|16578.84
18:09:47|16578.75
18:09:48|16579.18
18:09:49|16578.35
18:09:50|16577.44
18:09:51|16576.62
18:09:52|16577.85
18:09:53|16577.72
18:09:54|16577.13
18:09:55|16577.91
18:09:56|16577.72
18:09:57|16578.63
18:09:58|16579.28
18:10:00|16579.1
18:10:01|16581.
18:10:01|16580.28
18:10:03|16580.01
18:10:03|16579.97
18:10:05|16579.43
18:10:06|16579.
18:10:08|16579.76
18:10:08|16579.56
18:10:10|16579.05
18:10:11|16578.61
18:10:12|16578.61
18:10:13|16579.6
18:10:14|16578.76
18:10:15|16577.84
18:10:16|16578.12
18:10:17|16579.18
18:10:18|16578.53
18:10:20|16578.06
18:10:21|16577.01
18:10:21|16577.24
18:10:22|16577.33
18:10:23|16577.24
18:10:25|16577.78
18:10:26|16577.78
18:10:27|16577.31
18:10:28|16576.99
18:10:30|16576.94
18:10:30|16577.21
18:10:31|16576.33
18:10:32|16575.89
18:10:34|16577.15
18:10:35|16576.82
18:10:36|16575.81
18:10:37|16576.1
18:10:39|16576.85
18:10:39|16577.31
18:10:40|16576.96
18:10:41|16577.06
18:10:42|16577.04
18:10:44|16577.1
18:10:44|16576.44
18:10:45|16575.88
18:10:47|16575.72
18:10:48|16575.82
18:10:48|16575.94
18:10:49|16575.93
18:10:51|16575.03
18:10:51|16575.53
18:10:53|16575.37
18:10:54|16574.58
18:10:55|16575.21
18:10:55|16575.21
18:10:57|16575.43
18:10:58|16576.96
18:10:59|16577.52
18:10:59|16577.07
18:11:01|16578.64
18:11:01|16578.24
18:11:02|16578.87
18:11:04|16578.2
18:11:05|16578.53
18:11:06|16578.28
18:11:08|16576.97
18:11:08|16577.
18:11:09|16577.96
18:11:10|16578.13
18:11:11|16579.01
18:11:12|16579.16
18:11:13|16579.17
18:11:14|16578.26
18:11:15|16578.27
18:11:16|16577.36
18:11:18|16577.93
18:11:18|16577.8
18:11:20|16577.04
18:11:21|16576.48
18:11:22|16577.09
18:11:23|16577.09
18:11:23|16576.89
18:11:25|16576.77
18:11:26|16575.92
18:11:26|16575.16
18:11:28|16574.85
18:11:29|16574.63
18:11:30|16576.48
18:11:31|16575.99
18:11:32|16576.85
18:11:33|16576.44
18:11:34|16576.47
18:11:35|16575.84
18:11:36|16575.06
18:11:37|16573.53
18:11:38|16573.61
18:11:39|16573.94
18:11:40|16573.48
18:11:41|16573.42
18:11:42|16574.85
18:11:43|16574.63
18:11:45|16574.2
18:11:45|16574.83
18:11:46|16574.16
18:11:48|16574.05
18:11:49|16573.94
18:11:50|16573.94
18:11:51|16574.73
18:11:52|16574.19
18:11:53|16574.2
18:11:54|16574.47
18:11:55|16574.48
18:11:57|16574.06
18:11:58|16573.92
18:11:59|16573.58
18:12:00|16573.99
18:12:00|16574.32
18:12:02|16573.21
18:12:02|16574.53
18:12:03|16573.7
18:12:05|16574.34
18:12:05|16574.05
18:12:06|16573.43
18:12:07|16573.7
18:12:09|16573.93
18:12:10|16573.66
18:12:11|16573.35
18:12:12|16573.49
18:12:13|16573.57
18:12:14|16573.78
18:12:15|16573.68
18:12:16|16573.91
18:12:17|16573.57
18:12:18|16574.52
18:12:19|16574.14
18:12:20|16574.3
18:12:21|16574.28
18:12:22|16573.37
18:12:23|16573.66
18:12:24|16573.75
18:12:25|16574.4
18:12:26|16574.38
18:12:27|16573.94
18:12:28|16573.95
18:12:30|16574.62
18:12:30|16574.75
18:12:31|16575.
18:12:32|16574.88
18:12:33|16574.52
18:12:34|16574.5
18:12:35|16574.27
18:12:36|16574.27
18:12:37|16572.4
18:12:39|16572.27
18:12:39|16571.2
18:12:41|16571.56
18:12:42|16571.07
18:12:43|16571.82
18:12:44|16570.98
18:12:44|16571.46
18:12:46|16571.58
18:12:46|16572.63
18:12:48|16573.19
18:12:49|16575.7
18:12:49|16575.26
18:12:51|16575.03
18:12:51|16574.09
18:12:53|16574.7
18:12:55|16574.51
18:12:55|16571.96
18:12:56|16573.
18:12:57|16572.73
18:12:58|16572.65
18:12:59|16572.73
18:13:00|16572.89
18:13:02|16570.61
18:13:03|16570.01
18:13:04|16570.58
18:13:06|16571.47
18:13:07|16571.02
18:13:08|16571.02
18:13:09|16571.56
18:13:09|16571.56
18:13:10|16571.07
18:13:11|16571.57
18:13:12|16571.58
18:13:14|16572.48
18:13:14|16573.47
18:13:16|16576.73
18:13:16|16577.09
18:13:18|16576.77
18:13:19|16575.46
18:13:20|16576.44
18:13:20|16576.88
18:13:22|16578.72
18:13:23|16579.87
18:13:24|16581.
18:13:24|16582.87
18:13:25|16581.43
18:13:27|16580.41
18:13:27|16580.9
18:13:28|16580.95
18:13:29|16580.41
18:13:30|16580.55
18:13:31|16580.89
18:13:33|16580.93
18:13:35|16579.48
18:13:35|16578.36
18:13:36|16579.42
18:13:37|16578.89
18:13:38|16579.26
18:13:39|16578.83
18:13:40|16579.15
18:13:41|16578.04
18:13:42|16577.97
18:13:43|16578.69
18:13:44|16577.63
18:13:45|16579.88
18:13:46|16579.66
18:13:47|16579.22
18:13:48|16579.14
18:13:49|16580.37
18:13:50|16580.25
18:13:51|16580.49
18:13:52|16580.16
18:13:53|16580.25
18:13:55|16580.92
18:13:56|16580.87
18:13:57|16581.
18:13:58|16581.25
18:13:59|16581.1
18:14:00|16581.18
18:14:02|16582.07
18:14:02|16584.25
18:14:04|16584.89
18:14:04|16583.11
18:14:05|16584.34
18:14:06|16584.9
18:14:08|16585.79
18:14:09|16586.93
18:14:09|16585.97
18:14:10|16586.62
18:14:12|16586.64
18:14:13|16586.53
18:14:13|16584.87
18:14:14|16584.02
18:14:15|16583.08
18:14:16|16583.1
18:14:17|16580.98
18:14:18|16581.38
18:14:19|16582.05
18:14:20|16582.07
18:14:22|16582.29
18:14:23|16582.05
18:14:24|16581.78
18:14:25|16581.07
18:14:25|16579.62
18:14:27|16579.75
18:14:27|16578.09
18:14:29|16578.75
18:14:31|16579.03
18:14:32|16579.52
18:14:34|16578.08
18:14:35|16578.72
18:14:35|16579.26
18:14:36|16579.24
18:14:37|16579.04
18:14:38|16580.71
18:14:39|16581.3
18:14:40|16580.82
18:14:41|16580.73
18:14:42|16580.71
18:14:43|16581.2
18:14:44|16580.6
18:14:45|16580.55
18:14:46|16579.7
18:14:47|16580.24
18:14:48|16580.72
18:14:49|16580.93
18:14:50|16580.36
18:14:51|16579.04
18:14:52|16579.45
18:14:53|16579.45
18:14:54|16579.43
18:14:55|16578.36
18:14:57|16579.
18:14:58|16579.04
18:15:00|16581.46
18:15:00|16580.9
18:15:01|16581.31
18:15:02|16581.32
18:15:03|16580.79
18:15:04|16581.74
18:15:06|16581.29
18:15:07|16581.34
18:15:08|16581.15
18:15:09|16580.49
18:15:11|16579.82
18:15:11|16580.2
18:15:12|16581.16
18:15:13|16580.6
18:15:14|16580.9
18:15:15|16581.61
18:15:16|16580.88
18:15:17|16581.67
18:15:18|16581.71
18:15:19|16581.61
18:15:20|16580.99
18:15:21|16580.03
18:15:22|16581.02
18:15:23|16580.46
18:15:24|16580.45
18:15:25|16580.84
18:15:26|16582.1
18:15:27|16582.26
18:15:28|16582.73
18:15:29|16582.32
18:15:31|16581.6
18:15:32|16581.68
18:15:33|16581.7
18:15:33|16581.78
18:15:34|16581.34
18:15:36|16582.04
18:15:37|16581.34
18:15:37|16581.81
18:15:39|16580.79
18:15:40|16580.72
18:15:40|16581.44
18:15:42|16581.67
18:15:42|16581.66
18:15:44|16581.61
18:15:45|16581.18
18:15:46|16581.67
18:15:46|16581.77
18:15:48|16581.77
18:15:48|16580.95
18:15:49|16581.69
18:15:50|16581.89
18:15:52|16581.11
18:15:53|16580.35
18:15:54|16579.12
18:15:55|16579.35
18:15:57|16578.98
18:15:57|16578.75
18:15:58|16578.52
18:15:59|16579.32
18:16:00|16579.34
18:16:01|16581.08
18:16:02|16580.11
18:16:03|16579.4
18:16:04|16579.32
18:16:06|16579.92
18:16:07|16579.74
18:16:07|16578.76
18:16:08|16578.54
18:16:09|16577.97
18:16:11|16579.31
18:16:12|16579.44
18:16:12|16578.53
18:16:14|16578.38
18:16:15|16578.28
18:16:15|16578.53
18:16:17|16578.87
18:16:17|16579.02
18:16:19|16578.97
18:16:19|16579.46
18:16:21|16579.06
18:16:21|16579.35
18:16:22|16577.77
18:16:24|16578.45
18:16:25|16578.45
18:16:26|16578.31
18:16:26|16578.27
18:16:28|16575.7
18:16:29|16575.03
18:16:30|16574.6
18:16:31|16575.94
18:16:31|16575.69
18:16:33|16575.59
18:16:34|16575.29
18:16:34|16575.63
18:16:36|16576.18
18:16:37|16577.3
18:16:38|16576.43
18:16:39|16576.22
18:16:39|16575.89
18:16:41|16576.21
18:16:42|16575.77
18:16:43|16577.2
18:16:43|16577.22
18:16:45|16577.52
18:16:46|16576.84
18:16:47|16577.
18:16:48|16576.97
18:16:49|16576.83
18:16:50|16577.04
18:16:51|16576.25
18:16:52|16575.75
18:16:53|16576.14
18:16:54|16576.18
18:16:55|16576.28
18:16:56|16576.65
18:16:57|16576.47
18:16:58|16578.92
18:16:59|16578.62
18:17:00|16579.06
18:17:01|16579.95
18:17:02|16579.53
18:17:03|16579.68
18:17:05|16580.04
18:17:06|16580.33
18:17:07|16579.4
18:17:08|16579.6
18:17:09|16579.24
18:17:10|16579.66
18:17:11|16580.06
18:17:12|16579.94
18:17:13|16580.26
18:17:14|16580.01
18:17:16|16580.42
18:17:16|16580.42
18:17:17|16580.08
18:17:18|16580.29
18:17:19|16580.2
18:17:21|16580.24
18:17:21|16580.53
18:17:23|16581.32
18:17:24|16583.83
18:17:25|16583.37
18:17:26|16583.85
18:17:26|16584.34
18:17:28|16584.
18:17:29|16582.
18:17:29|16582.24
18:17:30|16582.36
18:17:31|16583.43
18:17:32|16582.76
18:17:33|16582.34
18:17:34|16582.55
18:17:36|16581.94
18:17:37|16582.29
18:17:38|16582.48
18:17:38|16582.94
18:17:40|16582.96
18:17:41|16582.31
18:17:42|16582.36
18:17:44|16582.83
18:17:44|16582.93
18:17:45|16583.21
18:17:47|16582.66
18:17:47|16582.97
18:17:48|16582.56
18:17:49|16584.01
18:17:50|16583.74
18:17:52|16583.18
18:17:53|16583.94
18:17:54|16583.37
18:17:56|16583.15
18:17:56|16583.03
18:17:57|16582.99
18:17:59|16582.58
18:18:00|16583.14
18:18:01|16586.24
18:18:02|16588.3
18:18:03|16587.27
18:18:04|16587.77
18:18:05|16587.29
18:18:06|16587.73
18:18:07|16587.27
18:18:08|16586.52
18:18:09|16587.07
18:18:10|16586.11
18:18:11|16587.01
18:18:12|16587.27
18:18:13|16586.49
18:18:14|16587.3
18:18:15|16587.7
18:18:16|16586.78
18:18:18|16587.35
18:18:18|16586.84
18:18:20|16586.95
18:18:20|16586.63
18:18:21|16586.82
18:18:22|16587.37
18:18:24|16585.55
18:18:25|16584.37
18:18:26|16584.95
18:18:26|16585.1
18:18:27|16584.89
18:18:29|16584.85
18:18:30|16584.98
18:18:31|16584.68
18:18:31|16584.68
18:18:32|16584.98
18:18:34|16584.98
18:18:35|16586.4
18:18:36|16586.65
18:18:37|16585.99
18:18:38|16586.53
18:18:39|16586.51
18:18:40|16586.04
18:18:42|16584.53
18:18:42|16585.13
18:18:44|16585.17
18:18:44|16585.53
18:18:45|16585.54
18:18:46|16584.69
18:18:47|16585.42
18:18:49|16585.44
18:18:49|16585.09
18:18:50|16586.13
18:18:51|16585.72
18:18:52|16585.61
18:18:53|16585.23
18:18:54|16585.02
18:18:55|16585.02
18:18:56|16585.55
18:18:58|16584.27
18:18:58|16584.21
18:18:59|16584.32
18:19:00|16583.55
18:19:01|16584.56
18:19:03|16584.71
18:19:03|16584.36
18:19:05|16584.21
18:19:06|16584.
18:19:07|16583.87
18:19:08|16584.4
18:19:09|16584.34
18:19:10|16584.46
18:19:11|16584.48
18:19:12|16584.67
18:19:13|16584.69
18:19:15|16584.65
18:19:16|16584.32
18:19:16|16582.41
18:19:17|16581.66
18:19:18|16577.98
18:19:19|16578.59
18:19:21|16578.91
18:19:21|16578.91
18:19:23|16578.81
18:19:23|16579.41
18:19:24|16578.59
18:19:25|16578.46
18:19:26|16579.82
18:19:27|16579.54
18:19:28|16580.05
18:19:29|16580.1
18:19:31|16580.14
18:19:31|16580.54
18:19:32|16579.21
18:19:34|16579.54
18:19:35|16578.41
18:19:36|16578.87
18:19:37|16578.87
18:19:38|16578.86
18:19:39|16576.74
18:19:40|16576.73
18:19:41|16577.75
18:19:43|16576.75
18:19:43|16576.75
18:19:44|16577.72
18:19:45|16577.16
18:19:46|16577.17
18:19:47|16576.37
18:19:48|16576.38
18:19:49|16575.92
18:19:50|16575.76
18:19:51|16576.7
18:19:52|16576.57
18:19:54|16577.23
18:19:56|16577.05
18:19:56|16576.39
18:19:57|16577.67
18:19:58|16577.38
18:19:59|16578.
18:20:00|16577.39
18:20:01|16577.21
18:20:03|16576.49
18:20:03|16576.37
18:20:05|16576.61
18:20:06|16576.35
18:20:07|16576.83
18:20:08|16576.43
18:20:09|16576.75
18:20:10|16577.54
18:20:12|16577.06
18:20:13|16576.48
18:20:13|16577.01
18:20:14|16577.01
18:20:16|16577.36
18:20:16|16577.
18:20:17|16577.36
18:20:19|16576.71
18:20:20|16577.14
18:20:21|16579.25
18:20:22|16579.72
18:20:24|16581.28
18:20:25|16581.51
18:20:25|16581.51
18:20:26|16581.23
18:20:27|16580.82
18:20:28|16581.76
18:20:29|16584.81
18:20:31|16583.25
18:20:32|16583.03
18:20:33|16582.93
18:20:34|16583.24
18:20:35|16583.01
18:20:36|16582.87
18:20:38|16582.94
18:20:38|16582.99
18:20:40|16583.02
18:20:41|16582.75
18:20:41|16582.97
18:20:42|16583.4
18:20:44|16583.41
18:20:44|16583.04
18:20:46|16584.98
18:20:47|16585.26
18:20:48|16588.16
18:20:48|16589.4
18:20:50|16589.92
18:20:51|16589.89
18:20:52|16589.84
18:20:53|16589.77
18:20:54|16587.87
18:20:55|16589.67
18:20:56|16589.07
18:20:57|16588.25
18:20:58|16588.22
18:20:59|16587.43
18:21:00|16587.93
18:21:01|16588.29
18:21:02|16589.01
18:21:04|16588.24
18:21:04|16587.66
18:21:05|16588.42
18:21:07|16590.77
18:21:07|16591.27
18:21:08|16590.57
18:21:10|16592.88
18:21:11|16592.24
18:21:12|16592.74
18:21:12|16592.65
18:21:14|16592.58
18:21:14|16589.96
18:21:17|16589.49
18:21:17|16589.37
18:21:18|16589.16
18:21:19|16589.8
18:21:20|16587.29
18:21:21|16587.16
18:21:22|16589.77
18:21:23|16587.75
18:21:25|16588.18
18:21:26|16588.57
18:21:26|16587.96
18:21:28|16587.39
18:21:29|16587.8
18:21:30|16587.22
18:21:31|16586.97
18:21:32|16588.12
18:21:32|16587.85
18:21:33|16588.28
18:21:35|16588.96
18:21:35|16588.7
18:21:37|16588.4
18:21:37|16588.54
18:21:39|16587.54
18:21:40|16587.5
18:21:41|16587.87
18:21:43|16587.84
18:21:44|16587.97
18:21:44|16587.88
18:21:46|16588.41
18:21:47|16587.72
18:21:48|16587.51
18:21:49|16587.4
18:21:50|16587.8
18:21:51|16586.59
18:21:52|16584.83
18:21:53|16585.18
18:21:54|16585.6
18:21:55|16585.38
18:21:56|16585.63
18:21:57|16583.83
18:21:58|16584.62
18:21:59|16584.49
18:22:00|16584.48
18:22:01|16584.94
18:22:02|16584.78
18:22:04|16584.35
18:22:04|16584.28
18:22:06|16584.04
18:22:07|16583.3
18:22:08|16584.03
18:22:10|16584.18
18:22:10|16584.18
18:22:12|16584.08
18:22:12|16583.95
18:22:14|16583.93
18:22:15|16583.16
18:22:16|16583.17
18:22:16|16584.91
18:22:17|16584.42
18:22:18|16584.45
18:22:19|16586.32
18:22:21|16588.49
18:22:22|16588.
18:22:23|16589.04
18:22:23|16590.53
18:22:25|16590.55
18:22:25|16589.45
18:22:27|16589.23
18:22:27|16590.18
18:22:28|16589.79
18:22:29|16590.17
18:22:30|16588.95
18:22:31|16589.63
18:22:32|16589.86
18:22:33|16590.43
18:22:34|16590.78
18:22:35|16591.31
18:22:36|16594.42
18:22:37|16593.96
18:22:38|16592.29
18:22:39|16593.68
18:22:40|16592.79
18:22:42|16594.23
18:22:43|16594.01
18:22:44|16593.71
18:22:44|16593.73
18:22:46|16593.82
18:22:47|16594.
18:22:48|16593.99
18:22:49|16593.43
18:22:50|16593.82
18:22:50|16592.52
18:22:51|16593.04
18:22:53|16593.27
18:22:53|16593.09
18:22:55|16593.08
18:22:57|16593.18
18:22:58|16593.36
18:22:59|16593.37
18:23:00|16592.31
18:23:00|16592.31
18:23:01|16593.
18:23:02|16592.81
18:23:03|16593.04
18:23:06|16590.29
18:23:06|16591.36
18:23:08|16590.66
18:23:10|16589.83
18:23:10|16589.83
18:23:12|16590.13
18:23:13|16590.13
18:23:14|16590.08
18:23:14|16590.12
18:23:16|16592.01
18:23:17|16592.74
18:23:18|16592.06
18:23:18|16592.06
18:23:19|16592.61
18:23:20|16591.32
18:23:22|16590.79
18:23:23|16590.97
18:23:24|16590.6
18:23:26|16591.17
18:23:27|16590.97
18:23:27|16590.6
18:23:28|16590.6
18:23:30|16590.67
18:23:31|16590.76
18:23:31|16590.66
18:23:32|16591.11
18:23:34|16590.48
18:23:34|16591.33
18:23:36|16590.63
18:23:36|16590.7
18:23:37|16590.9
18:23:38|16589.5
18:23:39|16589.13
18:23:41|16589.41
18:23:42|16588.34
18:23:43|16588.73
18:23:44|16588.46
18:23:45|16588.44
18:23:46|16587.9
18:23:47|16588.22
18:23:48|16586.96
18:23:50|16586.84
18:23:51|16586.9
18:23:52|16587.39
18:23:53|16587.46
18:23:55|16587.49
18:23:56|16586.9
18:23:57|16587.08
18:23:57|16587.48
18:23:59|16587.47
18:24:00|16586.98
18:24:01|16587.63
18:24:02|16587.55
18:24:03|16587.03
18:24:04|16588.14
18:24:04|16587.46
18:24:06|16587.51
18:24:07|16587.48
18:24:09|16588.02
18:24:09|16587.99
18:24:10|16588.31
18:24:11|16587.7
18:24:12|16588.22
18:24:14|16587.75
18:24:15|16588.17
18:24:15|16588.08
18:24:16|16588.51
18:24:17|16588.72
18:24:18|16588.51
18:24:20|16588.68
18:24:21|16588.09
18:24:22|16587.52
18:24:22|16587.99
18:24:23|16587.97
18:24:24|16587.45
18:24:25|16587.68
18:24:26|16587.06
18:24:27|16587.7
18:24:29|16586.7
18:24:29|16587.53
18:24:30|16586.79
18:24:31|16587.32
18:24:33|16585.6
18:24:33|16585.05
18:24:35|16585.92
18:24:36|16586.78
18:24:37|16586.58
18:24:37|16587.29
18:24:40|16586.93
18:24:41|16586.7
18:24:42|16586.21
18:24:43|16586.13
18:24:44|16586.15
18:24:45|16586.01
18:24:46|16586.
18:24:47|16585.55
18:24:48|16584.7
18:24:49|16584.97
18:24:50|16584.65
18:24:51|16584.12
18:24:52|16584.3
18:24:53|16584.25
18:24:54|16584.02
18:24:55|16584.39
18:24:56|16583.72
18:24:57|16582.38
18:24:58|16582.52
18:24:59|16582.53
18:25:00|16582.2
18:25:01|16581.97
18:25:02|16582.27
18:25:03|16582.35
18:25:04|16581.42
18:25:05|16582.07
18:25:07|16581.04
18:25:07|16581.46
18:25:09|16581.39
18:25:10|16583.05
18:25:11|16582.07
18:25:12|16582.07
18:25:13|16584.9
18:25:14|16584.45
18:25:16|16586.97
18:25:17|16587.62
18:25:17|16587.13
18:25:18|16587.34
18:25:20|16585.69
18:25:21|16585.15
18:25:22|16585.39
18:25:23|16585.
18:25:24|16585.15
18:25:25|16586.38
18:25:25|16586.69
18:25:27|16587.11
18:25:28|16586.33
18:25:29|16586.6
18:25:30|16586.31
18:25:32|16586.07
18:25:32|16585.79
18:25:33|16585.39
18:25:34|16585.75
18:25:35|16585.77
18:25:36|16585.42
18:25:37|16584.78
18:25:38|16585.18
18:25:39|16586.59
18:25:40|16586.17
18:25:41|16586.31
18:25:42|16586.01
18:25:43|16586.54
18:25:44|16585.07
18:25:46|16582.56
18:25:47|16581.91
18:25:48|16582.4
18:25:48|16581.38
18:25:50|16581.66
18:25:51|16582.27
18:25:51|16582.35
18:25:52|16582.26
18:25:53|16583.05
18:25:54|16582.52
18:25:56|16582.57
18:25:56|16582.72
18:25:58|16581.6
18:25:59|16582.98
18:26:01|16582.03
18:26:01|16581.97
18:26:03|16581.53
18:26:03|16582.56
18:26:05|16583.08
18:26:06|16582.63
18:26:07|16582.27
18:26:08|16582.37
18:26:10|16582.43
18:26:11|16583.03
18:26:12|16583.
18:26:14|16581.57
18:26:14|16580.55
18:26:16|16581.2
18:26:17|16581.18
18:26:18|16580.
18:26:19|16579.05
18:26:20|16579.54
18:26:21|16579.06
18:26:22|16579.49
18:26:23|16579.91
18:26:24|16579.08
18:26:25|16578.91
18:26:26|16578.55
18:26:27|16579.33
18:26:28|16579.76
18:26:29|16579.32
18:26:30|16580.45
18:26:31|16579.52
18:26:32|16579.59
18:26:33|16578.83
18:26:34|16578.44
18:26:35|16578.22
18:26:36|16577.52
18:26:37|16578.37
18:26:38|16578.01
18:26:39|16578.06
18:26:40|16577.33
18:26:41|16577.67
18:26:42|16576.65
18:26:43|16576.45
18:26:44|16576.81
18:26:45|16577.56
18:26:46|16578.06
18:26:47|16577.73
18:26:48|16577.72
18:26:49|16576.98
18:26:50|16577.5
18:26:52|16577.44
18:26:53|16577.41
18:26:55|16577.49
18:26:55|16578.33
18:26:56|16578.65
18:26:57|16577.98
18:26:58|16577.57
18:26:59|16578.24
18:27:00|16577.91
18:27:01|16579.96
18:27:02|16579.99
18:27:04|16579.98
18:27:05|16579.89
18:27:05|16579.9
18:27:07|16579.67
18:27:08|16580.03
18:27:09|16580.55
18:27:10|16579.79
18:27:11|16579.07
18:27:12|16579.22
18:27:13|16579.93
18:27:14|16579.54
18:27:15|16579.52
18:27:16|16579.86
18:27:16|16580.06
18:27:17|16580.33
18:27:20|16579.62
18:27:20|16580.
18:27:21|16579.78
18:27:22|16579.06
18:27:23|16579.03
18:27:24|16579.03
18:27:25|16579.64
18:27:26|16579.02
18:27:27|16579.31
18:27:28|16578.97
18:27:29|16579.02
18:27:30|16579.84
18:27:31|16579.84
18:27:32|16579.84
18:27:33|16579.11
18:27:34|16578.99
18:27:35|16579.14
18:27:36|16579.25
18:27:37|16579.37
18:27:38|16578.67
18:27:39|16578.78
18:27:40|16579.24
18:27:42|16579.2
18:27:43|16579.03
18:27:43|16579.22
18:27:44|16579.15
18:27:45|16579.36
18:27:47|16579.54
18:27:48|16579.54
18:27:49|16579.54
18:27:50|16579.54
18:27:50|16579.4
18:27:52|16579.69
18:27:53|16579.67
18:27:54|16580.
18:27:55|16581.48
18:27:56|16581.57
18:27:57|16581.54
18:27:58|16581.4
18:27:59|16581.8
18:28:00|16581.43
18:28:01|16581.83
18:28:02|16581.22
18:28:03|16581.77
18:28:04|16581.83
18:28:05|16581.48
18:28:07|16580.7
18:28:07|16580.49
18:28:08|16580.78
18:28:10|16580.54
18:28:10|16580.54
18:28:12|16580.65
18:28:13|16580.37
18:28:14|16580.85
18:28:15|16581.05
18:28:16|16580.54
18:28:17|16580.26
18:28:18|16580.21
18:28:19|16581.21
18:28:20|16581.54
18:28:21|16580.71
18:28:22|16580.59
18:28:23|16580.67
18:28:24|16580.17
18:28:25|16580.66
18:28:27|16580.38
18:28:27|16580.31
18:28:28|16579.53
18:28:30|16579.67
18:28:30|16580.31
18:28:31|16581.
18:28:33|16587.11
18:28:34|16585.44
18:28:34|16584.82
18:28:36|16583.99
18:28:36|16584.03
18:28:38|16583.48
18:28:38|16583.96
18:28:39|16583.83
18:28:40|16583.71
18:28:42|16583.78
18:28:42|16584.26
18:28:44|16584.3
18:28:45|16584.29
18:28:47|16584.51
18:28:48|16583.79
18:28:49|16583.98
18:28:49|16585.17
18:28:50|16585.59
18:28:52|16585.24
18:28:53|16585.5
18:28:54|16585.56
18:28:55|16585.68
18:28:56|16584.64
18:28:57|16585.03
18:28:58|16585.1
18:28:59|16585.11
18:29:00|16584.81
18:29:01|16585.33
18:29:02|16585.61
18:29:03|16585.8
18:29:04|16585.78
18:29:05|16584.22
18:29:06|16583.94
18:29:08|16583.63
18:29:08|16584.14
18:29:10|16584.2
18:29:11|16584.16
18:29:12|16584.16
18:29:14|16584.58
18:29:14|16583.99
18:29:15|16583.89
18:29:16|16582.29
18:29:17|16581.3
18:29:18|16581.34
18:29:19|16581.99
18:29:20|16580.72
18:29:21|16581.19
18:29:23|16580.65
18:29:24|16580.65
18:29:26|16581.88
18:29:26|16580.76
18:29:27|16581.12
18:29:29|16580.55
18:29:31|16581.63
18:29:31|16581.83
18:29:32|16581.58
18:29:33|16581.3
18:29:34|16581.3
18:29:35|16581.78
18:29:36|16581.86
18:29:37|16581.55
18:29:38|16580.91
18:29:39|16578.01
18:29:40|16578.2
18:29:41|16577.52
18:29:42|16578.29
18:29:43|16579.02
18:29:44|16578.79
18:29:45|16579.
18:29:46|16579.19
18:29:47|16579.18
18:29:49|16577.64
18:29:51|16576.31
18:29:51|16578.05
18:29:52|16577.75
18:29:53|16577.31
18:29:54|16577.3
18:29:55|16577.6
18:29:56|16577.3
18:29:57|16576.18
18:29:58|16576.69
18:29:59|16576.15
18:30:00|16576.65
18:30:01|16576.88
18:30:02|16577.62
18:30:03|16576.58
18:30:04|16576.59
18:30:05|16577.31
18:30:07|16576.68
18:30:08|16576.4
18:30:09|16574.93
18:30:10|16572.98
18:30:12|16572.03
18:30:13|16572.27
18:30:14|16573.45
18:30:14|16572.97
18:30:16|16572.81
18:30:17|16572.88
18:30:18|16576.68
18:30:19|16575.78
18:30:20|16576.07
18:30:21|16576.69
18:30:22|16576.74
18:30:23|16577.58
18:30:23|16576.83
18:30:25|16576.01
18:30:25|16576.53
18:30:28|16576.44
18:30:28|16576.
18:30:29|16576.1
18:30:30|16575.85
18:30:31|16576.64
18:30:32|16576.06
18:30:33|16575.84
18:30:34|16576.21
18:30:36|16575.96
18:30:37|16576.92
18:30:37|16578.33
18:30:39|16578.11
18:30:39|16578.78
18:30:41|16579.61
18:30:41|16580.14
18:30:42|16580.49
18:30:43|16580.12
18:30:44|16580.12
18:30:46|16582.17
18:30:48|16583.2
18:30:49|16583.4
18:30:49|16584.23
18:30:50|16585.33
18:30:51|16585.72
18:30:52|16585.59
18:30:54|16588.67
18:30:54|16588.74
18:30:55|16589.12
18:30:56|16588.05
18:30:57|16587.24
18:30:58|16588.45
18:31:00|16589.21
18:31:00|16590.04
18:31:02|16590.08
18:31:04|16588.73
18:31:04|16588.1
18:31:05|16587.98
18:31:07|16588.15
18:31:08|16588.78
18:31:09|16588.78
18:31:10|16588.5
18:31:11|16590.61
18:31:13|16592.14
18:31:14|16592.59
18:31:15|16592.42
18:31:16|16592.6
18:31:17|16592.89
18:31:18|16593.27
18:31:18|16594.11
18:31:20|16593.61
18:31:21|16593.84
18:31:22|16595.23
18:31:23|16595.46
18:31:24|16592.95
18:31:25|16592.37
18:31:26|16592.33
18:31:27|16592.82
18:31:29|16593.01
18:31:29|16593.43
18:31:30|16593.71
18:31:31|16592.95
18:31:33|16592.43
18:31:33|16593.34
18:31:35|16593.19
18:31:35|16591.94
18:31:37|16591.98
18:31:37|16591.72
18:31:39|16592.23
18:31:39|16592.78
18:31:41|16593.1
18:31:41|16592.73
18:31:42|16592.51
18:31:43|16592.7
18:31:45|16592.98
18:31:45|16593.02
18:31:47|16593.03
18:31:48|16593.04
18:31:49|16593.65
18:31:50|16593.19
18:31:50|16594.55
18:31:52|16593.54
18:31:52|16593.38
18:31:53|16593.31
18:31:55|16593.11
18:31:55|16593.09
18:31:57|16593.
18:31:58|16592.74
18:31:59|16591.65
18:32:01|16592.16
18:32:01|16591.
18:32:02|16591.43
18:32:03|16590.73
18:32:04|16591.19
18:32:05|16590.71
18:32:06|16590.05
18:32:07|16590.83
18:32:08|16590.99
18:32:09|16590.96
18:32:10|16589.83
18:32:11|16589.3
18:32:12|16588.06
18:32:14|16585.63
18:32:15|16586.01
18:32:16|16585.56
18:32:16|16586.11
18:32:19|16586.54
18:32:19|16587.78
18:32:20|16587.57
18:32:21|16587.27
18:32:23|16588.68
18:32:23|16590.42
18:32:24|16590.49
18:32:26|16591.32
18:32:27|16591.52
18:32:28|16591.26
18:32:29|16591.4
18:32:31|16591.16
18:32:31|16591.17
18:32:32|16591.85
18:32:33|16591.75
18:32:35|16591.82
18:32:35|16591.5
18:32:36|16591.41
18:32:37|16591.45
18:32:38|16591.98
18:32:39|16591.28
18:32:40|16591.98
18:32:42|16591.92
18:32:43|16591.44
18:32:43|16591.92
18:32:44|16591.93
18:32:46|16593.51
18:32:46|16593.01
18:32:47|16591.92
18:32:49|16594.35
18:32:50|16594.26
18:32:52|16592.73
18:32:53|16593.01
18:32:54|16592.66
18:32:55|16592.53
18:32:56|16593.71
18:32:57|16591.13
18:32:58|16589.93
18:32:59|16589.45
18:33:00|16589.16
18:33:01|16589.1
18:33:03|16590.53
18:33:04|16590.2
18:33:04|16590.42
18:33:05|16590.59
18:33:06|16590.02
18:33:07|16590.77
18:33:08|16589.96
18:33:10|16589.96
18:33:10|16588.08
18:33:11|16588.12
18:33:12|16588.44
18:33:13|16588.74
18:33:15|16589.18
18:33:17|16590.4
18:33:17|16590.42
18:33:18|16590.87
18:33:19|16590.81
18:33:20|16590.92
18:33:21|16590.99
18:33:22|16591.28
18:33:23|16590.25
18:33:24|16591.23
18:33:25|16590.7
18:33:26|16591.98
18:33:27|16590.66
18:33:28|16590.71
18:33:29|16590.5
18:33:30|16590.81
18:33:31|16589.27
18:33:32|16589.35
18:33:33|16588.92
18:33:34|16589.35
18:33:35|16589.8
18:33:36|16589.4
18:33:38|16589.14
18:33:39|16589.1
18:33:40|16588.95
18:33:41|16588.92
18:33:42|16589.6
18:33:43|16589.67
18:33:43|16591.38
18:33:45|16591.72
18:33:46|16592.68
18:33:47|16592.65
18:33:48|16592.17
18:33:49|16594.65
18:33:50|16594.72
18:33:51|16594.45
18:33:52|16594.75
18:33:54|16593.6
18:33:55|16593.86
18:33:57|16593.39
18:33:57|16594.12
18:33:58|16593.61
18:33:59|16592.63
18:34:00|16593.13
18:34:01|16593.34
18:34:02|16593.67
18:34:03|16594.49
18:34:04|16594.01
18:34:05|16590.97
18:34:06|16593.01
18:34:07|16592.52
18:34:09|16592.71
18:34:10|16591.97
18:34:11|16590.23
18:34:12|16589.9
18:34:14|16590.52
18:34:14|16590.7
18:34:15|16591.78
18:34:16|16591.51
18:34:17|16591.81
18:34:19|16591.
18:34:20|16591.51
18:34:20|16591.58
18:34:21|16592.2
18:34:23|16594.33
18:34:23|16593.93
18:34:24|16593.41
18:34:25|16593.4
18:34:27|16593.79
18:34:28|16594.5
18:34:28|16593.9
18:34:29|16594.63
18:34:30|16592.76
18:34:32|16593.94
18:34:33|16594.4
18:34:34|16593.89
18:34:35|16594.01
18:34:36|16594.33
18:34:37|16594.37
18:34:38|16593.95
18:34:39|16593.8
18:34:40|16594.36
18:34:41|16594.34
18:34:42|16594.34
18:34:43|16594.49
18:34:44|16593.99
18:34:45|16594.24
18:34:46|16595.84
18:34:47|16595.17
18:34:48|16595.11
18:34:49|16595.43
18:34:50|16595.03
18:34:51|16594.04
18:34:52|16592.95
18:34:53|16594.07
18:34:54|16593.86
18:34:55|16593.6
18:34:56|16593.47
18:34:57|16593.55
18:34:58|16594.14
18:34:59|16593.36
18:35:00|16592.27
18:35:01|16592.59
18:35:02|16593.17
18:35:03|16592.43
18:35:04|16593.42
18:35:05|16592.12
18:35:07|16593.06
18:35:07|16593.12
18:35:09|16591.81
18:35:10|16592.06
18:35:11|16593.99
18:35:12|16594.12
18:35:13|16594.18
18:35:14|16593.7
18:35:15|16593.72
18:35:16|16593.8
18:35:18|16592.53
18:35:18|16592.43
18:35:20|16592.9
18:35:21|16593.
18:35:22|16592.4
18:35:23|16592.05
18:35:24|16591.88
18:35:25|16592.13
18:35:26|16592.41
18:35:27|16591.93
18:35:28|16592.43
18:35:29|16592.66
18:35:30|16592.4
18:35:32|16592.8
18:35:32|16592.4
18:35:33|16592.27
18:35:34|16592.29
18:35:36|16593.32
18:35:36|16594.01
18:35:37|16593.75
18:35:38|16593.75
18:35:40|16595.88
18:35:40|16596.64
18:35:41|16596.6
18:35:42|16596.62
18:35:43|16596.8
18:35:44|16597.05
18:35:45|16596.87
18:35:46|16599.06
18:35:47|16599.22
18:35:48|16598.19
18:35:49|16597.58
18:35:51|16597.77
18:35:53|16598.46
18:35:54|16598.89
18:35:55|16600.
18:35:56|16599.4
18:35:57|16598.99
18:35:58|16600.
18:35:59|16599.44
18:36:00|16601.27
18:36:01|16601.05
18:36:02|16602.22
18:36:03|16602.39
18:36:04|16600.76
18:36:05|16599.97
18:36:06|16598.86
18:36:07|16599.01
18:36:08|16599.84
18:36:09|16599.92
18:36:10|16599.64
18:36:11|16601.57
18:36:12|16601.7
18:36:13|16600.89
18:36:14|16601.49
18:36:15|16601.15
18:36:16|16601.52
18:36:17|16601.37
18:36:19|16600.47
18:36:19|16601.27
18:36:20|16602.75
18:36:21|16603.43
18:36:22|16603.48
18:36:23|16603.75
18:36:24|16603.79
18:36:25|16601.18
18:36:27|16599.71
18:36:28|16598.95
18:36:29|16596.94
18:36:31|16596.06
18:36:31|16595.72
18:36:32|16595.64
18:36:33|16596.07
18:36:34|16596.27
18:36:35|16596.88
18:36:36|16597.07
18:36:37|16597.01
18:36:38|16597.27
18:36:39|16597.46
18:36:40|16598.04
18:36:41|16597.44
18:36:42|16597.45
18:36:44|16597.75
18:36:45|16597.32
18:36:45|16597.35
18:36:47|16597.34
18:36:47|16598.17
18:36:49|16597.66
18:36:50|16597.14
18:36:50|16597.13
18:36:52|16596.85
18:36:53|16597.76
18:36:54|16597.28
18:36:55|16597.29
18:36:56|16597.72
18:36:57|16597.97
18:36:58|16597.94
18:37:00|16597.67
18:37:00|16597.23
18:37:01|16597.51
18:37:02|16597.64
18:37:03|16597.01
18:37:04|16597.01
18:37:06|16597.01
18:37:07|16597.29
18:37:09|16597.23
18:37:10|16598.98
18:37:11|16598.34
18:37:12|16600.33
18:37:13|16602.76
18:37:14|16603.19
18:37:15|16602.95
18:37:16|16599.03
18:37:17|16598.61
18:37:18|16597.5
18:37:19|16597.45
18:37:20|16597.49
18:37:22|16597.
18:37:23|16597.47
18:37:24|16598.4
18:37:25|16599.59
18:37:26|16599.8
18:37:27|16599.44
18:37:28|16599.38
18:37:29|16598.77
18:37:30|16599.44
18:37:31|16599.35
18:37:32|16599.77
18:37:33|16599.31
18:37:34|16598.82
18:37:35|16598.86
18:37:36|16598.76
18:37:37|16599.21
18:37:38|16598.28
18:37:39|16598.29
18:37:40|16597.75
18:37:41|16597.51
18:37:42|16597.44
18:37:43|16597.34
18:37:44|16597.52
18:37:45|16596.95
18:37:46|16597.04
18:37:47|16598.15
18:37:48|16597.15
18:37:49|16597.71
18:37:50|16597.04
18:37:51|16595.3
18:37:53|16593.73
18:37:54|16593.87
18:37:55|16594.16
18:37:56|16593.86
18:37:57|16593.77
18:37:58|16595.03
18:37:59|16596.74
18:38:00|16595.84
18:38:01|16596.41
18:38:02|16596.
18:38:03|16596.
18:38:04|16595.31
18:38:05|16594.79
18:38:06|16594.54
18:38:07|16595.18
18:38:08|16595.17
18:38:09|16595.42
18:38:10|16595.7
18:38:12|16595.48
18:38:12|16595.42
18:38:13|16592.28
18:38:15|16592.4
18:38:16|16592.8
18:38:16|16592.17
18:38:18|16592.44
18:38:18|16591.45
18:38:20|16592.
18:38:21|16591.83
18:38:22|16591.95
18:38:23|16591.62
18:38:24|16592.46
18:38:25|16592.7
18:38:26|16591.6
18:38:28|16592.7
18:38:28|16592.56
18:38:30|16592.27
18:38:30|16592.87
18:38:31|16592.9
18:38:32|16591.54
18:38:34|16591.52
18:38:34|16592.91
18:38:35|16592.11
18:38:36|16592.02
18:38:37|16591.61
18:38:38|16591.61
18:38:40|16591.77
18:38:41|16591.4
18:38:42|16591.68
18:38:43|16591.1
18:38:44|16591.16
18:38:45|16591.46
18:38:46|16591.25
18:38:47|16591.16
18:38:48|16588.66
18:38:49|16588.61
18:38:50|16588.77
18:38:51|16588.78
18:38:52|16588.77
18:38:54|16589.04
18:38:55|16589.3
18:38:56|16590.34
18:38:57|16590.08
18:38:57|16590.42
18:38:58|16590.49
18:39:00|16590.18
18:39:01|16590.39
18:39:02|16590.37
18:39:04|16590.21
18:39:04|16589.71
18:39:05|16590.23
18:39:07|16590.
18:39:08|16589.5
18:39:09|16589.45
18:39:10|16590.49
18:39:12|16591.21
18:39:12|16591.83
18:39:13|16591.22
18:39:14|16591.22
18:39:15|16591.66
18:39:17|16591.24
18:39:18|16591.63
18:39:19|16590.98
18:39:20|16590.66
18:39:21|16591.15
18:39:22|16591.43
18:39:24|16590.82
18:39:24|16590.76
18:39:26|16589.96
18:39:27|16590.42
18:39:27|16590.53
18:39:28|16591.15
18:39:29|16590.4
18:39:30|16590.77
18:39:32|16592.
18:39:33|16591.34
18:39:33|16591.3
18:39:34|16591.19
18:39:35|16591.31
18:39:36|16591.18
18:39:37|16591.68
18:39:38|16591.69
18:39:39|16591.63
18:39:40|16591.88
18:39:41|16591.58
18:39:42|16592.19
18:39:43|16591.84
18:39:44|16590.63
18:39:45|16591.
18:39:46|16590.79
18:39:47|16589.37
18:39:48|16589.37
18:39:50|16589.39
18:39:50|16589.73
18:39:51|16589.37
18:39:52|16589.89
18:39:53|16589.91
18:39:55|16589.89
18:39:56|16590.
18:39:57|16590.02
18:39:58|16589.66
18:39:59|16588.89
18:40:01|16587.01
18:40:01|16587.11
18:40:03|16588.55
18:40:05|16588.43
18:40:05|16588.77
18:40:07|16589.1
18:40:08|16589.89
18:40:09|16590.88
18:40:10|16590.36
18:40:11|16589.68
18:40:12|16590.47
18:40:14|16589.25
18:40:15|16589.21
18:40:15|16589.77
18:40:17|16589.83
18:40:17|16589.01
18:40:19|16589.83
18:40:19|16589.73
18:40:21|16589.74
18:40:22|16589.86
18:40:23|16591.39
18:40:25|16592.34
18:40:26|16592.61
18:40:26|16591.62
18:40:28|16592.49
18:40:29|16591.39
18:40:30|16591.68
18:40:31|16591.74
18:40:32|16592.18
18:40:33|16591.92
18:40:35|16592.29
18:40:35|16592.18
18:40:36|16593.33
18:40:38|16593.68
18:40:38|16593.42
18:40:39|16593.29
18:40:40|16592.78
18:40:41|16592.84
18:40:42|16593.36
18:40:43|16593.38
18:40:44|16594.
18:40:45|16593.15
18:40:47|16593.01
18:40:47|16592.76
18:40:48|16593.12
18:40:49|16593.14
18:40:50|16593.37
18:40:52|16591.63
18:40:53|16591.45
18:40:55|16592.19
18:40:55|16592.78
18:40:56|16593.21
18:40:57|16593.12
18:40:58|16592.6
18:41:00|16593.45
18:41:01|16593.
18:41:02|16593.59
18:41:03|16593.82
18:41:04|16593.41
18:41:06|16593.83
18:41:07|16593.62
18:41:08|16593.62
18:41:09|16593.94
18:41:10|16593.54
18:41:11|16593.06
18:41:12|16593.61
18:41:13|16593.3
18:41:15|16593.3
18:41:15|16593.58
18:41:16|16593.59
18:41:17|16593.33
18:41:18|16593.09
18:41:19|16593.4
18:41:20|16592.54
18:41:22|16592.92
18:41:23|16593.3
18:41:24|16594.71
18:41:25|16593.88
18:41:26|16594.62
18:41:27|16594.44
18:41:28|16594.24
18:41:28|16594.14
18:41:29|16594.61
18:41:31|16594.6
18:41:32|16594.08
18:41:33|16595.64
18:41:33|16596.53
18:41:35|16598.49
18:41:35|16598.18
18:41:37|16597.88
18:41:39|16597.25
18:41:39|16597.97
18:41:40|16596.68
18:41:41|16594.35
18:41:42|16593.59
18:41:43|16593.24
18:41:44|16594.21
18:41:45|16593.62
18:41:46|16592.97
18:41:47|16592.55
18:41:48|16593.07
18:41:49|16594.57
18:41:50|16593.47
18:41:51|16594.02
18:41:52|16594.29
18:41:53|16594.31
18:41:54|16593.33
18:41:55|16593.93
18:41:56|16594.02
18:41:57|16594.15
18:41:58|16594.24
18:41:59|16594.1
18:42:00|16593.69
18:42:01|16594.98
18:42:02|16595.33
18:42:03|16594.86
18:42:04|16595.5
18:42:05|16595.06
18:42:06|16595.06
18:42:07|16593.74
18:42:08|16594.49
18:42:09|16594.42
18:42:10|16594.57
18:42:12|16592.74
18:42:13|16589.62
18:42:14|16589.34
18:42:15|16589.32
18:42:15|16590.63
18:42:17|16590.39
18:42:18|16590.38
18:42:19|16590.08
18:42:19|16585.47
18:42:20|16586.27
18:42:21|16585.54
18:42:24|16585.31
18:42:24|16584.54
18:42:25|16581.5
18:42:26|16582.67
18:42:27|16582.15
18:42:28|16583.18
18:42:29|16580.04
18:42:30|16580.42
18:42:31|16580.56
18:42:33|16580.41
18:42:34|16580.11
18:42:35|16581.25
18:42:35|16581.19
18:42:37|16580.71
18:42:37|16580.69
18:42:38|16581.28
18:42:39|16582.98
18:42:41|16582.25
18:42:42|16582.71
18:42:42|16583.57
18:42:44|16584.18
18:42:45|16584.25
18:42:46|16583.96
18:42:47|16584.58
18:42:48|16584.11
18:42:49|16584.1
18:42:49|16583.38
18:42:50|16583.95
18:42:52|16583.94
18:42:52|16584.28
18:42:53|16583.59
18:42:54|16583.29
18:42:55|16583.86
18:42:56|16583.5
18:42:58|16583.4
18:43:00|16583.45
18:43:01|16583.17
18:43:02|16584.57
18:43:02|16584.5
18:43:03|16584.1
18:43:04|16584.15
18:43:06|16584.2
18:43:07|16584.2
18:43:08|16584.17
18:43:09|16582.67
18:43:10|16584.22
18:43:11|16584.61
18:43:12|16584.56
18:43:13|16584.22
18:43:15|16583.32
18:43:15|16583.03
18:43:16|16583.08
18:43:18|16582.95
18:43:18|16583.94
18:43:20|16584.43
18:43:20|16584.07
18:43:21|16582.66
18:43:22|16583.28
18:43:23|16582.72
18:43:24|16581.64
18:43:25|16581.34
18:43:26|16581.36
18:43:27|16580.35
18:43:29|16580.45
18:43:29|16580.53
18:43:30|16580.34
18:43:32|16576.25
18:43:32|16576.11
18:43:33|16574.99
18:43:34|16574.92
18:43:35|16574.88
18:43:37|16574.93
18:43:37|16573.89
18:43:38|16573.44
18:43:40|16573.26
18:43:41|16574.03
18:43:42|16574.01
18:43:43|16571.84
18:43:44|16571.22
18:43:45|16571.82
18:43:46|16572.24
18:43:47|16572.14
18:43:48|16572.07
18:43:49|16574.35
18:43:50|16574.35
18:43:51|16575.58
18:43:52|16574.83
18:43:53|16573.36
18:43:54|16573.98
18:43:55|16573.57
18:43:56|16571.7
18:43:57|16572.56
18:43:58|16572.68
18:44:00|16571.28
18:44:00|16571.43
18:44:02|16572.21
18:44:03|16572.
18:44:05|16571.59
18:44:05|16571.92
18:44:06|16568.88
18:44:07|16567.93
18:44:08|16568.07
18:44:09|16567.16
18:44:10|16564.51
18:44:11|16562.82
18:44:12|16562.28
18:44:13|16562.91
18:44:14|16564.37
18:44:15|16566.84
18:44:16|16565.16
18:44:17|16564.44
18:44:18|16564.24
18:44:19|16561.49
18:44:20|16561.84
18:44:21|16562.02
18:44:22|16564.93
18:44:23|16566.7
18:44:24|16566.27
18:44:25|16566.77
18:44:26|16567.99
18:44:27|16568.09
18:44:28|16568.68
18:44:29|16570.31
18:44:30|16569.97
18:44:31|16570.14
18:44:32|16570.22
18:44:33|16570.
18:44:34|16570.02
18:44:35|16570.49
18:44:36|16571.36
18:44:37|16572.89
18:44:38|16572.25
18:44:39|16571.
18:44:40|16570.93
18:44:41|16568.34
18:44:42|16569.01
18:44:44|16568.2
18:44:44|16568.25
18:44:45|16568.21
18:44:46|16568.03
18:44:47|16565.41
18:44:48|16566.11
18:44:49|16565.57
18:44:50|16564.03
18:44:51|16564.72
18:44:52|16562.37
18:44:53|16563.21
18:44:54|16563.88
18:44:55|16563.15
18:44:57|16563.37
18:44:58|16563.02
18:45:00|16562.36
18:45:00|16564.55
18:45:01|16564.23
18:45:03|16563.68
18:45:05|16558.94
18:45:05|16559.18
18:45:06|16558.14
18:45:07|16558.02
18:45:08|16558.94
18:45:09|16561.02
18:45:10|16561.19
18:45:11|16559.71
18:45:12|16560.72
18:45:13|16561.14
18:45:14|16563.7
18:45:15|16563.86
18:45:16|16563.86
18:45:17|16565.91
18:45:18|16564.55
18:45:19|16562.64
18:45:20|16562.01
18:45:21|16562.8
18:45:22|16562.67
18:45:23|16562.3
18:45:24|16562.52
18:45:25|16562.02
18:45:26|16562.05
18:45:27|16562.33
18:45:28|16560.54
18:45:29|16561.19
18:45:30|16561.15
18:45:31|16561.11
18:45:32|16560.9
18:45:33|16561.36
18:45:34|16558.52
18:45:35|16554.99
18:45:36|16555.91
18:45:37|16554.45
18:45:38|16557.73
18:45:39|16558.75
18:45:40|16559.67
18:45:42|16560.02
18:45:42|16558.18
18:45:43|16555.38
18:45:45|16553.19
18:45:46|16554.85
18:45:46|16553.42
18:45:47|16552.88
18:45:49|16552.6
18:45:50|16551.05
18:45:51|16550.68
18:45:52|16553.31
18:45:53|16552.6
18:45:53|16553.56
18:45:54|16554.
18:45:55|16551.6
18:45:57|16551.28
18:45:58|16551.09
18:45:59|16550.2
18:46:01|16550.84
18:46:01|16552.24
18:46:02|16553.88
18:46:03|16552.67
18:46:05|16552.72
18:46:06|16552.07
18:46:08|16552.45
18:46:09|16552.36
18:46:10|16551.64
18:46:11|16551.71
18:46:13|16551.99
18:46:13|16551.69
18:46:14|16552.48
18:46:15|16552.89
18:46:17|16552.25
18:46:18|16551.77
18:46:18|16552.3
18:46:20|16552.05
18:46:21|16553.31
18:46:23|16556.22
18:46:23|16558.45
18:46:24|16556.87
18:46:26|16555.72
18:46:27|16555.64
18:46:27|16555.65
18:46:28|16555.19
18:46:29|16555.08
18:46:31|16554.78
18:46:32|16555.32
18:46:32|16554.35
18:46:34|16553.85
18:46:35|16554.
18:46:36|16554.43
18:46:37|16556.07
18:46:37|16555.68
18:46:39|16555.77
18:46:39|16556.54
18:46:41|16556.53
18:46:41|16555.75
18:46:43|16555.74
18:46:44|16554.99
18:46:46|16554.55
18:46:46|16554.52
18:46:47|16554.59
18:46:48|16554.65
18:46:49|16554.91
18:46:50|16555.44
18:46:51|16554.28
18:46:52|16554.76
18:46:53|16555.62
18:46:55|16555.82
18:46:56|16555.82
18:46:56|16555.73
18:46:57|16554.58
18:46:59|16554.75
18:46:59|16555.33
18:47:01|16556.27
18:47:02|16556.9
18:47:03|16556.93
18:47:04|16558.
18:47:05|16557.96
18:47:06|16558.8
18:47:08|16558.48
18:47:08|16560.99
18:47:09|16562.28
18:47:10|16565.26
18:47:12|16565.41
18:47:13|16566.68
18:47:15|16564.45
18:47:15|16564.35
18:47:17|16563.47
18:47:17|16563.4
18:47:18|16564.06
18:47:19|16564.03
18:47:20|16561.74
18:47:21|16561.33
18:47:22|16561.55
18:47:24|16561.4
18:47:25|16562.72
18:47:26|16563.26
18:47:27|16560.55
18:47:29|16560.02
18:47:29|16560.67
18:47:30|16559.79
18:47:32|16557.21
18:47:34|16557.34
18:47:34|16557.82
18:47:35|16557.25
18:47:36|16557.16
18:47:37|16555.43
18:47:38|16554.87
18:47:39|16555.59
18:47:40|16555.08
18:47:42|16555.26
18:47:43|16555.81
18:47:45|16555.28
18:47:45|16555.27
18:47:46|16556.24
18:47:47|16556.34
18:47:48|16556.63
18:47:49|16555.58
18:47:50|16555.71
18:47:51|16556.28
18:47:52|16554.48
18:47:53|16555.03
18:47:54|16554.62
18:47:56|16554.47
18:47:57|16554.17
18:47:57|16554.1
18:47:58|16554.59
18:47:59|16554.81
18:48:02|16553.81
18:48:03|16554.55
18:48:04|16554.05
18:48:05|16554.44
18:48:06|16554.44
18:48:06|16554.42
18:48:07|16554.77
18:48:09|16554.86
18:48:10|16554.84
18:48:10|16554.56
18:48:13|16553.96
18:48:13|16550.3
18:48:14|16550.
18:48:15|16550.27
18:48:16|16550.96
18:48:17|16550.87
18:48:18|16550.82
18:48:19|16550.86
18:48:20|16550.68
18:48:21|16550.99
18:48:22|16550.92
18:48:23|16550.35
18:48:25|16549.87
18:48:26|16550.6
18:48:27|16549.32
18:48:28|16548.52
18:48:30|16547.29
18:48:30|16546.97
18:48:32|16546.9
18:48:32|16547.1
18:48:34|16547.82
18:48:35|16549.03
18:48:36|16549.64
18:48:37|16549.02
18:48:38|16547.45
18:48:39|16547.18
18:48:40|16546.4
18:48:41|16547.11
18:48:42|16547.15
18:48:43|16547.28
18:48:44|16546.97
18:48:45|16547.32
18:48:46|16547.86
18:48:47|16548.03
18:48:48|16548.52
18:48:49|16547.86
18:48:50|16547.41
18:48:51|16547.39
18:48:52|16547.56
18:48:53|16547.75
18:48:54|16547.55
18:48:55|16549.52
18:48:56|16548.94
18:48:57|16549.53
18:48:58|16549.07
18:48:59|16548.35
18:49:00|16548.39
18:49:01|16548.37
18:49:02|16548.39
18:49:03|16548.5
18:49:05|16547.51
18:49:05|16549.09
18:49:07|16548.3
18:49:08|16547.17
18:49:09|16547.81
18:49:10|16547.06
18:49:11|16548.19
18:49:12|16547.56
18:49:13|16548.27
18:49:14|16548.54
18:49:15|16548.92
18:49:16|16549.12
18:49:17|16548.72
18:49:18|16550.44
18:49:19|16548.14
18:49:20|16547.84
18:49:21|16548.54
18:49:22|16548.5
18:49:23|16547.77
18:49:24|16547.22
18:49:25|16546.77
18:49:26|16547.81
18:49:27|16547.56
18:49:28|16547.08
18:49:29|16547.28
18:49:30|16547.73
18:49:31|16547.68
18:49:32|16546.19
18:49:33|16546.72
18:49:34|16547.3
18:49:35|16547.2
18:49:36|16547.4
18:49:37|16547.65
18:49:38|16547.87
18:49:39|16547.82
18:49:40|16547.88
18:49:41|16547.44
18:49:42|16547.89
18:49:43|16548.56
18:49:44|16548.02
18:49:45|16548.16
18:49:46|16549.84
18:49:47|16548.07
18:49:48|16549.13
18:49:49|16549.64
18:49:50|16549.59
18:49:51|16549.73
18:49:52|16548.13
18:49:53|16548.77
18:49:54|16549.37
18:49:55|16548.83
18:49:56|16548.84
18:49:57|16548.45
18:49:59|16548.84
18:49:59|16549.54
18:50:00|16549.49
18:50:01|16549.96
18:50:03|16549.42
18:50:04|16548.54
18:50:06|16543.67
18:50:06|16545.06
18:50:08|16545.49
18:50:09|16546.89
18:50:10|16545.8
18:50:11|16544.97
18:50:12|16544.72
18:50:14|16544.3
18:50:14|16544.18
18:50:15|16543.9
18:50:16|16543.83
18:50:18|16543.18
18:50:19|16543.77
18:50:20|16542.72
18:50:21|16544.28
18:50:21|16544.11
18:50:23|16543.22
18:50:23|16543.38
18:50:25|16545.
18:50:26|16545.72
18:50:27|16545.26
18:50:28|16544.87
18:50:29|16545.
18:50:29|16545.83
18:50:31|16547.36
18:50:32|16547.32
18:50:32|16548.22
18:50:34|16547.37
18:50:35|16549.56
18:50:36|16550.32
18:50:37|16549.57
18:50:39|16551.84
18:50:39|16551.57
18:50:40|16552.17
18:50:41|16552.33
18:50:42|16551.33
18:50:43|16550.66
18:50:44|16550.76
18:50:45|16550.73
18:50:46|16550.76
18:50:47|16550.77
18:50:48|16550.76
18:50:49|16550.67
18:50:50|16552.34
18:50:51|16550.94
18:50:52|16551.36
18:50:53|16551.07
18:50:54|16551.23
18:50:55|16551.45
18:50:56|16552.16
18:50:57|16551.73
18:50:58|16551.53
18:50:59|16551.91
18:51:00|16551.91
18:51:01|16552.37
18:51:02|16553.26
18:51:03|16554.1
18:51:05|16558.44
18:51:07|16558.7
18:51:08|16559.44
18:51:09|16558.21
18:51:10|16560.04
18:51:10|16562.82
18:51:12|16562.74
18:51:14|16563.18
18:51:14|16564.6
18:51:16|16565.13
18:51:16|16564.21
18:51:17|16563.73
18:51:19|16563.95
18:51:19|16565.52
18:51:21|16564.01
18:51:21|16564.94
18:51:23|16566.
18:51:23|16565.58
18:51:24|16567.23
18:51:25|16567.14
18:51:26|16564.74
18:51:27|16565.08
18:51:29|16564.52
18:51:30|16564.41
18:51:31|16564.59
18:51:32|16564.42
18:51:33|16564.54
18:51:34|16564.55
18:51:35|16565.
18:51:36|16564.76
18:51:37|16565.6
18:51:38|16565.45
18:51:40|16566.72
18:51:41|16566.75
18:51:41|16567.15
18:51:42|16566.21
18:51:44|16566.62
18:51:44|16567.37
18:51:45|16566.27
18:51:46|16567.45
18:51:48|16568.27
18:51:49|16568.33
18:51:49|16569.28
18:51:51|16567.93
18:51:51|16568.7
18:51:52|16568.7
18:51:54|16569.14
18:51:54|16569.49
18:51:55|16568.95
18:51:57|16569.42
18:51:58|16572.97
18:51:58|16571.99
18:51:59|16573.7
18:52:01|16571.47
18:52:02|16570.31
18:52:04|16571.69
18:52:04|16571.85
18:52:05|16571.24
18:52:07|16572.86
18:52:07|16573.52
18:52:09|16572.69
18:52:10|16572.87
18:52:11|16573.75
18:52:13|16573.42
18:52:13|16573.24
18:52:14|16572.9
18:52:15|16574.51
18:52:16|16574.
18:52:17|16572.83
18:52:18|16573.73
18:52:20|16573.33
18:52:21|16573.04
18:52:22|16574.64
18:52:23|16574.21
18:52:24|16573.8
18:52:25|16574.37
18:52:25|16574.19
18:52:27|16574.29
18:52:28|16574.73
18:52:29|16574.73
18:52:29|16574.28
18:52:31|16570.29
18:52:32|16570.2
18:52:33|16569.71
18:52:34|16570.05
18:52:35|16568.85
18:52:36|16566.63
18:52:37|16566.84
18:52:38|16566.29
18:52:39|16564.4
18:52:40|16564.21
18:52:42|16565.85
18:52:42|16565.25
18:52:43|16565.56
18:52:45|16564.92
18:52:46|16564.53
18:52:46|16565.09
18:52:47|16563.84
18:52:49|16563.7
18:52:49|16562.28
18:52:50|16562.23
18:52:52|16562.48
18:52:53|16559.97
18:52:54|16561.11
18:52:54|16560.58
18:52:55|16559.91
18:52:57|16559.42
18:52:57|16562.26
18:52:58|16562.28
18:52:59|16562.88
18:53:00|16562.39
18:53:01|16562.73
18:53:02|16561.21
18:53:03|16566.66
18:53:04|16563.87
18:53:06|16563.5
18:53:07|16565.12
18:53:08|16566.2
18:53:09|16566.26
18:53:10|16565.76
18:53:11|16566.25
18:53:13|16565.
18:53:14|16565.62
18:53:14|16566.67
18:53:16|16566.6
18:53:16|16568.6
18:53:17|16568.46
18:53:18|16567.45
18:53:20|16567.97
18:53:21|16569.19
18:53:22|16569.08
18:53:23|16568.04
18:53:24|16567.89
18:53:25|16567.89
18:53:26|16569.05
18:53:27|16569.46
18:53:28|16569.03
18:53:29|16570.42
18:53:30|16569.77
18:53:31|16570.31
18:53:32|16570.16
18:53:33|16571.
18:53:34|16570.95
18:53:35|16570.75
18:53:36|16570.88
18:53:37|16573.39
18:53:38|16573.84
18:53:39|16573.65
18:53:40|16573.29
18:53:41|16573.91
18:53:42|16573.96
18:53:44|16571.72
18:53:45|16571.91
18:53:46|16571.14
18:53:46|16571.69
18:53:47|16571.5
18:53:48|16571.71
18:53:49|16571.69
18:53:51|16571.53
18:53:51|16572.18
18:53:53|16572.7
18:53:53|16573.07
18:53:55|16572.58
18:53:57|16573.31
18:53:57|16573.43
18:53:58|16573.31
18:53:59|16572.83
18:54:01|16573.35
18:54:02|16574.18
18:54:03|16574.62
18:54:05|16572.99
18:54:06|16573.66
18:54:06|16578.12
18:54:09|16577.74
18:54:09|16578.74
18:54:11|16574.88
18:54:12|16575.49
18:54:13|16576.13
18:54:13|16573.58
18:54:15|16573.67
18:54:16|16572.29
18:54:17|16571.21
18:54:18|16571.9
18:54:19|16573.5
18:54:20|16572.98
18:54:21|16573.71
18:54:22|16573.75
18:54:23|16573.3
18:54:24|16573.22
18:54:25|16571.15
18:54:26|16571.15
18:54:27|16569.15
18:54:28|16569.38
18:54:29|16569.88
18:54:31|16569.8
18:54:32|16569.13
18:54:33|16569.11
18:54:34|16566.7
18:54:35|16566.26
18:54:36|16566.38
18:54:37|16567.04
18:54:38|16566.79
18:54:39|16566.86
18:54:40|16567.92
18:54:41|16567.46
18:54:43|16567.27
18:54:43|16567.86
18:54:44|16567.39
18:54:46|16567.5
18:54:46|16567.35
18:54:48|16569.03
18:54:48|16569.33
18:54:50|16569.14
18:54:51|16568.53
18:54:51|16568.44
18:54:53|16567.38
18:54:53|16567.61
18:54:54|16568.14
18:54:56|16568.55
18:54:56|16568.09
18:54:58|16568.66
18:54:58|16568.69
18:54:59|16568.34
18:55:01|16565.95
18:55:02|16566.23
18:55:03|16566.81
18:55:04|16566.57
18:55:05|16566.58
18:55:06|16566.93
18:55:07|16566.26
18:55:09|16566.72
18:55:10|16566.73
18:55:11|16566.52
18:55:11|16566.72
18:55:12|16565.83
18:55:13|16565.03
18:55:15|16563.69
18:55:17|16563.25
18:55:17|16564.19
18:55:18|16563.46
18:55:19|16563.79
18:55:20|16563.83
18:55:21|16567.95
18:55:22|16567.06
18:55:23|16567.6
18:55:24|16567.56
18:55:25|16567.52
18:55:26|16567.15
18:55:27|16566.48
18:55:29|16567.45
18:55:30|16566.51
18:55:31|16566.73
18:55:32|16566.73
18:55:33|16566.24
18:55:34|16567.92
18:55:35|16566.28
18:55:36|16567.4
18:55:37|16567.18
18:55:38|16567.19
18:55:39|16567.25
18:55:40|16566.88
18:55:41|16566.99
18:55:43|16567.14
18:55:43|16565.21
18:55:45|16565.55
18:55:45|16566.39
18:55:46|16565.8
18:55:47|16565.71
18:55:48|16565.71
18:55:50|16566.46
18:55:50|16567.36
18:55:51|16567.39
18:55:52|16567.22
18:55:54|16567.06
18:55:54|16568.34
18:55:55|16568.68
18:55:57|16568.44
18:55:57|16568.1
18:55:58|16567.97
18:55:59|16569.61
18:56:01|16569.05
18:56:01|16568.48
18:56:03|16570.87
18:56:04|16570.89
18:56:05|16574.25
18:56:06|16573.82
18:56:08|16574.99
18:56:09|16574.48
18:56:11|16577.76
18:56:12|16578.23
18:56:13|16579.75
18:56:14|16579.24
18:56:15|16579.58
18:56:16|16577.2
18:56:18|16579.66
18:56:18|16580.07
18:56:19|16579.5
18:56:21|16580.35
18:56:23|16580.68
18:56:23|16579.45
18:56:25|16578.17
18:56:25|16577.73
18:56:26|16576.84
18:56:27|16576.4
18:56:28|16576.72
18:56:29|16577.16
18:56:30|16577.5
18:56:31|16579.39
18:56:32|16580.54
18:56:33|16581.19
18:56:34|16581.86
18:56:35|16582.27
18:56:36|16581.48
18:56:37|16581.01
18:56:38|16580.94
18:56:39|16582.06
18:56:40|16581.75
18:56:41|16580.18
18:56:42|16578.74
18:56:43|16580.04
18:56:44|16579.72
18:56:45|16580.19
18:56:46|16579.46
18:56:47|16577.86
18:56:48|16577.87
18:56:49|16577.9
18:56:50|16577.28
18:56:51|16577.51
18:56:52|16578.04
18:56:53|16576.79
18:56:54|16577.54
18:56:55|16576.82
18:56:56|16577.48
18:56:57|16577.67
18:56:58|16577.73
18:56:59|16577.49
18:57:00|16577.11
18:57:01|16577.17
18:57:02|16577.73
18:57:03|16576.81
18:57:04|16577.18
18:57:05|16577.38
18:57:06|16577.38
18:57:07|16579.45
18:57:09|16580.08
18:57:10|16580.9
18:57:11|16580.26
18:57:12|16580.07
18:57:13|16578.36
18:57:15|16576.5
18:57:15|16576.71
18:57:16|16575.74
18:57:17|16576.29
18:57:18|16574.67
18:57:19|16575.52
18:57:20|16579.03
18:57:21|16579.
18:57:22|16579.18
18:57:23|16578.51
18:57:24|16579.91
18:57:25|16580.09
18:57:26|16579.3
18:57:27|16580.03
18:57:28|16580.09
18:57:29|16579.79
18:57:30|16580.08
18:57:31|16579.8
18:57:32|16580.09
18:57:33|16580.36
18:57:34|16580.19
18:57:35|16579.3
18:57:36|16575.65
18:57:37|16569.34
18:57:38|16569.41
18:57:39|16571.26
18:57:40|16570.99
18:57:41|16571.72
18:57:43|16570.69
18:57:44|16571.79
18:57:45|16570.69
18:57:46|16570.61
18:57:47|16570.22
18:57:48|16569.24
18:57:49|16568.98
18:57:49|16568.58
18:57:50|16569.22
18:57:52|16571.71
18:57:53|16571.94
18:57:54|16571.94
18:57:54|16572.13
18:57:56|16571.2
18:57:57|16571.02
18:57:58|16570.8
18:57:59|16570.44
18:57:59|16571.37
18:58:01|16570.79
18:58:03|16570.03
18:58:04|16574.
18:58:04|16573.45
18:58:05|16572.71
18:58:07|16576.65
18:58:08|16575.8
18:58:08|16576.24
18:58:10|16575.71
18:58:10|16575.78
18:58:11|16576.45
18:58:14|16576.15
18:58:14|16578.78
18:58:15|16579.09
18:58:16|16583.23
18:58:17|16582.
18:58:18|16581.85
18:58:19|16582.81
18:58:20|16581.73
18:58:21|16582.75
18:58:22|16583.98
18:58:23|16584.14
18:58:24|16584.99
18:58:25|16584.43
18:58:26|16583.75
18:58:27|16584.21
18:58:28|16581.64
18:58:29|16580.65
18:58:30|16582.65
18:58:31|16583.42
18:58:32|16583.01
18:58:34|16583.53
18:58:35|16583.25
18:58:36|16582.28
18:58:36|16582.68
18:58:38|16582.87
18:58:39|16583.73
18:58:40|16583.41
18:58:40|16585.24
18:58:43|16586.31
18:58:44|16585.78
18:58:45|16585.78
18:58:45|16586.44
18:58:46|16586.69
18:58:48|16586.2
18:58:49|16587.48
18:58:49|16586.7
18:58:51|16586.93
18:58:52|16587.63
18:58:53|16587.6
18:58:53|16589.09
18:58:55|16589.11
18:58:55|16588.72
18:58:56|16589.18
18:58:57|16589.33
18:58:58|16587.44
18:59:00|16589.74
18:59:00|16589.93
18:59:01|16592.5
18:59:02|16590.77
18:59:03|16592.14
18:59:04|16592.32
18:59:05|16592.44
18:59:07|16592.22
18:59:08|16592.64
18:59:09|16593.28
18:59:09|16593.79
18:59:10|16595.71
18:59:12|16595.74
18:59:13|16595.09
18:59:14|16594.9
18:59:15|16596.62
18:59:16|16596.68
18:59:17|16596.8
18:59:18|16597.01
18:59:20|16598.82
18:59:21|16599.1
18:59:22|16598.82
18:59:23|16598.94
18:59:24|16588.02
18:59:25|16590.02
18:59:26|16589.2
18:59:27|16590.3
18:59:28|16590.21
18:59:30|16588.84
18:59:31|16589.14
18:59:31|16588.84
18:59:32|16589.44
18:59:33|16587.67
18:59:35|16587.6
18:59:35|16588.2
18:59:36|16588.42
18:59:38|16588.07
18:59:38|16588.02
18:59:39|16584.54
18:59:41|16583.57
18:59:41|16581.8
18:59:42|16583.06
18:59:44|16581.45
18:59:45|16580.81
18:59:46|16581.39
18:59:47|16582.12
18:59:48|16583.28
18:59:49|16583.28
18:59:50|16583.77
18:59:51|16583.31
18:59:52|16583.32
18:59:53|16583.17
18:59:55|16583.63
18:59:56|16583.48
18:59:57|16584.57
18:59:58|16584.17
18:59:59|16583.88
19:00:00|16583.25
19:00:01|16586.79
19:00:02|16585.59
19:00:03|16586.75
19:00:04|16588.88
19:00:06|16587.33
19:00:06|16587.83
19:00:08|16586.18
19:00:08|16585.08
19:00:10|16584.55
19:00:11|16585.2
19:00:12|16585.23
19:00:14|16590.69
19:00:14|16589.76
19:00:16|16590.91
19:00:17|16591.1
19:00:17|16592.04
19:00:19|16592.19
19:00:19|16591.29
19:00:20|16592.17
19:00:22|16592.94
19:00:23|16594.81
19:00:25|16595.06
19:00:25|16594.97
19:00:26|16594.14
19:00:27|16595.74
19:00:29|16593.61
19:00:30|16594.05
19:00:30|16593.6
19:00:32|16591.75
19:00:33|16590.09
19:00:34|16591.04
19:00:36|16594.95
19:00:36|16595.14
19:00:37|16594.74
19:00:38|16594.6
19:00:39|16594.47
19:00:40|16594.8
19:00:41|16594.37
19:00:43|16595.04
19:00:44|16597.1
19:00:44|16597.86
19:00:46|16596.92
19:00:47|16597.82
19:00:48|16598.38
19:00:49|16600.75
19:00:51|16599.21
19:00:52|16600.15
19:00:53|16599.53
19:00:54|16598.35
19:00:54|16596.7
19:00:56|16596.6
19:00:57|16594.59
19:00:58|16595.97
19:00:59|16594.63
19:01:00|16595.11
19:01:01|16595.86
19:01:02|16597.93
19:01:03|16596.93
19:01:04|16597.67
19:01:05|16598.94
19:01:06|16599.1
19:01:07|16599.72
19:01:08|16599.08
19:01:09|16598.92
19:01:10|16597.32
19:01:11|16597.4
19:01:12|16595.82
19:01:14|16593.94
19:01:14|16594.41
19:01:15|16594.08
19:01:16|16594.91
19:01:18|16594.42
19:01:19|16595.52
19:01:20|16594.15
19:01:20|16589.84
19:01:21|16590.07
19:01:22|16590.49
19:01:24|16589.9
19:01:25|16590.49
19:01:26|16591.74
19:01:27|16592.07
19:01:28|16589.62
19:01:29|16590.27
19:01:30|16589.86
19:01:31|16588.99
19:01:32|16589.42
19:01:33|16588.3
19:01:34|16588.45
19:01:35|16589.43
19:01:36|16588.33
19:01:37|16589.02
19:01:39|16589.77
19:01:39|16589.45
19:01:40|16589.46
19:01:41|16591.95
19:01:42|16591.52
19:01:43|16591.7
19:01:44|16591.26
19:01:46|16591.51
19:01:47|16591.9
19:01:47|16591.35
19:01:49|16592.26
19:01:50|16592.26
19:01:51|16591.26
19:01:52|16591.71
19:01:53|16591.72
19:01:54|16591.7
19:01:55|16591.56
19:01:56|16589.9
19:01:57|16589.47
19:01:58|16589.79
19:01:59|16589.38
19:02:00|16588.2
19:02:01|16589.05
19:02:02|16589.54
19:02:03|16588.97
19:02:05|16588.76
19:02:06|16588.72
19:02:07|16587.9
19:02:07|16588.28
19:02:09|16587.49
19:02:10|16587.31
19:02:11|16586.92
19:02:12|16586.67
19:02:13|16586.47
19:02:14|16586.5
19:02:16|16585.48
19:02:17|16584.31
19:02:17|16584.86
19:02:20|16584.83
19:02:21|16584.82
19:02:21|16581.81
19:02:23|16581.06
19:02:24|16580.2
19:02:26|16581.7
19:02:27|16580.7
19:02:28|16580.38
19:02:28|16580.21
19:02:30|16579.39
19:02:31|16579.1
19:02:32|16579.09
19:02:33|16578.71
19:02:34|16579.47
19:02:35|16580.02
19:02:36|16580.02
19:02:37|16580.15
19:02:38|16580.47
19:02:39|16579.82
19:02:40|16580.01
19:02:41|16580.14
19:02:42|16580.68
19:02:43|16580.41
19:02:44|16579.65
19:02:45|16579.9
19:02:46|16579.89
19:02:47|16579.35
19:02:48|16580.
19:02:49|16580.
19:02:50|16579.81
19:02:51|16579.72
19:02:52|16580.1
19:02:54|16580.1
19:02:54|16580.1
19:02:56|16580.09
19:02:57|16580.1
19:02:58|16579.97
19:02:59|16579.74
19:03:00|16579.1
19:03:00|16579.48
19:03:01|16580.09
19:03:02|16580.28
19:03:03|16579.81
19:03:05|16579.46
19:03:05|16576.15
19:03:06|16577.88
19:03:08|16576.76
19:03:09|16578.64
19:03:10|16576.44
19:03:11|16575.82
19:03:11|16576.04
19:03:13|16574.65
19:03:13|16574.89
19:03:15|16571.67
19:03:16|16572.85
19:03:18|16572.68
19:03:19|16571.99
19:03:20|16571.91
19:03:22|16570.76
19:03:22|16572.26
19:03:23|16573.03
19:03:24|16574.9
19:03:25|16575.02
19:03:27|16575.35
19:03:28|16575.25
19:03:28|16575.04
19:03:29|16575.05
19:03:32|16575.01
19:03:32|16575.01
19:03:33|16575.25
19:03:34|16575.26
19:03:35|16573.85
19:03:36|16572.63
19:03:37|16573.18
19:03:38|16573.09
19:03:39|16572.8
19:03:40|16574.19
19:03:41|16574.29
19:03:42|16574.02
19:03:43|16572.5
19:03:44|16573.5
19:03:45|16573.72
19:03:47|16573.74
19:03:47|16574.56
19:03:48|16574.57
19:03:49|16574.17
19:03:50|16573.93
19:03:53|16574.78
19:03:54|16573.76
19:03:54|16573.76
19:03:56|16574.06
19:03:57|16574.47
19:03:57|16573.74
19:03:59|16573.96
19:04:00|16574.74
19:04:01|16574.99
19:04:02|16573.75
19:04:03|16573.52
19:04:03|16574.19
19:04:05|16575.16
19:04:06|16574.53
19:04:08|16574.07
19:04:08|16575.01
19:04:09|16575.23
19:04:10|16575.33
19:04:11|16579.97
19:04:12|16579.09
19:04:13|16579.22
19:04:15|16579.13
19:04:16|16578.88
19:04:17|16577.87
19:04:19|16578.99
19:04:19|16578.36
19:04:20|16579.57
19:04:21|16579.57
19:04:22|16579.58
19:04:23|16579.35
19:04:24|16579.04
19:04:25|16579.58
19:04:27|16578.74
19:04:27|16577.73
19:04:29|16578.45
19:04:29|16578.44
19:04:30|16579.43
19:04:32|16579.56
19:04:34|16577.16
19:04:35|16578.74
19:04:36|16579.55
19:04:36|16579.68
19:04:38|16579.09
19:04:39|16579.32
19:04:40|16580.03
19:04:41|16579.61
19:04:42|16580.03
19:04:43|16581.55
19:04:44|16583.09
19:04:45|16583.07
19:04:46|16583.69
19:04:47|16583.18
19:04:48|16582.76
19:04:49|16583.24
19:04:50|16583.75
19:04:51|16583.22
19:04:52|16583.63
19:04:53|16584.
19:04:54|16583.57
19:04:55|16583.67
19:04:56|16581.67
19:04:57|16578.66
19:04:58|16575.97
19:04:59|16577.11
19:05:00|16576.98
19:05:01|16576.58
19:05:02|16576.8
19:05:03|16576.62
19:05:04|16577.26
19:05:05|16576.97
19:05:06|16577.51
19:05:07|16577.51
19:05:08|16577.26
19:05:09|16577.32
19:05:10|16578.14
19:05:11|16577.8
19:05:12|16577.8
19:05:13|16577.2
19:05:14|16578.39
19:05:16|16578.44
19:05:16|16578.94
19:05:17|16578.95
19:05:18|16579.13
19:05:19|16578.4
19:05:21|16579.25
19:05:22|16578.55
19:05:24|16577.32
19:05:24|16577.42
19:05:25|16577.94
19:05:26|16577.14
19:05:27|16578.3
19:05:28|16578.1
19:05:29|16578.43
19:05:30|16577.92
19:05:31|16578.67
19:05:32|16578.71
19:05:33|16579.31
19:05:34|16580.47
19:05:35|16580.56
19:05:36|16581.69
19:05:37|16580.28
19:05:38|16580.22
19:05:39|16579.94
19:05:40|16580.23
19:05:42|16580.32
19:05:43|16580.32
19:05:45|16580.36
19:05:45|16579.73
19:05:47|16580.56
19:05:47|16579.9
19:05:50|16580.
19:05:50|16580.22
19:05:51|16579.65
19:05:52|16579.94
19:05:53|16579.51
19:05:54|16579.17
19:05:55|16579.48
19:05:56|16579.16
19:05:57|16579.69
19:05:58|16579.54
19:05:59|16579.39
19:06:01|16579.9
19:06:01|16578.25
19:06:03|16578.88
19:06:04|16579.56
19:06:04|16579.96
19:06:06|16581.58
19:06:07|16581.53
19:06:08|16581.53
19:06:09|16583.29
19:06:10|16583.75
19:06:11|16585.5
19:06:12|16584.21
19:06:13|16584.51
19:06:14|16584.31
19:06:15|16584.31
19:06:16|16584.32
19:06:17|16585.12
19:06:19|16584.71
19:06:20|16585.18
19:06:21|16585.17
19:06:22|16585.17
19:06:24|16587.58
19:06:25|16587.3
19:06:25|16587.53
19:06:27|16588.82
19:06:27|16588.48
19:06:28|16588.48
19:06:29|16587.28
19:06:30|16587.21
19:06:32|16588.17
19:06:33|16588.26
19:06:34|16588.22
19:06:36|16588.42
19:06:37|16588.12
19:06:37|16587.92
19:06:38|16587.95
19:06:40|16588.33
19:06:40|16587.39
19:06:42|16587.3
19:06:42|16587.48
19:06:44|16587.82
19:06:44|16588.45
19:06:45|16588.04
19:06:47|16587.81
19:06:47|16588.21
19:06:48|16587.71
19:06:49|16588.16
19:06:50|16588.04
19:06:51|16585.37
19:06:52|16585.87
19:06:54|16586.03
19:06:54|16587.38
19:06:55|16587.07
19:06:56|16586.97
19:06:57|16586.62
19:06:58|16586.98
19:06:59|16586.42
19:07:01|16586.52
19:07:01|16583.37
19:07:03|16585.11
19:07:05|16583.15
19:07:05|16583.52
19:07:07|16583.91
19:07:08|16585.21
19:07:09|16587.29
19:07:10|16586.8
19:07:11|16586.63
19:07:12|16585.25
19:07:13|16586.07
19:07:14|16586.76
19:07:15|16586.71
19:07:17|16585.86
19:07:18|16586.95
19:07:19|16587.45
19:07:20|16587.47
19:07:21|16587.45
19:07:22|16585.48
19:07:23|16585.81
19:07:25|16584.37
19:07:26|16584.59
19:07:26|16584.59
19:07:28|16584.07
19:07:29|16584.2
19:07:29|16584.59
19:07:31|16583.94
19:07:32|16584.58
19:07:32|16584.03
19:07:35|16584.09
19:07:35|16584.65
19:07:36|16584.85
19:07:37|16583.66
19:07:38|16583.95
19:07:40|16584.08
19:07:41|16583.95
19:07:41|16581.76
19:07:43|16580.56
19:07:43|16579.24
19:07:44|16579.12
19:07:46|16579.15
19:07:47|16579.95
19:07:48|16579.14
19:07:49|16579.31
19:07:49|16580.53
19:07:51|16579.85
19:07:52|16579.31
19:07:53|16579.29
19:07:54|16578.23
19:07:55|16577.43
19:07:56|16577.16
19:07:57|16577.53
19:07:58|16577.8
19:07:59|16577.
19:08:00|16575.
19:08:01|16574.26
19:08:02|16575.
19:08:03|16574.76
19:08:05|16575.23
19:08:07|16575.9
19:08:07|16576.45
19:08:08|16575.77
19:08:09|16576.42
19:08:10|16576.13
19:08:11|16578.11
19:08:12|16578.07
19:08:13|16578.09
19:08:14|16578.06
19:08:15|16575.69
19:08:17|16573.89
19:08:17|16573.46
19:08:19|16572.74
19:08:21|16573.93
19:08:21|16573.92
19:08:22|16574.3
19:08:24|16570.98
19:08:24|16569.7
19:08:26|16569.17
19:08:26|16569.06
19:08:28|16568.49
19:08:29|16569.02
19:08:30|16568.44
19:08:30|16566.64
19:08:31|16567.39
19:08:32|16565.94
19:08:34|16566.79
19:08:34|16567.91
19:08:36|16569.7
19:08:37|16568.4
19:08:38|16568.72
19:08:39|16569.65
19:08:40|16569.04
19:08:41|16571.25
19:08:42|16570.65
19:08:43|16569.44
19:08:44|16569.4
19:08:45|16569.
19:08:46|16569.
19:08:47|16568.99
19:08:48|16568.99
19:08:49|16568.92
19:08:50|16568.36
19:08:51|16568.68
19:08:52|16568.8
19:08:53|16568.58
19:08:54|16568.84
19:08:55|16569.65
19:08:56|16569.27
19:08:57|16569.97
19:08:58|16569.55
19:08:59|16569.63
19:09:00|16569.12
19:09:01|16567.67
19:09:02|16566.25
19:09:03|16563.78
19:09:04|16564.69
19:09:05|16564.15
19:09:06|16564.8
19:09:07|16566.88
19:09:09|16566.78
19:09:09|16567.53
19:09:10|16566.03
19:09:11|16565.74
19:09:13|16563.66
19:09:13|16563.8
19:09:15|16565.25
19:09:16|16564.87
19:09:17|16564.62
19:09:18|16564.67
19:09:19|16564.04
19:09:20|16563.98
19:09:22|16563.84
19:09:22|16564.33
19:09:23|16564.27
19:09:24|16564.3
19:09:25|16564.91
19:09:26|16565.45
19:09:27|16565.7
19:09:28|16566.03
19:09:30|16564.67
19:09:31|16564.44
19:09:32|16563.78
19:09:33|16563.91
19:09:34|16566.8
19:09:35|16565.92
19:09:36|16566.53
19:09:38|16566.61
19:09:39|16566.33
19:09:40|16566.91
19:09:41|16566.46
19:09:41|16567.59
19:09:43|16568.04
19:09:43|16568.34
19:09:45|16568.38
19:09:46|16571.45
19:09:47|16568.99
19:09:48|16568.89
19:09:49|16568.91
19:09:50|16568.84
19:09:51|16568.92
19:09:52|16568.78
19:09:53|16569.23
19:09:54|16569.1
19:09:55|16569.08
19:09:56|16568.97
19:09:58|16568.53
19:09:58|16569.55
19:10:00|16568.9
19:10:00|16569.58
19:10:02|16568.15
19:10:04|16567.68
19:10:05|16568.55
19:10:05|16568.15
19:10:07|16568.08
19:10:07|16568.24
19:10:08|16568.26
19:10:10|16569.11
19:10:12|16568.84
19:10:12|16568.95
19:10:13|16568.95
19:10:14|16568.24
19:10:15|16568.33
19:10:16|16568.88
19:10:17|16567.95
19:10:18|16568.39
19:10:19|16567.93
19:10:20|16568.48
19:10:21|16568.38
19:10:22|16568.36
19:10:23|16568.37
19:10:24|16568.36
19:10:25|16568.36
19:10:26|16568.4
19:10:27|16568.33
19:10:28|16568.18
19:10:29|16568.38
19:10:30|16569.11
19:10:31|16568.63
19:10:32|16569.53
19:10:33|16570.96
19:10:34|16570.95
19:10:35|16570.01
19:10:36|16570.29
19:10:38|16570.69
19:10:39|16570.46
19:10:40|16570.39
19:10:41|16570.44
19:10:42|16570.44
19:10:43|16570.54
19:10:44|16569.97
19:10:45|16570.3
19:10:46|16570.29
19:10:47|16570.41
19:10:49|16570.05
19:10:49|16570.04
19:10:50|16570.29
19:10:51|16570.69
19:10:53|16570.69
19:10:53|16570.74
19:10:55|16570.3
19:10:56|16570.75
19:10:57|16570.64
19:10:58|16571.48
19:10:59|16572.2
19:11:00|16572.94
19:11:01|16572.27
19:11:02|16572.7
19:11:03|16572.83
19:11:04|16572.21
19:11:05|16572.98
19:11:06|16572.95
19:11:07|16571.22
19:11:08|16571.93
19:11:09|16571.88
19:11:10|16572.9
19:11:11|16572.
19:11:12|16571.77
19:11:13|16572.25
19:11:14|16572.74
19:11:15|16572.95
19:11:16|16573.45
19:11:17|16573.44
19:11:18|16573.48
19:11:19|16573.47
19:11:20|16570.95
19:11:21|16570.65
19:11:23|16568.99
19:11:23|16569.44
19:11:25|16569.48
19:11:25|16567.66
19:11:26|16568.23
19:11:27|16568.32
19:11:29|16569.09
19:11:30|16570.32
19:11:31|16568.93
19:11:32|16569.16
19:11:33|16569.15
19:11:35|16569.02
19:11:36|16569.57
19:11:37|16570.5
19:11:38|16571.35
19:11:40|16570.31
19:11:40|16570.7
19:11:41|16570.11
19:11:43|16570.71
19:11:44|16570.62
19:11:45|16570.24
19:11:46|16569.88
19:11:47|16569.82
19:11:48|16569.82
19:11:49|16570.31
19:11:50|16570.18
19:11:51|16570.
19:11:52|16570.66
19:11:53|16570.16
19:11:54|16570.59
19:11:55|16570.18
19:11:56|16570.39
19:11:57|16568.62
19:11:58|16568.87
19:11:59|16568.05
19:12:00|16567.78
19:12:01|16568.04
19:12:03|16567.36
19:12:03|16567.27
19:12:05|16567.96
19:12:05|16567.47
19:12:06|16567.64
19:12:08|16567.58
19:12:08|16565.95
19:12:09|16565.66
19:12:10|16565.73
19:12:12|16563.88
19:12:12|16566.26
19:12:13|16564.48
19:12:15|16564.47
19:12:16|16562.83
19:12:17|16560.07
19:12:18|16561.45
19:12:19|16561.
19:12:20|16562.57
19:12:21|16561.37
19:12:22|16561.36
19:12:23|16560.72
19:12:24|16561.36
19:12:25|16560.73
19:12:26|16561.31
19:12:27|16560.81
19:12:28|16560.85
19:12:29|16560.79
19:12:30|16562.84
19:12:31|16562.52
19:12:32|16563.7
19:12:33|16564.09
19:12:34|16562.6
19:12:36|16563.15
19:12:36|16562.92
19:12:37|16561.97
19:12:38|16562.
19:12:39|16561.03
19:12:40|16560.69
19:12:41|16561.17
19:12:42|16560.9
19:12:44|16560.84
19:12:44|16560.92
19:12:45|16560.96
19:12:46|16560.86
19:12:47|16560.99
19:12:49|16561.52
19:12:50|16562.09
19:12:51|16562.17
19:12:51|16560.95
19:12:52|16561.35
19:12:54|16561.45
19:12:55|16561.45
19:12:56|16562.93
19:12:57|16562.85
19:12:58|16564.22
19:12:59|16564.74
19:12:59|16564.71
19:13:01|16564.57
19:13:01|16564.99
19:13:03|16564.33
19:13:05|16564.15
19:13:05|16563.9
19:13:06|16564.23
19:13:07|16563.6
19:13:08|16563.71
19:13:09|16563.4
19:13:11|16563.69
19:13:12|16563.65
19:13:12|16563.41
19:13:14|16563.94
19:13:14|16564.74
19:13:16|16564.04
19:13:17|16564.52
19:13:18|16565.12
19:13:20|16565.66
19:13:20|16565.93
19:13:21|16566.49
19:13:22|16565.8
19:13:23|16565.69
19:13:25|16568.85
19:13:26|16568.6
19:13:26|16568.97
19:13:27|16567.35
19:13:29|16568.75
19:13:29|16568.5
19:13:32|16568.7
19:13:32|16568.68
19:13:33|16568.7
19:13:34|16568.07
19:13:36|16568.68
19:13:36|16568.22
19:13:38|16568.21
19:13:39|16569.08
19:13:40|16568.63
19:13:41|16569.46
19:13:42|16568.97
19:13:42|16568.88
19:13:44|16569.39
19:13:44|16566.98
19:13:45|16567.11
19:13:47|16567.26
19:13:47|16567.12
19:13:49|16567.23
19:13:49|16568.64
19:13:51|16568.81
19:13:51|16568.69
19:13:53|16568.38
19:13:53|16568.38
19:13:55|16568.38
19:13:55|16568.38
19:13:57|16568.23
19:13:57|16566.88
19:13:59|16565.34
19:13:59|16565.02
19:14:01|16565.51
19:14:02|16565.51
19:14:03|16565.73
19:14:03|16565.43
19:14:04|16565.43
19:14:05|16565.47
19:14:06|16566.03
19:14:08|16565.
19:14:09|16566.28
19:14:10|16565.55
19:14:11|16565.25
19:14:12|16565.65
19:14:13|16567.37
19:14:14|16567.99
19:14:15|16567.99
19:14:16|16568.43
19:14:17|16568.37
19:14:18|16569.31
19:14:19|16568.65
19:14:20|16568.41
19:14:21|16568.54
19:14:22|16568.69
19:14:23|16568.97
19:14:25|16568.68
19:14:26|16568.7
19:14:27|16569.05
19:14:28|16569.05
19:14:29|16570.48
19:14:31|16571.48
19:14:32|16571.71
19:14:32|16569.91
19:14:33|16571.18
19:14:34|16571.31
19:14:36|16570.05
19:14:36|16570.12
19:14:37|16570.58
19:14:39|16570.35
19:14:39|16570.37
19:14:41|16570.77
19:14:41|16570.8
19:14:43|16572.79
19:14:44|16572.88
19:14:45|16572.29
19:14:46|16571.78
19:14:47|16571.61
19:14:48|16571.59
19:14:49|16571.02
19:14:50|16570.58
19:14:51|16570.58
19:14:52|16570.54
19:14:53|16570.54
19:14:54|16570.54
19:14:55|16570.55
19:14:56|16570.33
19:14:57|16570.29
19:14:58|16568.87
19:14:59|16568.65
19:15:00|16568.35
19:15:01|16568.74
19:15:02|16567.48
19:15:03|16567.83
19:15:04|16568.02
19:15:06|16568.02
19:15:06|16568.49
19:15:08|16568.96
19:15:08|16568.93
19:15:09|16571.01
19:15:10|16571.25
19:15:11|16572.45
19:15:13|16572.7
19:15:14|16572.78
19:15:15|16572.74
19:15:16|16572.28
19:15:17|16572.14
19:15:18|16570.37
19:15:19|16569.66
19:15:20|16569.14
19:15:21|16569.71
19:15:22|16569.89
19:15:23|16569.79
19:15:24|16569.93
19:15:25|16570.14
19:15:27|16569.74
19:15:28|16569.91
19:15:30|16567.77
19:15:30|16566.35
19:15:31|16566.25
19:15:32|16566.24
19:15:34|16564.71
19:15:36|16564.03
19:15:36|16563.91
19:15:38|16563.74
19:15:38|16562.99
19:15:40|16563.74
19:15:41|16564.15
19:15:42|16565.08
19:15:42|16565.37
19:15:44|16564.51
19:15:45|16565.7
19:15:46|16565.06
19:15:46|16565.32
19:15:48|16565.64
19:15:49|16565.55
19:15:49|16565.12
19:15:50|16565.08
19:15:52|16565.54
19:15:54|16565.2
19:15:54|16564.56
19:15:55|16565.46
19:15:56|16565.46
19:15:57|16565.51
19:15:58|16566.9
19:15:59|16565.35
19:16:00|16565.3
19:16:02|16565.23
19:16:02|16566.1
19:16:04|16565.46
19:16:05|16566.23
19:16:06|16567.04
19:16:07|16566.86
19:16:09|16567.17
19:16:09|16567.52
19:16:10|16567.69
19:16:11|16567.56
19:16:12|16568.34
19:16:14|16567.55
19:16:15|16567.5
19:16:16|16567.5
19:16:17|16566.59
19:16:18|16566.22
19:16:20|16566.62
19:16:20|16565.05
19:16:21|16562.87
19:16:22|16561.11
19:16:23|16561.35
19:16:24|16561.45
19:16:25|16561.67
19:16:27|16561.44
19:16:27|16561.53
19:16:29|16561.18
19:16:30|16560.84
19:16:31|16561.78
19:16:32|16562.41
19:16:34|16561.2
19:16:35|16561.93
19:16:36|16561.48
19:16:36|16563.57
19:16:38|16562.05
19:16:38|16562.01
19:16:40|16562.3
19:16:41|16562.11
19:16:42|16562.57
19:16:43|16561.78
19:16:44|16559.2
19:16:46|16559.61
19:16:47|16559.58
19:16:48|16559.56
19:16:48|16557.48
19:16:50|16558.05
19:16:50|16555.76
19:16:51|16556.82
19:16:52|16558.27
19:16:54|16558.27
19:16:55|16557.76
19:16:56|16558.45
19:16:57|16558.14
19:16:58|16557.18
19:16:59|16557.56
19:17:00|16558.07
19:17:01|16558.13
19:17:02|16558.12
19:17:03|16557.84
19:17:04|16558.98
19:17:06|16559.37
19:17:06|16560.21
19:17:07|16560.33
19:17:09|16559.56
19:17:10|16560.53
19:17:12|16560.2
19:17:12|16559.4
19:17:13|16559.49
19:17:14|16559.49
19:17:15|16559.57
19:17:16|16559.92
19:17:17|16559.68
19:17:19|16560.22
19:17:20|16560.23
19:17:21|16560.
19:17:21|16561.09
19:17:23|16560.17
19:17:24|16559.35
19:17:24|16557.42
19:17:25|16557.41
19:17:27|16557.4
19:17:27|16556.75
19:17:28|16556.67
19:17:29|16556.7
19:17:30|16557.18
19:17:32|16556.5
19:17:33|16556.86
19:17:33|16556.22
19:17:34|16554.42
19:17:36|16555.63
19:17:37|16554.86
19:17:38|16555.05
19:17:38|16555.21
19:17:39|16555.22
19:17:40|16556.2
19:17:41|16555.3
19:17:43|16555.4
19:17:43|16554.76
19:17:46|16555.08
19:17:46|16555.
19:17:47|16555.1
19:17:48|16555.11
19:17:49|16555.11
19:17:50|16555.84
19:17:51|16555.47
19:17:52|16555.75
19:17:53|16555.84
19:17:54|16555.87
19:17:55|16556.84
19:17:56|16558.13
19:17:57|16558.26
19:17:58|16557.93
19:17:59|16558.42
19:18:00|16559.33
19:18:01|16559.12
19:18:02|16557.61
19:18:03|16557.9
19:18:04|16557.29
19:18:06|16558.17
19:18:06|16558.17
19:18:08|16560.54
19:18:09|16560.54
19:18:09|16560.72
19:18:10|16560.53
19:18:13|16560.5
19:18:13|16560.36
19:18:14|16559.68
19:18:15|16559.51
19:18:16|16557.84
19:18:17|16557.64
19:18:18|16557.93
19:18:19|16558.19
19:18:20|16558.84
19:18:22|16559.16
19:18:22|16559.27
19:18:25|16559.39
19:18:25|16559.24
19:18:26|16558.64
19:18:27|16558.94
19:18:28|16558.75
19:18:30|16559.11
19:18:31|16558.69
19:18:32|16558.81
19:18:33|16558.7
19:18:34|16559.09
19:18:35|16559.09
19:18:36|16560.41
19:18:38|16561.37
19:18:38|16561.7
19:18:39|16561.36
19:18:40|16561.46
19:18:42|16561.68
19:18:42|16561.11
19:18:43|16561.09
19:18:44|16560.87
19:18:45|16560.82
19:18:46|16560.86
19:18:48|16560.55
19:18:48|16561.05
19:18:49|16559.7
19:18:51|16560.37
19:18:52|16559.07
19:18:53|16560.16
19:18:55|16558.42
19:18:55|16558.42
19:18:56|16558.08
19:18:57|16558.43
19:18:58|16558.73
19:18:59|16558.25
19:19:01|16558.63
19:19:01|16559.11
19:19:03|16558.07
19:19:05|16558.01
19:19:05|16558.48
19:19:07|16557.91
19:19:07|16557.91
19:19:09|16558.78
19:19:10|16558.54
19:19:10|16558.44
19:19:12|16558.31
19:19:14|16557.91
19:19:14|16558.13
19:19:15|16558.01
19:19:16|16558.02
19:19:17|16557.61
19:19:18|16557.8
19:19:19|16557.28
19:19:20|16557.25
19:19:21|16557.25
19:19:22|16558.37
19:19:23|16558.36
19:19:24|16558.43
19:19:25|16558.17
19:19:26|16558.31
19:19:27|16556.64
19:19:28|16556.64
19:19:29|16556.23
19:19:30|16556.48
19:19:31|16556.27
19:19:32|16555.78
19:19:33|16555.8
19:19:34|16555.92
19:19:35|16556.09
19:19:36|16555.42
19:19:37|16555.15
19:19:38|16555.5
19:19:39|16555.6
19:19:41|16558.07
19:19:42|16559.
19:19:43|16559.04
19:19:44|16559.16
19:19:44|16559.29
19:19:45|16558.54
19:19:46|16558.77
19:19:47|16558.76
19:19:48|16558.53
19:19:49|16559.23
19:19:51|16559.22
19:19:52|16558.79
19:19:53|16559.25
19:19:54|16560.1
19:19:55|16557.4
19:19:56|16558.16
19:19:56|16557.39
19:19:57|16558.66
19:19:59|16558.69
19:20:00|16558.83
19:20:01|16559.11
19:20:02|16558.44
19:20:04|16558.59
19:20:05|16558.06
19:20:05|16557.91
19:20:07|16558.17
19:20:08|16558.12
19:20:09|16561.57
19:20:10|16561.26
19:20:11|16560.86
19:20:12|16561.23
19:20:13|16561.77
19:20:14|16561.84
19:20:15|16563.98
19:20:16|16565.54
19:20:17|16566.21
19:20:18|16565.72
19:20:19|16565.59
19:20:20|16565.99
19:20:21|16566.05
19:20:22|16565.96
19:20:23|16566.01
19:20:24|16565.9
19:20:25|16565.91
19:20:26|16567.38
19:20:27|16566.29
19:20:28|16567.18
19:20:29|16567.23
19:20:30|16566.43
19:20:31|16567.44
19:20:32|16568.7
19:20:33|16568.4
19:20:34|16570.05
19:20:35|16570.58
19:20:36|16570.6
19:20:37|16570.75
19:20:38|16569.6
19:20:39|16568.28
19:20:40|16568.21
19:20:41|16568.91
19:20:42|16569.12
19:20:43|16567.39
19:20:44|16567.24
19:20:45|16567.46
19:20:46|16567.41
19:20:47|16567.04
19:20:48|16568.2
19:20:49|16569.01
19:20:50|16569.27
19:20:51|16569.17
19:20:53|16567.48
19:20:54|16567.48
19:20:55|16567.81
19:20:56|16567.79
19:20:56|16567.49
19:20:57|16566.9
19:20:58|16567.76
19:21:00|16566.86
19:21:01|16566.1
19:21:01|16566.09
19:21:03|16566.78
19:21:04|16566.45
19:21:05|16567.96
19:21:06|16567.53
19:21:07|16567.76
19:21:08|16568.82
19:21:09|16568.03
19:21:10|16568.03
19:21:11|16568.09
19:21:12|16568.38
19:21:13|16568.38
19:21:14|16568.38
19:21:15|16568.45
19:21:16|16569.59
19:21:17|16570.19
19:21:18|16569.16
19:21:19|16568.38
19:21:20|16568.38
19:21:21|16566.64
19:21:22|16566.63
19:21:23|16565.52
19:21:24|16564.79
19:21:25|16565.79
19:21:26|16565.97
19:21:27|16565.53
19:21:28|16566.5
19:21:29|16566.23
19:21:30|16566.21
19:21:31|16566.21
19:21:33|16566.2
19:21:34|16566.64
19:21:35|16566.68
19:21:37|16567.23
19:21:38|16566.27
19:21:38|16566.73
19:21:41|16566.19
19:21:41|16566.99
19:21:42|16567.32
19:21:43|16566.51
19:21:44|16566.5
19:21:45|16566.41
19:21:46|16565.77
19:21:47|16565.76
19:21:48|16565.78
19:21:49|16565.71
19:21:51|16565.64
19:21:52|16565.78
19:21:52|16565.81
19:21:54|16565.56
19:21:55|16562.49
19:21:56|16561.39
19:21:57|16561.25
19:21:58|16563.29
19:21:59|16563.19
19:22:00|16562.9
19:22:02|16563.79
19:22:03|16563.37
19:22:04|16563.92
19:22:04|16564.01
19:22:06|16562.58
19:22:06|16561.67
19:22:08|16562.82
19:22:09|16562.14
19:22:10|16562.14
19:22:11|16561.67
19:22:12|16563.92
19:22:13|16564.49
19:22:14|16564.72
19:22:15|16564.8
19:22:16|16564.45
19:22:17|16565.2
19:22:18|16564.98
19:22:19|16563.88
19:22:20|16562.5
19:22:21|16563.14
19:22:22|16564.37
19:22:23|16562.72
19:22:24|16562.81
19:22:25|16562.24
19:22:26|16562.24
19:22:27|16562.48
19:22:28|16562.48
19:22:29|16563.76
19:22:30|16563.37
19:22:31|16563.02
19:22:32|16563.57
19:22:34|16563.17
19:22:34|16563.79
19:22:35|16563.22
19:22:36|16563.79
19:22:38|16563.27
19:22:40|16563.46
19:22:41|16562.82
19:22:41|16563.62
19:22:42|16564.83
19:22:43|16564.91
19:22:44|16565.54
19:22:45|16567.36
19:22:46|16567.3
19:22:48|16566.45
19:22:50|16567.07
19:22:50|16567.07
19:22:51|16567.07
19:22:52|16566.17
19:22:53|16566.48
19:22:54|16566.02
19:22:55|16566.43
19:22:56|16566.49
19:22:57|16565.97
19:22:58|16565.97
19:22:59|16565.97
19:23:00|16567.79
19:23:01|16569.85
19:23:02|16571.34
19:23:03|16572.2
19:23:05|16572.53
19:23:06|16572.13
19:23:07|16572.7
19:23:08|16571.16
19:23:08|16572.59
19:23:09|16572.63
19:23:10|16572.71
19:23:11|16571.75
19:23:12|16572.32
19:23:14|16573.55
19:23:16|16572.35
19:23:16|16572.75
19:23:17|16570.49
19:23:18|16570.7
19:23:19|16570.96
19:23:21|16571.77
19:23:21|16571.68
19:23:22|16571.84
19:23:24|16571.73
19:23:25|16572.14
19:23:26|16572.11
19:23:27|16570.3
19:23:28|16571.37
19:23:29|16571.02
19:23:30|16571.18
19:23:31|16570.69
19:23:32|16570.7
19:23:34|16570.41
19:23:34|16570.35
19:23:36|16570.74
19:23:37|16572.45
19:23:38|16571.9
19:23:40|16572.52
19:23:40|16572.5
19:23:41|16573.26
19:23:42|16573.06
19:23:43|16572.61
19:23:44|16572.63
19:23:45|16572.64
19:23:47|16572.67
19:23:47|16572.61
19:23:49|16572.73
19:23:49|16572.76
19:23:51|16572.28
19:23:51|16572.89
19:23:52|16572.77
19:23:53|16572.79
19:23:54|16573.02
19:23:55|16571.34
19:23:56|16571.4
19:23:57|16571.08
19:23:59|16570.22
19:24:00|16570.96
19:24:01|16571.5
19:24:02|16571.43
19:24:03|16571.83
19:24:04|16572.98
19:24:06|16572.76
19:24:06|16572.39
19:24:08|16572.77
19:24:08|16572.36
19:24:10|16572.34
19:24:12|16572.35
19:24:12|16572.91
19:24:13|16573.1
19:24:14|16572.84
19:24:15|16572.27
19:24:16|16572.15
19:24:17|16571.56
19:24:18|16571.88
19:24:19|16572.37
19:24:20|16571.92
19:24:21|16571.17
19:24:22|16571.21
19:24:23|16571.39
19:24:24|16572.21
19:24:25|16570.36
19:24:27|16571.53
19:24:28|16570.57
19:24:28|16571.02
19:24:29|16570.61
19:24:30|16571.04
19:24:31|16570.52
19:24:32|16569.9
19:24:35|16567.24
19:24:35|16566.
19:24:37|16566.51
19:24:38|16566.47
19:24:39|16567.
19:24:40|16567.08
19:24:41|16567.34
19:24:42|16567.
19:24:44|16567.11
19:24:44|16568.79
19:24:46|16569.42
19:24:47|16569.13
19:24:48|16569.12
19:24:48|16569.41
19:24:50|16569.36
19:24:51|16569.36
19:24:51|16569.48
19:24:53|16569.74
19:24:53|16569.54
19:24:55|16570.11
19:24:56|16570.23
19:24:56|16570.44
19:24:58|16568.95
19:24:58|16569.23
19:25:00|16568.91
19:25:00|16568.44
19:25:01|16569.34
19:25:03|16569.37
19:25:04|16568.94
19:25:05|16569.54
19:25:06|16569.31
19:25:08|16569.25
19:25:09|16569.28
19:25:10|16569.68
19:25:11|16568.95
19:25:12|16568.93
19:25:14|16568.91
19:25:15|16568.91
19:25:16|16568.95
19:25:17|16569.4
19:25:18|16568.78
19:25:19|16568.68
19:25:19|16568.71
19:25:21|16568.64
19:25:22|16569.24
19:25:23|16570.57
19:25:23|16570.28
19:25:24|16570.66
19:25:25|16570.38
19:25:28|16569.61
19:25:28|16569.44
19:25:29|16569.48
19:25:30|16569.11
19:25:31|16570.01
19:25:32|16570.98
19:25:33|16571.3
19:25:34|16571.5
19:25:35|16571.38
19:25:36|16572.12
19:25:37|16572.13
19:25:38|16572.14
19:25:39|16572.52
19:25:41|16572.83
19:25:42|16571.
19:25:43|16571.58
19:25:43|16571.98
19:25:45|16571.41
19:25:45|16571.51
19:25:46|16572.06
19:25:48|16572.02
19:25:49|16572.34
19:25:50|16573.4
19:25:52|16573.37
19:25:52|16573.61
19:25:53|16573.53
19:25:55|16574.28
19:25:55|16574.27
19:25:56|16573.79
19:25:58|16573.54
19:25:58|16573.54
19:25:59|16574.08
19:26:01|16573.69
19:26:01|16574.2
19:26:03|16574.99
19:26:04|16575.47
19:26:05|16578.51
19:26:06|16577.99
19:26:07|16576.78
19:26:08|16577.59
19:26:09|16577.64
19:26:10|16577.58
19:26:11|16577.5
19:26:12|16577.75
19:26:13|16577.59
19:26:14|16578.41
19:26:15|16577.63
19:26:16|16577.99
19:26:17|16577.79
19:26:18|16578.04
19:26:20|16577.9
19:26:21|16577.77
19:26:22|16577.73
19:26:23|16577.46
19:26:24|16577.8
19:26:25|16578.16
19:26:26|16578.65
19:26:27|16577.5
19:26:28|16576.89
19:26:29|16577.07
19:26:30|16577.78
19:26:31|16578.32
19:26:32|16578.25
19:26:34|16579.51
19:26:34|16580.62
19:26:35|16580.91
19:26:37|16580.86
19:26:37|16580.83
19:26:39|16582.74
19:26:40|16582.2
19:26:41|16583.37
19:26:42|16583.29
19:26:44|16582.08
19:26:45|16580.95
19:26:46|16581.07
19:26:47|16581.1
19:26:48|16580.87
19:26:49|16579.1
19:26:51|16580.85
19:26:51|16580.78
19:26:52|16579.54
19:26:53|16580.34
19:26:54|16578.23
19:26:56|16577.06
19:26:57|16576.02
19:26:58|16576.
19:26:59|16577.43
19:27:01|16576.47
19:27:01|16576.61
19:27:02|16576.63
19:27:03|16576.64
19:27:04|16576.73
19:27:05|16576.64
19:27:06|16576.22
19:27:08|16576.54
19:27:08|16576.64
19:27:10|16576.22
19:27:10|16576.89
19:27:11|16577.3
19:27:12|16577.29
19:27:14|16576.77
19:27:15|16577.07
19:27:15|16577.08
19:27:16|16577.09
19:27:18|16576.45
19:27:20|16572.89
19:27:20|16573.48
19:27:22|16572.34
19:27:23|16572.27
19:27:24|16571.39
19:27:25|16571.49
19:27:26|16571.27
19:27:26|16571.39
19:27:27|16571.93
19:27:29|16571.64
19:27:30|16571.79
19:27:31|16571.54
19:27:31|16574.08
19:27:32|16575.11
19:27:33|16575.4
19:27:35|16575.16
19:27:36|16575.15
19:27:37|16573.8
19:27:38|16574.48
19:27:40|16574.42
19:27:40|16574.3
19:27:42|16574.68
19:27:42|16574.51
19:27:44|16574.67
19:27:45|16574.47
19:27:45|16574.93
19:27:46|16575.3
19:27:48|16573.94
19:27:49|16574.34
19:27:49|16574.46
19:27:51|16574.49
19:27:51|16576.21
19:27:53|16575.79
19:27:54|16576.6
19:27:54|16576.93
19:27:55|16576.41
19:27:57|16576.96
19:27:57|16576.34
19:27:58|16575.61
19:27:59|16576.45
19:28:00|16575.97
19:28:02|16576.45
19:28:03|16575.46
19:28:04|16576.03
19:28:05|16576.03
19:28:07|16577.27
19:28:07|16576.29
19:28:08|16575.77
19:28:10|16575.87
19:28:10|16575.81
19:28:11|16576.45
19:28:13|16577.
19:28:14|16576.57
19:28:15|16576.47
19:28:15|16576.98
19:28:16|16577.99
19:28:17|16575.92
19:28:18|16575.8
19:28:19|16575.5
19:28:20|16576.
19:28:21|16576.07
19:28:22|16575.99
19:28:23|16576.06
19:28:25|16576.07
19:28:26|16575.57
19:28:27|16575.84
19:28:28|16575.79
19:28:29|16576.06
19:28:30|16575.8
19:28:31|16575.8
19:28:32|16576.09
19:28:33|16576.35
19:28:34|16575.97
19:28:35|16576.23
19:28:36|16576.03
19:28:37|16576.36
19:28:38|16578.
19:28:39|16578.32
19:28:41|16577.93
19:28:41|16578.44
19:28:42|16577.11
19:28:43|16577.34
19:28:45|16578.01
19:28:45|16577.77
19:28:46|16578.17
19:28:48|16578.86
19:28:49|16579.04
19:28:50|16578.87
19:28:51|16578.87
19:28:52|16577.56
19:28:53|16578.82
19:28:54|16578.82
19:28:55|16579.21
19:28:56|16579.02
19:28:57|16579.2
19:28:58|16579.94
19:28:59|16579.3
19:29:00|16579.1
19:29:01|16579.31
19:29:02|16579.86
19:29:03|16580.
19:29:05|16578.39
19:29:05|16579.14
19:29:07|16579.31
19:29:08|16578.53
19:29:09|16578.84
19:29:10|16578.18
19:29:11|16578.59
19:29:12|16577.27
19:29:13|16578.48
19:29:14|16579.2
19:29:15|16578.69
19:29:16|16577.94
19:29:17|16578.34
19:29:18|16578.27
19:29:19|16578.32
19:29:20|16578.35
19:29:21|16578.4
19:29:22|16579.98
19:29:23|16579.51
19:29:24|16579.84
19:29:25|16579.65
19:29:26|16579.96
19:29:27|16578.8
19:29:29|16578.97
19:29:29|16578.72
19:29:30|16579.07
19:29:31|16579.3
19:29:32|16579.3
19:29:34|16578.74
19:29:34|16578.67
19:29:35|16578.24
19:29:37|16578.86
19:29:37|16578.13
19:29:39|16577.99
19:29:40|16578.24
19:29:41|16577.87
19:29:42|16576.38
19:29:43|16575.02
19:29:44|16575.38
19:29:46|16574.74
19:29:46|16575.17
19:29:47|16575.28
19:29:48|16575.04
19:29:49|16574.73
19:29:50|16574.73
19:29:51|16574.19
19:29:52|16574.71
19:29:53|16574.82
19:29:54|16574.4
19:29:55|16573.22
19:29:56|16573.76
19:29:57|16573.76
19:29:58|16573.78
19:29:59|16574.79
19:30:00|16574.33
19:30:02|16575.52
19:30:03|16575.26
19:30:04|16576.
19:30:05|16575.99
19:30:07|16575.83
19:30:07|16576.36
19:30:08|16576.14
19:30:10|16576.49
19:30:11|16575.93
19:30:12|16576.29
19:30:12|16575.72
19:30:13|16575.6
19:30:15|16575.6
19:30:17|16576.99
19:30:17|16576.97
19:30:18|16577.
19:30:19|16576.04
19:30:20|16576.19
19:30:21|16575.51
19:30:22|16576.35
19:30:23|16575.9
19:30:24|16575.65
19:30:26|16576.26
19:30:27|16576.52
19:30:28|16575.89
19:30:29|16576.11
19:30:30|16576.19
19:30:30|16573.1
19:30:31|16573.93
19:30:32|16573.28
19:30:34|16571.97
19:30:35|16570.62
19:30:36|16568.74
19:30:37|16572.05
19:30:38|16571.
19:30:39|16570.41
19:30:40|16571.03
19:30:42|16572.01
19:30:42|16572.13
19:30:43|16573.52
19:30:45|16572.08
19:30:46|16572.47
19:30:46|16572.
19:30:47|16572.16
19:30:48|16571.46
19:30:49|16571.87
19:30:51|16571.97
19:30:52|16571.5
19:30:52|16572.
19:30:54|16571.95
19:30:55|16571.97
19:30:55|16571.96
19:30:57|16572.03
19:30:58|16571.54
19:30:59|16572.13
19:31:01|16571.98
19:31:01|16573.77
19:31:03|16573.83
19:31:04|16573.32
19:31:05|16572.51
19:31:06|16572.5
19:31:07|16572.23
19:31:08|16572.97
19:31:09|16572.73
19:31:10|16572.99
19:31:11|16574.09
19:31:12|16574.39
19:31:13|16577.1
19:31:14|16577.48
19:31:15|16577.48
19:31:16|16578.84
19:31:17|16577.38
19:31:18|16578.23
19:31:19|16578.01
19:31:20|16578.02
19:31:21|16577.97
19:31:22|16578.58
19:31:23|16578.48
19:31:24|16578.49
19:31:25|16577.88
19:31:27|16577.61
19:31:27|16577.99
19:31:28|16578.09
19:31:29|16578.08
19:31:30|16578.09
19:31:31|16578.5
19:31:32|16578.07
19:31:33|16577.29
19:31:34|16577.63
19:31:35|16577.43
19:31:36|16578.67
19:31:37|16577.86
19:31:38|16579.34
19:31:39|16579.11
19:31:40|16578.94
19:31:42|16579.4
19:31:44|16581.06
19:31:44|16581.34
19:31:45|16583.73
19:31:46|16583.63
19:31:47|16583.91
19:31:48|16583.97
19:31:49|16584.35
19:31:50|16585.21
19:31:52|16584.08
19:31:52|16583.33
19:31:53|16584.41
19:31:54|16583.59
19:31:56|16584.24
19:31:57|16583.91
19:31:57|16584.71
19:31:59|16584.27
19:32:00|16585.2
19:32:01|16585.57
19:32:02|16585.57
19:32:03|16586.87
19:32:03|16587.54
19:32:05|16587.79
19:32:05|16586.73
19:32:07|16587.39
19:32:08|16588.97
19:32:10|16589.01
19:32:11|16587.22
19:32:12|16587.41
19:32:12|16589.73
19:32:14|16589.99
19:32:15|16589.16
19:32:16|16588.5
19:32:17|16588.91
19:32:18|16588.19
19:32:19|16587.39
19:32:20|16588.11
19:32:21|16586.88
19:32:22|16586.97
19:32:22|16586.05
19:32:23|16586.71
19:32:24|16586.36
19:32:26|16586.29
19:32:26|16585.88
19:32:28|16585.59
19:32:29|16585.04
19:32:30|16585.63
19:32:31|16585.13
19:32:31|16585.12
19:32:32|16586.
19:32:34|16586.84
19:32:34|16586.68
19:32:35|16586.81
19:32:37|16586.64
19:32:38|16586.65
19:32:40|16586.88
19:32:40|16585.73
19:32:41|16584.09
19:32:43|16585.45
19:32:44|16584.99
19:32:45|16584.99
19:32:47|16584.78
19:32:47|16584.72
19:32:48|16584.36
19:32:49|16584.44
19:32:51|16584.07
19:32:52|16584.1
19:32:53|16584.99
19:32:55|16584.07
19:32:56|16584.15
19:32:56|16582.11
19:32:57|16580.9
19:32:58|16581.71
19:32:59|16581.38
19:33:01|16581.68
19:33:01|16581.75
19:33:02|16581.67
19:33:04|16579.6
19:33:05|16578.15
19:33:06|16578.57
19:33:07|16579.1
19:33:08|16578.97
19:33:09|16578.64
19:33:10|16578.97
19:33:11|16578.49
19:33:12|16579.52
19:33:13|16578.98
19:33:14|16579.
19:33:15|16579.
19:33:16|16579.17
19:33:17|16579.77
19:33:19|16579.21
19:33:19|16579.18
19:33:20|16578.96
19:33:22|16578.58
19:33:23|16578.66
19:33:23|16579.14
19:33:24|16578.96
19:33:25|16579.3
19:33:27|16579.3
19:33:27|16579.25
19:33:29|16579.02
19:33:29|16579.7
19:33:30|16580.53
19:33:32|16580.46
19:33:33|16580.81
19:33:33|16580.81
19:33:35|16580.63
19:33:35|16581.19
19:33:37|16580.21
19:33:38|16580.87
19:33:39|16581.6
19:33:40|16581.73
19:33:41|16581.5
19:33:42|16581.16
19:33:43|16581.73
19:33:44|16580.76
19:33:45|16580.44
19:33:45|16579.36
19:33:47|16578.77
19:33:48|16579.29
19:33:49|16579.31
19:33:50|16579.44
19:33:51|16578.69
19:33:52|16579.17
19:33:53|16579.17
19:33:54|16579.11
19:33:55|16579.07
19:33:56|16577.76
19:33:56|16577.18
19:33:58|16577.28
19:33:59|16577.95
19:34:00|16577.87
19:34:01|16578.36
19:34:02|16577.95
19:34:03|16578.52
19:34:03|16580.3
19:34:04|16579.54
19:34:07|16579.2
19:34:07|16579.66
19:34:08|16577.63
19:34:09|16578.
19:34:10|16578.72
19:34:12|16578.35
19:34:13|16578.35
19:34:14|16578.69
19:34:15|16578.33
19:34:16|16577.84
19:34:17|16578.28
19:34:18|16578.38
19:34:19|16578.31
19:34:20|16578.24
19:34:21|16579.07
19:34:22|16578.36
19:34:23|16579.06
19:34:24|16578.54
19:34:25|16580.49
19:34:26|16579.63
19:34:27|16579.23
19:34:28|16579.67
19:34:30|16579.44
19:34:30|16578.87
19:34:31|16579.4
19:34:32|16578.34
19:34:33|16579.19
19:34:35|16579.21
19:34:35|16579.66
19:34:36|16580.86
19:34:37|16580.16
19:34:38|16580.63
19:34:40|16580.7
19:34:40|16580.22
19:34:41|16580.39
19:34:42|16580.35
19:34:44|16580.26
19:34:45|16580.37
19:34:46|16580.38
19:34:47|16580.33
19:34:48|16580.11
19:34:49|16580.05
19:34:50|16579.89
19:34:51|16579.9
19:34:52|16579.88
19:34:53|16578.41
19:34:54|16578.64
19:34:55|16578.72
19:34:56|16578.72
19:34:57|16578.18
19:34:58|16578.98
19:34:59|16579.36
19:35:00|16580.84
19:35:01|16580.31
19:35:02|16580.67
19:35:03|16580.1
19:35:05|16579.43
19:35:05|16580.09
19:35:07|16580.86
19:35:07|16580.3
19:35:08|16580.57
19:35:10|16581.7
19:35:10|16581.46
19:35:12|16581.58
19:35:13|16581.89
19:35:14|16584.37
19:35:15|16585.27
19:35:16|16585.14
19:35:17|16585.05
19:35:18|16586.43
19:35:19|16587.11
19:35:20|16586.32
19:35:22|16588.66
19:35:22|16588.19
19:35:23|16588.71
19:35:24|16587.79
19:35:25|16588.77
19:35:26|16588.24
19:35:27|16588.83
19:35:28|16587.49
19:35:29|16588.25
19:35:30|16588.01
19:35:32|16588.32
19:35:33|16587.83
19:35:34|16588.59
19:35:35|16588.65
19:35:36|16588.7
19:35:37|16587.97
19:35:38|16588.68
19:35:39|16588.96
19:35:40|16587.19
19:35:41|16586.03
19:35:43|16588.58
19:35:43|16588.21
19:35:44|16587.81
19:35:45|16588.29
19:35:47|16588.29
19:35:48|16588.11
19:35:49|16587.5
19:35:50|16587.89
19:35:51|16587.84
19:35:52|16587.64
19:35:53|16587.7
19:35:54|16587.47
19:35:55|16587.2
19:35:56|16586.97
19:35:57|16587.33
19:35:58|16586.47
19:35:59|16586.03
19:36:00|16585.46
19:36:01|16586.36
19:36:02|16586.82
19:36:03|16586.76
19:36:04|16586.8
19:36:05|16586.8
19:36:06|16586.55
19:36:07|16586.35
19:36:08|16586.29
19:36:09|16586.26
19:36:10|16586.22
19:36:11|16586.78
19:36:12|16586.37
19:36:13|16587.47
19:36:14|16586.96
19:36:15|16586.13
19:36:16|16585.52
19:36:17|16585.98
19:36:18|16585.51
19:36:19|16585.17
19:36:20|16585.2
19:36:21|16586.03
19:36:22|16585.72
19:36:23|16585.86
19:36:24|16585.17
19:36:25|16585.19
19:36:26|16584.6
19:36:27|16584.4
19:36:28|16584.41
19:36:29|16584.4
19:36:30|16584.41
19:36:31|16584.4
19:36:33|16582.06
19:36:33|16582.24
19:36:34|16582.45
19:36:35|16582.23
19:36:36|16582.13
19:36:37|16582.16
19:36:38|16582.04
19:36:39|16581.97
19:36:40|16582.
19:36:41|16582.01
19:36:42|16582.
19:36:43|16582.05
19:36:44|16581.58
19:36:45|16582.01
19:36:46|16582.16
19:36:48|16581.32
19:36:48|16581.06
19:36:49|16580.44
19:36:51|16580.22
19:36:51|16578.55
19:36:54|16577.18
19:36:54|16577.28
19:36:55|16577.74
19:36:56|16576.65
19:36:57|16577.25
19:36:59|16576.45
19:37:00|16576.2
19:37:02|16576.91
19:37:02|16576.03
19:37:03|16576.38
19:37:04|16576.
19:37:05|16577.18
19:37:07|16577.32
19:37:08|16577.74
19:37:09|16577.47
19:37:10|16577.12
19:37:11|16576.51
19:37:11|16576.53
19:37:13|16576.6
19:37:14|16576.62
19:37:15|16576.4
19:37:16|16576.57
19:37:17|16576.18
19:37:18|16576.77
19:37:18|16576.61
19:37:19|16575.58
19:37:21|16576.45
19:37:22|16575.71
19:37:23|16576.28
19:37:24|16573.26
19:37:24|16573.08
19:37:25|16573.04
19:37:27|16573.25
19:37:28|16572.89
19:37:29|16571.69
19:37:29|16571.89
19:37:31|16571.65
19:37:31|16571.66
19:37:32|16571.81
19:37:34|16571.61
19:37:34|16571.81
19:37:36|16570.6
19:37:36|16569.48
19:37:37|16567.63
19:37:38|16567.09
19:37:39|16567.99
19:37:41|16568.32
19:37:41|16567.77
19:37:43|16567.78
19:37:44|16569.74
19:37:45|16569.89
19:37:45|16568.76
19:37:47|16568.2
19:37:47|16567.92
19:37:48|16568.8
19:37:50|16568.21
19:37:50|16568.24
19:37:52|16569.24
19:37:52|16569.74
19:37:54|16568.76
19:37:55|16568.42
19:37:56|16568.71
19:37:57|16568.78
19:37:58|16568.65
19:37:59|16567.86
19:38:00|16568.64
19:38:01|16567.71
19:38:02|16567.88
19:38:04|16567.74
19:38:05|16568.16
19:38:06|16570.63
19:38:06|16572.91
19:38:08|16572.39
19:38:09|16573.05
19:38:10|16572.24
19:38:11|16572.57
19:38:12|16572.27
19:38:13|16572.53
19:38:14|16572.17
19:38:15|16572.1
19:38:16|16573.27
19:38:17|16573.55
19:38:18|16573.25
19:38:20|16573.31
19:38:20|16573.41
19:38:21|16572.59
19:38:22|16571.73
19:38:23|16572.32
19:38:25|16571.7
19:38:26|16571.7
19:38:27|16571.7
19:38:28|16571.7
19:38:29|16572.48
19:38:30|16572.36
19:38:31|16572.32
19:38:32|16572.25
19:38:33|16571.8
19:38:34|16571.74
19:38:35|16572.28
19:38:36|16572.23
19:38:37|16571.65
19:38:38|16571.66
19:38:39|16571.36
19:38:40|16571.69
19:38:41|16569.55
19:38:42|16569.5
19:38:43|16568.34
19:38:44|16567.96
19:38:45|16567.35
19:38:46|16567.47
19:38:47|16566.5
19:38:48|16566.5
19:38:50|16566.35
19:38:50|16566.29
19:38:51|16566.29
19:38:53|16566.27
19:38:53|16565.51
19:38:55|16565.72
19:38:55|16565.73
19:38:57|16563.82
19:38:57|16563.9
19:38:58|16563.55
19:38:59|16563.52
19:39:00|16562.27
19:39:01|16562.87
19:39:02|16561.33
19:39:04|16560.84
19:39:04|16561.8
19:39:05|16562.87
19:39:06|16563.37
19:39:07|16564.58
19:39:08|16564.02
19:39:10|16564.06
19:39:11|16563.83
19:39:12|16564.12
19:39:13|16566.7
19:39:14|16566.95
19:39:15|16565.95
19:39:16|16566.46
19:39:17|16566.43
19:39:18|16566.13
19:39:19|16566.33
19:39:20|16566.38
19:39:22|16565.62
19:39:22|16565.99
19:39:24|16564.59
19:39:25|16566.
19:39:26|16566.93
19:39:27|16566.48
19:39:28|16566.44
19:39:29|16569.34
19:39:29|16568.65
19:39:31|16569.28
19:39:32|16568.31
19:39:34|16568.3
19:39:34|16567.61
19:39:35|16570.82
19:39:36|16569.19
19:39:37|16569.13
19:39:38|16569.46
19:39:39|16571.8
19:39:40|16571.8
19:39:41|16572.23
19:39:42|16571.39
19:39:43|16572.09
19:39:44|16571.44
19:39:45|16571.94
19:39:46|16571.16
19:39:47|16568.51
19:39:48|16569.1
19:39:50|16568.89
19:39:51|16568.86
19:39:52|16568.5
19:39:52|16569.
19:39:55|16569.
19:39:56|16568.57
19:39:56|16569.13
19:39:58|16568.68
19:39:58|16570.28
19:40:00|16571.29
19:40:00|16571.21
19:40:02|16571.11
19:40:03|16570.85
19:40:04|16570.41
19:40:05|16570.67
19:40:06|16570.03
19:40:07|16570.64
19:40:08|16569.54
19:40:09|16570.18
19:40:11|16569.13
19:40:12|16569.87
19:40:13|16569.89
19:40:14|16569.98
19:40:14|16569.98
19:40:15|16570.41
19:40:17|16569.72
19:40:18|16570.16
19:40:19|16570.64
19:40:20|16570.24
19:40:21|16569.99
19:40:22|16569.65
19:40:23|16570.43
19:40:24|16570.19
19:40:25|16570.58
19:40:26|16569.99
19:40:27|16570.64
19:40:28|16570.22
19:40:29|16569.99
19:40:30|16569.91
19:40:31|16570.9
19:40:32|16570.62
19:40:33|16570.1
19:40:34|16570.12
19:40:35|16569.98
19:40:36|16570.12
19:40:37|16570.45
19:40:38|16570.51
19:40:39|16569.85
19:40:40|16569.9
19:40:41|16570.44
19:40:42|16568.22
19:40:43|16568.11
19:40:44|16567.71
19:40:45|16566.8
19:40:47|16567.26
19:40:47|16567.7
19:40:48|16567.69
19:40:49|16566.96
19:40:50|16567.4
19:40:52|16567.71
19:40:53|16567.43
19:40:55|16567.85
19:40:55|16568.09
19:40:56|16569.28
19:40:58|16569.35
19:40:58|16569.25
19:40:59|16569.66
19:41:00|16569.52
19:41:01|16569.08
19:41:03|16569.11
19:41:04|16569.67
19:41:05|16569.11
19:41:06|16569.2
19:41:07|16569.43
19:41:08|16568.97
19:41:10|16568.34
19:41:10|16569.69
19:41:12|16569.42
19:41:13|16569.79
19:41:14|16569.4
19:41:15|16569.79
19:41:15|16569.71
19:41:16|16569.41
19:41:18|16572.59
19:41:19|16575.89
19:41:20|16575.18
19:41:21|16574.47
19:41:22|16574.78
19:41:23|16574.4
19:41:23|16575.44
19:41:25|16576.05
19:41:27|16576.04
19:41:27|16575.62
19:41:28|16576.24
19:41:29|16576.31
19:41:30|16577.18
19:41:31|16575.53
19:41:32|16575.76
19:41:33|16575.52
19:41:34|16575.86
19:41:35|16577.76
19:41:36|16577.56
19:41:37|16577.99
19:41:38|16576.06
19:41:39|16575.97
19:41:40|16576.61
19:41:41|16577.28
19:41:42|16576.98
19:41:43|16577.32
19:41:45|16577.12
19:41:46|16575.5
19:41:47|16576.17
19:41:48|16575.8
19:41:49|16576.07
19:41:49|16576.26
19:41:51|16577.26
19:41:52|16578.39
19:41:54|16578.02
19:41:54|16577.91
19:41:55|16578.72
19:41:56|16577.43
19:41:57|16575.93
19:41:58|16576.64
19:41:59|16574.21
19:42:00|16576.35
19:42:01|16576.39
19:42:02|16574.61
19:42:03|16573.3
19:42:04|16573.6
19:42:05|16573.39
19:42:06|16575.49
19:42:07|16574.34
19:42:09|16572.51
19:42:10|16572.84
19:42:11|16572.34
19:42:12|16572.25
19:42:13|16572.74
19:42:15|16573.82
19:42:16|16572.79
19:42:18|16572.92
19:42:18|16573.
19:42:20|16572.93
19:42:21|16572.16
19:42:22|16572.22
19:42:23|16572.27
19:42:24|16572.27
19:42:25|16572.3
19:42:26|16572.27
19:42:27|16572.8
19:42:28|16572.53
19:42:29|16572.52
19:42:31|16572.17
19:42:31|16572.35
19:42:32|16572.68
19:42:33|16572.95
19:42:34|16572.93
19:42:36|16572.89
19:42:36|16572.28
19:42:38|16572.26
19:42:38|16572.18
19:42:39|16572.24
19:42:40|16572.26
19:42:42|16572.21
19:42:42|16572.34
19:42:44|16572.35
19:42:45|16572.4
19:42:46|16572.91
19:42:47|16570.11
19:42:48|16568.99
19:42:49|16568.99
19:42:51|16569.67
19:42:52|16569.73
19:42:54|16571.26
19:42:55|16571.27
19:42:55|16571.21
19:42:57|16570.98
19:42:59|16571.61
19:42:59|16572.12
19:43:00|16571.5
19:43:01|16571.49
19:43:02|16572.19
19:43:04|16572.66
19:43:04|16573.43
19:43:06|16573.21
19:43:07|16573.93
19:43:07|16573.81
19:43:09|16573.86
19:43:11|16572.38
19:43:12|16572.16
19:43:13|16572.66
19:43:13|16572.16
19:43:15|16572.62
19:43:16|16572.1
19:43:16|16572.65
19:43:18|16572.65
19:43:19|16571.96
19:43:20|16572.25
19:43:20|16572.11
19:43:22|16572.15
19:43:22|16571.25
19:43:23|16571.57
19:43:25|16571.58
19:43:25|16570.99
19:43:26|16570.1
19:43:28|16570.74
19:43:29|16570.44
19:43:29|16567.92
19:43:31|16566.53
19:43:32|16566.32
19:43:34|16566.1
19:43:34|16566.43
19:43:35|16566.77
19:43:36|16567.08
19:43:37|16567.64
19:43:38|16567.93
19:43:39|16568.61
19:43:40|16568.1
19:43:41|16568.32
19:43:42|16567.92
19:43:43|16567.49
19:43:44|16566.34
19:43:45|16567.57
19:43:46|16568.94
19:43:47|16568.19
19:43:48|16567.75
19:43:49|16569.11
19:43:50|16568.22
19:43:51|16569.03
19:43:52|16568.62
19:43:54|16568.55
19:43:56|16568.29
19:43:56|16568.2
19:43:57|16568.2
19:43:58|16568.72
19:43:59|16566.98
19:44:00|16567.1
19:44:01|16567.09
19:44:02|16567.17
19:44:03|16566.72
19:44:04|16567.07
19:44:05|16567.93
19:44:06|16567.96
19:44:07|16567.97
19:44:08|16566.82
19:44:09|16567.79
19:44:10|16568.19
19:44:12|16568.43
19:44:12|16567.36
19:44:14|16565.94
19:44:14|16566.05
19:44:16|16566.53
19:44:17|16566.16
19:44:18|16566.1
19:44:18|16566.02
19:44:20|16566.79
19:44:20|16566.6
19:44:23|16565.14
19:44:23|16565.16
19:44:24|16564.36
19:44:25|16565.
19:44:26|16565.
19:44:27|16565.77
19:44:29|16565.67
19:44:30|16565.39
19:44:30|16565.6
19:44:32|16566.83
19:44:32|16566.59
19:44:34|16566.25
19:44:35|16565.
19:44:36|16565.93
19:44:38|16566.72
19:44:38|16566.66
19:44:40|16568.26
19:44:41|16568.68
19:44:41|16569.15
19:44:42|16570.22
19:44:43|16570.45
19:44:45|16570.29
19:44:45|16570.57
19:44:47|16570.69
19:44:47|16570.07
19:44:48|16570.44
19:44:49|16570.6
19:44:50|16570.58
19:44:51|16570.6
19:44:52|16570.66
19:44:54|16569.79
19:44:54|16569.97
19:44:56|16570.57
19:44:56|16570.61
19:44:58|16570.66
19:44:59|16570.36
19:44:59|16570.05
19:45:00|16570.21
19:45:02|16570.3
19:45:03|16570.81
19:45:04|16570.05
19:45:04|16569.5
19:45:06|16569.5
19:45:07|16569.93
19:45:08|16569.33
19:45:10|16570.62
19:45:11|16571.14
19:45:12|16570.69
19:45:13|16571.12
19:45:14|16571.12
19:45:15|16571.54
19:45:16|16571.52
19:45:17|16571.12
19:45:19|16571.73
19:45:19|16571.14
19:45:21|16571.88
19:45:22|16571.5
19:45:22|16570.86
19:45:23|16569.87
19:45:24|16569.64
19:45:25|16571.11
19:45:26|16570.65
19:45:28|16570.88
19:45:28|16570.8
19:45:29|16570.65
19:45:30|16571.14
19:45:31|16570.74
19:45:33|16571.08
19:45:33|16573.79
19:45:35|16574.1
19:45:36|16573.84
19:45:37|16573.8
19:45:38|16573.33
19:45:39|16573.03
19:45:40|16572.87
19:45:41|16572.45
19:45:42|16572.97
19:45:43|16572.79
19:45:44|16572.86
19:45:45|16572.83
19:45:46|16572.73
19:45:48|16572.37
19:45:49|16572.08
19:45:49|16571.7
19:45:50|16570.76
19:45:51|16572.17
19:45:52|16572.3
19:45:53|16572.96
19:45:55|16572.96
19:45:55|16572.66
19:45:57|16572.47
19:45:57|16572.34
19:45:59|16572.16
19:45:59|16571.31
19:46:01|16571.94
19:46:02|16571.66
19:46:03|16572.32
19:46:04|16572.21
19:46:05|16571.78
19:46:06|16571.73
19:46:07|16571.86
19:46:09|16573.48
19:46:10|16572.4
19:46:11|16573.43
19:46:12|16573.13
19:46:14|16573.73
19:46:14|16572.98
19:46:16|16573.45
19:46:17|16573.46
19:46:17|16573.03
19:46:19|16573.03
19:46:21|16572.06
19:46:21|16571.67
19:46:22|16574.39
19:46:23|16574.03
19:46:24|16573.98
19:46:25|16573.71
19:46:26|16573.74
19:46:27|16573.76
19:46:28|16575.18
19:46:29|16576.47
19:46:30|16576.39
19:46:32|16576.44
19:46:32|16575.9
19:46:33|16575.34
19:46:34|16575.15
19:46:35|16575.08
19:46:36|16574.47
19:46:38|16573.54
19:46:39|16574.93
19:46:41|16574.82
19:46:41|16574.88
19:46:42|16574.17
19:46:43|16574.75
19:46:44|16574.98
19:46:45|16575.45
19:46:46|16575.41
19:46:47|16575.8
19:46:48|16574.97
19:46:49|16575.28
19:46:50|16575.16
19:46:51|16575.28
19:46:52|16575.77
19:46:53|16575.11
19:46:54|16575.26
19:46:55|16575.15
19:46:56|16575.21
19:46:58|16575.27
19:46:58|16575.26
19:47:00|16575.24
19:47:01|16575.4
19:47:02|16575.22
19:47:03|16575.88
19:47:04|16575.54
19:47:05|16577.73
19:47:07|16577.49
19:47:07|16576.82
19:47:08|16577.72
19:47:10|16576.95
19:47:10|16577.46
19:47:12|16577.45
19:47:12|16576.87
19:47:14|16575.38
19:47:15|16576.11
19:47:16|16576.32
19:47:17|16576.48
19:47:18|16576.77
19:47:19|16577.14
19:47:20|16577.08
19:47:21|16577.24
19:47:22|16577.82
19:47:23|16578.25
19:47:24|16578.39
19:47:25|16578.22
19:47:26|16578.79
19:47:27|16579.06
19:47:28|16578.88
19:47:29|16579.06
19:47:30|16579.22
19:47:31|16581.74
19:47:32|16581.32
19:47:33|16581.28
19:47:34|16581.39
19:47:35|16582.65
19:47:36|16583.47
19:47:37|16583.5
19:47:38|16582.29
19:47:39|16582.59
19:47:40|16581.51
19:47:41|16580.38
19:47:42|16580.94
19:47:44|16579.26
19:47:44|16578.16
19:47:46|16579.45
19:47:47|16580.18
19:47:47|16580.77
19:47:48|16580.56
19:47:50|16580.67
19:47:51|16580.18
19:47:52|16580.19
19:47:53|16581.39
19:47:54|16580.6
19:47:55|16580.6
19:47:56|16581.55
19:47:57|16581.2
19:47:58|16580.36
19:48:00|16578.26
19:48:00|16578.27
19:48:01|16577.66
19:48:02|16577.68
19:48:03|16578.06
19:48:04|16578.06
19:48:06|16578.34
19:48:07|16578.14
19:48:08|16577.34
19:48:09|16577.33
19:48:11|16577.
19:48:11|16577.06
19:48:12|16577.72
19:48:14|16577.05
19:48:14|16577.51
19:48:16|16576.33
19:48:16|16575.01
19:48:17|16576.
19:48:18|16576.42
19:48:20|16576.32
19:48:20|16575.81
19:48:22|16576.2
19:48:22|16576.3
19:48:24|16575.42
19:48:24|16575.8
19:48:25|16576.59
19:48:26|16576.96
19:48:29|16576.3
19:48:29|16576.28
19:48:30|16575.23
19:48:31|16575.63
19:48:32|16575.22
19:48:33|16575.68
19:48:34|16575.59
19:48:35|16575.75
19:48:36|16575.64
19:48:37|16575.69
19:48:39|16574.75
19:48:39|16575.34
19:48:41|16575.63
19:48:41|16575.
19:48:43|16574.91
19:48:43|16574.91
19:48:45|16574.89
19:48:45|16575.36
19:48:47|16574.93
19:48:47|16574.68
19:48:49|16572.17
19:48:49|16572.24
19:48:51|16572.81
19:48:52|16572.16
19:48:53|16572.12
19:48:54|16572.66
19:48:55|16572.6
19:48:56|16573.45
19:48:57|16573.15
19:48:59|16573.77
19:48:59|16572.93
19:49:01|16570.61
19:49:02|16570.77
19:49:03|16570.52
19:49:04|16570.71
19:49:06|16570.67
19:49:06|16570.01
19:49:08|16570.
19:49:08|16569.74
19:49:09|16569.48
19:49:11|16569.49
19:49:12|16569.26
19:49:13|16569.23
19:49:14|16568.91
19:49:15|16569.08
19:49:16|16569.08
19:49:17|16569.08
19:49:18|16569.46
19:49:20|16570.88
19:49:21|16570.88
19:49:22|16570.51
19:49:23|16571.05
19:49:24|16570.5
19:49:25|16570.5
19:49:26|16569.88
19:49:27|16569.94
19:49:28|16569.45
19:49:29|16569.44
19:49:30|16569.55
19:49:31|16569.66
19:49:32|16569.8
19:49:33|16569.46
19:49:34|16569.78
19:49:35|16569.71
19:49:36|16569.79
19:49:37|16569.51
19:49:38|16568.82
19:49:39|16569.82
19:49:40|16569.9
19:49:41|16569.87
19:49:42|16569.84
19:49:43|16569.64
19:49:44|16570.73
19:49:45|16571.
19:49:46|16572.23
19:49:47|16571.61
19:49:48|16570.94
19:49:49|16570.87
19:49:50|16570.99
19:49:51|16571.08
19:49:52|16571.58
19:49:53|16571.09
19:49:54|16568.79
19:49:55|16569.48
19:49:56|16568.95
19:49:57|16567.85
19:49:58|16567.58
19:49:59|16568.52
19:50:01|16568.33
19:50:01|16569.05
19:50:02|16570.26
19:50:03|16569.93
19:50:05|16569.95
19:50:07|16570.04
19:50:08|16570.
19:50:10|16569.76
19:50:11|16570.3
19:50:11|16569.35
19:50:12|16569.
19:50:14|16568.8
19:50:15|16568.79
19:50:16|16569.81
19:50:17|16569.33
19:50:18|16569.03
19:50:19|16569.93
19:50:20|16569.95
19:50:21|16570.
19:50:22|16570.
19:50:24|16569.8
19:50:24|16570.24
19:50:26|16567.54
19:50:26|16568.29
19:50:27|16568.95
19:50:29|16569.07
19:50:30|16567.01
19:50:30|16566.84
19:50:32|16566.75
19:50:32|16566.76
19:50:33|16566.82
19:50:34|16566.42
19:50:36|16566.37
19:50:36|16567.11
19:50:38|16566.7
19:50:39|16566.94
19:50:40|16566.52
19:50:41|16566.91
19:50:42|16568.02
19:50:44|16567.36
19:50:44|16567.08
19:50:45|16566.83
19:50:46|16566.85
19:50:47|16566.8
19:50:48|16566.66
19:50:49|16565.41
19:50:51|16565.52
19:50:51|16566.03
19:50:52|16565.5
19:50:53|16565.78
19:50:54|16565.86
19:50:55|16564.26
19:50:57|16564.41
19:50:59|16564.41
19:51:00|16563.41
19:51:00|16564.51
19:51:02|16564.43
19:51:03|16564.26
19:51:03|16564.64
19:51:05|16565.08
19:51:06|16564.64
19:51:07|16564.64
19:51:09|16564.85
19:51:10|16564.08
19:51:11|16564.29
19:51:12|16565.06
19:51:13|16564.37
19:51:14|16564.98
19:51:16|16564.58
19:51:17|16565.19
19:51:17|16564.61
19:51:18|16564.64
19:51:19|16564.77
19:51:21|16564.7
19:51:22|16564.52
19:51:22|16564.19
19:51:24|16564.51
19:51:25|16564.84
19:51:25|16564.11
19:51:27|16563.46
19:51:28|16565.42
19:51:29|16565.42
19:51:30|16565.55
19:51:31|16565.56
19:51:32|16564.8
19:51:34|16564.74
19:51:34|16565.25
19:51:35|16564.82
19:51:36|16564.81
19:51:37|16564.58
19:51:38|16563.42
19:51:39|16563.32
19:51:41|16563.65
19:51:42|16563.65
19:51:43|16563.62
19:51:43|16563.62
19:51:44|16563.67
19:51:46|16563.23
19:51:46|16563.23
19:51:47|16563.11
19:51:48|16565.04
19:51:50|16565.34
19:51:51|16564.99
19:51:52|16564.88
19:51:52|16565.34
19:51:53|16564.87
19:51:55|16565.1
19:51:55|16565.71
19:51:56|16566.09
19:51:58|16565.81
19:51:59|16566.11
19:52:00|16565.3
19:52:00|16565.34
19:52:03|16565.07
19:52:03|16565.54
19:52:05|16568.29
19:52:05|16567.81
19:52:08|16569.35
19:52:08|16569.58
19:52:09|16568.79
19:52:10|16569.51
19:52:12|16569.08
19:52:13|16569.08
19:52:14|16568.76
19:52:15|16568.5
19:52:16|16569.08
19:52:17|16569.36
19:52:18|16569.25
19:52:19|16569.27
19:52:20|16569.27
19:52:21|16569.36
19:52:23|16569.22
19:52:23|16569.22
19:52:24|16569.12
19:52:25|16569.29
19:52:26|16568.93
19:52:27|16569.07
19:52:29|16568.99
19:52:29|16568.51
19:52:31|16568.49
19:52:32|16568.91
19:52:33|16568.75
19:52:34|16566.49
19:52:35|16565.98
19:52:36|16564.77
19:52:37|16564.15
19:52:38|16563.71
19:52:39|16563.65
19:52:40|16564.31
19:52:41|16564.6
19:52:42|16563.86
19:52:44|16563.71
19:52:44|16563.71
19:52:46|16563.7
19:52:47|16563.13
19:52:48|16563.13
19:52:49|16563.42
19:52:50|16563.52
19:52:51|16564.87
19:52:53|16564.05
19:52:53|16564.02
19:52:54|16564.4
19:52:55|16563.83
19:52:56|16564.05
19:52:57|16563.79
19:52:58|16563.43
19:53:00|16563.63
19:53:01|16564.94
19:53:01|16565.6
19:53:02|16565.61
19:53:04|16565.65
19:53:05|16565.65
19:53:06|16565.16
19:53:07|16565.54
19:53:08|16565.
19:53:10|16565.18
19:53:10|16565.28
19:53:11|16565.02
19:53:13|16564.33
19:53:14|16564.01
19:53:15|16564.02
19:53:16|16562.19
19:53:16|16561.17
19:53:17|16561.01
19:53:19|16560.98
19:53:20|16561.18
19:53:21|16561.
19:53:22|16560.
19:53:23|16558.46
19:53:24|16559.73
19:53:25|16560.25
19:53:26|16559.54
19:53:27|16559.12
19:53:28|16560.18
19:53:29|16558.51
19:53:30|16559.28
19:53:31|16559.43
19:53:32|16560.71
19:53:33|16560.19
19:53:34|16560.19
19:53:35|16560.5
19:53:36|16560.91
19:53:37|16560.89
19:53:38|16559.93
19:53:39|16560.17
19:53:40|16561.04
19:53:41|16561.43
19:53:42|16561.2
19:53:44|16563.13
19:53:44|16563.07
19:53:45|16563.35
19:53:46|16563.7
19:53:47|16564.39
19:53:49|16564.68
19:53:50|16563.8
19:53:50|16564.43
19:53:51|16563.58
19:53:53|16563.93
19:53:53|16564.11
19:53:54|16564.04
19:53:55|16564.11
19:53:56|16562.22
19:53:57|16561.42
19:53:58|16562.72
19:53:59|16562.58
19:54:01|16562.47
19:54:02|16562.31
19:54:03|16562.52
19:54:04|16562.23
19:54:05|16567.56
19:54:07|16568.54
19:54:08|16567.33
19:54:10|16565.24
19:54:11|16564.92
19:54:11|16565.02
19:54:13|16565.73
19:54:14|16565.71
19:54:15|16565.16
19:54:16|16565.15
19:54:16|16565.47
19:54:17|16566.21
19:54:18|16566.8
19:54:20|16566.65
19:54:21|16565.96
19:54:22|16566.61
19:54:22|16564.02
19:54:23|16564.2
19:54:24|16564.73
19:54:25|16564.9
19:54:26|16565.37
19:54:27|16565.8
19:54:29|16565.96
19:54:30|16565.27
19:54:31|16565.96
19:54:32|16565.96
19:54:33|16565.97
19:54:33|16565.96
19:54:34|16566.26
19:54:35|16566.62
19:54:37|16566.97
19:54:37|16566.89
19:54:39|16566.46
19:54:39|16566.8
19:54:41|16565.5
19:54:42|16565.5
19:54:43|16565.26
19:54:44|16565.7
19:54:45|16565.7
19:54:46|16565.86
19:54:47|16566.05
19:54:48|16565.71
19:54:49|16565.7
19:54:50|16565.53
19:54:51|16565.69
19:54:52|16565.69
19:54:53|16566.33
19:54:54|16568.1
19:54:55|16568.35
19:54:56|16568.35
19:54:57|16568.35
19:54:58|16568.65
19:54:59|16569.1
19:55:00|16568.5
19:55:01|16569.24
19:55:02|16571.
19:55:04|16571.53
19:55:05|16571.04
19:55:06|16571.17
19:55:07|16571.15
19:55:09|16569.06
19:55:09|16570.22
19:55:10|16569.66
19:55:11|16570.55
19:55:12|16570.18
19:55:13|16570.24
19:55:14|16570.
19:55:16|16570.01
19:55:17|16570.09
19:55:18|16569.98
19:55:19|16569.98
19:55:20|16570.31
19:55:21|16569.24
19:55:22|16569.97
19:55:23|16569.61
19:55:24|16569.56
19:55:25|16569.56
19:55:26|16570.28
19:55:27|16569.6
19:55:28|16570.13
19:55:29|16571.15
19:55:30|16571.59
19:55:31|16572.
19:55:32|16572.
19:55:33|16572.
19:55:34|16572.49
19:55:35|16575.09
19:55:36|16574.96
19:55:37|16574.39
19:55:38|16574.03
19:55:39|16574.97
19:55:40|16574.53
19:55:41|16574.73
19:55:42|16574.6
19:55:43|16574.64
19:55:44|16574.46
19:55:45|16574.82
19:55:47|16573.25
19:55:47|16573.34
19:55:48|16573.38
19:55:49|16573.4
19:55:51|16572.06
19:55:51|16572.26
19:55:52|16573.17
19:55:53|16572.35
19:55:55|16573.87
19:55:55|16573.85
19:55:56|16572.3
19:55:57|16572.65
19:55:59|16572.77
19:55:59|16572.42
19:56:00|16572.24
19:56:01|16572.35
19:56:03|16572.35
19:56:04|16572.38
19:56:05|16571.49
19:56:06|16571.39
19:56:07|16571.23
19:56:09|16571.98
19:56:10|16571.89
19:56:10|16571.03
19:56:12|16571.89
19:56:12|16573.63
19:56:13|16572.99
19:56:15|16571.78
19:56:16|16571.8
19:56:17|16572.01
19:56:18|16572.29
19:56:19|16571.97
19:56:20|16573.
19:56:22|16572.79
19:56:22|16573.89
19:56:23|16574.17
19:56:25|16574.19
19:56:25|16573.89
19:56:26|16573.62
19:56:28|16573.11
19:56:29|16572.61
19:56:30|16572.56
19:56:31|16572.56
19:56:32|16572.15
19:56:33|16572.77
19:56:34|16572.88
19:56:35|16572.82
19:56:36|16574.16
19:56:37|16574.36
19:56:38|16574.36
19:56:39|16574.25
19:56:40|16573.11
19:56:41|16572.97
19:56:42|16572.78
19:56:43|16573.31
19:56:44|16572.68
19:56:45|16574.12
19:56:46|16573.2
19:56:47|16573.53
19:56:48|16572.
19:56:49|16573.12
19:56:50|16572.47
19:56:51|16572.37
19:56:52|16572.86
19:56:53|16574.31
19:56:54|16574.44
19:56:55|16574.26
19:56:56|16574.99
19:56:57|16574.71
19:56:58|16574.88
19:56:59|16574.68
19:57:00|16573.82
19:57:02|16574.51
19:57:03|16573.98
19:57:04|16574.43
19:57:05|16575.
19:57:06|16575.61
19:57:08|16574.66
19:57:09|16573.81
19:57:10|16574.44
19:57:11|16574.74
19:57:13|16574.77
19:57:13|16574.54
19:57:14|16574.69
19:57:15|16574.75
19:57:17|16574.66
19:57:18|16574.64
19:57:18|16574.56
19:57:21|16574.27
19:57:22|16574.75
19:57:23|16574.19
19:57:24|16574.99
19:57:24|16574.99
19:57:27|16575.92
19:57:27|16575.
19:57:28|16574.87
19:57:29|16576.44
19:57:30|16576.78
19:57:31|16576.77
19:57:32|16576.82
19:57:33|16576.12
19:57:35|16576.1
19:57:35|16576.34
19:57:36|16576.61
19:57:38|16575.71
19:57:39|16575.92
19:57:40|16576.35
19:57:41|16576.1
19:57:43|16575.76
19:57:43|16575.91
19:57:45|16576.44
19:57:45|16576.2
19:57:46|16576.55
19:57:47|16576.22
19:57:49|16575.77
19:57:49|16576.48
19:57:50|16576.77
19:57:51|16577.45
19:57:52|16576.99
19:57:53|16577.19
19:57:55|16576.45
19:57:56|16576.91
19:57:56|16575.7
19:57:58|16575.21
19:57:59|16575.65
19:58:00|16575.01
19:58:00|16575.59
19:58:02|16575.07
19:58:02|16575.49
19:58:04|16575.64
19:58:04|16577.11
19:58:06|16574.77
19:58:07|16575.46
19:58:08|16575.23
19:58:10|16575.52
19:58:10|16576.34
19:58:11|16576.2
19:58:12|16576.75
19:58:13|16576.62
19:58:15|16576.04
19:58:15|16576.81
19:58:16|16577.25
19:58:17|16576.77
19:58:18|16576.92
19:58:19|16576.74
19:58:21|16576.8
19:58:21|16576.8
19:58:23|16574.7
19:58:24|16568.86
19:58:26|16570.92
19:58:27|16570.54
19:58:28|16571.42
19:58:30|16571.29
19:58:30|16572.24
19:58:31|16571.43
19:58:32|16570.8
19:58:33|16570.58
19:58:34|16569.9
19:58:35|16570.78
19:58:36|16571.03
19:58:37|16571.1
19:58:39|16571.69
19:58:40|16571.2
19:58:41|16570.91
19:58:43|16571.68
19:58:43|16571.67
19:58:45|16572.07
19:58:46|16571.59
19:58:47|16571.2
19:58:48|16571.4
19:58:49|16571.03
19:58:51|16572.08
19:58:52|16572.47
19:58:53|16572.43
19:58:53|16572.33
19:58:54|16573.
19:58:56|16573.05
19:58:56|16572.42
19:58:57|16572.85
19:58:59|16573.25
19:58:59|16572.91
19:59:01|16573.11
19:59:01|16572.82
19:59:03|16573.68
19:59:04|16573.
19:59:04|16573.
19:59:05|16573.72
19:59:07|16573.46
19:59:09|16573.43
19:59:09|16572.49
19:59:10|16572.91
19:59:12|16570.37
19:59:13|16570.4
19:59:14|16570.65
19:59:14|16569.45
19:59:15|16570.77
19:59:16|16570.49
19:59:17|16571.46
19:59:19|16571.69
19:59:19|16571.72
19:59:21|16571.84
19:59:21|16572.22
19:59:22|16572.88
19:59:23|16572.09
19:59:24|16572.26
19:59:25|16571.28
19:59:26|16571.45
19:59:28|16570.93
19:59:28|16571.22
19:59:29|16571.26
19:59:30|16569.73
19:59:31|16569.71
19:59:32|16569.09
19:59:33|16568.67
19:59:34|16569.23
19:59:35|16569.51
19:59:36|16569.39
19:59:37|16569.61
19:59:38|16570.82
19:59:39|16570.6
19:59:40|16570.24
19:59:42|16570.83
19:59:42|16570.37
19:59:43|16569.95
19:59:44|16570.76
19:59:45|16570.63
19:59:46|16570.87
19:59:47|16572.77
19:59:49|16576.09
19:59:50|16574.95
19:59:51|16575.38
19:59:52|16575.38
19:59:53|16575.69
19:59:55|16575.72
19:59:55|16577.25
19:59:56|16578.87
19:59:57|16577.83
19:59:58|16576.16
19:59:59|16577.07
20:00:00|16577.35
20:00:02|16577.92
20:00:03|16578.83
20:00:04|16579.05
20:00:05|16577.06
20:00:06|16578.13
20:00:08|16578.15
20:00:09|16578.81
20:00:11|16578.79
20:00:12|16578.12
20:00:13|16580.
20:00:14|16578.85
20:00:16|16579.38
20:00:17|16578.9
20:00:17|16578.89
20:00:19|16578.69
20:00:19|16579.22
20:00:20|16578.46
20:00:21|16579.49
20:00:22|16579.01
20:00:24|16578.86
20:00:25|16579.54
20:00:26|16578.99
20:00:27|16579.19
20:00:29|16579.52
20:00:29|16580.36
20:00:30|16579.46
20:00:32|16577.27
20:00:33|16576.65
20:00:34|16576.6
20:00:35|16576.74
20:00:36|16576.72
20:00:37|16575.85
20:00:39|16576.44
20:00:40|16576.48
20:00:41|16577.22
20:00:42|16576.71
20:00:43|16574.94
20:00:44|16574.94
20:00:45|16574.99
20:00:46|16575.06
20:00:47|16575.53
20:00:48|16575.56
20:00:49|16575.46
20:00:50|16575.08
20:00:51|16574.82
20:00:53|16575.1
20:00:53|16575.23
20:00:54|16575.37
20:00:55|16575.09
20:00:56|16575.24
20:00:57|16575.14
20:00:59|16574.83
20:01:00|16574.22
20:01:01|16576.33
20:01:02|16575.75
20:01:03|16575.93
20:01:04|16575.96
20:01:05|16576.78
20:01:06|16576.83
20:01:07|16577.24
20:01:07|16576.6
20:01:09|16576.8
20:01:11|16576.44
20:01:12|16576.47
20:01:14|16576.31
20:01:14|16575.96
20:01:15|16573.91
20:01:16|16574.66
20:01:17|16574.35
20:01:18|16572.29
20:01:20|16573.06
20:01:21|16572.95
20:01:21|16572.33
20:01:23|16572.71
20:01:24|16572.71
20:01:26|16572.93
20:01:27|16573.45
20:01:28|16573.77
20:01:29|16573.62
20:01:30|16574.01
20:01:31|16574.24
20:01:32|16576.9
20:01:33|16576.05
20:01:34|16575.49
20:01:35|16575.88
20:01:36|16575.54
20:01:37|16575.54
20:01:38|16575.5
20:01:39|16575.55
20:01:40|16575.55
20:01:41|16575.41
20:01:42|16575.43
20:01:43|16575.32
20:01:44|16575.
20:01:45|16574.83
20:01:46|16574.87
20:01:47|16575.65
20:01:48|16576.84
20:01:49|16577.32
20:01:50|16577.27
20:01:51|16577.06
20:01:52|16577.15
20:01:53|16576.97
20:01:54|16576.61
20:01:55|16576.63
20:01:56|16576.69
20:01:57|16576.23
20:01:58|16576.69
20:01:59|16577.84
20:02:00|16577.41
20:02:01|16577.46
20:02:02|16577.23
20:02:03|16577.3
20:02:04|16577.65
20:02:05|16577.92
20:02:07|16577.54
20:02:08|16577.64
20:02:09|16578.37
20:02:10|16577.99
20:02:12|16577.64
20:02:12|16578.05
20:02:13|16578.05
20:02:15|16577.75
20:02:16|16578.01
20:02:18|16577.67
20:02:18|16578.02
20:02:20|16577.8
20:02:20|16578.05
20:02:21|16578.31
20:02:23|16582.05
20:02:25|16583.53
20:02:25|16583.99
20:02:27|16581.94
20:02:28|16581.94
20:02:29|16583.28
20:02:30|16583.31
20:02:31|16583.6
20:02:32|16582.71
20:02:32|16583.69
20:02:34|16583.97
20:02:35|16584.73
20:02:36|16585.43
20:02:36|16584.69
20:02:38|16586.01
20:02:39|16586.09
20:02:40|16585.11
20:02:41|16586.57
20:02:41|16586.22
20:02:43|16584.9
20:02:44|16585.69
20:02:44|16585.89
20:02:46|16586.11
20:02:48|16583.84
20:02:48|16584.7
20:02:49|16584.81
20:02:50|16584.95
20:02:51|16584.96
20:02:52|16584.3
20:02:53|16584.66
20:02:54|16584.48
20:02:55|16584.27
20:02:56|16585.11
20:02:57|16585.38
20:02:58|16584.95
20:02:59|16585.47
20:03:00|16585.9
20:03:01|16586.23
20:03:02|16585.41
20:03:04|16585.49
20:03:04|16585.87
20:03:06|16585.54
20:03:07|16585.03
20:03:08|16585.1
20:03:09|16585.24
20:03:10|16584.54
20:03:11|16583.66
20:03:12|16583.49
20:03:13|16583.85
20:03:15|16583.72
20:03:16|16582.88
20:03:17|16583.57
20:03:18|16582.59
20:03:19|16583.68
20:03:20|16583.
20:03:21|16583.6
20:03:23|16584.82
20:03:24|16584.79
20:03:24|16586.4
20:03:25|16586.07
20:03:27|16586.08
20:03:27|16586.1
20:03:28|16586.81
20:03:30|16587.89
20:03:31|16588.19
20:03:31|16587.45
20:03:33|16588.23
20:03:34|16590.34
20:03:34|16590.56
20:03:36|16590.11
20:03:37|16590.27
20:03:38|16589.02
20:03:39|16590.69
20:03:39|16589.94
20:03:40|16590.6
20:03:41|16591.14
20:03:42|16590.79
20:03:43|16590.72
20:03:44|16591.53
20:03:45|16591.43
20:03:46|16591.82
20:03:48|16591.
20:03:49|16592.48
20:03:50|16592.33
20:03:51|16592.36
20:03:51|16591.74
20:03:52|16591.78
20:03:53|16592.02
20:03:54|16589.5
20:03:55|16590.58
20:03:57|16590.6
20:03:57|16590.6
20:03:58|16589.39
20:03:59|16588.77
20:04:00|16589.26
20:04:02|16588.11
20:04:03|16587.65
20:04:04|16588.35
20:04:06|16587.85
20:04:07|16588.41
20:04:08|16587.81
20:04:08|16588.42
20:04:10|16587.93
20:04:10|16587.26
20:04:12|16588.26
20:04:13|16585.61
20:04:15|16587.36
20:04:15|16587.39
20:04:16|16586.69
20:04:17|16587.2
20:04:19|16587.68
20:04:21|16587.69
20:04:22|16588.3
20:04:23|16587.16
20:04:24|16587.12
20:04:25|16586.62
20:04:27|16586.62
20:04:27|16586.95
20:04:28|16587.53
20:04:29|16588.03
20:04:30|16588.17
20:04:31|16588.26
20:04:32|16588.19
20:04:33|16587.69
20:04:35|16587.93
20:04:35|16588.06
20:04:37|16589.4
20:04:37|16591.13
20:04:39|16591.9
20:04:40|16591.87
20:04:41|16593.17
20:04:42|16592.57
20:04:43|16592.52
20:04:43|16591.97
20:04:45|16592.17
20:04:46|16592.98
20:04:46|16592.77
20:04:48|16593.16
20:04:49|16592.75
20:04:49|16591.95
20:04:50|16591.86
20:04:51|16592.32
20:04:52|16592.43
20:04:54|16592.06
20:04:55|16592.03
20:04:56|16592.25
20:04:56|16590.89
20:04:57|16591.18
20:04:59|16590.98
20:04:59|16591.08
20:05:00|16591.27
20:05:02|16591.03
20:05:03|16592.03
20:05:03|16592.88
20:05:04|16592.92
20:05:05|16590.78
20:05:06|16590.69
20:05:09|16591.15
20:05:09|16590.82
20:05:10|16589.04
20:05:11|16588.49
20:05:12|16589.95
20:05:14|16591.44
20:05:15|16591.43
20:05:16|16590.76
20:05:16|16590.98
20:05:17|16590.02
20:05:19|16590.95
20:05:20|16590.05
20:05:22|16589.71
20:05:23|16590.49
20:05:24|16590.26
20:05:25|16590.48
20:05:26|16590.4
20:05:26|16589.97
20:05:28|16589.94
20:05:29|16591.12
20:05:30|16591.02
20:05:31|16591.65
20:05:32|16592.27
20:05:33|16592.53
20:05:34|16592.77
20:05:36|16594.27
20:05:36|16592.74
20:05:38|16593.5
20:05:38|16593.34
20:05:40|16594.43
20:05:40|16594.25
20:05:42|16594.18
20:05:43|16593.54
20:05:44|16593.13
20:05:45|16593.57
20:05:46|16593.03
20:05:47|16593.06
20:05:48|16592.94
20:05:49|16592.73
20:05:50|16592.68
20:05:51|16593.05
20:05:52|16592.6
20:05:53|16592.63
20:05:54|16593.09
20:05:55|16593.09
20:05:56|16593.09
20:05:57|16593.5
20:05:58|16593.75
20:05:59|16593.62
20:06:00|16594.13
20:06:01|16593.05
20:06:02|16591.97
20:06:03|16593.
20:06:04|16593.03
20:06:05|16593.8
20:06:07|16592.66
20:06:08|16592.5
20:06:08|16592.81
20:06:09|16592.98
20:06:11|16593.04
20:06:11|16592.45
20:06:13|16593.28
20:06:14|16592.75
20:06:15|16593.59
20:06:16|16590.98
20:06:17|16588.88
20:06:19|16587.23
20:06:20|16588.09
20:06:20|16588.33
20:06:22|16588.58
20:06:22|16589.55
20:06:23|16588.63
20:06:24|16588.4
20:06:26|16588.81
20:06:27|16588.9
20:06:29|16589.07
20:06:29|16588.43
20:06:30|16588.41
20:06:31|16589.22
20:06:32|16589.15
20:06:33|16588.33
20:06:34|16588.91
20:06:35|16588.89
20:06:36|16589.15
20:06:37|16589.56
20:06:38|16589.42
20:06:39|16588.63
20:06:40|16588.99
20:06:41|16587.79
20:06:42|16587.22
20:06:43|16587.93
20:06:44|16587.57
20:06:45|16584.65
20:06:46|16584.62
20:06:47|16584.73
20:06:49|16584.88
20:06:50|16585.43
20:06:50|16583.94
20:06:52|16584.39
20:06:53|16584.84
20:06:53|16583.57
20:06:55|16584.02
20:06:56|16583.28
20:06:56|16583.65
20:06:58|16584.18
20:06:59|16583.64
20:07:00|16583.94
20:07:02|16583.52
20:07:03|16584.12
20:07:04|16586.99
20:07:06|16585.8
20:07:06|16586.48
20:07:07|16586.48
20:07:08|16586.03
20:07:09|16586.52
20:07:10|16585.49
20:07:11|16585.87
20:07:12|16586.01
20:07:13|16585.4
20:07:14|16586.38
20:07:15|16586.44
20:07:16|16586.44
20:07:18|16587.18
20:07:18|16587.18
20:07:19|16586.56
20:07:20|16586.53
20:07:21|16586.79
20:07:22|16587.97
20:07:23|16587.95
20:07:25|16588.04
20:07:26|16588.84
20:07:26|16588.62
20:07:28|16588.5
20:07:29|16587.47
20:07:30|16587.53
20:07:31|16588.04
20:07:32|16589.05
20:07:33|16588.01
20:07:33|16588.68
20:07:34|16588.73
20:07:36|16589.06
20:07:38|16588.83
20:07:38|16587.86
20:07:39|16587.87
20:07:40|16587.97
20:07:42|16586.97
20:07:43|16587.
20:07:44|16587.84
20:07:45|16587.46
20:07:46|16587.13
20:07:47|16590.29
20:07:48|16590.55
20:07:49|16590.02
20:07:50|16590.21
20:07:51|16590.26
20:07:52|16590.73
20:07:53|16590.32
20:07:54|16589.99
20:07:55|16590.31
20:07:56|16589.99
20:07:57|16590.19
20:07:58|16590.03
20:07:59|16590.24
20:08:01|16591.67
20:08:01|16592.39
20:08:02|16591.79
20:08:04|16591.93
20:08:06|16591.85
20:08:07|16591.86
20:08:08|16590.51
20:08:09|16590.7
20:08:10|16591.69
20:08:11|16590.74
20:08:12|16590.67
20:08:13|16590.81
20:08:14|16590.36
20:08:15|16590.73
20:08:16|16588.35
20:08:18|16588.53
20:08:19|16588.22
20:08:20|16588.18
20:08:21|16588.03
20:08:22|16587.51
20:08:23|16588.16
20:08:23|16588.39
20:08:26|16589.1
20:08:26|16587.19
20:08:27|16587.64
20:08:29|16587.6
20:08:29|16587.01
20:08:32|16587.5
20:08:32|16587.03
20:08:33|16586.87
20:08:34|16586.5
20:08:35|16586.51
20:08:36|16587.22
20:08:37|16586.86
20:08:38|16586.87
20:08:39|16586.87
20:08:40|16586.93
20:08:41|16587.56
20:08:42|16586.16
20:08:43|16586.89
20:08:44|16586.36
20:08:45|16586.35
20:08:46|16586.15
20:08:47|16586.14
20:08:48|16585.93
20:08:49|16586.72
20:08:50|16586.44
20:08:51|16587.08
20:08:52|16586.49
20:08:53|16588.18
20:08:54|16588.18
20:08:55|16588.66
20:08:56|16589.39
20:08:58|16589.38
20:08:58|16589.44
20:08:59|16588.06
20:09:00|16588.28
20:09:01|16588.8
20:09:02|16590.29
20:09:04|16588.33
20:09:05|16588.01
20:09:06|16588.61
20:09:06|16588.7
20:09:09|16588.8
20:09:10|16590.71
20:09:12|16589.89
20:09:12|16590.74
20:09:13|16590.74
20:09:14|16591.02
20:09:15|16590.9
20:09:16|16591.07
20:09:17|16590.79
20:09:18|16590.78
20:09:19|16590.9
20:09:20|16590.17
20:09:21|16591.29
20:09:22|16591.19
20:09:23|16591.69
20:09:24|16591.97
20:09:25|16591.
20:09:26|16591.28
20:09:27|16591.45
20:09:28|16592.07
20:09:29|16592.18
20:09:30|16593.09
20:09:31|16592.56
20:09:32|16592.34
20:09:33|16592.31
20:09:34|16592.54
20:09:35|16592.29
20:09:36|16590.98
20:09:37|16591.43
20:09:38|16590.71
20:09:39|16590.59
20:09:40|16590.33
20:09:41|16590.91
20:09:42|16591.01
20:09:43|16590.91
20:09:44|16591.31
20:09:45|16590.74
20:09:46|16590.3
20:09:47|16591.1
20:09:48|16592.1
20:09:49|16592.3
20:09:50|16591.53
20:09:51|16591.57
20:09:52|16592.57
20:09:53|16591.55
20:09:54|16591.79
20:09:56|16592.36
20:09:57|16592.13
20:09:57|16592.03
20:09:58|16592.47
20:09:59|16592.46
20:10:01|16592.49
20:10:01|16592.49
20:10:02|16592.45
20:10:05|16592.13
20:10:05|16592.13
20:10:06|16592.21
20:10:07|16592.92
20:10:08|16592.27
20:10:09|16592.39
20:10:10|16592.11
20:10:11|16592.85
20:10:12|16592.3
20:10:13|16591.72
20:10:14|16591.87
20:10:16|16590.47
20:10:17|16590.19
20:10:18|16589.6
20:10:19|16587.69
20:10:20|16587.59
20:10:21|16587.66
20:10:21|16586.14
20:10:23|16587.1
20:10:24|16586.81
20:10:24|16586.2
20:10:26|16585.97
20:10:26|16587.3
20:10:27|16586.6
20:10:29|16586.58
20:10:29|16585.86
20:10:31|16587.57
20:10:32|16587.58
20:10:33|16587.6
20:10:33|16587.82
20:10:34|16587.6
20:10:36|16585.38
20:10:37|16584.42
20:10:37|16584.94
20:10:38|16585.44
20:10:40|16585.39
20:10:42|16584.73
20:10:42|16585.36
20:10:43|16583.4
20:10:44|16583.8
20:10:45|16584.24
20:10:46|16584.65
20:10:47|16584.38
20:10:48|16583.75
20:10:49|16584.07
20:10:50|16584.77
20:10:51|16583.9
20:10:52|16583.29
20:10:53|16584.08
20:10:54|16583.78
20:10:55|16583.5
20:10:56|16584.06
20:10:57|16583.24
20:10:58|16584.05
20:10:59|16584.35
20:11:00|16583.72
20:11:01|16583.86
20:11:02|16583.37
20:11:03|16582.51
20:11:05|16579.55
20:11:07|16578.39
20:11:07|16578.66
20:11:08|16580.53
20:11:09|16579.07
20:11:10|16580.29
20:11:11|16582.29
20:11:12|16582.27
20:11:13|16582.62
20:11:14|16582.46
20:11:15|16582.
20:11:16|16581.99
20:11:18|16581.57
20:11:18|16583.33
20:11:20|16583.59
20:11:21|16582.3
20:11:23|16583.28
20:11:23|16583.08
20:11:25|16582.
20:11:25|16581.49
20:11:26|16581.08
20:11:27|16580.84
20:11:28|16580.69
20:11:29|16580.76
20:11:31|16580.83
20:11:31|16580.86
20:11:32|16580.86
20:11:34|16580.43
20:11:34|16580.52
20:11:35|16580.53
20:11:37|16580.32
20:11:37|16584.48
20:11:38|16585.59
20:11:40|16587.38
20:11:41|16587.71
20:11:42|16587.23
20:11:43|16586.49
20:11:44|16586.19
20:11:45|16585.91
20:11:47|16586.71
20:11:48|16586.25
20:11:49|16586.3
20:11:51|16586.99
20:11:52|16587.29
20:11:53|16587.4
20:11:55|16586.89
20:11:55|16586.86
20:11:56|16586.79
20:11:57|16586.88
20:11:58|16586.42
20:11:59|16587.71
20:12:00|16590.4
20:12:01|16590.03
20:12:03|16590.45
20:12:04|16590.04
20:12:05|16590.04
20:12:05|16589.98
20:12:07|16589.93
20:12:08|16589.33
20:12:09|16590.23
20:12:10|16589.65
20:12:11|16589.72
20:12:11|16590.04
20:12:13|16590.25
20:12:13|16589.83
20:12:15|16590.85
20:12:16|16590.63
20:12:17|16590.97
20:12:18|16591.19
20:12:18|16591.27
20:12:19|16591.31
20:12:22|16590.67
20:12:22|16591.14
20:12:23|16591.23
20:12:24|16591.3
20:12:25|16591.31
20:12:26|16591.22
20:12:27|16589.88
20:12:28|16588.79
20:12:29|16588.93
20:12:30|16588.94
20:12:31|16588.67
20:12:32|16588.65
20:12:33|16589.29
20:12:34|16589.74
20:12:35|16589.49
20:12:36|16590.07
20:12:37|16590.1
20:12:38|16589.62
20:12:39|16588.34
20:12:40|16587.83
20:12:41|16588.34
20:12:42|16586.67
20:12:43|16586.38
20:12:45|16586.87
20:12:46|16586.61
20:12:46|16586.87
20:12:47|16586.87
20:12:49|16586.97
20:12:49|16587.82
20:12:51|16587.83
20:12:52|16587.83
20:12:53|16587.65
20:12:53|16587.84
20:12:55|16587.64
20:12:56|16587.63
20:12:57|16587.84
20:12:58|16588.34
20:12:59|16588.34
20:13:00|16588.31
20:13:01|16588.35
20:13:02|16588.33
20:13:03|16588.35
20:13:04|16586.72
20:13:06|16586.62
20:13:07|16587.72
20:13:08|16587.01
20:13:09|16587.31
20:13:10|16587.99
20:13:11|16587.6
20:13:12|16588.07
20:13:13|16587.41
20:13:14|16587.16
20:13:15|16587.01
20:13:16|16586.58
20:13:17|16587.03
20:13:18|16587.02
20:13:19|16585.96
20:13:20|16585.88
20:13:21|16586.47
20:13:22|16585.22
20:13:23|16586.21
20:13:25|16585.88
20:13:25|16585.34
20:13:27|16585.35
20:13:27|16585.69
20:13:28|16585.82
20:13:30|16585.48
20:13:30|16586.25
20:13:32|16586.03
20:13:33|16586.17
20:13:34|16586.15
20:13:34|16586.26
20:13:35|16586.26
20:13:36|16587.47
20:13:38|16587.87
20:13:39|16586.79
20:13:40|16586.64
20:13:41|16586.34
20:13:42|16586.74
20:13:43|16586.95
20:13:44|16586.8
20:13:45|16586.68
20:13:46|16586.68
20:13:47|16586.81
20:13:48|16586.81
20:13:49|16586.79
20:13:50|16586.79
20:13:51|16586.79
20:13:52|16586.79
20:13:53|16586.68
20:13:54|16586.79
20:13:55|16586.74
20:13:56|16586.75
20:13:57|16586.68
20:13:58|16586.72
20:13:59|16587.26
20:14:00|16587.35
20:14:01|16586.41
20:14:02|16586.53
20:14:03|16586.55
20:14:04|16586.5
20:14:05|16585.92
20:14:06|16584.45
20:14:07|16583.86
20:14:08|16582.89
20:14:09|16582.53
20:14:10|16582.32
20:14:11|16582.22
20:14:12|16581.6
20:14:13|16583.18
20:14:14|16582.96
20:14:16|16583.35
20:14:16|16583.74
20:14:18|16583.88
20:14:19|16583.82
20:14:20|16582.77
20:14:21|16583.1
20:14:23|16583.21
20:14:24|16583.24
20:14:25|16583.33
20:14:25|16585.67
20:14:26|16584.85
20:14:27|16584.6
20:14:29|16584.4
20:14:30|16585.77
20:14:30|16585.37
20:14:32|16584.96
20:14:33|16584.67
20:14:34|16586.83
20:14:35|16586.44
20:14:36|16586.
20:14:37|16586.07
20:14:38|16585.64
20:14:40|16585.88
20:14:40|16585.84
20:14:41|16585.46
20:14:43|16585.37
20:14:43|16585.39
20:14:45|16585.73
20:14:46|16586.15
20:14:47|16585.44
20:14:48|16585.45
20:14:49|16585.24
20:14:50|16585.07
20:14:51|16585.64
20:14:52|16585.43
20:14:53|16585.24
20:14:54|16585.25
20:14:55|16587.29
20:14:56|16589.47
20:14:57|16588.82
20:14:58|16590.63
20:14:59|16590.68
20:15:01|16591.98
20:15:02|16590.84
20:15:03|16590.94
20:15:05|16589.88
20:15:05|16589.45
20:15:07|16590.51
20:15:08|16592.39
20:15:09|16591.6
20:15:10|16591.62
20:15:11|16592.18
20:15:12|16592.36
20:15:13|16593.13
20:15:14|16593.5
20:15:15|16592.89
20:15:17|16592.45
20:15:17|16593.33
20:15:18|16593.03
20:15:19|16593.2
20:15:20|16593.2
20:15:22|16593.14
20:15:23|16592.49
20:15:24|16592.01
20:15:25|16591.22
20:15:27|16591.02
20:15:28|16591.09
20:15:29|16591.06
20:15:30|16591.23
20:15:32|16589.53
20:15:32|16589.08
20:15:33|16588.51
20:15:34|16589.61
20:15:35|16589.62
20:15:36|16589.11
20:15:38|16590.91
20:15:39|16590.97
20:15:40|16591.09
20:15:41|16591.56
20:15:42|16591.35
20:15:42|16591.07
20:15:44|16590.8
20:15:44|16590.68
20:15:46|16590.22
20:15:46|16589.74
20:15:47|16589.27
20:15:48|16588.96
20:15:51|16588.69
20:15:51|16588.05
20:15:52|16588.
20:15:53|16583.68
20:15:54|16583.73
20:15:55|16583.84
20:15:56|16583.3
20:15:57|16583.2
20:15:58|16583.2
20:15:59|16583.69
20:16:00|16582.94
20:16:01|16583.36
20:16:02|16582.52
20:16:03|16584.38
20:16:04|16583.03
20:16:05|16584.39
20:16:06|16583.11
20:16:08|16581.21
20:16:09|16581.65
20:16:10|16581.11
20:16:10|16579.91
20:16:12|16580.93
20:16:13|16580.97
20:16:13|16581.63
20:16:15|16580.94
20:16:16|16580.42
20:16:17|16580.32
20:16:19|16579.65
20:16:19|16579.68
20:16:20|16579.53
20:16:21|16579.16
20:16:22|16578.69
20:16:23|16580.27
20:16:24|16579.18
20:16:25|16579.16
20:16:26|16578.37
20:16:27|16578.21
20:16:28|16578.09
20:16:29|16579.73
20:16:30|16580.44
20:16:32|16580.26
20:16:33|16580.12
20:16:34|16580.48
20:16:35|16580.76
20:16:36|16580.01
20:16:37|16580.68
20:16:38|16580.6
20:16:39|16580.37
20:16:40|16581.22
20:16:42|16581.71
20:16:43|16581.7
20:16:43|16581.6
20:16:45|16581.56
20:16:46|16581.55
20:16:47|16581.52
20:16:47|16581.52
20:16:48|16581.51
20:16:50|16581.51
20:16:51|16581.31
20:16:52|16581.03
20:16:53|16580.38
20:16:54|16579.92
20:16:55|16581.38
20:16:56|16580.31
20:16:57|16579.62
20:16:58|16579.31
20:17:00|16580.37
20:17:00|16580.77
20:17:01|16580.54
20:17:03|16580.42
20:17:04|16580.79
20:17:05|16580.63
20:17:07|16580.87
20:17:07|16580.49
20:17:09|16580.52
20:17:10|16580.24
20:17:11|16579.3
20:17:12|16577.46
20:17:13|16576.48
20:17:14|16576.79
20:17:15|16576.91
20:17:16|16576.59
20:17:18|16578.6
20:17:18|16578.3
20:17:19|16582.28
20:17:20|16581.79
20:17:22|16581.5
20:17:23|16581.4
20:17:24|16581.86
20:17:25|16581.86
20:17:27|16581.2
20:17:28|16581.24
20:17:28|16581.77
20:17:29|16583.29
20:17:31|16583.33
20:17:32|16583.77
20:17:32|16582.17
20:17:34|16582.43
20:17:35|16582.74
20:17:36|16582.74
20:17:37|16582.92
20:17:38|16583.38
20:17:38|16582.9
20:17:39|16583.16
20:17:41|16583.33
20:17:42|16583.53
20:17:43|16583.53
20:17:43|16583.02
20:17:45|16581.81
20:17:45|16583.23
20:17:47|16583.29
20:17:49|16583.51
20:17:49|16583.26
20:17:50|16583.21
20:17:51|16582.59
20:17:52|16583.54
20:17:53|16583.66
20:17:54|16583.66
20:17:55|16583.26
20:17:56|16582.43
20:17:57|16582.43
20:17:58|16583.06
20:17:59|16582.76
20:18:00|16583.44
20:18:01|16585.77
20:18:02|16585.77
20:18:04|16585.19
20:18:05|16585.19
20:18:05|16585.94
20:18:06|16586.54
20:18:08|16585.97
20:18:08|16585.87
20:18:09|16585.83
20:18:11|16586.06
20:18:11|16586.08
20:18:12|16585.72
20:18:13|16586.76
20:18:15|16585.87
20:18:16|16585.72
20:18:17|16585.66
20:18:18|16585.87
20:18:19|16585.76
20:18:20|16585.76
20:18:21|16586.03
20:18:22|16585.62
20:18:23|16585.63
20:18:24|16585.62
20:18:25|16585.38
20:18:27|16582.57
20:18:27|16583.
20:18:29|16583.48
20:18:29|16583.02
20:18:30|16583.74
20:18:31|16583.62
20:18:33|16584.12
20:18:33|16584.03
20:18:35|16584.51
20:18:36|16583.62
20:18:37|16584.7
20:18:38|16585.01
20:18:39|16585.42
20:18:40|16585.31
20:18:41|16585.27
20:18:42|16585.43
20:18:43|16585.03
20:18:44|16584.67
20:18:45|16585.24
20:18:46|16585.24
20:18:47|16585.12
20:18:48|16585.11
20:18:49|16585.07
20:18:50|16585.54
20:18:51|16585.82
20:18:52|16585.44
20:18:53|16584.93
20:18:54|16587.23
20:18:55|16588.
20:18:56|16588.54
20:18:57|16588.54
20:18:58|16587.98
20:18:59|16587.54
20:19:00|16588.15
20:19:01|16587.67
20:19:02|16587.88
20:19:03|16588.73
20:19:04|16588.76
20:19:05|16588.39
20:19:07|16588.63
20:19:07|16588.3
20:19:09|16588.82
20:19:10|16588.63
20:19:11|16588.72
20:19:13|16588.72
20:19:14|16588.71
20:19:14|16591.38
20:19:15|16590.72
20:19:17|16591.74
20:19:18|16591.67
20:19:19|16590.48
20:19:20|16591.27
20:19:21|16591.12
20:19:22|16590.
20:19:23|16590.34
20:19:24|16591.02
20:19:25|16591.57
20:19:26|16590.36
20:19:27|16590.4
20:19:29|16590.34
20:19:29|16591.02
20:19:30|16590.76
20:19:31|16591.36
20:19:32|16590.61
20:19:33|16591.19
20:19:34|16591.29
20:19:35|16591.28
20:19:37|16591.
20:19:37|16590.49
20:19:38|16589.65
20:19:40|16590.27
20:19:41|16590.43
20:19:41|16590.63
20:19:43|16590.81
20:19:44|16591.41
20:19:45|16591.16
20:19:45|16592.93
20:19:46|16593.39
20:19:47|16593.35
20:19:49|16592.99
20:19:50|16593.7
20:19:50|16593.05
20:19:51|16592.77
20:19:52|16592.77
20:19:55|16592.75
20:19:55|16592.48
20:19:56|16592.69
20:19:57|16592.79
20:19:58|16590.36
20:19:59|16590.99
20:20:00|16590.59
20:20:01|16591.1
20:20:02|16590.67
20:20:03|16592.11
20:20:05|16591.44
20:20:07|16589.84
20:20:07|16589.98
20:20:08|16590.02
20:20:09|16590.2
20:20:10|16590.69
20:20:11|16590.31
20:20:12|16590.05
20:20:13|16590.42
20:20:14|16589.4
20:20:15|16590.29
20:20:16|16589.7
20:20:17|16589.48
20:20:18|16588.82
20:20:19|16588.47
20:20:20|16588.48
20:20:21|16588.69
20:20:22|16588.94
20:20:23|16588.84
20:20:24|16588.43
20:20:25|16588.41
20:20:26|16588.38
20:20:27|16588.84
20:20:29|16588.22
20:20:30|16589.14
20:20:31|16589.14
20:20:32|16589.2
20:20:33|16588.8
20:20:34|16588.97
20:20:35|16589.49
20:20:36|16588.67
20:20:37|16588.61
20:20:38|16586.21
20:20:40|16586.29
20:20:40|16587.51
20:20:42|16587.47
20:20:43|16587.16
20:20:43|16586.28
20:20:44|16586.77
20:20:46|16586.38
20:20:46|16587.11
20:20:47|16586.47
20:20:49|16586.22
20:20:51|16586.69
20:20:51|16587.57
20:20:52|16588.69
20:20:53|16587.66
20:20:54|16587.51
20:20:56|16587.22
20:20:56|16585.73
20:20:58|16586.08
20:20:59|16585.99
20:21:00|16586.55
20:21:02|16586.08
20:21:02|16586.32
20:21:03|16586.02
20:21:05|16586.19
20:21:06|16586.19
20:21:07|16586.58
20:21:08|16585.92
20:21:08|16587.56
20:21:10|16587.69
20:21:10|16587.62
20:21:12|16587.63
20:21:13|16587.63
20:21:13|16587.3
20:21:15|16587.07
20:21:16|16586.55
20:21:17|16584.84
20:21:18|16584.4
20:21:19|16584.82
20:21:20|16584.86
20:21:21|16583.29
20:21:22|16583.73
20:21:23|16583.57
20:21:24|16583.57
20:21:25|16583.75
20:21:26|16583.04
20:21:27|16583.19
20:21:28|16583.27
20:21:29|16581.55
20:21:30|16583.04
20:21:31|16582.63
20:21:32|16582.68
20:21:33|16582.4
20:21:34|16582.44
20:21:35|16582.36
20:21:36|16582.
20:21:37|16582.
20:21:39|16581.49
20:21:40|16581.93
20:21:41|16584.18
20:21:42|16586.63
20:21:43|16588.71
20:21:44|16590.32
20:21:45|16590.19
20:21:46|16589.53
20:21:47|16589.59
20:21:48|16589.94
20:21:49|16590.14
20:21:50|16590.18
20:21:51|16590.95
20:21:52|16591.25
20:21:53|16591.7
20:21:54|16591.87
20:21:55|16591.45
20:21:56|16591.65
20:21:57|16590.77
20:21:58|16590.62
20:21:59|16590.57
20:22:00|16588.49
20:22:01|16587.92
20:22:02|16588.
20:22:03|16588.09
20:22:04|16588.44
20:22:05|16587.56
20:22:06|16587.76
20:22:07|16588.09
20:22:08|16587.38
20:22:09|16587.39
20:22:10|16588.06
20:22:11|16588.79
20:22:12|16589.
20:22:13|16589.61
20:22:14|16589.56
20:22:15|16590.5
20:22:17|16589.96
20:22:17|16589.86
20:22:18|16590.02
20:22:19|16590.21
20:22:20|16589.95
20:22:21|16589.99
20:22:22|16589.98
20:22:23|16590.12
20:22:24|16592.2
20:22:26|16592.57
20:22:26|16592.2
20:22:27|16591.86
20:22:28|16590.99
20:22:29|16587.59
20:22:31|16587.17
20:22:32|16587.32
20:22:32|16585.8
20:22:34|16586.5
20:22:34|16586.44
20:22:37|16585.48
20:22:37|16585.82
20:22:39|16585.97
20:22:40|16585.97
20:22:41|16585.31
20:22:43|16586.07
20:22:44|16585.31
20:22:45|16585.25
20:22:46|16586.22
20:22:47|16583.51
20:22:48|16583.6
20:22:49|16583.75
20:22:50|16583.56
20:22:51|16583.34
20:22:52|16583.5
20:22:53|16583.12
20:22:54|16583.33
20:22:56|16582.72
20:22:56|16581.57
20:22:58|16581.42
20:22:59|16581.04
20:23:00|16580.81
20:23:01|16580.
20:23:02|16580.03
20:23:03|16581.63
20:23:05|16580.89
20:23:05|16580.43
20:23:06|16580.21
20:23:08|16580.68
20:23:08|16582.39
20:23:09|16582.51
20:23:11|16580.79
20:23:12|16582.11
20:23:13|16581.72
20:23:14|16581.7
20:23:15|16581.95
20:23:16|16581.3
20:23:17|16581.15
20:23:18|16580.1
20:23:19|16578.59
20:23:20|16578.52
20:23:21|16578.48
20:23:22|16578.68
20:23:23|16579.19
20:23:24|16579.84
20:23:25|16579.6
20:23:27|16579.17
20:23:27|16578.7
20:23:28|16578.39
20:23:30|16579.33
20:23:30|16577.76
20:23:31|16578.74
20:23:32|16578.87
20:23:33|16578.81
20:23:34|16579.3
20:23:35|16579.04
20:23:36|16578.63
20:23:37|16577.77
20:23:39|16576.58
20:23:41|16577.36
20:23:42|16576.58
20:23:43|16575.8
20:23:44|16576.65
20:23:45|16575.45
20:23:46|16575.6
20:23:48|16575.29
20:23:48|16575.49
20:23:49|16574.85
20:23:50|16575.63
20:23:52|16575.33
20:23:52|16576.24
20:23:53|16575.47
20:23:54|16575.36
20:23:55|16577.17
20:23:56|16575.46
20:23:58|16576.32
20:23:58|16576.38
20:23:59|16576.14
20:24:01|16576.
20:24:02|16575.34
20:24:03|16575.64
20:24:04|16575.62
20:24:05|16575.3
20:24:06|16575.52
20:24:07|16575.36
20:24:08|16575.67
20:24:09|16574.98
20:24:10|16574.84
20:24:11|16575.01
20:24:12|16574.76
20:24:13|16573.24
20:24:14|16572.76
20:24:15|16572.29
20:24:17|16573.05
20:24:17|16573.12
20:24:19|16573.75
20:24:20|16572.81
20:24:21|16572.91
20:24:22|16572.48
20:24:23|16572.9
20:24:24|16573.25
20:24:25|16574.08
20:24:26|16574.04
20:24:28|16573.42
20:24:28|16574.27
20:24:29|16573.72
20:24:31|16573.87
20:24:31|16573.78
20:24:34|16572.71
20:24:34|16574.21
20:24:35|16572.96
20:24:36|16572.89
20:24:38|16572.76
20:24:39|16572.93
20:24:41|16572.68
20:24:42|16572.42
20:24:42|16572.78
20:24:43|16572.68
20:24:44|16572.61
20:24:45|16572.72
20:24:47|16572.37
20:24:48|16572.32
20:24:49|16572.61
20:24:51|16572.33
20:24:52|16573.36
20:24:52|16572.83
20:24:53|16572.91
20:24:55|16572.7
20:24:56|16571.83
20:24:56|16571.9
20:24:57|16573.35
20:24:58|16572.97
20:25:00|16572.73
20:25:00|16573.1
20:25:01|16571.96
20:25:03|16571.91
20:25:04|16570.99
20:25:05|16571.59
20:25:06|16570.89
20:25:07|16564.98
20:25:09|16566.47
20:25:10|16565.2
20:25:11|16565.72
20:25:12|16566.41
20:25:14|16569.77
20:25:15|16571.59
20:25:16|16569.28
20:25:17|16570.19
20:25:18|16568.27
20:25:20|16566.29
20:25:20|16566.4
20:25:22|16566.76
20:25:23|16565.32
20:25:23|16565.24
20:25:24|16566.86
20:25:25|16564.84
20:25:26|16564.86
20:25:27|16562.04
20:25:29|16562.88
20:25:29|16562.38
20:25:31|16562.96
20:25:32|16563.16
20:25:32|16562.7
20:25:33|16560.72
20:25:35|16560.13
20:25:36|16561.22
20:25:37|16560.69
20:25:38|16561.05
20:25:39|16560.65
20:25:40|16566.67
20:25:42|16568.28
20:25:42|16567.39
20:25:43|16567.56
20:25:44|16565.68
20:25:46|16564.66
20:25:47|16566.13
20:25:48|16565.67
20:25:49|16566.74
20:25:50|16566.5
20:25:51|16566.75
20:25:52|16569.32
20:25:53|16568.81
20:25:54|16570.28
20:25:55|16572.47
20:25:56|16574.57
20:25:57|16573.94
20:25:58|16575.46
20:25:59|16576.59
20:26:00|16577.58
20:26:01|16578.4
20:26:02|16577.78
20:26:03|16579.83
20:26:04|16581.31
20:26:05|16584.32
20:26:07|16585.64
20:26:07|16587.79
20:26:09|16585.72
20:26:10|16585.55
20:26:11|16584.17
20:26:13|16581.78
20:26:13|16580.04
20:26:14|16579.2
20:26:15|16583.73
20:26:16|16576.6
20:26:17|16575.84
20:26:18|16574.87
20:26:19|16575.98
20:26:20|16577.36
20:26:21|16577.01
20:26:22|16576.98
20:26:23|16577.57
20:26:24|16577.27
20:26:25|16570.93
20:26:26|16568.61
20:26:27|16564.63
20:26:28|16566.71
20:26:29|16568.46
20:26:30|16568.29
20:26:31|16568.11
20:26:32|16567.07
20:26:33|16567.34
20:26:35|16567.12
20:26:36|16567.72
20:26:37|16567.07
20:26:38|16567.12
20:26:40|16570.29
20:26:41|16570.94
20:26:42|16571.48
20:26:43|16566.67
20:26:44|16565.58
20:26:44|16564.43
20:26:46|16564.97
20:26:47|16565.33
20:26:48|16566.77
20:26:49|16565.38
20:26:51|16565.46
20:26:51|16564.6
20:26:52|16564.06
20:26:53|16563.48
20:26:54|16562.61
20:26:55|16562.49
20:26:56|16561.23
20:26:57|16562.68
20:26:59|16563.35
20:27:01|16564.8
20:27:01|16564.67
20:27:03|16563.57
20:27:03|16563.9
20:27:04|16563.52
20:27:05|16566.17
20:27:06|16566.04
20:27:08|16566.49
20:27:09|16566.93
20:27:10|16568.47
20:27:10|16567.57
20:27:11|16564.88
20:27:12|16564.89
20:27:13|16563.75
20:27:15|16563.
20:27:15|16563.58
20:27:17|16562.21
20:27:17|16564.
20:27:19|16563.83
20:27:19|16562.76
20:27:21|16562.6
20:27:22|16560.9
20:27:23|16561.35
20:27:24|16561.75
20:27:25|16561.65
20:27:26|16561.61
20:27:27|16561.01
20:27:29|16561.59
20:27:30|16560.24
20:27:31|16560.5
20:27:32|16559.97
20:27:33|16561.17
20:27:34|16561.22
20:27:35|16561.74
20:27:37|16561.19
20:27:38|16561.44
20:27:39|16561.22
20:27:40|16560.4
20:27:42|16563.26
20:27:42|16562.89
20:27:43|16563.22
20:27:44|16562.81
20:27:45|16561.87
20:27:46|16562.07
20:27:47|16562.08
20:27:48|16563.02
20:27:49|16563.39
20:27:50|16562.66
20:27:51|16561.88
20:27:52|16561.66
20:27:53|16562.24
20:27:54|16562.21
20:27:55|16562.14
20:27:56|16562.27
20:27:57|16562.29
20:27:58|16562.95
20:27:59|16562.5
20:28:00|16562.98
20:28:01|16563.38
20:28:02|16562.7
20:28:03|16563.34
20:28:05|16563.56
20:28:07|16567.88
20:28:07|16566.29
20:28:09|16566.97
20:28:10|16567.52
20:28:11|16568.87
20:28:11|16569.93
20:28:12|16569.58
20:28:14|16566.83
20:28:14|16568.97
20:28:15|16566.59
20:28:17|16566.59
20:28:17|16567.56
20:28:18|16568.1
20:28:19|16568.1
20:28:21|16568.83
20:28:22|16568.89
20:28:23|16567.86
20:28:24|16567.42
20:28:25|16567.04
20:28:26|16567.25
20:28:27|16567.78
20:28:28|16567.22
20:28:29|16567.05
20:28:30|16567.31
20:28:31|16567.21
20:28:32|16567.78
20:28:33|16566.73
20:28:34|16567.91
20:28:35|16569.43
20:28:36|16568.99
20:28:37|16568.73
20:28:39|16569.71
20:28:40|16570.05
20:28:41|16570.94
20:28:42|16573.24
20:28:43|16572.6
20:28:44|16570.55
20:28:45|16570.53
20:28:46|16570.6
20:28:47|16571.35
20:28:48|16570.52
20:28:49|16572.29
20:28:50|16572.36
20:28:51|16572.03
20:28:52|16572.22
20:28:53|16572.58
20:28:54|16571.67
20:28:55|16572.29
20:28:56|16571.74
20:28:57|16572.02
20:28:58|16572.08
20:28:59|16572.57
20:29:00|16572.5
20:29:01|16571.67
20:29:03|16569.12
20:29:04|16569.44
20:29:05|16569.17
20:29:06|16569.23
20:29:07|16569.21
20:29:08|16569.2
20:29:09|16569.38
20:29:10|16569.45
20:29:11|16574.38
20:29:12|16576.56
20:29:14|16574.82
20:29:15|16576.52
20:29:16|16576.6
20:29:17|16575.64
20:29:18|16575.6
20:29:18|16574.91
20:29:20|16574.94
20:29:20|16572.46
20:29:22|16572.2
20:29:23|16572.2
20:29:25|16572.64
20:29:25|16572.13
20:29:26|16573.08
20:29:27|16575.81
20:29:28|16575.45
20:29:29|16576.16
20:29:30|16576.13
20:29:31|16575.29
20:29:32|16574.44
20:29:33|16574.56
20:29:34|16574.56
20:29:35|16574.75
20:29:37|16575.21
20:29:38|16575.36
20:29:39|16575.41
20:29:40|16575.21
20:29:41|16575.58
20:29:42|16575.22
20:29:43|16575.17
20:29:44|16575.75
20:29:45|16573.28
20:29:46|16573.29
20:29:47|16574.32
20:29:48|16575.34
20:29:49|16575.06
20:29:50|16574.88
20:29:51|16574.77
20:29:52|16574.77
20:29:53|16575.09
20:29:55|16575.41
20:29:55|16575.75
20:29:56|16575.41
20:29:58|16575.28
20:29:58|16576.14
20:29:59|16574.85
20:30:01|16575.43
20:30:02|16572.91
20:30:04|16572.82
20:30:05|16572.73
20:30:06|16573.77
20:30:07|16573.48
20:30:08|16573.57
20:30:10|16573.03
20:30:11|16573.91
20:30:12|16573.69
20:30:13|16573.6
20:30:15|16573.57
20:30:15|16573.57
20:30:17|16575.21
20:30:18|16575.45
20:30:19|16575.93
20:30:20|16576.14
20:30:21|16575.15
20:30:22|16574.28
20:30:23|16574.84
20:30:25|16575.06
20:30:25|16575.63
20:30:26|16574.94
20:30:27|16574.74
20:30:28|16573.09
20:30:29|16571.33
20:30:30|16570.98
20:30:31|16570.8
20:30:33|16570.
20:30:33|16569.29
20:30:34|16569.41
20:30:35|16569.41
20:30:36|16569.69
20:30:37|16569.41
20:30:39|16569.46
20:30:40|16570.38
20:30:40|16570.47
20:30:41|16570.53
20:30:42|16570.42
20:30:43|16568.35
20:30:44|16568.32
20:30:45|16570.61
20:30:47|16570.27
20:30:48|16570.28
20:30:49|16570.52
20:30:51|16569.7
20:30:51|16569.7
20:30:52|16569.64
20:30:54|16567.98
20:30:56|16568.89
20:30:56|16568.33
20:30:57|16570.88
20:30:58|16570.5
20:30:59|16570.47
20:31:00|16570.27
20:31:01|16570.61
20:31:02|16568.1
20:31:04|16567.75
20:31:05|16567.94
20:31:06|16567.73
20:31:07|16567.03
20:31:07|16567.39
20:31:08|16566.58
20:31:10|16566.9
20:31:11|16566.21
20:31:11|16566.43
20:31:13|16566.75
20:31:14|16566.4
20:31:15|16566.62
20:31:16|16566.53
20:31:17|16569.6
20:31:17|16569.48
20:31:19|16569.72
20:31:19|16572.03
20:31:21|16571.56
20:31:21|16571.
20:31:23|16571.36
20:31:24|16571.03
20:31:25|16570.32
20:31:26|16570.42
20:31:27|16571.35
20:31:27|16571.34
20:31:29|16571.85
20:31:30|16571.33
20:31:30|16571.78
20:31:32|16571.
20:31:33|16572.13
20:31:34|16570.89
20:31:35|16570.88
20:31:36|16570.77
20:31:37|16570.97
20:31:38|16570.7
20:31:39|16570.1
20:31:41|16570.58
20:31:41|16570.58
20:31:42|16570.45
20:31:43|16570.14
20:31:44|16570.6
20:31:46|16569.17
20:31:46|16570.2
20:31:48|16570.72
20:31:49|16571.4
20:31:50|16571.74
20:31:52|16571.65
20:31:52|16571.5
20:31:54|16571.52
20:31:54|16571.92
20:31:55|16571.75
20:31:57|16571.73
20:31:57|16571.73
20:31:59|16571.1
20:31:59|16571.63
20:32:01|16572.12
20:32:01|16571.82
20:32:02|16572.03
20:32:03|16572.65
20:32:05|16572.24
20:32:07|16572.13
20:32:08|16572.2
20:32:09|16571.77
20:32:10|16572.12
20:32:10|16572.1
20:32:12|16571.76
20:32:12|16571.79
20:32:14|16571.67
20:32:15|16571.79
20:32:15|16571.79
20:32:16|16571.82
20:32:17|16571.81
20:32:18|16570.84
20:32:19|16570.27
20:32:21|16569.
20:32:21|16570.78
20:32:22|16570.66
20:32:23|16570.22
20:32:24|16570.77
20:32:25|16569.27
20:32:26|16569.46
20:32:27|16569.55
20:32:29|16569.54
20:32:30|16570.03
20:32:30|16569.66
20:32:31|16568.74
20:32:33|16569.
20:32:33|16569.19
20:32:35|16568.81
20:32:35|16571.06
20:32:36|16569.97
20:32:37|16570.16
20:32:38|16569.81
20:32:39|16569.45
20:32:40|16570.13
20:32:41|16568.64
20:32:43|16568.7
20:32:44|16568.15
20:32:44|16568.69
20:32:46|16568.41
20:32:46|16568.48
20:32:47|16567.06
20:32:49|16567.58
20:32:49|16567.03
20:32:51|16566.97
20:32:52|16567.32
20:32:52|16567.47
20:32:53|16567.05
20:32:55|16567.58
20:32:57|16567.66
20:32:57|16567.32
20:32:58|16567.79
20:33:00|16567.32
20:33:00|16567.27
20:33:01|16567.86
20:33:03|16567.48
20:33:04|16567.97
20:33:06|16569.26
20:33:07|16569.64
20:33:08|16568.53
20:33:09|16568.37
20:33:11|16568.37
20:33:11|16567.91
20:33:12|16568.33
20:33:13|16565.24
20:33:14|16566.03
20:33:15|16566.69
20:33:17|16565.73
20:33:17|16566.17
20:33:19|16566.23
20:33:20|16565.72
20:33:20|16565.83
20:33:22|16565.73
20:33:23|16566.35
20:33:23|16564.14
20:33:24|16562.8
20:33:26|16561.81
20:33:27|16560.89
20:33:28|16560.56
20:33:29|16560.91
20:33:30|16560.91
20:33:30|16563.34
20:33:31|16564.85
20:33:33|16564.44
20:33:33|16565.74
20:33:34|16565.23
20:33:36|16565.39
20:33:37|16565.05
20:33:37|16565.44
20:33:39|16566.3
20:33:39|16566.31
20:33:41|16567.76
20:33:43|16567.78
20:33:43|16567.47
20:33:44|16567.37
20:33:45|16566.08
20:33:46|16565.53
20:33:47|16565.64
20:33:48|16566.11
20:33:49|16566.06
20:33:50|16566.12
20:33:51|16566.
20:33:52|16566.07
20:33:54|16565.81
20:33:55|16565.79
20:33:56|16565.8
20:33:56|16565.81
20:33:58|16565.6
20:33:59|16565.18
20:33:59|16566.28
20:34:01|16565.66
20:34:02|16564.92
20:34:02|16565.03
20:34:04|16564.91
20:34:05|16565.38
20:34:06|16565.2
20:34:08|16565.71
20:34:09|16564.84
20:34:09|16564.71
20:34:10|16566.7
20:34:12|16566.68
20:34:13|16565.34
20:34:14|16566.03
20:34:15|16565.44
20:34:16|16565.38
20:34:17|16565.94
20:34:18|16566.08
20:34:19|16565.95
20:34:20|16565.96
20:34:21|16566.48
20:34:23|16566.66
20:34:24|16566.66
20:34:24|16566.17
20:34:25|16566.57
20:34:26|16566.21
20:34:27|16568.07
20:34:28|16569.
20:34:30|16568.59
20:34:30|16569.1
20:34:31|16568.75
20:34:32|16568.28
20:34:34|16568.69
20:34:34|16568.02
20:34:36|16568.3
20:34:36|16568.46
20:34:37|16568.46
20:34:39|16567.33
20:34:39|16567.31
20:34:41|16567.15
20:34:41|16567.8
20:34:42|16567.31
20:34:43|16567.54
20:34:44|16567.61
20:34:45|16567.1
20:34:46|16567.66
20:34:47|16568.37
20:34:49|16568.92
20:34:50|16570.43
20:34:51|16571.09
20:34:52|16571.32
20:34:53|16569.95
20:34:54|16569.58
20:34:55|16568.95
20:34:56|16569.24
20:34:57|16568.67
20:34:58|16569.85
20:34:59|16569.93
20:35:00|16569.79
20:35:02|16569.05
20:35:02|16569.5
20:35:04|16569.6
20:35:05|16567.49
20:35:07|16567.56
20:35:07|16567.4
20:35:08|16567.4
20:35:10|16566.95
20:35:11|16566.95
20:35:12|16567.28
20:35:12|16566.55
20:35:13|16567.03
20:35:14|16566.32
20:35:16|16566.97
20:35:16|16566.8
20:35:18|16567.55
20:35:18|16567.27
20:35:19|16567.16
20:35:21|16565.81
20:35:22|16566.62
20:35:23|16566.92
20:35:25|16566.99
20:35:25|16566.35
20:35:26|16566.95
20:35:27|16566.19
20:35:29|16566.47
20:35:30|16566.46
20:35:30|16566.91
20:35:31|16566.33
20:35:33|16566.48
20:35:34|16566.48
20:35:35|16566.48
20:35:36|16566.53
20:35:37|16566.49
20:35:38|16566.49
20:35:39|16567.27
20:35:40|16567.85
20:35:41|16567.8
20:35:42|16567.28
20:35:43|16567.31
20:35:45|16567.77
20:35:45|16567.79
20:35:47|16567.35
20:35:48|16567.36
20:35:49|16567.49
20:35:50|16567.05
20:35:51|16567.67
20:35:52|16567.29
20:35:54|16567.22
20:35:55|16567.49
20:35:55|16567.69
20:35:57|16567.85
20:35:57|16568.08
20:35:59|16568.8
20:36:01|16567.92
20:36:01|16568.35
20:36:03|16568.43
20:36:04|16567.49
20:36:05|16567.84
20:36:07|16567.32
20:36:07|16567.51
20:36:08|16567.58
20:36:09|16567.58
20:36:10|16567.54
20:36:11|16567.76
20:36:12|16567.23
20:36:14|16568.73
20:36:15|16568.29
20:36:16|16568.22
20:36:17|16568.95
20:36:18|16568.37
20:36:19|16569.63
20:36:20|16569.09
20:36:21|16569.08
20:36:22|16568.89
20:36:23|16568.8
20:36:24|16569.
20:36:25|16569.
20:36:26|16569.2
20:36:27|16570.61
20:36:28|16570.74
20:36:29|16570.31
20:36:30|16571.02
20:36:32|16572.65
20:36:33|16572.55
20:36:33|16571.76
20:36:34|16572.21
20:36:35|16574.07
20:36:37|16574.99
20:36:37|16575.13
20:36:39|16576.98
20:36:39|16577.14
20:36:40|16576.79
20:36:41|16576.71
20:36:43|16576.37
20:36:44|16576.08
20:36:44|16576.01
20:36:45|16575.29
20:36:47|16576.28
20:36:48|16575.71
20:36:49|16575.71
20:36:49|16576.09
20:36:50|16574.86
20:36:52|16575.2
20:36:53|16574.97
20:36:54|16575.02
20:36:55|16575.42
20:36:56|16576.37
20:36:57|16577.08
20:36:58|16577.62
20:36:59|16578.29
20:37:00|16578.58
20:37:01|16578.33
20:37:02|16578.5
20:37:04|16577.51
20:37:04|16577.39
20:37:06|16578.06
20:37:06|16577.81
20:37:08|16577.87
20:37:09|16578.37
20:37:10|16577.8
20:37:12|16578.25
20:37:12|16577.5
20:37:13|16578.38
20:37:14|16577.85
20:37:15|16577.93
20:37:16|16578.6
20:37:17|16578.57
20:37:18|16578.49
20:37:19|16578.96
20:37:20|16579.43
20:37:21|16578.75
20:37:22|16582.13
20:37:23|16582.31
20:37:24|16581.99
20:37:25|16581.38
20:37:27|16583.13
20:37:28|16582.53
20:37:30|16582.4
20:37:30|16582.39
20:37:31|16582.27
20:37:32|16582.1
20:37:33|16581.6
20:37:34|16581.99
20:37:35|16582.58
20:37:36|16583.48
20:37:37|16581.68
20:37:38|16580.2
20:37:39|16580.2
20:37:40|16578.86
20:37:41|16579.76
20:37:42|16579.32
20:37:43|16579.38
20:37:44|16579.52
20:37:45|16579.84
20:37:46|16579.64
20:37:47|16579.83
20:37:48|16579.75
20:37:49|16581.97
20:37:50|16581.88
20:37:51|16579.96
20:37:52|16580.29
20:37:53|16580.29
20:37:54|16580.48
20:37:55|16580.64
20:37:56|16580.48
20:37:57|16580.93
20:37:58|16580.29
20:37:59|16580.8
20:38:00|16579.54
20:38:01|16579.49
20:38:02|16579.29
20:38:03|16579.28
20:38:04|16580.
20:38:05|16580.46
20:38:06|16579.7
20:38:07|16579.98
20:38:08|16579.44
20:38:09|16579.94
20:38:11|16578.12
20:38:13|16579.26
20:38:13|16578.67
20:38:14|16578.98
20:38:15|16578.18
20:38:16|16578.33
20:38:17|16578.24
20:38:18|16578.57
20:38:19|16578.58
20:38:20|16578.35
20:38:21|16578.25
20:38:22|16578.01
20:38:23|16578.26
20:38:24|16578.14
20:38:25|16578.35
20:38:26|16577.24
20:38:27|16576.31
20:38:28|16577.01
20:38:29|16577.01
20:38:30|16577.
20:38:32|16577.19
20:38:33|16577.
20:38:34|16576.87
20:38:35|16577.12
20:38:35|16577.19
20:38:36|16577.58
20:38:38|16579.35
20:38:38|16578.88
20:38:39|16578.95
20:38:40|16578.86
20:38:42|16578.7
20:38:43|16578.8
20:38:43|16578.81
20:38:45|16580.64
20:38:46|16580.23
20:38:46|16580.23
20:38:47|16580.23
20:38:49|16579.92
20:38:49|16580.1
20:38:51|16580.09
20:38:52|16579.93
20:38:54|16580.1
20:38:54|16579.93
20:38:55|16580.03
20:38:56|16579.4
20:38:58|16579.73
20:38:59|16577.46
20:39:00|16577.95
20:39:01|16578.16
20:39:02|16577.5
20:39:03|16577.6
20:39:04|16578.23
20:39:05|16578.01
20:39:06|16577.7
20:39:07|16577.26
20:39:09|16577.36
20:39:10|16577.13
20:39:11|16577.21
20:39:12|16577.65
20:39:13|16578.49
20:39:14|16577.86
20:39:15|16578.64
20:39:17|16577.98
20:39:17|16577.96
20:39:19|16577.77
20:39:20|16578.63
20:39:20|16578.47
20:39:21|16578.62
20:39:23|16579.06
20:39:23|16578.5
20:39:25|16578.61
20:39:26|16578.79
20:39:26|16579.11
20:39:27|16578.73
20:39:29|16578.76
20:39:30|16578.74
20:39:31|16578.94
20:39:32|16579.06
20:39:32|16578.94
20:39:33|16578.94
20:39:34|16579.03
20:39:35|16578.76
20:39:36|16578.98
20:39:37|16578.73
20:39:39|16578.65
20:39:39|16578.71
20:39:40|16578.41
20:39:42|16578.9
20:39:42|16578.38
20:39:43|16578.83
20:39:45|16578.86
20:39:45|16580.13
20:39:46|16579.87
20:39:48|16582.44
20:39:49|16582.2
20:39:50|16582.22
20:39:51|16582.47
20:39:52|16582.19
20:39:53|16582.03
20:39:54|16582.31
20:39:55|16582.96
20:39:57|16583.61
20:39:57|16583.65
20:39:59|16583.02
20:40:00|16583.09
20:40:00|16582.85
20:40:03|16582.85
20:40:03|16582.23
20:40:04|16582.64
20:40:05|16584.63
20:40:06|16585.13
20:40:07|16584.72
20:40:08|16585.67
20:40:10|16584.13
20:40:11|16583.76
20:40:12|16582.95
20:40:13|16582.9
20:40:13|16583.43
20:40:15|16582.66
20:40:16|16583.31
20:40:18|16583.2
20:40:18|16583.19
20:40:19|16583.86
20:40:20|16583.71
20:40:21|16583.73
20:40:22|16584.22
20:40:23|16584.86
20:40:24|16584.18
20:40:25|16582.08
20:40:26|16582.06
20:40:27|16581.87
20:40:28|16582.37
20:40:30|16581.7
20:40:30|16583.21
20:40:31|16583.1
20:40:32|16583.93
20:40:33|16584.21
20:40:34|16583.67
20:40:35|16583.52
20:40:37|16583.42
20:40:37|16583.58
20:40:39|16583.62
20:40:40|16583.19
20:40:41|16583.71
20:40:41|16583.69
20:40:42|16583.21
20:40:44|16583.69
20:40:45|16583.7
20:40:46|16583.23
20:40:47|16583.66
20:40:48|16583.51
20:40:49|16583.43
20:40:50|16584.5
20:40:51|16584.52
20:40:52|16584.79
20:40:53|16584.61
20:40:54|16584.2
20:40:55|16583.98
20:40:56|16583.55
20:40:58|16583.34
20:40:59|16583.12
20:40:59|16583.2
20:41:01|16582.9
20:41:02|16581.63
20:41:02|16581.37
20:41:04|16581.34
20:41:04|16580.97
20:41:06|16580.95
20:41:08|16580.84
20:41:08|16580.86
20:41:10|16578.32
20:41:11|16579.2
20:41:12|16578.41
20:41:13|16579.58
20:41:14|16579.59
20:41:16|16578.44
20:41:16|16578.74
20:41:17|16578.99
20:41:18|16579.43
20:41:20|16579.44
20:41:20|16579.58
20:41:21|16579.56
20:41:23|16579.05
20:41:23|16579.79
20:41:25|16579.79
20:41:25|16579.76
20:41:26|16579.56
20:41:27|16579.42
20:41:28|16579.42
20:41:29|16579.39
20:41:30|16578.88
20:41:31|16578.88
20:41:33|16579.23
20:41:33|16580.01
20:41:34|16579.54
20:41:36|16579.44
20:41:37|16580.09
20:41:37|16579.71
20:41:38|16578.59
20:41:39|16578.66
20:41:40|16579.39
20:41:41|16580.37
20:41:43|16579.4
20:41:43|16579.48
20:41:45|16580.08
20:41:46|16579.61
20:41:46|16579.61
20:41:47|16579.57
20:41:49|16579.57
20:41:49|16579.96
20:41:50|16579.6
20:41:52|16579.9
20:41:53|16580.31
20:41:53|16580.02
20:41:54|16579.15
20:41:55|16579.04
20:41:57|16578.53
20:41:58|16578.94
20:41:58|16578.06
20:42:00|16577.44
20:42:01|16576.96
20:42:02|16577.94
20:42:03|16577.75
20:42:04|16577.07
20:42:06|16574.14
20:42:06|16575.45
20:42:07|16575.4
20:42:08|16574.95
20:42:09|16575.16
20:42:10|16574.85
20:42:11|16575.93
20:42:12|16575.21
20:42:13|16574.97
20:42:14|16574.85
20:42:15|16574.89
20:42:16|16575.03
20:42:18|16575.06
20:42:19|16575.3
20:42:20|16575.3
20:42:21|16574.62
20:42:22|16574.38
20:42:22|16571.48
20:42:24|16571.84
20:42:24|16572.52
20:42:27|16571.97
20:42:27|16572.3
20:42:28|16573.02
20:42:29|16573.36
20:42:30|16573.16
20:42:31|16573.15
20:42:32|16573.02
20:42:33|16573.02
20:42:34|16573.2
20:42:35|16572.32
20:42:36|16571.87
20:42:37|16572.16
20:42:38|16571.85
20:42:39|16573.35
20:42:40|16573.24
20:42:41|16573.72
20:42:42|16573.66
20:42:43|16573.74
20:42:44|16573.51
20:42:45|16571.97
20:42:46|16571.97
20:42:47|16572.15
20:42:48|16572.87
20:42:49|16572.87
20:42:50|16572.99
20:42:51|16574.45
20:42:52|16574.3
20:42:53|16574.3
20:42:54|16573.97
20:42:56|16574.32
20:42:58|16574.95
20:42:58|16574.6
20:42:59|16575.22
20:43:00|16576.51
20:43:01|16576.64
20:43:03|16574.42
20:43:04|16574.
20:43:04|16574.29
20:43:05|16575.8
20:43:07|16575.72
20:43:07|16574.98
20:43:08|16575.19
20:43:10|16573.
20:43:11|16573.17
20:43:12|16573.4
20:43:13|16573.73
20:43:14|16574.05
20:43:14|16572.85
20:43:16|16572.34
20:43:18|16572.31
20:43:18|16572.18
20:43:19|16572.34
20:43:20|16572.35
20:43:21|16572.36
20:43:22|16572.72
20:43:23|16572.74
20:43:24|16572.63
20:43:25|16573.21
20:43:26|16573.11
20:43:27|16573.11
20:43:29|16572.81
20:43:29|16573.49
20:43:30|16572.93
20:43:31|16573.49
20:43:33|16573.3
20:43:33|16573.4
20:43:35|16573.64
20:43:36|16573.06
20:43:36|16573.42
20:43:37|16574.04
20:43:38|16573.51
20:43:39|16573.79
20:43:40|16573.74
20:43:41|16573.54
20:43:42|16573.61
20:43:43|16573.98
20:43:45|16573.07
20:43:46|16573.5
20:43:46|16573.07
20:43:48|16572.43
20:43:49|16572.32
20:43:49|16572.27
20:43:51|16572.27
20:43:51|16572.47
20:43:53|16572.66
20:43:53|16572.56
20:43:54|16572.15
20:43:55|16569.75
20:43:56|16570.41
20:43:58|16570.4
20:43:58|16570.12
20:44:00|16570.92
20:44:01|16570.
20:44:02|16570.05
20:44:02|16570.12
20:44:05|16571.28
20:44:05|16571.2
20:44:06|16569.25
20:44:08|16569.25
20:44:09|16569.23
20:44:09|16569.22
20:44:11|16569.92
20:44:12|16568.99
20:44:12|16567.75
20:44:13|16567.46
20:44:15|16566.61
20:44:16|16568.63
20:44:17|16568.66
20:44:18|16570.18
20:44:19|16569.73
20:44:20|16569.98
20:44:20|16572.4
20:44:21|16571.33
20:44:23|16572.54
20:44:23|16572.63
20:44:24|16572.95
20:44:25|16572.85
20:44:27|16573.01
20:44:27|16573.12
20:44:28|16573.89
20:44:29|16573.3
20:44:31|16572.84
20:44:31|16572.84
20:44:32|16574.92
20:44:34|16574.95
20:44:35|16574.62
20:44:35|16575.43
20:44:36|16574.59
20:44:37|16574.59
20:44:39|16574.76
20:44:40|16575.12
20:44:41|16574.4
20:44:42|16572.74
20:44:43|16573.13
20:44:44|16573.18
20:44:45|16573.94
20:44:46|16573.65
20:44:47|16574.05
20:44:48|16573.62
20:44:49|16573.46
20:44:50|16573.06
20:44:51|16573.12
20:44:52|16573.07
20:44:53|16572.97
20:44:54|16573.34
20:44:55|16573.34
20:44:56|16573.34
20:44:57|16573.34
20:44:58|16573.83
20:44:59|16573.56
20:45:00|16574.45
20:45:01|16573.66
20:45:02|16578.2
20:45:03|16579.03
20:45:05|16577.46
20:45:06|16577.66
20:45:07|16577.36
20:45:08|16577.54
20:45:09|16578.61
20:45:10|16575.61
20:45:12|16575.79
20:45:13|16575.7
20:45:13|16574.51
20:45:15|16574.61
20:45:15|16572.58
20:45:17|16572.54
20:45:18|16572.94
20:45:19|16571.34
20:45:20|16571.9
20:45:21|16571.5
20:45:22|16571.33
20:45:23|16572.35
20:45:24|16572.37
20:45:25|16571.92
20:45:26|16570.29
20:45:27|16570.86
20:45:28|16570.16
20:45:29|16570.67
20:45:30|16569.57
20:45:31|16570.39
20:45:32|16570.49
20:45:33|16569.99
20:45:34|16569.99
20:45:35|16571.04
20:45:36|16571.29
20:45:37|16570.93
20:45:38|16570.44
20:45:39|16569.74
20:45:40|16570.18
20:45:41|16570.22
20:45:42|16570.22
20:45:43|16570.46
20:45:44|16570.68
20:45:45|16570.91
20:45:46|16568.63
20:45:47|16568.38
20:45:48|16568.62
20:45:49|16569.3
20:45:50|16569.56
20:45:51|16569.45
20:45:52|16568.58
20:45:53|16568.58
20:45:55|16568.2
20:45:56|16568.6
20:45:57|16568.91
20:45:58|16568.33
20:45:59|16567.73
20:46:01|16568.54
20:46:02|16567.46
20:46:02|16567.72
20:46:05|16569.58
20:46:06|16569.53
20:46:07|16569.13
20:46:07|16569.14
20:46:09|16569.79
20:46:09|16569.8
20:46:10|16569.82
20:46:12|16570.41
20:46:13|16571.98
20:46:14|16571.38
20:46:15|16572.56
20:46:16|16572.4
20:46:17|16572.5
20:46:17|16572.43
20:46:19|16572.45
20:46:19|16571.4
20:46:21|16571.44
20:46:22|16571.68
20:46:23|16571.45
20:46:24|16571.84
20:46:25|16571.44
20:46:26|16571.44
20:46:26|16571.43
20:46:28|16572.46
20:46:29|16572.46
20:46:29|16572.95
20:46:31|16571.32
20:46:32|16571.68
20:46:33|16571.75
20:46:33|16571.68
20:46:36|16571.68
20:46:36|16571.32
20:46:37|16571.11
20:46:38|16571.41
20:46:39|16567.45
20:46:40|16567.7
20:46:41|16568.17
20:46:43|16567.99
20:46:44|16568.32
20:46:45|16568.
20:46:46|16569.01
20:46:46|16569.59
20:46:48|16568.51
20:46:49|16568.54
20:46:50|16568.7
20:46:51|16571.56
20:46:52|16571.48
20:46:53|16570.47
20:46:54|16569.21
20:46:55|16569.21
20:46:57|16568.69
20:46:57|16569.87
20:46:58|16569.38
20:46:59|16569.26
20:47:00|16569.19
20:47:02|16570.3
20:47:02|16570.29
20:47:04|16569.91
20:47:04|16571.02
20:47:06|16571.46
20:47:08|16571.39
20:47:08|16571.02
20:47:09|16570.68
20:47:10|16570.5
20:47:11|16570.5
20:47:13|16569.98
20:47:14|16571.6
20:47:15|16570.28
20:47:16|16569.29
20:47:17|16571.82
20:47:18|16571.08
20:47:19|16571.8
20:47:19|16571.71
20:47:20|16571.41
20:47:23|16569.57
20:47:23|16570.15
20:47:25|16570.01
20:47:25|16569.54
20:47:27|16569.61
20:47:27|16568.52
20:47:29|16566.37
20:47:29|16566.24
20:47:31|16566.79
20:47:32|16569.09
20:47:33|16568.37
20:47:34|16568.87
20:47:35|16568.38
20:47:36|16567.87
20:47:37|16567.47
20:47:38|16565.92
20:47:39|16565.95
20:47:40|16566.13
20:47:41|16567.72
20:47:42|16567.98
20:47:44|16566.77
20:47:44|16565.73
20:47:45|16566.16
20:47:46|16566.31
20:47:48|16565.89
20:47:48|16566.37
20:47:50|16566.16
20:47:50|16565.97
20:47:52|16566.54
20:47:54|16566.68
20:47:54|16566.12
20:47:55|16565.28
20:47:57|16567.07
20:47:58|16566.85
20:48:00|16565.75
20:48:00|16565.75
20:48:01|16565.95
20:48:02|16565.94
20:48:04|16567.14
20:48:05|16566.27
20:48:07|16566.5
20:48:07|16566.5
20:48:09|16566.72
20:48:10|16565.98
20:48:11|16566.8
20:48:12|16567.26
20:48:13|16567.35
20:48:15|16567.95
20:48:16|16568.28
20:48:16|16567.76
20:48:17|16568.14
20:48:19|16568.29
20:48:20|16567.33
20:48:22|16567.26
20:48:22|16567.27
20:48:24|16568.04
20:48:24|16567.87
20:48:25|16567.49
20:48:26|16568.18
20:48:28|16568.16
20:48:29|16567.89
20:48:30|16568.09
20:48:32|16567.95
20:48:33|16567.94
20:48:34|16567.96
20:48:35|16568.4
20:48:36|16568.34
20:48:37|16568.89
20:48:38|16568.05
20:48:39|16568.04
20:48:40|16568.04
20:48:41|16567.39
20:48:42|16567.1
20:48:43|16567.63
20:48:44|16567.31
20:48:45|16568.64
20:48:46|16568.3
20:48:47|16568.66
20:48:48|16569.
20:48:49|16568.86
20:48:50|16568.58
20:48:51|16568.89
20:48:52|16567.99
20:48:53|16568.31
20:48:54|16568.49
20:48:55|16568.37
20:48:56|16568.49
20:48:58|16568.68
20:48:58|16567.39
20:48:59|16567.65
20:49:00|16567.58
20:49:01|16566.76
20:49:03|16566.96
20:49:05|16567.67
20:49:06|16567.19
20:49:07|16567.76
20:49:08|16567.55
20:49:08|16569.4
20:49:10|16569.07
20:49:11|16569.07
20:49:12|16569.57
20:49:12|16569.46
20:49:14|16569.08
20:49:15|16567.86
20:49:16|16567.73
20:49:18|16568.81
20:49:18|16568.37
20:49:19|16568.46
20:49:20|16567.77
20:49:21|16568.08
20:49:22|16568.15
20:49:23|16569.52
20:49:24|16568.68
20:49:25|16569.27
20:49:26|16569.02
20:49:27|16569.42
20:49:28|16568.84
20:49:29|16570.93
20:49:30|16571.06
20:49:31|16570.84
20:49:32|16570.76
20:49:34|16572.02
20:49:34|16575.35
20:49:35|16574.56
20:49:38|16574.06
20:49:38|16574.11
20:49:39|16574.23
20:49:40|16574.56
20:49:42|16574.39
20:49:43|16574.38
20:49:44|16574.48
20:49:45|16575.55
20:49:45|16575.04
20:49:46|16574.35
20:49:48|16575.89
20:49:49|16575.41
20:49:49|16575.92
20:49:50|16576.7
20:49:52|16578.23
20:49:52|16578.76
20:49:53|16578.78
20:49:54|16579.37
20:49:55|16579.97
20:49:56|16578.61
20:49:58|16578.79
20:49:59|16579.49
20:50:01|16576.74
20:50:02|16578.04
20:50:02|16576.59
20:50:03|16576.14
20:50:05|16577.17
20:50:06|16576.6
20:50:08|16576.47
20:50:09|16576.94
20:50:09|16576.87
20:50:11|16575.89
20:50:12|16575.87
20:50:13|16575.09
20:50:14|16574.
20:50:15|16574.54
20:50:16|16573.56
20:50:17|16574.
20:50:18|16573.25
20:50:20|16573.67
20:50:20|16574.23
20:50:21|16574.76
20:50:22|16574.87
20:50:23|16574.89
20:50:24|16574.71
20:50:25|16574.77
20:50:27|16574.13
20:50:28|16574.47
20:50:29|16574.13
20:50:30|16574.51
20:50:31|16574.02
20:50:32|16573.89
20:50:33|16573.64
20:50:34|16573.96
20:50:35|16573.86
20:50:36|16573.88
20:50:37|16573.58
20:50:38|16573.67
20:50:39|16574.13
20:50:40|16573.97
20:50:41|16574.91
20:50:42|16574.7
20:50:43|16574.82
20:50:45|16574.49
20:50:45|16575.1
20:50:46|16574.62
20:50:47|16575.14
20:50:48|16574.72
20:50:50|16575.11
20:50:51|16575.6
20:50:51|16576.28
20:50:52|16576.
20:50:53|16576.6
20:50:54|16575.97
20:50:55|16576.67
20:50:56|16576.92
20:50:57|16577.86
20:50:58|16577.95
20:50:59|16578.79
20:51:00|16578.72
20:51:02|16579.25
20:51:02|16579.25
20:51:03|16579.24
20:51:06|16578.52
20:51:06|16578.65
20:51:08|16578.71
20:51:09|16578.92
20:51:10|16578.68
20:51:11|16577.65
20:51:13|16578.1
20:51:13|16577.44
20:51:14|16577.6
20:51:15|16576.99
20:51:16|16577.93
20:51:17|16577.79
20:51:18|16577.22
20:51:19|16577.58
20:51:21|16576.81
20:51:21|16576.68
20:51:22|16576.17
20:51:23|16576.15
20:51:24|16576.28
20:51:25|16576.16
20:51:26|16575.53
20:51:27|16574.3
20:51:29|16575.04
20:51:29|16576.42
20:51:30|16576.27
20:51:32|16576.31
20:51:33|16576.31
20:51:34|16575.57
20:51:35|16575.27
20:51:36|16575.27
20:51:37|16575.3
20:51:38|16575.53
20:51:39|16575.3
20:51:40|16574.63
20:51:41|16574.82
20:51:42|16574.63
20:51:43|16574.27
20:51:44|16574.
20:51:45|16574.38
20:51:46|16574.39
20:51:47|16576.46
20:51:48|16575.93
20:51:49|16574.88
20:51:51|16575.32
20:51:51|16575.53
20:51:52|16576.
20:51:53|16575.8
20:51:54|16575.09
20:51:55|16575.03
20:51:56|16575.25
20:51:57|16574.74
20:51:58|16574.73
20:51:59|16574.89
20:52:01|16574.11
20:52:01|16572.88
20:52:03|16572.67
20:52:03|16572.9
20:52:05|16573.15
20:52:07|16573.16
20:52:08|16573.24
20:52:09|16574.22
20:52:10|16574.15
20:52:11|16573.81
20:52:13|16572.62
20:52:13|16572.09
20:52:14|16572.45
20:52:16|16572.07
20:52:16|16572.07
20:52:18|16571.88
20:52:18|16572.48
20:52:19|16571.97
20:52:21|16572.3
20:52:22|16572.19
20:52:23|16571.75
20:52:23|16570.98
20:52:25|16570.98
20:52:25|16570.7
20:52:26|16570.6
20:52:27|16570.98
20:52:29|16571.
20:52:30|16571.44
20:52:30|16570.52
20:52:32|16570.11
20:52:33|16570.13
20:52:33|16571.1
20:52:35|16570.95
20:52:36|16571.24
20:52:36|16570.79
20:52:37|16570.55
20:52:39|16570.94
20:52:40|16570.33
20:52:41|16570.29
20:52:41|16570.1
20:52:43|16572.42
20:52:43|16572.15
20:52:44|16572.72
20:52:45|16571.78
20:52:46|16572.21
20:52:48|16572.17
20:52:48|16572.05
20:52:50|16571.67
20:52:50|16573.19
20:52:52|16573.16
20:52:53|16573.36
20:52:53|16573.52
20:52:55|16572.76
20:52:55|16572.61
20:52:56|16572.73
20:52:57|16572.65
20:52:59|16570.96
20:52:59|16571.06
20:53:01|16571.41
20:53:01|16571.36
20:53:03|16570.9
20:53:05|16572.21
20:53:06|16573.05
20:53:07|16574.06
20:53:08|16572.83
20:53:09|16572.83
20:53:11|16573.01
20:53:12|16572.49
20:53:13|16572.3
20:53:14|16572.91
20:53:14|16573.21
20:53:16|16573.25
20:53:17|16573.27
20:53:18|16573.15
20:53:19|16573.29
20:53:20|16573.54
20:53:21|16573.44
20:53:22|16572.64
20:53:23|16573.68
20:53:25|16573.16
20:53:26|16573.16
20:53:26|16571.81
20:53:28|16572.7
20:53:29|16571.11
20:53:30|16571.87
20:53:31|16571.9
20:53:32|16571.55
20:53:33|16572.
20:53:34|16571.63
20:53:35|16571.64
20:53:36|16571.94
20:53:37|16571.32
20:53:38|16570.23
20:53:39|16569.51
20:53:40|16569.52
20:53:41|16568.17
20:53:42|16566.71
20:53:43|16566.71
20:53:44|16567.07
20:53:45|16567.28
20:53:46|16567.23
20:53:47|16566.88
20:53:49|16567.94
20:53:49|16567.77
20:53:51|16567.69
20:53:52|16567.24
20:53:53|16568.53
20:53:54|16568.49
20:53:55|16568.11
20:53:56|16568.87
20:53:57|16568.73
20:53:59|16568.12
20:54:00|16568.59
20:54:01|16568.65
20:54:02|16568.7
20:54:03|16568.39
20:54:05|16568.4
20:54:05|16568.61
20:54:06|16568.41
20:54:07|16568.47
20:54:09|16569.49
20:54:10|16569.98
20:54:11|16569.15
20:54:12|16569.18
20:54:13|16569.18
20:54:14|16569.18
20:54:15|16569.18
20:54:16|16568.43
20:54:17|16569.04
20:54:18|16568.76
20:54:19|16568.62
20:54:20|16568.23
20:54:21|16570.6
20:54:22|16570.23
20:54:23|16570.6
20:54:24|16569.93
20:54:25|16569.69
20:54:27|16569.66
20:54:27|16569.66
20:54:28|16570.8
20:54:29|16570.78
20:54:30|16568.83
20:54:31|16569.96
20:54:32|16569.
20:54:33|16568.64
20:54:34|16569.5
20:54:35|16568.6
20:54:36|16568.2
20:54:37|16568.39
20:54:38|16568.69
20:54:39|16568.44
20:54:40|16568.4
20:54:42|16569.2
20:54:42|16568.79
20:54:44|16569.11
20:54:45|16568.39
20:54:45|16568.47
20:54:48|16567.99
20:54:48|16568.
20:54:49|16568.02
20:54:50|16568.07
20:54:51|16568.64
20:54:52|16568.28
20:54:53|16568.77
20:54:54|16568.27
20:54:55|16568.98
20:54:56|16568.98
20:54:57|16569.01
20:54:58|16569.
20:54:59|16568.93
20:55:00|16569.51
20:55:01|16569.01
20:55:03|16569.2
20:55:05|16569.
20:55:05|16568.98
20:55:06|16568.98
20:55:08|16568.89
20:55:10|16568.85
20:55:11|16571.75
20:55:12|16571.82
20:55:13|16574.62
20:55:14|16574.49
20:55:16|16575.55
20:55:16|16575.22
20:55:17|16575.38
20:55:19|16575.03
20:55:20|16575.28
20:55:20|16574.63
20:55:22|16574.17
20:55:22|16572.01
20:55:25|16572.31
20:55:25|16572.92
20:55:26|16573.27
20:55:27|16572.29
20:55:28|16572.28
20:55:29|16572.55
20:55:30|16572.54
20:55:31|16572.29
20:55:32|16572.66
20:55:33|16572.78
20:55:34|16572.
20:55:35|16572.24
20:55:36|16572.5
20:55:37|16572.45
20:55:38|16572.5
20:55:39|16572.51
20:55:40|16572.52
20:55:41|16571.21
20:55:42|16571.
20:55:43|16570.14
20:55:44|16569.53
20:55:45|16569.55
20:55:46|16569.62
20:55:47|16569.39
20:55:48|16569.52
20:55:49|16569.4
20:55:50|16569.52
20:55:51|16569.7
20:55:52|16569.31
20:55:53|16569.29
20:55:54|16569.3
20:55:55|16569.3
20:55:56|16569.29
20:55:57|16569.3
20:55:58|16568.91
20:55:59|16568.04
20:56:00|16568.31
20:56:01|16568.25
20:56:02|16567.94
20:56:03|16568.72
20:56:04|16568.57
20:56:05|16568.53
20:56:06|16568.74
20:56:08|16567.64
20:56:08|16566.25
20:56:09|16567.38
20:56:10|16568.1
20:56:12|16567.37
20:56:13|16568.
20:56:14|16567.48
20:56:15|16567.59
20:56:16|16567.49
20:56:17|16567.56
20:56:18|16567.96
20:56:18|16568.26
20:56:20|16568.
20:56:21|16567.97
20:56:21|16567.97
20:56:23|16568.02
20:56:24|16568.36
20:56:24|16567.98
20:56:25|16568.33
20:56:26|16568.19
20:56:27|16567.89
20:56:29|16567.98
20:56:30|16568.14
20:56:31|16567.58
20:56:31|16565.44
20:56:33|16565.41
20:56:34|16565.41
20:56:34|16565.1
20:56:36|16564.87
20:56:37|16565.08
20:56:38|16564.83
20:56:38|16564.8
20:56:40|16564.31
20:56:40|16564.31
20:56:41|16564.26
20:56:43|16564.2
20:56:44|16564.24
20:56:45|16563.37
20:56:46|16562.93
20:56:47|16563.39
20:56:48|16562.66
20:56:48|16562.34
20:56:50|16560.54
20:56:50|16559.56
20:56:51|16558.07
20:56:53|16560.42
20:56:53|16559.45
20:56:55|16559.11
20:56:55|16559.75
20:56:57|16559.91
20:56:57|16559.12
20:56:59|16559.29
20:56:59|16559.29
20:57:01|16561.14
20:57:02|16559.93
20:57:02|16559.56
20:57:03|16559.87
20:57:05|16560.11
20:57:06|16559.8
20:57:08|16559.69
20:57:09|16560.11
20:57:10|16559.87
20:57:11|16560.05
20:57:12|16559.56
20:57:13|16560.87
20:57:14|16560.27
20:57:16|16560.14
20:57:17|16561.27
20:57:18|16560.85
20:57:19|16560.61
20:57:20|16560.62
20:57:21|16560.94
20:57:22|16560.9
20:57:23|16560.9
20:57:24|16561.61
20:57:25|16561.75
20:57:26|16561.28
20:57:27|16561.28
20:57:29|16561.27
20:57:29|16561.35
20:57:30|16561.91
20:57:32|16561.9
20:57:32|16562.75
20:57:34|16562.15
20:57:35|16562.06
20:57:36|16562.02
20:57:37|16562.54
20:57:39|16562.06
20:57:39|16561.56
20:57:40|16560.48
20:57:41|16560.73
20:57:42|16560.69
20:57:43|16561.42
20:57:44|16560.68
20:57:45|16561.21
20:57:46|16560.71
20:57:47|16561.04
20:57:48|16560.77
20:57:50|16559.47
20:57:51|16559.97
20:57:52|16560.53
20:57:52|16560.38
20:57:54|16560.02
20:57:55|16559.77
20:57:55|16560.35
20:57:57|16560.42
20:57:58|16559.54
20:57:59|16559.41
20:58:00|16559.44
20:58:01|16559.66
20:58:01|16559.34
20:58:02|16558.56
20:58:04|16558.46
20:58:05|16558.
20:58:05|16558.71
20:58:07|16558.7
20:58:08|16558.14
20:58:10|16558.71
20:58:10|16559.23
20:58:11|16559.33
20:58:13|16558.51
20:58:13|16558.48
20:58:14|16558.
20:58:16|16558.02
20:58:17|16558.11
20:58:19|16557.79
20:58:19|16557.57
20:58:20|16557.93
20:58:21|16557.52
20:58:22|16555.23
20:58:23|16555.47
20:58:24|16555.26
20:58:25|16555.03
20:58:26|16554.34
20:58:27|16554.28
20:58:28|16553.47
20:58:29|16554.8
20:58:30|16553.57
20:58:31|16554.27
20:58:32|16554.23
20:58:33|16556.87
20:58:34|16559.72
20:58:35|16559.63
20:58:36|16559.3
20:58:37|16559.31
20:58:38|16559.02
20:58:39|16558.41
20:58:40|16558.59
20:58:41|16558.72
20:58:42|16558.8
20:58:43|16558.99
20:58:44|16558.92
20:58:45|16558.77
20:58:46|16561.56
20:58:47|16561.24
20:58:48|16560.95
20:58:49|16560.11
20:58:50|16559.4
20:58:51|16560.64
20:58:52|16560.64
20:58:53|16559.79
20:58:54|16559.82
20:58:55|16560.4
20:58:56|16560.3
20:58:57|16560.35
20:58:58|16560.14
20:58:59|16559.94
20:59:00|16559.32
20:59:01|16559.63
20:59:02|16559.47
20:59:04|16559.51
20:59:05|16560.54
20:59:05|16561.48
20:59:08|16561.45
20:59:08|16560.86
20:59:09|16561.46
20:59:10|16561.6
20:59:11|16563.02
20:59:12|16565.97
20:59:13|16566.68
20:59:14|16565.36
20:59:15|16565.86
20:59:16|16565.89
20:59:17|16565.55
20:59:18|16566.21
20:59:19|16566.05
20:59:20|16567.11
20:59:21|16567.08
20:59:23|16565.99
20:59:23|16567.04
20:59:25|16567.04
20:59:26|16567.11
20:59:26|16567.35
20:59:28|16567.95
20:59:29|16567.55
20:59:30|16566.63
20:59:32|16567.14
20:59:32|16566.36
20:59:33|16566.77
20:59:34|16567.09
20:59:35|16567.44
20:59:36|16567.09
20:59:37|16566.89
20:59:38|16568.96
20:59:39|16569.31
20:59:40|16569.14
20:59:41|16568.8
20:59:42|16568.8
20:59:43|16568.8
20:59:44|16568.68
20:59:45|16568.7
20:59:46|16569.23
20:59:47|16569.52
20:59:48|16568.52
20:59:49|16568.09
20:59:50|16568.53
20:59:51|16568.52
20:59:53|16566.25
20:59:53|16567.74
20:59:54|16567.96
20:59:55|16568.31
20:59:57|16568.22
20:59:58|16568.22
20:59:59|16567.42
21:00:00|16568.18
21:00:02|16567.93
21:00:02|16568.7
21:00:03|16569.01
21:00:04|16568.61
21:00:06|16566.24
21:00:08|16567.06
21:00:09|16566.87
21:00:09|16566.88
21:00:12|16567.05
21:00:12|16566.67
21:00:14|16565.99
21:00:15|16565.88
21:00:16|16563.12
21:00:17|16563.19
21:00:18|16562.5
21:00:19|16560.51
21:00:21|16562.23
21:00:22|16558.61
21:00:23|16559.03
21:00:24|16559.35
21:00:25|16558.56
21:00:27|16559.58
21:00:28|16558.36
21:00:29|16559.03
21:00:30|16559.37
21:00:31|16559.55
21:00:32|16560.19
21:00:33|16560.37
21:00:34|16560.28
21:00:35|16558.68
21:00:36|16560.18
21:00:37|16559.13
21:00:38|16559.01
21:00:39|16559.85
21:00:41|16559.01
21:00:42|16560.76
21:00:42|16561.81
21:00:43|16563.93
21:00:44|16562.78
21:00:46|16563.24
21:00:47|16565.96
21:00:48|16563.89
21:00:49|16562.96
21:00:50|16565.08
21:00:51|16564.32
21:00:51|16563.92
21:00:53|16564.12
21:00:53|16564.03
21:00:55|16564.59
21:00:55|16563.92
21:00:56|16564.34
21:00:58|16563.55
21:00:58|16563.
21:00:59|16563.53
21:01:01|16563.29
21:01:02|16564.48
21:01:03|16562.35
21:01:04|16562.83
21:01:05|16562.1
21:01:06|16562.37
21:01:07|16561.53
21:01:08|16561.63
21:01:09|16562.11
21:01:11|16562.78
21:01:12|16562.49
21:01:13|16562.22
21:01:14|16562.53
21:01:15|16562.74
21:01:17|16562.43
21:01:17|16562.74
21:01:19|16562.31
21:01:20|16561.87
21:01:21|16561.85
21:01:22|16561.61
21:01:24|16561.8
21:01:25|16561.81
21:01:26|16561.48
21:01:27|16560.84
21:01:29|16560.89
21:01:29|16561.01
21:01:31|16560.84
21:01:32|16561.4
21:01:33|16561.
21:01:34|16561.94
21:01:35|16560.18
21:01:36|16560.21
21:01:37|16560.59
21:01:38|16560.65
21:01:40|16560.07
21:01:40|16559.54
21:01:41|16557.7
21:01:42|16559.18
21:01:43|16559.54
21:01:44|16559.74
21:01:45|16561.84
21:01:46|16562.87
21:01:47|16562.17
21:01:48|16561.84
21:01:49|16561.94
21:01:50|16562.86
21:01:51|16561.67
21:01:52|16560.69
21:01:53|16560.95
21:01:54|16560.95
21:01:55|16561.12
21:01:56|16561.1
21:01:57|16560.65
21:01:58|16560.64
21:02:00|16565.97
21:02:00|16565.67
21:02:01|16563.68
21:02:03|16562.24
21:02:04|16562.72
21:02:05|16565.2
21:02:06|16565.28
21:02:08|16566.64
21:02:08|16565.09
21:02:09|16566.41
21:02:10|16567.32
21:02:11|16571.94
21:02:13|16572.91
21:02:14|16572.08
21:02:15|16568.92
21:02:16|16569.64
21:02:17|16570.12
21:02:19|16568.81
21:02:20|16568.82
21:02:21|16568.86
21:02:22|16566.99
21:02:22|16566.99
21:02:23|16563.63
21:02:25|16563.57
21:02:25|16563.38
21:02:26|16563.61
21:02:27|16563.14
21:02:28|16563.33
21:02:29|16564.18
21:02:30|16564.83
21:02:31|16565.52
21:02:33|16565.38
21:02:33|16566.
21:02:35|16566.24
21:02:36|16566.07
21:02:36|16565.38
21:02:38|16565.57
21:02:38|16565.22
21:02:39|16563.77
21:02:40|16564.01
21:02:42|16563.07
21:02:42|16558.25
21:02:44|16557.81
21:02:45|16557.84
21:02:46|16557.52
21:02:47|16557.6
21:02:48|16558.29
21:02:49|16557.89
21:02:49|16557.53
21:02:50|16558.55
21:02:51|16558.19
21:02:53|16558.19
21:02:53|16557.32
21:02:55|16554.92
21:02:55|16554.38
21:02:57|16553.81
21:02:57|16554.14
21:02:59|16552.42
21:02:59|16552.28
21:03:00|16551.56
21:03:02|16551.27
21:03:03|16551.95
21:03:03|16552.09
21:03:04|16550.8
21:03:05|16550.26
21:03:06|16547.56
21:03:08|16547.64
21:03:08|16546.25
21:03:10|16545.47
21:03:11|16547.57
21:03:12|16547.77
21:03:14|16546.9
21:03:14|16547.11
21:03:16|16546.31
21:03:17|16545.6
21:03:18|16541.54
21:03:19|16542.56
21:03:20|16541.99
21:03:21|16540.44
21:03:23|16542.92
21:03:23|16542.9
21:03:25|16543.1
21:03:25|16543.26
21:03:27|16542.94
21:03:27|16544.27
21:03:28|16544.56
21:03:29|16547.77
21:03:31|16547.29
21:03:32|16546.52
21:03:33|16546.88
21:03:34|16545.63
21:03:35|16544.71
21:03:36|16544.48
21:03:37|16543.95
21:03:38|16543.64
21:03:39|16543.26
21:03:40|16542.91
21:03:41|16544.12
21:03:42|16546.1
21:03:43|16545.91
21:03:44|16545.55
21:03:45|16546.08
21:03:46|16542.44
21:03:47|16543.25
21:03:48|16543.25
21:03:49|16543.94
21:03:50|16544.11
21:03:51|16544.93
21:03:52|16546.6
21:03:53|16546.68
21:03:54|16548.53
21:03:55|16548.86
21:03:56|16549.02
21:03:57|16549.07
21:03:58|16548.55
21:03:59|16546.33
21:04:00|16546.49
21:04:01|16544.63
21:04:02|16544.1
21:04:03|16543.17
21:04:04|16544.56
21:04:05|16543.93
21:04:06|16543.45
21:04:07|16544.05
21:04:08|16544.92
21:04:09|16543.78
21:04:10|16543.5
21:04:11|16544.24
21:04:12|16543.87
21:04:14|16546.45
21:04:15|16546.55
21:04:16|16546.83
21:04:17|16545.72
21:04:18|16546.35
21:04:19|16547.35
21:04:20|16547.52
21:04:22|16546.12
21:04:23|16546.71
21:04:24|16547.95
21:04:24|16548.39
21:04:26|16548.
21:04:27|16547.36
21:04:28|16547.9
21:04:29|16547.64
21:04:30|16548.8
21:04:31|16548.7
21:04:32|16547.83
21:04:33|16547.
21:04:34|16546.85
21:04:35|16546.95
21:04:36|16547.6
21:04:37|16547.93
21:04:37|16548.35
21:04:39|16548.32
21:04:40|16548.59
21:04:41|16548.19
21:04:42|16548.
21:04:42|16547.87
21:04:44|16545.72
21:04:45|16545.74
21:04:46|16545.57
21:04:47|16547.06
21:04:48|16546.3
21:04:49|16546.09
21:04:50|16545.6
21:04:51|16545.6
21:04:52|16545.31
21:04:53|16545.24
21:04:54|16544.81
21:04:55|16545.33
21:04:56|16545.7
21:04:57|16545.5
21:04:58|16545.41
21:04:59|16545.41
21:05:00|16542.79
21:05:00|16542.59
21:05:02|16542.54
21:05:03|16541.16
21:05:05|16540.56
21:05:06|16541.56
21:05:07|16540.68
21:05:07|16540.33
21:05:09|16543.31
21:05:10|16542.83
21:05:11|16544.29
21:05:12|16545.11
21:05:14|16548.
21:05:14|16547.33
21:05:16|16547.69
21:05:18|16545.95
21:05:19|16547.07
21:05:19|16545.96
21:05:20|16547.32
21:05:21|16547.08
21:05:23|16546.56
21:05:25|16544.45
21:05:25|16544.65
21:05:26|16544.7
21:05:27|16544.91
21:05:28|16544.82
21:05:30|16542.98
21:05:31|16542.54
21:05:32|16542.43
21:05:33|16543.42
21:05:34|16542.74
21:05:35|16542.42
21:05:36|16543.91
21:05:37|16543.43
21:05:38|16543.1
21:05:39|16543.75
21:05:40|16544.17
21:05:41|16545.04
21:05:42|16546.53
21:05:43|16545.71
21:05:44|16546.34
21:05:45|16545.89
21:05:46|16547.47
21:05:47|16549.58
21:05:48|16547.56
21:05:49|16547.43
21:05:50|16547.48
21:05:51|16548.09
21:05:52|16549.98
21:05:53|16547.5
21:05:54|16547.47
21:05:56|16547.3
21:05:56|16547.33
21:05:58|16550.82
21:05:59|16549.89
21:05:59|16549.65
21:06:00|16550.82
21:06:02|16550.67
21:06:03|16550.48
21:06:04|16550.34
21:06:05|16550.82
21:06:06|16551.39
21:06:07|16550.33
21:06:07|16549.97
21:06:09|16550.79
21:06:10|16550.11
21:06:10|16549.96
21:06:11|16549.31
21:06:13|16550.16
21:06:13|16550.29
21:06:15|16549.91
21:06:15|16551.72
21:06:18|16553.81
21:06:18|16555.01
21:06:20|16554.74
21:06:22|16554.63
21:06:22|16554.46
21:06:23|16555.11
21:06:24|16555.2
21:06:25|16556.2
21:06:26|16556.38
21:06:27|16557.65
21:06:28|16557.67
21:06:29|16558.46
21:06:30|16557.16
21:06:31|16557.28
21:06:33|16557.26
21:06:33|16558.19
21:06:35|16558.09
21:06:36|16558.8
21:06:37|16558.99
21:06:38|16558.81
21:06:40|16558.69
21:06:40|16557.9
21:06:42|16557.14
21:06:42|16556.2
21:06:44|16555.6
21:06:45|16556.21
21:06:46|16556.19
21:06:46|16555.61
21:06:47|16556.04
21:06:49|16554.17
21:06:49|16554.26
21:06:51|16554.61
21:06:51|16555.72
21:06:52|16555.95
21:06:53|16555.95
21:06:54|16555.56
21:06:56|16555.32
21:06:56|16555.67
21:06:57|16555.99
21:06:59|16556.02
21:06:59|16555.69
21:07:00|16555.74
21:07:01|16555.78
21:07:03|16556.32
21:07:04|16554.38
21:07:05|16554.03
21:07:06|16554.43
21:07:07|16552.45
21:07:09|16552.97
21:07:10|16551.87
21:07:11|16552.99
21:07:12|16553.75
21:07:13|16553.42
21:07:14|16552.63
21:07:16|16552.5
21:07:17|16552.37
21:07:18|16552.47
21:07:18|16552.17
21:07:20|16552.73
21:07:21|16552.72
21:07:23|16552.21
21:07:24|16552.25
21:07:24|16552.58
21:07:25|16550.12
21:07:27|16549.87
21:07:28|16549.87
21:07:28|16549.9
21:07:30|16549.9
21:07:31|16549.76
21:07:31|16549.22
21:07:33|16549.49
21:07:34|16549.42
21:07:34|16549.63
21:07:36|16549.87
21:07:36|16549.95
21:07:38|16548.94
21:07:39|16548.9
21:07:39|16549.17
21:07:41|16548.73
21:07:42|16548.21
21:07:43|16546.97
21:07:43|16547.07
21:07:45|16546.8
21:07:45|16546.77
21:07:46|16546.77
21:07:48|16547.41
21:07:48|16547.74
21:07:50|16548.14
21:07:51|16548.25
21:07:52|16548.14
21:07:53|16549.27
21:07:53|16549.93
21:07:54|16550.18
21:07:56|16549.45
21:07:58|16552.71
21:07:58|16552.05
21:07:59|16552.16
21:08:00|16553.35
21:08:01|16553.29
21:08:02|16553.2
21:08:03|16552.82
21:08:04|16552.55
21:08:05|16552.1
21:08:07|16550.59
21:08:08|16551.14
21:08:10|16551.22
21:08:10|16550.88
21:08:11|16551.24
21:08:12|16551.28
21:08:13|16551.29
21:08:14|16551.03
21:08:15|16551.26
21:08:16|16551.25
21:08:18|16551.23
21:08:19|16551.
21:08:20|16550.85
21:08:21|16550.82
21:08:22|16549.89
21:08:23|16549.5
21:08:24|16550.46
21:08:26|16548.58
21:08:27|16548.47
21:08:28|16548.
21:08:28|16548.18
21:08:30|16548.87
21:08:31|16548.95
21:08:32|16548.96
21:08:34|16550.43
21:08:35|16551.16
21:08:36|16551.24
21:08:37|16551.42
21:08:38|16551.45
21:08:39|16551.45
21:08:40|16551.2
21:08:41|16551.79
21:08:42|16551.32
21:08:43|16551.16
21:08:44|16551.41
21:08:45|16551.39
21:08:46|16552.14
21:08:47|16552.23
21:08:49|16552.57
21:08:49|16552.72
21:08:50|16553.29
21:08:52|16552.68
21:08:53|16553.18
21:08:54|16553.25
21:08:54|16553.73
21:08:55|16553.31
21:08:56|16553.94
21:08:57|16553.95
21:08:58|16553.93
21:09:00|16553.52
21:09:00|16553.78
21:09:01|16552.43
21:09:03|16552.27
21:09:04|16552.
21:09:04|16552.08
21:09:06|16551.93
21:09:06|16551.68
21:09:08|16551.82
21:09:10|16551.89
21:09:10|16551.89
21:09:11|16552.11
21:09:12|16553.58
21:09:13|16551.82
21:09:14|16552.99
21:09:15|16553.19
21:09:17|16553.46
21:09:19|16553.07
21:09:20|16553.59
21:09:21|16553.19
21:09:23|16554.11
21:09:23|16554.78
21:09:24|16553.92
21:09:26|16554.58
21:09:26|16554.33
21:09:27|16551.91
21:09:30|16552.88
21:09:30|16553.14
21:09:31|16553.
21:09:33|16553.
21:09:34|16553.76
21:09:34|16553.93
21:09:36|16554.3
21:09:36|16553.9
21:09:37|16553.89
21:09:39|16553.48
21:09:39|16553.84
21:09:40|16553.88
21:09:41|16554.45
21:09:43|16554.7
21:09:43|16554.41
21:09:44|16553.86
21:09:46|16554.07
21:09:46|16553.22
21:09:47|16553.29
21:09:48|16553.68
21:09:50|16553.08
21:09:50|16553.34
21:09:52|16553.98
21:09:53|16554.27
21:09:53|16553.81
21:09:55|16553.63
21:09:55|16553.4
21:09:56|16553.56
21:09:57|16553.81
21:09:58|16554.11
21:10:00|16554.31
21:10:01|16553.65
21:10:02|16553.84
21:10:02|16553.83
21:10:04|16553.76
21:10:05|16552.78
21:10:05|16555.11
21:10:07|16556.63
21:10:08|16555.99
21:10:09|16555.18
21:10:09|16555.86
21:10:11|16556.24
21:10:12|16555.87
21:10:13|16556.64
21:10:13|16556.26
21:10:14|16556.41
21:10:16|16556.94
21:10:17|16556.6
21:10:19|16556.2
21:10:20|16554.34
21:10:20|16551.88
21:10:21|16551.54
21:10:23|16552.92
21:10:24|16552.53
21:10:24|16552.31
21:10:26|16552.11
21:10:27|16552.66
21:10:27|16552.33
21:10:29|16552.03
21:10:30|16552.11
21:10:31|16552.15
21:10:32|16551.64
21:10:33|16551.68
21:10:34|16552.09
21:10:35|16552.38
21:10:36|16552.01
21:10:37|16552.4
21:10:38|16552.12
21:10:39|16551.82
21:10:40|16552.14
21:10:41|16551.46
21:10:42|16552.03
21:10:43|16551.47
21:10:44|16550.44
21:10:45|16550.77
21:10:46|16550.84
21:10:47|16550.39
21:10:48|16550.42
21:10:49|16550.62
21:10:50|16550.62
21:10:51|16550.45
21:10:52|16550.61
21:10:53|16550.58
21:10:54|16550.61
21:10:55|16550.13
21:10:56|16550.61
21:10:57|16549.97
21:10:59|16550.06
21:10:59|16550.08
21:11:01|16550.52
21:11:02|16550.54
21:11:02|16550.56
21:11:04|16549.95
21:11:05|16552.37
21:11:05|16552.13
21:11:06|16553.07
21:11:07|16553.17
21:11:09|16552.18
21:11:11|16552.74
21:11:12|16552.21
21:11:13|16552.69
21:11:14|16553.02
21:11:15|16552.83
21:11:16|16552.8
21:11:18|16552.43
21:11:19|16552.43
21:11:20|16552.92
21:11:22|16553.25
21:11:23|16553.37
21:11:24|16553.37
21:11:25|16553.38
21:11:26|16553.4
21:11:27|16553.4
21:11:28|16554.39
21:11:29|16554.7
21:11:30|16554.8
21:11:32|16554.65
21:11:32|16554.9
21:11:33|16553.18
21:11:34|16553.3
21:11:35|16553.04
21:11:37|16553.77
21:11:38|16553.16
21:11:39|16553.87
21:11:40|16554.72
21:11:41|16555.1
21:11:41|16554.96
21:11:43|16554.49
21:11:44|16555.13
21:11:44|16554.84
21:11:45|16554.65
21:11:47|16554.32
21:11:48|16554.44
21:11:49|16554.55
21:11:51|16553.13
21:11:51|16552.77
21:11:52|16552.75
21:11:53|16553.4
21:11:54|16553.67
21:11:55|16553.44
21:11:56|16553.94
21:11:58|16553.72
21:11:58|16554.02
21:11:59|16553.3
21:12:01|16553.92
21:12:02|16553.69
21:12:02|16553.75
21:12:04|16554.88
21:12:05|16554.02
21:12:06|16554.18
21:12:08|16553.92
21:12:08|16553.41
21:12:09|16553.45
21:12:10|16553.39
21:12:11|16553.83
21:12:12|16553.84
21:12:13|16553.85
21:12:14|16553.87
21:12:15|16553.91
21:12:16|16553.74
21:12:17|16553.87
21:12:18|16553.54
21:12:19|16553.93
21:12:20|16553.42
21:12:22|16553.52
21:12:23|16553.74
21:12:24|16555.43
21:12:26|16555.76
21:12:26|16555.44
21:12:27|16555.55
21:12:28|16555.88
21:12:29|16556.29
21:12:30|16556.27
21:12:31|16555.57
21:12:32|16556.02
21:12:33|16555.13
21:12:34|16554.19
21:12:35|16554.66
21:12:36|16555.35
21:12:37|16555.17
21:12:38|16554.22
21:12:39|16554.19
21:12:40|16554.29
21:12:41|16554.19
21:12:42|16555.
21:12:43|16556.22
21:12:44|16556.45
21:12:45|16557.01
21:12:46|16557.12
21:12:47|16557.57
21:12:48|16558.
21:12:49|16558.64
21:12:50|16558.03
21:12:51|16558.51
21:12:52|16558.35
21:12:53|16556.96
21:12:54|16557.29
21:12:55|16557.29
21:12:56|16557.26
21:12:57|16557.29
21:12:58|16556.93
21:12:59|16557.01
21:13:00|16558.23
21:13:01|16559.19
21:13:02|16559.
21:13:03|16558.97
21:13:04|16559.49
21:13:05|16559.21
21:13:06|16558.07
21:13:07|16558.44
21:13:08|16557.5
21:13:10|16558.1
21:13:10|16558.27
21:13:12|16558.18
21:13:13|16558.16
21:13:14|16556.25
21:13:15|16556.64
21:13:16|16555.91
21:13:17|16555.69
21:13:19|16554.75
21:13:19|16554.79
21:13:21|16555.8
21:13:22|16555.75
21:13:23|16554.94
21:13:25|16554.51
21:13:26|16555.14
21:13:27|16554.98
21:13:28|16554.91
21:13:29|16555.34
21:13:30|16555.45
21:13:31|16554.76
21:13:32|16555.19
21:13:33|16554.83
21:13:34|16555.29
21:13:35|16555.2
21:13:36|16554.81
21:13:37|16554.61
21:13:38|16554.42
21:13:39|16554.13
21:13:40|16554.62
21:13:41|16554.75
21:13:42|16554.7
21:13:43|16552.22
21:13:44|16551.56
21:13:45|16550.5
21:13:46|16550.05
21:13:47|16550.79
21:13:48|16550.05
21:13:49|16549.69
21:13:50|16549.7
21:13:51|16549.73
21:13:52|16550.36
21:13:53|16549.72
21:13:54|16549.72
21:13:55|16550.07
21:13:56|16550.
21:13:57|16549.69
21:13:58|16551.28
21:13:59|16550.27
21:14:00|16550.84
21:14:01|16550.52
21:14:02|16550.52
21:14:03|16551.23
21:14:04|16551.81
21:14:06|16550.52
21:14:06|16549.91
21:14:07|16549.8
21:14:09|16551.7
21:14:09|16552.12
21:14:12|16552.99
21:14:12|16552.97
21:14:13|16552.4
21:14:14|16552.9
21:14:15|16552.91
21:14:16|16551.61
21:14:17|16551.67
21:14:18|16551.77
21:14:19|16551.46
21:14:20|16552.44
21:14:22|16551.4
21:14:23|16551.7
21:14:24|16552.9
21:14:24|16552.6
21:14:26|16555.11
21:14:27|16554.92
21:14:27|16554.03
21:14:29|16554.17
21:14:30|16554.46
21:14:31|16554.56
21:14:32|16555.11
21:14:32|16554.3
21:14:34|16554.35
21:14:35|16554.58
21:14:35|16554.93
21:14:36|16554.69
21:14:38|16554.26
21:14:38|16555.
21:14:40|16554.43
21:14:40|16554.12
21:14:42|16554.7
21:14:43|16555.16
21:14:43|16554.48
21:14:45|16555.83
21:14:45|16555.93
21:14:46|16555.42
21:14:47|16555.14
21:14:48|16554.46
21:14:49|16554.19
21:14:50|16554.25
21:14:52|16554.32
21:14:53|16554.46
21:14:54|16554.97
21:14:55|16554.37
21:14:56|16554.37
21:14:56|16554.37
21:14:58|16554.28
21:14:58|16554.22
21:15:00|16556.75
21:15:01|16556.63
21:15:01|16557.1
21:15:03|16556.81
21:15:05|16558.3
21:15:06|16558.39
21:15:07|16558.28
21:15:09|16558.31
21:15:10|16557.33
21:15:11|16556.17
21:15:12|16557.02
21:15:13|16556.22
21:15:14|16556.52
21:15:14|16556.97
21:15:16|16555.34
21:15:17|16554.44
21:15:18|16554.53
21:15:19|16554.73
21:15:20|16554.94
21:15:21|16555.47
21:15:22|16555.34
21:15:23|16555.99
21:15:25|16555.95
21:15:25|16556.23
21:15:26|16555.39
21:15:28|16555.08
21:15:29|16555.95
21:15:30|16555.88
21:15:30|16554.5
21:15:31|16554.79
21:15:33|16553.01
21:15:34|16552.44
21:15:34|16552.69
21:15:35|16552.69
21:15:36|16551.14
21:15:37|16550.61
21:15:38|16550.41
21:15:39|16550.6
21:15:40|16550.55
21:15:42|16549.75
21:15:42|16550.7
21:15:43|16550.14
21:15:45|16549.75
21:15:46|16549.75
21:15:47|16549.67
21:15:48|16549.5
21:15:49|16549.49
21:15:50|16549.2
21:15:51|16548.57
21:15:52|16548.93
21:15:53|16548.8
21:15:54|16547.
21:15:55|16546.5
21:15:56|16546.24
21:15:57|16546.24
21:15:58|16546.5
21:15:59|16546.6
21:16:00|16546.03
21:16:01|16546.75
21:16:02|16546.59
21:16:04|16546.58
21:16:04|16543.76
21:16:06|16543.75
21:16:07|16544.03
21:16:08|16543.4
21:16:09|16545.52
21:16:10|16545.44
21:16:11|16544.9
21:16:12|16544.7
21:16:14|16545.46
21:16:15|16544.61
21:16:16|16545.42
21:16:17|16544.45
21:16:18|16544.7
21:16:19|16544.34
21:16:20|16544.01
21:16:21|16542.72
21:16:22|16542.51
21:16:23|16542.19
21:16:25|16542.59
21:16:25|16542.41
21:16:26|16542.42
21:16:28|16544.98
21:16:29|16544.94
21:16:31|16544.74
21:16:31|16544.64
21:16:32|16544.7
21:16:33|16543.91
21:16:34|16544.82
21:16:36|16544.24
21:16:37|16545.31
21:16:38|16544.71
21:16:39|16545.36
21:16:40|16545.05
21:16:41|16544.38
21:16:42|16543.94
21:16:42|16543.79
21:16:43|16543.9
21:16:45|16544.32
21:16:46|16544.37
21:16:47|16546.52
21:16:48|16546.17
21:16:49|16546.13
21:16:50|16546.17
21:16:51|16546.09
21:16:52|16545.23
21:16:53|16545.54
21:16:54|16546.17
21:16:55|16546.17
21:16:57|16545.61
21:16:58|16546.41
21:16:58|16546.07
21:17:00|16545.93
21:17:00|16545.97
21:17:01|16546.25
21:17:02|16545.93
21:17:03|16545.93
21:17:05|16546.74
21:17:05|16545.16
21:17:06|16545.57
21:17:08|16543.62
21:17:09|16544.35
21:17:10|16544.47
21:17:11|16544.6
21:17:12|16544.56
21:17:13|16542.69
21:17:14|16543.01
21:17:15|16543.
21:17:16|16543.29
21:17:18|16543.58
21:17:18|16543.
21:17:19|16542.59
21:17:21|16543.99
21:17:21|16543.06
21:17:22|16545.23
21:17:23|16544.72
21:17:24|16545.09
21:17:26|16544.18
21:17:27|16542.93
21:17:28|16542.67
21:17:29|16543.1
21:17:30|16542.17
21:17:31|16542.49
21:17:32|16541.83
21:17:33|16546.41
21:17:34|16547.1
21:17:35|16545.96
21:17:36|16546.35
21:17:37|16545.56
21:17:38|16545.37
21:17:39|16546.61
21:17:40|16546.11
21:17:41|16546.08
21:17:42|16546.07
21:17:43|16545.59
21:17:45|16545.6
21:17:46|16545.62
21:17:46|16547.24
21:17:47|16547.03
21:17:48|16547.18
21:17:49|16546.48
21:17:50|16546.47
21:17:51|16546.73
21:17:53|16547.11
21:17:54|16547.39
21:17:54|16548.04
21:17:55|16547.64
21:17:56|16547.63
21:17:57|16547.38
21:17:58|16547.26
21:17:59|16547.97
21:18:00|16547.25
21:18:01|16547.6
21:18:02|16548.11
21:18:04|16547.31
21:18:05|16547.16
21:18:05|16547.61
21:18:07|16547.64
21:18:07|16549.26
21:18:08|16548.83
21:18:09|16550.28
21:18:11|16552.
21:18:12|16552.71
21:18:13|16553.03
21:18:14|16554.22
21:18:15|16553.93
21:18:16|16555.35
21:18:17|16556.95
21:18:18|16555.21
21:18:19|16555.12
21:18:20|16555.08
21:18:22|16555.9
21:18:22|16555.04
21:18:23|16555.17
21:18:24|16554.96
21:18:26|16555.11
21:18:27|16555.5
21:18:29|16552.86
21:18:29|16553.34
21:18:30|16552.13
21:18:32|16552.13
21:18:34|16551.8
21:18:34|16551.52
21:18:35|16551.53
21:18:36|16552.05
21:18:37|16550.47
21:18:38|16551.35
21:18:39|16552.58
21:18:40|16553.73
21:18:41|16553.63
21:18:42|16552.66
21:18:43|16552.5
21:18:44|16552.3
21:18:45|16550.33
21:18:46|16550.98
21:18:47|16550.16
21:18:48|16551.
21:18:49|16549.68
21:18:50|16549.96
21:18:51|16550.06
21:18:53|16549.17
21:18:53|16549.51
21:18:55|16549.75
21:18:56|16549.74
21:18:56|16549.34
21:18:58|16548.8
21:18:58|16548.8
21:19:00|16549.79
21:19:01|16549.51
21:19:02|16550.34
21:19:03|16550.13
21:19:04|16549.42
21:19:05|16549.55
21:19:06|16550.18
21:19:07|16549.52
21:19:08|16549.62
21:19:10|16549.26
21:19:11|16548.89
21:19:12|16549.05
21:19:13|16548.82
21:19:14|16548.76
21:19:15|16548.66
21:19:16|16548.47
21:19:17|16548.47
21:19:18|16548.17
21:19:19|16549.02
21:19:20|16550.53
21:19:21|16549.95
21:19:22|16549.95
21:19:23|16549.73
21:19:24|16549.73
21:19:25|16549.89
21:19:26|16549.5
21:19:27|16550.27
21:19:29|16550.
21:19:29|16549.93
21:19:30|16550.47
21:19:32|16549.91
21:19:32|16550.46
21:19:33|16549.99
21:19:35|16550.06
21:19:35|16550.14
21:19:36|16550.54
21:19:38|16551.13
21:19:39|16550.16
21:19:40|16550.22
21:19:42|16551.13
21:19:42|16550.37
21:19:43|16550.43
21:19:44|16550.06
21:19:46|16550.14
21:19:47|16549.88
21:19:48|16549.46
21:19:49|16549.11
21:19:50|16548.89
21:19:51|16548.99
21:19:52|16548.89
21:19:53|16548.8
21:19:54|16548.83
21:19:55|16548.65
21:19:56|16548.25
21:19:57|16548.51
21:19:58|16548.84
21:19:59|16548.22
21:20:00|16548.83
21:20:01|16549.83
21:20:02|16549.27
21:20:03|16549.47
21:20:04|16550.23
21:20:06|16549.87
21:20:07|16549.32
21:20:07|16550.46
21:20:09|16549.69
21:20:09|16550.48
21:20:11|16550.76
21:20:12|16551.03
21:20:13|16551.05
21:20:14|16551.55
21:20:15|16551.6
21:20:17|16552.96
21:20:17|16552.96
21:20:18|16551.25
21:20:19|16551.73
21:20:20|16551.45
21:20:21|16551.23
21:20:22|16552.3
21:20:23|16550.6
21:20:24|16550.44
21:20:25|16550.24
21:20:26|16550.68
21:20:27|16549.74
21:20:29|16550.12
21:20:29|16549.75
21:20:30|16549.72
21:20:32|16549.74
21:20:33|16550.36
21:20:33|16549.41
21:20:35|16549.89
21:20:36|16549.9
21:20:36|16548.35
21:20:38|16547.04
21:20:39|16547.3
21:20:40|16545.87
21:20:40|16546.72
21:20:42|16547.55
21:20:43|16546.91
21:20:43|16547.41
21:20:45|16546.75
21:20:45|16544.19
21:20:47|16544.91
21:20:47|16546.68
21:20:48|16544.31
21:20:49|16544.24
21:20:50|16545.72
21:20:52|16545.08
21:20:52|16544.65
21:20:54|16543.32
21:20:55|16542.89
21:20:56|16543.38
21:20:56|16543.
21:20:58|16542.66
21:20:58|16542.49
21:20:59|16543.92
21:21:00|16543.49
21:21:01|16545.27
21:21:03|16545.99
21:21:03|16547.49
21:21:05|16547.93
21:21:06|16547.82
21:21:08|16546.29
21:21:08|16546.38
21:21:09|16546.31
21:21:11|16546.03
21:21:12|16546.67
21:21:13|16547.51
21:21:14|16547.49
21:21:15|16547.19
21:21:16|16546.85
21:21:17|16548.03
21:21:17|16547.01
21:21:18|16547.05
21:21:20|16546.03
21:21:21|16545.68
21:21:22|16545.18
21:21:22|16543.61
21:21:23|16544.14
21:21:25|16543.37
21:21:27|16544.23
21:21:28|16544.52
21:21:29|16545.05
21:21:30|16544.48
21:21:31|16545.
21:21:32|16544.85
21:21:33|16545.23
21:21:34|16546.25
21:21:35|16547.47
21:21:36|16547.57
21:21:37|16547.51
21:21:38|16548.47
21:21:39|16547.23
21:21:40|16546.99
21:21:41|16547.2
21:21:42|16546.71
21:21:43|16546.87
21:21:44|16546.59
21:21:45|16546.95
21:21:46|16547.24
21:21:47|16546.64
21:21:48|16547.
21:21:49|16546.48
21:21:50|16546.35
21:21:51|16546.34
21:21:52|16546.98
21:21:53|16546.47
21:21:54|16546.54
21:21:55|16546.91
21:21:56|16546.81
21:21:57|16546.18
21:21:58|16545.75
21:21:59|16545.91
21:22:00|16545.99
21:22:01|16548.25
21:22:02|16548.73
21:22:03|16548.83
21:22:05|16551.24
21:22:06|16551.26
21:22:07|16551.24
21:22:07|16551.24
21:22:09|16551.24
21:22:10|16552.32
21:22:11|16553.27
21:22:12|16554.71
21:22:13|16554.98
21:22:14|16553.13
21:22:15|16554.54
21:22:16|16554.18
21:22:17|16554.21
21:22:18|16554.69
21:22:19|16554.09
21:22:20|16554.65
21:22:21|16555.56
21:22:22|16555.52
21:22:23|16555.35
21:22:24|16555.88
21:22:26|16551.68
21:22:26|16551.51
21:22:28|16551.61
21:22:28|16551.66
21:22:29|16551.4
21:22:31|16551.79
21:22:32|16551.7
21:22:34|16551.99
21:22:34|16551.26
21:22:36|16551.89
21:22:37|16551.56
21:22:38|16550.79
21:22:39|16550.28
21:22:40|16549.17
21:22:41|16548.92
21:22:42|16549.01
21:22:43|16550.17
21:22:44|16549.62
21:22:45|16550.
21:22:46|16549.37
21:22:48|16549.11
21:22:49|16551.36
21:22:50|16551.43
21:22:50|16552.59
21:22:51|16552.22
21:22:52|16551.99
21:22:54|16551.99
21:22:56|16551.92
21:22:56|16552.24
21:22:57|16551.23
21:22:58|16552.07
21:22:59|16552.05
21:23:00|16551.58
21:23:01|16550.72
21:23:02|16551.64
21:23:03|16551.52
21:23:04|16551.13
21:23:05|16551.55
21:23:06|16551.53
21:23:07|16550.5
21:23:08|16551.02
21:23:09|16550.8
21:23:10|16552.31
21:23:11|16552.25
21:23:12|16552.07
21:23:13|16552.09
21:23:14|16553.
21:23:15|16553.
21:23:16|16553.01
21:23:17|16552.55
21:23:18|16552.6
21:23:19|16552.6
21:23:21|16553.1
21:23:21|16553.09
21:23:22|16553.44
21:23:24|16552.77
21:23:25|16551.53
21:23:27|16551.12
21:23:27|16550.46
21:23:28|16551.22
21:23:30|16550.04
21:23:32|16550.15
21:23:32|16549.18
21:23:33|16548.18
21:23:34|16548.21
21:23:35|16548.44
21:23:37|16548.56
21:23:38|16549.88
21:23:38|16549.63
21:23:39|16550.07
21:23:41|16549.7
21:23:43|16549.77
21:23:43|16549.98
21:23:44|16550.61
21:23:45|16549.68
21:23:46|16549.68
21:23:47|16549.94
21:23:48|16549.92
21:23:49|16549.37
21:23:50|16549.91
21:23:51|16550.79
21:23:52|16551.44
21:23:53|16551.44
21:23:54|16551.11
21:23:56|16550.63
21:23:57|16550.43
21:23:57|16550.59
21:23:59|16550.43
21:23:59|16550.25
21:24:01|16550.89
21:24:02|16551.55
21:24:03|16551.53
21:24:03|16551.03
21:24:05|16551.37
21:24:06|16550.85
21:24:07|16550.84
21:24:08|16551.94
21:24:08|16551.4
21:24:10|16551.59
21:24:11|16551.84
21:24:12|16551.43
21:24:13|16551.85
21:24:14|16551.23
21:24:15|16553.99
21:24:16|16553.67
21:24:17|16553.62
21:24:18|16553.83
21:24:19|16553.82
21:24:20|16553.94
21:24:21|16553.97
21:24:22|16554.2
21:24:23|16554.28
21:24:24|16554.14
21:24:25|16554.22
21:24:26|16554.36
21:24:27|16553.69
21:24:28|16555.4
21:24:29|16555.42
21:24:30|16555.41
21:24:31|16555.41
21:24:32|16555.45
21:24:33|16556.19
21:24:34|16556.34
21:24:35|16555.59
21:24:37|16556.02
21:24:38|16556.23
21:24:39|16556.04
21:24:40|16554.45
21:24:41|16554.95
21:24:42|16555.37
21:24:44|16554.65
21:24:45|16556.21
21:24:46|16556.73
21:24:46|16556.16
21:24:47|16556.2
21:24:49|16556.19
21:24:49|16556.21
21:24:51|16556.43
21:24:51|16556.47
21:24:52|16557.63
21:24:53|16558.01
21:24:54|16557.52
21:24:55|16557.99
21:24:56|16558.26
21:24:57|16559.5
21:24:58|16559.47
21:24:59|16559.56
21:25:00|16559.55
21:25:01|16560.11
21:25:03|16559.57
21:25:03|16557.91
21:25:05|16558.65
21:25:07|16558.84
21:25:08|16558.57
21:25:09|16558.5
21:25:10|16558.5
21:25:11|16558.52
21:25:11|16558.8
21:25:12|16559.41
21:25:13|16559.42
21:25:14|16560.05
21:25:15|16559.19
21:25:16|16559.51
21:25:17|16559.61
21:25:18|16558.51
21:25:19|16560.45
21:25:20|16559.75
21:25:21|16559.76
21:25:22|16560.32
21:25:23|16560.35
21:25:24|16558.91
21:25:25|16559.12
21:25:26|16558.72
21:25:28|16558.78
21:25:29|16558.96
21:25:29|16559.75
21:25:30|16560.88
21:25:32|16562.67
21:25:33|16562.14
21:25:34|16562.02
21:25:35|16561.59
21:25:36|16561.25
21:25:37|16561.24
21:25:39|16562.51
21:25:39|16563.67
21:25:40|16562.54
21:25:41|16562.97
21:25:42|16563.4
21:25:43|16563.11
21:25:44|16563.11
21:25:45|16563.1
21:25:46|16564.19
21:25:48|16566.13
21:25:49|16567.39
21:25:50|16566.98
21:25:50|16567.66
21:25:51|16565.24
21:25:53|16565.24
21:25:54|16565.01
21:25:54|16565.85
21:25:56|16566.16
21:25:57|16565.81
21:25:58|16565.4
21:25:59|16565.04
21:26:00|16565.23
21:26:01|16565.33
21:26:02|16564.31
21:26:03|16566.98
21:26:04|16566.99
21:26:06|16567.1
21:26:06|16566.82
21:26:07|16566.22
21:26:08|16567.
21:26:09|16567.22
21:26:10|16566.29
21:26:11|16565.63
21:26:12|16566.12
21:26:13|16566.93
21:26:15|16569.28
21:26:16|16569.17
21:26:17|16569.17
21:26:18|16569.01
21:26:19|16569.17
21:26:19|16570.2
21:26:20|16570.82
21:26:21|16570.58
21:26:24|16571.93
21:26:24|16570.25
21:26:25|16569.91
21:26:26|16570.29
21:26:27|16570.59
21:26:28|16570.6
21:26:29|16570.3
21:26:30|16571.01
21:26:31|16569.52
21:26:32|16570.12
21:26:33|16570.39
21:26:34|16570.12
21:26:36|16569.
21:26:36|16568.47
21:26:38|16568.48
21:26:38|16568.73
21:26:40|16568.27
21:26:41|16568.48
21:26:42|16569.37
21:26:43|16569.72
21:26:44|16571.09
21:26:45|16570.98
21:26:46|16570.64
21:26:48|16570.63
21:26:48|16570.16
21:26:49|16569.16
21:26:50|16568.16
21:26:51|16568.77
21:26:52|16569.31
21:26:53|16568.6
21:26:55|16568.84
21:26:55|16568.62
21:26:56|16568.61
21:26:58|16567.58
21:26:59|16568.48
21:27:00|16567.43
21:27:01|16566.66
21:27:02|16567.07
21:27:03|16567.06
21:27:05|16566.97
21:27:06|16567.3
21:27:07|16567.03
21:27:08|16566.97
21:27:09|16567.18
21:27:11|16566.69
21:27:11|16566.9
21:27:12|16566.43
21:27:13|16566.51
21:27:14|16566.46
21:27:15|16566.43
21:27:16|16566.45
21:27:17|16566.08
21:27:18|16564.4
21:27:19|16564.47
21:27:20|16564.97
21:27:21|16565.06
21:27:22|16565.25
21:27:23|16564.51
21:27:24|16564.84
21:27:25|16564.75
21:27:26|16564.62
21:27:27|16563.75
21:27:28|16564.24
21:27:29|16563.7
21:27:30|16563.23
21:27:32|16563.7
21:27:34|16564.25
21:27:34|16564.52
21:27:35|16564.1
21:27:37|16563.83
21:27:39|16562.17
21:27:39|16562.
21:27:40|16561.91
21:27:41|16562.33
21:27:42|16561.59
21:27:43|16562.6
21:27:44|16562.33
21:27:45|16561.64
21:27:46|16561.97
21:27:47|16562.5
21:27:48|16562.56
21:27:49|16562.84
21:27:50|16564.27
21:27:52|16564.62
21:27:53|16563.75
21:27:54|16563.81
21:27:54|16565.48
21:27:56|16566.2
21:27:56|16566.68
21:27:57|16567.69
21:27:59|16567.25
21:28:00|16566.47
21:28:00|16565.56
21:28:01|16564.67
21:28:03|16564.69
21:28:04|16564.47
21:28:05|16565.13
21:28:06|16565.71
21:28:07|16565.29
21:28:08|16565.2
21:28:09|16565.42
21:28:10|16565.35
21:28:11|16565.61
21:28:12|16564.25
21:28:13|16564.75
21:28:14|16564.
21:28:16|16564.1
21:28:16|16564.16
21:28:17|16564.06
21:28:19|16564.28
21:28:20|16564.54
21:28:20|16565.02
21:28:21|16565.24
21:28:23|16568.12
21:28:24|16567.58
21:28:25|16567.86
21:28:26|16568.18
21:28:27|16568.96
21:28:28|16567.97
21:28:29|16568.57
21:28:30|16568.28
21:28:31|16567.34
21:28:32|16567.7
21:28:33|16568.55
21:28:34|16568.7
21:28:35|16568.63
21:28:36|16567.79
21:28:38|16567.08
21:28:38|16566.5
21:28:40|16566.99
21:28:42|16565.38
21:28:42|16565.08
21:28:44|16565.43
21:28:44|16565.27
21:28:46|16565.58
21:28:47|16565.61
21:28:48|16566.97
21:28:49|16567.2
21:28:50|16567.32
21:28:52|16566.91
21:28:52|16567.12
21:28:53|16567.46
21:28:54|16567.46
21:28:55|16566.07
21:28:56|16565.98
21:28:58|16565.7
21:28:58|16565.68
21:28:59|16565.67
21:29:00|16566.92
21:29:01|16566.69
21:29:03|16566.98
21:29:03|16565.69
21:29:05|16562.9
21:29:07|16563.14
21:29:07|16563.96
21:29:08|16563.96
21:29:09|16564.28
21:29:10|16564.1
21:29:12|16564.1
21:29:13|16563.97
21:29:14|16563.21
21:29:15|16563.63
21:29:16|16563.89
21:29:17|16564.1
21:29:18|16563.78
21:29:19|16564.2
21:29:20|16563.98
21:29:21|16564.06
21:29:21|16563.99
21:29:23|16564.35
21:29:24|16564.8
21:29:25|16564.45
21:29:26|16564.43
21:29:27|16563.95
21:29:28|16563.98
21:29:29|16564.32
21:29:31|16563.88
21:29:31|16564.07
21:29:32|16563.46
21:29:33|16563.52
21:29:34|16564.81
21:29:36|16564.67
21:29:38|16564.22
21:29:38|16564.13
21:29:39|16564.34
21:29:40|16564.46
21:29:41|16563.71
21:29:42|16564.08
21:29:43|16563.48
21:29:44|16563.49
21:29:45|16563.79
21:29:46|16563.8
21:29:47|16563.71
21:29:48|16564.13
21:29:49|16564.
21:29:50|16562.84
21:29:51|16563.1
21:29:52|16563.11
21:29:53|16563.11
21:29:54|16562.61
21:29:55|16562.73
21:29:56|16563.25
21:29:57|16562.6
21:29:58|16563.08
21:29:59|16565.19
21:30:00|16564.79
21:30:01|16566.22
21:30:02|16565.24
21:30:03|16565.45
21:30:04|16564.37
21:30:06|16564.72
21:30:06|16564.73
21:30:09|16566.22
21:30:09|16566.88
21:30:10|16567.15
21:30:11|16566.25
21:30:13|16567.08
21:30:14|16567.08
21:30:15|16568.79
21:30:16|16567.45
21:30:16|16567.82
21:30:18|16567.92
21:30:19|16566.91
21:30:19|16567.79
21:30:20|16566.28
21:30:22|16566.16
21:30:23|16567.56
21:30:23|16566.07
21:30:25|16567.46
21:30:26|16566.71
21:30:27|16566.17
21:30:27|16566.29
21:30:28|16566.66
21:30:29|16567.02
21:30:31|16567.44
21:30:32|16567.03
21:30:33|16567.39
21:30:34|16567.17
21:30:35|16567.28
21:30:35|16566.84
21:30:37|16567.4
21:30:37|16568.
21:30:38|16567.98
21:30:39|16567.5
21:30:41|16566.32
21:30:41|16566.08
21:30:43|16566.39
21:30:44|16566.
21:30:46|16565.96
21:30:46|16565.99
21:30:47|16565.85
21:30:48|16564.76
21:30:49|16564.94
21:30:50|16564.63
21:30:51|16564.95
21:30:52|16564.48
21:30:53|16564.45
21:30:54|16564.44
21:30:55|16563.57
21:30:56|16561.96
21:30:57|16560.95
21:30:58|16560.94
21:30:59|16560.55
21:31:00|16561.17
21:31:01|16561.28
21:31:02|16561.31
21:31:04|16560.89
21:31:05|16560.49
21:31:05|16560.38
21:31:07|16560.49
21:31:08|16557.43
21:31:09|16557.
21:31:10|16555.69
21:31:10|16555.52
21:31:12|16555.22
21:31:12|16555.23
21:31:14|16555.31
21:31:15|16555.11
21:31:16|16554.21
21:31:17|16554.84
21:31:17|16553.17
21:31:18|16552.4
21:31:20|16552.98
21:31:21|16553.66
21:31:22|16553.69
21:31:23|16554.73
21:31:23|16554.95
21:31:24|16555.33
21:31:25|16555.33
21:31:26|16555.88
21:31:28|16555.57
21:31:28|16554.98
21:31:30|16555.33
21:31:30|16554.53
21:31:31|16555.43
21:31:32|16555.54
21:31:34|16553.93
21:31:34|16554.
21:31:36|16554.5
21:31:37|16554.75
21:31:39|16554.99
21:31:40|16554.17
21:31:40|16557.1
21:31:41|16556.46
21:31:43|16556.53
21:31:44|16554.95
21:31:45|16554.8
21:31:46|16554.9
21:31:47|16554.37
21:31:48|16554.73
21:31:49|16554.75
21:31:50|16554.95
21:31:51|16555.13
21:31:52|16555.5
21:31:53|16555.57
21:31:54|16555.12
21:31:55|16554.47
21:31:56|16554.25
21:31:57|16554.75
21:31:58|16555.06
21:32:00|16557.25
21:32:00|16559.9
21:32:02|16558.4
21:32:03|16558.82
21:32:04|16558.81
21:32:06|16558.54
21:32:07|16558.39
21:32:07|16558.5
21:32:09|16558.51
21:32:10|16557.81
21:32:10|16557.98
21:32:11|16557.55
21:32:12|16557.18
21:32:14|16557.68
21:32:14|16557.73
21:32:15|16557.76
21:32:16|16559.25
21:32:17|16551.87
21:32:18|16554.68
21:32:19|16554.
21:32:21|16554.41
21:32:21|16554.39
21:32:22|16552.96
21:32:24|16553.81
21:32:24|16552.99
21:32:25|16551.98
21:32:26|16551.74
21:32:28|16553.36
21:32:30|16550.31
21:32:30|16550.14
21:32:31|16550.79
21:32:32|16550.71
21:32:34|16551.01
21:32:34|16550.36
21:32:35|16550.8
21:32:36|16550.8
21:32:37|16550.64
21:32:38|16550.95
21:32:39|16550.81
21:32:40|16551.06
21:32:41|16551.34
21:32:43|16552.52
21:32:43|16552.15
21:32:44|16552.1
21:32:45|16552.14
21:32:47|16552.81
21:32:47|16552.62
21:32:48|16552.43
21:32:49|16552.44
21:32:50|16552.15
21:32:51|16552.39
21:32:53|16551.03
21:32:53|16550.87
21:32:54|16550.91
21:32:55|16551.03
21:32:57|16551.12
21:32:57|16550.82
21:32:59|16549.61
21:32:59|16550.32
21:33:00|16549.67
21:33:01|16551.19
21:33:03|16551.79
21:33:04|16550.99
21:33:04|16551.02
21:33:05|16550.41
21:33:06|16550.58
21:33:07|16550.76
21:33:08|16550.9
21:33:09|16551.22
21:33:10|16551.66
21:33:11|16551.63
21:33:12|16550.8
21:33:13|16553.43
21:33:14|16553.27
21:33:15|16553.89
21:33:16|16553.5
21:33:17|16553.28
21:33:18|16553.79
21:33:20|16554.39
21:33:20|16554.68
21:33:21|16553.95
21:33:23|16554.5
21:33:24|16554.88
21:33:25|16554.84
21:33:26|16554.08
21:33:27|16553.13
21:33:28|16554.25
21:33:29|16554.39
21:33:30|16554.26
21:33:31|16554.15
21:33:32|16554.26
21:33:33|16553.56
21:33:34|16554.
21:33:35|16553.99
21:33:36|16553.23
21:33:37|16551.75
21:33:38|16550.79
21:33:39|16552.32
21:33:40|16552.45
21:33:42|16552.92
21:33:42|16552.41
21:33:43|16551.5
21:33:45|16551.22
21:33:46|16551.64
21:33:47|16550.86
21:33:47|16552.59
21:33:48|16551.13
21:33:50|16550.46
21:33:50|16551.03
21:33:52|16550.96
21:33:53|16550.98
21:33:54|16551.48
21:33:54|16551.07
21:33:56|16550.67
21:33:57|16550.54
21:33:58|16550.26
21:33:58|16550.75
21:34:00|16550.92
21:34:00|16550.75
21:34:02|16551.15
21:34:03|16550.49
21:34:05|16548.57
21:34:05|16549.66
21:34:07|16549.19
21:34:07|16550.46
21:34:08|16550.81
21:34:09|16550.84
21:34:10|16550.9
21:34:11|16550.61
21:34:13|16550.71
21:34:14|16550.76
21:34:15|16551.44
21:34:16|16550.02
21:34:17|16550.11
21:34:18|16550.18
21:34:19|16550.01
21:34:20|16550.21
21:34:21|16550.1
21:34:22|16550.49
21:34:23|16550.58
21:34:24|16549.32
21:34:25|16550.06
21:34:26|16549.65
21:34:27|16548.92
21:34:28|16549.5
21:34:29|16548.96
21:34:30|16549.27
21:34:31|16548.64
21:34:32|16549.16
21:34:33|16548.63
21:34:34|16549.25
21:34:35|16549.22
21:34:36|16549.15
21:34:37|16549.04
21:34:38|16548.48
21:34:39|16548.24
21:34:41|16546.67
21:34:41|16545.31
21:34:43|16543.8
21:34:45|16543.19
21:34:46|16542.88
21:34:48|16541.55
21:34:48|16541.49
21:34:49|16539.83
21:34:50|16539.74
21:34:51|16542.07
21:34:52|16540.66
21:34:53|16542.72
21:34:54|16542.73
21:34:55|16543.14
21:34:57|16541.36
21:34:58|16541.35
21:34:59|16542.59
21:35:01|16544.74
21:35:01|16545.07
21:35:02|16545.35
21:35:04|16545.08
21:35:05|16547.59
21:35:07|16546.48
21:35:08|16546.71
21:35:09|16547.21
21:35:10|16544.35
21:35:11|16542.25
21:35:12|16543.12
21:35:13|16543.08
21:35:14|16543.71
21:35:15|16543.11
21:35:16|16543.11
21:35:17|16543.25
21:35:19|16543.25
21:35:20|16543.07
21:35:21|16542.39
21:35:21|16543.68
21:35:22|16542.01
21:35:23|16542.12
21:35:24|16541.67
21:35:25|16541.27
21:35:26|16541.27
21:35:28|16540.55
21:35:28|16540.5
21:35:29|16539.4
21:35:30|16539.39
21:35:31|16539.19
21:35:32|16536.97
21:35:34|16542.12
21:35:34|16541.33
21:35:36|16542.44
21:35:37|16542.04
21:35:37|16543.41
21:35:38|16545.39
21:35:39|16543.14
21:35:41|16543.07
21:35:42|16543.
21:35:43|16542.69
21:35:45|16542.83
21:35:45|16542.08
21:35:47|16544.37
21:35:48|16544.48
21:35:50|16544.09
21:35:50|16544.7
21:35:51|16546.19
21:35:52|16545.71
21:35:53|16546.25
21:35:54|16546.55
21:35:55|16547.
21:35:57|16546.05
21:35:58|16546.95
21:35:58|16547.7
21:36:00|16548.62
21:36:02|16548.98
21:36:02|16548.48
21:36:03|16549.25
21:36:04|16547.54
21:36:06|16547.66
21:36:08|16545.79
21:36:08|16546.08
21:36:09|16546.1
21:36:10|16545.21
21:36:11|16545.06
21:36:12|16545.12
21:36:13|16545.14
21:36:14|16545.24
21:36:15|16543.94
21:36:16|16544.1
21:36:17|16544.21
21:36:18|16543.7
21:36:19|16543.25
21:36:20|16543.15
21:36:22|16543.89
21:36:23|16543.75
21:36:23|16543.76
21:36:25|16544.07
21:36:26|16543.77
21:36:27|16543.8
21:36:28|16544.76
21:36:30|16544.58
21:36:30|16544.63
21:36:31|16544.62
21:36:32|16543.64
21:36:33|16541.56
21:36:34|16542.34
21:36:35|16541.72
21:36:36|16541.89
21:36:37|16542.54
21:36:38|16541.2
21:36:39|16541.68
21:36:40|16539.84
21:36:41|16541.89
21:36:42|16541.26
21:36:44|16544.11
21:36:45|16545.14
21:36:46|16545.37
21:36:47|16545.29
21:36:48|16545.48
21:36:49|16544.64
21:36:51|16546.24
21:36:52|16545.11
21:36:53|16545.35
21:36:53|16544.61
21:36:55|16545.14
21:36:56|16545.24
21:36:57|16545.25
21:36:58|16546.46
21:36:59|16546.56
21:37:00|16548.98
21:37:01|16549.56
21:37:02|16548.01
21:37:03|16547.35
21:37:04|16547.72
21:37:05|16547.72
21:37:06|16547.35
21:37:07|16547.87
21:37:08|16547.39
21:37:09|16547.53
21:37:11|16546.95
21:37:12|16546.65
21:37:12|16547.1
21:37:14|16548.48
21:37:15|16548.52
21:37:16|16549.03
21:37:17|16548.99
21:37:18|16548.32
21:37:19|16548.45
21:37:20|16548.25
21:37:21|16547.93
21:37:22|16548.02
21:37:23|16548.
21:37:25|16548.09
21:37:25|16547.54
21:37:26|16547.64
21:37:27|16547.5
21:37:29|16547.62
21:37:29|16548.7
21:37:30|16548.43
21:37:31|16548.44
21:37:32|16547.84
21:37:33|16548.52
21:37:34|16548.2
21:37:36|16548.61
21:37:36|16548.06
21:37:37|16547.49
21:37:38|16550.37
21:37:40|16550.54
21:37:40|16550.64
21:37:41|16552.63
21:37:43|16552.65
21:37:44|16553.21
21:37:45|16552.79
21:37:46|16553.12
21:37:47|16553.3
21:37:48|16552.94
21:37:49|16551.34
21:37:50|16551.33
21:37:51|16551.23
21:37:52|16551.06
21:37:53|16551.51
21:37:54|16551.52
21:37:55|16550.97
21:37:56|16550.97
21:37:57|16550.69
21:37:58|16549.52
21:37:59|16549.4
21:38:00|16550.14
21:38:01|16550.32
21:38:02|16550.57
21:38:03|16551.44
21:38:04|16551.09
21:38:06|16549.74
21:38:06|16550.43
21:38:07|16549.57
21:38:08|16549.57
21:38:09|16549.38
21:38:10|16549.96
21:38:11|16549.5
21:38:13|16549.84
21:38:13|16549.88
21:38:14|16550.
21:38:15|16550.25
21:38:16|16549.89
21:38:17|16549.24
21:38:19|16549.33
21:38:20|16551.5
21:38:21|16551.34
21:38:22|16552.2
21:38:23|16551.96
21:38:24|16552.7
21:38:25|16551.95
21:38:26|16551.68
21:38:27|16551.52
21:38:28|16550.02
21:38:29|16550.
21:38:30|16549.63
21:38:31|16550.55
21:38:32|16549.99
21:38:33|16549.75
21:38:34|16549.55
21:38:35|16550.34
21:38:36|16550.94
21:38:37|16550.74
21:38:38|16550.27
21:38:39|16550.25
21:38:40|16551.03
21:38:41|16551.03
21:38:42|16551.03
21:38:43|16551.02
21:38:45|16551.78
21:38:46|16552.24
21:38:47|16551.76
21:38:47|16552.42
21:38:49|16550.56
21:38:50|16550.7
21:38:51|16550.06
21:38:52|16550.
21:38:53|16549.28
21:38:54|16549.65
21:38:55|16549.89
21:38:56|16550.14
21:38:57|16549.62
21:38:58|16550.
21:38:59|16549.43
21:39:00|16549.28
21:39:01|16550.14
21:39:02|16550.14
21:39:03|16551.04
21:39:04|16550.67
21:39:05|16551.04
21:39:06|16550.23
21:39:07|16550.58
21:39:09|16550.21
21:39:09|16550.16
21:39:10|16550.95
21:39:11|16550.53
21:39:12|16550.08
21:39:13|16550.8
21:39:14|16550.04
21:39:15|16550.2
21:39:16|16549.5
21:39:18|16549.51
21:39:19|16549.82
21:39:19|16549.33
21:39:20|16549.78
21:39:21|16549.8
21:39:23|16549.8
21:39:24|16549.79
21:39:25|16549.87
21:39:25|16549.28
21:39:26|16549.76
21:39:27|16549.16
21:39:29|16552.45
21:39:29|16554.52
21:39:30|16554.54
21:39:32|16554.38
21:39:32|16553.36
21:39:33|16552.77
21:39:35|16552.95
21:39:35|16553.03
21:39:37|16552.73
21:39:37|16552.75
21:39:39|16552.84
21:39:39|16552.36
21:39:40|16551.29
21:39:41|16551.83
21:39:43|16551.29
21:39:43|16551.13
21:39:46|16550.97
21:39:46|16553.47
21:39:47|16553.2
21:39:48|16553.36
21:39:50|16553.05
21:39:52|16553.35
21:39:52|16554.26
21:39:54|16553.81
21:39:55|16554.51
21:39:57|16555.37
21:39:57|16556.
21:39:58|16555.1
21:39:59|16556.2
21:40:00|16555.11
21:40:01|16556.03
21:40:02|16556.92
21:40:03|16556.51
21:40:04|16556.24
21:40:05|16555.07
21:40:06|16556.42
21:40:07|16556.44
21:40:08|16555.71
21:40:09|16556.72
21:40:11|16556.28
21:40:12|16555.57
21:40:13|16556.14
21:40:14|16557.
21:40:15|16555.87
21:40:16|16555.82
21:40:16|16555.99
21:40:18|16555.67
21:40:20|16556.01
21:40:20|16556.06
21:40:21|16556.33
21:40:22|16556.07
21:40:23|16556.33
21:40:24|16556.38
21:40:25|16556.78
21:40:26|16556.37
21:40:27|16557.21
21:40:28|16557.85
21:40:29|16556.75
21:40:30|16557.36
21:40:31|16558.98
21:40:32|16557.78
21:40:33|16558.31
21:40:34|16558.78
21:40:35|16558.84
21:40:36|16558.83
21:40:37|16557.74
21:40:38|16558.25
21:40:39|16557.75
21:40:40|16557.78
21:40:41|16557.37
21:40:42|16556.74
21:40:43|16558.
21:40:44|16557.91
21:40:45|16557.53
21:40:46|16556.58
21:40:47|16557.01
21:40:48|16557.59
21:40:49|16557.23
21:40:50|16557.32
21:40:51|16557.55
21:40:52|16556.73
21:40:53|16556.68
21:40:54|16556.22
21:40:55|16556.39
21:40:56|16556.69
21:40:57|16556.69
21:40:58|16556.18
21:40:59|16556.25
21:41:00|16556.01
21:41:01|16556.16
21:41:03|16556.38
21:41:04|16556.21
21:41:06|16556.68
21:41:06|16556.74
21:41:08|16557.1
21:41:09|16556.33
21:41:11|16558.01
21:41:11|16558.58
21:41:12|16558.53
21:41:14|16558.81
21:41:14|16558.3
21:41:15|16558.36
21:41:16|16557.94
21:41:18|16557.45
21:41:18|16557.78
21:41:19|16557.37
21:41:21|16557.3
21:41:22|16557.23
21:41:23|16557.67
21:41:24|16557.13
21:41:25|16557.85
21:41:26|16555.9
21:41:27|16555.98
21:41:28|16555.59
21:41:29|16555.61
21:41:31|16555.2
21:41:31|16555.16
21:41:32|16555.16
21:41:33|16555.16
21:41:35|16557.16
21:41:36|16557.99
21:41:37|16557.57
21:41:38|16558.31
21:41:39|16559.32
21:41:40|16560.
21:41:41|16560.06
21:41:43|16558.91
21:41:44|16559.84
21:41:46|16560.7
21:41:46|16560.13
21:41:47|16560.43
21:41:48|16560.06
21:41:49|16559.99
21:41:51|16559.84
21:41:51|16559.42
21:41:53|16559.7
21:41:54|16559.75
21:41:54|16560.59
21:41:55|16560.39
21:41:57|16562.39
21:41:57|16564.
21:41:59|16563.01
21:42:01|16563.3
21:42:01|16563.93
21:42:02|16563.93
21:42:03|16564.02
21:42:04|16564.52
21:42:05|16564.59
21:42:06|16564.16
21:42:08|16564.62
21:42:09|16565.12
21:42:10|16568.34
21:42:10|16568.82
21:42:11|16568.89
21:42:13|16569.39
21:42:13|16569.49
21:42:15|16569.4
21:42:15|16568.82
21:42:17|16568.84
21:42:17|16568.91
21:42:18|16567.09
21:42:19|16568.04
21:42:20|16567.65
21:42:22|16568.42
21:42:22|16568.27
21:42:23|16568.12
21:42:24|16568.11
21:42:26|16568.42
21:42:27|16566.62
21:42:27|16566.22
21:42:29|16565.64
21:42:29|16565.6
21:42:30|16565.39
21:42:31|16566.86
21:42:32|16567.33
21:42:33|16567.66
21:42:35|16566.87
21:42:35|16565.96
21:42:36|16566.43
21:42:38|16568.64
21:42:39|16567.46
21:42:40|16568.34
21:42:41|16568.34
21:42:42|16568.3
21:42:44|16569.23
21:42:44|16569.23
21:42:45|16569.05
21:42:47|16569.02
21:42:49|16569.23
21:42:49|16569.18
21:42:50|16569.03
21:42:51|16568.85
21:42:52|16569.07
21:42:54|16569.24
21:42:55|16569.39
21:42:56|16568.86
21:42:56|16570.67
21:42:57|16570.34
21:42:58|16571.02
21:43:00|16570.81
21:43:00|16570.11
21:43:02|16571.55
21:43:03|16573.17
21:43:04|16572.04
21:43:05|16572.35
21:43:05|16570.47
21:43:06|16572.01
21:43:07|16572.43
21:43:08|16573.54
21:43:10|16572.47
21:43:11|16571.41
21:43:12|16571.66
21:43:13|16571.01
21:43:14|16571.58
21:43:15|16572.09
21:43:16|16570.69
21:43:17|16570.75
21:43:17|16570.9
21:43:19|16570.87
21:43:19|16571.25
21:43:21|16570.2
21:43:22|16569.93
21:43:22|16569.75
21:43:24|16570.19
21:43:25|16569.77
21:43:25|16569.76
21:43:27|16570.37
21:43:27|16570.19
21:43:28|16570.63
21:43:29|16571.
21:43:30|16571.03
21:43:32|16570.74
21:43:33|16570.63
21:43:33|16570.5
21:43:34|16570.25
21:43:36|16569.82
21:43:36|16570.29
21:43:37|16569.65
21:43:39|16569.99
21:43:40|16569.94
21:43:40|16569.47
21:43:42|16569.45
21:43:42|16570.77
21:43:43|16570.82
21:43:45|16570.77
21:43:46|16570.77
21:43:46|16570.7
21:43:48|16569.62
21:43:49|16568.41
21:43:50|16568.02
21:43:51|16566.15
21:43:52|16566.51
21:43:53|16566.71
21:43:54|16564.97
21:43:56|16564.84
21:43:56|16564.42
21:43:57|16564.5
21:43:58|16564.97
21:44:00|16564.1
21:44:01|16564.52
21:44:02|16564.44
21:44:03|16564.32
21:44:04|16564.64
21:44:05|16564.2
21:44:06|16564.46
21:44:07|16564.99
21:44:08|16565.17
21:44:09|16565.12
21:44:10|16565.12
21:44:11|16565.12
21:44:12|16564.8
21:44:13|16564.71
21:44:14|16564.32
21:44:15|16563.01
21:44:16|16563.67
21:44:17|16562.84
21:44:18|16563.85
21:44:19|16563.97
21:44:20|16564.43
21:44:21|16563.37
21:44:22|16562.83
21:44:23|16564.67
21:44:24|16563.21
21:44:25|16563.24
21:44:26|16563.67
21:44:27|16563.24
21:44:28|16563.98
21:44:29|16563.23
21:44:30|16564.03
21:44:31|16563.33
21:44:32|16563.68
21:44:33|16563.52
21:44:34|16565.95
21:44:35|16567.52
21:44:36|16566.89
21:44:37|16567.68
21:44:38|16569.42
21:44:39|16569.54
21:44:40|16569.
21:44:41|16569.
21:44:42|16567.14
21:44:43|16567.02
21:44:44|16567.03
21:44:45|16566.22
21:44:46|16565.86
21:44:47|16565.24
21:44:48|16566.55
21:44:49|16566.6
21:44:51|16566.31
21:44:52|16568.77
21:44:53|16568.78
21:44:54|16568.79
21:44:54|16569.33
21:44:55|16570.16
21:44:56|16572.6
21:44:58|16574.75
21:44:59|16573.31
21:45:00|16573.24
21:45:01|16573.81
21:45:02|16574.71
21:45:03|16572.83
21:45:04|16572.29
21:45:05|16572.86
21:45:07|16574.95
21:45:08|16575.02
21:45:08|16574.83
21:45:10|16574.48
21:45:10|16574.33
21:45:13|16573.3
21:45:13|16573.52
21:45:14|16573.41
21:45:15|16573.08
21:45:16|16572.51
21:45:18|16570.56
21:45:19|16569.82
21:45:19|16570.08
21:45:21|16570.89
21:45:21|16570.63
21:45:23|16571.17
21:45:24|16571.18
21:45:26|16571.22
21:45:26|16571.09
21:45:27|16571.28
21:45:29|16571.27
21:45:30|16571.75
21:45:30|16571.69
21:45:31|16571.98
21:45:33|16571.02
21:45:33|16571.03
21:45:35|16571.06
21:45:35|16571.06
21:45:37|16570.95
21:45:38|16569.7
21:45:39|16569.64
21:45:40|16568.9
21:45:41|16568.81
21:45:42|16568.85
21:45:43|16568.22
21:45:44|16568.09
21:45:45|16568.73
21:45:46|16568.85
21:45:47|16568.58
21:45:48|16568.69
21:45:49|16568.88
21:45:50|16569.54
21:45:51|16568.16
21:45:53|16568.23
21:45:53|16568.33
21:45:54|16568.02
21:45:55|16568.03
21:45:56|16568.21
21:45:57|16568.18
21:45:58|16568.08
21:45:59|16568.78
21:46:00|16569.09
21:46:02|16569.3
21:46:02|16568.22
21:46:03|16568.31
21:46:05|16569.51
21:46:06|16569.46
21:46:08|16569.52
21:46:09|16569.34
21:46:10|16569.
21:46:11|16569.03
21:46:12|16569.74
21:46:13|16569.74
21:46:14|16569.53
21:46:15|16569.62
21:46:16|16569.74
21:46:17|16569.97
21:46:18|16569.54
21:46:20|16568.92
21:46:20|16569.13
21:46:21|16569.55
21:46:22|16569.63
21:46:23|16571.96
21:46:24|16571.94
21:46:25|16571.9
21:46:26|16572.86
21:46:27|16572.72
21:46:28|16573.14
21:46:29|16572.67
21:46:30|16572.11
21:46:31|16572.67
21:46:32|16574.39
21:46:33|16574.57
21:46:34|16574.29
21:46:35|16574.7
21:46:36|16574.71
21:46:37|16575.96
21:46:38|16576.56
21:46:39|16576.99
21:46:40|16575.08
21:46:41|16575.62
21:46:42|16574.84
21:46:43|16575.22
21:46:44|16573.52
21:46:45|16573.91
21:46:46|16574.17
21:46:47|16573.62
21:46:48|16574.4
21:46:50|16574.68
21:46:50|16574.74
21:46:52|16572.17
21:46:53|16572.12
21:46:54|16572.7
21:46:54|16570.86
21:46:55|16571.17
21:46:57|16571.5
21:46:58|16572.23
21:46:59|16572.6
21:46:59|16572.3
21:47:01|16572.18
21:47:01|16572.69
21:47:04|16571.32
21:47:05|16572.26
21:47:06|16573.15
21:47:08|16573.9
21:47:08|16573.89
21:47:09|16575.36
21:47:10|16574.43
21:47:12|16574.9
21:47:13|16574.9
21:47:13|16574.94
21:47:15|16575.14
21:47:15|16575.24
21:47:16|16575.24
21:47:18|16576.
21:47:19|16575.61
21:47:20|16575.4
21:47:21|16575.64
21:47:22|16576.13
21:47:23|16576.02
21:47:24|16576.3
21:47:25|16576.38
21:47:26|16576.38
21:47:26|16575.36
21:47:28|16575.31
21:47:29|16575.14
21:47:29|16574.62
21:47:31|16574.59
21:47:32|16575.25
21:47:32|16575.37
21:47:34|16574.71
21:47:35|16576.
21:47:36|16575.83
21:47:37|16575.78
21:47:38|16576.31
21:47:40|16575.61
21:47:40|16575.74
21:47:41|16575.37
21:47:42|16575.74
21:47:43|16575.82
21:47:44|16575.69
21:47:45|16575.69
21:47:46|16575.33
21:47:48|16575.18
21:47:49|16573.37
21:47:51|16573.76
21:47:51|16571.8
21:47:53|16573.41
21:47:54|16573.42
21:47:54|16573.06
21:47:56|16573.44
21:47:57|16573.07
21:47:58|16572.53
21:48:00|16570.96
21:48:00|16572.17
21:48:01|16572.16
21:48:02|16572.52
21:48:04|16573.15
21:48:06|16573.
21:48:06|16573.11
21:48:07|16572.59
21:48:08|16572.61
21:48:09|16572.26
21:48:10|16572.
21:48:11|16572.38
21:48:12|16571.71
21:48:13|16571.85
21:48:14|16571.46
21:48:15|16571.42
21:48:16|16570.45
21:48:17|16570.03
21:48:18|16569.86
21:48:19|16569.58
21:48:20|16569.63
21:48:21|16569.3
21:48:22|16568.71
21:48:23|16569.19
21:48:24|16570.59
21:48:26|16569.09
21:48:27|16571.22
21:48:28|16570.
21:48:29|16570.
21:48:30|16569.5
21:48:31|16569.81
21:48:32|16569.17
21:48:33|16570.
21:48:34|16569.33
21:48:35|16569.8
21:48:36|16569.99
21:48:37|16570.26
21:48:38|16569.
21:48:39|16569.84
21:48:40|16570.12
21:48:40|16570.33
21:48:42|16569.99
21:48:43|16569.18
21:48:44|16567.59
21:48:45|16567.93
21:48:46|16567.34
21:48:47|16568.63
21:48:48|16568.2
21:48:49|16567.89
21:48:50|16567.99
21:48:51|16567.6
21:48:52|16567.7
21:48:53|16567.69
21:48:54|16566.99
21:48:55|16565.63
21:48:56|16565.29
21:48:57|16565.75
21:48:59|16565.78
21:48:59|16565.48
21:49:00|16566.2
21:49:01|16566.14
21:49:02|16565.73
21:49:03|16565.74
21:49:04|16565.64
21:49:05|16565.55
21:49:06|16565.55
21:49:07|16566.25
21:49:08|16565.9
21:49:09|16565.49
21:49:10|16565.21
21:49:11|16565.86
21:49:12|16564.12
21:49:14|16563.77
21:49:15|16560.99
21:49:16|16560.51
21:49:17|16559.54
21:49:18|16558.57
21:49:19|16560.28
21:49:20|16560.64
21:49:21|16559.43
21:49:22|16560.18
21:49:23|16559.84
21:49:24|16560.53
21:49:26|16558.81
21:49:26|16558.86
21:49:28|16558.9
21:49:28|16559.2
21:49:29|16559.18
21:49:30|16559.21
21:49:31|16560.5
21:49:33|16560.26
21:49:33|16560.18
21:49:34|16560.6
21:49:36|16560.79
21:49:37|16560.98
21:49:38|16560.74
21:49:39|16560.01
21:49:40|16560.47
21:49:40|16559.73
21:49:41|16559.48
21:49:43|16559.59
21:49:43|16560.46
21:49:44|16560.32
21:49:45|16559.24
21:49:46|16559.68
21:49:47|16559.12
21:49:49|16559.25
21:49:51|16559.75
21:49:52|16558.86
21:49:53|16558.9
21:49:53|16558.72
21:49:55|16558.7
21:49:56|16558.69
21:49:57|16558.63
21:49:58|16558.59
21:49:59|16557.98
21:50:00|16557.59
21:50:01|16556.36
21:50:02|16556.11
21:50:02|16556.8
21:50:05|16556.62
21:50:06|16556.74
21:50:07|16556.61
21:50:08|16555.69
21:50:09|16555.67
21:50:10|16556.45
21:50:10|16554.73
21:50:12|16555.03
21:50:13|16554.05
21:50:14|16554.93
21:50:15|16555.26
21:50:16|16555.26
21:50:17|16555.59
21:50:18|16555.46
21:50:19|16555.97
21:50:20|16555.76
21:50:22|16554.93
21:50:22|16555.
21:50:23|16555.92
21:50:24|16556.06
21:50:25|16556.07
21:50:26|16556.06
21:50:27|16555.98
21:50:29|16559.01
21:50:29|16558.63
21:50:30|16559.25
21:50:31|16558.64
21:50:32|16559.55
21:50:33|16559.46
21:50:35|16559.71
21:50:36|16560.9
21:50:36|16560.86
21:50:37|16562.94
21:50:39|16563.31
21:50:41|16561.78
21:50:41|16562.85
21:50:42|16562.87
21:50:43|16562.93
21:50:44|16562.95
21:50:45|16563.49
21:50:46|16563.47
21:50:47|16562.97
21:50:49|16562.95
21:50:49|16563.44
21:50:51|16563.33
21:50:53|16562.49
21:50:54|16562.71
21:50:54|16561.03
21:50:55|16560.96
21:50:56|16560.13
21:50:58|16560.01
21:50:58|16560.46
21:51:00|16559.2
21:51:01|16559.21
21:51:02|16558.99
21:51:03|16558.23
21:51:04|16559.01
21:51:05|16559.72
21:51:06|16559.47
21:51:08|16561.19
21:51:08|16561.63
21:51:10|16562.6
21:51:10|16562.71
21:51:11|16563.41
21:51:12|16563.59
21:51:14|16563.15
21:51:15|16563.38
21:51:15|16565.25
21:51:16|16564.23
21:51:18|16562.8
21:51:19|16562.29
21:51:20|16562.59
21:51:21|16562.22
21:51:22|16562.22
21:51:23|16562.22
21:51:24|16562.33
21:51:25|16564.89
21:51:26|16564.68
21:51:27|16563.98
21:51:28|16564.48
21:51:29|16563.84
21:51:30|16564.38
21:51:31|16564.32
21:51:33|16563.22
21:51:33|16563.19
21:51:34|16563.25
21:51:35|16562.83
21:51:36|16562.83
21:51:37|16563.33
21:51:38|16562.83
21:51:39|16562.84
21:51:40|16564.
21:51:41|16563.96
21:51:42|16562.93
21:51:43|16562.66
21:51:44|16562.48
21:51:45|16562.78
21:51:46|16562.31
21:51:47|16562.
21:51:48|16560.08
21:51:50|16560.01
21:51:51|16560.01
21:51:52|16559.82
21:51:53|16559.5
21:51:54|16558.68
21:51:55|16558.96
21:51:56|16558.02
21:51:57|16558.97
21:51:58|16559.6
21:51:59|16559.33
21:52:00|16559.01
21:52:01|16559.2
21:52:02|16559.93
21:52:03|16559.22
21:52:05|16559.45
21:52:06|16560.
21:52:08|16559.88
21:52:08|16559.24
21:52:09|16559.32
21:52:11|16560.23
21:52:12|16559.91
21:52:13|16560.68
21:52:13|16560.38
21:52:14|16560.2
21:52:15|16559.33
21:52:17|16559.68
21:52:17|16559.35
21:52:19|16559.37
21:52:19|16558.74
21:52:21|16559.3
21:52:22|16559.24
21:52:23|16559.88
21:52:23|16560.08
21:52:25|16559.37
21:52:27|16560.12
21:52:28|16559.58
21:52:29|16560.91
21:52:30|16561.84
21:52:31|16562.2
21:52:32|16561.5
21:52:33|16561.06
21:52:34|16560.77
21:52:35|16560.23
21:52:36|16559.41
21:52:37|16560.19
21:52:38|16559.19
21:52:39|16559.39
21:52:40|16559.25
21:52:41|16559.15
21:52:42|16559.8
21:52:43|16559.7
21:52:44|16559.71
21:52:45|16559.77
21:52:46|16559.84
21:52:47|16559.
21:52:48|16559.09
21:52:49|16556.73
21:52:50|16556.39
21:52:51|16556.32
21:52:53|16557.1
21:52:54|16556.61
21:52:55|16556.11
21:52:56|16555.96
21:52:58|16555.88
21:52:58|16555.46
21:52:59|16555.2
21:53:00|16556.43
21:53:02|16556.34
21:53:02|16556.23
21:53:03|16555.02
21:53:04|16555.69
21:53:06|16555.55
21:53:07|16554.44
21:53:07|16554.44
21:53:08|16554.8
21:53:09|16554.41
21:53:10|16552.49
21:53:11|16553.13
21:53:13|16553.
21:53:13|16552.09
21:53:15|16554.09
21:53:16|16555.12
21:53:17|16555.11
21:53:17|16555.56
21:53:18|16554.09
21:53:20|16555.18
21:53:20|16555.13
21:53:22|16555.3
21:53:23|16554.76
21:53:23|16554.78
21:53:24|16555.44
21:53:25|16554.96
21:53:27|16556.81
21:53:27|16556.09
21:53:28|16556.36
21:53:30|16556.35
21:53:30|16556.37
21:53:31|16556.11
21:53:32|16556.36
21:53:33|16555.61
21:53:34|16555.23
21:53:35|16555.71
21:53:36|16555.61
21:53:37|16555.1
21:53:38|16555.88
21:53:39|16555.95
21:53:40|16556.45
21:53:41|16557.72
21:53:42|16558.1
21:53:43|16559.7
21:53:44|16559.44
21:53:45|16560.24
21:53:47|16559.09
21:53:47|16559.46
21:53:48|16560.06
21:53:49|16560.05
21:53:50|16559.8
21:53:51|16559.78
21:53:52|16559.98
21:53:53|16560.17
21:53:54|16560.11
21:53:56|16560.12
21:53:57|16559.68
21:53:57|16559.69
21:53:59|16559.72
21:53:59|16560.17
21:54:00|16560.28
21:54:01|16560.08
21:54:03|16560.13
21:54:03|16560.02
21:54:04|16560.25
21:54:05|16560.25
21:54:06|16559.24
21:54:07|16559.44
21:54:08|16559.69
21:54:09|16560.67
21:54:10|16560.68
21:54:11|16560.68
21:54:12|16560.09
21:54:13|16561.26
21:54:15|16561.27
21:54:16|16559.91
21:54:17|16559.9
21:54:18|16559.95
21:54:19|16558.32
21:54:20|16558.
21:54:21|16557.52
21:54:22|16557.2
21:54:23|16557.62
21:54:24|16557.93
21:54:25|16557.76
21:54:26|16557.97
21:54:27|16557.1
21:54:28|16556.97
21:54:29|16556.57
21:54:30|16556.69
21:54:31|16558.15
21:54:32|16558.16
21:54:33|16557.62
21:54:34|16557.34
21:54:35|16557.48
21:54:36|16558.21
21:54:37|16557.53
21:54:38|16557.62
21:54:39|16558.23
21:54:40|16558.23
21:54:41|16557.86
21:54:42|16557.79
21:54:43|16558.12
21:54:44|16557.67
21:54:45|16557.78
21:54:46|16557.78
21:54:48|16558.11
21:54:48|16558.17
21:54:49|16557.58
21:54:50|16557.79
21:54:51|16556.97
21:54:53|16557.69
21:54:54|16557.9
21:54:55|16558.14
21:54:56|16557.73
21:54:57|16558.14
21:54:58|16557.85
21:54:59|16557.86
21:55:00|16558.1
21:55:02|16557.82
21:55:02|16557.79
21:55:04|16558.78
21:55:05|16558.77
21:55:06|16558.61
21:55:08|16558.45
21:55:09|16558.84
21:55:11|16558.96
21:55:11|16560.12
21:55:13|16560.24
21:55:13|16560.32
21:55:16|16560.43
21:55:16|16560.59
21:55:17|16560.28
21:55:19|16560.18
21:55:19|16560.17
21:55:20|16562.61
21:55:22|16562.34
21:55:22|16563.3
21:55:24|16562.8
21:55:24|16562.41
21:55:27|16562.23
21:55:27|16562.32
21:55:28|16562.23
21:55:29|16562.
21:55:30|16562.51
21:55:31|16562.46
21:55:32|16564.87
21:55:33|16564.22
21:55:34|16564.93
21:55:35|16564.88
21:55:36|16563.7
21:55:37|16563.47
21:55:38|16563.11
21:55:39|16561.62
21:55:40|16561.57
21:55:41|16561.41
21:55:42|16561.35
21:55:43|16561.31
21:55:44|16561.5
21:55:45|16561.19
21:55:46|16562.34
21:55:47|16562.94
21:55:48|16562.4
21:55:49|16562.66
21:55:50|16562.21
21:55:51|16562.85
21:55:52|16562.27
21:55:53|16562.24
21:55:54|16562.24
21:55:56|16562.57
21:55:57|16562.7
21:55:58|16562.41
21:55:59|16562.71
21:56:00|16562.92
21:56:01|16562.19
21:56:02|16562.01
21:56:03|16561.47
21:56:04|16562.29
21:56:05|16561.91
21:56:06|16562.22
21:56:07|16562.27
21:56:08|16562.27
21:56:09|16562.27
21:56:11|16561.87
21:56:11|16562.19
21:56:12|16561.97
21:56:13|16562.63
21:56:15|16562.64
21:56:15|16562.16
21:56:17|16562.1
21:56:18|16562.26
21:56:19|16562.16
21:56:20|16564.45
21:56:21|16564.44
21:56:22|16564.44
21:56:23|16564.43
21:56:24|16564.44
21:56:25|16562.46
21:56:26|16562.24
21:56:27|16559.92
21:56:28|16561.29
21:56:29|16560.72
21:56:30|16562.13
21:56:31|16561.48
21:56:32|16561.48
21:56:33|16562.5
21:56:34|16561.92
21:56:36|16562.18
21:56:36|16562.6
21:56:37|16561.91
21:56:38|16561.57
21:56:40|16561.62
21:56:40|16561.58
21:56:41|16561.71
21:56:42|16561.67
21:56:44|16561.53
21:56:44|16561.6
21:56:45|16561.62
21:56:46|16561.62
21:56:47|16561.72
21:56:48|16561.72
21:56:49|16561.62
21:56:50|16561.7
21:56:51|16561.43
21:56:52|16561.61
21:56:54|16561.53
21:56:55|16562.25
21:56:56|16562.17
21:56:58|16562.64
21:56:58|16562.42
21:56:59|16561.7
21:57:00|16561.52
21:57:01|16562.
21:57:02|16561.99
21:57:03|16561.58
21:57:04|16561.53
21:57:06|16561.94
21:57:08|16561.4
21:57:08|16561.48
21:57:10|16561.83
21:57:10|16561.22
21:57:12|16561.74
21:57:13|16561.48
21:57:14|16561.67
21:57:15|16561.7
21:57:16|16561.27
21:57:18|16561.18
21:57:19|16561.08
21:57:21|16560.39
21:57:21|16560.99
21:57:22|16560.39
21:57:23|16561.19
21:57:25|16561.11
21:57:26|16561.2
21:57:27|16561.31
21:57:27|16561.43
21:57:29|16561.45
21:57:30|16561.44
21:57:30|16560.21
21:57:32|16560.69
21:57:33|16560.75
21:57:34|16560.26
21:57:35|16560.25
21:57:36|16560.62
21:57:37|16560.4
21:57:38|16560.49
21:57:40|16561.44
21:57:40|16561.5
21:57:42|16561.52
21:57:43|16563.19
21:57:44|16562.81
21:57:45|16562.79
21:57:47|16562.81
21:57:47|16563.13
21:57:48|16562.78
21:57:49|16562.78
21:57:50|16563.13
21:57:51|16562.78
21:57:52|16563.12
21:57:53|16563.11
21:57:55|16562.54
21:57:56|16562.75
21:57:57|16562.5
21:57:58|16561.43
21:58:00|16561.52
21:58:00|16562.03
21:58:01|16561.89
21:58:02|16561.68
21:58:03|16561.69
21:58:05|16561.84
21:58:06|16557.03
21:58:07|16556.43
21:58:09|16556.68
21:58:10|16555.4
21:58:10|16556.39
21:58:12|16555.95
21:58:13|16555.95
21:58:13|16555.7
21:58:15|16555.96
21:58:15|16555.91
21:58:17|16555.8
21:58:18|16556.17
21:58:19|16555.46
21:58:19|16555.15
21:58:21|16555.77
21:58:22|16555.4
21:58:22|16554.7
21:58:24|16554.6
21:58:25|16554.43
21:58:26|16554.25
21:58:27|16554.62
21:58:28|16554.43
21:58:29|16554.53
21:58:30|16554.36
21:58:30|16554.91
21:58:32|16555.33
21:58:33|16555.36
21:58:33|16555.45
21:58:34|16555.8
21:58:36|16555.86
21:58:36|16556.07
21:58:38|16555.41
21:58:38|16555.33
21:58:40|16555.73
21:58:41|16555.37
21:58:42|16555.37
21:58:42|16555.71
21:58:44|16555.29
21:58:45|16555.29
21:58:46|16555.62
21:58:47|16555.88
21:58:48|16555.6
21:58:49|16555.49
21:58:50|16555.4
21:58:51|16554.38
21:58:52|16554.05
21:58:53|16554.05
21:58:54|16554.38
21:58:55|16554.25
21:58:56|16554.56
21:58:58|16554.4
21:58:59|16554.4
21:59:00|16555.92
21:59:01|16555.25
21:59:02|16556.06
21:59:03|16555.42
21:59:04|16555.52
21:59:06|16555.43
21:59:06|16555.36
21:59:07|16555.2
21:59:08|16555.28
21:59:09|16555.27
21:59:10|16556.11
21:59:11|16555.37
21:59:12|16555.14
21:59:13|16555.41
21:59:14|16556.27
21:59:15|16556.04
21:59:16|16556.15
21:59:17|16554.71
21:59:18|16554.71
21:59:19|16556.11
21:59:20|16557.93
21:59:22|16557.78
21:59:22|16557.75
21:59:23|16557.62
21:59:25|16557.91
21:59:25|16557.89
21:59:27|16559.25
21:59:27|16558.51
21:59:28|16558.86
21:59:30|16558.51
21:59:31|16557.68
21:59:32|16556.77
21:59:33|16557.25
21:59:34|16557.72
21:59:35|16556.11
21:59:36|16555.3
21:59:37|16554.86
21:59:38|16555.04
21:59:39|16555.13
21:59:40|16554.27
21:59:41|16554.22
21:59:42|16554.14
21:59:43|16554.09
21:59:44|16554.09
21:59:45|16553.98
21:59:46|16553.
21:59:47|16553.38
21:59:48|16553.7
21:59:49|16554.66
21:59:50|16552.82
21:59:51|16552.36
21:59:52|16553.19
21:59:53|16552.93
21:59:54|16552.93
21:59:55|16552.93
21:59:56|16553.04
21:59:57|16553.05
21:59:58|16552.
21:59:59|16552.74
22:00:01|16552.87
22:00:02|16552.
22:00:02|16551.64
22:00:04|16551.99
22:00:05|16551.2
22:00:06|16551.82
22:00:08|16550.14
22:00:09|16549.89
22:00:10|16549.44
22:00:11|16550.73
22:00:12|16550.68
22:00:14|16550.17
22:00:14|16548.24
22:00:16|16549.93
22:00:16|16550.
22:00:17|16549.46
22:00:18|16549.36
22:00:20|16550.13
22:00:20|16549.68
22:00:22|16552.17
22:00:23|16550.88
22:00:24|16550.27
22:00:25|16550.16
22:00:26|16550.53
22:00:27|16550.29
22:00:28|16550.21
22:00:28|16548.94
22:00:29|16548.79
22:00:32|16546.72
22:00:32|16546.95
22:00:33|16547.53
22:00:34|16546.51
22:00:35|16546.31
22:00:36|16546.14
22:00:38|16546.12
22:00:39|16546.39
22:00:39|16546.95
22:00:40|16546.81
22:00:42|16548.99
22:00:43|16548.48
22:00:43|16548.98
22:00:45|16548.98
22:00:47|16547.36
22:00:47|16545.43
22:00:48|16545.51
22:00:49|16544.52
22:00:50|16545.03
22:00:51|16544.88
22:00:52|16544.39
22:00:53|16545.16
22:00:54|16544.13
22:00:55|16543.82
22:00:56|16544.47
22:00:57|16544.52
22:00:58|16543.85
22:01:00|16543.12
22:01:01|16543.11
22:01:02|16543.91
22:01:04|16543.52
22:01:05|16545.99
22:01:06|16543.81
22:01:08|16544.15
22:01:09|16544.14
22:01:10|16543.85
22:01:11|16545.62
22:01:13|16545.38
22:01:13|16545.16
22:01:15|16546.89
22:01:17|16546.89
22:01:17|16547.05
22:01:18|16546.33
22:01:19|16545.51
22:01:20|16545.18
22:01:21|16545.65
22:01:22|16545.82
22:01:23|16545.34
22:01:24|16545.16
22:01:25|16545.59
22:01:26|16545.57
22:01:27|16545.1
22:01:28|16544.52
22:01:29|16547.32
22:01:30|16548.7
22:01:31|16548.84
22:01:32|16548.84
22:01:33|16548.59
22:01:34|16548.2
22:01:35|16548.72
22:01:36|16548.64
22:01:37|16548.92
22:01:38|16548.2
22:01:39|16548.16
22:01:40|16548.79
22:01:41|16548.75
22:01:42|16548.63
22:01:43|16548.
22:01:44|16548.79
22:01:45|16548.97
22:01:46|16548.9
22:01:47|16549.
22:01:48|16549.
22:01:49|16551.21
22:01:50|16551.2
22:01:51|16550.62
22:01:52|16552.14
22:01:53|16553.2
22:01:54|16553.35
22:01:55|16553.3
22:01:56|16553.45
22:01:57|16554.31
22:01:58|16553.86
22:01:59|16553.07
22:02:00|16554.91
22:02:01|16554.21
22:02:03|16554.69
22:02:04|16554.37
22:02:06|16553.48
22:02:07|16553.16
22:02:08|16553.63
22:02:10|16554.03
22:02:11|16554.62
22:02:12|16554.28
22:02:12|16554.13
22:02:14|16554.45
22:02:15|16554.17
22:02:16|16554.38
22:02:17|16553.96
22:02:18|16552.71
22:02:19|16552.05
22:02:20|16551.5
22:02:21|16550.89
22:02:22|16551.95
22:02:24|16552.39
22:02:24|16552.25
22:02:25|16552.24
22:02:26|16552.2
22:02:28|16552.26
22:02:29|16551.81
22:02:30|16552.23
22:02:30|16551.81
22:02:31|16551.81
22:02:33|16551.35
22:02:34|16552.1
22:02:35|16552.55
22:02:36|16552.57
22:02:37|16552.52
22:02:39|16551.88
22:02:39|16550.85
22:02:41|16550.85
22:02:42|16550.45
22:02:42|16550.77
22:02:43|16550.19
22:02:44|16550.21
22:02:45|16550.69
22:02:47|16550.68
22:02:47|16550.21
22:02:48|16550.22
22:02:49|16550.46
22:02:50|16551.03
22:02:52|16552.
22:02:52|16552.08
22:02:54|16551.8
22:02:55|16551.39
22:02:56|16550.93
22:02:57|16551.27
22:02:58|16550.55
22:02:59|16550.55
22:03:00|16551.11
22:03:01|16551.02
22:03:02|16550.81
22:03:04|16550.41
22:03:05|16551.33
22:03:07|16551.64
22:03:07|16551.7
22:03:08|16551.55
22:03:09|16551.32
22:03:11|16551.43
22:03:12|16552.11
22:03:13|16551.49
22:03:14|16552.02
22:03:15|16551.87
22:03:17|16550.78
22:03:18|16550.73
22:03:18|16549.23
22:03:19|16549.89
22:03:21|16549.58
22:03:22|16550.44
22:03:23|16551.24
22:03:24|16551.32
22:03:25|16551.51
22:03:26|16551.51
22:03:27|16551.49
22:03:28|16551.49
22:03:29|16551.41
22:03:30|16551.49
22:03:31|16551.38
22:03:32|16551.69
22:03:33|16551.44
22:03:34|16550.8
22:03:35|16551.29
22:03:36|16551.31
22:03:37|16551.13
22:03:38|16551.66
22:03:39|16551.64
22:03:40|16551.68
22:03:41|16551.29
22:03:42|16551.91
22:03:43|16551.9
22:03:44|16551.59
22:03:45|16550.63
22:03:46|16550.39
22:03:47|16551.14
22:03:48|16550.56
22:03:49|16551.17
22:03:50|16551.21
22:03:51|16550.56
22:03:52|16551.78
22:03:53|16551.25
22:03:54|16551.78
22:03:55|16551.66
22:03:56|16551.66
22:03:57|16551.78
22:03:58|16551.27
22:04:00|16552.55
22:04:01|16552.78
22:04:02|16552.39
22:04:03|16552.38
22:04:05|16552.35
22:04:06|16552.7
22:04:07|16552.12
22:04:08|16553.38
22:04:09|16552.73
22:04:10|16552.85
22:04:11|16552.52
22:04:13|16553.05
22:04:13|16553.07
22:04:14|16553.13
22:04:15|16553.13
22:04:16|16553.55
22:04:17|16553.55
22:04:18|16553.35
22:04:20|16553.05
22:04:22|16553.79
22:04:22|16553.14
22:04:23|16554.69
22:04:24|16554.59
22:04:25|16554.44
22:04:26|16554.75
22:04:27|16555.16
22:04:28|16555.08
22:04:29|16555.03
22:04:30|16555.23
22:04:32|16556.96
22:04:32|16557.54
22:04:34|16555.47
22:04:34|16556.05
22:04:36|16555.93
22:04:36|16555.63
22:04:38|16555.93
22:04:39|16555.68
22:04:41|16556.9
22:04:42|16556.66
22:04:42|16557.05
22:04:44|16557.41
22:04:45|16556.96
22:04:46|16557.14
22:04:47|16555.71
22:04:48|16556.11
22:04:49|16557.32
22:04:50|16556.55
22:04:51|16557.2
22:04:52|16556.99
22:04:53|16556.37
22:04:54|16557.07
22:04:55|16556.6
22:04:56|16556.77
22:04:58|16556.36
22:04:59|16556.47
22:04:59|16557.06
22:05:00|16556.95
22:05:02|16556.52
22:05:03|16557.24
22:05:05|16556.23
22:05:06|16556.49
22:05:07|16556.91
22:05:08|16557.1
22:05:10|16557.36
22:05:11|16557.8
22:05:11|16557.91
22:05:12|16557.99
22:05:14|16557.94
22:05:14|16557.86
22:05:15|16558.21
22:05:16|16558.41
22:05:18|16559.19
22:05:19|16559.28
22:05:19|16560.24
22:05:20|16559.47
22:05:21|16560.4
22:05:22|16561.66
22:05:23|16562.04
22:05:24|16560.48
22:05:25|16560.27
22:05:26|16561.1
22:05:27|16560.67
22:05:28|16560.91
22:05:29|16560.32
22:05:30|16559.37
22:05:32|16560.21
22:05:34|16560.58
22:05:34|16560.52
22:05:35|16560.61
22:05:36|16560.
22:05:37|16562.98
22:05:39|16563.35
22:05:39|16565.03
22:05:40|16563.79
22:05:41|16563.29
22:05:42|16562.68
22:05:44|16562.86
22:05:44|16562.33
22:05:46|16562.27
22:05:47|16562.61
22:05:48|16561.57
22:05:49|16559.33
22:05:49|16559.63
22:05:50|16559.42
22:05:52|16559.6
22:05:52|16559.58
22:05:54|16560.29
22:05:54|16559.82
22:05:55|16560.3
22:05:57|16559.42
22:05:57|16559.82
22:05:58|16559.36
22:05:59|16559.49
22:06:00|16559.36
22:06:02|16558.25
22:06:03|16558.01
22:06:04|16558.32
22:06:05|16558.01
22:06:07|16557.81
22:06:07|16557.81
22:06:09|16557.6
22:06:11|16557.6
22:06:11|16557.79
22:06:12|16557.94
22:06:13|16557.45
22:06:14|16557.46
22:06:15|16557.31
22:06:16|16557.24
22:06:17|16557.85
22:06:18|16554.65
22:06:19|16553.86
22:06:20|16553.68
22:06:21|16553.78
22:06:22|16554.66
22:06:23|16554.45
22:06:25|16554.95
22:06:26|16554.93
22:06:26|16555.58
22:06:27|16555.63
22:06:29|16555.75
22:06:30|16555.96
22:06:31|16555.95
22:06:31|16555.58
22:06:33|16555.93
22:06:33|16555.94
22:06:35|16556.79
22:06:36|16556.79
22:06:36|16556.44
22:06:38|16556.5
22:06:39|16555.8
22:06:40|16556.25
22:06:40|16556.34
22:06:41|16555.4
22:06:42|16554.54
22:06:43|16552.75
22:06:45|16553.06
22:06:45|16552.77
22:06:46|16554.23
22:06:47|16554.47
22:06:49|16553.82
22:06:50|16553.76
22:06:50|16553.75
22:06:52|16554.13
22:06:53|16553.51
22:06:53|16553.52
22:06:55|16553.84
22:06:55|16554.34
22:06:57|16553.74
22:06:58|16553.5
22:06:59|16553.81
22:06:59|16553.51
22:07:01|16553.42
22:07:03|16552.55
22:07:03|16552.22
22:07:04|16553.24
22:07:06|16553.79
22:07:08|16554.83
22:07:08|16554.76
22:07:10|16554.81
22:07:10|16554.82
22:07:12|16553.91
22:07:13|16553.85
22:07:13|16554.02
22:07:14|16553.18
22:07:16|16554.52
22:07:18|16555.51
22:07:18|16554.74
22:07:19|16555.09
22:07:20|16555.27
22:07:22|16554.24
22:07:23|16554.91
22:07:24|16554.84
22:07:25|16554.74
22:07:26|16554.46
22:07:27|16555.23
22:07:28|16555.05
22:07:29|16555.52
22:07:31|16556.16
22:07:32|16556.69
22:07:33|16556.86
22:07:34|16556.84
22:07:35|16556.07
22:07:36|16556.69
22:07:37|16556.79
22:07:37|16557.86
22:07:38|16558.16
22:07:40|16559.02
22:07:41|16559.45
22:07:42|16558.86
22:07:43|16559.01
22:07:44|16558.96
22:07:45|16558.54
22:07:47|16558.6
22:07:47|16558.97
22:07:48|16559.93
22:07:49|16559.69
22:07:50|16559.66
22:07:51|16560.95
22:07:52|16559.67
22:07:53|16561.46
22:07:54|16561.37
22:07:55|16561.6
22:07:56|16561.87
22:07:57|16561.87
22:07:58|16562.7
22:08:00|16561.67
22:08:01|16561.
22:08:02|16561.11
22:08:03|16561.
22:08:04|16561.13
22:08:06|16561.16
22:08:07|16561.16
22:08:07|16562.06
22:08:08|16561.14
22:08:10|16561.61
22:08:12|16565.34
22:08:12|16567.16
22:08:13|16566.54
22:08:14|16567.82
22:08:15|16567.66
22:08:16|16567.17
22:08:17|16567.78
22:08:18|16567.05
22:08:19|16567.93
22:08:20|16567.14
22:08:21|16567.23
22:08:22|16568.12
22:08:24|16568.2
22:08:24|16567.73
22:08:26|16567.81
22:08:26|16567.41
22:08:28|16567.1
22:08:29|16567.83
22:08:29|16567.89
22:08:30|16567.96
22:08:31|16567.88
22:08:33|16568.17
22:08:35|16568.02
22:08:35|16568.26
22:08:36|16568.12
22:08:38|16565.69
22:08:38|16565.64
22:08:39|16565.69
22:08:41|16565.73
22:08:42|16565.5
22:08:42|16565.75
22:08:44|16565.74
22:08:45|16565.55
22:08:46|16565.55
22:08:47|16565.67
22:08:47|16565.42
22:08:48|16565.55
22:08:50|16566.91
22:08:51|16566.4
22:08:52|16565.86
22:08:53|16565.27
22:08:55|16565.44
22:08:55|16565.44
22:08:56|16566.01
22:08:57|16565.76
22:08:58|16565.75
22:09:00|16565.33
22:09:01|16566.05
22:09:02|16566.2
22:09:03|16566.31
22:09:04|16571.57
22:09:06|16570.29
22:09:07|16569.27
22:09:08|16570.57
22:09:10|16570.49
22:09:11|16571.13
22:09:13|16571.46
22:09:13|16571.01
22:09:15|16571.6
22:09:16|16571.21
22:09:17|16571.5
22:09:17|16572.22
22:09:19|16572.09
22:09:20|16572.58
22:09:21|16572.6
22:09:23|16572.94
22:09:23|16573.37
22:09:25|16574.21
22:09:26|16574.78
22:09:27|16574.51
22:09:28|16574.32
22:09:29|16574.29
22:09:31|16573.71
22:09:31|16574.09
22:09:32|16573.26
22:09:33|16572.8
22:09:34|16572.74
22:09:35|16572.91
22:09:36|16573.41
22:09:37|16573.37
22:09:38|16572.44
22:09:39|16572.93
22:09:40|16573.03
22:09:42|16569.75
22:09:43|16570.09
22:09:44|16570.35
22:09:45|16569.8
22:09:46|16570.2
22:09:47|16569.42
22:09:48|16570.39
22:09:49|16570.55
22:09:50|16571.18
22:09:51|16570.38
22:09:52|16570.58
22:09:53|16570.58
22:09:54|16572.05
22:09:55|16571.13
22:09:56|16571.51
22:09:57|16571.03
22:09:58|16570.72
22:09:59|16572.08
22:10:00|16571.24
22:10:01|16570.04
22:10:02|16570.56
22:10:03|16570.46
22:10:04|16570.49
22:10:06|16571.16
22:10:07|16570.63
22:10:08|16570.46
22:10:09|16570.96
22:10:10|16570.5
22:10:11|16570.53
22:10:12|16570.22
22:10:13|16570.69
22:10:14|16571.22
22:10:15|16570.95
22:10:17|16571.02
22:10:17|16572.
22:10:19|16570.73
22:10:20|16570.7
22:10:20|16570.71
22:10:21|16571.3
22:10:22|16571.62
22:10:24|16570.59
22:10:25|16569.43
22:10:26|16570.02
22:10:26|16569.16
22:10:28|16569.13
22:10:29|16570.56
22:10:29|16570.68
22:10:31|16570.36
22:10:32|16570.36
22:10:33|16571.01
22:10:34|16571.63
22:10:34|16571.2
22:10:36|16571.14
22:10:36|16571.08
22:10:38|16571.01
22:10:38|16571.34
22:10:39|16571.03
22:10:41|16571.03
22:10:41|16571.01
22:10:43|16571.05
22:10:43|16571.51
22:10:44|16571.11
22:10:46|16571.09
22:10:46|16571.48
22:10:48|16570.16
22:10:48|16571.19
22:10:50|16571.03
22:10:51|16570.44
22:10:52|16570.33
22:10:52|16570.11
22:10:53|16570.01
22:10:54|16570.03
22:10:55|16570.13
22:10:56|16570.04
22:10:58|16570.02
22:10:59|16570.01
22:11:00|16569.9
22:11:00|16569.28
22:11:03|16568.82
22:11:03|16567.19
22:11:04|16566.51
22:11:05|16566.7
22:11:06|16566.06
22:11:08|16566.71
22:11:10|16566.61
22:11:11|16567.08
22:11:12|16566.64
22:11:14|16566.51
22:11:15|16566.98
22:11:15|16566.83
22:11:16|16567.54
22:11:18|16568.18
22:11:19|16567.33
22:11:20|16568.23
22:11:21|16568.26
22:11:22|16568.78
22:11:23|16569.39
22:11:24|16568.62
22:11:25|16568.77
22:11:26|16568.28
22:11:27|16569.29
22:11:28|16569.08
22:11:29|16568.99
22:11:30|16568.9
22:11:31|16568.91
22:11:32|16568.91
22:11:33|16568.88
22:11:34|16569.13
22:11:35|16568.62
22:11:36|16569.07
22:11:37|16568.75
22:11:38|16568.75
22:11:39|16568.02
22:11:40|16568.8
22:11:41|16568.63
22:11:42|16568.32
22:11:43|16567.57
22:11:44|16567.63
22:11:45|16567.85
22:11:46|16567.81
22:11:47|16567.81
22:11:48|16567.81
22:11:50|16567.86
22:11:50|16567.83
22:11:52|16567.68
22:11:53|16567.98
22:11:54|16567.74
22:11:55|16567.92
22:11:56|16567.91
22:11:57|16567.91
22:11:58|16567.99
22:11:59|16567.43
22:12:00|16569.61
22:12:01|16569.25
22:12:02|16568.98
22:12:04|16567.95
22:12:04|16568.99
22:12:05|16568.31
22:12:06|16568.39
22:12:08|16568.42
22:12:10|16567.99
22:12:10|16568.13
22:12:12|16568.88
22:12:14|16570.1
22:12:15|16570.27
22:12:17|16570.17
22:12:17|16568.9
22:12:18|16569.65
22:12:19|16569.57
22:12:20|16569.73
22:12:21|16568.44
22:12:22|16568.69
22:12:23|16568.53
22:12:24|16568.87
22:12:25|16567.86
22:12:27|16569.63
22:12:28|16569.63
22:12:29|16570.1
22:12:29|16569.63
22:12:30|16569.44
22:12:32|16569.86
22:12:33|16568.95
22:12:34|16569.06
22:12:34|16568.92
22:12:35|16568.97
22:12:37|16568.72
22:12:38|16569.07
22:12:39|16569.27
22:12:39|16569.24
22:12:41|16569.24
22:12:41|16569.01
22:12:43|16568.35
22:12:43|16568.09
22:12:44|16567.33
22:12:46|16567.31
22:12:46|16567.84
22:12:47|16567.72
22:12:48|16567.69
22:12:49|16566.85
22:12:51|16568.17
22:12:52|16567.42
22:12:53|16567.08
22:12:54|16567.94
22:12:55|16567.35
22:12:55|16566.39
22:12:56|16568.11
22:12:58|16567.66
22:12:58|16567.56
22:13:00|16567.66
22:13:01|16567.95
22:13:02|16567.93
22:13:03|16567.49
22:13:04|16566.83
22:13:06|16568.41
22:13:06|16567.75
22:13:08|16567.63
22:13:08|16567.98
22:13:09|16567.77
22:13:10|16568.53
22:13:12|16568.8
22:13:13|16569.03
22:13:14|16569.02
22:13:15|16568.84
22:13:16|16568.86
22:13:17|16569.06
22:13:18|16569.06
22:13:19|16568.97
22:13:20|16568.95
22:13:21|16568.57
22:13:22|16568.62
22:13:23|16569.03
22:13:24|16569.03
22:13:25|16566.02
22:13:26|16565.76
22:13:27|16566.26
22:13:28|16566.37
22:13:29|16566.57
22:13:30|16566.27
22:13:31|16565.75
22:13:32|16565.3
22:13:33|16565.58
22:13:34|16566.47
22:13:35|16566.38
22:13:36|16566.38
22:13:37|16566.92
22:13:38|16567.6
22:13:39|16567.08
22:13:40|16567.15
22:13:41|16567.2
22:13:42|16567.34
22:13:43|16567.72
22:13:44|16567.68
22:13:45|16568.15
22:13:46|16567.55
22:13:47|16567.61
22:13:48|16567.6
22:13:49|16568.3
22:13:50|16568.3
22:13:51|16568.34
22:13:52|16568.62
22:13:53|16568.23
22:13:54|16568.83
22:13:55|16568.83
22:13:56|16568.14
22:13:57|16568.14
22:13:58|16568.65
22:13:59|16568.23
22:14:00|16568.26
22:14:01|16568.72
22:14:02|16568.74
22:14:03|16568.26
22:14:04|16568.26
22:14:06|16568.72
22:14:06|16567.92
22:14:08|16567.73
22:14:08|16567.73
22:14:10|16567.74
22:14:11|16568.
22:14:12|16568.
22:14:13|16567.47
22:14:14|16567.99
22:14:15|16568.
22:14:17|16567.83
22:14:18|16573.
22:14:20|16573.43
22:14:20|16573.33
22:14:21|16573.05
22:14:22|16572.33
22:14:23|16572.88
22:14:24|16573.84
22:14:25|16573.12
22:14:26|16572.91
22:14:27|16572.97
22:14:28|16572.92
22:14:29|16573.5
22:14:30|16573.34
22:14:31|16574.45
22:14:32|16573.6
22:14:33|16573.96
22:14:34|16573.9
22:14:35|16573.13
22:14:37|16573.82
22:14:39|16573.01
22:14:39|16573.34
22:14:41|16574.73
22:14:42|16574.8
22:14:42|16573.84
22:14:44|16574.48
22:14:44|16575.48
22:14:45|16574.56
22:14:46|16574.43
22:14:47|16574.73
22:14:48|16573.55
22:14:49|16573.7
22:14:50|16573.94
22:14:52|16573.94
22:14:53|16573.94
22:14:54|16573.97
22:14:55|16574.07
22:14:56|16572.99
22:14:56|16574.
22:14:58|16573.8
22:14:58|16573.05
22:14:59|16573.
22:15:02|16573.65
22:15:02|16573.63
22:15:03|16574.2
22:15:04|16574.98
22:15:05|16574.9
22:15:06|16574.78
22:15:07|16574.08
22:15:08|16574.87
22:15:09|16574.99
22:15:11|16574.2
22:15:12|16574.74
22:15:12|16574.83
22:15:14|16575.54
22:15:15|16574.9
22:15:16|16574.95
22:15:18|16574.85
22:15:18|16574.98
22:15:20|16575.8
22:15:20|16575.68
22:15:21|16576.32
22:15:22|16575.56
22:15:23|16575.66
22:15:25|16576.51
22:15:25|16575.73
22:15:27|16577.39
22:15:28|16576.46
22:15:29|16577.35
22:15:30|16576.75
22:15:31|16576.87
22:15:32|16577.42
22:15:33|16576.81
22:15:34|16577.55
22:15:35|16576.41
22:15:37|16576.55
22:15:37|16577.64
22:15:38|16579.28
22:15:40|16578.94
22:15:40|16579.79
22:15:41|16579.09
22:15:42|16581.91
22:15:43|16582.13
22:15:44|16582.14
22:15:45|16580.52
22:15:46|16581.4
22:15:47|16581.09
22:15:49|16582.49
22:15:50|16581.53
22:15:50|16581.59
22:15:51|16581.59
22:15:52|16581.69
22:15:53|16581.49
22:15:55|16582.36
22:15:56|16581.96
22:15:56|16582.
22:15:57|16582.
22:15:58|16581.44
22:15:59|16581.59
22:16:00|16579.64
22:16:01|16578.87
22:16:02|16576.49
22:16:03|16575.54
22:16:05|16575.33
22:16:05|16575.78
22:16:07|16575.22
22:16:07|16576.91
22:16:08|16576.39
22:16:09|16577.01
22:16:11|16577.83
22:16:12|16577.21
22:16:14|16577.68
22:16:14|16576.68
22:16:15|16577.52
22:16:16|16577.48
22:16:17|16577.76
22:16:18|16578.61
22:16:19|16577.32
22:16:20|16577.56
22:16:21|16577.
22:16:22|16577.46
22:16:23|16577.05
22:16:25|16576.88
22:16:25|16576.88
22:16:27|16576.57
22:16:28|16577.32
22:16:29|16577.5
22:16:30|16577.79
22:16:31|16577.49
22:16:32|16577.15
22:16:32|16576.62
22:16:34|16576.71
22:16:35|16576.38
22:16:36|16576.55
22:16:37|16576.41
22:16:38|16575.61
22:16:40|16574.87
22:16:40|16575.67
22:16:41|16575.52
22:16:42|16575.44
22:16:43|16575.44
22:16:44|16575.28
22:16:45|16575.27
22:16:46|16574.83
22:16:47|16575.26
22:16:48|16573.1
22:16:49|16573.07
22:16:50|16571.83
22:16:51|16572.08
22:16:52|16572.08
22:16:53|16571.52
22:16:54|16574.64
22:16:55|16573.69
22:16:56|16573.7
22:16:57|16574.13
22:16:58|16573.43
22:16:59|16572.17
22:17:00|16571.56
22:17:01|16570.92
22:17:03|16571.1
22:17:05|16570.55
22:17:05|16570.62
22:17:06|16570.43
22:17:08|16570.45
22:17:09|16570.28
22:17:10|16570.15
22:17:10|16570.35
22:17:12|16570.04
22:17:13|16569.99
22:17:13|16570.34
22:17:14|16570.41
22:17:17|16569.78
22:17:17|16569.4
22:17:18|16570.22
22:17:19|16570.76
22:17:20|16569.99
22:17:21|16570.19
22:17:22|16570.87
22:17:23|16570.38
22:17:24|16570.3
22:17:26|16570.84
22:17:27|16571.49
22:17:28|16571.86
22:17:29|16571.87
22:17:30|16572.24
22:17:31|16572.66
22:17:32|16572.44
22:17:33|16572.55
22:17:34|16571.98
22:17:35|16572.32
22:17:36|16573.54
22:17:37|16573.29
22:17:38|16573.94
22:17:39|16573.09
22:17:40|16573.86
22:17:41|16573.77
22:17:42|16573.77
22:17:43|16573.64
22:17:44|16573.73
22:17:45|16573.92
22:17:46|16573.99
22:17:47|16574.06
22:17:49|16573.62
22:17:49|16574.48
22:17:50|16573.58
22:17:51|16574.41
22:17:53|16573.71
22:17:53|16573.78
22:17:55|16573.77
22:17:56|16573.77
22:17:57|16574.19
22:17:57|16574.24
22:17:58|16573.88
22:17:59|16573.96
22:18:00|16572.03
22:18:01|16572.08
22:18:02|16572.74
22:18:04|16572.57
22:18:05|16572.37
22:18:07|16572.02
22:18:07|16572.28
22:18:08|16572.32
22:18:10|16572.27
22:18:11|16571.46
22:18:12|16571.46
22:18:13|16571.46
22:18:14|16569.79
22:18:15|16569.09
22:18:16|16569.97
22:18:18|16568.38
22:18:19|16565.27
22:18:19|16565.09
22:18:22|16566.51
22:18:22|16567.15
22:18:23|16566.06
22:18:24|16566.5
22:18:25|16566.45
22:18:26|16564.85
22:18:27|16566.42
22:18:28|16566.37
22:18:29|16566.7
22:18:30|16566.59
22:18:31|16567.15
22:18:32|16566.24
22:18:33|16566.57
22:18:34|16566.54
22:18:35|16566.39
22:18:36|16566.38
22:18:37|16566.38
22:18:38|16566.29
22:18:39|16565.91
22:18:40|16565.89
22:18:41|16566.99
22:18:42|16567.2
22:18:43|16567.21
22:18:44|16566.63
22:18:45|16566.64
22:18:46|16566.63
22:18:47|16566.64
22:18:48|16566.64
22:18:49|16568.34
22:18:50|16568.72
22:18:51|16568.43
22:18:52|16568.77
22:18:53|16568.71
22:18:54|16568.44
22:18:55|16570.6
22:18:56|16570.71
22:18:57|16570.36
22:18:58|16570.34
22:18:59|16570.35
22:19:01|16570.82
22:19:02|16570.77
22:19:03|16571.
22:19:04|16571.49
22:19:06|16572.15
22:19:06|16572.58
22:19:07|16571.66
22:19:08|16572.08
22:19:09|16572.81
22:19:10|16572.88
22:19:12|16573.
22:19:13|16572.68
22:19:13|16572.79
22:19:14|16573.27
22:19:15|16573.8
22:19:17|16573.36
22:19:19|16573.75
22:19:19|16573.27
22:19:20|16573.4
22:19:21|16573.73
22:19:22|16573.86
22:19:23|16573.41
22:19:24|16575.53
22:19:25|16575.08
22:19:26|16575.52
22:19:27|16575.64
22:19:28|16576.
22:19:29|16575.74
22:19:30|16575.63
22:19:31|16576.33
22:19:32|16576.33
22:19:33|16575.3
22:19:34|16576.11
22:19:35|16577.2
22:19:36|16576.73
22:19:37|16576.69
22:19:38|16576.72
22:19:39|16576.78
22:19:40|16576.78
22:19:41|16576.09
22:19:42|16575.1
22:19:43|16574.9
22:19:44|16574.94
22:19:45|16574.94
22:19:46|16574.81
22:19:47|16575.35
22:19:49|16574.78
22:19:49|16574.78
22:19:52|16573.67
22:19:52|16573.34
22:19:53|16573.68
22:19:54|16573.68
22:19:55|16573.32
22:19:56|16573.73
22:19:57|16573.73
22:19:58|16573.92
22:19:59|16573.6
22:20:00|16573.96
22:20:01|16573.93
22:20:02|16574.69
22:20:04|16574.69
22:20:05|16574.6
22:20:06|16574.59
22:20:07|16574.24
22:20:09|16574.07
22:20:10|16573.89
22:20:11|16575.1
22:20:13|16575.47
22:20:14|16576.18
22:20:14|16576.77
22:20:16|16576.77
22:20:17|16576.79
22:20:18|16576.92
22:20:19|16576.43
22:20:20|16576.54
22:20:22|16576.92
22:20:23|16577.02
22:20:24|16576.34
22:20:25|16577.09
22:20:26|16576.98
22:20:27|16576.78
22:20:29|16577.01
22:20:30|16576.97
22:20:31|16576.91
22:20:33|16576.73
22:20:33|16576.84
22:20:34|16576.27
22:20:35|16576.94
22:20:36|16575.27
22:20:37|16575.78
22:20:38|16576.56
22:20:39|16576.93
22:20:40|16576.12
22:20:41|16576.15
22:20:42|16576.15
22:20:43|16575.13
22:20:44|16575.96
22:20:45|16575.5
22:20:47|16575.15
22:20:48|16575.79
22:20:49|16576.43
22:20:50|16576.16
22:20:51|16576.16
22:20:52|16576.64
22:20:53|16576.76
22:20:54|16576.65
22:20:54|16577.26
22:20:56|16576.99
22:20:57|16577.38
22:20:58|16577.69
22:20:58|16577.39
22:21:00|16577.
22:21:01|16577.91
22:21:02|16577.5
22:21:03|16577.86
22:21:04|16577.62
22:21:05|16578.04
22:21:06|16577.76
22:21:07|16577.43
22:21:08|16577.63
22:21:09|16577.62
22:21:10|16578.22
22:21:11|16578.04
22:21:12|16578.57
22:21:13|16578.03
22:21:14|16578.7
22:21:15|16578.48
22:21:16|16578.96
22:21:17|16579.26
22:21:18|16578.56
22:21:20|16579.32
22:21:21|16579.91
22:21:22|16580.05
22:21:23|16580.54
22:21:24|16580.12
22:21:25|16579.98
22:21:26|16580.12
22:21:27|16579.88
22:21:28|16579.49
22:21:29|16579.88
22:21:30|16580.33
22:21:32|16580.86
22:21:32|16580.97
22:21:34|16581.13
22:21:34|16581.18
22:21:35|16581.35
22:21:37|16581.14
22:21:37|16581.81
22:21:38|16581.29
22:21:39|16581.83
22:21:41|16581.74
22:21:42|16581.52
22:21:43|16581.51
22:21:43|16580.96
22:21:44|16581.
22:21:45|16581.52
22:21:46|16581.98
22:21:48|16581.53
22:21:48|16583.
22:21:49|16583.05
22:21:51|16584.39
22:21:52|16583.93
22:21:53|16584.49
22:21:54|16584.19
22:21:55|16584.46
22:21:56|16585.09
22:21:57|16585.2
22:21:58|16585.47
22:21:59|16586.48
22:22:00|16586.82
22:22:01|16587.48
22:22:02|16587.03
22:22:03|16586.92
22:22:04|16587.84
22:22:05|16586.86
22:22:06|16587.37
22:22:07|16586.49
22:22:08|16587.05
22:22:09|16587.07
22:22:11|16586.84
22:22:11|16587.46
22:22:12|16586.94
22:22:13|16587.72
22:22:14|16588.52
22:22:15|16587.81
22:22:16|16588.3
22:22:17|16587.64
22:22:18|16588.26
22:22:20|16585.93
22:22:22|16587.57
22:22:22|16587.18
22:22:23|16586.69
22:22:24|16587.32
22:22:25|16588.3
22:22:26|16588.23
22:22:27|16588.28
22:22:28|16587.29
22:22:29|16587.06
22:22:30|16585.6
22:22:31|16585.59
22:22:32|16585.06
22:22:33|16585.2
22:22:34|16585.36
22:22:35|16585.56
22:22:36|16584.7
22:22:38|16585.04
22:22:38|16585.23
22:22:39|16585.3
22:22:40|16585.4
22:22:42|16585.66
22:22:42|16584.97
22:22:43|16584.59
22:22:45|16586.64
22:22:45|16587.68
22:22:47|16588.69
22:22:48|16589.
22:22:49|16589.73
22:22:50|16589.17
22:22:52|16589.46
22:22:53|16590.24
22:22:53|16590.49
22:22:54|16589.1
22:22:56|16589.41
22:22:56|16588.84
22:22:57|16589.4
22:22:59|16589.78
22:22:59|16589.78
22:23:00|16589.71
22:23:01|16589.73
22:23:02|16590.06
22:23:04|16590.
22:23:05|16589.59
22:23:06|16589.34
22:23:07|16590.
22:23:08|16590.29
22:23:09|16590.01
22:23:10|16590.
22:23:11|16589.16
22:23:12|16588.58
22:23:13|16588.
22:23:14|16588.23
22:23:15|16588.27
22:23:16|16589.01
22:23:17|16589.03
22:23:18|16589.07
22:23:19|16590.01
22:23:20|16590.29
22:23:21|16590.
22:23:22|16590.05
22:23:23|16590.47
22:23:24|16590.47
22:23:25|16590.48
22:23:26|16591.
22:23:27|16590.09
22:23:28|16590.71
22:23:29|16590.21
22:23:30|16590.24
22:23:32|16590.02
22:23:32|16590.02
22:23:33|16590.01
22:23:35|16591.
22:23:36|16591.46
22:23:37|16590.84
22:23:38|16591.19
22:23:39|16591.42
22:23:40|16591.18
22:23:41|16591.78
22:23:42|16590.67
22:23:43|16590.49
22:23:44|16590.5
22:23:45|16590.49
22:23:46|16590.17
22:23:47|16590.49
22:23:48|16590.05
22:23:49|16590.01
22:23:50|16590.03
22:23:51|16588.92
22:23:53|16586.3
22:23:53|16586.26
22:23:54|16587.
22:23:56|16587.
22:23:56|16586.77
22:23:58|16586.01
22:23:58|16586.63
22:24:00|16585.72
22:24:00|16585.85
22:24:01|16585.19
22:24:02|16585.12
22:24:03|16585.82
22:24:04|16585.33
22:24:05|16584.06
22:24:06|16583.45
22:24:07|16582.05
22:24:08|16582.06
22:24:10|16581.87
22:24:11|16581.87
22:24:13|16580.03
22:24:14|16581.36
22:24:14|16581.27
22:24:15|16581.52
22:24:16|16582.4
22:24:17|16582.06
22:24:18|16583.
22:24:19|16583.
22:24:21|16583.37
22:24:22|16582.95
22:24:23|16583.13
22:24:24|16583.16
22:24:25|16583.33
22:24:26|16582.84
22:24:27|16582.84
22:24:28|16582.85
22:24:29|16582.85
22:24:30|16582.85
22:24:31|16582.85
22:24:32|16582.85
22:24:33|16582.57
22:24:34|16582.85
22:24:35|16582.57
22:24:36|16582.57
22:24:37|16582.85
22:24:38|16582.57
22:24:39|16582.64
22:24:40|16582.97
22:24:41|16583.11
22:24:42|16583.28
22:24:43|16583.55
22:24:44|16583.09
22:24:46|16582.91
22:24:46|16584.17
22:24:47|16583.33
22:24:48|16583.76
22:24:49|16583.8
22:24:50|16584.13
22:24:51|16584.07
22:24:52|16584.76
22:24:53|16586.89
22:24:54|16587.47
22:24:55|16587.39
22:24:56|16587.53
22:24:57|16587.33
22:24:58|16587.79
22:24:59|16587.28
22:25:00|16588.96
22:25:01|16588.88
22:25:02|16588.96
22:25:03|16590.18
22:25:04|16589.95
22:25:06|16591.36
22:25:08|16592.25
22:25:08|16592.64
22:25:09|16592.2
22:25:10|16591.93
22:25:11|16591.92
22:25:12|16591.76
22:25:13|16593.06
22:25:14|16592.04
22:25:15|16592.05
22:25:16|16592.07
22:25:18|16592.07
22:25:20|16591.92
22:25:20|16591.78
22:25:21|16591.52
22:25:22|16591.55
22:25:23|16592.13
22:25:25|16591.42
22:25:25|16591.43
22:25:27|16591.46
22:25:27|16592.28
22:25:29|16591.58
22:25:30|16591.41
22:25:30|16590.95
22:25:32|16591.89
22:25:33|16592.
22:25:34|16592.52
22:25:34|16592.7
22:25:36|16592.26
22:25:37|16592.81
22:25:38|16592.06
22:25:39|16592.86
22:25:40|16593.33
22:25:41|16593.64
22:25:42|16592.42
22:25:43|16592.88
22:25:44|16593.11
22:25:45|16593.05
22:25:46|16592.63
22:25:47|16593.75
22:25:48|16593.12
22:25:49|16593.55
22:25:50|16593.28
22:25:51|16593.29
22:25:52|16593.27
22:25:53|16593.27
22:25:54|16591.69
22:25:55|16592.08
22:25:56|16592.31
22:25:57|16592.39
22:25:58|16592.38
22:25:59|16592.94
22:26:00|16593.47
22:26:01|16593.06
22:26:02|16592.22
22:26:03|16592.63
22:26:04|16592.69
22:26:06|16592.
22:26:06|16590.89
22:26:08|16591.23
22:26:09|16591.32
22:26:10|16590.68
22:26:11|16591.01
22:26:12|16590.7
22:26:13|16590.99
22:26:15|16589.93
22:26:16|16589.94
22:26:17|16590.5
22:26:17|16589.74
22:26:18|16589.56
22:26:19|16588.63
22:26:20|16588.51
22:26:21|16588.06
22:26:22|16588.66
22:26:24|16588.06
22:26:26|16588.08
22:26:26|16587.21
22:26:28|16585.14
22:26:29|16585.63
22:26:30|16585.01
22:26:31|16583.48
22:26:32|16583.53
22:26:33|16583.48
22:26:35|16580.13
22:26:35|16580.21
22:26:36|16579.66
22:26:37|16579.32
22:26:38|16579.08
22:26:39|16579.66
22:26:41|16579.08
22:26:42|16578.76
22:26:44|16579.12
22:26:44|16578.45
22:26:45|16578.73
22:26:46|16578.69
22:26:47|16578.72
22:26:48|16577.65
22:26:49|16578.19
22:26:50|16578.14
22:26:51|16578.56
22:26:52|16579.37
22:26:53|16579.37
22:26:54|16578.93
22:26:55|16579.05
22:26:56|16578.59
22:26:57|16578.57
22:26:58|16578.5
22:26:59|16578.04
22:27:00|16578.
22:27:01|16577.98
22:27:02|16578.37
22:27:03|16578.06
22:27:04|16578.34
22:27:05|16578.32
22:27:06|16577.79
22:27:07|16577.81
22:27:08|16577.64
22:27:09|16577.58
22:27:10|16577.62
22:27:11|16577.61
22:27:12|16577.6
22:27:14|16577.52
22:27:15|16577.2
22:27:15|16576.8
22:27:17|16575.9
22:27:18|16576.63
22:27:19|16576.46
22:27:19|16575.95
22:27:20|16576.45
22:27:22|16576.38
22:27:23|16576.38
22:27:24|16575.88
22:27:26|16575.69
22:27:26|16576.12
22:27:27|16576.3
22:27:28|16576.56
22:27:30|16576.65
22:27:31|16575.6
22:27:32|16575.84
22:27:33|16576.22
22:27:34|16576.6
22:27:35|16575.78
22:27:35|16576.6
22:27:36|16576.78
22:27:37|16577.04
22:27:39|16576.98
22:27:40|16577.14
22:27:42|16577.11
22:27:42|16578.49
22:27:43|16576.48
22:27:44|16576.96
22:27:45|16576.37
22:27:46|16576.38
22:27:47|16576.37
22:27:48|16576.37
22:27:49|16576.37
22:27:50|16576.43
22:27:51|16576.2
22:27:52|16575.84
22:27:54|16575.82
22:27:56|16575.55
22:27:56|16575.98
22:27:57|16575.66
22:27:58|16575.61
22:27:59|16576.18
22:28:00|16576.37
22:28:01|16576.4
22:28:02|16576.82
22:28:03|16574.78
22:28:04|16574.72
22:28:05|16574.54
22:28:06|16574.65
22:28:08|16574.94
22:28:09|16574.45
22:28:09|16575.06
22:28:10|16575.98
22:28:12|16576.57
22:28:13|16577.05
22:28:13|16577.18
22:28:14|16575.5
22:28:15|16577.34
22:28:17|16577.59
22:28:18|16578.16
22:28:19|16578.17
22:28:20|16577.71
22:28:21|16578.06
22:28:22|16578.06
22:28:23|16578.45
22:28:24|16578.63
22:28:25|16578.81
22:28:27|16577.78
22:28:28|16578.25
22:28:29|16578.25
22:28:30|16578.25
22:28:31|16577.99
22:28:32|16578.32
22:28:33|16578.47
22:28:34|16578.62
22:28:35|16578.99
22:28:36|16578.43
22:28:37|16579.46
22:28:38|16579.79
22:28:39|16579.84
22:28:40|16580.64
22:28:41|16581.
22:28:42|16581.69
22:28:43|16581.02
22:28:44|16581.61
22:28:45|16580.96
22:28:46|16581.06
22:28:47|16581.13
22:28:48|16581.62
22:28:49|16581.59
22:28:50|16580.72
22:28:52|16581.17
22:28:52|16581.01
22:28:53|16580.93
22:28:54|16581.32
22:28:55|16582.
22:28:56|16581.77
22:28:58|16581.62
22:28:58|16581.36
22:28:59|16581.97
22:29:00|16581.06
22:29:02|16581.52
22:29:02|16581.61
22:29:04|16581.6
22:29:05|16581.18
22:29:06|16581.03
22:29:07|16581.46
22:29:08|16581.5
22:29:09|16581.36
22:29:10|16581.51
22:29:11|16581.36
22:29:13|16581.5
22:29:13|16581.51
22:29:14|16581.52
22:29:16|16581.52
22:29:17|16581.52
22:29:17|16581.5
22:29:18|16581.5
22:29:19|16580.7
22:29:20|16580.93
22:29:21|16580.75
22:29:22|16580.44
22:29:23|16580.9
22:29:25|16580.45
22:29:26|16580.58
22:29:27|16580.71
22:29:28|16580.17
22:29:29|16580.36
22:29:30|16580.31
22:29:31|16580.39
22:29:32|16581.06
22:29:32|16580.65
22:29:34|16581.07
22:29:35|16580.78
22:29:36|16580.74
22:29:37|16580.26
22:29:38|16580.06
22:29:38|16580.06
22:29:40|16580.53
22:29:42|16580.26
22:29:43|16580.62
22:29:43|16579.82
22:29:44|16578.94
22:29:46|16579.01
22:29:47|16579.
22:29:48|16578.66
22:29:48|16578.66
22:29:49|16578.77
22:29:51|16578.53
22:29:51|16578.2
22:29:53|16577.59
22:29:53|16577.59
22:29:55|16577.91
22:29:57|16574.96
22:29:58|16574.89
22:29:58|16575.62
22:30:00|16575.02
22:30:00|16575.88
22:30:01|16575.61
22:30:02|16575.57
22:30:03|16574.94
22:30:06|16575.97
22:30:06|16575.98
22:30:07|16575.65
22:30:08|16576.22
22:30:09|16575.68
22:30:10|16575.73
22:30:11|16576.36
22:30:12|16576.39
22:30:13|16576.42
22:30:14|16576.44
22:30:15|16576.36
22:30:17|16576.4
22:30:18|16575.93
22:30:19|16575.82
22:30:20|16575.25
22:30:20|16575.
22:30:22|16575.39
22:30:23|16575.13
22:30:24|16575.07
22:30:25|16574.81
22:30:27|16574.84
22:30:28|16574.92
22:30:30|16574.92
22:30:31|16574.88
22:30:32|16574.99
22:30:32|16574.34
22:30:34|16574.71
22:30:35|16574.8
22:30:36|16574.53
22:30:37|16574.38
22:30:38|16574.87
22:30:39|16574.34
22:30:41|16573.99
22:30:41|16573.95
22:30:43|16573.91
22:30:45|16572.76
22:30:45|16571.71
22:30:46|16571.71
22:30:47|16571.4
22:30:49|16571.59
22:30:49|16571.18
22:30:51|16570.79
22:30:52|16570.79
22:30:52|16570.43
22:30:53|16570.08
22:30:54|16568.99
22:30:55|16569.13
22:30:57|16569.
22:30:57|16569.12
22:30:59|16569.03
22:31:00|16569.35
22:31:00|16568.85
22:31:02|16569.
22:31:02|16568.99
22:31:05|16568.86
22:31:05|16568.82
22:31:07|16568.83
22:31:08|16568.82
22:31:09|16568.
22:31:10|16568.17
22:31:11|16568.15
22:31:12|16567.83
22:31:13|16567.98
22:31:14|16567.83
22:31:15|16567.96
22:31:16|16567.4
22:31:17|16568.1
22:31:18|16568.09
22:31:19|16567.54
22:31:20|16567.96
22:31:21|16567.99
22:31:22|16567.37
22:31:23|16567.83
22:31:24|16567.34
22:31:26|16568.16
22:31:27|16567.91
22:31:27|16568.36
22:31:29|16568.77
22:31:30|16569.06
22:31:31|16568.36
22:31:32|16568.92
22:31:33|16568.75
22:31:35|16568.17
22:31:35|16568.18
22:31:37|16568.6
22:31:38|16568.6
22:31:39|16568.5
22:31:40|16568.24
22:31:41|16569.55
22:31:42|16568.17
22:31:43|16568.37
22:31:44|16568.3
22:31:45|16568.01
22:31:46|16568.03
22:31:47|16567.31
22:31:48|16567.23
22:31:49|16567.64
22:31:50|16566.89
22:31:51|16567.26
22:31:52|16566.62
22:31:53|16566.41
22:31:54|16566.81
22:31:55|16566.78
22:31:56|16566.02
22:31:57|16566.57
22:31:58|16566.52
22:31:59|16566.09
22:32:00|16566.11
22:32:01|16566.63
22:32:02|16566.05
22:32:03|16566.72
22:32:04|16566.6
22:32:05|16566.29
22:32:07|16567.08
22:32:07|16566.97
22:32:08|16566.46
22:32:09|16564.36
22:32:10|16564.45
22:32:12|16564.28
22:32:13|16564.16
22:32:14|16564.16
22:32:14|16564.16
22:32:15|16564.17
22:32:17|16564.19
22:32:18|16564.3
22:32:18|16564.21
22:32:20|16564.27
22:32:20|16564.54
22:32:23|16563.86
22:32:24|16564.97
22:32:25|16563.95
22:32:26|16564.94
22:32:27|16565.23
22:32:28|16565.27
22:32:29|16565.65
22:32:30|16565.34
22:32:31|16564.97
22:32:31|16565.02
22:32:34|16564.62
22:32:35|16565.09
22:32:36|16565.27
22:32:37|16565.26
22:32:38|16565.05
22:32:39|16565.05
22:32:39|16565.1
22:32:41|16565.06
22:32:43|16565.21
22:32:43|16565.19
22:32:44|16564.61
22:32:45|16564.25
22:32:46|16564.33
22:32:47|16564.91
22:32:48|16564.92
22:32:49|16565.59
22:32:50|16565.7
22:32:51|16564.91
22:32:52|16565.61
22:32:53|16564.92
22:32:55|16567.05
22:32:55|16567.56
22:32:56|16567.7
22:32:57|16567.14
22:32:59|16567.02
22:33:00|16566.52
22:33:01|16567.22
22:33:02|16566.97
22:33:03|16566.96
22:33:04|16566.97
22:33:06|16567.01
22:33:06|16567.33
22:33:07|16568.78
22:33:09|16569.19
22:33:10|16569.19
22:33:11|16569.24
22:33:12|16568.87
22:33:13|16568.87
22:33:14|16569.1
22:33:15|16569.13
22:33:16|16569.23
22:33:17|16570.1
22:33:19|16570.77
22:33:19|16570.83
22:33:20|16570.3
22:33:22|16570.21
22:33:22|16570.44
22:33:24|16570.07
22:33:25|16570.92
22:33:26|16571.09
22:33:27|16570.43
22:33:28|16570.66
22:33:29|16571.13
22:33:30|16571.84
22:33:31|16571.49
22:33:32|16572.73
22:33:33|16572.73
22:33:34|16572.72
22:33:35|16572.32
22:33:35|16572.45
22:33:37|16572.7
22:33:38|16572.73
22:33:39|16572.89
22:33:40|16572.5
22:33:41|16573.25
22:33:42|16573.25
22:33:43|16573.26
22:33:44|16573.44
22:33:45|16573.2
22:33:45|16572.72
22:33:47|16572.71
22:33:48|16574.65
22:33:49|16574.68
22:33:50|16575.21
22:33:51|16575.91
22:33:52|16575.58
22:33:53|16575.91
22:33:54|16575.52
22:33:55|16575.41
22:33:56|16575.39
22:33:57|16575.64
22:33:58|16575.39
22:33:59|16575.22
22:34:00|16575.53
22:34:00|16576.18
22:34:02|16576.67
22:34:03|16576.99
22:34:04|16577.16
22:34:05|16576.64
22:34:06|16577.16
22:34:08|16577.01
22:34:09|16576.8
22:34:09|16576.46
22:34:10|16577.13
22:34:11|16576.84
22:34:12|16576.72
22:34:14|16577.15
22:34:14|16577.3
22:34:15|16577.01
22:34:16|16576.7
22:34:17|16576.38
22:34:19|16577.01
22:34:20|16577.57
22:34:22|16577.05
22:34:23|16577.5
22:34:25|16578.2
22:34:26|16577.54
22:34:28|16578.29
22:34:28|16577.9
22:34:29|16578.02
22:34:30|16578.02
22:34:31|16579.99
22:34:32|16579.9
22:34:33|16579.93
22:34:34|16579.49
22:34:35|16579.93
22:34:36|16579.78
22:34:37|16580.46
22:34:38|16580.
22:34:39|16579.99
22:34:40|16580.48
22:34:42|16580.05
22:34:42|16580.05
22:34:43|16580.51
22:34:44|16580.69
22:34:45|16580.74
22:34:47|16580.65
22:34:47|16581.36
22:34:49|16581.99
22:34:50|16582.03
22:34:51|16582.85
22:34:52|16582.98
22:34:53|16582.49
22:34:54|16583.04
22:34:54|16582.51
22:34:56|16583.45
22:34:57|16583.44
22:34:58|16584.44
22:34:59|16583.54
22:35:00|16583.77
22:35:01|16583.91
22:35:02|16584.19
22:35:04|16583.65
22:35:05|16583.87
22:35:06|16584.03
22:35:08|16584.68
22:35:08|16585.92
22:35:09|16585.96
22:35:10|16585.99
22:35:11|16585.98
22:35:12|16586.
22:35:13|16586.76
22:35:14|16586.96
22:35:15|16587.1
22:35:17|16587.24
22:35:17|16587.48
22:35:18|16587.69
22:35:20|16588.26
22:35:21|16588.17
22:35:22|16587.24
22:35:23|16588.35
22:35:24|16588.66
22:35:26|16589.49
22:35:26|16590.05
22:35:27|16590.16
22:35:28|16591.45
22:35:29|16590.87
22:35:30|16590.96
22:35:31|16591.59
22:35:32|16590.66
22:35:34|16591.34
22:35:35|16591.84
22:35:35|16593.51
22:35:37|16594.95
22:35:38|16597.34
22:35:39|16597.17
22:35:40|16597.71
22:35:41|16597.36
22:35:42|16597.19
22:35:44|16596.83
22:35:45|16597.85
22:35:46|16596.91
22:35:47|16596.84
22:35:47|16595.41
22:35:48|16592.83
22:35:50|16590.69
22:35:50|16590.43
22:35:52|16589.37
22:35:52|16589.73
22:35:54|16590.12
22:35:54|16589.71
22:35:56|16589.83
22:35:57|16589.5
22:35:57|16590.48
22:35:59|16590.54
22:36:00|16591.37
22:36:01|16590.92
22:36:02|16591.61
22:36:03|16591.6
22:36:04|16591.2
22:36:05|16591.87
22:36:07|16591.67
22:36:08|16592.19
22:36:08|16592.99
22:36:10|16592.83
22:36:11|16592.97
22:36:12|16591.98
22:36:12|16592.22
22:36:14|16593.74
22:36:15|16594.06
22:36:17|16594.84
22:36:17|16595.08
22:36:18|16595.45
22:36:19|16595.51
22:36:21|16596.28
22:36:22|16596.59
22:36:23|16597.1
22:36:24|16597.73
22:36:25|16597.6
22:36:26|16597.6
22:36:27|16597.2
22:36:28|16598.48
22:36:29|16597.81
22:36:30|16596.15
22:36:31|16596.68
22:36:31|16597.28
22:36:33|16598.
22:36:35|16597.89
22:36:35|16598.21
22:36:36|16597.49
22:36:37|16597.36
22:36:38|16596.
22:36:39|16596.64
22:36:40|16596.67
22:36:41|16596.24
22:36:43|16596.3
22:36:44|16596.92
22:36:44|16596.3
22:36:45|16596.5
22:36:47|16596.58
22:36:47|16597.08
22:36:48|16597.18
22:36:50|16596.65
22:36:51|16595.75
22:36:52|16594.07
22:36:53|16593.23
22:36:54|16592.64
22:36:54|16592.78
22:36:56|16593.19
22:36:56|16594.08
22:36:57|16594.73
22:36:58|16594.3
22:37:01|16594.85
22:37:01|16595.84
22:37:02|16596.09
22:37:03|16596.56
22:37:04|16596.67
22:37:05|16596.92
22:37:06|16596.56
22:37:07|16596.8
22:37:08|16596.91
22:37:09|16596.63
22:37:10|16596.65
22:37:11|16595.47
22:37:12|16595.69
22:37:13|16595.69
22:37:14|16595.
22:37:15|16595.04
22:37:17|16595.31
22:37:17|16595.32
22:37:18|16595.3
22:37:20|16594.68
22:37:20|16594.82
22:37:22|16595.1
22:37:23|16595.64
22:37:23|16595.23
22:37:24|16595.52
22:37:25|16595.06
22:37:27|16594.84
22:37:28|16594.42
22:37:29|16594.42
22:37:30|16593.08
22:37:31|16593.58
22:37:31|16592.12
22:37:33|16592.07
22:37:34|16591.43
22:37:35|16590.73
22:37:36|16590.56
22:37:37|16590.76
22:37:38|16591.06
22:37:39|16590.48
22:37:40|16589.37
22:37:41|16588.93
22:37:42|16588.97
22:37:43|16589.29
22:37:45|16588.
22:37:46|16586.2
22:37:47|16586.4
22:37:48|16586.14
22:37:48|16586.14
22:37:50|16585.14
22:37:50|16585.59
22:37:51|16585.69
22:37:52|16585.95
22:37:53|16586.
22:37:55|16585.18
22:37:56|16585.95
22:37:57|16586.17
22:37:58|16585.78
22:37:59|16586.18
22:38:00|16586.06
22:38:02|16585.6
22:38:02|16585.99
22:38:04|16586.3
22:38:05|16587.15
22:38:06|16587.31
22:38:07|16587.62
22:38:08|16588.96
22:38:10|16589.16
22:38:11|16587.94
22:38:12|16588.23
22:38:13|16588.26
22:38:15|16588.24
22:38:15|16587.43
22:38:16|16587.86
22:38:17|16588.64
22:38:18|16589.16
22:38:19|16588.38
22:38:20|16588.09
22:38:21|16588.73
22:38:22|16589.05
22:38:23|16589.33
22:38:24|16589.15
22:38:25|16589.01
22:38:26|16589.56
22:38:27|16589.78
22:38:28|16590.22
22:38:29|16589.9
22:38:30|16590.17
22:38:31|16590.07
22:38:32|16590.34
22:38:33|16590.26
22:38:34|16590.75
22:38:35|16591.18
22:38:37|16591.96
22:38:38|16591.41
22:38:39|16591.2
22:38:40|16591.19
22:38:40|16591.21
22:38:42|16594.29
22:38:43|16593.95
22:38:43|16594.53
22:38:44|16594.54
22:38:47|16593.77
22:38:47|16593.73
22:38:48|16592.59
22:38:49|16593.42
22:38:50|16595.23
22:38:51|16595.25
22:38:52|16595.54
22:38:53|16595.68
22:38:54|16594.46
22:38:55|16594.57
22:38:56|16595.21
22:38:57|16595.1
22:38:58|16595.03
22:38:59|16594.7
22:39:00|16594.97
22:39:01|16595.06
22:39:02|16594.7
22:39:03|16595.08
22:39:04|16595.
22:39:06|16595.
22:39:07|16595.52
22:39:08|16593.86
22:39:09|16594.62
22:39:10|16594.41
22:39:11|16595.
22:39:12|16594.65
22:39:14|16594.61
22:39:14|16593.49
22:39:15|16592.89
22:39:16|16592.95
22:39:18|16593.37
22:39:19|16593.37
22:39:19|16593.29
22:39:20|16591.82
22:39:22|16593.03
22:39:22|16592.63
22:39:23|16591.98
22:39:24|16590.36
22:39:25|16590.15
22:39:26|16589.82
22:39:28|16589.83
22:39:29|16589.74
22:39:30|16589.94
22:39:31|16588.93
22:39:32|16589.53
22:39:33|16589.09
22:39:34|16589.09
22:39:35|16589.64
22:39:37|16589.07
22:39:37|16589.56
22:39:39|16589.54
22:39:40|16589.09
22:39:41|16588.84
22:39:42|16588.74
22:39:43|16588.75
22:39:43|16588.76
22:39:45|16588.9
22:39:46|16590.29
22:39:46|16589.96
22:39:48|16589.57
22:39:48|16589.8
22:39:50|16588.77
22:39:50|16588.8
22:39:52|16588.85
22:39:52|16588.71
22:39:53|16589.23
22:39:55|16588.72
22:39:55|16588.7
22:39:56|16588.89
22:39:57|16588.85
22:39:58|16590.38
22:39:59|16590.42
22:40:00|16590.55
22:40:01|16590.82
22:40:02|16590.86
22:40:03|16591.18
22:40:05|16590.79
22:40:05|16592.27
22:40:06|16592.19
22:40:07|16592.6
22:40:09|16593.99
22:40:09|16594.4
22:40:11|16594.55
22:40:11|16594.55
22:40:12|16593.8
22:40:13|16594.46
22:40:14|16594.01
22:40:15|16594.61
22:40:16|16594.37
22:40:17|16594.73
22:40:19|16595.44
22:40:20|16593.79
22:40:21|16593.79
22:40:22|16593.5
22:40:23|16593.48
22:40:24|16592.99
22:40:25|16592.71
22:40:26|16592.92
22:40:27|16592.65
22:40:28|16593.33
22:40:29|16593.36
22:40:30|16593.47
22:40:31|16592.84
22:40:32|16593.47
22:40:33|16593.1
22:40:34|16593.01
22:40:35|16592.2
22:40:36|16592.1
22:40:37|16592.33
22:40:39|16592.76
22:40:40|16592.
22:40:41|16592.73
22:40:42|16592.76
22:40:43|16592.68
22:40:44|16592.21
22:40:45|16591.03
22:40:46|16591.03
22:40:47|16591.48
22:40:48|16591.48
22:40:49|16591.04
22:40:50|16591.03
22:40:51|16591.27
22:40:52|16591.01
22:40:53|16591.
22:40:55|16591.01
22:40:55|16591.7
22:40:56|16591.35
22:40:57|16591.63
22:40:58|16591.19
22:40:59|16591.72
22:41:00|16591.14
22:41:01|16591.23
22:41:02|16591.13
22:41:03|16591.07
22:41:04|16591.23
22:41:05|16591.61
22:41:07|16593.41
22:41:08|16594.13
22:41:09|16594.32
22:41:10|16594.
22:41:11|16593.86
22:41:12|16594.02
22:41:13|16595.71
22:41:14|16595.99
22:41:15|16595.51
22:41:16|16595.82
22:41:17|16595.56
22:41:18|16595.27
22:41:20|16595.28
22:41:20|16595.05
22:41:21|16594.63
22:41:22|16594.95
22:41:23|16594.95
22:41:24|16595.
22:41:26|16594.7
22:41:28|16594.14
22:41:28|16594.14
22:41:29|16594.14
22:41:31|16594.15
22:41:31|16594.29
22:41:33|16594.24
22:41:34|16594.62
22:41:34|16594.71
22:41:36|16595.2
22:41:37|16595.32
22:41:38|16596.
22:41:38|16596.02
22:41:39|16595.94
22:41:41|16596.13
22:41:42|16596.13
22:41:43|16595.6
22:41:44|16596.1
22:41:45|16597.97
22:41:46|16597.53
22:41:47|16598.
22:41:48|16598.49
22:41:49|16598.31
22:41:51|16598.33
22:41:52|16597.64
22:41:53|16598.04
22:41:53|16598.35
22:41:54|16598.17
22:41:55|16598.65
22:41:56|16597.23
22:41:58|16597.01
22:41:58|16596.21
22:41:59|16595.86
22:42:00|16596.08
22:42:02|16596.74
22:42:02|16596.35
22:42:04|16596.93
22:42:05|16597.39
22:42:06|16597.89
22:42:07|16597.75
22:42:08|16597.93
22:42:09|16597.84
22:42:10|16597.94
22:42:11|16598.03
22:42:12|16596.82
22:42:13|16595.54
22:42:14|16595.24
22:42:15|16595.23
22:42:16|16594.45
22:42:18|16594.52
22:42:19|16594.14
22:42:19|16594.59
22:42:21|16593.75
22:42:21|16594.14
22:42:23|16594.55
22:42:24|16594.19
22:42:25|16592.
22:42:26|16591.98
22:42:27|16591.31
22:42:28|16591.77
22:42:29|16591.46
22:42:30|16591.27
22:42:31|16591.01
22:42:32|16590.29
22:42:33|16589.44
22:42:34|16589.39
22:42:35|16589.01
22:42:36|16588.77
22:42:37|16588.75
22:42:38|16587.47
22:42:39|16584.69
22:42:41|16584.47
22:42:41|16584.74
22:42:42|16585.04
22:42:43|16584.96
22:42:45|16585.23
22:42:46|16585.72
22:42:47|16584.92
22:42:47|16584.7
22:42:49|16583.42
22:42:49|16583.74
22:42:50|16583.2
22:42:52|16583.97
22:42:54|16582.95
22:42:54|16582.25
22:42:55|16582.38
22:42:56|16582.89
22:42:57|16582.
22:42:58|16582.16
22:42:59|16582.1
22:43:01|16580.76
22:43:02|16580.89
22:43:02|16580.12
22:43:05|16580.
22:43:05|16579.99
22:43:07|16580.
22:43:08|16580.
22:43:09|16578.89
22:43:11|16580.26
22:43:11|16580.92
22:43:12|16580.74
22:43:13|16580.94
22:43:14|16579.6
22:43:15|16578.86
22:43:16|16579.61
22:43:18|16579.53
22:43:19|16579.38
22:43:20|16579.46
22:43:21|16578.99
22:43:22|16578.99
22:43:22|16578.98
22:43:25|16577.65
22:43:25|16577.61
22:43:26|16575.7
22:43:27|16575.59
22:43:28|16574.
22:43:29|16573.99
22:43:30|16573.99
22:43:31|16573.25
22:43:32|16572.14
22:43:33|16572.25
22:43:34|16573.57
22:43:35|16573.77
22:43:36|16573.99
22:43:37|16573.65
22:43:38|16572.57
22:43:39|16573.55
22:43:40|16573.86
22:43:42|16577.72
22:43:42|16578.18
22:43:44|16578.71
22:43:44|16579.11
22:43:45|16578.74
22:43:47|16577.88
22:43:48|16578.31
22:43:48|16578.34
22:43:50|16578.82
22:43:51|16577.86
22:43:51|16577.97
22:43:53|16578.38
22:43:54|16578.67
22:43:55|16578.51
22:43:56|16578.05
22:43:57|16580.59
22:43:58|16581.44
22:43:59|16581.89
22:44:00|16580.71
22:44:01|16581.15
22:44:02|16580.78
22:44:03|16582.18
22:44:04|16582.04
22:44:05|16582.48
22:44:06|16582.37
22:44:07|16583.26
22:44:09|16584.27
22:44:10|16584.16
22:44:10|16585.63
22:44:11|16585.9
22:44:12|16585.75
22:44:13|16586.07
22:44:14|16586.24
22:44:15|16586.95
22:44:17|16586.52
22:44:18|16588.
22:44:19|16588.62
22:44:21|16588.45
22:44:21|16588.77
22:44:22|16588.65
22:44:23|16589.31
22:44:24|16589.79
22:44:26|16589.37
22:44:27|16589.61
22:44:28|16589.23
22:44:29|16589.57
22:44:29|16589.77
22:44:31|16588.42
22:44:32|16589.35
22:44:32|16589.78
22:44:33|16589.03
22:44:35|16589.61
22:44:36|16589.61
22:44:37|16588.92
22:44:38|16588.6
22:44:39|16588.82
22:44:40|16588.74
22:44:41|16589.29
22:44:42|16589.69
22:44:44|16589.15
22:44:45|16589.7
22:44:46|16589.33
22:44:46|16589.39
22:44:48|16589.07
22:44:49|16589.44
22:44:51|16589.61
22:44:51|16589.19
22:44:52|16589.56
22:44:54|16589.56
22:44:55|16589.57
22:44:56|16589.1
22:44:57|16589.63
22:44:58|16589.63
22:44:59|16589.63
22:45:00|16589.58
22:45:01|16589.96
22:45:02|16590.06
22:45:03|16590.22
22:45:04|16590.21
22:45:05|16588.97
22:45:06|16589.14
22:45:07|16589.45
22:45:09|16589.46
22:45:09|16588.89
22:45:10|16589.11
22:45:11|16588.16
22:45:12|16588.6
22:45:13|16588.59
22:45:15|16588.56
22:45:15|16588.62
22:45:17|16588.62
22:45:17|16588.65
22:45:19|16587.91
22:45:20|16588.06
22:45:21|16587.68
22:45:22|16588.33
22:45:22|16588.42
22:45:23|16588.46
22:45:26|16588.03
22:45:26|16587.86
22:45:27|16587.79
22:45:28|16587.89
22:45:29|16587.54
22:45:30|16587.56
22:45:31|16587.21
22:45:32|16587.37
22:45:33|16587.88
22:45:34|16587.87
22:45:35|16587.87
22:45:36|16587.76
22:45:37|16587.76
22:45:38|16587.6
22:45:39|16587.85
22:45:40|16586.56
22:45:41|16586.39
22:45:43|16585.83
22:45:44|16585.02
22:45:45|16585.03
22:45:45|16585.09
22:45:47|16584.94
22:45:48|16584.5
22:45:49|16585.01
22:45:50|16584.91
22:45:51|16584.56
22:45:51|16584.92
22:45:53|16584.76
22:45:53|16584.08
22:45:54|16584.5
22:45:56|16584.65
22:45:57|16584.7
22:45:58|16584.
22:45:59|16583.94
22:46:00|16583.13
22:46:00|16582.44
22:46:02|16582.
22:46:03|16582.22
22:46:04|16581.47
22:46:05|16581.61
22:46:06|16581.53
22:46:07|16581.35
22:46:08|16581.29
22:46:09|16581.53
22:46:10|16581.56
22:46:12|16581.54
22:46:13|16581.56
22:46:13|16581.36
22:46:15|16581.36
22:46:15|16581.34
22:46:16|16580.77
22:46:18|16581.11
22:46:19|16581.47
22:46:20|16581.64
22:46:21|16581.59
22:46:22|16581.88
22:46:23|16582.19
22:46:24|16581.12
22:46:25|16581.17
22:46:26|16581.65
22:46:27|16581.21
22:46:28|16581.35
22:46:29|16581.87
22:46:31|16581.72
22:46:31|16581.65
22:46:33|16582.
22:46:33|16582.
22:46:34|16582.09
22:46:35|16583.14
22:46:36|16583.07
22:46:38|16583.13
22:46:39|16585.29
22:46:39|16585.02
22:46:40|16585.66
22:46:42|16586.33
22:46:42|16586.83
22:46:44|16587.28
22:46:46|16587.09
22:46:46|16587.87
22:46:48|16588.83
22:46:49|16588.67
22:46:51|16589.27
22:46:51|16589.38
22:46:52|16589.77
22:46:53|16590.01
22:46:54|16590.02
22:46:55|16590.18
22:46:56|16591.
22:46:57|16591.16
22:46:58|16591.44
22:46:59|16591.29
22:47:00|16591.38
22:47:01|16591.98
22:47:03|16592.8
22:47:04|16591.75
22:47:05|16592.
22:47:06|16590.89
22:47:07|16591.37
22:47:08|16592.6
22:47:09|16592.09
22:47:10|16592.05
22:47:11|16594.61
22:47:12|16594.77
22:47:13|16594.99
22:47:14|16595.4
22:47:15|16596.14
22:47:16|16596.19
22:47:17|16596.19
22:47:18|16596.16
22:47:19|16596.36
22:47:20|16596.79
22:47:21|16596.85
22:47:22|16597.47
22:47:23|16598.
22:47:24|16598.09
22:47:25|16598.99
22:47:26|16598.5
22:47:27|16598.87
22:47:28|16599.69
22:47:29|16599.65
22:47:30|16598.67
22:47:31|16598.83
22:47:32|16598.08
22:47:33|16598.5
22:47:34|16598.71
22:47:35|16599.65
22:47:36|16599.17
22:47:37|16599.23
22:47:38|16598.86
22:47:39|16598.63
22:47:40|16599.5
22:47:41|16600.38
22:47:42|16600.42
22:47:43|16600.62
22:47:44|16600.02
22:47:45|16600.
22:47:46|16599.72
22:47:48|16600.23
22:47:48|16600.89
22:47:49|16600.18
22:47:50|16600.03
22:47:52|16599.87
22:47:53|16601.
22:47:54|16601.
22:47:55|16601.01
22:47:56|16601.19
22:47:58|16599.68
22:47:58|16600.
22:47:59|16599.91
22:48:00|16600.22
22:48:02|16599.15
22:48:02|16599.57
22:48:04|16598.92
22:48:04|16598.97
22:48:06|16598.65
22:48:07|16598.03
22:48:08|16597.42
22:48:09|16597.12
22:48:11|16595.03
22:48:11|16595.07
22:48:12|16595.75
22:48:13|16594.53
22:48:14|16593.24
22:48:15|16593.29
22:48:16|16592.32
22:48:17|16592.19
22:48:18|16592.62
22:48:20|16591.11
22:48:21|16591.68
22:48:22|16591.57
22:48:23|16591.02
22:48:24|16590.81
22:48:26|16590.82
22:48:26|16590.41
22:48:27|16590.33
22:48:28|16590.69
22:48:29|16591.03
22:48:30|16591.36
22:48:31|16591.63
22:48:33|16592.01
22:48:33|16592.03
22:48:34|16591.98
22:48:35|16591.9
22:48:37|16591.41
22:48:38|16591.31
22:48:39|16591.77
22:48:40|16591.84
22:48:42|16592.19
22:48:43|16592.46
22:48:43|16591.79
22:48:44|16592.1
22:48:45|16592.11
22:48:46|16591.98
22:48:48|16591.69
22:48:49|16592.08
22:48:51|16592.05
22:48:51|16591.23
22:48:52|16591.27
22:48:53|16592.32
22:48:54|16592.26
22:48:55|16592.37
22:48:56|16592.94
22:48:57|16593.04
22:48:58|16592.95
22:48:59|16592.26
22:49:00|16592.36
22:49:01|16592.46
22:49:02|16594.02
22:49:03|16593.28
22:49:04|16593.29
22:49:05|16593.02
22:49:06|16593.11
22:49:07|16592.98
22:49:09|16593.04
22:49:10|16592.65
22:49:11|16593.09
22:49:13|16592.77
22:49:13|16592.39
22:49:14|16592.58
22:49:15|16593.59
22:49:16|16593.59
22:49:17|16594.32
22:49:18|16593.99
22:49:19|16593.22
22:49:20|16593.84
22:49:21|16593.29
22:49:22|16593.47
22:49:23|16593.62
22:49:24|16593.07
22:49:25|16593.13
22:49:27|16593.58
22:49:27|16593.44
22:49:28|16593.35
22:49:29|16593.05
22:49:30|16593.1
22:49:31|16593.05
22:49:32|16593.43
22:49:33|16594.39
22:49:34|16593.96
22:49:35|16594.35
22:49:36|16594.25
22:49:37|16594.49
22:49:38|16594.2
22:49:39|16594.75
22:49:40|16593.65
22:49:41|16594.78
22:49:42|16594.09
22:49:43|16593.93
22:49:45|16594.23
22:49:46|16593.81
22:49:48|16593.66
22:49:49|16595.83
22:49:49|16595.74
22:49:50|16596.14
22:49:52|16596.25
22:49:52|16596.54
22:49:54|16596.69
22:49:54|16596.65
22:49:55|16596.89
22:49:57|16597.32
22:49:58|16597.33
22:49:59|16596.63
22:50:00|16596.39
22:50:01|16595.67
22:50:02|16596.1
22:50:04|16595.85
22:50:04|16595.78
22:50:06|16596.11
22:50:08|16596.12
22:50:08|16595.62
22:50:10|16595.95
22:50:11|16596.73
22:50:12|16595.96
22:50:13|16596.54
22:50:14|16596.69
22:50:15|16595.86
22:50:16|16595.87
22:50:17|16596.66
22:50:18|16596.9
22:50:19|16596.26
22:50:20|16596.86
22:50:21|16597.01
22:50:22|16596.92
22:50:23|16596.53
22:50:24|16598.25
22:50:25|16598.
22:50:26|16597.05
22:50:27|16597.78
22:50:29|16599.
22:50:29|16599.97
22:50:30|16600.99
22:50:32|16600.34
22:50:33|16600.53
22:50:33|16600.47
22:50:34|16601.93
22:50:35|16601.69
22:50:36|16602.28
22:50:37|16602.09
22:50:38|16602.37
22:50:39|16602.88
22:50:40|16603.31
22:50:41|16603.78
22:50:43|16603.91
22:50:43|16603.6
22:50:44|16605.02
22:50:45|16605.32
22:50:46|16604.61
22:50:47|16605.27
22:50:48|16605.21
22:50:49|16605.69
22:50:50|16605.11
22:50:52|16604.32
22:50:53|16604.59
22:50:54|16604.23
22:50:55|16604.12
22:50:55|16604.62
22:50:57|16604.32
22:50:57|16604.8
22:50:59|16607.99
22:51:00|16607.74
22:51:01|16607.96
22:51:02|16607.88
22:51:03|16607.41
22:51:05|16607.94
22:51:05|16608.53
22:51:06|16608.79
22:51:08|16613.09
22:51:09|16618.94
22:51:09|16624.47
22:51:11|16627.89
22:51:12|16631.33
22:51:13|16633.69
22:51:14|16637.1
22:51:15|16636.28
22:51:15|16632.99
22:51:18|16628.37
22:51:19|16625.45
22:51:21|16621.77
22:51:21|16621.19
22:51:22|16619.84
22:51:23|16619.57
22:51:24|16618.91
22:51:25|16618.73
22:51:27|16618.57
22:51:28|16616.7
22:51:29|16617.31
22:51:29|16617.1
22:51:30|16616.94
22:51:32|16616.72
22:51:32|16616.83
22:51:33|16617.11
22:51:35|16616.68
22:51:36|16617.12
22:51:36|16616.84
22:51:37|16617.64
22:51:39|16617.68
22:51:39|16616.56
22:51:41|16617.95
22:51:41|16617.8
22:51:43|16617.62
22:51:45|16618.27
22:51:45|16618.26
22:51:46|16618.23
22:51:47|16618.01
22:51:48|16617.66
22:51:49|16616.86
22:51:50|16617.75
22:51:51|16617.42
22:51:52|16616.86
22:51:53|16616.94
22:51:54|16616.26
22:51:55|16615.72
22:51:56|16616.07
22:51:57|16617.37
22:51:58|16616.3
22:51:59|16618.34
22:52:00|16618.8
22:52:01|16618.83
22:52:03|16618.2
22:52:04|16618.27
22:52:04|16617.75
22:52:06|16617.84
22:52:06|16618.23
22:52:07|16618.19
22:52:09|16617.27
22:52:09|16617.23
22:52:11|16618.05
22:52:12|16618.11
22:52:13|16618.01
22:52:14|16617.83
22:52:15|16617.64
22:52:16|16617.88
22:52:17|16617.78
22:52:17|16617.2
22:52:19|16616.96
22:52:21|16616.71
22:52:21|16616.71
22:52:23|16616.15
22:52:23|16616.16
22:52:25|16616.8
22:52:26|16616.06
22:52:28|16616.33
22:52:28|16615.56
22:52:29|16615.77
22:52:31|16615.95
22:52:32|16615.21
22:52:32|16615.54
22:52:34|16615.52
22:52:35|16615.25
22:52:36|16615.08
22:52:37|16615.15
22:52:38|16615.97
22:52:39|16615.21
22:52:40|16615.3
22:52:41|16614.67
22:52:42|16616.41
22:52:44|16615.76
22:52:44|16616.11
22:52:45|16615.46
22:52:47|16615.74
22:52:48|16616.99
22:52:48|16616.63
22:52:49|16616.9
22:52:50|16616.86
22:52:52|16616.42
22:52:52|16616.25
22:52:54|16616.23
22:52:54|16616.21
22:52:55|16615.95
22:52:56|16615.94
22:52:59|16615.48
22:52:59|16616.16
22:53:00|16616.14
22:53:01|16615.91
22:53:02|16614.38
22:53:03|16614.69
22:53:04|16614.97
22:53:05|16614.51
22:53:06|16614.46
22:53:07|16613.89
22:53:08|16613.99
22:53:09|16613.99
22:53:10|16614.63
22:53:11|16614.21
22:53:12|16614.51
22:53:14|16614.56
22:53:15|16615.09
22:53:16|16615.04
22:53:18|16614.65
22:53:19|16615.13
22:53:20|16615.03
22:53:21|16614.24
22:53:22|16614.7
22:53:23|16614.79
22:53:24|16613.44
22:53:24|16613.2
22:53:26|16612.53
22:53:27|16612.38
22:53:28|16612.11
22:53:28|16611.81
22:53:30|16611.21
22:53:31|16610.9
22:53:32|16610.72
22:53:33|16610.57
22:53:34|16610.67
22:53:35|16610.02
22:53:36|16610.85
22:53:37|16609.97
22:53:38|16607.25
22:53:39|16606.43
22:53:40|16605.52
22:53:41|16606.32
22:53:42|16605.89
22:53:42|16605.54
22:53:44|16606.06
22:53:44|16605.49
22:53:45|16606.19
22:53:46|16605.54
22:53:47|16606.03
22:53:48|16605.85
22:53:50|16605.92
22:53:51|16606.27
22:53:51|16605.73
22:53:52|16604.9
22:53:54|16605.39
22:53:54|16605.01
22:53:55|16604.79
22:53:56|16604.57
22:53:57|16603.29
22:53:59|16602.14
22:54:00|16602.88
22:54:00|16601.38
22:54:01|16601.67
22:54:03|16600.86
22:54:04|16600.79
22:54:04|16601.91
22:54:06|16601.38
22:54:06|16601.65
22:54:09|16601.23
22:54:10|16601.04
22:54:10|16600.79
22:54:11|16600.71
22:54:12|16600.3
22:54:14|16597.58
22:54:15|16598.29
22:54:15|16598.08
22:54:16|16597.36
22:54:17|16597.62
22:54:19|16597.26
22:54:19|16597.23
22:54:21|16597.62
22:54:22|16597.36
22:54:23|16597.93
22:54:24|16596.31
22:54:26|16597.94
22:54:26|16597.48
22:54:27|16597.81
22:54:28|16597.68
22:54:29|16598.17
22:54:30|16597.99
22:54:31|16598.62
22:54:32|16598.62
22:54:33|16598.71
22:54:34|16598.63
22:54:35|16598.54
22:54:36|16598.05
22:54:37|16598.04
22:54:38|16599.03
22:54:39|16599.65
22:54:40|16599.15
22:54:41|16599.03
22:54:42|16598.21
22:54:43|16598.61
22:54:44|16598.94
22:54:45|16598.95
22:54:46|16599.53
22:54:47|16599.02
22:54:48|16597.6
22:54:49|16598.33
22:54:50|16598.4
22:54:52|16598.25
22:54:54|16597.31
22:54:54|16597.45
22:54:55|16597.6
22:54:56|16598.11
22:54:57|16598.11
22:54:58|16597.83
22:54:59|16598.11
22:55:00|16597.78
22:55:02|16595.5
22:55:03|16596.41
22:55:03|16597.41
22:55:05|16597.63
22:55:06|16595.69
22:55:07|16595.11
22:55:09|16595.69
22:55:10|16596.09
22:55:11|16594.85
22:55:11|16595.29
22:55:13|16595.
22:55:14|16595.01
22:55:14|16595.28
22:55:15|16595.16
22:55:17|16594.69
22:55:18|16594.7
22:55:18|16594.3
22:55:20|16596.49
22:55:21|16595.92
22:55:22|16595.7
22:55:23|16595.67
22:55:24|16596.88
22:55:25|16596.11
22:55:26|16595.88
22:55:28|16595.64
22:55:28|16596.89
22:55:29|16596.33
22:55:30|16596.61
22:55:31|16598.14
22:55:32|16598.17
22:55:33|16598.64
22:55:34|16599.09
22:55:35|16599.53
22:55:36|16599.62
22:55:37|16599.5
22:55:38|16600.36
22:55:40|16601.52
22:55:40|16601.04
22:55:41|16601.78
22:55:42|16601.33
22:55:43|16601.23
22:55:44|16600.99
22:55:45|16601.72
22:55:46|16601.21
22:55:47|16601.76
22:55:48|16602.42
22:55:49|16601.58
22:55:50|16602.38
22:55:51|16602.02
22:55:53|16602.4
22:55:54|16602.68
22:55:55|16602.34
22:55:57|16601.58
22:55:57|16602.26
22:55:58|16603.
22:55:59|16605.07
22:56:01|16605.51
22:56:01|16605.63
22:56:03|16605.98
22:56:04|16605.93
22:56:05|16606.66
22:56:06|16606.5
22:56:07|16605.9
22:56:08|16607.1
22:56:09|16603.33
22:56:10|16602.29
22:56:11|16601.75
22:56:12|16601.62
22:56:14|16599.83
22:56:15|16599.98
22:56:16|16599.72
22:56:17|16599.6
22:56:18|16599.52
22:56:19|16599.09
22:56:20|16599.17
22:56:20|16599.4
22:56:22|16599.16
22:56:22|16599.79
22:56:24|16599.66
22:56:25|16599.65
22:56:26|16599.53
22:56:27|16599.7
22:56:28|16599.57
22:56:29|16600.24
22:56:30|16599.66
22:56:31|16600.4
22:56:32|16600.41
22:56:33|16599.93
22:56:34|16599.42
22:56:35|16600.08
22:56:36|16599.57
22:56:36|16599.96
22:56:38|16600.18
22:56:38|16600.19
22:56:40|16599.73
22:56:41|16600.39
22:56:42|16600.5
22:56:43|16600.18
22:56:44|16595.82
22:56:45|16595.16
22:56:46|16595.06
22:56:47|16595.27
22:56:48|16595.27
22:56:49|16595.11
22:56:50|16594.72
22:56:50|16594.89
22:56:52|16594.9
22:56:52|16595.21
22:56:55|16595.33
22:56:55|16595.25
22:56:56|16595.96
22:56:58|16595.83
22:56:59|16595.44
22:56:59|16596.07
22:57:00|16596.56
22:57:01|16596.56
22:57:02|16596.28
22:57:04|16595.54
22:57:06|16595.68
22:57:06|16595.69
22:57:07|16596.43
22:57:08|16595.4
22:57:09|16596.1
22:57:11|16595.9
22:57:12|16596.46
22:57:13|16596.56
22:57:14|16596.57
22:57:16|16596.75
22:57:16|16596.7
22:57:17|16596.3
22:57:18|16596.73
22:57:20|16597.53
22:57:21|16597.49
22:57:22|16596.86
22:57:23|16596.71
22:57:24|16597.22
22:57:25|16596.24
22:57:26|16596.42
22:57:27|16597.34
22:57:27|16597.21
22:57:29|16596.86
22:57:30|16598.08
22:57:30|16597.83
22:57:31|16597.71
22:57:32|16596.8
22:57:34|16597.49
22:57:34|16597.46
22:57:36|16597.47
22:57:37|16597.73
22:57:38|16597.43
22:57:39|16597.67
22:57:39|16597.7
22:57:40|16597.86
22:57:41|16597.76
22:57:42|16597.38
22:57:44|16597.39
22:57:45|16597.38
22:57:46|16596.82
22:57:47|16597.36
22:57:48|16598.49
22:57:48|16598.55
22:57:50|16598.61
22:57:51|16599.11
22:57:51|16599.11
22:57:53|16599.06
22:57:55|16599.69
22:57:55|16599.6
22:57:56|16599.42
22:57:57|16599.95
22:57:58|16599.59
22:57:59|16600.16
22:58:00|16599.77
22:58:01|16600.19
22:58:02|16599.38
22:58:03|16599.43
22:58:04|16599.42
22:58:06|16599.67
22:58:07|16599.74
22:58:09|16599.63
22:58:10|16601.84
22:58:12|16601.48
22:58:12|16601.47
22:58:13|16601.48
22:58:14|16601.75
22:58:15|16601.75
22:58:17|16602.39
22:58:17|16603.02
22:58:18|16603.27
22:58:20|16604.16
22:58:20|16604.58
22:58:21|16604.73
22:58:23|16605.13
22:58:23|16605.67
22:58:25|16605.69
22:58:26|16605.16
22:58:27|16604.77
22:58:28|16605.02
22:58:29|16605.58
22:58:29|16605.42
22:58:30|16605.64
22:58:32|16605.53
22:58:34|16606.14
22:58:34|16606.17
22:58:35|16605.15
22:58:36|16605.6
22:58:37|16605.53
22:58:38|16606.16
22:58:39|16607.05
22:58:40|16607.02
22:58:41|16606.79
22:58:43|16605.65
22:58:44|16606.2
22:58:45|16605.71
22:58:46|16605.75
22:58:47|16606.28
22:58:48|16606.28
22:58:49|16606.37
22:58:50|16606.
22:58:51|16606.56
22:58:52|16605.76
22:58:53|16605.79
22:58:54|16604.94
22:58:55|16605.09
22:58:56|16605.44
22:58:57|16605.33
22:58:59|16605.46
22:58:59|16606.15
22:59:01|16606.56
22:59:02|16606.76
22:59:03|16607.02
22:59:04|16606.97
22:59:05|16606.55
22:59:07|16606.9
22:59:07|16606.57
22:59:09|16607.52
22:59:10|16607.09
22:59:11|16607.02
22:59:12|16607.5
22:59:13|16608.5
22:59:14|16609.08
22:59:15|16609.5
22:59:16|16609.48
22:59:17|16609.48
22:59:17|16609.31
22:59:18|16609.08
22:59:20|16609.49
22:59:21|16609.68
22:59:22|16610.05
22:59:23|16609.16
22:59:24|16608.78
22:59:25|16609.06
22:59:26|16608.86
22:59:27|16609.83
22:59:28|16609.82
22:59:29|16609.95
22:59:30|16610.59
22:59:31|16611.
22:59:32|16610.66
22:59:33|16610.55
22:59:34|16610.2
22:59:35|16610.
22:59:36|16610.5
22:59:37|16609.4
22:59:38|16610.48
22:59:39|16610.86
22:59:40|16610.93
22:59:41|16612.16
22:59:42|16612.55
22:59:43|16612.88
22:59:44|16612.59
22:59:45|16612.08
22:59:46|16613.69
22:59:47|16613.38
22:59:48|16613.32
22:59:49|16612.84
22:59:50|16613.45
22:59:51|16612.92
22:59:52|16613.57
22:59:53|16613.51
22:59:54|16613.18
22:59:55|16614.48
22:59:56|16614.69
22:59:58|16612.77
22:59:58|16612.06
22:59:59|16611.98
23:00:01|16611.56
23:00:02|16612.27
23:00:04|16612.3
23:00:05|16612.99
23:00:07|16613.03
23:00:07|16613.11
23:00:08|16613.99
23:00:10|16613.11
23:00:12|16613.9
23:00:12|16613.89
23:00:14|16613.71
23:00:15|16615.08
23:00:15|16614.74
23:00:17|16617.77
23:00:18|16616.9
23:00:19|16617.08
23:00:20|16616.89
23:00:21|16616.54
23:00:22|16616.79
23:00:23|16617.17
23:00:25|16617.33
23:00:25|16616.25
23:00:27|16615.99
23:00:28|16615.81
23:00:28|16614.
23:00:30|16613.65
23:00:31|16613.
23:00:32|16613.
23:00:34|16615.
23:00:34|16614.25
23:00:35|16614.16
23:00:36|16614.88
23:00:38|16614.41
23:00:39|16614.77
23:00:41|16615.44
23:00:41|16616.4
23:00:42|16616.45
23:00:43|16616.93
23:00:44|16616.8
23:00:45|16617.4
23:00:46|16615.43
23:00:47|16615.6
23:00:48|16615.4
23:00:49|16615.77
23:00:50|16615.49
23:00:51|16616.22
23:00:52|16616.19
23:00:53|16616.43
23:00:54|16616.5
23:00:55|16616.45
23:00:56|16617.07
23:00:57|16617.7
23:00:59|16617.07
23:00:59|16617.03
23:01:01|16617.04
23:01:01|16617.08
23:01:04|16615.17
23:01:05|16615.48
23:01:06|16615.19
23:01:07|16616.
23:01:08|16615.98
23:01:10|16615.45
23:01:11|16615.43
23:01:12|16615.3
23:01:13|16614.45
23:01:14|16614.54
23:01:15|16613.18
23:01:17|16613.01
23:01:17|16612.06
23:01:19|16612.17
23:01:19|16612.09
23:01:21|16609.34
23:01:22|16608.29
23:01:22|16606.24
23:01:23|16606.02
23:01:25|16605.21
23:01:25|16604.95
23:01:27|16605.08
23:01:28|16604.61
23:01:29|16603.
23:01:30|16602.16
23:01:30|16602.99
23:01:32|16602.2
23:01:32|16603.52
23:01:34|16602.92
23:01:34|16603.05
23:01:36|16602.92
23:01:36|16602.91
23:01:38|16602.19
23:01:39|16601.5
23:01:39|16601.32
23:01:41|16601.35
23:01:42|16602.28
23:01:42|16601.69
23:01:43|16602.49
23:01:45|16603.13
23:01:45|16602.98
23:01:47|16602.89
23:01:47|16605.98
23:01:49|16605.85
23:01:49|16605.37
23:01:51|16606.4
23:01:52|16606.02
23:01:52|16605.55
23:01:53|16605.88
23:01:54|16605.94
23:01:55|16605.16
23:01:56|16605.07
23:01:58|16605.09
23:02:00|16605.31
23:02:00|16604.98
23:02:01|16605.15
23:02:03|16605.01
23:02:04|16604.21
23:02:05|16605.09
23:02:06|16604.
23:02:08|16604.18
23:02:08|16604.27
23:02:09|16604.23
23:02:10|16604.32
23:02:11|16604.6
23:02:12|16604.37
23:02:13|16604.07
23:02:15|16605.32
23:02:15|16609.68
23:02:17|16608.58
23:02:18|16613.54
23:02:18|16613.06
23:02:20|16614.48
23:02:20|16614.12
23:02:21|16611.77
23:02:23|16611.37
23:02:24|16611.57
23:02:24|16610.94
23:02:27|16609.63
23:02:27|16608.83
23:02:28|16609.69
23:02:30|16609.1
23:02:31|16609.39
23:02:33|16609.13
23:02:33|16608.5
23:02:34|16608.52
23:02:35|16608.27
23:02:36|16609.
23:02:37|16609.07
23:02:38|16608.82
23:02:39|16609.28
23:02:40|16598.21
23:02:42|16601.42
23:02:43|16601.06
23:02:43|16601.75
23:02:45|16600.8
23:02:46|16598.76
23:02:46|16596.03
23:02:47|16596.69
23:02:48|16597.1
23:02:49|16595.76
23:02:50|16594.94
23:02:51|16595.99
23:02:53|16592.36
23:02:54|16593.62
23:02:55|16592.51
23:02:56|16588.57
23:02:57|16592.28
23:02:58|16590.02
23:02:59|16588.79
23:03:00|16588.64
23:03:01|16589.09
23:03:03|16592.97
23:03:04|16593.38
23:03:05|16586.61
23:03:06|16588.45
23:03:07|16585.47
23:03:08|16584.73
23:03:10|16586.14
23:03:11|16587.31
23:03:11|16589.14
23:03:13|16587.5
23:03:13|16587.86
23:03:15|16587.85
23:03:16|16588.31
23:03:17|16588.27
23:03:18|16587.27
23:03:19|16587.09
23:03:20|16584.03
23:03:21|16584.06
23:03:22|16583.57
23:03:23|16583.38
23:03:25|16584.7
23:03:26|16584.96
23:03:27|16582.47
23:03:28|16581.03
23:03:29|16578.7
23:03:31|16578.61
23:03:32|16576.96
23:03:32|16577.55
23:03:34|16577.18
23:03:34|16582.4
23:03:36|16582.08
23:03:37|16582.91
23:03:37|16581.34
23:03:39|16581.7
23:03:40|16582.39
23:03:41|16583.58
23:03:42|16584.9
23:03:42|16585.83
23:03:43|16582.58
23:03:45|16584.05
23:03:46|16583.44
23:03:47|16582.9
23:03:47|16584.03
23:03:49|16586.97
23:03:49|16588.08
23:03:50|16586.68
23:03:51|16586.35
23:03:52|16586.59
23:03:53|16585.87
23:03:54|16586.29
23:03:56|16587.8
23:03:56|16587.39
23:03:57|16584.61
23:03:58|16585.47
23:03:59|16584.34
23:04:01|16586.59
23:04:01|16587.89
23:04:03|16586.54
23:04:04|16585.28
23:04:05|16583.52
23:04:06|16584.96
23:04:08|16584.2
23:04:08|16583.8
23:04:09|16584.38
23:04:10|16584.99
23:04:11|16584.47
23:04:12|16583.29
23:04:13|16584.29
23:04:14|16587.06
23:04:16|16588.15
23:04:17|16588.97
23:04:18|16590.14
23:04:18|16587.95
23:04:19|16589.83
23:04:21|16589.99
23:04:22|16589.64
23:04:23|16586.11
23:04:24|16587.2
23:04:25|16586.87
23:04:26|16586.86
23:04:27|16589.39
23:04:28|16590.33
23:04:29|16588.93
23:04:30|16589.89
23:04:31|16590.45
23:04:32|16590.53
23:04:33|16590.46
23:04:34|16590.21
23:04:35|16590.06
23:04:36|16590.03
23:04:37|16589.19
23:04:38|16589.52
23:04:40|16590.45
23:04:41|16590.45
23:04:42|16589.93
23:04:42|16590.41
23:04:43|16590.72
23:04:44|16590.98
23:04:46|16590.93
23:04:47|16590.55
23:04:47|16588.01
23:04:48|16588.5
23:04:49|16588.13
23:04:50|16587.66
23:04:51|16582.59
23:04:52|16584.24
23:04:53|16583.23
23:04:54|16583.4
23:04:55|16583.19
23:04:57|16583.18
23:04:57|16585.33
23:04:58|16585.73
23:05:00|16585.46
23:05:01|16587.29
23:05:02|16586.26
23:05:03|16587.46
23:05:04|16588.11
23:05:05|16588.36
23:05:07|16590.09
23:05:08|16584.81
23:05:09|16585.22
23:05:10|16585.35
23:05:10|16586.
23:05:11|16582.38
23:05:12|16583.18
23:05:13|16582.77
23:05:14|16583.01
23:05:15|16581.18
23:05:16|16581.26
23:05:18|16580.24
23:05:19|16578.02
23:05:19|16576.38
23:05:20|16577.09
23:05:22|16576.16
23:05:22|16576.93
23:05:24|16576.89
23:05:25|16576.22
23:05:25|16576.82
23:05:26|16576.86
23:05:28|16575.97
23:05:29|16575.8
23:05:30|16573.5
23:05:31|16574.4
23:05:32|16576.73
23:05:34|16574.93
23:05:34|16575.09
23:05:35|16575.59
23:05:37|16575.51
23:05:38|16574.87
23:05:39|16576.07
23:05:41|16572.61
23:05:42|16571.03
23:05:43|16572.85
23:05:44|16571.85
23:05:45|16571.43
23:05:46|16570.
23:05:47|16569.74
23:05:48|16571.13
23:05:49|16570.91
23:05:50|16569.35
23:05:51|16571.69
23:05:52|16571.11
23:05:53|16571.6
23:05:54|16573.86
23:05:55|16572.98
23:05:56|16571.67
23:05:57|16572.16
23:05:58|16572.92
23:05:59|16572.98
23:06:00|16573.46
23:06:01|16573.21
23:06:02|16573.21
23:06:03|16572.7
23:06:04|16573.
23:06:05|16576.33
23:06:06|16575.38
23:06:07|16575.11
23:06:08|16575.25
23:06:09|16575.62
23:06:10|16575.32
23:06:12|16573.84
23:06:13|16573.41
23:06:13|16572.5
23:06:15|16573.12
23:06:15|16571.24
23:06:16|16571.66
23:06:17|16572.64
23:06:18|16572.14
23:06:19|16575.47
23:06:21|16575.67
23:06:23|16575.47
23:06:23|16575.79
23:06:25|16575.19
23:06:27|16575.93
23:06:28|16576.26
23:06:28|16576.6
23:06:29|16577.9
23:06:30|16578.56
23:06:32|16579.08
23:06:32|16578.92
23:06:34|16578.89
23:06:35|16578.82
23:06:35|16578.8
23:06:37|16579.02
23:06:37|16578.36
23:06:39|16577.92
23:06:40|16578.91
23:06:40|16578.12
23:06:41|16578.59
23:06:43|16578.39
23:06:44|16578.14
23:06:45|16576.
23:06:45|16576.79
23:06:47|16576.29
23:06:47|16576.9
23:06:49|16576.19
23:06:50|16575.41
23:06:51|16576.93
23:06:52|16576.84
23:06:53|16576.93
23:06:54|16575.23
23:06:56|16575.07
23:06:57|16575.64
23:06:57|16576.55
23:06:59|16575.34
23:07:00|16575.21
23:07:01|16575.54
23:07:02|16579.32
23:07:03|16576.94
23:07:04|16577.26
23:07:05|16576.69
23:07:07|16575.49
23:07:08|16574.69
23:07:09|16571.53
23:07:10|16570.4
23:07:11|16570.7
23:07:12|16571.3
23:07:13|16570.
23:07:14|16570.94
23:07:15|16568.32
23:07:16|16566.46
23:07:17|16565.69
23:07:18|16565.5
23:07:19|16566.26
23:07:20|16563.09
23:07:21|16565.97
23:07:23|16565.3
23:07:23|16566.58
23:07:25|16567.01
23:07:25|16564.66
23:07:27|16564.04
23:07:28|16563.64
23:07:29|16564.09
23:07:29|16564.65
23:07:30|16564.85
23:07:32|16566.67
23:07:33|16567.65
23:07:33|16568.45
23:07:34|16567.24
23:07:36|16568.19
23:07:37|16566.97
23:07:37|16566.6
23:07:38|16567.66
23:07:40|16567.01
23:07:41|16567.09
23:07:41|16567.31
23:07:42|16567.28
23:07:43|16566.76
23:07:44|16566.94
23:07:46|16566.41
23:07:47|16566.92
23:07:48|16566.99
23:07:48|16568.
23:07:49|16567.21
23:07:51|16567.88
23:07:52|16570.17
23:07:53|16569.69
23:07:54|16569.63
23:07:55|16570.81
23:07:56|16570.95
23:07:57|16568.63
23:07:58|16568.71
23:07:59|16570.38
23:08:00|16570.94
23:08:01|16571.15
23:08:02|16571.45
23:08:03|16570.66
23:08:05|16570.2
23:08:05|16571.09
23:08:06|16570.35
23:08:07|16570.64
23:08:08|16569.71
23:08:09|16568.97
23:08:10|16568.65
23:08:11|16568.72
23:08:12|16570.75
23:08:14|16570.57
23:08:15|16570.84
23:08:16|16568.88
23:08:17|16566.52
23:08:18|16565.92
23:08:19|16563.89
23:08:20|16562.74
23:08:21|16563.5
23:08:22|16562.8
23:08:23|16564.91
23:08:24|16563.59
23:08:25|16562.87
23:08:26|16562.21
23:08:28|16563.7
23:08:29|16564.07
23:08:30|16564.08
23:08:31|16564.75
23:08:32|16566.11
23:08:33|16564.76
23:08:33|16565.89
23:08:34|16568.
23:08:36|16568.17
23:08:38|16567.99
23:08:38|16567.98
23:08:39|16567.06
23:08:40|16567.37
23:08:42|16568.38
23:08:42|16565.18
23:08:44|16564.61
23:08:44|16565.19
23:08:46|16564.99
23:08:47|16565.91
23:08:48|16565.38
23:08:48|16565.09
23:08:50|16564.07
23:08:50|16564.34
23:08:51|16564.58
23:08:53|16564.22
23:08:53|16565.24
23:08:55|16566.45
23:08:55|16566.54
23:08:57|16566.54
23:08:58|16566.32
23:08:59|16566.7
23:08:59|16566.61
23:09:00|16566.64
23:09:02|16566.6
23:09:02|16566.52
23:09:03|16567.24
23:09:04|16567.54
23:09:06|16567.98
23:09:06|16567.59
23:09:07|16568.74
23:09:09|16569.67
23:09:10|16569.56
23:09:11|16567.91
23:09:12|16568.98
23:09:12|16569.08
23:09:14|16569.56
23:09:14|16569.38
23:09:17|16568.72
23:09:17|16568.42
23:09:18|16568.35
23:09:19|16568.7
23:09:20|16568.12
23:09:21|16568.21
23:09:22|16568.57
23:09:23|16568.36
23:09:24|16567.48
23:09:25|16572.44
23:09:26|16572.16
23:09:27|16573.71
23:09:28|16571.67
23:09:29|16571.24
23:09:30|16573.07
23:09:31|16572.94
23:09:32|16573.18
23:09:33|16572.99
23:09:34|16570.64
23:09:35|16569.14
23:09:36|16568.73
23:09:37|16570.01
23:09:38|16570.26
23:09:39|16569.17
23:09:40|16570.44
23:09:41|16571.75
23:09:42|16571.85
23:09:43|16570.89
23:09:44|16570.2
23:09:45|16570.01
23:09:46|16570.55
23:09:47|16569.83
23:09:48|16570.25
23:09:49|16572.82
23:09:50|16572.33
23:09:51|16572.56
23:09:53|16572.25
23:09:54|16573.03
23:09:55|16572.83
23:09:56|16572.5
23:09:56|16573.45
23:09:58|16572.74
23:09:59|16576.11
23:09:59|16577.
23:10:00|16577.99
23:10:02|16578.7
23:10:02|16578.72
23:10:04|16580.
23:10:05|16579.08
23:10:05|16578.
23:10:07|16578.75
23:10:08|16577.02
23:10:09|16577.97
23:10:09|16578.26
23:10:10|16579.03
23:10:11|16578.04
23:10:13|16579.36
23:10:14|16579.37
23:10:15|16578.8
23:10:16|16578.78
23:10:17|16578.3
23:10:17|16578.86
23:10:18|16578.34
23:10:19|16578.69
23:10:21|16578.02
23:10:22|16579.01
23:10:23|16579.73
23:10:24|16580.89
23:10:25|16581.55
23:10:27|16581.96
23:10:27|16581.3
23:10:28|16582.54
23:10:30|16582.48
23:10:30|16584.01
23:10:31|16585.23
23:10:32|16584.58
23:10:34|16585.05
23:10:34|16585.06
23:10:35|16585.34
23:10:36|16586.06
23:10:37|16585.36
23:10:38|16585.63
23:10:39|16586.91
23:10:40|16584.85
23:10:41|16584.93
23:10:42|16584.13
23:10:43|16582.59
23:10:44|16583.3
23:10:45|16584.64
23:10:47|16585.16
23:10:48|16585.2
23:10:48|16585.46
23:10:49|16585.89
23:10:50|16585.77
23:10:52|16585.29
23:10:52|16585.6
23:10:54|16586.06
23:10:54|16586.01
23:10:56|16585.32
23:10:56|16585.09
23:10:58|16584.7
23:10:58|16585.38
23:10:59|16585.09
23:11:00|16585.46
23:11:02|16586.14
23:11:02|16586.08
23:11:04|16586.
23:11:05|16585.45
23:11:06|16586.02
23:11:07|16585.98
23:11:08|16585.22
23:11:10|16585.33
23:11:11|16585.99
23:11:12|16585.59
23:11:13|16585.5
23:11:14|16585.91
23:11:15|16585.83
23:11:16|16587.16
23:11:17|16585.66
23:11:18|16585.73
23:11:19|16585.71
23:11:20|16585.98
23:11:21|16585.87
23:11:22|16585.76
23:11:23|16585.68
23:11:25|16585.66
23:11:25|16586.72
23:11:26|16585.33
23:11:27|16585.54
23:11:29|16586.15
23:11:30|16586.61
23:11:31|16586.9
23:11:32|16586.08
23:11:33|16588.13
23:11:34|16587.79
23:11:36|16587.6
23:11:36|16586.97
23:11:37|16587.52
23:11:38|16587.79
23:11:39|16587.82
23:11:40|16587.95
23:11:41|16589.85
23:11:42|16591.31
23:11:43|16590.93
23:11:44|16593.03
23:11:45|16592.47
23:11:46|16591.35
23:11:47|16591.55
23:11:48|16592.79
23:11:50|16592.1
23:11:51|16592.59
23:11:51|16592.21
23:11:52|16592.01
23:11:53|16592.02
23:11:55|16592.19
23:11:56|16591.97
23:11:57|16591.29
23:11:58|16592.07
23:11:59|16591.18
23:11:59|16591.71
23:12:01|16589.71
23:12:03|16588.61
23:12:03|16588.26
23:12:04|16588.36
23:12:05|16588.74
23:12:06|16588.32
23:12:07|16585.07
23:12:08|16585.94
23:12:09|16584.55
23:12:10|16585.56
23:12:12|16585.44
23:12:13|16586.45
23:12:14|16587.19
23:12:15|16587.54
23:12:15|16586.98
23:12:18|16586.98
23:12:18|16587.02
23:12:19|16586.83
23:12:20|16586.89
23:12:21|16587.35
23:12:22|16586.81
23:12:23|16587.34
23:12:25|16586.84
23:12:26|16586.84
23:12:27|16586.83
23:12:28|16586.64
23:12:29|16586.56
23:12:30|16587.1
23:12:31|16587.26
23:12:31|16587.34
23:12:33|16587.34
23:12:34|16586.65
23:12:35|16582.37
23:12:35|16582.12
23:12:36|16585.23
23:12:38|16584.68
23:12:38|16586.01
23:12:39|16587.61
23:12:42|16585.39
23:12:42|16586.3
23:12:43|16586.99
23:12:44|16587.2
23:12:45|16589.04
23:12:46|16588.02
23:12:47|16587.97
23:12:48|16589.
23:12:49|16589.
23:12:50|16589.
23:12:51|16588.67
23:12:52|16588.24
23:12:53|16588.64
23:12:54|16589.01
23:12:55|16589.
23:12:56|16588.41
23:12:57|16588.53
23:12:58|16588.31
23:12:59|16588.79
23:13:00|16589.74
23:13:01|16589.22
23:13:02|16589.34
23:13:03|16589.3
23:13:04|16588.72
23:13:06|16589.13
23:13:07|16588.67
23:13:08|16589.2
23:13:09|16589.21
23:13:10|16587.62
23:13:11|16587.71
23:13:13|16587.57
23:13:13|16585.08
23:13:14|16584.44
23:13:15|16581.97
23:13:16|16580.91
23:13:17|16582.63
23:13:18|16582.19
23:13:19|16582.16
23:13:21|16582.67
23:13:21|16584.01
23:13:22|16584.39
23:13:24|16585.06
23:13:25|16586.67
23:13:25|16586.12
23:13:26|16586.16
23:13:27|16586.39
23:13:28|16587.78
23:13:30|16586.9
23:13:31|16587.15
23:13:31|16586.84
23:13:32|16587.43
23:13:33|16587.15
23:13:34|16589.64
23:13:36|16588.85
23:13:36|16588.6
23:13:37|16588.98
23:13:38|16588.49
23:13:40|16589.26
23:13:41|16587.94
23:13:42|16587.93
23:13:43|16588.5
23:13:44|16589.5
23:13:45|16589.39
23:13:46|16592.53
23:13:48|16591.53
23:13:48|16591.3
23:13:49|16589.95
23:13:51|16589.49
23:13:52|16588.99
23:13:53|16588.89
23:13:54|16589.33
23:13:55|16588.89
23:13:56|16588.91
23:13:57|16588.84
23:13:58|16588.98
23:13:59|16589.28
23:14:00|16589.25
23:14:01|16588.82
23:14:02|16589.03
23:14:03|16589.99
23:14:05|16590.09
23:14:05|16590.63
23:14:06|16590.62
23:14:07|16590.2
23:14:09|16590.43
23:14:09|16588.89
23:14:10|16586.55
23:14:12|16586.67
23:14:13|16587.39
23:14:14|16586.75
23:14:15|16587.37
23:14:16|16586.87
23:14:17|16587.06
23:14:18|16587.37
23:14:19|16586.48
23:14:20|16587.09
23:14:21|16587.08
23:14:22|16587.46
23:14:24|16587.26
23:14:24|16587.77
23:14:25|16587.85
23:14:26|16588.34
23:14:27|16590.96
23:14:28|16590.7
23:14:29|16590.48
23:14:30|16590.68
23:14:31|16592.9
23:14:33|16591.81
23:14:34|16593.
23:14:35|16592.56
23:14:36|16593.09
23:14:37|16594.42
23:14:38|16594.17
23:14:38|16594.64
23:14:40|16595.04
23:14:41|16596.6
23:14:41|16596.79
23:14:44|16596.3
23:14:44|16593.72
23:14:45|16595.37
23:14:46|16595.23
23:14:47|16594.7
23:14:48|16597.92
23:14:49|16598.22
23:14:50|16598.23
23:14:51|16598.11
23:14:52|16598.27
23:14:53|16598.36
23:14:54|16595.36
23:14:55|16594.8
23:14:56|16594.64
23:14:57|16595.96
23:14:58|16596.27
23:14:59|16596.52
23:15:00|16598.37
23:15:01|16596.97
23:15:02|16596.91
23:15:03|16594.96
23:15:04|16595.24
23:15:05|16595.01
23:15:06|16595.02
23:15:07|16590.86
23:15:08|16593.19
23:15:09|16592.73
23:15:10|16593.73
23:15:11|16594.16
23:15:13|16594.32
23:15:14|16594.01
23:15:14|16594.31
23:15:16|16594.59
23:15:17|16594.08
23:15:17|16594.07
23:15:19|16591.6
23:15:19|16592.19
23:15:20|16593.62
23:15:22|16592.37
23:15:24|16592.9
23:15:24|16593.43
23:15:25|16593.43
23:15:27|16594.67
23:15:28|16594.53
23:15:28|16594.86
23:15:29|16595.99
23:15:30|16594.78
23:15:31|16595.07
23:15:32|16595.63
23:15:34|16596.01
23:15:35|16595.27
23:15:36|16591.74
23:15:37|16593.43
23:15:39|16595.56
23:15:40|16595.23
23:15:40|16595.59
23:15:42|16594.92
23:15:42|16594.92
23:15:43|16595.35
23:15:44|16595.39
23:15:45|16595.39
23:15:47|16595.35
23:15:48|16593.05
23:15:48|16593.04
23:15:50|16592.89
23:15:50|16592.76
23:15:51|16593.43
23:15:52|16592.41
23:15:53|16592.28
23:15:55|16593.04
23:15:56|16592.42
23:15:56|16593.43
23:15:57|16593.38
23:15:58|16593.07
23:15:59|16593.03
23:16:00|16593.93
23:16:02|16595.36
23:16:02|16595.03
23:16:04|16595.03
23:16:04|16594.53
23:16:06|16595.06
23:16:06|16595.03
23:16:07|16592.88
23:16:08|16593.31
23:16:10|16594.06
23:16:12|16590.65
23:16:12|16590.09
23:16:14|16586.23
23:16:14|16587.24
23:16:16|16588.24
23:16:17|16587.88
23:16:18|16585.75
23:16:18|16584.29
23:16:20|16582.17
23:16:20|16583.98
23:16:22|16582.89
23:16:22|16582.99
23:16:24|16584.22
23:16:24|16582.69
23:16:26|16583.06
23:16:26|16583.36
23:16:27|16583.49
23:16:28|16579.31
23:16:30|16580.16
23:16:31|16580.59
23:16:32|16579.21
23:16:33|16579.19
23:16:34|16580.33
23:16:36|16580.25
23:16:36|16580.86
23:16:38|16579.44
23:16:39|16579.31
23:16:39|16579.88
23:16:41|16579.4
23:16:42|16579.59
23:16:43|16580.51
23:16:44|16579.78
23:16:45|16578.46
23:16:46|16578.91
23:16:47|16578.86
23:16:48|16577.03
23:16:49|16574.21
23:16:50|16575.25
23:16:51|16576.83
23:16:53|16577.29
23:16:53|16576.74
23:16:54|16577.48
23:16:55|16578.92
23:16:56|16578.77
23:16:57|16580.41
23:16:58|16579.99
23:16:59|16581.27
23:17:00|16580.77
23:17:01|16581.15
23:17:02|16580.89
23:17:04|16578.74
23:17:05|16578.16
23:17:06|16578.53
23:17:07|16578.02
23:17:08|16577.99
23:17:09|16576.47
23:17:10|16579.46
23:17:12|16578.53
23:17:12|16578.59
23:17:14|16578.44
23:17:16|16578.99
23:17:16|16579.32
23:17:17|16578.62
23:17:18|16579.41
23:17:19|16578.89
23:17:20|16579.34
23:17:21|16579.21
23:17:22|16578.42
23:17:23|16578.52
23:17:24|16577.74
23:17:25|16578.76
23:17:26|16578.16
23:17:27|16577.3
23:17:28|16577.47
23:17:30|16577.16
23:17:31|16577.15
23:17:32|16577.6
23:17:32|16578.08
23:17:34|16578.08
23:17:35|16578.47
23:17:37|16578.92
23:17:37|16578.27
23:17:38|16577.07
23:17:39|16577.76
23:17:40|16578.18
23:17:41|16573.62
23:17:42|16573.7
23:17:43|16573.41
23:17:44|16574.57
23:17:45|16573.75
23:17:46|16573.32
23:17:47|16573.74
23:17:48|16571.2
23:17:49|16572.17
23:17:51|16573.68
23:17:51|16572.04
23:17:52|16573.57
23:17:54|16576.15
23:17:55|16575.1
23:17:56|16573.63
23:17:57|16573.85
23:17:58|16574.35
23:17:59|16575.95
23:18:00|16575.41
23:18:01|16575.65
23:18:02|16574.07
23:18:03|16575.68
23:18:04|16578.2
23:18:05|16577.02
23:18:07|16578.06
23:18:08|16577.64
23:18:09|16577.6
23:18:10|16577.33
23:18:11|16577.61
23:18:12|16577.67
23:18:13|16575.99
23:18:14|16576.6
23:18:15|16575.9
23:18:16|16576.
23:18:18|16575.98
23:18:19|16575.38
23:18:20|16575.02
23:18:22|16575.2
23:18:23|16574.03
23:18:24|16575.29
23:18:24|16575.59
23:18:26|16577.37
23:18:27|16577.47
23:18:29|16579.17
23:18:29|16579.29
23:18:31|16579.33
23:18:31|16579.35
23:18:32|16579.34
23:18:34|16579.25
23:18:36|16579.36
23:18:36|16579.36
23:18:37|16579.36
23:18:38|16579.77
23:18:39|16579.96
23:18:40|16578.63
23:18:42|16578.73
23:18:43|16578.07
23:18:43|16578.82
23:18:45|16577.89
23:18:46|16578.25
23:18:47|16578.54
23:18:48|16578.54
23:18:49|16577.86
23:18:50|16578.27
23:18:51|16578.26
23:18:52|16578.26
23:18:53|16581.28
23:18:54|16583.06
23:18:55|16583.92
23:18:56|16585.68
23:18:57|16584.89
23:18:58|16584.46
23:18:59|16583.46
23:19:00|16584.08
23:19:02|16584.59
23:19:02|16584.53
23:19:04|16586.68
23:19:06|16587.82
23:19:06|16586.09
23:19:07|16587.1
23:19:09|16585.77
23:19:10|16585.13
23:19:11|16585.33
23:19:12|16585.21
23:19:14|16589.31
23:19:14|16590.38
23:19:16|16591.41
23:19:17|16590.48
23:19:18|16590.82
23:19:19|16590.33
23:19:20|16590.95
23:19:21|16591.08
23:19:22|16590.54
23:19:23|16590.54
23:19:24|16591.11
23:19:26|16592.18
23:19:26|16590.37
23:19:27|16590.62
23:19:28|16588.53
23:19:29|16586.2
23:19:30|16587.55
23:19:31|16586.77
23:19:32|16587.53
23:19:33|16587.63
23:19:34|16585.5
23:19:35|16585.52
23:19:36|16585.92
23:19:37|16585.28
23:19:38|16585.1
23:19:40|16585.45
23:19:41|16585.39
23:19:41|16585.13
23:19:42|16584.52
23:19:44|16584.19
23:19:45|16584.84
23:19:46|16585.62
23:19:47|16585.29
23:19:48|16584.61
23:19:49|16585.07
23:19:51|16583.22
23:19:51|16582.28
23:19:52|16580.69
23:19:53|16580.44
23:19:54|16580.71
23:19:55|16580.71
23:19:56|16579.85
23:19:57|16580.48
23:19:58|16580.43
23:19:59|16580.35
23:20:00|16581.31
23:20:01|16579.43
23:20:02|16578.83
23:20:03|16578.83
23:20:04|16581.83
23:20:05|16580.9
23:20:06|16583.09
23:20:07|16581.69
23:20:08|16582.47
23:20:09|16582.78
23:20:10|16583.37
23:20:11|16584.
23:20:12|16585.88
23:20:13|16584.95
23:20:14|16582.93
23:20:15|16582.57
23:20:16|16581.88
23:20:18|16582.79
23:20:19|16582.82
23:20:19|16582.83
23:20:20|16582.83
23:20:23|16584.21
23:20:23|16584.98
23:20:24|16586.07
23:20:25|16584.2
23:20:26|16582.64
23:20:27|16584.22
23:20:28|16582.63
23:20:30|16581.56
23:20:31|16581.57
23:20:32|16581.66
23:20:33|16581.21
23:20:35|16581.71
23:20:36|16581.25
23:20:37|16581.8
23:20:37|16582.09
23:20:39|16583.33
23:20:40|16585.19
23:20:41|16584.61
23:20:42|16584.46
23:20:43|16584.92
23:20:44|16584.37
23:20:45|16585.43
23:20:46|16585.13
23:20:47|16585.88
23:20:48|16585.75
23:20:49|16585.24
23:20:50|16585.16
23:20:51|16585.15
23:20:52|16584.86
23:20:52|16585.43
23:20:54|16585.06
23:20:55|16585.44
23:20:56|16584.78
23:20:57|16585.08
23:20:58|16584.96
23:20:59|16584.93
23:20:59|16585.07
23:21:00|16584.75
23:21:02|16585.75
23:21:03|16585.42
23:21:03|16584.91
23:21:05|16585.1
23:21:06|16585.17
23:21:08|16586.54
23:21:09|16586.73
23:21:09|16587.16
23:21:10|16587.17
23:21:11|16586.47
23:21:12|16586.56
23:21:14|16585.66
23:21:15|16587.29
23:21:15|16586.19
23:21:16|16586.98
23:21:17|16587.02
23:21:19|16589.22
23:21:20|16589.25
23:21:21|16592.31
23:21:23|16590.35
23:21:23|16591.06
23:21:24|16591.61
23:21:25|16591.99
23:21:27|16592.63
23:21:27|16592.9
23:21:29|16592.2
23:21:31|16592.49
23:21:31|16592.43
23:21:32|16590.92
23:21:34|16590.4
23:21:35|16589.35
23:21:35|16586.71
23:21:36|16585.77
23:21:37|16586.18
23:21:39|16585.19
23:21:40|16586.32
23:21:41|16586.1
23:21:42|16586.26
23:21:44|16586.77
23:21:44|16587.21
23:21:45|16587.27
23:21:46|16586.17
23:21:47|16587.27
23:21:48|16587.19
23:21:49|16587.34
23:21:50|16586.59
23:21:51|16587.3
23:21:52|16588.65
23:21:53|16587.88
23:21:54|16588.52
23:21:55|16588.
23:21:56|16588.84
23:21:57|16589.65
23:21:58|16589.65
23:21:59|16589.61
23:22:00|16591.09
23:22:01|16590.93
23:22:02|16591.38
23:22:03|16591.77
23:22:04|16591.08
23:22:05|16591.45
23:22:06|16591.53
23:22:07|16591.78
23:22:09|16591.38
23:22:10|16591.92
23:22:10|16591.55
23:22:12|16591.8
23:22:12|16591.9
23:22:13|16593.54
23:22:15|16592.25
23:22:15|16593.22
23:22:17|16593.55
23:22:17|16592.48
23:22:18|16591.88
23:22:19|16592.18
23:22:21|16591.39
23:22:21|16591.34
23:22:23|16590.94
23:22:24|16592.18
23:22:25|16592.15
23:22:26|16591.33
23:22:27|16593.
23:22:29|16594.6
23:22:29|16594.01
23:22:30|16593.02
23:22:31|16593.99
23:22:32|16594.25
23:22:34|16595.42
23:22:35|16594.
23:22:36|16595.29
23:22:37|16596.05
23:22:38|16596.62
23:22:39|16597.96
23:22:41|16596.26
23:22:41|16597.2
23:22:42|16597.08
23:22:43|16599.25
23:22:45|16600.42
23:22:47|16600.98
23:22:47|16600.96
23:22:48|16600.01
23:22:50|16599.98
23:22:51|16600.48
23:22:52|16599.75
23:22:53|16601.4
23:22:53|16601.91
23:22:54|16601.21
23:22:56|16601.89
23:22:56|16601.9
23:22:58|16600.3
23:22:59|16601.15
23:23:00|16601.
23:23:01|16601.66
23:23:02|16601.24
23:23:03|16600.74
23:23:04|16600.53
23:23:05|16601.39
23:23:06|16601.24
23:23:07|16600.74
23:23:08|16601.23
23:23:09|16602.49
23:23:10|16602.53
23:23:11|16602.8
23:23:12|16602.96
23:23:13|16602.55
23:23:14|16602.61
23:23:15|16601.83
23:23:16|16599.59
23:23:17|16599.
23:23:19|16598.76
23:23:20|16598.72
23:23:20|16598.71
23:23:21|16600.93
23:23:23|16600.74
23:23:24|16601.34
23:23:25|16602.73
23:23:26|16601.88
23:23:26|16602.23
23:23:28|16602.87
23:23:28|16604.84
23:23:30|16604.7
23:23:31|16604.14
23:23:32|16604.25
23:23:33|16604.58
23:23:34|16604.21
23:23:35|16603.82
23:23:36|16604.7
23:23:38|16602.43
23:23:39|16601.95
23:23:40|16601.21
23:23:40|16600.97
23:23:41|16602.23
23:23:42|16601.55
23:23:44|16601.12
23:23:44|16602.44
23:23:46|16601.98
23:23:46|16601.78
23:23:47|16602.
23:23:49|16601.19
23:23:49|16601.14
23:23:51|16601.23
23:23:52|16600.8
23:23:53|16601.02
23:23:54|16601.
23:23:55|16600.3
23:23:56|16600.34
23:23:57|16599.03
23:23:58|16597.2
23:23:59|16596.99
23:24:00|16598.37
23:24:01|16597.15
23:24:02|16597.63
23:24:03|16596.92
23:24:04|16596.44
23:24:06|16597.13
23:24:06|16595.55
23:24:07|16595.55
23:24:09|16595.82
23:24:10|16595.95
23:24:11|16596.6
23:24:11|16597.62
23:24:12|16596.98
23:24:14|16597.89
23:24:15|16597.92
23:24:15|16597.34
23:24:16|16597.62
23:24:17|16597.21
23:24:19|16596.73
23:24:19|16596.74
23:24:21|16597.18
23:24:22|16597.42
23:24:23|16596.69
23:24:24|16596.2
23:24:25|16594.81
23:24:27|16594.03
23:24:27|16592.98
23:24:28|16594.72
23:24:30|16593.98
23:24:30|16594.16
23:24:32|16594.29
23:24:33|16596.42
23:24:34|16596.17
23:24:35|16595.56
23:24:36|16593.64
23:24:37|16595.25
23:24:39|16594.39
23:24:39|16593.97
23:24:40|16594.36
23:24:41|16594.93
23:24:43|16596.36
23:24:43|16595.91
23:24:44|16596.35
23:24:45|16597.
23:24:46|16595.91
23:24:48|16596.05
23:24:49|16595.02
23:24:49|16595.35
23:24:51|16596.83
23:24:51|16598.93
23:24:53|16600.24
23:24:54|16601.14
23:24:54|16599.87
23:24:55|16599.33
23:24:56|16601.61
23:24:58|16601.29
23:24:59|16600.45
23:25:00|16600.7
23:25:00|16603.63
23:25:03|16603.85
23:25:04|16603.33
23:25:05|16603.51
23:25:06|16604.61
23:25:07|16604.38
23:25:07|16603.85
23:25:09|16605.
23:25:10|16606.63
23:25:11|16603.93
23:25:12|16605.61
23:25:13|16604.98
23:25:13|16604.45
23:25:15|16606.19
23:25:15|16605.53
23:25:17|16607.51
23:25:18|16608.16
23:25:19|16608.17
23:25:20|16608.58
23:25:21|16608.05
23:25:22|16608.44
23:25:22|16607.91
23:25:23|16607.66
23:25:25|16608.1
23:25:26|16607.63
23:25:27|16608.46
23:25:28|16608.7
23:25:29|16608.04
23:25:30|16608.63
23:25:30|16608.15
23:25:32|16608.13
23:25:33|16605.66
23:25:34|16605.74
23:25:34|16607.13
23:25:36|16607.16
23:25:37|16607.78
23:25:39|16606.41
23:25:39|16607.52
23:25:40|16607.68
23:25:41|16608.11
23:25:42|16609.39
23:25:43|16610.53
23:25:44|16610.54
23:25:45|16611.56
23:25:46|16611.58
23:25:47|16611.54
23:25:48|16610.19
23:25:49|16610.05
23:25:50|16609.
23:25:51|16610.27
23:25:52|16610.49
23:25:53|16609.69
23:25:54|16610.28
23:25:55|16610.83
23:25:56|16611.94
23:25:57|16612.47
23:25:58|16612.61
23:25:59|16612.57
23:26:00|16614.2
23:26:01|16611.
23:26:02|16610.18
23:26:03|16609.79
23:26:04|16611.46
23:26:05|16612.29
23:26:06|16608.39
23:26:07|16608.12
23:26:08|16608.77
23:26:09|16607.89
23:26:10|16607.96
23:26:11|16606.55
23:26:13|16607.4
23:26:14|16606.88
23:26:14|16607.43
23:26:16|16606.58
23:26:16|16605.89
23:26:18|16607.49
23:26:19|16607.17
23:26:20|16606.56
23:26:21|16607.16
23:26:22|16605.04
23:26:23|16606.2
23:26:25|16606.29
23:26:25|16607.3
23:26:26|16608.07
23:26:28|16607.78
23:26:28|16607.88
23:26:29|16607.81
23:26:30|16608.01
23:26:31|16607.92
23:26:32|16607.55
23:26:33|16606.21
23:26:34|16604.95
23:26:35|16604.94
23:26:36|16604.34
23:26:37|16605.09
23:26:39|16604.61
23:26:40|16602.98
23:26:41|16603.48
23:26:42|16603.77
23:26:43|16602.99
23:26:44|16602.64
23:26:45|16603.08
23:26:46|16603.71
23:26:47|16603.36
23:26:48|16604.17
23:26:49|16602.98
23:26:51|16604.67
23:26:51|16605.51
23:26:52|16604.98
23:26:54|16606.74
23:26:54|16606.86
23:26:55|16608.
23:26:56|16608.69
23:26:58|16608.66
23:26:58|16609.75
23:26:59|16609.12
23:27:00|16609.19
23:27:01|16607.58
23:27:02|16608.14
23:27:03|16608.49
23:27:04|16608.51
23:27:06|16609.98
23:27:07|16609.64
23:27:09|16610.85
23:27:09|16611.74
23:27:10|16610.85
23:27:11|16611.99
23:27:12|16614.75
23:27:14|16614.46
23:27:14|16614.64
23:27:15|16614.22
23:27:17|16613.95
23:27:18|16613.95
23:27:19|16613.56
23:27:20|16613.93
23:27:21|16613.53
23:27:22|16612.46
23:27:24|16612.45
23:27:24|16611.67
23:27:25|16611.08
23:27:26|16606.6
23:27:27|16608.09
23:27:29|16607.01
23:27:29|16607.26
23:27:30|16608.
23:27:32|16608.68
23:27:33|16608.83
23:27:34|16609.57
23:27:34|16610.58
23:27:37|16613.16
23:27:37|16612.73
23:27:38|16613.71
23:27:39|16613.46
23:27:40|16611.04
23:27:41|16612.4
23:27:42|16612.61
23:27:43|16611.59
23:27:44|16608.99
23:27:45|16611.25
23:27:46|16611.58
23:27:47|16610.36
23:27:48|16608.48
23:27:49|16608.5
23:27:50|16608.93
23:27:51|16609.69
23:27:52|16609.6
23:27:53|16610.22
23:27:54|16609.78
23:27:55|16609.8
23:27:56|16609.61
23:27:57|16608.95
23:27:58|16609.34
23:27:59|16608.93
23:28:00|16608.44
23:28:01|16608.84
23:28:03|16609.38
23:28:04|16609.03
23:28:05|16608.98
23:28:06|16609.11
23:28:08|16608.65
23:28:08|16606.87
23:28:10|16608.77
23:28:11|16606.99
23:28:12|16607.54
23:28:13|16608.28
23:28:14|16608.4
23:28:15|16608.76
23:28:16|16609.98
23:28:18|16609.88
23:28:19|16609.73
23:28:19|16609.74
23:28:21|16610.02
23:28:21|16610.24
23:28:22|16610.
23:28:23|16610.37
23:28:25|16610.06
23:28:26|16609.01
23:28:27|16609.02
23:28:28|16609.66
23:28:29|16609.13
23:28:30|16609.13
23:28:31|16609.38
23:28:32|16608.64
23:28:33|16609.34
23:28:34|16610.34
23:28:35|16609.52
23:28:36|16609.14
23:28:37|16609.42
23:28:38|16609.41
23:28:39|16609.22
23:28:40|16609.28
23:28:42|16608.81
23:28:43|16608.19
23:28:44|16608.27
23:28:44|16607.45
23:28:46|16608.04
23:28:47|16606.19
23:28:48|16606.49
23:28:49|16606.44
23:28:50|16606.58
23:28:51|16606.38
23:28:52|16606.15
23:28:53|16606.38
23:28:55|16606.26
23:28:55|16606.26
23:28:56|16605.98
23:28:57|16605.98
23:28:58|16605.89
23:28:59|16605.24
23:29:00|16603.15
23:29:01|16603.41
23:29:02|16604.87
23:29:03|16605.97
23:29:04|16607.13
23:29:05|16607.64
23:29:07|16607.49
23:29:09|16607.21
23:29:09|16607.64
23:29:10|16608.46
23:29:11|16607.73
23:29:12|16608.43
23:29:14|16609.02
23:29:15|16609.65
23:29:16|16609.84
23:29:18|16608.97
23:29:18|16609.52
23:29:19|16609.55
23:29:20|16608.41
23:29:21|16607.82
23:29:22|16608.49
23:29:23|16608.49
23:29:24|16608.27
23:29:25|16607.32
23:29:26|16607.21
23:29:27|16607.01
23:29:29|16605.93
23:29:30|16604.95
23:29:31|16605.46
23:29:32|16604.11
23:29:33|16604.01
23:29:34|16604.94
23:29:35|16604.9
23:29:36|16604.5
23:29:37|16606.56
23:29:38|16606.29
23:29:39|16606.87
23:29:40|16605.6
23:29:41|16605.22
23:29:42|16605.13
23:29:43|16605.13
23:29:44|16605.
23:29:45|16604.76
23:29:46|16604.99
23:29:47|16604.29
23:29:48|16604.33
23:29:49|16604.45
23:29:50|16604.03
23:29:52|16604.58
23:29:52|16605.02
23:29:54|16604.77
23:29:54|16604.78
23:29:56|16604.08
23:29:56|16605.52
23:29:58|16604.14
23:29:58|16604.48
23:29:59|16604.81
23:30:00|16604.75
23:30:01|16606.25
23:30:03|16605.46
23:30:05|16605.13
23:30:05|16605.13
23:30:06|16607.37
23:30:07|16606.13
23:30:08|16607.95
23:30:10|16608.97
23:30:11|16609.82
23:30:12|16609.57
23:30:12|16608.24
23:30:14|16609.09
23:30:15|16605.48
23:30:16|16605.56
23:30:16|16606.15
23:30:18|16605.85
23:30:19|16605.77
23:30:20|16605.93
23:30:21|16605.92
23:30:22|16605.9
23:30:23|16605.63
23:30:23|16606.36
23:30:25|16605.47
23:30:26|16605.99
23:30:26|16606.
23:30:29|16605.
23:30:30|16605.7
23:30:30|16605.79
23:30:32|16603.45
23:30:33|16603.61
23:30:33|16601.53
23:30:36|16601.63
23:30:36|16601.63
23:30:37|16601.23
23:30:38|16601.94
23:30:39|16601.13
23:30:40|16602.94
23:30:41|16603.02
23:30:42|16603.04
23:30:43|16602.68
23:30:44|16600.44
23:30:46|16599.59
23:30:47|16598.91
23:30:48|16597.62
23:30:48|16597.43
23:30:50|16596.7
23:30:50|16597.
23:30:52|16596.83
23:30:53|16599.32
23:30:53|16598.32
23:30:55|16599.11
23:30:55|16598.59
23:30:56|16598.2
23:30:57|16596.48
23:30:58|16597.19
23:31:00|16597.65
23:31:01|16597.47
23:31:02|16598.21
23:31:03|16598.7
23:31:04|16598.59
23:31:06|16598.02
23:31:07|16599.12
23:31:08|16599.25
23:31:09|16598.38
23:31:11|16597.25
23:31:12|16597.19
23:31:13|16597.15
23:31:14|16597.56
23:31:15|16596.82
23:31:16|16597.62
23:31:17|16597.67
23:31:18|16598.5
23:31:19|16597.51
23:31:20|16598.34
23:31:21|16598.34
23:31:22|16598.23
23:31:23|16598.21
23:31:24|16600.16
23:31:25|16601.69
23:31:26|16601.45
23:31:28|16601.06
23:31:29|16605.18
23:31:30|16604.42
23:31:32|16605.06
23:31:32|16605.27
23:31:33|16604.61
23:31:34|16605.03
23:31:36|16603.96
23:31:37|16604.2
23:31:37|16603.34
23:31:39|16603.69
23:31:40|16604.56
23:31:41|16605.93
23:31:42|16605.13
23:31:43|16605.99
23:31:44|16606.37
23:31:45|16605.06
23:31:46|16604.97
23:31:47|16604.98
23:31:48|16605.07
23:31:49|16605.03
23:31:50|16604.95
23:31:51|16605.8
23:31:52|16605.37
23:31:53|16605.53
23:31:54|16604.73
23:31:55|16604.
23:31:56|16604.65
23:31:57|16604.88
23:31:58|16604.94
23:32:00|16603.88
23:32:01|16605.
23:32:01|16605.47
23:32:02|16605.48
23:32:04|16605.48
23:32:04|16605.15
23:32:05|16604.74
23:32:07|16605.31
23:32:07|16605.29
23:32:09|16604.42
23:32:10|16601.82
23:32:11|16601.58
23:32:12|16601.58
23:32:14|16600.36
23:32:14|16600.32
23:32:15|16600.39
23:32:17|16600.4
23:32:17|16598.5
23:32:18|16598.5
23:32:20|16598.3
23:32:21|16597.87
23:32:21|16598.66
23:32:22|16598.79
23:32:23|16597.95
23:32:25|16599.06
23:32:26|16599.82
23:32:27|16599.51
23:32:29|16598.05
23:32:30|16597.87
23:32:31|16596.79
23:32:32|16596.86
23:32:33|16596.73
23:32:34|16597.27
23:32:35|16596.77
23:32:36|16597.23
23:32:37|16600.66
23:32:38|16599.68
23:32:39|16599.01
23:32:40|16597.6
23:32:41|16597.94
23:32:42|16598.18
23:32:43|16598.73
23:32:44|16598.7
23:32:45|16598.77
23:32:47|16598.14
23:32:48|16597.44
23:32:48|16597.91
23:32:49|16597.45
23:32:50|16593.85
23:32:52|16594.54
23:32:52|16594.59
23:32:54|16594.28
23:32:55|16595.79
23:32:56|16595.1
23:32:56|16595.41
23:32:57|16593.28
23:32:58|16592.91
23:32:59|16593.41
23:33:01|16594.7
23:33:02|16594.83
23:33:03|16590.64
23:33:04|16590.15
23:33:06|16589.92
23:33:06|16589.39
23:33:07|16589.97
23:33:09|16588.97
23:33:09|16588.94
23:33:11|16589.29
23:33:11|16589.05
23:33:13|16588.89
23:33:13|16588.91
23:33:14|16590.18
23:33:16|16591.76
23:33:17|16592.03
23:33:18|16590.62
23:33:18|16590.1
23:33:19|16589.95
23:33:20|16589.89
23:33:21|16590.61
23:33:22|16590.55
23:33:23|16591.52
23:33:25|16593.63
23:33:26|16593.17
23:33:27|16593.87
23:33:27|16593.34
23:33:29|16593.
23:33:30|16593.51
23:33:32|16593.63
23:33:32|16592.2
23:33:33|16590.55
23:33:34|16591.47
23:33:35|16587.11
23:33:36|16583.83
23:33:37|16582.23
23:33:38|16581.82
23:33:39|16583.81
23:33:40|16582.96
23:33:41|16581.88
23:33:42|16583.69
23:33:44|16583.42
23:33:45|16581.91
23:33:45|16584.41
23:33:47|16584.77
23:33:48|16584.
23:33:49|16584.43
23:33:50|16584.74
23:33:51|16583.64
23:33:52|16583.95
23:33:53|16583.84
23:33:54|16584.28
23:33:55|16583.7
23:33:56|16584.28
23:33:57|16583.29
23:33:58|16585.09
23:33:59|16584.1
23:34:00|16585.5
23:34:01|16585.55
23:34:02|16585.45
23:34:03|16585.55
23:34:04|16584.49
23:34:05|16585.27
23:34:06|16584.44
23:34:08|16582.61
23:34:09|16583.09
23:34:10|16582.66
23:34:12|16583.28
23:34:13|16582.84
23:34:14|16583.35
23:34:15|16582.01
23:34:16|16582.99
23:34:17|16584.55
23:34:18|16584.76
23:34:19|16584.75
23:34:20|16586.65
23:34:21|16586.81
23:34:22|16585.49
23:34:23|16586.18
23:34:24|16585.39
23:34:26|16585.46
23:34:26|16585.98
23:34:27|16585.98
23:34:28|16587.73
23:34:29|16587.66
23:34:30|16586.88
23:34:31|16587.32
23:34:33|16586.31
23:34:34|16586.21
23:34:35|16585.72
23:34:36|16585.72
23:34:36|16585.72
23:34:39|16586.19
23:34:39|16585.73
23:34:40|16585.11
23:34:41|16584.55
23:34:42|16584.47
23:34:44|16584.25
23:34:44|16584.7
23:34:46|16584.91
23:34:48|16584.41
23:34:48|16584.41
23:34:50|16583.34
23:34:50|16583.53
23:34:51|16582.71
23:34:52|16583.45
23:34:53|16583.61
23:34:54|16584.74
23:34:55|16585.64
23:34:56|16585.73
23:34:57|16585.84
23:34:58|16586.36
23:34:59|16586.68
23:35:00|16587.29
23:35:01|16585.76
23:35:02|16586.67
23:35:03|16586.67
23:35:05|16586.61
23:35:06|16586.82
23:35:08|16586.22
23:35:08|16586.33
23:35:09|16585.87
23:35:11|16585.99
23:35:11|16586.43
23:35:13|16586.52
23:35:14|16586.62
23:35:15|16586.65
23:35:15|16587.54
23:35:18|16586.62
23:35:18|16586.62
23:35:19|16584.19
23:35:21|16583.74
23:35:22|16583.74
23:35:23|16584.22
23:35:24|16583.8
23:35:24|16584.3
23:35:26|16586.5
23:35:27|16587.03
23:35:28|16587.4
23:35:29|16588.34
23:35:30|16589.19
23:35:31|16588.37
23:35:32|16588.97
23:35:33|16588.61
23:35:35|16588.6
23:35:36|16588.96
23:35:37|16589.
23:35:38|16590.65
23:35:39|16589.79
23:35:39|16590.6
23:35:41|16589.78
23:35:41|16589.33
23:35:42|16588.31
23:35:44|16588.27
23:35:44|16588.43
23:35:46|16588.26
23:35:46|16588.92
23:35:47|16588.33
23:35:48|16588.6
23:35:50|16588.62
23:35:51|16588.98
23:35:51|16588.42
23:35:53|16588.84
23:35:54|16589.11
23:35:55|16589.09
23:35:56|16588.64
23:35:57|16588.97
23:35:58|16589.18
23:35:59|16589.23
23:36:00|16589.03
23:36:02|16589.11
23:36:02|16589.29
23:36:03|16589.36
23:36:05|16589.2
23:36:06|16589.61
23:36:07|16589.62
23:36:08|16591.76
23:36:09|16591.45
23:36:09|16590.64
23:36:11|16590.5
23:36:11|16593.56
23:36:12|16593.1
23:36:13|16593.1
23:36:14|16593.77
23:36:16|16593.99
23:36:16|16594.64
23:36:17|16594.36
23:36:18|16593.49
23:36:19|16594.
23:36:21|16593.34
23:36:21|16592.16
23:36:23|16592.5
23:36:23|16594.58
23:36:25|16594.27
23:36:25|16594.01
23:36:27|16593.7
23:36:28|16594.41
23:36:29|16594.68
23:36:30|16594.89
23:36:30|16592.64
23:36:32|16592.67
23:36:34|16592.57
23:36:34|16592.95
23:36:35|16591.86
23:36:37|16594.03
23:36:37|16594.08
23:36:38|16594.46
23:36:40|16594.62
23:36:40|16593.75
23:36:41|16593.
23:36:42|16593.76
23:36:43|16593.52
23:36:44|16592.15
23:36:45|16592.29
23:36:46|16592.29
23:36:47|16592.29
23:36:49|16591.99
23:36:49|16592.1
23:36:50|16592.82
23:36:52|16592.13
23:36:52|16591.65
23:36:53|16591.66
23:36:54|16592.27
23:36:56|16592.45
23:36:56|16592.17
23:36:58|16593.09
23:36:59|16593.18
23:36:59|16593.19
23:37:00|16593.07
23:37:01|16594.53
23:37:02|16594.35
23:37:03|16592.95
23:37:05|16593.35
23:37:06|16592.48
23:37:07|16593.89
23:37:09|16593.28
23:37:09|16593.94
23:37:10|16593.58
23:37:12|16592.86
23:37:13|16593.28
23:37:14|16590.55
23:37:15|16590.02
23:37:16|16592.81
23:37:17|16592.71
23:37:19|16592.8
23:37:19|16594.77
23:37:21|16594.6
23:37:21|16595.11
23:37:22|16596.29
23:37:24|16597.29
23:37:25|16596.89
23:37:26|16597.66
23:37:27|16597.34
23:37:28|16597.32
23:37:29|16598.06
23:37:30|16596.78
23:37:31|16597.67
23:37:32|16598.
23:37:33|16597.4
23:37:34|16597.65
23:37:35|16598.56
23:37:36|16600.32
23:37:37|16600.22
23:37:38|16600.25
23:37:40|16599.7
23:37:40|16598.81
23:37:42|16598.69
23:37:43|16598.42
23:37:44|16598.2
23:37:45|16598.01
23:37:46|16598.12
23:37:46|16599.45
23:37:47|16598.74
23:37:49|16600.41
23:37:50|16602.55
23:37:51|16601.27
23:37:52|16602.74
23:37:53|16601.49
23:37:54|16602.97
23:37:55|16601.2
23:37:56|16603.28
23:37:57|16602.47
23:37:58|16602.39
23:37:59|16602.76
23:38:00|16599.42
23:38:01|16599.49
23:38:02|16600.06
23:38:03|16601.66
23:38:04|16601.35
23:38:06|16601.11
23:38:07|16601.41
23:38:08|16601.68
23:38:10|16601.53
23:38:10|16601.46
23:38:11|16601.55
23:38:12|16601.47
23:38:13|16601.7
23:38:15|16601.88
23:38:16|16600.62
23:38:17|16600.92
23:38:17|16600.27
23:38:19|16600.27
23:38:19|16600.05
23:38:22|16600.17
23:38:22|16599.82
23:38:23|16601.07
23:38:24|16601.93
23:38:25|16600.46
23:38:27|16601.
23:38:27|16600.25
23:38:28|16600.25
23:38:29|16600.52
23:38:31|16600.43
23:38:31|16600.72
23:38:32|16602.93
23:38:34|16602.94
23:38:35|16603.3
23:38:36|16602.78
23:38:37|16602.27
23:38:38|16602.71
23:38:39|16603.1
23:38:40|16602.69
23:38:41|16602.83
23:38:42|16602.88
23:38:43|16604.38
23:38:44|16603.89
23:38:45|16604.94
23:38:46|16605.23
23:38:47|16605.73
23:38:48|16605.22
23:38:49|16605.46
23:38:50|16605.15
23:38:52|16604.85
23:38:53|16604.85
23:38:54|16603.3
23:38:56|16604.57
23:38:57|16603.47
23:38:57|16605.02
23:38:59|16603.78
23:38:59|16603.35
23:39:00|16603.23
23:39:01|16604.09
23:39:03|16602.85
23:39:04|16604.1
23:39:05|16604.24
23:39:06|16602.83
23:39:07|16603.07
23:39:08|16603.03
23:39:09|16599.94
23:39:10|16598.38
23:39:11|16597.7
23:39:13|16597.1
23:39:13|16598.11
23:39:14|16597.14
23:39:16|16597.88
23:39:16|16598.28
23:39:17|16597.5
23:39:18|16597.55
23:39:19|16595.95
23:39:20|16597.61
23:39:21|16597.64
23:39:22|16598.27
23:39:23|16598.46
23:39:24|16599.09
23:39:25|16600.2
23:39:26|16599.02
23:39:27|16599.1
23:39:28|16600.71
23:39:30|16600.
23:39:31|16599.57
23:39:32|16598.48
23:39:33|16598.21
23:39:34|16600.
23:39:35|16599.49
23:39:36|16599.37
23:39:37|16601.73
23:39:38|16601.53
23:39:39|16601.7
23:39:40|16600.57
23:39:41|16600.07
23:39:42|16599.32
23:39:43|16599.32
23:39:44|16598.34
23:39:45|16598.45
23:39:46|16598.79
23:39:47|16599.35
23:39:48|16599.01
23:39:50|16599.26
23:39:51|16601.15
23:39:52|16601.22
23:39:53|16601.87
23:39:53|16601.82
23:39:54|16601.5
23:39:55|16600.8
23:39:56|16599.98
23:39:57|16599.52
23:39:58|16598.73
23:40:00|16599.26
23:40:00|16599.35
23:40:03|16598.94
23:40:04|16598.47
23:40:06|16598.89
23:40:06|16598.78
23:40:08|16598.2
23:40:09|16598.03
23:40:10|16598.01
23:40:11|16598.05
23:40:13|16599.24
23:40:13|16599.24
23:40:14|16599.44
23:40:15|16599.24
23:40:16|16599.24
23:40:17|16601.4
23:40:18|16601.92
23:40:19|16601.59
23:40:20|16601.93
23:40:21|16601.94
23:40:22|16602.
23:40:23|16604.01
23:40:24|16604.38
23:40:25|16604.94
23:40:26|16605.
23:40:27|16604.97
23:40:28|16604.39
23:40:29|16605.41
23:40:30|16605.86
23:40:31|16605.4
23:40:32|16606.
23:40:33|16606.01
23:40:34|16607.37
23:40:35|16606.32
23:40:36|16607.
23:40:37|16608.38
23:40:38|16608.29
23:40:39|16608.
23:40:40|16606.09
23:40:41|16606.02
23:40:42|16607.07
23:40:43|16606.3
23:40:44|16606.56
23:40:46|16606.02
23:40:46|16606.84
23:40:47|16607.05
23:40:48|16606.01
23:40:49|16606.01
23:40:50|16606.18
23:40:51|16605.73
23:40:52|16605.92
23:40:54|16603.82
23:40:55|16602.17
23:40:56|16603.7
23:40:57|16603.78
23:40:58|16603.39
23:40:59|16602.99
23:41:00|16602.99
23:41:02|16603.52
23:41:02|16602.64
23:41:03|16600.87
23:41:04|16600.58
23:41:06|16600.87
23:41:07|16600.86
23:41:09|16601.41
23:41:09|16601.31
23:41:10|16601.84
23:41:11|16602.
23:41:12|16602.05
23:41:13|16601.91
23:41:14|16602.
23:41:15|16602.22
23:41:16|16602.5
23:41:17|16602.17
23:41:18|16603.01
23:41:19|16602.32
23:41:20|16602.
23:41:22|16601.73
23:41:22|16601.83
23:41:24|16602.28
23:41:25|16602.32
23:41:25|16602.02
23:41:27|16602.27
23:41:27|16602.01
23:41:29|16602.02
23:41:29|16602.18
23:41:31|16603.
23:41:31|16602.99
23:41:32|16602.29
23:41:34|16602.4
23:41:35|16603.
23:41:36|16602.81
23:41:37|16602.5
23:41:37|16602.51
23:41:39|16602.58
23:41:40|16602.56
23:41:42|16602.65
23:41:42|16603.83
23:41:43|16603.12
23:41:44|16603.07
23:41:45|16603.41
23:41:46|16603.3
23:41:48|16602.97
23:41:49|16602.71
23:41:50|16602.29
23:41:52|16603.13
23:41:52|16602.71
23:41:53|16603.14
23:41:55|16601.01
23:41:56|16602.89
23:41:58|16602.86
23:41:58|16601.82
23:41:59|16602.69
23:42:00|16603.01
23:42:02|16602.92
23:42:04|16602.02
23:42:05|16602.09
23:42:06|16603.79
23:42:07|16602.74
23:42:08|16602.98
23:42:09|16602.05
23:42:10|16602.29
23:42:11|16602.24
23:42:12|16602.07
23:42:12|16602.13
23:42:15|16602.71
23:42:15|16602.18
23:42:16|16602.07
23:42:17|16602.1
23:42:18|16602.15
23:42:19|16602.59
23:42:20|16602.59
23:42:21|16602.35
23:42:23|16601.53
23:42:23|16601.52
23:42:24|16601.5
23:42:25|16601.43
23:42:26|16601.11
23:42:27|16604.35
23:42:28|16605.94
23:42:29|16605.68
23:42:30|16605.99
23:42:31|16606.05
23:42:32|16605.75
23:42:33|16605.71
23:42:34|16604.52
23:42:35|16605.6
23:42:36|16603.99
23:42:37|16602.65
23:42:38|16602.89
23:42:39|16603.27
23:42:40|16602.73
23:42:42|16602.89
23:42:42|16602.89
23:42:43|16603.04
23:42:45|16603.37
23:42:46|16603.4
23:42:46|16603.8
23:42:48|16603.38
23:42:49|16604.68
23:42:50|16605.98
23:42:50|16606.
23:42:52|16605.31
23:42:53|16605.45
23:42:53|16604.8
23:42:55|16604.88
23:42:57|16604.12
23:42:57|16604.04
23:42:58|16603.51
23:42:59|16603.63
23:43:00|16603.36
23:43:01|16603.14
23:43:02|16603.16
23:43:03|16603.36
23:43:05|16603.23
23:43:06|16602.71
23:43:07|16603.15
23:43:08|16603.16
23:43:09|16603.18
23:43:10|16604.22
23:43:11|16604.27
23:43:12|16604.04
23:43:13|16604.06
23:43:14|16604.43
23:43:16|16604.4
23:43:16|16604.5
23:43:17|16603.3
23:43:18|16603.47
23:43:20|16603.33
23:43:20|16603.34
23:43:22|16602.04
23:43:23|16602.13
23:43:24|16602.69
23:43:25|16602.69
23:43:26|16602.81
23:43:27|16602.62
23:43:28|16602.58
23:43:29|16602.58
23:43:30|16603.09
23:43:31|16602.29
23:43:32|16602.88
23:43:33|16602.55
23:43:34|16602.99
23:43:35|16602.92
23:43:36|16603.45
23:43:37|16602.78
23:43:39|16602.59
23:43:39|16602.55
23:43:41|16603.1
23:43:42|16602.54
23:43:43|16602.68
23:43:44|16604.04
23:43:45|16603.78
23:43:46|16604.31
23:43:47|16603.59
23:43:48|16603.99
23:43:49|16603.93
23:43:50|16603.52
23:43:51|16604.15
23:43:53|16604.64
23:43:53|16604.16
23:43:54|16604.91
23:43:55|16604.52
23:43:56|16604.06
23:43:57|16604.29
23:43:58|16603.73
23:43:59|16603.92
23:44:00|16604.12
23:44:01|16604.63
23:44:02|16604.97
23:44:03|16604.11
23:44:04|16605.24
23:44:06|16605.21
23:44:06|16605.45
23:44:07|16604.69
23:44:08|16604.84
23:44:10|16605.68
23:44:11|16605.77
23:44:12|16605.82
23:44:13|16607.38
23:44:13|16607.63
23:44:14|16607.85
23:44:16|16608.69
23:44:16|16608.86
23:44:17|16608.84
23:44:19|16608.13
23:44:19|16608.23
23:44:21|16608.37
23:44:21|16608.78
23:44:24|16608.19
23:44:24|16608.1
23:44:25|16608.18
23:44:26|16608.15
23:44:27|16608.22
23:44:28|16607.93
23:44:29|16608.36
23:44:30|16608.14
23:44:32|16607.74
23:44:33|16607.07
23:44:33|16606.13
23:44:34|16605.95
23:44:36|16606.09
23:44:36|16606.1
23:44:38|16603.01
23:44:39|16603.77
23:44:40|16603.64
23:44:40|16603.9
23:44:42|16602.99
23:44:43|16603.16
23:44:44|16602.44
23:44:44|16603.3
23:44:45|16603.02
23:44:47|16602.09
23:44:47|16603.2
23:44:49|16602.07
23:44:49|16602.51
23:44:51|16602.88
23:44:51|16602.47
23:44:53|16602.97
23:44:55|16601.74
23:44:55|16602.24
23:44:56|16602.1
23:44:57|16602.7
23:44:59|16599.91
23:45:00|16598.61
23:45:00|16599.08
23:45:03|16597.68
23:45:03|16597.92
23:45:04|16596.9
23:45:06|16596.37
23:45:07|16595.48
23:45:08|16595.85
23:45:09|16595.28
23:45:10|16595.32
23:45:11|16595.46
23:45:12|16595.33
23:45:13|16595.
23:45:14|16594.53
23:45:16|16596.44
23:45:16|16594.98
23:45:18|16592.63
23:45:19|16591.65
23:45:20|16591.43
23:45:21|16591.07
23:45:22|16590.03
23:45:23|16590.47
23:45:25|16592.61
23:45:25|16591.76
23:45:26|16591.48
23:45:27|16591.3
23:45:29|16591.13
23:45:29|16590.53
23:45:31|16590.23
23:45:32|16590.66
23:45:33|16590.9
23:45:34|16591.2
23:45:35|16591.72
23:45:36|16591.8
23:45:37|16591.6
23:45:38|16591.63
23:45:39|16592.12
23:45:40|16592.06
23:45:42|16590.86
23:45:42|16591.35
23:45:43|16593.79
23:45:44|16593.25
23:45:45|16592.23
23:45:47|16591.47
23:45:48|16592.23
23:45:49|16592.61
23:45:50|16592.79
23:45:51|16592.89
23:45:52|16591.6
23:45:53|16593.49
23:45:55|16593.05
23:45:55|16593.32
23:45:56|16594.02
23:45:58|16591.95
23:45:59|16592.71
23:46:01|16591.75
23:46:01|16592.72
23:46:02|16591.91
23:46:04|16592.68
23:46:05|16591.22
23:46:06|16592.3
23:46:07|16592.21
23:46:09|16592.01
23:46:09|16592.46
23:46:10|16592.46
23:46:11|16592.45
23:46:12|16592.53
23:46:13|16592.15
23:46:14|16592.08
23:46:16|16589.98
23:46:17|16589.7
23:46:17|16588.58
23:46:19|16588.78
23:46:20|16588.68
23:46:20|16588.99
23:46:22|16585.02
23:46:23|16585.48
23:46:24|16586.19
23:46:25|16586.19
23:46:26|16586.36
23:46:27|16584.67
23:46:27|16587.99
23:46:29|16589.17
23:46:30|16588.15
23:46:30|16588.
23:46:32|16586.99
23:46:33|16587.62
23:46:35|16587.87
23:46:35|16588.44
23:46:36|16589.6
23:46:37|16589.19
23:46:38|16588.96
23:46:39|16589.56
23:46:40|16589.66
23:46:42|16588.69
23:46:42|16588.54
23:46:43|16587.99
23:46:44|16588.39
23:46:46|16589.02
23:46:47|16590.4
23:46:48|16589.5
23:46:49|16590.45
23:46:50|16590.35
23:46:51|16589.21
23:46:52|16590.29
23:46:53|16589.62
23:46:54|16590.01
23:46:55|16590.52
23:46:56|16591.32
23:46:57|16591.98
23:46:58|16591.72
23:46:59|16591.59
23:47:01|16591.97
23:47:01|16591.69
23:47:03|16591.08
23:47:04|16591.91
23:47:05|16591.79
23:47:07|16593.56
23:47:08|16593.32
23:47:09|16593.79
23:47:09|16592.95
23:47:10|16592.73
23:47:11|16593.4
23:47:12|16593.41
23:47:13|16592.99
23:47:14|16592.55
23:47:16|16590.98
23:47:17|16590.84
23:47:18|16590.83
23:47:19|16590.83
23:47:20|16590.9
23:47:21|16589.28
23:47:22|16584.51
23:47:23|16584.03
23:47:24|16583.88
23:47:25|16583.17
23:47:26|16582.46
23:47:27|16583.08
23:47:28|16581.99
23:47:29|16581.96
23:47:30|16580.89
23:47:31|16580.86
23:47:32|16580.48
23:47:33|16579.38
23:47:34|16579.38
23:47:35|16579.51
23:47:36|16579.23
23:47:37|16578.63
23:47:38|16579.67
23:47:39|16578.58
23:47:40|16577.58
23:47:41|16576.46
23:47:42|16577.03
23:47:43|16577.19
23:47:44|16577.76
23:47:45|16578.09
23:47:46|16578.34
23:47:47|16576.33
23:47:48|16577.51
23:47:50|16578.11
23:47:51|16578.2
23:47:52|16578.21
23:47:53|16577.7
23:47:54|16577.68
23:47:55|16578.91
23:47:56|16579.81
23:47:58|16580.43
23:47:58|16580.34
23:47:59|16578.42
23:48:01|16579.41
23:48:01|16578.81
23:48:03|16578.21
23:48:04|16577.09
23:48:05|16577.25
23:48:05|16577.37
23:48:07|16577.31
23:48:09|16578.
23:48:09|16577.45
23:48:10|16577.23
23:48:11|16576.44
23:48:12|16575.33
23:48:13|16575.14
23:48:14|16575.86
23:48:15|16575.98
23:48:16|16575.42
23:48:17|16575.66
23:48:18|16575.45
23:48:19|16574.72
23:48:20|16574.88
23:48:21|16575.41
23:48:22|16574.59
23:48:23|16574.18
23:48:24|16575.64
23:48:25|16575.79
23:48:26|16575.28
23:48:27|16575.47
23:48:28|16576.29
23:48:29|16575.63
23:48:30|16575.89
23:48:31|16575.89
23:48:32|16576.33
23:48:33|16578.
23:48:34|16578.
23:48:35|16579.76
23:48:36|16580.
23:48:37|16579.33
23:48:38|16579.46
23:48:39|16579.94
23:48:40|16581.6
23:48:41|16581.15
23:48:42|16581.56
23:48:44|16581.03
23:48:46|16581.01
23:48:46|16580.98
23:48:47|16580.71
23:48:48|16581.03
23:48:50|16581.1
23:48:50|16581.32
23:48:52|16581.89
23:48:53|16582.38
23:48:54|16581.7
23:48:55|16581.48
23:48:56|16581.58
23:48:57|16582.88
23:48:58|16582.31
23:49:00|16582.99
23:49:01|16582.72
23:49:02|16582.74
23:49:02|16582.56
23:49:04|16583.76
23:49:05|16583.21
23:49:06|16583.01
23:49:07|16582.53
23:49:08|16582.09
23:49:09|16582.73
23:49:10|16582.07
23:49:11|16582.24
23:49:12|16584.18
23:49:13|16587.53
23:49:14|16588.
23:49:15|16589.6
23:49:16|16590.16
23:49:17|16589.6
23:49:18|16590.55
23:49:19|16588.37
23:49:20|16588.18
23:49:21|16587.96
23:49:22|16587.88
23:49:23|16588.97
23:49:24|16588.98
23:49:25|16588.77
23:49:26|16588.92
23:49:27|16588.19
23:49:28|16589.19
23:49:29|16588.77
23:49:30|16589.33
23:49:31|16588.03
23:49:32|16588.13
23:49:33|16587.99
23:49:34|16587.36
23:49:35|16586.59
23:49:36|16585.76
23:49:37|16586.55
23:49:38|16586.59
23:49:39|16586.4
23:49:40|16586.4
23:49:41|16585.89
23:49:42|16585.89
23:49:43|16585.87
23:49:45|16585.97
23:49:46|16585.98
23:49:47|16585.89
23:49:47|16584.48
23:49:49|16584.44
23:49:49|16583.99
23:49:51|16584.29
23:49:51|16584.25
23:49:53|16583.84
23:49:53|16585.47
23:49:55|16585.75
23:49:56|16585.86
23:49:57|16585.59
23:49:58|16586.19
23:49:59|16585.7
23:50:00|16584.68
23:50:01|16585.
23:50:03|16585.09
23:50:04|16588.25
23:50:05|16587.45
23:50:06|16587.39
23:50:08|16588.26
23:50:08|16588.24
23:50:09|16587.48
23:50:10|16587.01
23:50:11|16586.79
23:50:12|16586.75
23:50:14|16586.95
23:50:15|16586.95
23:50:15|16586.27
23:50:17|16586.29
23:50:18|16587.47
23:50:18|16586.87
23:50:21|16587.31
23:50:21|16587.22
23:50:22|16587.56
23:50:23|16586.27
23:50:24|16586.31
23:50:25|16586.61
23:50:26|16586.23
23:50:27|16586.61
23:50:28|16586.61
23:50:29|16586.76
23:50:30|16586.25
23:50:31|16585.82
23:50:32|16587.52
23:50:33|16587.2
23:50:34|16587.51
23:50:35|16588.11
23:50:36|16587.47
23:50:37|16587.44
23:50:38|16587.25
23:50:39|16587.37
23:50:40|16587.59
23:50:41|16587.84
23:50:42|16587.6
23:50:43|16587.84
23:50:44|16587.38
23:50:45|16587.81
23:50:46|16587.3
23:50:47|16586.85
23:50:48|16587.99
23:50:49|16588.04
23:50:50|16588.23
23:50:52|16586.98
23:50:52|16587.62
23:50:54|16587.03
23:50:55|16586.85
23:50:56|16587.08
23:50:56|16586.3
23:50:58|16584.47
23:50:59|16584.35
23:51:00|16584.9
23:51:02|16584.12
23:51:02|16584.17
23:51:04|16582.41
23:51:05|16582.58
23:51:06|16582.34
23:51:07|16582.26
23:51:09|16582.35
23:51:09|16582.34
23:51:11|16582.79
23:51:12|16581.11
23:51:12|16581.9
23:51:13|16581.92
23:51:15|16581.65
23:51:16|16581.99
23:51:16|16581.34
23:51:18|16582.07
23:51:19|16582.41
23:51:19|16581.54
23:51:21|16581.39
23:51:21|16581.97
23:51:22|16581.
23:51:24|16580.
23:51:25|16579.67
23:51:25|16579.66
23:51:27|16579.31
23:51:28|16579.4
23:51:29|16578.82
23:51:29|16578.88
23:51:30|16578.22
23:51:32|16578.86
23:51:33|16578.99
23:51:33|16578.56
23:51:34|16577.06
23:51:35|16577.12
23:51:37|16577.68
23:51:38|16577.21
23:51:39|16577.07
23:51:39|16577.74
23:51:41|16579.05
23:51:42|16578.4
23:51:42|16579.01
23:51:44|16579.71
23:51:44|16579.47
23:51:45|16579.32
23:51:46|16579.47
23:51:47|16579.68
23:51:48|16579.01
23:51:49|16580.59
23:51:50|16580.71
23:51:51|16579.76
23:51:52|16580.65
23:51:53|16581.13
23:51:54|16580.84
23:51:55|16580.82
23:51:56|16579.42
23:51:58|16580.42
23:51:59|16581.58
23:52:00|16581.54
23:52:01|16582.02
23:52:02|16582.1
23:52:03|16585.28
23:52:04|16584.98
23:52:05|16585.56
23:52:06|16584.3
23:52:08|16585.59
23:52:08|16586.42
23:52:09|16585.34
23:52:10|16585.35
23:52:11|16585.44
23:52:12|16585.3
23:52:13|16583.8
23:52:14|16583.91
23:52:15|16583.48
23:52:16|16583.79
23:52:17|16584.04
23:52:18|16584.6
23:52:20|16587.63
23:52:21|16588.17
23:52:22|16588.1
23:52:23|16587.35
23:52:24|16587.34
23:52:25|16586.97
23:52:26|16585.89
23:52:28|16588.67
23:52:28|16588.98
23:52:29|16589.22
23:52:30|16589.26
23:52:31|16590.
23:52:32|16590.45
23:52:33|16590.47
23:52:34|16590.01
23:52:35|16591.44
23:52:36|16592.41
23:52:37|16592.12
23:52:38|16592.2
23:52:39|16592.19
23:52:40|16591.6
23:52:41|16591.94
23:52:42|16591.01
23:52:43|16592.19
23:52:45|16592.19
23:52:46|16592.65
23:52:48|16591.01
23:52:48|16591.19
23:52:49|16591.27
23:52:50|16591.11
23:52:51|16589.34
23:52:52|16590.82
23:52:54|16591.06
23:52:55|16590.84
23:52:56|16591.06
23:52:57|16591.
23:52:58|16590.
23:53:00|16590.09
23:53:00|16591.03
23:53:01|16592.35
23:53:02|16592.39
23:53:03|16592.78
23:53:05|16592.6
23:53:06|16591.04
23:53:06|16592.81
23:53:08|16592.26
23:53:09|16593.73
23:53:11|16593.41
23:53:11|16594.
23:53:12|16593.93
23:53:13|16592.42
23:53:14|16592.36
23:53:15|16592.84
23:53:17|16592.54
23:53:18|16592.1
23:53:19|16591.73
23:53:20|16591.81
23:53:21|16592.04
23:53:22|16593.01
23:53:23|16591.94
23:53:23|16592.45
23:53:24|16591.99
23:53:26|16591.23
23:53:27|16591.81
23:53:28|16591.81
23:53:30|16592.05
23:53:30|16592.02
23:53:31|16591.95
23:53:32|16592.3
23:53:33|16592.3
23:53:34|16592.29
23:53:35|16591.95
23:53:36|16592.15
23:53:37|16592.26
23:53:38|16591.64
23:53:39|16592.52
23:53:40|16592.4
23:53:41|16592.38
23:53:42|16592.01
23:53:43|16591.98
23:53:44|16591.54
23:53:45|16593.13
23:53:46|16593.62
23:53:47|16593.49
23:53:48|16593.74
23:53:49|16593.
23:53:50|16593.39
23:53:52|16593.9
23:53:53|16593.4
23:53:53|16595.61
23:53:55|16595.64
23:53:55|16595.18
23:53:57|16596.02
23:53:58|16598.07
23:53:58|16597.69
23:53:59|16596.41
23:54:01|16596.05
23:54:01|16597.84
23:54:03|16598.17
23:54:04|16597.07
23:54:05|16598.
23:54:06|16598.2
23:54:07|16598.
23:54:08|16598.2
23:54:09|16598.
23:54:10|16598.
23:54:12|16596.81
23:54:13|16596.89
23:54:14|16596.95
23:54:15|16597.27
23:54:16|16597.
23:54:17|16596.9
23:54:18|16596.97
23:54:19|16597.05
23:54:20|16597.16
23:54:21|16597.49
23:54:22|16597.15
23:54:23|16597.77
23:54:25|16597.59
23:54:25|16597.59
23:54:27|16598.1
23:54:28|16597.46
23:54:29|16597.5
23:54:31|16597.3
23:54:31|16597.62
23:54:33|16597.41
23:54:33|16597.41
23:54:34|16597.19
23:54:35|16597.05
23:54:36|16597.05
23:54:37|16597.05
23:54:38|16597.15
23:54:39|16597.05
23:54:40|16597.07
23:54:41|16597.45
23:54:42|16597.47
23:54:43|16597.34
23:54:44|16597.82
23:54:45|16597.34
23:54:47|16597.34
23:54:47|16596.34
23:54:48|16597.71
23:54:49|16597.57
23:54:51|16597.54
23:54:52|16597.55
23:54:53|16597.59
23:54:53|16597.64
23:54:55|16597.53
23:54:56|16597.99
23:54:58|16597.53
23:54:58|16597.53
23:54:59|16597.96
23:55:00|16597.96
23:55:01|16597.45
23:55:02|16597.55
23:55:04|16597.94
23:55:04|16597.96
23:55:07|16597.86
23:55:07|16597.97
23:55:09|16597.96
23:55:10|16598.21
23:55:11|16597.56
23:55:12|16598.3
23:55:12|16598.28
23:55:14|16601.24
23:55:15|16601.31
23:55:16|16601.12
23:55:18|16602.05
23:55:18|16602.08
23:55:19|16602.04
23:55:20|16599.14
23:55:21|16601.74
23:55:22|16602.38
23:55:23|16602.06
23:55:24|16601.85
23:55:26|16601.67
23:55:26|16602.12
23:55:27|16601.58
23:55:29|16600.65
23:55:29|16600.68
23:55:30|16599.98
23:55:31|16600.22
23:55:32|16599.64
23:55:33|16600.04
23:55:35|16601.88
23:55:35|16602.43
23:55:36|16601.41
23:55:38|16602.44
23:55:38|16602.51
23:55:39|16601.35
23:55:40|16601.67
23:55:41|16601.64
23:55:42|16600.93
23:55:43|16600.4
23:55:44|16600.43
23:55:45|16602.4
23:55:46|16602.64
23:55:47|16603.01
23:55:49|16603.08
23:55:50|16605.5
23:55:51|16606.01
23:55:53|16606.78
23:55:54|16607.46
23:55:54|16607.27
23:55:56|16607.33
23:55:56|16608.47
23:55:57|16608.28
23:55:58|16608.74
23:56:00|16608.34
23:56:01|16608.7
23:56:02|16610.15
23:56:03|16609.26
23:56:04|16610.03
23:56:05|16610.78
23:56:06|16610.27
23:56:07|16610.68
23:56:09|16614.97
23:56:10|16613.62
23:56:12|16613.96
23:56:12|16614.9
23:56:13|16614.35
23:56:14|16614.69
23:56:15|16616.1
23:56:16|16612.96
23:56:17|16612.79
23:56:18|16613.45
23:56:20|16614.76
23:56:20|16614.99
23:56:22|16614.23
23:56:22|16615.37
23:56:24|16615.71
23:56:25|16615.42
23:56:26|16617.08
23:56:27|16615.74
23:56:28|16615.59
23:56:29|16617.91
23:56:30|16618.11
23:56:31|16618.85
23:56:32|16620.39
23:56:33|16621.82
23:56:34|16621.29
23:56:35|16620.74
23:56:36|16621.87
23:56:37|16622.9
23:56:38|16621.46
23:56:39|16621.9
23:56:40|16620.4
23:56:41|16619.14
23:56:42|16619.93
23:56:43|16618.89
23:56:44|16617.61
23:56:45|16618.68
23:56:46|16617.67
23:56:47|16617.3
23:56:48|16617.69
23:56:49|16617.95
23:56:50|16616.17
23:56:51|16617.67
23:56:52|16617.38
23:56:53|16617.65
23:56:55|16617.12
23:56:56|16616.2
23:56:57|16618.03
23:56:57|16619.88
23:56:59|16619.53
23:57:01|16617.77
23:57:01|16619.04
23:57:02|16619.73
23:57:03|16619.7
23:57:04|16619.53
23:57:06|16620.78
23:57:08|16620.
23:57:08|16620.54
23:57:09|16620.85
23:57:11|16623.23
23:57:12|16622.93
23:57:13|16620.93
23:57:14|16620.89
23:57:15|16618.5
23:57:16|16621.05
23:57:17|16622.18
23:57:18|16621.54
23:57:20|16620.81
23:57:20|16621.41
23:57:22|16620.81
23:57:23|16619.36
23:57:24|16619.75
23:57:26|16620.02
23:57:26|16619.21
23:57:27|16618.86
23:57:28|16619.99
23:57:30|16619.45
23:57:30|16619.82
23:57:31|16619.81
23:57:32|16618.36
23:57:34|16616.32
23:57:34|16616.49
23:57:35|16616.65
23:57:36|16616.34
23:57:37|16616.87
23:57:38|16616.6
23:57:39|16616.71
23:57:41|16615.61
23:57:41|16615.58
23:57:42|16614.61
23:57:44|16613.53
23:57:44|16613.84
23:57:45|16613.74
23:57:46|16612.99
23:57:48|16612.41
23:57:48|16612.31
23:57:49|16613.77
23:57:51|16613.92
23:57:51|16613.96
23:57:52|16613.15
23:57:54|16614.09
23:57:54|16614.78
23:57:56|16613.95
23:57:56|16613.81
23:57:57|16613.67
23:57:58|16612.63
23:58:00|16613.07
23:58:00|16613.9
23:58:02|16614.81
23:58:04|16614.7
23:58:04|16615.47
23:58:05|16614.28
23:58:06|16614.33
23:58:07|16615.34
23:58:08|16614.36
23:58:09|16615.29
23:58:10|16615.
23:58:11|16615.05
23:58:12|16615.06
23:58:13|16614.71
23:58:14|16614.76
23:58:15|16615.55
23:58:16|16616.43
23:58:17|16617.88
23:58:18|16619.04
23:58:19|16617.69
23:58:20|16617.8
23:58:21|16618.11
23:58:23|16618.69
23:58:24|16619.
23:58:25|16618.82
23:58:26|16618.24
23:58:26|16618.81
23:58:27|16618.75
23:58:29|16617.99
23:58:29|16618.42
23:58:31|16618.4
23:58:32|16616.99
23:58:34|16617.33
23:58:34|16616.57
23:58:35|16616.7
23:58:36|16617.22
23:58:37|16616.94
23:58:38|16616.3
23:58:39|16617.01
23:58:40|16616.95
23:58:41|16614.55
23:58:43|16613.35
23:58:44|16613.57
23:58:45|16614.12
23:58:46|16614.
23:58:47|16613.84
23:58:48|16613.4
23:58:49|16613.5
23:58:50|16614.03
23:58:51|16613.39
23:58:52|16612.97
23:58:54|16610.58
23:58:55|16608.19
23:58:55|16608.62
23:58:56|16608.61
23:58:57|16608.91
23:58:58|16609.62
23:58:59|16609.46
23:59:00|16606.5
23:59:02|16606.73
23:59:02|16606.56
23:59:04|16607.78
23:59:05|16607.41
23:59:06|16607.05
23:59:06|16607.2
23:59:08|16608.23
23:59:08|16607.41
23:59:10|16606.73
23:59:10|16603.97
23:59:11|16605.57
23:59:12|16605.25
23:59:13|16602.59
23:59:14|16601.84
23:59:16|16602.39
23:59:16|16601.54
23:59:17|16600.38
23:59:19|16600.72
23:59:20|16601.98
23:59:20|16599.72
23:59:21|16600.6
23:59:23|16599.69
23:59:23|16600.02
23:59:25|16600.49
23:59:25|16600.78
23:59:27|16603.76
23:59:28|16603.83
23:59:28|16605.7
23:59:31|16604.88
23:59:31|16604.75
23:59:32|16602.91
23:59:33|16604.59
23:59:34|16604.85
23:59:35|16605.37
23:59:36|16604.34
23:59:37|16602.5
23:59:38|16602.71
23:59:39|16602.75
23:59:40|16603.44
23:59:41|16602.71
23:59:42|16603.14
23:59:43|16602.64
23:59:44|16603.57
23:59:45|16603.6
23:59:46|16603.16
23:59:47|16603.17
23:59:48|16603.46
23:59:49|16603.46
23:59:50|16603.6
23:59:51|16603.57
23:59:52|16602.79
23:59:53|16602.63
23:59:54|16602.14
23:59:55|16602.25
23:59:56|16600.96
23:59:57|16600.51
23:59:59|16598.78