00:00:00|16226.94
00:00:02|16228.24
00:00:03|16227.7
00:00:03|16228.62
00:00:04|16228.66
00:00:05|16226.96
00:00:06|16223.82
00:00:08|16225.32
00:00:09|16223.08
00:00:10|16223.18
00:00:11|16223.83
00:00:12|16222.86
00:00:13|16221.8
00:00:14|16223.22
00:00:15|16221.46
00:00:16|16220.82
00:00:17|16220.57
00:00:18|16221.92
00:00:19|16221.37
00:00:21|16219.29
00:00:21|16219.73
00:00:22|16216.68
00:00:23|16216.61
00:00:24|16216.52
00:00:25|16215.73
00:00:26|16216.86
00:00:28|16217.14
00:00:30|16217.91
00:00:31|16219.61
00:00:31|16219.34
00:00:33|16218.89
00:00:34|16219.48
00:00:36|16222.83
00:00:37|16225.12
00:00:39|16226.03
00:00:39|16227.44
00:00:41|16224.26
00:00:42|16226.22
00:00:43|16227.
00:00:45|16226.98
00:00:45|16227.43
00:00:46|16230.36
00:00:47|16231.63
00:00:48|16235.42
00:00:49|16241.48
00:00:50|16243.4
00:00:52|16242.84
00:00:53|16242.65
00:00:55|16240.27
00:00:56|16238.59
00:00:57|16238.3
00:00:58|16238.64
00:00:59|16235.4
00:00:59|16233.68
00:01:01|16232.61
00:01:02|16231.5
00:01:03|16232.24
00:01:04|16234.81
00:01:04|16235.31
00:01:06|16235.3
00:01:07|16234.32
00:01:08|16228.17
00:01:09|16228.82
00:01:10|16231.62
00:01:11|16228.78
00:01:13|16230.05
00:01:14|16225.
00:01:14|16225.73
00:01:15|16226.39
00:01:16|16226.22
00:01:18|16228.64
00:01:19|16228.75
00:01:20|16230.75
00:01:21|16230.34
00:01:22|16232.29
00:01:23|16234.54
00:01:24|16234.85
00:01:25|16236.21
00:01:26|16236.86
00:01:27|16232.71
00:01:28|16233.79
00:01:29|16231.33
00:01:30|16232.56
00:01:31|16233.32
00:01:32|16232.53
00:01:33|16231.64
00:01:34|16232.76
00:01:35|16230.52
00:01:36|16230.57
00:01:37|16232.94
00:01:38|16234.06
00:01:39|16235.54
00:01:40|16228.48
00:01:41|16229.57
00:01:42|16227.66
00:01:44|16226.42
00:01:44|16228.15
00:01:46|16227.9
00:01:48|16227.44
00:01:49|16226.26
00:01:49|16226.41
00:01:50|16225.45
00:01:51|16225.85
00:01:52|16226.42
00:01:53|16230.03
00:01:54|16230.74
00:01:55|16231.32
00:01:56|16231.21
00:01:57|16230.1
00:01:58|16227.74
00:01:59|16228.42
00:02:01|16229.37
00:02:02|16228.24
00:02:03|16223.88
00:02:03|16223.66
00:02:04|16224.01
00:02:05|16220.
00:02:07|16219.
00:02:08|16218.05
00:02:09|16219.13
00:02:11|16220.62
00:02:11|16219.72
00:02:12|16222.
00:02:13|16221.73
00:02:14|16218.65
00:02:15|16216.99
00:02:17|16215.77
00:02:19|16217.68
00:02:19|16216.69
00:02:20|16218.42
00:02:21|16217.09
00:02:22|16218.31
00:02:23|16215.95
00:02:24|16216.21
00:02:26|16215.57
00:02:26|16215.96
00:02:27|16217.24
00:02:28|16217.01
00:02:29|16215.74
00:02:30|16216.69
00:02:31|16217.7
00:02:32|16217.99
00:02:33|16218.98
00:02:34|16219.58
00:02:35|16218.
00:02:36|16217.85
00:02:38|16217.05
00:02:39|16217.15
00:02:39|16216.58
00:02:41|16216.71
00:02:42|16215.69
00:02:44|16218.57
00:02:44|16216.93
00:02:45|16217.67
00:02:46|16217.08
00:02:47|16217.34
00:02:48|16215.97
00:02:49|16214.87
00:02:50|16214.2
00:02:51|16214.88
00:02:52|16219.81
00:02:53|16217.45
00:02:54|16219.43
00:02:55|16219.1
00:02:56|16219.52
00:02:57|16216.98
00:02:58|16217.36
00:02:59|16216.45
00:03:00|16216.91
00:03:01|16217.73
00:03:02|16217.21
00:03:03|16219.44
00:03:05|16221.16
00:03:05|16220.82
00:03:07|16218.62
00:03:09|16219.4
00:03:09|16219.17
00:03:10|16218.74
00:03:11|16219.05
00:03:12|16219.13
00:03:13|16222.38
00:03:14|16222.88
00:03:15|16221.92
00:03:16|16222.01
00:03:17|16224.49
00:03:18|16224.82
00:03:19|16224.86
00:03:20|16222.8
00:03:21|16221.25
00:03:22|16219.
00:03:23|16218.51
00:03:25|16217.53
00:03:27|16217.32
00:03:27|16217.12
00:03:28|16217.23
00:03:29|16217.74
00:03:30|16217.83
00:03:31|16218.62
00:03:32|16218.53
00:03:33|16216.68
00:03:34|16216.78
00:03:35|16218.29
00:03:36|16217.05
00:03:38|16216.19
00:03:39|16215.76
00:03:40|16217.3
00:03:41|16214.95
00:03:43|16214.96
00:03:43|16215.63
00:03:44|16215.67
00:03:45|16217.34
00:03:46|16217.74
00:03:47|16217.74
00:03:48|16217.08
00:03:49|16216.79
00:03:50|16217.71
00:03:51|16217.75
00:03:52|16217.34
00:03:53|16217.76
00:03:54|16218.05
00:03:55|16216.87
00:03:56|16218.51
00:03:57|16216.09
00:03:58|16217.84
00:03:59|16217.59
00:04:00|16216.24
00:04:01|16216.1
00:04:02|16216.62
00:04:03|16217.27
00:04:05|16218.01
00:04:05|16217.27
00:04:07|16217.28
00:04:08|16217.66
00:04:08|16217.4
00:04:09|16217.15
00:04:11|16217.21
00:04:13|16215.
00:04:13|16215.48
00:04:14|16214.92
00:04:15|16214.88
00:04:17|16213.
00:04:18|16214.43
00:04:18|16214.93
00:04:20|16216.16
00:04:21|16216.46
00:04:21|16215.85
00:04:23|16215.19
00:04:23|16217.07
00:04:24|16215.64
00:04:25|16216.19
00:04:26|16216.54
00:04:28|16215.87
00:04:28|16215.53
00:04:29|16216.18
00:04:30|16215.
00:04:32|16214.
00:04:32|16215.11
00:04:33|16215.93
00:04:34|16214.74
00:04:36|16214.65
00:04:37|16214.02
00:04:38|16218.16
00:04:39|16217.44
00:04:40|16218.37
00:04:41|16217.34
00:04:43|16217.94
00:04:44|16216.97
00:04:45|16216.61
00:04:46|16216.36
00:04:47|16216.78
00:04:49|16216.16
00:04:50|16216.85
00:04:50|16215.59
00:04:52|16216.
00:04:52|16215.3
00:04:54|16215.36
00:04:54|16215.35
00:04:56|16214.12
00:04:57|16214.47
00:04:58|16214.31
00:04:59|16215.3
00:05:00|16213.73
00:05:01|16217.27
00:05:02|16217.64
00:05:04|16218.11
00:05:05|16217.69
00:05:07|16216.6
00:05:08|16215.71
00:05:08|16215.34
00:05:10|16214.23
00:05:10|16212.52
00:05:11|16214.65
00:05:12|16214.19
00:05:14|16212.92
00:05:15|16214.57
00:05:17|16212.56
00:05:17|16216.33
00:05:18|16216.29
00:05:20|16215.55
00:05:21|16215.69
00:05:21|16215.69
00:05:23|16215.76
00:05:24|16215.39
00:05:25|16212.
00:05:25|16214.17
00:05:26|16214.35
00:05:27|16214.84
00:05:29|16214.82
00:05:29|16215.3
00:05:30|16214.86
00:05:31|16214.07
00:05:33|16214.53
00:05:33|16214.56
00:05:34|16213.65
00:05:35|16213.53
00:05:37|16209.21
00:05:37|16211.26
00:05:39|16211.23
00:05:40|16209.82
00:05:41|16208.6
00:05:42|16207.1
00:05:44|16208.79
00:05:44|16207.95
00:05:45|16208.65
00:05:46|16205.16
00:05:47|16204.21
00:05:48|16203.73
00:05:49|16201.79
00:05:50|16201.76
00:05:52|16205.76
00:05:53|16202.67
00:05:53|16202.63
00:05:55|16202.55
00:05:55|16201.73
00:05:57|16202.04
00:05:57|16200.68
00:05:58|16200.45
00:05:59|16199.36
00:06:01|16198.58
00:06:02|16196.89
00:06:03|16197.29
00:06:04|16204.45
00:06:05|16207.32
00:06:07|16207.31
00:06:07|16210.77
00:06:08|16205.96
00:06:10|16205.66
00:06:11|16202.28
00:06:12|16200.57
00:06:13|16199.2
00:06:14|16197.85
00:06:15|16199.11
00:06:16|16199.65
00:06:17|16200.01
00:06:18|16197.93
00:06:19|16200.33
00:06:20|16199.41
00:06:21|16194.23
00:06:22|16194.42
00:06:23|16193.6
00:06:24|16193.41
00:06:25|16193.09
00:06:26|16193.79
00:06:27|16192.75
00:06:28|16192.52
00:06:29|16192.55
00:06:30|16191.67
00:06:31|16191.9
00:06:32|16191.75
00:06:33|16190.63
00:06:34|16190.69
00:06:35|16190.49
00:06:36|16191.55
00:06:37|16196.49
00:06:38|16197.18
00:06:39|16196.08
00:06:40|16195.68
00:06:41|16192.16
00:06:42|16190.48
00:06:43|16191.3
00:06:44|16190.61
00:06:45|16191.42
00:06:46|16189.83
00:06:47|16189.68
00:06:48|16188.79
00:06:49|16190.02
00:06:50|16190.38
00:06:51|16190.72
00:06:52|16192.52
00:06:53|16192.35
00:06:54|16193.55
00:06:55|16192.84
00:06:56|16192.18
00:06:57|16191.34
00:06:58|16191.6
00:06:59|16191.68
00:07:00|16192.88
00:07:02|16192.51
00:07:03|16196.47
00:07:04|16196.07
00:07:06|16195.89
00:07:06|16196.63
00:07:08|16195.69
00:07:09|16193.6
00:07:10|16193.17
00:07:11|16192.85
00:07:13|16190.99
00:07:13|16190.99
00:07:14|16191.43
00:07:15|16191.7
00:07:16|16194.2
00:07:17|16196.2
00:07:18|16198.36
00:07:19|16197.79
00:07:20|16196.21
00:07:21|16193.14
00:07:23|16191.82
00:07:25|16191.57
00:07:26|16191.79
00:07:27|16191.23
00:07:28|16192.49
00:07:29|16195.92
00:07:30|16197.72
00:07:31|16197.25
00:07:31|16197.63
00:07:32|16200.27
00:07:33|16196.6
00:07:35|16195.89
00:07:36|16194.42
00:07:37|16192.27
00:07:38|16194.08
00:07:40|16197.19
00:07:40|16197.83
00:07:42|16197.2
00:07:42|16193.96
00:07:44|16193.99
00:07:45|16193.37
00:07:46|16193.5
00:07:47|16193.99
00:07:48|16194.59
00:07:49|16196.52
00:07:50|16196.03
00:07:51|16195.89
00:07:52|16194.72
00:07:54|16193.51
00:07:55|16194.16
00:07:56|16194.16
00:07:57|16193.64
00:07:58|16196.44
00:07:59|16196.95
00:08:00|16195.98
00:08:01|16196.33
00:08:02|16196.84
00:08:03|16198.
00:08:04|16197.22
00:08:05|16199.29
00:08:07|16199.01
00:08:08|16198.28
00:08:09|16198.38
00:08:09|16198.69
00:08:10|16198.13
00:08:12|16198.55
00:08:13|16198.49
00:08:14|16198.53
00:08:15|16198.53
00:08:16|16198.53
00:08:17|16198.86
00:08:18|16198.86
00:08:19|16199.62
00:08:20|16200.51
00:08:21|16201.28
00:08:22|16201.89
00:08:23|16201.85
00:08:24|16201.44
00:08:25|16200.1
00:08:26|16201.67
00:08:28|16198.92
00:08:28|16198.6
00:08:29|16199.16
00:08:30|16198.56
00:08:31|16199.12
00:08:32|16199.22
00:08:33|16199.86
00:08:34|16199.72
00:08:35|16200.72
00:08:36|16202.53
00:08:37|16202.1
00:08:38|16200.51
00:08:39|16199.15
00:08:40|16199.53
00:08:41|16200.24
00:08:42|16199.31
00:08:43|16199.64
00:08:44|16200.41
00:08:45|16200.5
00:08:46|16200.76
00:08:47|16202.15
00:08:48|16201.99
00:08:50|16201.46
00:08:52|16201.52
00:08:52|16199.73
00:08:54|16200.82
00:08:55|16199.97
00:08:56|16200.35
00:08:57|16199.2
00:08:58|16199.6
00:08:59|16200.
00:09:00|16200.37
00:09:01|16199.18
00:09:02|16199.99
00:09:03|16200.6
00:09:04|16200.72
00:09:06|16204.22
00:09:07|16202.96
00:09:09|16203.88
00:09:10|16202.91
00:09:10|16203.19
00:09:11|16202.64
00:09:13|16200.33
00:09:14|16200.33
00:09:15|16199.44
00:09:16|16199.8
00:09:17|16200.93
00:09:18|16200.13
00:09:18|16197.27
00:09:19|16196.76
00:09:21|16197.89
00:09:22|16195.11
00:09:23|16194.7
00:09:24|16194.32
00:09:25|16194.35
00:09:25|16194.35
00:09:27|16193.56
00:09:28|16194.25
00:09:29|16197.59
00:09:30|16197.69
00:09:31|16197.31
00:09:32|16196.64
00:09:32|16197.54
00:09:33|16198.19
00:09:35|16198.46
00:09:36|16197.57
00:09:37|16196.35
00:09:37|16197.07
00:09:39|16200.72
00:09:39|16201.24
00:09:41|16200.51
00:09:42|16199.61
00:09:43|16200.32
00:09:44|16197.52
00:09:46|16197.17
00:09:46|16195.61
00:09:47|16196.75
00:09:48|16196.1
00:09:49|16196.
00:09:50|16196.72
00:09:51|16197.95
00:09:52|16197.83
00:09:53|16200.13
00:09:54|16200.73
00:09:55|16200.54
00:09:56|16200.75
00:09:57|16198.65
00:09:58|16200.49
00:09:59|16199.79
00:10:01|16199.24
00:10:01|16200.53
00:10:03|16201.01
00:10:04|16201.9
00:10:05|16201.24
00:10:07|16201.6
00:10:07|16201.15
00:10:08|16202.01
00:10:10|16202.82
00:10:11|16203.48
00:10:12|16201.4
00:10:13|16200.71
00:10:15|16199.2
00:10:15|16201.29
00:10:16|16203.19
00:10:17|16203.25
00:10:18|16203.82
00:10:19|16203.9
00:10:20|16203.24
00:10:21|16204.43
00:10:22|16204.22
00:10:23|16202.94
00:10:25|16203.57
00:10:26|16204.69
00:10:27|16206.11
00:10:28|16205.73
00:10:29|16204.62
00:10:30|16203.7
00:10:31|16204.31
00:10:32|16204.37
00:10:33|16204.76
00:10:34|16205.03
00:10:35|16204.55
00:10:36|16205.16
00:10:37|16204.87
00:10:38|16204.47
00:10:39|16204.58
00:10:40|16204.46
00:10:41|16204.68
00:10:42|16205.76
00:10:43|16205.77
00:10:44|16205.76
00:10:46|16204.96
00:10:47|16206.48
00:10:49|16207.68
00:10:49|16207.89
00:10:50|16207.03
00:10:51|16207.59
00:10:52|16206.16
00:10:53|16206.98
00:10:55|16207.07
00:10:55|16207.07
00:10:56|16206.9
00:10:57|16207.25
00:10:58|16207.39
00:10:59|16207.39
00:11:00|16210.7
00:11:02|16210.32
00:11:02|16210.37
00:11:03|16210.84
00:11:04|16211.96
00:11:05|16211.84
00:11:07|16210.87
00:11:07|16208.29
00:11:08|16208.31
00:11:10|16208.6
00:11:11|16208.55
00:11:12|16211.26
00:11:13|16209.79
00:11:14|16208.36
00:11:15|16206.44
00:11:16|16206.23
00:11:18|16207.05
00:11:18|16206.77
00:11:19|16207.26
00:11:21|16206.26
00:11:21|16204.78
00:11:23|16205.82
00:11:24|16203.7
00:11:25|16203.46
00:11:26|16203.91
00:11:27|16204.4
00:11:28|16204.35
00:11:29|16204.87
00:11:30|16203.95
00:11:32|16203.96
00:11:33|16204.16
00:11:34|16204.46
00:11:35|16205.03
00:11:36|16205.04
00:11:36|16204.83
00:11:37|16204.83
00:11:39|16205.36
00:11:40|16204.62
00:11:41|16203.93
00:11:42|16203.74
00:11:44|16204.22
00:11:44|16203.45
00:11:46|16204.84
00:11:47|16203.72
00:11:48|16203.09
00:11:49|16203.72
00:11:49|16207.98
00:11:51|16207.56
00:11:52|16207.03
00:11:52|16205.87
00:11:54|16205.93
00:11:54|16205.7
00:11:56|16205.53
00:11:57|16209.51
00:11:58|16210.28
00:11:59|16207.79
00:12:00|16207.46
00:12:00|16206.93
00:12:03|16210.
00:12:03|16209.71
00:12:05|16205.98
00:12:06|16205.74
00:12:07|16206.09
00:12:08|16206.87
00:12:09|16208.37
00:12:10|16208.39
00:12:11|16208.48
00:12:12|16207.95
00:12:14|16206.3
00:12:14|16208.65
00:12:15|16208.55
00:12:16|16211.72
00:12:17|16210.76
00:12:18|16210.97
00:12:19|16210.19
00:12:20|16207.75
00:12:21|16206.7
00:12:22|16210.16
00:12:24|16207.8
00:12:25|16208.39
00:12:25|16208.93
00:12:26|16208.84
00:12:29|16208.19
00:12:29|16207.65
00:12:30|16207.88
00:12:31|16207.52
00:12:32|16207.1
00:12:33|16209.48
00:12:34|16208.78
00:12:35|16209.21
00:12:36|16210.41
00:12:37|16210.36
00:12:38|16209.22
00:12:39|16208.46
00:12:40|16205.81
00:12:41|16206.61
00:12:42|16207.32
00:12:43|16207.77
00:12:44|16209.5
00:12:45|16209.54
00:12:46|16210.06
00:12:48|16210.89
00:12:49|16210.28
00:12:50|16210.24
00:12:51|16210.06
00:12:53|16210.09
00:12:53|16210.22
00:12:54|16210.26
00:12:55|16210.14
00:12:56|16210.82
00:12:57|16210.16
00:12:58|16209.87
00:12:59|16210.04
00:13:00|16211.36
00:13:01|16211.12
00:13:02|16210.11
00:13:03|16216.96
00:13:04|16218.01
00:13:06|16217.66
00:13:06|16217.67
00:13:07|16217.67
00:13:10|16218.22
00:13:11|16217.53
00:13:11|16219.98
00:13:13|16220.53
00:13:13|16218.75
00:13:15|16218.14
00:13:16|16218.57
00:13:17|16217.53
00:13:18|16218.58
00:13:20|16221.28
00:13:20|16221.51
00:13:21|16220.87
00:13:23|16219.58
00:13:24|16220.22
00:13:25|16219.63
00:13:26|16219.49
00:13:27|16215.47
00:13:28|16214.46
00:13:29|16214.9
00:13:30|16215.15
00:13:31|16215.17
00:13:32|16215.82
00:13:33|16215.39
00:13:34|16215.88
00:13:35|16216.21
00:13:36|16214.68
00:13:38|16215.35
00:13:39|16215.12
00:13:40|16214.23
00:13:41|16214.2
00:13:42|16214.34
00:13:43|16215.02
00:13:44|16214.66
00:13:45|16214.61
00:13:46|16215.03
00:13:47|16214.71
00:13:48|16214.81
00:13:49|16214.97
00:13:50|16215.94
00:13:52|16215.24
00:13:53|16215.49
00:13:54|16214.86
00:13:56|16215.38
00:13:56|16214.78
00:13:57|16215.38
00:13:59|16215.22
00:14:00|16217.96
00:14:00|16217.2
00:14:01|16219.99
00:14:03|16219.31
00:14:04|16219.06
00:14:05|16220.56
00:14:06|16224.14
00:14:07|16222.58
00:14:08|16219.5
00:14:09|16221.15
00:14:11|16216.4
00:14:11|16217.93
00:14:13|16217.95
00:14:14|16219.48
00:14:15|16219.94
00:14:16|16220.48
00:14:17|16220.26
00:14:18|16218.24
00:14:19|16216.83
00:14:20|16217.01
00:14:21|16216.78
00:14:22|16214.77
00:14:23|16215.
00:14:24|16214.63
00:14:25|16218.79
00:14:26|16218.26
00:14:27|16218.19
00:14:29|16217.36
00:14:30|16217.12
00:14:32|16217.82
00:14:33|16217.73
00:14:33|16217.68
00:14:34|16218.04
00:14:36|16217.34
00:14:36|16216.35
00:14:37|16216.09
00:14:38|16215.11
00:14:40|16213.39
00:14:40|16212.5
00:14:41|16208.94
00:14:42|16211.17
00:14:43|16210.82
00:14:44|16210.42
00:14:45|16210.62
00:14:46|16210.44
00:14:48|16210.42
00:14:49|16210.32
00:14:50|16210.88
00:14:51|16210.79
00:14:52|16209.12
00:14:53|16209.5
00:14:54|16210.73
00:14:55|16210.16
00:14:56|16210.08
00:14:57|16209.54
00:14:58|16210.07
00:14:59|16210.16
00:15:00|16208.98
00:15:01|16207.3
00:15:02|16209.45
00:15:03|16210.83
00:15:04|16210.21
00:15:05|16211.08
00:15:07|16211.95
00:15:08|16210.9
00:15:10|16210.42
00:15:10|16209.63
00:15:11|16208.2
00:15:12|16206.9
00:15:13|16206.63
00:15:15|16206.24
00:15:16|16206.17
00:15:16|16205.73
00:15:17|16205.62
00:15:20|16205.63
00:15:20|16205.55
00:15:21|16206.57
00:15:22|16206.37
00:15:23|16205.94
00:15:24|16206.2
00:15:25|16206.28
00:15:26|16202.95
00:15:28|16202.91
00:15:29|16203.
00:15:31|16202.54
00:15:31|16201.85
00:15:32|16199.64
00:15:33|16201.84
00:15:34|16201.78
00:15:35|16201.16
00:15:36|16200.49
00:15:38|16200.84
00:15:39|16200.99
00:15:40|16200.88
00:15:41|16200.7
00:15:41|16200.61
00:15:43|16200.23
00:15:44|16202.84
00:15:45|16204.47
00:15:45|16204.33
00:15:46|16204.95
00:15:47|16204.14
00:15:48|16204.25
00:15:51|16203.99
00:15:51|16203.84
00:15:52|16204.48
00:15:53|16203.17
00:15:54|16202.95
00:15:55|16202.42
00:15:56|16201.96
00:15:57|16201.91
00:15:58|16201.99
00:15:59|16201.42
00:16:00|16201.36
00:16:02|16201.09
00:16:04|16200.81
00:16:05|16201.32
00:16:05|16201.12
00:16:07|16201.33
00:16:07|16202.37
00:16:09|16202.33
00:16:10|16201.1
00:16:11|16200.96
00:16:11|16200.37
00:16:13|16201.25
00:16:14|16200.66
00:16:15|16200.39
00:16:16|16198.57
00:16:16|16199.59
00:16:17|16199.37
00:16:19|16199.42
00:16:20|16196.95
00:16:21|16199.94
00:16:22|16199.4
00:16:22|16199.03
00:16:23|16198.06
00:16:24|16197.19
00:16:25|16197.84
00:16:28|16198.3
00:16:28|16198.14
00:16:29|16198.22
00:16:30|16198.39
00:16:31|16199.96
00:16:33|16199.17
00:16:34|16198.78
00:16:34|16196.96
00:16:36|16197.25
00:16:37|16198.79
00:16:38|16198.89
00:16:39|16198.41
00:16:40|16196.82
00:16:41|16196.75
00:16:42|16196.41
00:16:42|16194.85
00:16:44|16194.79
00:16:44|16192.7
00:16:46|16192.4
00:16:47|16192.63
00:16:48|16192.82
00:16:49|16192.07
00:16:51|16192.19
00:16:52|16191.67
00:16:54|16191.26
00:16:54|16189.52
00:16:56|16191.49
00:16:57|16191.75
00:16:58|16191.31
00:16:58|16191.51
00:17:00|16190.8
00:17:00|16190.88
00:17:01|16190.64
00:17:03|16189.38
00:17:04|16188.64
00:17:05|16189.14
00:17:06|16189.71
00:17:07|16189.24
00:17:08|16189.53
00:17:09|16186.85
00:17:10|16186.84
00:17:11|16185.97
00:17:12|16185.27
00:17:13|16185.08
00:17:14|16184.92
00:17:15|16186.38
00:17:16|16184.62
00:17:17|16183.53
00:17:18|16182.03
00:17:20|16181.03
00:17:20|16181.82
00:17:21|16182.07
00:17:23|16181.95
00:17:23|16182.12
00:17:24|16182.22
00:17:26|16183.03
00:17:27|16183.54
00:17:28|16183.42
00:17:29|16183.16
00:17:31|16184.01
00:17:32|16182.54
00:17:33|16181.92
00:17:34|16184.2
00:17:35|16182.9
00:17:36|16174.58
00:17:37|16173.28
00:17:38|16174.69
00:17:39|16176.86
00:17:40|16177.43
00:17:42|16176.28
00:17:43|16180.44
00:17:45|16178.93
00:17:45|16178.3
00:17:46|16177.84
00:17:47|16176.95
00:17:48|16177.93
00:17:49|16177.61
00:17:50|16177.1
00:17:52|16179.93
00:17:53|16180.99
00:17:54|16181.24
00:17:54|16179.21
00:17:55|16179.92
00:17:56|16178.59
00:17:58|16177.63
00:18:00|16178.59
00:18:00|16177.72
00:18:01|16176.99
00:18:03|16174.79
00:18:03|16174.43
00:18:05|16171.71
00:18:06|16171.67
00:18:07|16170.12
00:18:08|16171.12
00:18:09|16169.01
00:18:10|16172.85
00:18:11|16172.09
00:18:12|16171.2
00:18:13|16172.21
00:18:14|16174.1
00:18:15|16177.46
00:18:16|16174.02
00:18:18|16173.42
00:18:19|16172.38
00:18:19|16172.79
00:18:21|16172.67
00:18:22|16171.56
00:18:23|16171.27
00:18:24|16170.69
00:18:25|16171.32
00:18:26|16172.73
00:18:27|16172.61
00:18:29|16171.36
00:18:29|16170.93
00:18:31|16170.61
00:18:31|16171.3
00:18:33|16169.94
00:18:33|16169.88
00:18:34|16169.9
00:18:36|16176.86
00:18:36|16174.67
00:18:38|16176.7
00:18:39|16175.41
00:18:39|16174.73
00:18:41|16174.43
00:18:41|16174.58
00:18:43|16174.92
00:18:43|16174.87
00:18:44|16174.85
00:18:45|16176.
00:18:47|16175.88
00:18:47|16179.76
00:18:48|16179.64
00:18:49|16187.55
00:18:50|16189.45
00:18:51|16189.96
00:18:52|16188.34
00:18:54|16188.18
00:18:54|16189.85
00:18:55|16185.48
00:18:56|16186.85
00:18:58|16187.04
00:18:58|16187.01
00:18:59|16187.26
00:19:00|16186.24
00:19:02|16185.
00:19:03|16185.67
00:19:04|16187.01
00:19:04|16187.68
00:19:05|16189.39
00:19:07|16189.65
00:19:07|16189.07
00:19:08|16187.48
00:19:09|16187.75
00:19:10|16187.53
00:19:12|16187.6
00:19:13|16187.59
00:19:14|16187.94
00:19:15|16187.6
00:19:16|16187.95
00:19:17|16187.95
00:19:18|16186.43
00:19:19|16189.54
00:19:20|16188.09
00:19:21|16187.87
00:19:22|16187.78
00:19:23|16187.78
00:19:24|16187.12
00:19:25|16186.
00:19:26|16186.72
00:19:27|16187.1
00:19:28|16186.89
00:19:29|16186.6
00:19:30|16184.
00:19:31|16185.29
00:19:32|16185.61
00:19:33|16184.71
00:19:34|16185.22
00:19:35|16186.43
00:19:36|16185.83
00:19:37|16184.93
00:19:38|16185.8
00:19:39|16186.09
00:19:40|16188.49
00:19:41|16187.89
00:19:43|16188.39
00:19:43|16187.71
00:19:44|16186.45
00:19:45|16185.98
00:19:46|16185.97
00:19:47|16186.79
00:19:48|16187.2
00:19:49|16187.09
00:19:50|16187.15
00:19:51|16186.79
00:19:53|16186.22
00:19:54|16186.47
00:19:55|16185.7
00:19:57|16185.7
00:19:58|16184.73
00:19:59|16186.57
00:20:00|16187.17
00:20:01|16185.89
00:20:02|16186.31
00:20:04|16185.78
00:20:04|16183.04
00:20:06|16187.12
00:20:08|16187.02
00:20:08|16186.93
00:20:09|16186.44
00:20:11|16186.7
00:20:11|16187.34
00:20:12|16187.36
00:20:14|16185.95
00:20:14|16185.58
00:20:16|16185.78
00:20:17|16185.8
00:20:18|16185.79
00:20:19|16186.22
00:20:21|16186.29
00:20:21|16187.03
00:20:23|16186.97
00:20:23|16186.16
00:20:24|16185.02
00:20:26|16185.64
00:20:26|16185.08
00:20:27|16184.94
00:20:28|16185.26
00:20:29|16189.36
00:20:30|16186.68
00:20:32|16186.78
00:20:32|16186.4
00:20:34|16187.11
00:20:35|16187.11
00:20:36|16187.22
00:20:38|16188.25
00:20:38|16188.72
00:20:40|16187.54
00:20:41|16188.43
00:20:42|16188.39
00:20:43|16192.13
00:20:44|16194.7
00:20:45|16195.36
00:20:46|16195.36
00:20:47|16194.15
00:20:48|16191.84
00:20:49|16192.09
00:20:50|16193.24
00:20:51|16194.53
00:20:52|16194.12
00:20:53|16194.47
00:20:54|16194.48
00:20:55|16195.63
00:20:56|16194.22
00:20:58|16194.28
00:20:58|16194.9
00:21:00|16195.49
00:21:01|16195.26
00:21:02|16193.95
00:21:03|16194.47
00:21:04|16193.66
00:21:05|16193.14
00:21:06|16192.01
00:21:07|16190.69
00:21:08|16190.97
00:21:09|16191.62
00:21:11|16193.29
00:21:11|16193.42
00:21:13|16193.11
00:21:13|16192.33
00:21:14|16191.85
00:21:15|16190.97
00:21:16|16191.09
00:21:17|16191.8
00:21:18|16195.09
00:21:20|16195.5
00:21:20|16195.33
00:21:21|16194.75
00:21:22|16196.42
00:21:23|16198.1
00:21:25|16197.74
00:21:25|16197.14
00:21:26|16196.71
00:21:28|16196.12
00:21:29|16195.81
00:21:30|16196.18
00:21:30|16195.72
00:21:32|16195.39
00:21:32|16194.63
00:21:33|16195.61
00:21:34|16196.54
00:21:35|16201.33
00:21:36|16202.96
00:21:37|16205.55
00:21:38|16204.23
00:21:40|16205.04
00:21:40|16207.73
00:21:41|16212.53
00:21:42|16213.08
00:21:43|16214.19
00:21:44|16213.42
00:21:45|16214.08
00:21:46|16211.83
00:21:48|16208.4
00:21:49|16204.6
00:21:49|16208.
00:21:51|16207.89
00:21:51|16207.43
00:21:52|16210.84
00:21:53|16209.55
00:21:54|16211.82
00:21:56|16213.31
00:21:57|16214.66
00:21:58|16214.21
00:22:00|16212.18
00:22:01|16213.16
00:22:01|16213.75
00:22:03|16208.82
00:22:04|16211.23
00:22:05|16211.65
00:22:06|16208.86
00:22:07|16208.59
00:22:08|16209.25
00:22:09|16212.5
00:22:11|16211.65
00:22:12|16212.97
00:22:13|16212.43
00:22:13|16213.97
00:22:15|16211.81
00:22:15|16212.74
00:22:16|16213.4
00:22:18|16213.77
00:22:18|16212.47
00:22:19|16210.1
00:22:20|16213.07
00:22:21|16213.97
00:22:23|16213.56
00:22:23|16213.12
00:22:24|16211.5
00:22:25|16211.5
00:22:27|16213.13
00:22:28|16213.38
00:22:29|16213.95
00:22:29|16214.19
00:22:31|16215.
00:22:31|16214.64
00:22:32|16215.
00:22:33|16215.99
00:22:34|16214.52
00:22:35|16213.44
00:22:36|16213.34
00:22:37|16213.51
00:22:39|16213.52
00:22:40|16211.69
00:22:40|16212.17
00:22:41|16212.42
00:22:43|16211.38
00:22:43|16212.53
00:22:45|16212.21
00:22:45|16212.35
00:22:46|16214.53
00:22:48|16213.64
00:22:49|16214.38
00:22:50|16213.68
00:22:50|16214.7
00:22:52|16214.88
00:22:53|16214.87
00:22:54|16215.72
00:22:55|16214.78
00:22:56|16216.63
00:22:58|16213.49
00:22:58|16213.88
00:22:59|16213.74
00:23:00|16214.74
00:23:01|16215.39
00:23:02|16216.63
00:23:03|16217.98
00:23:05|16221.56
00:23:05|16229.93
00:23:07|16235.46
00:23:08|16244.35
00:23:09|16255.39
00:23:10|16254.01
00:23:10|16251.55
00:23:11|16253.82
00:23:12|16248.18
00:23:13|16245.24
00:23:15|16240.1
00:23:16|16234.05
00:23:17|16234.86
00:23:17|16235.21
00:23:19|16238.56
00:23:19|16235.67
00:23:20|16237.46
00:23:21|16238.19
00:23:23|16241.88
00:23:24|16244.88
00:23:24|16241.8
00:23:25|16239.97
00:23:26|16238.49
00:23:28|16239.34
00:23:28|16236.76
00:23:29|16238.98
00:23:31|16237.6
00:23:31|16240.93
00:23:32|16242.04
00:23:34|16242.86
00:23:35|16241.77
00:23:35|16239.05
00:23:37|16239.57
00:23:37|16238.2
00:23:39|16237.2
00:23:39|16233.
00:23:40|16230.06
00:23:42|16228.83
00:23:43|16230.02
00:23:43|16230.72
00:23:45|16232.63
00:23:46|16230.7
00:23:47|16227.39
00:23:47|16225.39
00:23:48|16225.93
00:23:50|16225.23
00:23:50|16228.42
00:23:51|16231.85
00:23:52|16229.72
00:23:54|16229.51
00:23:54|16231.11
00:23:56|16230.
00:23:56|16232.
00:23:58|16232.99
00:23:58|16232.89
00:24:00|16232.74
00:24:01|16232.07
00:24:03|16229.29
00:24:04|16229.51
00:24:04|16228.01
00:24:05|16226.9
00:24:07|16228.71
00:24:08|16229.45
00:24:09|16224.94
00:24:10|16229.38
00:24:11|16225.65
00:24:12|16228.43
00:24:13|16227.57
00:24:14|16225.46
00:24:15|16224.22
00:24:16|16225.01
00:24:17|16225.31
00:24:18|16224.97
00:24:19|16225.16
00:24:20|16227.41
00:24:21|16224.79
00:24:22|16224.82
00:24:23|16223.1
00:24:25|16223.08
00:24:25|16222.04
00:24:27|16222.24
00:24:27|16222.64
00:24:30|16223.15
00:24:30|16220.11
00:24:31|16219.3
00:24:32|16219.12
00:24:34|16216.72
00:24:36|16214.57
00:24:37|16214.8
00:24:38|16217.65
00:24:39|16219.24
00:24:39|16218.5
00:24:41|16217.63
00:24:41|16217.46
00:24:43|16220.45
00:24:44|16217.49
00:24:45|16217.1
00:24:46|16220.53
00:24:46|16219.96
00:24:47|16221.08
00:24:49|16221.97
00:24:50|16222.01
00:24:51|16220.68
00:24:52|16221.72
00:24:53|16223.15
00:24:54|16222.37
00:24:55|16224.92
00:24:56|16225.39
00:24:57|16224.88
00:24:58|16226.28
00:24:59|16225.94
00:25:00|16229.
00:25:01|16227.94
00:25:03|16225.32
00:25:04|16226.1
00:25:06|16226.44
00:25:07|16230.98
00:25:08|16233.72
00:25:09|16236.56
00:25:11|16234.22
00:25:11|16236.75
00:25:12|16236.08
00:25:13|16237.
00:25:14|16236.21
00:25:15|16237.74
00:25:16|16239.33
00:25:17|16239.1
00:25:18|16240.15
00:25:20|16238.99
00:25:20|16239.77
00:25:23|16246.16
00:25:23|16246.27
00:25:24|16244.97
00:25:25|16247.64
00:25:26|16246.94
00:25:27|16247.8
00:25:28|16248.1
00:25:29|16244.2
00:25:30|16242.3
00:25:31|16240.18
00:25:32|16242.
00:25:33|16243.09
00:25:34|16242.05
00:25:35|16244.05
00:25:36|16243.05
00:25:38|16245.06
00:25:40|16245.4
00:25:40|16245.56
00:25:41|16245.17
00:25:42|16247.01
00:25:43|16249.23
00:25:44|16248.51
00:25:45|16247.85
00:25:46|16245.97
00:25:47|16241.07
00:25:48|16241.67
00:25:49|16239.6
00:25:50|16237.47
00:25:51|16237.5
00:25:52|16239.17
00:25:54|16241.66
00:25:54|16243.06
00:25:55|16243.07
00:25:57|16242.15
00:25:57|16239.7
00:25:59|16238.32
00:26:01|16236.72
00:26:01|16234.22
00:26:02|16234.19
00:26:03|16235.19
00:26:04|16235.87
00:26:05|16235.14
00:26:06|16228.57
00:26:07|16230.7
00:26:08|16225.77
00:26:09|16227.36
00:26:10|16227.31
00:26:11|16228.06
00:26:12|16229.46
00:26:13|16233.33
00:26:14|16233.89
00:26:15|16237.45
00:26:16|16238.2
00:26:17|16237.41
00:26:18|16236.67
00:26:19|16235.91
00:26:20|16233.07
00:26:21|16233.96
00:26:22|16236.01
00:26:23|16235.58
00:26:24|16237.16
00:26:25|16236.61
00:26:26|16238.62
00:26:27|16238.49
00:26:28|16237.16
00:26:29|16234.44
00:26:30|16232.95
00:26:31|16233.78
00:26:32|16233.6
00:26:34|16231.64
00:26:35|16230.23
00:26:35|16233.4
00:26:36|16231.69
00:26:38|16233.46
00:26:39|16233.1
00:26:40|16233.69
00:26:41|16234.42
00:26:42|16234.57
00:26:43|16234.24
00:26:44|16233.35
00:26:45|16230.52
00:26:46|16229.39
00:26:48|16231.13
00:26:48|16228.89
00:26:49|16228.92
00:26:50|16229.62
00:26:51|16229.42
00:26:53|16229.05
00:26:53|16229.11
00:26:54|16228.83
00:26:55|16228.2
00:26:56|16228.81
00:26:57|16228.39
00:26:59|16227.42
00:26:59|16227.63
00:27:02|16225.6
00:27:02|16225.44
00:27:04|16227.26
00:27:06|16230.47
00:27:06|16231.49
00:27:07|16228.81
00:27:09|16227.39
00:27:10|16228.45
00:27:11|16229.13
00:27:12|16227.56
00:27:13|16225.58
00:27:15|16225.01
00:27:15|16224.75
00:27:16|16225.06
00:27:17|16225.16
00:27:18|16225.74
00:27:19|16228.38
00:27:20|16228.19
00:27:21|16228.61
00:27:22|16228.
00:27:23|16226.26
00:27:24|16224.64
00:27:25|16224.83
00:27:26|16224.16
00:27:27|16223.84
00:27:28|16223.61
00:27:29|16228.21
00:27:30|16225.45
00:27:31|16226.82
00:27:32|16225.66
00:27:33|16225.29
00:27:34|16225.27
00:27:35|16223.26
00:27:36|16222.08
00:27:37|16223.6
00:27:38|16223.46
00:27:39|16224.52
00:27:40|16223.84
00:27:41|16222.09
00:27:42|16222.47
00:27:43|16218.67
00:27:44|16216.77
00:27:45|16217.72
00:27:46|16218.43
00:27:47|16217.21
00:27:48|16216.22
00:27:50|16215.38
00:27:51|16215.42
00:27:52|16214.38
00:27:53|16214.13
00:27:54|16215.01
00:27:55|16215.33
00:27:56|16217.8
00:27:57|16218.36
00:27:58|16217.94
00:27:59|16215.7
00:28:00|16214.07
00:28:01|16213.47
00:28:02|16213.12
00:28:04|16216.4
00:28:05|16217.89
00:28:06|16218.62
00:28:07|16223.06
00:28:09|16219.45
00:28:09|16219.67
00:28:11|16219.59
00:28:12|16216.12
00:28:13|16214.72
00:28:14|16215.8
00:28:15|16218.03
00:28:16|16220.08
00:28:18|16222.28
00:28:18|16224.68
00:28:20|16222.63
00:28:21|16220.45
00:28:22|16221.24
00:28:24|16219.85
00:28:25|16219.14
00:28:25|16222.34
00:28:27|16223.66
00:28:27|16226.84
00:28:28|16223.69
00:28:29|16222.28
00:28:30|16221.89
00:28:31|16223.74
00:28:33|16221.63
00:28:33|16220.94
00:28:35|16221.27
00:28:36|16222.54
00:28:37|16223.58
00:28:38|16221.73
00:28:39|16220.54
00:28:40|16221.25
00:28:41|16220.63
00:28:43|16220.44
00:28:43|16219.79
00:28:44|16219.83
00:28:45|16219.83
00:28:46|16221.79
00:28:48|16220.7
00:28:48|16219.8
00:28:49|16219.46
00:28:50|16220.34
00:28:51|16220.43
00:28:53|16221.19
00:28:53|16221.
00:28:54|16220.48
00:28:55|16220.7
00:28:57|16222.01
00:28:58|16222.83
00:28:59|16222.76
00:28:59|16222.23
00:29:00|16222.54
00:29:02|16222.07
00:29:03|16221.6
00:29:05|16219.59
00:29:06|16219.5
00:29:08|16219.45
00:29:08|16219.1
00:29:09|16219.9
00:29:11|16224.
00:29:12|16224.38
00:29:13|16222.75
00:29:14|16222.73
00:29:15|16224.12
00:29:17|16222.91
00:29:17|16223.06
00:29:19|16224.82
00:29:20|16223.66
00:29:21|16224.49
00:29:22|16224.47
00:29:23|16223.24
00:29:24|16226.95
00:29:25|16227.13
00:29:26|16226.08
00:29:27|16225.46
00:29:28|16224.7
00:29:29|16225.37
00:29:30|16224.99
00:29:31|16225.26
00:29:32|16226.17
00:29:33|16227.56
00:29:34|16227.85
00:29:35|16227.5
00:29:36|16228.27
00:29:37|16226.6
00:29:38|16221.62
00:29:39|16221.3
00:29:40|16221.3
00:29:41|16219.15
00:29:42|16220.19
00:29:43|16220.03
00:29:44|16219.65
00:29:45|16220.55
00:29:46|16219.93
00:29:47|16220.31
00:29:48|16218.9
00:29:49|16219.31
00:29:50|16220.
00:29:51|16218.74
00:29:52|16218.91
00:29:53|16218.64
00:29:54|16218.63
00:29:55|16217.37
00:29:56|16217.75
00:29:57|16219.05
00:29:58|16218.47
00:29:59|16218.43
00:30:00|16219.43
00:30:02|16218.21
00:30:02|16218.75
00:30:03|16219.45
00:30:04|16218.
00:30:05|16219.36
00:30:07|16218.25
00:30:09|16218.73
00:30:10|16218.69
00:30:11|16218.87
00:30:12|16218.6
00:30:13|16218.74
00:30:14|16219.26
00:30:16|16218.14
00:30:17|16218.31
00:30:17|16219.52
00:30:18|16218.64
00:30:19|16218.85
00:30:20|16218.86
00:30:21|16219.29
00:30:22|16218.6
00:30:23|16219.76
00:30:24|16219.53
00:30:25|16219.56
00:30:26|16218.8
00:30:27|16216.29
00:30:28|16216.98
00:30:29|16216.96
00:30:30|16217.11
00:30:32|16217.39
00:30:33|16216.21
00:30:34|16216.11
00:30:35|16220.47
00:30:36|16220.14
00:30:37|16219.1
00:30:38|16219.1
00:30:39|16218.46
00:30:40|16219.04
00:30:41|16218.64
00:30:42|16218.98
00:30:43|16217.54
00:30:44|16217.84
00:30:45|16218.52
00:30:46|16218.22
00:30:47|16217.68
00:30:49|16217.78
00:30:50|16217.97
00:30:50|16217.75
00:30:52|16217.37
00:30:52|16218.64
00:30:53|16218.
00:30:55|16217.21
00:30:56|16217.99
00:30:57|16217.38
00:30:57|16217.78
00:30:58|16219.04
00:30:59|16217.7
00:31:00|16217.33
00:31:01|16217.33
00:31:02|16217.25
00:31:03|16217.26
00:31:05|16216.31
00:31:07|16215.7
00:31:07|16215.29
00:31:08|16215.37
00:31:09|16216.08
00:31:10|16217.62
00:31:11|16217.72
00:31:12|16217.48
00:31:14|16216.77
00:31:15|16215.84
00:31:17|16216.19
00:31:18|16216.35
00:31:19|16214.65
00:31:19|16214.65
00:31:21|16210.01
00:31:22|16209.7
00:31:22|16209.25
00:31:23|16209.8
00:31:24|16210.05
00:31:26|16208.21
00:31:26|16207.68
00:31:27|16209.36
00:31:28|16209.54
00:31:30|16209.23
00:31:30|16206.69
00:31:32|16208.47
00:31:33|16208.41
00:31:33|16208.42
00:31:34|16207.49
00:31:35|16206.52
00:31:36|16207.78
00:31:37|16206.44
00:31:38|16206.
00:31:39|16204.12
00:31:40|16204.7
00:31:42|16205.22
00:31:42|16206.25
00:31:43|16208.95
00:31:45|16208.02
00:31:46|16207.86
00:31:47|16203.61
00:31:48|16203.65
00:31:49|16202.05
00:31:50|16201.47
00:31:52|16201.89
00:31:52|16201.28
00:31:53|16202.25
00:31:55|16201.32
00:31:55|16204.17
00:31:56|16202.99
00:31:57|16204.09
00:31:58|16203.29
00:31:59|16202.32
00:32:01|16200.59
00:32:02|16200.99
00:32:03|16201.09
00:32:04|16202.14
00:32:05|16205.97
00:32:06|16204.
00:32:08|16203.26
00:32:08|16203.04
00:32:10|16202.91
00:32:11|16202.55
00:32:12|16201.91
00:32:13|16199.83
00:32:14|16197.41
00:32:15|16195.68
00:32:17|16195.99
00:32:18|16195.71
00:32:18|16195.64
00:32:19|16194.43
00:32:20|16194.57
00:32:21|16193.73
00:32:22|16193.87
00:32:23|16194.68
00:32:24|16194.82
00:32:25|16194.83
00:32:27|16195.68
00:32:27|16195.54
00:32:29|16194.81
00:32:30|16193.58
00:32:31|16192.79
00:32:31|16192.84
00:32:32|16192.25
00:32:33|16192.45
00:32:35|16192.45
00:32:36|16191.33
00:32:36|16191.62
00:32:38|16192.67
00:32:39|16192.92
00:32:39|16193.28
00:32:40|16196.33
00:32:41|16196.94
00:32:43|16196.9
00:32:43|16196.97
00:32:45|16196.33
00:32:45|16195.89
00:32:46|16196.11
00:32:47|16197.34
00:32:48|16198.9
00:32:49|16198.47
00:32:50|16197.51
00:32:52|16196.4
00:32:53|16196.74
00:32:54|16196.01
00:32:55|16195.69
00:32:56|16195.17
00:32:57|16195.53
00:32:58|16196.22
00:32:59|16196.6
00:33:00|16197.16
00:33:01|16197.07
00:33:02|16196.55
00:33:03|16197.14
00:33:04|16195.85
00:33:05|16197.7
00:33:06|16197.74
00:33:07|16198.39
00:33:09|16198.2
00:33:10|16197.13
00:33:11|16196.16
00:33:12|16194.12
00:33:13|16194.07
00:33:14|16195.24
00:33:15|16195.61
00:33:17|16192.99
00:33:17|16193.55
00:33:19|16193.45
00:33:19|16193.07
00:33:20|16194.04
00:33:21|16193.29
00:33:23|16192.37
00:33:24|16192.22
00:33:25|16193.17
00:33:26|16191.99
00:33:27|16191.84
00:33:28|16194.96
00:33:30|16196.58
00:33:30|16196.23
00:33:31|16195.35
00:33:32|16194.09
00:33:33|16194.24
00:33:34|16194.01
00:33:35|16196.06
00:33:36|16194.79
00:33:37|16196.03
00:33:38|16193.32
00:33:39|16193.51
00:33:40|16191.72
00:33:42|16191.
00:33:43|16190.47
00:33:44|16195.54
00:33:46|16193.72
00:33:46|16194.54
00:33:48|16194.96
00:33:48|16193.48
00:33:49|16194.78
00:33:50|16194.68
00:33:51|16194.15
00:33:52|16196.54
00:33:54|16198.97
00:33:54|16199.38
00:33:55|16198.96
00:33:57|16196.2
00:33:57|16195.33
00:33:59|16194.51
00:33:59|16195.37
00:34:01|16192.47
00:34:01|16196.9
00:34:03|16195.07
00:34:05|16193.21
00:34:05|16193.7
00:34:06|16192.22
00:34:07|16191.4
00:34:08|16193.71
00:34:10|16192.01
00:34:10|16194.87
00:34:12|16191.88
00:34:12|16194.47
00:34:13|16195.8
00:34:15|16194.55
00:34:17|16198.59
00:34:18|16197.82
00:34:18|16198.99
00:34:20|16197.99
00:34:21|16197.21
00:34:21|16198.18
00:34:22|16201.63
00:34:23|16201.68
00:34:24|16201.2
00:34:25|16203.
00:34:27|16204.9
00:34:28|16203.74
00:34:28|16207.13
00:34:29|16205.86
00:34:30|16204.41
00:34:31|16204.57
00:34:33|16204.05
00:34:34|16201.44
00:34:35|16202.62
00:34:35|16200.75
00:34:37|16204.2
00:34:38|16204.03
00:34:39|16201.14
00:34:40|16199.68
00:34:41|16200.71
00:34:42|16200.45
00:34:43|16197.75
00:34:44|16199.07
00:34:45|16198.4
00:34:46|16196.66
00:34:47|16197.19
00:34:48|16197.58
00:34:49|16193.46
00:34:50|16195.86
00:34:51|16194.98
00:34:52|16192.14
00:34:53|16193.12
00:34:54|16189.92
00:34:55|16193.86
00:34:56|16195.77
00:34:57|16195.44
00:34:58|16195.08
00:34:59|16194.01
00:35:00|16194.11
00:35:01|16194.89
00:35:02|16195.04
00:35:03|16194.85
00:35:05|16194.14
00:35:05|16195.79
00:35:06|16193.88
00:35:08|16193.4
00:35:09|16193.13
00:35:10|16191.7
00:35:12|16191.65
00:35:13|16193.59
00:35:14|16193.75
00:35:14|16193.12
00:35:16|16196.38
00:35:18|16197.7
00:35:18|16198.35
00:35:19|16198.94
00:35:20|16197.48
00:35:22|16195.8
00:35:22|16197.75
00:35:24|16196.08
00:35:25|16197.17
00:35:25|16196.33
00:35:26|16196.
00:35:27|16195.67
00:35:28|16195.88
00:35:29|16195.02
00:35:30|16193.54
00:35:32|16193.
00:35:32|16190.27
00:35:33|16190.04
00:35:34|16193.29
00:35:35|16190.13
00:35:36|16192.41
00:35:37|16192.26
00:35:38|16188.83
00:35:39|16190.29
00:35:40|16192.21
00:35:41|16190.38
00:35:42|16190.82
00:35:43|16189.53
00:35:45|16189.63
00:35:45|16189.92
00:35:47|16189.48
00:35:48|16189.63
00:35:49|16188.31
00:35:50|16190.15
00:35:51|16188.13
00:35:52|16189.87
00:35:53|16188.39
00:35:54|16188.85
00:35:55|16189.6
00:35:56|16186.82
00:35:57|16188.34
00:35:58|16188.06
00:35:59|16188.13
00:36:00|16186.9
00:36:01|16189.18
00:36:02|16193.24
00:36:03|16190.49
00:36:04|16193.33
00:36:05|16191.49
00:36:06|16193.06
00:36:08|16191.28
00:36:08|16192.46
00:36:09|16191.29
00:36:10|16191.25
00:36:12|16191.35
00:36:13|16192.37
00:36:14|16191.4
00:36:15|16194.19
00:36:16|16196.2
00:36:17|16197.12
00:36:18|16197.78
00:36:20|16197.42
00:36:21|16195.94
00:36:22|16197.12
00:36:24|16191.1
00:36:24|16190.02
00:36:25|16189.42
00:36:26|16190.01
00:36:27|16189.39
00:36:28|16189.13
00:36:30|16187.78
00:36:30|16186.94
00:36:32|16187.89
00:36:32|16187.01
00:36:34|16186.87
00:36:35|16188.62
00:36:36|16189.54
00:36:36|16191.54
00:36:37|16190.75
00:36:39|16190.7
00:36:40|16189.91
00:36:41|16189.68
00:36:43|16195.12
00:36:43|16194.87
00:36:44|16197.43
00:36:45|16196.39
00:36:46|16196.39
00:36:47|16196.58
00:36:48|16195.15
00:36:49|16195.87
00:36:50|16195.84
00:36:51|16195.7
00:36:52|16195.98
00:36:53|16195.78
00:36:54|16195.24
00:36:55|16196.76
00:36:56|16195.95
00:36:57|16195.45
00:36:59|16195.42
00:37:00|16194.98
00:37:01|16196.46
00:37:02|16195.47
00:37:03|16195.92
00:37:04|16195.43
00:37:05|16196.24
00:37:06|16198.08
00:37:07|16200.54
00:37:08|16201.19
00:37:10|16199.17
00:37:10|16200.53
00:37:11|16200.
00:37:13|16198.59
00:37:13|16196.63
00:37:15|16198.02
00:37:16|16198.25
00:37:16|16198.16
00:37:18|16198.3
00:37:19|16195.38
00:37:19|16197.13
00:37:22|16198.04
00:37:22|16197.73
00:37:23|16198.94
00:37:24|16200.95
00:37:25|16201.58
00:37:26|16202.24
00:37:27|16201.85
00:37:28|16200.13
00:37:29|16200.78
00:37:30|16200.99
00:37:31|16199.79
00:37:33|16199.2
00:37:34|16198.96
00:37:34|16197.94
00:37:35|16200.98
00:37:36|16201.96
00:37:39|16202.88
00:37:39|16202.7
00:37:41|16205.96
00:37:41|16204.75
00:37:42|16205.25
00:37:43|16205.91
00:37:44|16206.18
00:37:45|16208.03
00:37:46|16209.61
00:37:47|16211.87
00:37:49|16211.15
00:37:50|16209.52
00:37:51|16207.87
00:37:51|16207.83
00:37:54|16207.15
00:37:54|16205.44
00:37:55|16205.16
00:37:56|16204.77
00:37:57|16204.5
00:37:59|16202.73
00:38:00|16203.13
00:38:01|16205.
00:38:01|16202.83
00:38:03|16204.4
00:38:04|16204.86
00:38:05|16203.71
00:38:05|16203.73
00:38:07|16201.04
00:38:09|16201.73
00:38:09|16201.33
00:38:10|16200.
00:38:11|16199.72
00:38:13|16196.36
00:38:14|16196.2
00:38:14|16198.11
00:38:16|16195.82
00:38:16|16197.5
00:38:18|16197.6
00:38:19|16196.73
00:38:20|16198.32
00:38:21|16200.68
00:38:22|16200.85
00:38:23|16203.6
00:38:24|16204.47
00:38:25|16205.82
00:38:26|16208.8
00:38:27|16207.15
00:38:28|16206.18
00:38:29|16205.03
00:38:30|16206.15
00:38:31|16209.46
00:38:32|16208.34
00:38:33|16209.41
00:38:34|16208.02
00:38:35|16208.24
00:38:36|16208.5
00:38:37|16208.39
00:38:38|16207.21
00:38:39|16207.1
00:38:40|16206.71
00:38:41|16206.15
00:38:42|16206.81
00:38:43|16206.97
00:38:44|16206.94
00:38:45|16207.9
00:38:46|16207.38
00:38:47|16206.44
00:38:48|16207.24
00:38:49|16206.39
00:38:50|16206.89
00:38:51|16206.57
00:38:52|16205.04
00:38:53|16205.5
00:38:54|16204.79
00:38:55|16202.88
00:38:56|16202.12
00:38:57|16201.91
00:38:58|16200.36
00:38:59|16200.39
00:39:00|16202.15
00:39:01|16201.45
00:39:03|16204.38
00:39:03|16203.97
00:39:05|16204.6
00:39:05|16202.32
00:39:07|16206.69
00:39:08|16206.6
00:39:08|16204.58
00:39:10|16203.74
00:39:11|16202.95
00:39:12|16202.11
00:39:13|16203.02
00:39:14|16202.46
00:39:15|16202.7
00:39:16|16202.41
00:39:17|16200.21
00:39:18|16200.23
00:39:19|16200.92
00:39:20|16201.24
00:39:21|16200.49
00:39:22|16200.72
00:39:24|16197.49
00:39:25|16197.79
00:39:25|16199.58
00:39:26|16199.98
00:39:28|16199.67
00:39:29|16199.25
00:39:30|16198.92
00:39:31|16198.5
00:39:32|16198.58
00:39:33|16198.9
00:39:34|16199.33
00:39:35|16200.29
00:39:36|16200.5
00:39:37|16199.84
00:39:38|16199.62
00:39:39|16199.11
00:39:40|16197.47
00:39:41|16198.45
00:39:42|16198.96
00:39:43|16199.96
00:39:44|16200.45
00:39:45|16202.7
00:39:46|16203.62
00:39:47|16203.22
00:39:48|16202.8
00:39:49|16203.11
00:39:50|16202.58
00:39:51|16203.51
00:39:52|16202.4
00:39:53|16202.39
00:39:54|16201.27
00:39:55|16200.29
00:39:56|16201.14
00:39:57|16201.89
00:39:58|16202.39
00:39:59|16200.97
00:40:00|16200.95
00:40:01|16199.99
00:40:02|16200.94
00:40:03|16200.78
00:40:04|16201.67
00:40:05|16201.51
00:40:07|16201.55
00:40:08|16200.87
00:40:09|16202.36
00:40:10|16202.18
00:40:11|16203.04
00:40:12|16202.47
00:40:13|16202.56
00:40:15|16202.93
00:40:16|16203.38
00:40:17|16202.54
00:40:18|16204.13
00:40:19|16204.78
00:40:21|16204.81
00:40:22|16205.34
00:40:23|16205.96
00:40:24|16206.64
00:40:25|16206.35
00:40:26|16205.41
00:40:27|16204.06
00:40:28|16206.61
00:40:29|16207.08
00:40:30|16205.21
00:40:31|16205.96
00:40:32|16205.49
00:40:33|16207.43
00:40:34|16208.5
00:40:35|16207.1
00:40:36|16206.15
00:40:37|16207.28
00:40:38|16206.7
00:40:39|16205.96
00:40:40|16205.68
00:40:41|16204.55
00:40:42|16204.87
00:40:43|16205.73
00:40:44|16208.08
00:40:45|16208.88
00:40:46|16207.25
00:40:47|16209.34
00:40:48|16208.92
00:40:49|16208.94
00:40:50|16206.89
00:40:51|16208.05
00:40:52|16208.09
00:40:53|16207.99
00:40:54|16208.55
00:40:55|16208.59
00:40:56|16207.47
00:40:57|16206.76
00:40:58|16205.44
00:40:59|16205.27
00:41:00|16205.75
00:41:01|16207.83
00:41:02|16208.2
00:41:03|16207.24
00:41:05|16208.03
00:41:05|16208.89
00:41:06|16210.15
00:41:08|16211.18
00:41:09|16210.71
00:41:10|16210.57
00:41:10|16210.46
00:41:12|16210.57
00:41:13|16210.19
00:41:13|16210.25
00:41:14|16210.59
00:41:15|16211.28
00:41:16|16211.05
00:41:19|16210.83
00:41:20|16209.86
00:41:21|16209.43
00:41:21|16210.08
00:41:22|16208.69
00:41:24|16208.51
00:41:24|16208.36
00:41:25|16208.49
00:41:27|16208.11
00:41:28|16211.89
00:41:29|16210.44
00:41:30|16211.48
00:41:32|16210.02
00:41:33|16209.64
00:41:33|16210.37
00:41:34|16206.37
00:41:35|16205.65
00:41:36|16205.32
00:41:37|16206.22
00:41:39|16206.91
00:41:40|16203.93
00:41:40|16205.57
00:41:41|16205.59
00:41:42|16205.65
00:41:43|16201.13
00:41:44|16201.51
00:41:45|16200.63
00:41:46|16199.86
00:41:47|16199.11
00:41:48|16198.11
00:41:49|16198.83
00:41:50|16198.28
00:41:51|16197.7
00:41:52|16198.87
00:41:53|16198.98
00:41:54|16197.45
00:41:55|16197.51
00:41:56|16198.6
00:41:57|16201.08
00:41:58|16199.67
00:41:59|16201.08
00:42:00|16199.48
00:42:01|16199.3
00:42:03|16197.44
00:42:04|16197.14
00:42:06|16197.6
00:42:07|16198.78
00:42:09|16198.09
00:42:09|16197.18
00:42:10|16197.4
00:42:11|16197.73
00:42:12|16199.16
00:42:13|16197.85
00:42:14|16196.89
00:42:15|16198.2
00:42:16|16199.07
00:42:18|16198.68
00:42:19|16199.53
00:42:21|16197.47
00:42:22|16197.08
00:42:23|16197.99
00:42:24|16195.24
00:42:25|16194.8
00:42:26|16194.79
00:42:27|16194.58
00:42:29|16194.63
00:42:29|16193.26
00:42:30|16194.91
00:42:31|16196.8
00:42:32|16197.36
00:42:33|16196.5
00:42:34|16195.24
00:42:35|16196.34
00:42:36|16194.59
00:42:38|16194.6
00:42:38|16197.03
00:42:39|16197.84
00:42:41|16197.12
00:42:42|16198.65
00:42:43|16200.93
00:42:43|16200.52
00:42:44|16201.57
00:42:45|16203.04
00:42:46|16202.49
00:42:47|16205.09
00:42:48|16202.83
00:42:49|16202.62
00:42:50|16201.61
00:42:51|16201.98
00:42:52|16201.
00:42:53|16201.05
00:42:55|16200.27
00:42:56|16198.56
00:42:57|16199.99
00:42:58|16197.66
00:42:59|16197.93
00:43:00|16197.56
00:43:01|16198.48
00:43:02|16197.98
00:43:03|16197.68
00:43:04|16197.8
00:43:05|16197.7
00:43:06|16196.66
00:43:07|16196.58
00:43:08|16196.99
00:43:09|16196.08
00:43:10|16196.59
00:43:11|16197.41
00:43:12|16197.55
00:43:13|16197.07
00:43:14|16196.28
00:43:15|16196.03
00:43:16|16196.37
00:43:18|16199.23
00:43:18|16200.81
00:43:19|16200.61
00:43:20|16199.79
00:43:21|16200.43
00:43:23|16199.25
00:43:23|16199.88
00:43:24|16199.78
00:43:26|16198.68
00:43:26|16198.22
00:43:27|16197.16
00:43:28|16197.24
00:43:29|16196.9
00:43:31|16196.75
00:43:31|16196.47
00:43:32|16196.9
00:43:33|16197.02
00:43:34|16196.93
00:43:36|16196.66
00:43:36|16195.52
00:43:37|16195.83
00:43:38|16197.77
00:43:39|16196.36
00:43:41|16196.01
00:43:42|16195.85
00:43:43|16196.21
00:43:44|16197.59
00:43:45|16197.83
00:43:46|16197.17
00:43:47|16198.09
00:43:48|16198.61
00:43:49|16199.02
00:43:50|16201.23
00:43:51|16200.29
00:43:53|16200.01
00:43:53|16199.24
00:43:54|16199.39
00:43:55|16199.22
00:43:57|16201.18
00:43:58|16200.24
00:43:59|16202.03
00:44:00|16202.61
00:44:01|16202.22
00:44:02|16202.58
00:44:03|16203.73
00:44:04|16207.18
00:44:05|16204.47
00:44:06|16206.63
00:44:08|16205.08
00:44:08|16204.55
00:44:10|16204.77
00:44:10|16204.53
00:44:11|16205.08
00:44:13|16205.03
00:44:14|16205.32
00:44:15|16205.37
00:44:16|16204.26
00:44:16|16204.76
00:44:17|16204.25
00:44:18|16202.2
00:44:20|16202.
00:44:20|16201.64
00:44:21|16201.07
00:44:22|16200.09
00:44:23|16200.29
00:44:25|16199.68
00:44:27|16199.14
00:44:27|16200.71
00:44:28|16200.53
00:44:30|16201.04
00:44:30|16200.94
00:44:31|16201.99
00:44:33|16202.57
00:44:33|16203.03
00:44:34|16201.66
00:44:35|16199.8
00:44:36|16198.94
00:44:37|16199.24
00:44:38|16199.52
00:44:39|16199.06
00:44:41|16199.56
00:44:41|16200.04
00:44:42|16200.72
00:44:43|16198.7
00:44:44|16198.64
00:44:45|16198.15
00:44:46|16198.58
00:44:48|16198.58
00:44:48|16199.56
00:44:49|16199.44
00:44:50|16199.21
00:44:52|16198.89
00:44:53|16200.49
00:44:53|16199.72
00:44:55|16201.61
00:44:57|16199.84
00:44:57|16199.29
00:44:58|16199.21
00:44:59|16200.05
00:45:00|16202.11
00:45:02|16200.73
00:45:02|16199.57
00:45:03|16199.37
00:45:05|16199.49
00:45:06|16199.01
00:45:07|16199.01
00:45:08|16199.28
00:45:10|16199.78
00:45:10|16202.
00:45:11|16203.34
00:45:13|16202.13
00:45:13|16201.27
00:45:15|16198.67
00:45:16|16201.6
00:45:17|16202.38
00:45:18|16202.19
00:45:20|16202.1
00:45:20|16201.61
00:45:21|16201.82
00:45:22|16200.14
00:45:23|16200.68
00:45:24|16201.39
00:45:25|16200.94
00:45:26|16201.15
00:45:27|16201.36
00:45:28|16201.8
00:45:29|16202.42
00:45:30|16201.62
00:45:31|16201.16
00:45:33|16201.9
00:45:34|16201.76
00:45:35|16202.31
00:45:36|16201.57
00:45:37|16201.38
00:45:37|16200.9
00:45:39|16201.
00:45:40|16201.48
00:45:41|16201.35
00:45:42|16201.65
00:45:42|16201.32
00:45:44|16203.63
00:45:45|16203.53
00:45:47|16203.35
00:45:47|16203.55
00:45:48|16203.06
00:45:49|16201.87
00:45:50|16203.07
00:45:51|16201.09
00:45:52|16202.01
00:45:53|16201.95
00:45:54|16201.21
00:45:55|16201.2
00:45:56|16201.49
00:45:57|16199.27
00:45:58|16199.08
00:45:59|16197.64
00:46:01|16197.
00:46:02|16197.38
00:46:03|16195.42
00:46:04|16195.4
00:46:05|16193.89
00:46:06|16196.35
00:46:07|16195.62
00:46:07|16196.28
00:46:09|16192.52
00:46:10|16191.01
00:46:10|16190.69
00:46:12|16190.3
00:46:13|16190.61
00:46:14|16190.14
00:46:15|16192.14
00:46:16|16191.03
00:46:17|16190.62
00:46:18|16191.62
00:46:20|16191.34
00:46:20|16190.
00:46:22|16195.62
00:46:24|16194.94
00:46:24|16194.55
00:46:25|16194.59
00:46:26|16196.66
00:46:27|16196.78
00:46:28|16196.84
00:46:29|16195.94
00:46:31|16195.9
00:46:31|16196.81
00:46:32|16198.93
00:46:33|16201.31
00:46:34|16201.44
00:46:35|16201.47
00:46:36|16201.9
00:46:37|16201.72
00:46:38|16201.54
00:46:39|16202.53
00:46:40|16201.24
00:46:41|16202.2
00:46:42|16201.69
00:46:43|16201.82
00:46:45|16202.39
00:46:45|16201.78
00:46:46|16204.24
00:46:48|16202.39
00:46:49|16205.03
00:46:51|16204.62
00:46:51|16204.49
00:46:52|16204.55
00:46:53|16204.4
00:46:54|16204.61
00:46:55|16204.07
00:46:57|16203.58
00:46:58|16203.48
00:46:59|16204.39
00:47:00|16202.27
00:47:01|16202.13
00:47:02|16201.22
00:47:03|16200.62
00:47:05|16200.61
00:47:05|16200.21
00:47:07|16199.54
00:47:07|16199.2
00:47:09|16200.1
00:47:11|16200.02
00:47:11|16200.15
00:47:12|16201.2
00:47:13|16201.2
00:47:14|16200.7
00:47:15|16201.99
00:47:16|16201.41
00:47:17|16201.05
00:47:18|16200.23
00:47:19|16198.06
00:47:21|16198.85
00:47:21|16198.42
00:47:23|16197.58
00:47:23|16196.14
00:47:24|16196.18
00:47:26|16196.61
00:47:27|16195.9
00:47:28|16195.91
00:47:28|16196.13
00:47:29|16195.99
00:47:31|16194.75
00:47:32|16197.08
00:47:32|16197.95
00:47:34|16196.78
00:47:35|16197.68
00:47:36|16197.88
00:47:37|16198.81
00:47:38|16197.14
00:47:39|16196.15
00:47:39|16196.4
00:47:42|16193.96
00:47:42|16194.79
00:47:43|16195.58
00:47:44|16195.86
00:47:45|16196.37
00:47:46|16194.47
00:47:47|16195.03
00:47:48|16195.67
00:47:49|16194.87
00:47:50|16194.48
00:47:51|16194.87
00:47:52|16194.65
00:47:53|16193.23
00:47:54|16192.42
00:47:55|16193.43
00:47:57|16193.03
00:47:57|16193.69
00:47:58|16194.75
00:48:00|16193.53
00:48:02|16193.69
00:48:02|16195.18
00:48:03|16193.96
00:48:05|16194.12
00:48:06|16194.47
00:48:07|16195.32
00:48:08|16195.87
00:48:09|16195.
00:48:09|16195.44
00:48:11|16194.66
00:48:11|16195.32
00:48:13|16195.57
00:48:14|16195.02
00:48:15|16195.03
00:48:16|16196.28
00:48:18|16195.36
00:48:18|16194.9
00:48:19|16194.82
00:48:20|16194.71
00:48:21|16194.78
00:48:23|16194.61
00:48:23|16194.42
00:48:24|16195.97
00:48:26|16196.38
00:48:28|16195.68
00:48:28|16195.74
00:48:29|16195.56
00:48:30|16196.15
00:48:31|16198.61
00:48:32|16199.65
00:48:33|16199.56
00:48:34|16199.95
00:48:35|16199.56
00:48:36|16200.08
00:48:37|16199.57
00:48:38|16200.28
00:48:39|16200.38
00:48:40|16198.13
00:48:41|16198.8
00:48:42|16197.88
00:48:43|16199.72
00:48:44|16197.66
00:48:45|16198.72
00:48:46|16198.76
00:48:47|16198.03
00:48:48|16198.48
00:48:49|16199.04
00:48:50|16202.95
00:48:51|16202.29
00:48:52|16200.19
00:48:53|16200.39
00:48:55|16198.64
00:48:57|16197.
00:48:57|16196.67
00:48:58|16197.34
00:48:59|16198.45
00:49:00|16198.04
00:49:01|16197.57
00:49:02|16197.83
00:49:03|16196.89
00:49:05|16197.73
00:49:05|16198.05
00:49:08|16197.05
00:49:08|16195.72
00:49:10|16194.76
00:49:10|16195.72
00:49:11|16195.08
00:49:13|16194.53
00:49:14|16195.01
00:49:14|16194.94
00:49:16|16194.86
00:49:16|16195.3
00:49:18|16195.7
00:49:19|16195.69
00:49:19|16195.89
00:49:21|16196.2
00:49:22|16194.84
00:49:22|16194.89
00:49:23|16195.8
00:49:25|16195.52
00:49:26|16195.51
00:49:27|16195.
00:49:27|16195.21
00:49:28|16195.24
00:49:29|16195.05
00:49:30|16196.43
00:49:33|16194.63
00:49:33|16195.21
00:49:34|16195.58
00:49:36|16196.01
00:49:37|16196.3
00:49:38|16195.79
00:49:39|16196.34
00:49:40|16196.11
00:49:40|16195.86
00:49:41|16195.84
00:49:43|16194.21
00:49:43|16194.48
00:49:46|16194.23
00:49:46|16194.57
00:49:47|16195.34
00:49:48|16195.75
00:49:49|16195.78
00:49:50|16196.14
00:49:51|16196.22
00:49:52|16195.79
00:49:54|16194.88
00:49:55|16193.49
00:49:55|16191.7
00:49:57|16192.29
00:49:57|16191.7
00:49:59|16193.03
00:49:59|16191.91
00:50:00|16192.03
00:50:01|16192.72
00:50:04|16191.39
00:50:04|16191.35
00:50:05|16192.22
00:50:07|16192.9
00:50:08|16192.45
00:50:09|16192.6
00:50:10|16192.9
00:50:11|16192.61
00:50:12|16189.91
00:50:13|16189.78
00:50:14|16191.74
00:50:15|16191.57
00:50:17|16190.71
00:50:18|16189.51
00:50:18|16190.08
00:50:20|16189.79
00:50:21|16190.33
00:50:22|16186.67
00:50:23|16187.23
00:50:24|16187.2
00:50:26|16188.74
00:50:27|16188.59
00:50:28|16189.44
00:50:29|16189.43
00:50:30|16189.45
00:50:31|16192.93
00:50:33|16192.95
00:50:34|16192.14
00:50:35|16193.26
00:50:36|16196.22
00:50:37|16194.
00:50:38|16191.66
00:50:38|16190.74
00:50:40|16191.37
00:50:41|16191.57
00:50:42|16191.87
00:50:43|16191.99
00:50:44|16192.06
00:50:45|16191.64
00:50:46|16191.5
00:50:47|16191.7
00:50:47|16190.46
00:50:48|16189.68
00:50:49|16189.82
00:50:50|16189.67
00:50:51|16188.31
00:50:53|16189.36
00:50:53|16189.88
00:50:55|16189.79
00:50:55|16189.51
00:50:56|16189.66
00:50:57|16189.94
00:50:58|16191.86
00:51:00|16191.95
00:51:00|16193.03
00:51:02|16192.05
00:51:02|16196.75
00:51:04|16198.06
00:51:05|16199.19
00:51:06|16197.36
00:51:07|16199.46
00:51:08|16197.62
00:51:09|16195.93
00:51:10|16194.99
00:51:11|16193.46
00:51:12|16194.12
00:51:13|16194.36
00:51:14|16194.53
00:51:15|16194.15
00:51:16|16194.26
00:51:17|16194.24
00:51:18|16194.84
00:51:19|16195.23
00:51:20|16194.53
00:51:21|16193.12
00:51:22|16193.23
00:51:23|16191.77
00:51:25|16190.88
00:51:26|16191.69
00:51:28|16191.69
00:51:28|16192.2
00:51:29|16193.08
00:51:31|16192.89
00:51:31|16194.1
00:51:33|16193.38
00:51:33|16193.46
00:51:35|16194.17
00:51:36|16194.11
00:51:37|16192.93
00:51:38|16192.54
00:51:39|16193.26
00:51:39|16191.34
00:51:41|16192.29
00:51:41|16190.4
00:51:43|16191.06
00:51:43|16191.01
00:51:44|16190.92
00:51:45|16191.47
00:51:47|16190.89
00:51:48|16190.42
00:51:48|16190.91
00:51:49|16191.63
00:51:51|16190.04
00:51:52|16189.98
00:51:52|16189.72
00:51:53|16191.9
00:51:55|16191.25
00:51:56|16191.24
00:51:56|16191.77
00:51:59|16191.96
00:51:59|16190.95
00:52:01|16192.92
00:52:01|16195.39
00:52:03|16196.26
00:52:04|16194.81
00:52:05|16194.5
00:52:05|16195.39
00:52:07|16193.34
00:52:07|16193.7
00:52:09|16194.33
00:52:10|16194.41
00:52:11|16193.05
00:52:12|16191.6
00:52:13|16191.97
00:52:14|16192.26
00:52:15|16193.33
00:52:16|16192.5
00:52:17|16193.99
00:52:18|16193.97
00:52:19|16193.19
00:52:20|16193.14
00:52:22|16192.16
00:52:22|16191.08
00:52:23|16190.69
00:52:24|16190.6
00:52:26|16190.21
00:52:28|16190.99
00:52:28|16190.97
00:52:30|16191.15
00:52:30|16190.47
00:52:31|16191.73
00:52:33|16191.13
00:52:33|16191.6
00:52:35|16194.
00:52:36|16192.61
00:52:37|16192.
00:52:38|16191.6
00:52:40|16192.75
00:52:41|16192.45
00:52:42|16192.33
00:52:42|16192.68
00:52:44|16191.92
00:52:45|16190.86
00:52:46|16190.39
00:52:47|16191.53
00:52:48|16193.36
00:52:49|16193.46
00:52:50|16193.1
00:52:51|16193.69
00:52:52|16193.26
00:52:53|16192.67
00:52:55|16192.79
00:52:55|16192.55
00:52:56|16192.61
00:52:57|16191.1
00:52:58|16189.26
00:53:00|16190.57
00:53:00|16191.7
00:53:01|16191.86
00:53:02|16192.33
00:53:04|16192.35
00:53:04|16192.31
00:53:05|16192.49
00:53:06|16193.11
00:53:08|16193.25
00:53:09|16193.31
00:53:11|16192.72
00:53:11|16192.68
00:53:12|16190.52
00:53:13|16191.68
00:53:15|16192.22
00:53:16|16192.08
00:53:16|16192.25
00:53:18|16192.11
00:53:19|16192.93
00:53:19|16192.
00:53:21|16191.75
00:53:21|16192.55
00:53:22|16191.99
00:53:23|16191.37
00:53:24|16194.36
00:53:25|16193.02
00:53:26|16192.99
00:53:27|16193.5
00:53:28|16192.31
00:53:30|16192.18
00:53:30|16192.57
00:53:32|16192.29
00:53:32|16188.9
00:53:33|16189.04
00:53:35|16188.74
00:53:36|16189.64
00:53:36|16193.62
00:53:37|16191.72
00:53:38|16192.12
00:53:39|16191.62
00:53:40|16190.18
00:53:41|16190.96
00:53:42|16190.82
00:53:44|16190.78
00:53:45|16188.77
00:53:46|16188.81
00:53:47|16187.97
00:53:48|16186.98
00:53:49|16188.81
00:53:50|16188.05
00:53:51|16189.01
00:53:52|16188.93
00:53:53|16188.88
00:53:54|16188.78
00:53:55|16189.05
00:53:56|16188.41
00:53:57|16189.77
00:53:58|16189.05
00:53:59|16189.39
00:54:00|16188.47
00:54:01|16190.46
00:54:02|16190.41
00:54:04|16189.99
00:54:05|16192.83
00:54:05|16191.1
00:54:07|16192.32
00:54:07|16190.78
00:54:08|16191.01
00:54:09|16189.99
00:54:10|16189.31
00:54:11|16189.03
00:54:12|16188.11
00:54:13|16187.55
00:54:14|16188.28
00:54:15|16187.
00:54:16|16187.62
00:54:17|16187.57
00:54:18|16187.44
00:54:20|16187.39
00:54:20|16189.21
00:54:21|16189.21
00:54:23|16188.18
00:54:24|16189.82
00:54:25|16188.98
00:54:26|16188.75
00:54:27|16187.07
00:54:28|16186.16
00:54:29|16185.9
00:54:30|16187.07
00:54:31|16186.47
00:54:32|16186.64
00:54:33|16187.35
00:54:35|16185.48
00:54:35|16186.33
00:54:36|16186.23
00:54:38|16187.58
00:54:39|16187.48
00:54:40|16187.45
00:54:41|16187.47
00:54:42|16187.5
00:54:43|16187.43
00:54:44|16187.59
00:54:45|16187.31
00:54:46|16187.36
00:54:47|16188.1
00:54:48|16187.42
00:54:50|16187.8
00:54:50|16186.91
00:54:52|16186.44
00:54:53|16186.78
00:54:53|16185.56
00:54:54|16186.
00:54:55|16186.06
00:54:56|16186.16
00:54:57|16186.01
00:54:59|16183.79
00:55:00|16184.26
00:55:01|16181.81
00:55:02|16181.35
00:55:03|16181.09
00:55:04|16181.13
00:55:06|16184.59
00:55:06|16185.82
00:55:08|16185.31
00:55:08|16186.68
00:55:09|16186.84
00:55:10|16184.94
00:55:12|16185.89
00:55:13|16185.33
00:55:14|16188.08
00:55:15|16189.51
00:55:16|16187.57
00:55:17|16186.81
00:55:18|16186.94
00:55:19|16188.8
00:55:20|16188.12
00:55:21|16187.58
00:55:22|16187.23
00:55:23|16187.37
00:55:24|16187.24
00:55:26|16187.
00:55:26|16187.33
00:55:28|16187.43
00:55:29|16188.69
00:55:29|16188.71
00:55:30|16187.88
00:55:31|16186.76
00:55:32|16186.72
00:55:33|16188.06
00:55:34|16187.4
00:55:35|16186.87
00:55:36|16185.9
00:55:38|16186.49
00:55:39|16186.34
00:55:40|16187.
00:55:41|16185.81
00:55:42|16185.46
00:55:43|16185.16
00:55:44|16185.
00:55:45|16184.25
00:55:46|16183.41
00:55:47|16183.57
00:55:48|16183.11
00:55:49|16185.37
00:55:50|16185.36
00:55:51|16184.53
00:55:52|16184.81
00:55:54|16186.43
00:55:54|16184.84
00:55:56|16186.43
00:55:57|16187.92
00:55:58|16188.31
00:55:59|16188.2
00:56:00|16188.25
00:56:01|16187.87
00:56:02|16187.49
00:56:03|16190.3
00:56:04|16188.98
00:56:05|16189.96
00:56:06|16190.43
00:56:07|16191.69
00:56:08|16190.67
00:56:10|16190.38
00:56:10|16190.69
00:56:11|16189.68
00:56:12|16190.39
00:56:13|16190.46
00:56:14|16190.36
00:56:16|16190.45
00:56:17|16190.27
00:56:17|16190.95
00:56:19|16190.97
00:56:19|16190.71
00:56:20|16191.39
00:56:22|16191.19
00:56:23|16191.5
00:56:23|16191.31
00:56:25|16190.68
00:56:26|16190.2
00:56:26|16187.62
00:56:27|16187.92
00:56:29|16188.44
00:56:29|16189.12
00:56:30|16187.77
00:56:32|16187.77
00:56:32|16187.09
00:56:34|16188.94
00:56:35|16190.1
00:56:36|16189.24
00:56:38|16189.53
00:56:38|16190.15
00:56:39|16190.28
00:56:40|16190.13
00:56:41|16190.
00:56:42|16189.55
00:56:43|16189.48
00:56:44|16188.25
00:56:45|16183.65
00:56:47|16182.89
00:56:47|16182.13
00:56:49|16183.55
00:56:49|16182.76
00:56:51|16181.9
00:56:52|16182.33
00:56:53|16182.71
00:56:54|16182.83
00:56:55|16183.6
00:56:56|16184.75
00:56:57|16184.31
00:56:58|16183.33
00:56:59|16182.41
00:57:00|16182.4
00:57:01|16184.27
00:57:02|16184.29
00:57:03|16182.42
00:57:05|16181.03
00:57:06|16181.15
00:57:07|16181.46
00:57:08|16182.69
00:57:09|16181.63
00:57:10|16181.17
00:57:11|16183.54
00:57:12|16183.71
00:57:13|16183.08
00:57:14|16183.34
00:57:15|16182.93
00:57:16|16183.21
00:57:17|16183.97
00:57:18|16187.22
00:57:19|16187.
00:57:20|16189.65
00:57:21|16188.92
00:57:22|16186.78
00:57:23|16188.96
00:57:24|16188.8
00:57:25|16188.87
00:57:27|16189.93
00:57:27|16188.1
00:57:28|16186.75
00:57:29|16188.35
00:57:31|16188.17
00:57:32|16187.78
00:57:33|16186.49
00:57:35|16187.75
00:57:35|16187.09
00:57:36|16186.79
00:57:37|16187.49
00:57:39|16185.08
00:57:40|16185.27
00:57:41|16185.46
00:57:42|16186.69
00:57:43|16186.64
00:57:44|16187.21
00:57:45|16187.04
00:57:46|16186.56
00:57:47|16188.45
00:57:48|16187.59
00:57:49|16186.52
00:57:50|16186.63
00:57:51|16185.49
00:57:52|16187.04
00:57:54|16187.05
00:57:54|16187.46
00:57:55|16187.87
00:57:56|16187.69
00:57:57|16187.57
00:57:58|16187.6
00:57:59|16187.36
00:58:00|16187.36
00:58:01|16186.89
00:58:03|16186.29
00:58:03|16186.31
00:58:05|16186.04
00:58:06|16185.68
00:58:07|16184.49
00:58:09|16184.63
00:58:09|16184.37
00:58:10|16184.91
00:58:11|16184.87
00:58:12|16185.88
00:58:13|16185.67
00:58:14|16185.71
00:58:15|16185.96
00:58:16|16185.83
00:58:17|16185.55
00:58:18|16185.85
00:58:19|16185.05
00:58:21|16184.8
00:58:22|16184.77
00:58:23|16185.68
00:58:24|16185.68
00:58:26|16185.08
00:58:26|16184.08
00:58:27|16183.81
00:58:28|16184.84
00:58:29|16183.99
00:58:30|16184.63
00:58:31|16183.75
00:58:32|16183.44
00:58:34|16186.78
00:58:35|16185.96
00:58:36|16187.09
00:58:37|16187.09
00:58:37|16186.1
00:58:39|16185.89
00:58:39|16186.18
00:58:41|16186.04
00:58:41|16185.76
00:58:44|16185.77
00:58:44|16185.75
00:58:45|16185.59
00:58:46|16185.95
00:58:47|16186.65
00:58:48|16186.2
00:58:49|16186.55
00:58:50|16186.67
00:58:51|16186.41
00:58:52|16186.36
00:58:53|16186.46
00:58:54|16186.02
00:58:55|16185.3
00:58:56|16184.74
00:58:57|16185.
00:58:58|16185.76
00:58:59|16186.05
00:59:00|16186.27
00:59:01|16187.48
00:59:03|16188.7
00:59:04|16189.5
00:59:04|16188.59
00:59:06|16189.47
00:59:06|16187.71
00:59:08|16188.14
00:59:09|16187.99
00:59:10|16188.15
00:59:11|16187.81
00:59:11|16187.58
00:59:13|16187.39
00:59:14|16187.67
00:59:16|16186.14
00:59:16|16186.78
00:59:18|16188.14
00:59:18|16188.23
00:59:19|16188.25
00:59:21|16188.35
00:59:21|16188.21
00:59:22|16189.04
00:59:23|16187.93
00:59:25|16188.24
00:59:26|16187.25
00:59:26|16187.84
00:59:27|16187.68
00:59:28|16187.81
00:59:29|16187.68
00:59:30|16186.23
00:59:31|16186.14
00:59:33|16186.59
00:59:34|16185.47
00:59:34|16184.64
00:59:37|16185.2
00:59:37|16185.64
00:59:38|16184.95
00:59:39|16185.32
00:59:41|16185.24
00:59:41|16183.78
00:59:42|16184.33
00:59:43|16184.3
00:59:44|16184.12
00:59:46|16184.15
00:59:47|16184.44
00:59:48|16184.17
00:59:48|16184.11
00:59:49|16183.83
00:59:51|16183.48
00:59:52|16182.07
00:59:53|16181.51
00:59:54|16183.09
00:59:55|16182.02
00:59:55|16181.93
00:59:58|16182.23
00:59:58|16181.95
00:59:59|16182.55
01:00:00|16182.82
01:00:02|16183.47
01:00:04|16175.01
01:00:04|16175.21
01:00:06|16178.65
01:00:07|16182.07
01:00:09|16184.95
01:00:09|16185.97
01:00:10|16184.27
01:00:11|16183.57
01:00:12|16183.93
01:00:13|16185.1
01:00:14|16185.98
01:00:16|16187.43
01:00:17|16188.7
01:00:18|16187.97
01:00:19|16186.83
01:00:19|16186.52
01:00:21|16185.88
01:00:21|16185.38
01:00:22|16186.51
01:00:24|16185.14
01:00:24|16186.9
01:00:25|16185.32
01:00:26|16186.32
01:00:27|16184.98
01:00:28|16185.83
01:00:30|16186.64
01:00:31|16185.19
01:00:32|16185.72
01:00:33|16186.69
01:00:35|16187.86
01:00:36|16187.61
01:00:37|16187.12
01:00:38|16188.23
01:00:39|16189.17
01:00:40|16188.97
01:00:41|16188.3
01:00:42|16188.72
01:00:43|16188.71
01:00:44|16188.47
01:00:45|16191.86
01:00:46|16194.1
01:00:47|16192.31
01:00:48|16193.08
01:00:49|16193.19
01:00:50|16193.32
01:00:51|16193.69
01:00:52|16193.82
01:00:53|16192.62
01:00:54|16191.98
01:00:55|16191.85
01:00:56|16190.83
01:00:57|16190.08
01:00:58|16191.27
01:00:59|16189.24
01:01:00|16188.3
01:01:01|16190.95
01:01:02|16190.79
01:01:03|16191.24
01:01:05|16192.66
01:01:06|16191.76
01:01:07|16191.74
01:01:08|16193.26
01:01:09|16192.57
01:01:10|16194.45
01:01:11|16195.39
01:01:12|16195.34
01:01:13|16194.95
01:01:14|16194.99
01:01:15|16195.68
01:01:16|16195.33
01:01:17|16195.77
01:01:18|16195.31
01:01:19|16197.79
01:01:21|16198.68
01:01:21|16200.71
01:01:22|16199.01
01:01:23|16200.61
01:01:24|16200.2
01:01:25|16198.13
01:01:26|16198.23
01:01:27|16197.35
01:01:28|16196.58
01:01:29|16198.86
01:01:31|16201.
01:01:31|16200.16
01:01:32|16201.39
01:01:33|16200.99
01:01:35|16202.58
01:01:36|16202.95
01:01:37|16200.88
01:01:39|16201.51
01:01:39|16201.93
01:01:40|16202.13
01:01:41|16201.22
01:01:42|16201.5
01:01:44|16202.2
01:01:44|16202.63
01:01:45|16200.66
01:01:46|16201.48
01:01:48|16201.34
01:01:48|16202.38
01:01:50|16201.
01:01:51|16200.6
01:01:52|16200.2
01:01:53|16200.08
01:01:55|16199.07
01:01:56|16201.63
01:01:56|16198.79
01:01:58|16199.49
01:01:58|16199.62
01:02:00|16199.43
01:02:00|16198.62
01:02:01|16199.14
01:02:02|16199.73
01:02:03|16199.15
01:02:05|16199.17
01:02:06|16197.77
01:02:07|16196.71
01:02:09|16196.05
01:02:09|16196.03
01:02:10|16193.54
01:02:12|16193.56
01:02:13|16194.39
01:02:13|16195.8
01:02:14|16194.52
01:02:15|16194.99
01:02:17|16195.06
01:02:17|16193.53
01:02:18|16192.92
01:02:20|16194.36
01:02:21|16195.01
01:02:21|16195.04
01:02:22|16195.
01:02:23|16195.39
01:02:25|16195.86
01:02:26|16197.01
01:02:27|16197.15
01:02:28|16197.05
01:02:29|16195.8
01:02:30|16194.62
01:02:31|16195.03
01:02:32|16194.07
01:02:33|16194.45
01:02:34|16195.01
01:02:35|16195.22
01:02:36|16194.73
01:02:37|16195.73
01:02:39|16193.36
01:02:40|16193.
01:02:40|16193.27
01:02:42|16194.1
01:02:43|16195.33
01:02:44|16193.
01:02:45|16190.69
01:02:46|16189.36
01:02:47|16189.26
01:02:48|16188.18
01:02:49|16187.38
01:02:50|16186.96
01:02:51|16187.16
01:02:52|16186.11
01:02:53|16187.2
01:02:54|16186.7
01:02:55|16186.57
01:02:56|16185.76
01:02:57|16181.4
01:02:58|16182.94
01:02:59|16181.78
01:03:00|16180.08
01:03:01|16180.29
01:03:02|16180.1
01:03:03|16180.45
01:03:04|16179.15
01:03:05|16180.28
01:03:07|16177.73
01:03:07|16180.43
01:03:08|16177.6
01:03:09|16176.34
01:03:11|16176.57
01:03:12|16173.16
01:03:13|16173.52
01:03:14|16171.42
01:03:15|16169.16
01:03:16|16171.83
01:03:17|16171.98
01:03:18|16172.85
01:03:19|16170.59
01:03:20|16169.65
01:03:21|16169.33
01:03:22|16170.84
01:03:23|16167.84
01:03:24|16167.08
01:03:25|16170.3
01:03:26|16170.32
01:03:27|16170.03
01:03:28|16170.09
01:03:30|16169.79
01:03:30|16167.64
01:03:31|16169.22
01:03:32|16169.64
01:03:33|16170.52
01:03:34|16168.43
01:03:35|16170.04
01:03:36|16171.63
01:03:37|16175.17
01:03:38|16174.96
01:03:40|16170.37
01:03:42|16170.15
01:03:43|16170.69
01:03:44|16169.49
01:03:45|16169.25
01:03:46|16170.21
01:03:47|16170.05
01:03:48|16169.22
01:03:50|16170.41
01:03:50|16169.77
01:03:52|16169.69
01:03:53|16169.13
01:03:53|16168.59
01:03:55|16169.26
01:03:56|16169.17
01:03:56|16169.83
01:03:59|16171.48
01:04:00|16172.05
01:04:01|16173.1
01:04:01|16173.16
01:04:02|16172.88
01:04:04|16172.98
01:04:04|16173.28
01:04:05|16173.32
01:04:07|16173.32
01:04:09|16174.02
01:04:09|16172.04
01:04:11|16172.18
01:04:12|16172.71
01:04:13|16172.86
01:04:14|16174.61
01:04:15|16176.04
01:04:15|16176.44
01:04:16|16176.32
01:04:17|16175.86
01:04:18|16177.03
01:04:19|16175.24
01:04:21|16175.86
01:04:22|16174.8
01:04:22|16174.58
01:04:24|16172.87
01:04:24|16172.05
01:04:26|16171.73
01:04:27|16171.87
01:04:28|16171.45
01:04:28|16171.08
01:04:30|16171.49
01:04:30|16171.31
01:04:32|16171.21
01:04:33|16171.65
01:04:35|16171.39
01:04:35|16170.03
01:04:36|16169.68
01:04:37|16168.72
01:04:39|16166.96
01:04:41|16166.77
01:04:41|16167.71
01:04:43|16167.54
01:04:44|16168.53
01:04:45|16167.42
01:04:46|16167.52
01:04:47|16168.48
01:04:48|16167.33
01:04:49|16168.4
01:04:50|16165.67
01:04:51|16164.91
01:04:52|16165.73
01:04:53|16166.57
01:04:54|16166.59
01:04:55|16164.39
01:04:56|16164.54
01:04:57|16162.49
01:04:58|16162.1
01:04:59|16161.99
01:05:00|16161.86
01:05:01|16163.11
01:05:02|16162.95
01:05:03|16167.06
01:05:05|16166.93
01:05:05|16169.37
01:05:06|16168.61
01:05:08|16168.55
01:05:09|16168.99
01:05:10|16168.55
01:05:12|16168.7
01:05:12|16167.54
01:05:13|16167.83
01:05:15|16168.91
01:05:16|16168.52
01:05:17|16168.95
01:05:18|16169.01
01:05:19|16169.89
01:05:20|16172.2
01:05:21|16174.59
01:05:22|16174.16
01:05:23|16174.16
01:05:24|16172.65
01:05:25|16173.66
01:05:26|16172.89
01:05:27|16173.56
01:05:29|16173.14
01:05:30|16172.36
01:05:30|16172.78
01:05:31|16169.13
01:05:32|16169.54
01:05:33|16169.43
01:05:34|16169.17
01:05:35|16169.59
01:05:36|16171.01
01:05:37|16171.4
01:05:38|16171.05
01:05:39|16169.49
01:05:40|16168.83
01:05:41|16167.97
01:05:43|16170.57
01:05:44|16170.93
01:05:46|16171.93
01:05:46|16171.42
01:05:47|16173.23
01:05:48|16172.93
01:05:50|16170.23
01:05:51|16168.82
01:05:53|16170.97
01:05:54|16170.18
01:05:54|16172.12
01:05:55|16170.83
01:05:56|16171.75
01:05:57|16170.96
01:05:58|16170.55
01:05:59|16170.64
01:06:00|16171.22
01:06:02|16172.04
01:06:02|16172.12
01:06:03|16171.53
01:06:04|16171.63
01:06:05|16170.82
01:06:06|16171.37
01:06:08|16173.81
01:06:09|16173.31
01:06:10|16174.57
01:06:11|16174.87
01:06:13|16177.11
01:06:14|16178.34
01:06:15|16178.85
01:06:16|16179.25
01:06:17|16179.27
01:06:18|16179.04
01:06:19|16179.53
01:06:20|16179.79
01:06:21|16179.89
01:06:22|16177.86
01:06:23|16178.37
01:06:24|16178.09
01:06:25|16178.39
01:06:25|16176.7
01:06:27|16175.5
01:06:28|16174.94
01:06:29|16175.21
01:06:30|16174.08
01:06:31|16175.74
01:06:32|16175.99
01:06:33|16173.1
01:06:34|16171.84
01:06:35|16171.69
01:06:36|16171.27
01:06:37|16171.76
01:06:38|16169.45
01:06:39|16169.4
01:06:40|16171.37
01:06:41|16169.51
01:06:42|16169.26
01:06:43|16169.2
01:06:44|16169.4
01:06:45|16168.75
01:06:47|16168.99
01:06:47|16163.39
01:06:48|16166.89
01:06:50|16171.74
01:06:50|16171.86
01:06:51|16170.6
01:06:52|16172.1
01:06:54|16170.85
01:06:54|16170.38
01:06:55|16169.74
01:06:56|16169.62
01:06:57|16168.28
01:06:58|16168.43
01:06:59|16168.19
01:07:00|16170.68
01:07:01|16171.65
01:07:03|16168.55
01:07:04|16170.82
01:07:04|16171.22
01:07:05|16173.77
01:07:07|16174.26
01:07:07|16173.73
01:07:09|16174.81
01:07:11|16175.02
01:07:11|16172.67
01:07:12|16173.14
01:07:13|16172.35
01:07:14|16172.86
01:07:15|16173.12
01:07:16|16171.62
01:07:17|16171.4
01:07:18|16171.6
01:07:19|16171.97
01:07:20|16173.14
01:07:21|16175.81
01:07:22|16177.22
01:07:23|16179.04
01:07:24|16178.65
01:07:25|16178.86
01:07:26|16178.03
01:07:27|16177.94
01:07:28|16177.39
01:07:29|16179.23
01:07:30|16178.88
01:07:31|16178.85
01:07:32|16178.5
01:07:33|16177.16
01:07:34|16178.07
01:07:35|16180.
01:07:36|16182.8
01:07:37|16180.17
01:07:38|16181.26
01:07:39|16181.25
01:07:40|16180.98
01:07:41|16181.44
01:07:42|16181.84
01:07:43|16181.7
01:07:44|16180.16
01:07:45|16181.7
01:07:46|16181.33
01:07:48|16182.35
01:07:48|16181.92
01:07:49|16181.62
01:07:50|16180.31
01:07:52|16178.36
01:07:53|16179.67
01:07:54|16179.82
01:07:55|16179.
01:07:56|16178.32
01:07:56|16178.99
01:07:58|16178.67
01:07:59|16178.34
01:07:59|16178.39
01:08:00|16180.45
01:08:02|16180.88
01:08:03|16181.03
01:08:05|16179.02
01:08:05|16181.03
01:08:07|16178.89
01:08:07|16178.89
01:08:09|16180.67
01:08:10|16180.73
01:08:12|16181.04
01:08:12|16180.35
01:08:13|16181.12
01:08:14|16181.03
01:08:15|16181.01
01:08:16|16182.57
01:08:17|16181.71
01:08:18|16183.88
01:08:19|16183.68
01:08:20|16183.9
01:08:21|16185.32
01:08:22|16185.85
01:08:23|16185.57
01:08:24|16183.84
01:08:25|16182.65
01:08:27|16183.21
01:08:28|16183.46
01:08:28|16183.18
01:08:30|16181.49
01:08:30|16182.32
01:08:31|16181.17
01:08:33|16181.09
01:08:34|16179.13
01:08:35|16177.69
01:08:35|16177.96
01:08:36|16177.52
01:08:37|16177.45
01:08:39|16177.65
01:08:39|16177.87
01:08:40|16180.98
01:08:41|16180.7
01:08:44|16180.65
01:08:44|16179.38
01:08:45|16180.28
01:08:46|16180.88
01:08:47|16179.64
01:08:48|16179.38
01:08:49|16178.17
01:08:50|16180.4
01:08:51|16176.79
01:08:52|16177.26
01:08:53|16178.01
01:08:54|16179.47
01:08:55|16178.75
01:08:56|16178.95
01:08:57|16178.96
01:08:58|16177.77
01:08:59|16177.95
01:09:00|16177.07
01:09:01|16173.54
01:09:02|16171.96
01:09:04|16174.
01:09:05|16174.1
01:09:05|16173.45
01:09:07|16173.18
01:09:07|16173.21
01:09:09|16174.98
01:09:10|16174.59
01:09:10|16174.84
01:09:11|16175.42
01:09:13|16175.79
01:09:14|16174.05
01:09:14|16175.39
01:09:15|16175.45
01:09:17|16174.73
01:09:17|16175.24
01:09:18|16177.31
01:09:20|16176.63
01:09:20|16177.01
01:09:21|16176.43
01:09:23|16176.76
01:09:23|16176.83
01:09:26|16174.55
01:09:27|16175.7
01:09:28|16177.27
01:09:29|16177.07
01:09:30|16177.51
01:09:30|16177.38
01:09:31|16177.58
01:09:33|16178.21
01:09:34|16180.19
01:09:35|16179.56
01:09:36|16179.97
01:09:36|16180.65
01:09:38|16181.37
01:09:39|16181.35
01:09:40|16181.84
01:09:40|16181.67
01:09:42|16183.35
01:09:43|16182.05
01:09:45|16180.27
01:09:46|16181.48
01:09:46|16181.48
01:09:47|16180.51
01:09:48|16180.81
01:09:50|16180.38
01:09:51|16179.81
01:09:52|16181.08
01:09:53|16180.7
01:09:54|16181.3
01:09:55|16181.81
01:09:55|16183.21
01:09:57|16182.66
01:09:58|16183.12
01:09:59|16184.19
01:10:00|16183.26
01:10:02|16182.46
01:10:02|16182.46
01:10:04|16182.97
01:10:05|16184.03
01:10:07|16182.69
01:10:08|16180.02
01:10:09|16178.35
01:10:11|16178.2
01:10:11|16178.32
01:10:12|16178.18
01:10:13|16178.41
01:10:14|16179.98
01:10:15|16179.25
01:10:16|16179.69
01:10:17|16182.05
01:10:18|16182.24
01:10:19|16182.9
01:10:20|16182.82
01:10:21|16182.17
01:10:22|16180.72
01:10:23|16181.4
01:10:24|16181.3
01:10:26|16181.08
01:10:27|16181.91
01:10:27|16181.43
01:10:29|16182.33
01:10:30|16182.62
01:10:31|16183.45
01:10:31|16183.71
01:10:32|16183.27
01:10:33|16183.67
01:10:35|16183.55
01:10:36|16183.5
01:10:37|16184.95
01:10:38|16184.37
01:10:40|16185.
01:10:40|16184.68
01:10:42|16183.55
01:10:43|16184.16
01:10:44|16184.81
01:10:45|16183.99
01:10:46|16184.39
01:10:48|16183.91
01:10:48|16184.5
01:10:49|16185.58
01:10:51|16185.17
01:10:52|16184.69
01:10:53|16183.87
01:10:54|16183.72
01:10:55|16181.63
01:10:56|16181.6
01:10:57|16183.03
01:10:58|16183.56
01:10:59|16183.93
01:11:00|16182.95
01:11:02|16183.38
01:11:02|16183.84
01:11:04|16185.9
01:11:05|16187.13
01:11:06|16188.24
01:11:07|16188.23
01:11:09|16187.96
01:11:10|16188.66
01:11:11|16189.05
01:11:13|16188.6
01:11:14|16189.52
01:11:15|16189.96
01:11:16|16189.93
01:11:17|16189.8
01:11:18|16188.9
01:11:19|16189.41
01:11:20|16189.17
01:11:21|16189.01
01:11:22|16189.04
01:11:23|16191.48
01:11:24|16191.52
01:11:25|16191.13
01:11:26|16191.55
01:11:28|16193.65
01:11:28|16192.6
01:11:30|16193.21
01:11:31|16193.33
01:11:31|16193.02
01:11:32|16192.43
01:11:34|16191.23
01:11:35|16190.2
01:11:36|16189.14
01:11:37|16186.77
01:11:38|16186.35
01:11:39|16187.14
01:11:40|16189.65
01:11:41|16189.13
01:11:42|16188.83
01:11:43|16188.45
01:11:44|16186.57
01:11:45|16188.18
01:11:46|16188.17
01:11:47|16188.07
01:11:48|16187.5
01:11:49|16187.36
01:11:50|16186.37
01:11:51|16188.
01:11:52|16186.86
01:11:53|16186.47
01:11:54|16186.25
01:11:55|16185.05
01:11:56|16182.24
01:11:58|16182.45
01:11:58|16181.64
01:12:00|16180.8
01:12:01|16180.94
01:12:02|16181.64
01:12:02|16182.5
01:12:04|16183.4
01:12:05|16183.16
01:12:05|16183.18
01:12:07|16183.31
01:12:07|16183.75
01:12:09|16183.76
01:12:09|16183.38
01:12:10|16183.98
01:12:12|16184.44
01:12:12|16183.88
01:12:13|16183.77
01:12:15|16184.52
01:12:15|16185.19
01:12:17|16185.7
01:12:17|16184.69
01:12:18|16184.45
01:12:20|16185.14
01:12:21|16184.05
01:12:22|16184.79
01:12:22|16184.45
01:12:23|16182.7
01:12:24|16183.62
01:12:25|16183.21
01:12:26|16182.05
01:12:27|16181.77
01:12:28|16181.77
01:12:29|16181.36
01:12:31|16181.24
01:12:32|16181.1
01:12:32|16182.22
01:12:34|16182.57
01:12:35|16181.79
01:12:36|16181.56
01:12:37|16181.18
01:12:38|16182.27
01:12:39|16182.94
01:12:40|16183.44
01:12:41|16182.92
01:12:42|16184.28
01:12:43|16183.35
01:12:44|16183.28
01:12:45|16184.5
01:12:47|16187.61
01:12:47|16190.11
01:12:48|16188.54
01:12:49|16188.81
01:12:51|16188.98
01:12:52|16188.28
01:12:52|16187.58
01:12:54|16185.58
01:12:55|16186.22
01:12:57|16186.77
01:12:57|16186.35
01:12:58|16184.67
01:13:00|16183.66
01:13:01|16183.95
01:13:02|16182.62
01:13:03|16184.19
01:13:05|16183.5
01:13:06|16183.24
01:13:07|16182.86
01:13:08|16182.9
01:13:08|16179.46
01:13:10|16179.15
01:13:11|16176.77
01:13:12|16175.64
01:13:14|16171.57
01:13:15|16169.29
01:13:16|16172.48
01:13:16|16170.23
01:13:17|16170.22
01:13:19|16168.91
01:13:20|16168.1
01:13:20|16171.89
01:13:22|16172.91
01:13:22|16173.67
01:13:23|16171.78
01:13:24|16170.55
01:13:25|16169.56
01:13:26|16170.2
01:13:28|16170.35
01:13:28|16170.82
01:13:29|16171.06
01:13:30|16171.88
01:13:31|16171.95
01:13:32|16173.46
01:13:33|16171.29
01:13:34|16171.46
01:13:35|16171.15
01:13:36|16170.81
01:13:37|16172.02
01:13:38|16171.59
01:13:39|16173.31
01:13:40|16175.79
01:13:42|16175.64
01:13:42|16174.39
01:13:43|16175.88
01:13:44|16175.93
01:13:46|16175.37
01:13:47|16176.04
01:13:49|16176.84
01:13:50|16174.66
01:13:51|16176.51
01:13:53|16174.94
01:13:53|16174.15
01:13:54|16172.93
01:13:55|16173.1
01:13:56|16173.29
01:13:57|16173.76
01:13:58|16173.65
01:14:00|16173.72
01:14:00|16173.12
01:14:01|16174.69
01:14:03|16173.7
01:14:04|16174.52
01:14:05|16175.19
01:14:06|16175.47
01:14:08|16177.52
01:14:08|16177.86
01:14:09|16178.58
01:14:10|16177.77
01:14:11|16177.58
01:14:12|16177.25
01:14:13|16178.06
01:14:15|16177.85
01:14:16|16172.37
01:14:17|16172.39
01:14:18|16171.01
01:14:19|16171.05
01:14:20|16170.87
01:14:21|16171.21
01:14:22|16171.59
01:14:23|16170.68
01:14:24|16171.17
01:14:26|16171.92
01:14:26|16172.
01:14:27|16172.11
01:14:28|16172.13
01:14:30|16171.51
01:14:31|16172.62
01:14:32|16174.07
01:14:33|16173.03
01:14:33|16172.16
01:14:34|16172.26
01:14:35|16171.48
01:14:37|16171.5
01:14:37|16172.64
01:14:38|16170.47
01:14:39|16170.61
01:14:40|16171.19
01:14:41|16172.22
01:14:42|16171.55
01:14:43|16172.33
01:14:44|16171.87
01:14:45|16172.26
01:14:47|16174.61
01:14:48|16172.98
01:14:49|16172.45
01:14:50|16174.04
01:14:51|16172.7
01:14:53|16173.79
01:14:53|16174.11
01:14:54|16172.87
01:14:55|16173.64
01:14:57|16172.74
01:14:57|16172.72
01:14:58|16173.96
01:15:00|16173.67
01:15:01|16174.63
01:15:01|16174.05
01:15:03|16174.96
01:15:04|16178.
01:15:05|16177.58
01:15:07|16177.71
01:15:08|16178.24
01:15:09|16177.17
01:15:10|16176.45
01:15:11|16177.66
01:15:12|16178.56
01:15:13|16178.24
01:15:15|16178.14
01:15:16|16179.45
01:15:16|16179.15
01:15:18|16178.45
01:15:18|16177.08
01:15:20|16176.55
01:15:21|16176.71
01:15:22|16176.54
01:15:23|16176.13
01:15:24|16177.73
01:15:25|16179.64
01:15:26|16179.67
01:15:27|16179.21
01:15:28|16179.52
01:15:30|16180.53
01:15:30|16180.2
01:15:31|16179.73
01:15:33|16179.79
01:15:33|16178.54
01:15:34|16178.99
01:15:36|16178.5
01:15:37|16178.53
01:15:38|16178.74
01:15:39|16178.15
01:15:40|16178.64
01:15:41|16178.18
01:15:42|16178.98
01:15:43|16179.6
01:15:44|16179.12
01:15:45|16178.64
01:15:46|16178.84
01:15:47|16178.1
01:15:48|16178.28
01:15:50|16178.58
01:15:50|16178.05
01:15:52|16179.51
01:15:53|16179.35
01:15:55|16179.45
01:15:55|16179.46
01:15:56|16180.
01:15:58|16180.28
01:15:59|16179.1
01:16:00|16178.56
01:16:01|16179.
01:16:02|16180.47
01:16:03|16179.47
01:16:04|16180.34
01:16:05|16179.65
01:16:07|16179.02
01:16:08|16179.66
01:16:10|16180.36
01:16:10|16180.54
01:16:11|16180.05
01:16:13|16179.97
01:16:14|16180.28
01:16:15|16180.34
01:16:16|16180.53
01:16:17|16180.77
01:16:18|16180.94
01:16:19|16181.16
01:16:20|16181.08
01:16:21|16180.99
01:16:22|16183.51
01:16:23|16182.78
01:16:24|16181.99
01:16:25|16182.05
01:16:26|16182.65
01:16:27|16183.12
01:16:28|16183.
01:16:29|16182.72
01:16:30|16182.56
01:16:31|16182.32
01:16:32|16183.33
01:16:33|16182.25
01:16:34|16182.89
01:16:35|16182.16
01:16:36|16183.76
01:16:37|16184.82
01:16:38|16184.01
01:16:39|16184.18
01:16:40|16184.69
01:16:41|16183.82
01:16:42|16184.31
01:16:43|16183.38
01:16:44|16181.8
01:16:45|16181.3
01:16:46|16181.01
01:16:47|16180.28
01:16:48|16179.58
01:16:50|16179.63
01:16:51|16179.52
01:16:52|16180.17
01:16:53|16179.92
01:16:55|16180.58
01:16:55|16179.76
01:16:56|16180.17
01:16:57|16179.81
01:16:58|16180.82
01:17:00|16180.8
01:17:00|16181.06
01:17:01|16179.8
01:17:02|16179.34
01:17:04|16178.96
01:17:06|16180.55
01:17:07|16179.93
01:17:08|16179.99
01:17:09|16179.61
01:17:10|16179.95
01:17:11|16179.15
01:17:12|16179.41
01:17:13|16180.26
01:17:14|16179.75
01:17:15|16179.89
01:17:16|16181.95
01:17:17|16181.59
01:17:18|16181.08
01:17:19|16181.58
01:17:21|16181.88
01:17:22|16182.56
01:17:22|16181.64
01:17:24|16181.21
01:17:25|16181.8
01:17:26|16182.03
01:17:27|16183.6
01:17:28|16183.82
01:17:29|16183.07
01:17:30|16183.16
01:17:31|16183.26
01:17:32|16182.98
01:17:33|16179.92
01:17:34|16181.11
01:17:35|16180.98
01:17:36|16181.67
01:17:37|16182.48
01:17:38|16182.46
01:17:39|16182.17
01:17:40|16182.86
01:17:41|16182.14
01:17:42|16182.71
01:17:43|16182.61
01:17:44|16182.13
01:17:45|16180.36
01:17:46|16180.51
01:17:47|16181.72
01:17:48|16181.74
01:17:49|16180.73
01:17:50|16178.85
01:17:51|16178.46
01:17:53|16178.09
01:17:54|16178.57
01:17:55|16178.7
01:17:57|16179.76
01:17:57|16179.76
01:17:58|16180.13
01:17:59|16179.25
01:18:00|16178.76
01:18:01|16177.26
01:18:03|16177.48
01:18:04|16178.28
01:18:05|16177.14
01:18:07|16179.38
01:18:08|16180.2
01:18:09|16180.29
01:18:10|16181.51
01:18:11|16181.72
01:18:13|16181.18
01:18:13|16180.95
01:18:14|16181.14
01:18:15|16180.73
01:18:16|16181.38
01:18:17|16181.67
01:18:18|16181.7
01:18:19|16181.8
01:18:20|16181.84
01:18:21|16181.69
01:18:22|16181.69
01:18:23|16182.2
01:18:24|16182.1
01:18:25|16180.77
01:18:26|16181.73
01:18:28|16182.65
01:18:29|16182.14
01:18:30|16183.04
01:18:30|16183.21
01:18:32|16181.7
01:18:33|16180.14
01:18:34|16181.74
01:18:35|16181.97
01:18:36|16182.01
01:18:37|16182.44
01:18:39|16182.5
01:18:40|16182.16
01:18:41|16182.29
01:18:41|16182.46
01:18:42|16182.47
01:18:43|16182.7
01:18:44|16182.24
01:18:45|16182.95
01:18:47|16183.26
01:18:48|16185.25
01:18:49|16185.17
01:18:50|16185.01
01:18:51|16185.35
01:18:52|16184.7
01:18:53|16181.97
01:18:54|16180.51
01:18:56|16181.28
01:18:56|16180.63
01:18:57|16181.5
01:18:58|16181.24
01:18:59|16181.27
01:19:00|16181.6
01:19:02|16181.43
01:19:03|16181.28
01:19:04|16180.31
01:19:05|16180.11
01:19:06|16180.77
01:19:07|16181.28
01:19:09|16181.28
01:19:09|16181.31
01:19:11|16181.37
01:19:11|16181.35
01:19:12|16181.79
01:19:13|16181.51
01:19:15|16180.93
01:19:17|16181.04
01:19:17|16181.12
01:19:18|16182.05
01:19:20|16181.49
01:19:20|16180.94
01:19:22|16181.06
01:19:23|16180.
01:19:25|16180.14
01:19:25|16179.79
01:19:26|16180.54
01:19:27|16180.
01:19:28|16180.33
01:19:29|16180.6
01:19:30|16180.51
01:19:31|16180.17
01:19:32|16180.82
01:19:34|16181.04
01:19:35|16181.19
01:19:35|16182.22
01:19:36|16182.4
01:19:37|16181.96
01:19:39|16181.53
01:19:40|16181.8
01:19:41|16181.8
01:19:42|16182.2
01:19:43|16181.29
01:19:44|16181.32
01:19:45|16181.5
01:19:45|16180.08
01:19:46|16179.26
01:19:48|16180.42
01:19:49|16180.37
01:19:49|16180.52
01:19:50|16180.38
01:19:52|16180.09
01:19:53|16180.41
01:19:53|16180.75
01:19:55|16178.77
01:19:55|16179.94
01:19:57|16180.79
01:19:58|16181.17
01:19:59|16180.29
01:19:59|16179.16
01:20:00|16179.69
01:20:02|16179.63
01:20:03|16179.66
01:20:05|16180.13
01:20:05|16180.65
01:20:06|16180.25
01:20:07|16179.98
01:20:08|16180.62
01:20:10|16180.61
01:20:11|16180.55
01:20:13|16180.67
01:20:13|16180.88
01:20:15|16180.65
01:20:15|16180.7
01:20:16|16180.8
01:20:17|16180.96
01:20:18|16180.96
01:20:20|16182.33
01:20:21|16182.39
01:20:22|16182.56
01:20:23|16182.27
01:20:24|16180.99
01:20:25|16180.54
01:20:26|16181.75
01:20:27|16181.35
01:20:28|16181.39
01:20:30|16182.43
01:20:30|16181.92
01:20:31|16182.3
01:20:32|16182.52
01:20:33|16183.
01:20:34|16182.54
01:20:36|16183.
01:20:37|16182.7
01:20:38|16183.
01:20:39|16182.99
01:20:40|16182.99
01:20:42|16183.
01:20:42|16181.64
01:20:43|16182.24
01:20:45|16182.06
01:20:45|16182.11
01:20:46|16182.19
01:20:47|16182.52
01:20:48|16183.95
01:20:49|16183.41
01:20:50|16183.11
01:20:51|16183.79
01:20:53|16184.08
01:20:54|16187.44
01:20:55|16188.83
01:20:56|16188.99
01:20:57|16190.18
01:20:58|16189.94
01:20:59|16189.37
01:21:01|16189.32
01:21:02|16189.86
01:21:02|16191.27
01:21:03|16192.44
01:21:04|16192.01
01:21:05|16193.02
01:21:07|16194.57
01:21:07|16194.4
01:21:08|16191.43
01:21:09|16191.99
01:21:10|16188.21
01:21:12|16186.48
01:21:13|16187.38
01:21:14|16187.75
01:21:15|16187.41
01:21:17|16190.58
01:21:18|16190.98
01:21:18|16190.57
01:21:19|16189.4
01:21:20|16187.2
01:21:22|16182.01
01:21:23|16182.14
01:21:24|16181.65
01:21:25|16182.74
01:21:26|16183.79
01:21:27|16183.45
01:21:28|16183.08
01:21:29|16182.93
01:21:30|16183.43
01:21:31|16182.54
01:21:32|16182.15
01:21:33|16181.23
01:21:34|16181.03
01:21:35|16181.71
01:21:36|16180.95
01:21:37|16181.84
01:21:38|16182.39
01:21:39|16181.94
01:21:40|16182.98
01:21:41|16182.84
01:21:42|16183.48
01:21:43|16182.52
01:21:44|16181.3
01:21:45|16180.
01:21:46|16176.78
01:21:47|16174.5
01:21:48|16174.49
01:21:49|16173.48
01:21:50|16173.14
01:21:51|16173.23
01:21:52|16174.44
01:21:53|16176.52
01:21:54|16176.52
01:21:56|16175.77
01:21:57|16176.23
01:21:58|16177.08
01:21:59|16177.85
01:22:00|16178.43
01:22:02|16181.01
01:22:02|16179.97
01:22:04|16180.07
01:22:05|16177.37
01:22:07|16179.1
01:22:07|16179.06
01:22:09|16178.46
01:22:10|16177.19
01:22:11|16179.09
01:22:11|16179.13
01:22:13|16180.25
01:22:14|16181.41
01:22:15|16180.96
01:22:16|16181.33
01:22:17|16180.72
01:22:18|16180.01
01:22:19|16178.92
01:22:20|16178.42
01:22:22|16180.07
01:22:23|16180.26
01:22:24|16178.59
01:22:25|16179.09
01:22:26|16179.22
01:22:27|16179.34
01:22:28|16179.52
01:22:29|16178.37
01:22:30|16178.36
01:22:31|16178.53
01:22:32|16180.01
01:22:33|16179.56
01:22:34|16178.75
01:22:35|16178.42
01:22:36|16177.69
01:22:37|16178.55
01:22:38|16179.3
01:22:40|16178.91
01:22:41|16178.28
01:22:42|16178.22
01:22:42|16178.52
01:22:44|16179.29
01:22:45|16179.54
01:22:46|16179.56
01:22:46|16179.6
01:22:47|16178.29
01:22:49|16178.41
01:22:50|16175.39
01:22:51|16176.98
01:22:51|16176.2
01:22:52|16175.79
01:22:53|16174.51
01:22:55|16176.03
01:22:55|16176.32
01:22:57|16181.69
01:22:57|16182.85
01:22:58|16182.34
01:22:59|16181.
01:23:00|16181.22
01:23:02|16181.95
01:23:03|16181.26
01:23:04|16180.87
01:23:05|16180.09
01:23:07|16177.56
01:23:08|16176.7
01:23:09|16177.47
01:23:10|16177.62
01:23:11|16178.75
01:23:12|16178.63
01:23:13|16178.99
01:23:14|16179.03
01:23:15|16177.66
01:23:16|16179.62
01:23:17|16178.67
01:23:18|16176.99
01:23:20|16177.71
01:23:20|16178.39
01:23:22|16178.51
01:23:23|16179.37
01:23:23|16177.79
01:23:24|16177.15
01:23:26|16177.86
01:23:26|16176.6
01:23:28|16175.96
01:23:29|16176.46
01:23:30|16178.06
01:23:32|16176.09
01:23:32|16176.34
01:23:33|16176.07
01:23:34|16176.73
01:23:35|16177.03
01:23:37|16177.16
01:23:37|16177.36
01:23:38|16177.6
01:23:40|16177.71
01:23:40|16177.83
01:23:41|16178.42
01:23:42|16177.48
01:23:43|16178.39
01:23:44|16178.63
01:23:45|16178.58
01:23:46|16178.56
01:23:47|16177.53
01:23:48|16177.53
01:23:49|16177.83
01:23:50|16176.22
01:23:51|16177.01
01:23:52|16178.07
01:23:53|16177.6
01:23:54|16178.06
01:23:56|16177.17
01:23:56|16175.96
01:23:58|16175.8
01:23:59|16175.72
01:24:00|16174.47
01:24:02|16174.06
01:24:02|16174.31
01:24:04|16175.
01:24:05|16175.
01:24:06|16174.06
01:24:07|16174.37
01:24:09|16172.73
01:24:10|16172.5
01:24:11|16173.39
01:24:12|16173.82
01:24:13|16174.92
01:24:14|16175.72
01:24:15|16175.16
01:24:16|16174.81
01:24:17|16175.03
01:24:18|16175.66
01:24:19|16175.88
01:24:20|16175.17
01:24:21|16175.74
01:24:22|16175.8
01:24:23|16175.54
01:24:24|16172.05
01:24:25|16172.71
01:24:26|16170.81
01:24:27|16172.87
01:24:28|16171.88
01:24:29|16171.65
01:24:31|16169.84
01:24:31|16167.64
01:24:32|16167.38
01:24:33|16167.09
01:24:34|16167.52
01:24:35|16168.58
01:24:36|16168.35
01:24:37|16167.35
01:24:38|16169.01
01:24:39|16170.84
01:24:40|16170.32
01:24:41|16171.05
01:24:42|16171.06
01:24:43|16171.33
01:24:44|16170.73
01:24:45|16169.54
01:24:46|16170.52
01:24:47|16169.81
01:24:48|16171.19
01:24:49|16171.54
01:24:50|16172.49
01:24:51|16171.84
01:24:52|16172.22
01:24:53|16171.19
01:24:54|16171.52
01:24:55|16171.19
01:24:56|16171.51
01:24:57|16170.56
01:24:58|16170.33
01:24:59|16170.28
01:25:00|16170.85
01:25:02|16169.98
01:25:02|16170.81
01:25:04|16171.03
01:25:06|16171.31
01:25:06|16172.
01:25:07|16174.33
01:25:09|16177.62
01:25:10|16175.59
01:25:12|16176.29
01:25:12|16176.46
01:25:14|16176.47
01:25:15|16175.92
01:25:16|16176.41
01:25:16|16176.81
01:25:17|16177.96
01:25:18|16177.42
01:25:20|16177.82
01:25:21|16177.05
01:25:21|16176.84
01:25:22|16176.62
01:25:23|16178.01
01:25:25|16177.45
01:25:25|16177.75
01:25:26|16178.25
01:25:27|16179.26
01:25:28|16178.53
01:25:29|16178.77
01:25:30|16178.07
01:25:31|16177.92
01:25:33|16177.88
01:25:33|16176.51
01:25:34|16176.97
01:25:35|16178.27
01:25:37|16179.14
01:25:37|16180.45
01:25:38|16179.96
01:25:40|16180.21
01:25:41|16180.
01:25:41|16179.89
01:25:42|16180.39
01:25:43|16179.87
01:25:44|16179.99
01:25:45|16179.92
01:25:46|16179.78
01:25:48|16180.04
01:25:48|16180.11
01:25:49|16180.58
01:25:50|16181.36
01:25:51|16180.46
01:25:52|16179.91
01:25:53|16179.97
01:25:54|16179.6
01:25:55|16179.91
01:25:57|16180.49
01:25:57|16180.94
01:25:58|16180.92
01:25:59|16180.81
01:26:00|16180.85
01:26:01|16184.4
01:26:02|16182.82
01:26:04|16183.29
01:26:04|16183.69
01:26:06|16184.57
01:26:07|16184.47
01:26:08|16184.15
01:26:09|16183.58
01:26:10|16181.92
01:26:11|16183.09
01:26:12|16183.25
01:26:13|16183.7
01:26:14|16184.35
01:26:15|16183.98
01:26:16|16183.66
01:26:17|16184.25
01:26:18|16183.63
01:26:19|16183.71
01:26:21|16182.91
01:26:21|16183.09
01:26:22|16182.28
01:26:23|16182.89
01:26:24|16183.38
01:26:25|16182.97
01:26:26|16182.58
01:26:28|16181.84
01:26:29|16182.42
01:26:30|16182.39
01:26:31|16183.17
01:26:32|16182.89
01:26:33|16183.06
01:26:34|16182.81
01:26:36|16182.02
01:26:37|16182.3
01:26:38|16182.48
01:26:39|16182.77
01:26:40|16182.28
01:26:41|16182.27
01:26:42|16181.94
01:26:43|16181.7
01:26:44|16181.84
01:26:45|16182.77
01:26:46|16182.2
01:26:48|16184.1
01:26:49|16184.75
01:26:49|16183.99
01:26:50|16184.06
01:26:52|16183.08
01:26:52|16183.81
01:26:53|16184.39
01:26:54|16184.03
01:26:56|16183.17
01:26:56|16183.35
01:26:57|16183.36
01:26:59|16182.84
01:27:00|16183.05
01:27:02|16183.4
01:27:02|16183.32
01:27:03|16183.65
01:27:05|16183.34
01:27:05|16183.26
01:27:06|16183.2
01:27:08|16183.3
01:27:08|16184.15
01:27:09|16185.32
01:27:11|16185.02
01:27:13|16185.02
01:27:13|16185.
01:27:15|16184.54
01:27:15|16184.74
01:27:16|16184.14
01:27:17|16185.
01:27:18|16185.87
01:27:19|16185.3
01:27:20|16184.97
01:27:22|16185.55
01:27:22|16185.57
01:27:23|16185.31
01:27:25|16185.24
01:27:26|16185.04
01:27:27|16185.12
01:27:28|16184.76
01:27:29|16184.45
01:27:30|16184.96
01:27:32|16185.26
01:27:32|16185.19
01:27:33|16185.08
01:27:34|16183.07
01:27:36|16184.92
01:27:36|16184.85
01:27:37|16184.52
01:27:39|16184.22
01:27:40|16184.07
01:27:41|16183.98
01:27:41|16184.1
01:27:42|16184.03
01:27:44|16184.4
01:27:44|16184.43
01:27:46|16184.27
01:27:46|16183.64
01:27:47|16183.78
01:27:49|16183.78
01:27:50|16184.16
01:27:50|16184.72
01:27:52|16186.44
01:27:52|16187.2
01:27:53|16186.
01:27:54|16186.52
01:27:55|16185.59
01:27:57|16185.59
01:27:58|16186.99
01:27:59|16186.88
01:28:00|16187.13
01:28:02|16189.37
01:28:03|16188.95
01:28:04|16189.9
01:28:05|16189.23
01:28:07|16188.72
01:28:07|16189.11
01:28:09|16188.71
01:28:10|16191.16
01:28:10|16190.81
01:28:11|16191.27
01:28:13|16190.4
01:28:13|16191.02
01:28:14|16190.85
01:28:15|16190.12
01:28:17|16189.92
01:28:17|16188.17
01:28:19|16187.96
01:28:20|16187.38
01:28:20|16188.02
01:28:22|16188.75
01:28:22|16189.96
01:28:24|16188.43
01:28:25|16188.46
01:28:25|16188.38
01:28:26|16187.38
01:28:27|16188.23
01:28:29|16188.5
01:28:29|16188.12
01:28:30|16187.88
01:28:32|16187.92
01:28:32|16188.09
01:28:33|16188.19
01:28:35|16186.75
01:28:36|16186.93
01:28:37|16187.38
01:28:38|16187.36
01:28:39|16187.3
01:28:40|16187.06
01:28:41|16187.25
01:28:42|16186.9
01:28:43|16186.85
01:28:44|16186.55
01:28:45|16185.6
01:28:46|16185.09
01:28:47|16184.19
01:28:48|16184.3
01:28:49|16183.3
01:28:50|16180.83
01:28:51|16181.04
01:28:52|16181.97
01:28:53|16181.59
01:28:54|16181.41
01:28:55|16181.48
01:28:56|16181.51
01:28:57|16181.49
01:28:58|16181.33
01:29:00|16182.88
01:29:00|16183.13
01:29:01|16183.04
01:29:02|16183.29
01:29:03|16183.27
01:29:04|16182.88
01:29:06|16183.13
01:29:07|16182.15
01:29:07|16180.68
01:29:09|16181.44
01:29:10|16180.65
01:29:11|16181.85
01:29:11|16183.55
01:29:13|16183.27
01:29:14|16182.08
01:29:15|16182.09
01:29:16|16180.04
01:29:17|16180.15
01:29:18|16180.91
01:29:19|16180.15
01:29:20|16180.14
01:29:21|16180.66
01:29:22|16181.59
01:29:23|16183.26
01:29:25|16181.99
01:29:25|16181.62
01:29:26|16181.4
01:29:27|16181.64
01:29:28|16181.93
01:29:29|16180.98
01:29:30|16181.55
01:29:32|16181.28
01:29:32|16182.38
01:29:34|16182.29
01:29:34|16182.78
01:29:35|16182.58
01:29:36|16182.65
01:29:37|16184.02
01:29:39|16184.02
01:29:39|16184.27
01:29:41|16182.86
01:29:41|16183.41
01:29:42|16183.17
01:29:43|16183.55
01:29:45|16183.48
01:29:45|16183.17
01:29:46|16183.88
01:29:47|16183.72
01:29:49|16183.36
01:29:49|16183.78
01:29:50|16184.28
01:29:52|16185.47
01:29:52|16186.69
01:29:53|16186.45
01:29:54|16186.42
01:29:55|16186.3
01:29:56|16186.31
01:29:57|16184.48
01:29:58|16183.37
01:29:59|16183.86
01:30:00|16184.5
01:30:02|16185.02
01:30:02|16185.8
01:30:03|16185.88
01:30:05|16184.52
01:30:06|16185.29
01:30:07|16183.94
01:30:08|16183.07
01:30:09|16183.38
01:30:10|16182.15
01:30:11|16184.1
01:30:12|16184.17
01:30:13|16185.09
01:30:14|16184.71
01:30:15|16183.8
01:30:16|16184.69
01:30:17|16190.22
01:30:18|16190.19
01:30:19|16190.21
01:30:20|16189.84
01:30:21|16190.36
01:30:22|16189.36
01:30:23|16191.7
01:30:24|16191.15
01:30:25|16192.68
01:30:26|16192.59
01:30:27|16193.07
01:30:28|16193.15
01:30:29|16193.32
01:30:30|16193.35
01:30:31|16192.65
01:30:32|16192.35
01:30:33|16193.05
01:30:34|16193.88
01:30:35|16195.67
01:30:36|16197.38
01:30:37|16197.14
01:30:38|16195.52
01:30:39|16196.06
01:30:40|16195.72
01:30:41|16195.75
01:30:42|16196.03
01:30:43|16192.05
01:30:44|16191.43
01:30:45|16192.46
01:30:46|16192.86
01:30:47|16192.91
01:30:48|16193.27
01:30:49|16194.94
01:30:50|16194.48
01:30:51|16194.49
01:30:52|16195.26
01:30:53|16194.7
01:30:54|16194.29
01:30:55|16193.95
01:30:56|16193.76
01:30:57|16193.94
01:30:58|16194.17
01:30:59|16194.74
01:31:00|16194.27
01:31:01|16194.72
01:31:02|16195.52
01:31:03|16194.99
01:31:05|16193.73
01:31:06|16194.47
01:31:07|16192.18
01:31:08|16192.49
01:31:09|16190.91
01:31:10|16186.89
01:31:11|16189.12
01:31:12|16189.15
01:31:13|16191.02
01:31:14|16190.49
01:31:15|16191.15
01:31:16|16191.18
01:31:17|16195.63
01:31:18|16197.17
01:31:19|16198.46
01:31:21|16199.59
01:31:21|16197.61
01:31:22|16197.84
01:31:24|16198.
01:31:24|16198.84
01:31:25|16198.14
01:31:26|16197.82
01:31:27|16200.48
01:31:28|16200.19
01:31:29|16200.17
01:31:31|16200.72
01:31:32|16200.
01:31:34|16199.03
01:31:34|16199.51
01:31:35|16199.94
01:31:36|16200.44
01:31:37|16200.14
01:31:38|16198.84
01:31:39|16198.59
01:31:40|16198.46
01:31:41|16197.96
01:31:42|16199.84
01:31:43|16199.02
01:31:44|16198.75
01:31:45|16197.85
01:31:46|16198.64
01:31:48|16198.52
01:31:49|16199.86
01:31:50|16198.58
01:31:51|16198.49
01:31:51|16200.
01:31:53|16199.06
01:31:54|16198.24
01:31:54|16198.26
01:31:55|16197.95
01:31:57|16197.83
01:31:58|16199.61
01:31:59|16198.32
01:32:00|16198.46
01:32:01|16200.4
01:32:02|16201.11
01:32:03|16199.1
01:32:04|16198.64
01:32:06|16200.6
01:32:06|16201.31
01:32:07|16200.39
01:32:09|16200.26
01:32:10|16199.45
01:32:11|16199.52
01:32:12|16199.95
01:32:13|16200.32
01:32:14|16205.82
01:32:15|16206.68
01:32:16|16207.87
01:32:17|16208.29
01:32:18|16209.71
01:32:19|16209.74
01:32:20|16209.45
01:32:21|16207.97
01:32:22|16208.22
01:32:23|16208.86
01:32:24|16208.3
01:32:25|16206.54
01:32:26|16205.74
01:32:27|16206.98
01:32:28|16206.37
01:32:29|16206.5
01:32:30|16204.99
01:32:31|16201.78
01:32:32|16203.32
01:32:34|16200.6
01:32:34|16202.9
01:32:35|16202.24
01:32:36|16202.26
01:32:37|16202.84
01:32:38|16202.94
01:32:39|16202.1
01:32:40|16203.54
01:32:41|16203.21
01:32:42|16202.4
01:32:43|16205.
01:32:44|16205.8
01:32:46|16205.47
01:32:47|16205.37
01:32:48|16204.94
01:32:49|16205.06
01:32:50|16203.49
01:32:51|16202.89
01:32:52|16203.02
01:32:53|16203.99
01:32:54|16203.08
01:32:55|16203.86
01:32:56|16201.97
01:32:57|16201.11
01:32:59|16201.37
01:32:59|16200.69
01:33:00|16201.22
01:33:01|16201.06
01:33:02|16201.95
01:33:03|16202.51
01:33:05|16202.58
01:33:07|16202.94
01:33:08|16203.04
01:33:09|16202.82
01:33:10|16203.92
01:33:11|16203.57
01:33:12|16203.76
01:33:13|16202.31
01:33:15|16203.09
01:33:15|16201.75
01:33:16|16202.39
01:33:17|16202.71
01:33:18|16204.03
01:33:19|16205.
01:33:20|16204.65
01:33:21|16203.38
01:33:23|16205.36
01:33:24|16206.17
01:33:24|16205.47
01:33:25|16208.39
01:33:26|16207.52
01:33:28|16207.45
01:33:29|16207.47
01:33:30|16207.75
01:33:31|16208.98
01:33:32|16210.22
01:33:33|16208.58
01:33:34|16207.75
01:33:35|16207.01
01:33:36|16207.32
01:33:37|16205.01
01:33:38|16205.27
01:33:39|16205.26
01:33:40|16205.04
01:33:41|16203.29
01:33:42|16203.38
01:33:43|16202.38
01:33:44|16202.8
01:33:45|16202.24
01:33:46|16202.3
01:33:47|16202.84
01:33:48|16204.11
01:33:49|16203.59
01:33:50|16202.62
01:33:51|16203.12
01:33:52|16204.16
01:33:53|16203.41
01:33:54|16203.51
01:33:55|16202.33
01:33:56|16201.1
01:33:57|16202.4
01:33:58|16209.99
01:33:59|16209.94
01:34:00|16209.75
01:34:01|16209.77
01:34:03|16210.23
01:34:04|16207.61
01:34:05|16208.7
01:34:06|16207.43
01:34:07|16205.64
01:34:09|16204.69
01:34:09|16204.05
01:34:10|16202.55
01:34:12|16204.45
01:34:13|16203.84
01:34:14|16205.04
01:34:15|16206.22
01:34:16|16206.8
01:34:18|16206.4
01:34:18|16208.27
01:34:19|16208.39
01:34:20|16209.41
01:34:21|16208.5
01:34:22|16210.05
01:34:23|16213.45
01:34:24|16211.07
01:34:25|16210.42
01:34:26|16210.22
01:34:27|16210.54
01:34:28|16210.24
01:34:30|16207.13
01:34:30|16206.95
01:34:31|16207.59
01:34:32|16205.96
01:34:34|16207.86
01:34:36|16207.21
01:34:36|16206.29
01:34:37|16206.41
01:34:38|16203.84
01:34:39|16204.37
01:34:40|16205.49
01:34:41|16207.43
01:34:42|16206.96
01:34:43|16213.69
01:34:44|16212.2
01:34:45|16213.52
01:34:46|16211.68
01:34:47|16212.84
01:34:48|16214.6
01:34:49|16213.04
01:34:50|16210.97
01:34:51|16210.44
01:34:52|16210.86
01:34:54|16209.75
01:34:55|16209.3
01:34:56|16209.69
01:34:57|16208.49
01:34:58|16209.21
01:34:59|16210.16
01:35:00|16209.51
01:35:01|16210.02
01:35:02|16210.68
01:35:03|16210.67
01:35:05|16209.71
01:35:05|16210.42
01:35:06|16208.86
01:35:07|16209.99
01:35:09|16208.31
01:35:10|16205.76
01:35:11|16207.53
01:35:12|16206.08
01:35:14|16211.9
01:35:14|16211.59
01:35:15|16212.69
01:35:16|16212.44
01:35:18|16212.5
01:35:18|16212.59
01:35:19|16213.18
01:35:20|16211.41
01:35:21|16211.88
01:35:23|16211.99
01:35:23|16211.09
01:35:24|16211.18
01:35:25|16211.8
01:35:26|16211.81
01:35:27|16211.72
01:35:28|16212.23
01:35:29|16212.05
01:35:30|16217.57
01:35:31|16221.71
01:35:32|16220.52
01:35:34|16220.32
01:35:35|16220.79
01:35:36|16220.78
01:35:37|16224.42
01:35:38|16221.13
01:35:38|16219.69
01:35:40|16217.91
01:35:41|16216.36
01:35:43|16214.61
01:35:43|16215.47
01:35:44|16217.62
01:35:46|16217.4
01:35:47|16216.6
01:35:48|16217.26
01:35:49|16214.95
01:35:51|16219.48
01:35:51|16219.1
01:35:52|16220.01
01:35:53|16220.14
01:35:54|16223.06
01:35:55|16221.02
01:35:56|16222.65
01:35:57|16222.48
01:35:58|16220.61
01:35:59|16222.95
01:36:01|16219.87
01:36:02|16218.98
01:36:03|16220.47
01:36:04|16218.68
01:36:05|16221.3
01:36:06|16221.02
01:36:07|16221.87
01:36:08|16222.66
01:36:10|16222.66
01:36:10|16223.29
01:36:11|16224.92
01:36:12|16227.21
01:36:13|16229.38
01:36:14|16234.38
01:36:16|16231.97
01:36:17|16230.89
01:36:17|16229.19
01:36:19|16227.12
01:36:20|16226.84
01:36:21|16229.11
01:36:23|16229.2
01:36:23|16225.1
01:36:25|16223.48
01:36:26|16223.17
01:36:27|16221.42
01:36:28|16222.13
01:36:29|16222.03
01:36:30|16218.44
01:36:32|16218.67
01:36:32|16218.05
01:36:33|16217.21
01:36:34|16217.65
01:36:35|16217.36
01:36:36|16216.04
01:36:38|16212.87
01:36:39|16213.54
01:36:39|16213.41
01:36:40|16214.71
01:36:41|16214.42
01:36:42|16214.32
01:36:43|16215.36
01:36:44|16216.88
01:36:46|16217.34
01:36:46|16217.14
01:36:48|16217.05
01:36:48|16216.05
01:36:50|16216.25
01:36:51|16218.44
01:36:51|16217.49
01:36:52|16218.37
01:36:53|16220.45
01:36:55|16220.91
01:36:55|16221.22
01:36:56|16222.31
01:36:57|16220.52
01:36:58|16220.59
01:36:59|16221.2
01:37:00|16221.89
01:37:01|16222.44
01:37:03|16227.28
01:37:04|16227.06
01:37:04|16225.14
01:37:05|16226.31
01:37:07|16224.18
01:37:08|16223.51
01:37:10|16222.88
01:37:11|16222.74
01:37:12|16225.9
01:37:14|16225.14
01:37:14|16225.1
01:37:16|16223.47
01:37:17|16223.13
01:37:18|16224.33
01:37:19|16222.91
01:37:20|16223.19
01:37:21|16223.97
01:37:22|16223.92
01:37:23|16224.18
01:37:24|16224.58
01:37:25|16224.12
01:37:26|16223.93
01:37:27|16221.74
01:37:28|16221.95
01:37:29|16218.17
01:37:30|16218.53
01:37:31|16217.76
01:37:32|16217.07
01:37:33|16217.19
01:37:34|16217.54
01:37:35|16217.89
01:37:36|16216.17
01:37:37|16214.43
01:37:38|16216.49
01:37:39|16214.26
01:37:40|16214.31
01:37:41|16214.54
01:37:42|16215.66
01:37:43|16216.42
01:37:44|16215.69
01:37:46|16214.11
01:37:47|16213.9
01:37:47|16212.72
01:37:48|16213.21
01:37:49|16214.79
01:37:50|16214.89
01:37:51|16214.53
01:37:52|16214.63
01:37:53|16214.29
01:37:54|16213.8
01:37:56|16213.36
01:37:57|16213.6
01:37:58|16213.72
01:37:59|16213.7
01:38:00|16212.77
01:38:01|16212.4
01:38:02|16212.05
01:38:03|16213.48
01:38:04|16214.05
01:38:05|16213.61
01:38:06|16214.12
01:38:07|16214.9
01:38:08|16213.92
01:38:09|16214.23
01:38:10|16214.06
01:38:11|16214.81
01:38:12|16215.32
01:38:13|16215.32
01:38:14|16213.55
01:38:15|16212.14
01:38:16|16211.92
01:38:17|16212.73
01:38:18|16213.48
01:38:19|16214.59
01:38:20|16214.1
01:38:21|16213.71
01:38:23|16215.15
01:38:23|16214.08
01:38:24|16214.09
01:38:26|16216.31
01:38:27|16216.22
01:38:28|16216.72
01:38:29|16215.52
01:38:30|16215.96
01:38:31|16216.43
01:38:32|16217.62
01:38:33|16216.32
01:38:34|16216.25
01:38:35|16216.11
01:38:37|16218.99
01:38:38|16217.21
01:38:39|16216.26
01:38:40|16216.93
01:38:41|16216.69
01:38:42|16216.65
01:38:43|16217.
01:38:44|16215.59
01:38:45|16214.8
01:38:46|16214.7
01:38:47|16215.63
01:38:48|16215.83
01:38:49|16215.61
01:38:50|16215.59
01:38:51|16209.74
01:38:52|16210.
01:38:53|16209.97
01:38:54|16210.01
01:38:55|16211.1
01:38:56|16210.78
01:38:57|16211.58
01:38:58|16211.08
01:38:59|16210.06
01:39:00|16209.72
01:39:01|16210.64
01:39:02|16210.87
01:39:03|16206.87
01:39:05|16206.81
01:39:05|16206.41
01:39:07|16206.39
01:39:08|16206.54
01:39:08|16207.58
01:39:09|16207.59
01:39:10|16209.81
01:39:11|16209.83
01:39:13|16209.07
01:39:15|16207.52
01:39:15|16207.65
01:39:16|16207.17
01:39:17|16208.08
01:39:18|16209.
01:39:19|16208.09
01:39:20|16209.27
01:39:21|16207.98
01:39:22|16207.01
01:39:23|16209.83
01:39:24|16209.32
01:39:26|16209.2
01:39:26|16209.75
01:39:27|16209.83
01:39:29|16209.68
01:39:29|16209.88
01:39:30|16208.54
01:39:32|16208.85
01:39:33|16209.96
01:39:34|16209.97
01:39:35|16209.64
01:39:36|16209.35
01:39:37|16209.31
01:39:38|16211.81
01:39:39|16212.6
01:39:41|16210.8
01:39:42|16213.14
01:39:42|16212.68
01:39:44|16211.65
01:39:45|16211.18
01:39:46|16211.82
01:39:47|16212.09
01:39:48|16215.49
01:39:49|16215.09
01:39:50|16214.87
01:39:51|16215.55
01:39:53|16215.77
01:39:53|16214.87
01:39:54|16215.09
01:39:56|16214.38
01:39:56|16214.25
01:39:57|16215.21
01:40:00|16216.52
01:40:00|16214.9
01:40:01|16214.53
01:40:02|16214.76
01:40:03|16215.04
01:40:04|16214.85
01:40:05|16215.53
01:40:06|16215.57
01:40:07|16213.83
01:40:08|16213.85
01:40:09|16212.78
01:40:11|16213.46
01:40:13|16213.09
01:40:14|16213.94
01:40:15|16217.16
01:40:16|16216.34
01:40:17|16216.45
01:40:19|16217.58
01:40:20|16218.66
01:40:21|16217.14
01:40:22|16218.11
01:40:23|16219.26
01:40:25|16219.36
01:40:25|16219.23
01:40:27|16220.07
01:40:28|16218.55
01:40:29|16219.93
01:40:30|16219.47
01:40:31|16219.52
01:40:32|16219.69
01:40:33|16219.13
01:40:34|16220.05
01:40:35|16219.12
01:40:36|16218.88
01:40:37|16217.81
01:40:38|16216.74
01:40:39|16216.72
01:40:40|16217.02
01:40:41|16216.19
01:40:42|16219.47
01:40:43|16217.99
01:40:44|16219.44
01:40:45|16219.9
01:40:46|16219.55
01:40:47|16219.2
01:40:48|16218.5
01:40:50|16218.64
01:40:50|16218.99
01:40:51|16218.82
01:40:53|16218.35
01:40:54|16218.7
01:40:55|16218.95
01:40:56|16217.54
01:40:57|16217.53
01:40:58|16216.8
01:40:59|16216.1
01:41:00|16216.02
01:41:01|16214.49
01:41:02|16215.35
01:41:03|16215.28
01:41:04|16214.75
01:41:05|16215.2
01:41:07|16215.71
01:41:08|16215.23
01:41:08|16215.79
01:41:10|16215.46
01:41:10|16215.79
01:41:11|16214.81
01:41:12|16215.93
01:41:13|16215.99
01:41:14|16216.12
01:41:15|16217.57
01:41:17|16217.72
01:41:18|16217.2
01:41:19|16217.91
01:41:20|16218.03
01:41:21|16216.78
01:41:22|16217.52
01:41:23|16217.74
01:41:24|16218.61
01:41:26|16216.27
01:41:26|16215.63
01:41:28|16216.18
01:41:30|16216.58
01:41:31|16216.95
01:41:31|16216.24
01:41:32|16216.04
01:41:34|16216.43
01:41:35|16216.47
01:41:35|16216.26
01:41:37|16214.77
01:41:37|16215.02
01:41:38|16214.91
01:41:39|16215.4
01:41:40|16213.71
01:41:41|16214.43
01:41:42|16214.73
01:41:43|16214.78
01:41:44|16214.84
01:41:46|16213.83
01:41:46|16214.7
01:41:47|16216.31
01:41:48|16216.78
01:41:49|16216.85
01:41:51|16215.41
01:41:52|16216.54
01:41:53|16216.38
01:41:54|16216.56
01:41:55|16216.64
01:41:56|16216.24
01:41:57|16216.49
01:41:58|16216.46
01:41:59|16215.12
01:42:00|16215.31
01:42:01|16215.45
01:42:02|16217.82
01:42:04|16214.95
01:42:04|16215.47
01:42:05|16215.82
01:42:07|16215.76
01:42:07|16215.08
01:42:08|16214.43
01:42:09|16214.45
01:42:10|16213.39
01:42:11|16213.3
01:42:12|16213.19
01:42:13|16213.02
01:42:14|16211.75
01:42:16|16211.08
01:42:16|16210.73
01:42:18|16212.46
01:42:19|16213.
01:42:20|16211.73
01:42:22|16210.93
01:42:22|16211.22
01:42:23|16210.29
01:42:24|16210.87
01:42:25|16211.4
01:42:26|16211.2
01:42:27|16211.95
01:42:28|16211.99
01:42:30|16211.34
01:42:30|16210.33
01:42:31|16210.44
01:42:32|16210.01
01:42:34|16208.09
01:42:35|16207.17
01:42:36|16206.47
01:42:37|16207.94
01:42:38|16209.53
01:42:39|16209.9
01:42:40|16209.2
01:42:41|16209.47
01:42:42|16209.01
01:42:43|16208.41
01:42:44|16208.
01:42:45|16206.86
01:42:46|16205.65
01:42:48|16205.86
01:42:48|16204.67
01:42:50|16204.89
01:42:50|16205.36
01:42:51|16204.94
01:42:53|16205.7
01:42:53|16205.2
01:42:55|16205.07
01:42:55|16204.51
01:42:57|16203.76
01:42:57|16203.87
01:42:58|16204.31
01:42:59|16206.7
01:43:00|16206.91
01:43:01|16207.24
01:43:02|16207.82
01:43:03|16208.67
01:43:05|16207.59
01:43:06|16206.66
01:43:07|16205.81
01:43:08|16206.53
01:43:09|16207.15
01:43:10|16206.32
01:43:11|16207.35
01:43:12|16207.06
01:43:13|16206.59
01:43:14|16206.84
01:43:15|16206.09
01:43:16|16204.91
01:43:18|16204.09
01:43:18|16202.7
01:43:20|16203.24
01:43:20|16202.09
01:43:21|16202.67
01:43:22|16203.01
01:43:24|16202.61
01:43:25|16202.28
01:43:26|16202.06
01:43:27|16204.18
01:43:28|16205.79
01:43:29|16205.5
01:43:30|16205.16
01:43:31|16204.7
01:43:32|16205.75
01:43:33|16203.13
01:43:34|16205.16
01:43:35|16205.73
01:43:36|16206.45
01:43:37|16206.34
01:43:38|16205.32
01:43:39|16205.34
01:43:40|16205.84
01:43:41|16205.38
01:43:43|16205.37
01:43:43|16203.7
01:43:44|16203.97
01:43:45|16203.31
01:43:46|16203.4
01:43:47|16203.67
01:43:48|16204.54
01:43:49|16204.6
01:43:50|16203.84
01:43:51|16205.21
01:43:52|16204.99
01:43:53|16206.66
01:43:54|16206.59
01:43:55|16206.59
01:43:56|16207.02
01:43:57|16206.43
01:43:59|16206.74
01:43:59|16206.56
01:44:00|16206.56
01:44:01|16206.66
01:44:02|16206.75
01:44:04|16207.82
01:44:04|16209.99
01:44:05|16209.88
01:44:06|16208.63
01:44:08|16208.61
01:44:08|16208.48
01:44:09|16208.5
01:44:10|16208.11
01:44:12|16208.59
01:44:13|16208.5
01:44:14|16208.99
01:44:14|16207.54
01:44:16|16207.45
01:44:18|16206.55
01:44:18|16207.89
01:44:19|16208.37
01:44:20|16209.05
01:44:21|16208.29
01:44:22|16208.82
01:44:24|16208.38
01:44:25|16209.35
01:44:26|16209.05
01:44:27|16208.65
01:44:28|16208.08
01:44:29|16207.8
01:44:30|16207.62
01:44:31|16207.65
01:44:32|16207.99
01:44:33|16207.53
01:44:35|16205.89
01:44:35|16206.29
01:44:37|16206.42
01:44:38|16205.52
01:44:39|16206.76
01:44:39|16206.25
01:44:40|16205.94
01:44:42|16205.5
01:44:44|16205.28
01:44:44|16204.65
01:44:46|16204.44
01:44:47|16206.13
01:44:49|16206.53
01:44:49|16207.06
01:44:50|16204.82
01:44:51|16205.23
01:44:52|16203.57
01:44:53|16203.46
01:44:54|16203.02
01:44:55|16203.67
01:44:56|16203.62
01:44:57|16204.08
01:44:58|16203.47
01:44:59|16203.68
01:45:00|16203.74
01:45:01|16204.11
01:45:02|16204.15
01:45:03|16204.98
01:45:05|16202.82
01:45:05|16203.08
01:45:06|16202.21
01:45:08|16203.4
01:45:09|16203.81
01:45:11|16203.36
01:45:11|16205.58
01:45:13|16204.81
01:45:14|16204.8
01:45:15|16202.39
01:45:15|16201.98
01:45:17|16202.64
01:45:18|16203.33
01:45:18|16204.49
01:45:21|16203.42
01:45:22|16203.34
01:45:23|16202.97
01:45:24|16202.72
01:45:24|16202.86
01:45:25|16202.84
01:45:27|16203.18
01:45:27|16203.87
01:45:30|16202.12
01:45:30|16202.44
01:45:31|16202.92
01:45:33|16202.7
01:45:34|16202.91
01:45:35|16202.71
01:45:36|16202.96
01:45:37|16203.27
01:45:38|16203.04
01:45:39|16202.37
01:45:40|16203.69
01:45:41|16204.06
01:45:42|16205.
01:45:43|16203.21
01:45:44|16203.53
01:45:46|16204.25
01:45:46|16204.41
01:45:47|16204.2
01:45:48|16203.99
01:45:49|16204.07
01:45:50|16203.76
01:45:51|16204.52
01:45:52|16204.26
01:45:53|16204.4
01:45:54|16203.93
01:45:55|16205.04
01:45:56|16204.62
01:45:58|16204.65
01:45:59|16204.26
01:46:00|16204.09
01:46:01|16203.81
01:46:01|16204.86
01:46:03|16204.22
01:46:03|16205.39
01:46:06|16206.79
01:46:06|16206.48
01:46:07|16206.14
01:46:08|16205.92
01:46:09|16205.42
01:46:10|16206.12
01:46:11|16208.74
01:46:12|16209.79
01:46:13|16209.81
01:46:14|16209.88
01:46:15|16209.8
01:46:16|16210.82
01:46:17|16210.45
01:46:18|16211.37
01:46:19|16210.77
01:46:20|16209.62
01:46:21|16211.49
01:46:22|16211.97
01:46:23|16211.52
01:46:24|16211.9
01:46:25|16211.7
01:46:26|16211.8
01:46:27|16211.8
01:46:28|16212.25
01:46:29|16212.12
01:46:30|16212.19
01:46:31|16214.61
01:46:32|16216.65
01:46:33|16218.38
01:46:34|16217.11
01:46:35|16218.29
01:46:36|16219.69
01:46:37|16217.85
01:46:38|16220.68
01:46:39|16220.34
01:46:40|16220.23
01:46:41|16219.8
01:46:42|16218.89
01:46:43|16219.01
01:46:44|16218.26
01:46:45|16216.42
01:46:46|16216.2
01:46:47|16217.51
01:46:48|16216.57
01:46:49|16216.15
01:46:50|16215.39
01:46:51|16215.41
01:46:52|16215.
01:46:53|16214.75
01:46:54|16215.38
01:46:55|16215.67
01:46:56|16214.92
01:46:57|16214.39
01:46:58|16213.16
01:46:59|16214.42
01:47:00|16216.61
01:47:01|16216.22
01:47:02|16215.22
01:47:03|16215.79
01:47:04|16216.06
01:47:05|16215.49
01:47:06|16214.1
01:47:07|16214.38
01:47:09|16215.29
01:47:10|16215.04
01:47:11|16215.08
01:47:12|16216.3
01:47:12|16215.18
01:47:13|16215.11
01:47:14|16215.48
01:47:15|16216.03
01:47:17|16215.15
01:47:18|16215.95
01:47:18|16215.7
01:47:20|16215.66
01:47:20|16214.49
01:47:21|16214.74
01:47:22|16216.04
01:47:23|16217.41
01:47:25|16217.25
01:47:25|16216.7
01:47:26|16217.02
01:47:29|16218.35
01:47:29|16219.52
01:47:30|16220.23
01:47:31|16220.05
01:47:32|16219.58
01:47:33|16219.32
01:47:34|16218.65
01:47:35|16218.33
01:47:36|16217.6
01:47:37|16216.92
01:47:38|16214.64
01:47:39|16215.4
01:47:40|16214.76
01:47:42|16214.74
01:47:42|16213.25
01:47:43|16213.
01:47:44|16213.34
01:47:46|16214.39
01:47:46|16212.96
01:47:47|16213.85
01:47:48|16213.61
01:47:49|16214.3
01:47:50|16213.34
01:47:51|16213.51
01:47:52|16213.51
01:47:54|16214.4
01:47:54|16214.4
01:47:55|16214.02
01:47:57|16213.05
01:47:57|16212.71
01:47:58|16213.17
01:47:59|16213.52
01:48:00|16212.39
01:48:01|16213.12
01:48:02|16212.57
01:48:03|16211.85
01:48:04|16211.89
01:48:05|16212.94
01:48:06|16211.88
01:48:07|16212.54
01:48:09|16212.22
01:48:10|16212.33
01:48:11|16213.01
01:48:12|16213.42
01:48:13|16212.82
01:48:14|16214.2
01:48:15|16214.54
01:48:16|16213.83
01:48:17|16213.8
01:48:18|16213.78
01:48:19|16213.94
01:48:20|16213.87
01:48:21|16213.43
01:48:22|16212.66
01:48:23|16213.11
01:48:24|16213.18
01:48:25|16213.03
01:48:26|16213.7
01:48:27|16214.35
01:48:28|16213.88
01:48:29|16213.71
01:48:30|16215.29
01:48:31|16215.9
01:48:32|16215.78
01:48:33|16215.36
01:48:34|16215.81
01:48:35|16215.48
01:48:36|16215.57
01:48:37|16216.11
01:48:38|16215.07
01:48:39|16214.05
01:48:40|16213.63
01:48:41|16212.8
01:48:42|16214.33
01:48:43|16213.64
01:48:44|16213.09
01:48:45|16213.42
01:48:47|16211.49
01:48:47|16211.72
01:48:48|16211.3
01:48:49|16211.17
01:48:50|16211.4
01:48:51|16211.1
01:48:52|16211.92
01:48:53|16211.84
01:48:55|16211.35
01:48:56|16211.44
01:48:57|16213.41
01:48:58|16213.42
01:48:59|16213.99
01:49:00|16213.77
01:49:01|16214.31
01:49:02|16214.02
01:49:04|16213.88
01:49:04|16212.71
01:49:06|16213.25
01:49:06|16213.25
01:49:07|16213.94
01:49:09|16213.59
01:49:09|16213.42
01:49:10|16213.08
01:49:12|16211.58
01:49:12|16209.2
01:49:13|16209.68
01:49:14|16209.36
01:49:15|16209.05
01:49:16|16207.68
01:49:17|16207.54
01:49:18|16207.77
01:49:19|16206.47
01:49:20|16206.56
01:49:21|16203.79
01:49:22|16203.17
01:49:23|16201.66
01:49:25|16203.78
01:49:26|16202.78
01:49:26|16203.06
01:49:28|16203.1
01:49:28|16203.85
01:49:29|16204.17
01:49:31|16203.93
01:49:31|16202.68
01:49:32|16203.92
01:49:33|16204.51
01:49:34|16205.92
01:49:35|16205.42
01:49:36|16205.65
01:49:38|16205.59
01:49:38|16206.69
01:49:39|16207.43
01:49:40|16207.84
01:49:41|16207.64
01:49:43|16207.28
01:49:43|16207.96
01:49:44|16207.46
01:49:45|16208.12
01:49:46|16208.21
01:49:47|16208.18
01:49:48|16207.74
01:49:50|16208.65
01:49:51|16208.78
01:49:52|16209.29
01:49:53|16209.21
01:49:54|16209.
01:49:55|16209.35
01:49:56|16209.88
01:49:57|16209.78
01:49:58|16209.5
01:49:59|16208.9
01:50:00|16209.28
01:50:01|16208.95
01:50:02|16208.12
01:50:03|16208.1
01:50:04|16208.89
01:50:05|16207.37
01:50:06|16208.91
01:50:07|16207.75
01:50:08|16207.79
01:50:10|16208.35
01:50:10|16207.14
01:50:11|16206.34
01:50:12|16206.81
01:50:14|16207.24
01:50:14|16207.14
01:50:16|16206.26
01:50:17|16206.42
01:50:18|16204.98
01:50:19|16205.17
01:50:20|16205.17
01:50:21|16204.89
01:50:22|16206.15
01:50:23|16205.22
01:50:24|16205.22
01:50:25|16205.52
01:50:26|16205.24
01:50:27|16205.56
01:50:28|16205.89
01:50:29|16204.24
01:50:30|16204.78
01:50:31|16205.25
01:50:32|16204.77
01:50:33|16205.57
01:50:34|16205.
01:50:35|16204.73
01:50:36|16204.28
01:50:37|16203.61
01:50:38|16203.62
01:50:39|16203.68
01:50:40|16203.14
01:50:41|16203.1
01:50:42|16204.3
01:50:43|16204.31
01:50:44|16204.35
01:50:46|16205.46
01:50:46|16205.52
01:50:47|16205.85
01:50:48|16206.03
01:50:50|16206.65
01:50:51|16206.32
01:50:52|16205.75
01:50:53|16205.51
01:50:54|16206.24
01:50:55|16205.91
01:50:56|16206.01
01:50:57|16205.81
01:50:58|16205.66
01:50:59|16205.97
01:51:00|16206.66
01:51:01|16207.44
01:51:02|16208.19
01:51:03|16211.02
01:51:05|16212.59
01:51:05|16211.65
01:51:06|16211.46
01:51:07|16211.4
01:51:08|16211.02
01:51:09|16209.71
01:51:10|16210.18
01:51:11|16209.52
01:51:12|16212.
01:51:13|16211.38
01:51:14|16212.25
01:51:15|16212.9
01:51:16|16212.16
01:51:17|16211.68
01:51:18|16211.53
01:51:19|16210.78
01:51:20|16210.21
01:51:22|16210.26
01:51:22|16209.43
01:51:23|16209.7
01:51:25|16208.
01:51:26|16208.14
01:51:27|16207.53
01:51:28|16206.13
01:51:29|16205.82
01:51:30|16206.27
01:51:31|16206.7
01:51:32|16205.99
01:51:33|16204.5
01:51:34|16205.95
01:51:35|16205.97
01:51:36|16206.64
01:51:37|16207.
01:51:38|16207.13
01:51:39|16207.43
01:51:40|16206.89
01:51:41|16207.45
01:51:42|16208.24
01:51:43|16207.6
01:51:44|16207.7
01:51:45|16208.07
01:51:46|16207.92
01:51:47|16208.
01:51:48|16207.72
01:51:49|16209.01
01:51:50|16210.09
01:51:51|16210.22
01:51:53|16210.92
01:51:53|16210.85
01:51:54|16212.47
01:51:56|16212.37
01:51:56|16211.88
01:51:57|16212.14
01:51:58|16211.94
01:52:00|16211.17
01:52:00|16211.06
01:52:02|16211.4
01:52:02|16210.34
01:52:03|16210.3
01:52:04|16210.76
01:52:06|16209.33
01:52:08|16210.6
01:52:08|16209.58
01:52:10|16209.25
01:52:11|16209.57
01:52:12|16209.9
01:52:13|16211.46
01:52:14|16210.41
01:52:14|16211.95
01:52:15|16212.47
01:52:16|16211.21
01:52:18|16212.78
01:52:19|16211.41
01:52:21|16212.05
01:52:21|16211.81
01:52:22|16212.09
01:52:24|16211.06
01:52:25|16210.85
01:52:26|16209.86
01:52:27|16209.85
01:52:28|16210.57
01:52:29|16210.
01:52:30|16211.3
01:52:31|16211.5
01:52:32|16212.77
01:52:33|16212.47
01:52:34|16212.07
01:52:35|16211.02
01:52:36|16211.31
01:52:37|16211.01
01:52:38|16211.57
01:52:39|16210.81
01:52:40|16210.74
01:52:41|16211.07
01:52:42|16210.9
01:52:43|16211.16
01:52:44|16211.65
01:52:45|16211.92
01:52:46|16211.68
01:52:47|16211.81
01:52:48|16214.46
01:52:49|16213.5
01:52:50|16212.36
01:52:51|16212.64
01:52:52|16212.71
01:52:53|16212.52
01:52:54|16210.23
01:52:55|16210.84
01:52:56|16210.88
01:52:57|16210.54
01:52:58|16210.97
01:52:59|16210.69
01:53:00|16210.49
01:53:01|16209.26
01:53:02|16209.89
01:53:04|16211.95
01:53:05|16211.95
01:53:06|16211.77
01:53:07|16211.46
01:53:07|16212.16
01:53:08|16214.29
01:53:10|16213.72
01:53:11|16213.89
01:53:12|16213.62
01:53:13|16214.21
01:53:14|16213.61
01:53:15|16214.51
01:53:16|16213.04
01:53:17|16212.73
01:53:18|16212.82
01:53:19|16211.99
01:53:20|16212.78
01:53:21|16212.1
01:53:22|16212.19
01:53:23|16212.3
01:53:24|16210.66
01:53:25|16209.83
01:53:26|16210.42
01:53:28|16210.
01:53:29|16210.
01:53:29|16210.19
01:53:31|16210.44
01:53:31|16210.79
01:53:33|16209.86
01:53:33|16209.66
01:53:34|16209.04
01:53:36|16209.87
01:53:36|16209.87
01:53:37|16210.6
01:53:38|16210.96
01:53:39|16210.79
01:53:41|16210.79
01:53:42|16209.69
01:53:42|16208.89
01:53:43|16210.18
01:53:44|16210.25
01:53:45|16210.03
01:53:47|16210.04
01:53:47|16209.86
01:53:48|16209.91
01:53:49|16210.33
01:53:51|16210.27
01:53:51|16209.66
01:53:53|16210.58
01:53:54|16210.19
01:53:55|16209.12
01:53:56|16207.76
01:53:57|16209.68
01:53:58|16208.41
01:53:59|16208.52
01:54:00|16207.85
01:54:01|16206.85
01:54:02|16207.72
01:54:02|16209.21
01:54:04|16209.49
01:54:06|16209.54
01:54:06|16209.7
01:54:07|16209.68
01:54:08|16210.62
01:54:09|16210.03
01:54:10|16210.91
01:54:11|16211.1
01:54:12|16214.71
01:54:13|16215.03
01:54:14|16216.57
01:54:15|16216.58
01:54:16|16216.18
01:54:17|16214.95
01:54:18|16215.46
01:54:19|16216.22
01:54:20|16216.24
01:54:21|16218.
01:54:23|16217.91
01:54:23|16218.81
01:54:24|16220.26
01:54:25|16221.23
01:54:26|16220.59
01:54:27|16220.9
01:54:28|16222.13
01:54:29|16222.13
01:54:30|16221.24
01:54:31|16221.99
01:54:32|16221.01
01:54:33|16219.89
01:54:34|16219.53
01:54:35|16219.47
01:54:36|16221.3
01:54:37|16220.87
01:54:39|16220.12
01:54:40|16219.98
01:54:40|16219.72
01:54:42|16219.27
01:54:42|16219.34
01:54:45|16219.02
01:54:45|16218.7
01:54:46|16218.12
01:54:47|16218.74
01:54:48|16218.94
01:54:49|16218.66
01:54:50|16217.9
01:54:52|16219.8
01:54:52|16218.21
01:54:53|16219.17
01:54:55|16217.83
01:54:56|16218.06
01:54:57|16216.73
01:54:58|16216.1
01:54:59|16215.37
01:55:00|16215.6
01:55:01|16216.23
01:55:02|16214.81
01:55:03|16214.17
01:55:04|16215.07
01:55:06|16214.31
01:55:06|16215.62
01:55:08|16216.54
01:55:09|16217.37
01:55:10|16217.61
01:55:12|16217.88
01:55:12|16217.32
01:55:13|16216.85
01:55:14|16216.56
01:55:15|16215.37
01:55:16|16215.11
01:55:17|16215.06
01:55:19|16213.97
01:55:20|16214.31
01:55:21|16214.47
01:55:23|16214.71
01:55:23|16215.38
01:55:24|16215.73
01:55:25|16216.82
01:55:26|16216.69
01:55:27|16218.46
01:55:28|16218.33
01:55:29|16219.38
01:55:30|16219.53
01:55:32|16221.53
01:55:33|16221.85
01:55:34|16220.9
01:55:34|16221.66
01:55:35|16220.27
01:55:37|16220.62
01:55:37|16220.41
01:55:38|16220.39
01:55:39|16220.24
01:55:40|16220.45
01:55:41|16220.15
01:55:42|16220.43
01:55:44|16219.55
01:55:45|16220.17
01:55:45|16220.18
01:55:46|16220.8
01:55:48|16219.8
01:55:48|16219.62
01:55:50|16220.15
01:55:50|16220.2
01:55:52|16219.71
01:55:52|16219.44
01:55:54|16219.7
01:55:54|16219.69
01:55:56|16219.35
01:55:56|16219.02
01:55:58|16219.63
01:55:58|16218.6
01:56:00|16219.2
01:56:00|16218.5
01:56:01|16220.2
01:56:04|16219.33
01:56:05|16218.99
01:56:06|16219.66
01:56:07|16220.46
01:56:08|16220.07
01:56:09|16220.45
01:56:10|16217.01
01:56:11|16218.57
01:56:12|16218.29
01:56:13|16218.22
01:56:14|16218.26
01:56:15|16218.23
01:56:16|16217.59
01:56:17|16218.07
01:56:19|16218.1
01:56:20|16220.18
01:56:20|16220.04
01:56:22|16219.42
01:56:22|16219.09
01:56:24|16218.96
01:56:24|16218.97
01:56:25|16218.08
01:56:26|16218.4
01:56:28|16218.36
01:56:28|16218.3
01:56:29|16218.33
01:56:30|16218.5
01:56:32|16219.49
01:56:32|16219.93
01:56:33|16218.66
01:56:34|16218.88
01:56:36|16218.12
01:56:36|16218.12
01:56:37|16218.38
01:56:38|16216.78
01:56:39|16216.15
01:56:41|16216.54
01:56:41|16216.02
01:56:42|16216.76
01:56:44|16216.88
01:56:45|16217.34
01:56:45|16217.34
01:56:46|16216.7
01:56:47|16216.73
01:56:49|16214.2
01:56:50|16214.1
01:56:51|16213.81
01:56:52|16213.98
01:56:53|16213.57
01:56:54|16213.68
01:56:55|16214.57
01:56:56|16214.63
01:56:57|16214.66
01:56:59|16213.9
01:56:59|16213.6
01:57:00|16213.72
01:57:01|16214.5
01:57:03|16214.26
01:57:04|16213.57
01:57:05|16213.96
01:57:06|16214.26
01:57:08|16214.04
01:57:10|16215.78
01:57:10|16215.77
01:57:11|16215.92
01:57:12|16215.82
01:57:13|16219.75
01:57:14|16219.76
01:57:15|16219.17
01:57:16|16219.37
01:57:17|16219.14
01:57:18|16219.41
01:57:19|16219.4
01:57:20|16220.07
01:57:22|16219.5
01:57:23|16220.27
01:57:23|16219.41
01:57:24|16220.23
01:57:27|16219.99
01:57:27|16219.42
01:57:28|16219.39
01:57:29|16220.23
01:57:30|16220.02
01:57:31|16219.75
01:57:32|16220.
01:57:33|16219.4
01:57:34|16218.63
01:57:35|16218.51
01:57:36|16218.39
01:57:37|16217.95
01:57:38|16217.39
01:57:39|16218.23
01:57:40|16218.71
01:57:41|16218.75
01:57:42|16218.5
01:57:43|16217.94
01:57:44|16217.88
01:57:45|16218.37
01:57:46|16218.07
01:57:47|16217.6
01:57:48|16218.89
01:57:49|16219.19
01:57:50|16220.09
01:57:51|16219.85
01:57:52|16219.82
01:57:53|16220.92
01:57:54|16220.72
01:57:55|16220.68
01:57:56|16220.29
01:57:57|16221.28
01:57:59|16226.56
01:58:00|16225.91
01:58:01|16225.78
01:58:02|16226.15
01:58:04|16226.11
01:58:04|16226.76
01:58:05|16227.1
01:58:06|16226.71
01:58:08|16226.88
01:58:10|16226.93
01:58:11|16227.28
01:58:11|16227.58
01:58:14|16227.63
01:58:14|16227.72
01:58:16|16227.62
01:58:17|16227.93
01:58:18|16228.22
01:58:19|16228.49
01:58:19|16228.91
01:58:22|16229.25
01:58:22|16230.34
01:58:23|16230.9
01:58:24|16230.65
01:58:25|16230.51
01:58:26|16229.87
01:58:27|16227.99
01:58:28|16228.04
01:58:29|16229.37
01:58:30|16229.68
01:58:31|16227.69
01:58:32|16227.57
01:58:33|16227.93
01:58:34|16228.2
01:58:35|16227.54
01:58:36|16227.74
01:58:38|16226.13
01:58:39|16226.67
01:58:40|16226.51
01:58:41|16224.97
01:58:42|16224.73
01:58:43|16224.39
01:58:44|16224.18
01:58:45|16225.68
01:58:46|16224.62
01:58:47|16224.39
01:58:48|16225.78
01:58:49|16224.92
01:58:50|16225.59
01:58:51|16224.69
01:58:52|16225.73
01:58:53|16224.89
01:58:54|16226.04
01:58:55|16227.7
01:58:56|16227.08
01:58:57|16227.93
01:58:59|16228.16
01:58:59|16228.31
01:59:00|16226.3
01:59:01|16227.13
01:59:02|16226.21
01:59:03|16224.93
01:59:04|16225.14
01:59:05|16225.34
01:59:06|16226.6
01:59:08|16227.02
01:59:10|16225.02
01:59:10|16224.75
01:59:11|16222.85
01:59:12|16221.89
01:59:14|16219.2
01:59:14|16222.01
01:59:16|16221.73
01:59:18|16223.29
01:59:18|16223.7
01:59:19|16224.43
01:59:20|16224.84
01:59:21|16224.47
01:59:22|16223.42
01:59:23|16222.93
01:59:24|16222.27
01:59:25|16222.46
01:59:26|16220.12
01:59:27|16220.13
01:59:28|16221.95
01:59:30|16223.56
01:59:31|16223.1
01:59:31|16222.67
01:59:32|16222.32
01:59:34|16222.2
01:59:34|16222.63
01:59:35|16220.56
01:59:36|16222.14
01:59:38|16223.16
01:59:39|16223.07
01:59:39|16222.25
01:59:41|16221.24
01:59:42|16222.24
01:59:44|16222.04
01:59:44|16222.02
01:59:45|16220.79
01:59:46|16221.68
01:59:47|16222.69
01:59:48|16222.12
01:59:49|16221.56
01:59:50|16221.6
01:59:51|16219.9
01:59:52|16221.38
01:59:53|16220.84
01:59:54|16221.08
01:59:55|16220.97
01:59:56|16220.97
01:59:57|16221.76
01:59:58|16221.31
02:00:00|16220.74
02:00:00|16220.74
02:00:01|16220.66
02:00:03|16220.51
02:00:04|16220.53
02:00:05|16220.91
02:00:07|16221.42
02:00:08|16221.88
02:00:09|16221.45
02:00:11|16222.06
02:00:12|16222.89
02:00:13|16222.34
02:00:13|16223.57
02:00:15|16224.4
02:00:16|16223.21
02:00:17|16222.67
02:00:18|16222.82
02:00:19|16223.2
02:00:21|16221.78
02:00:22|16220.43
02:00:22|16220.43
02:00:25|16219.96
02:00:25|16220.45
02:00:26|16220.21
02:00:27|16220.4
02:00:28|16219.87
02:00:29|16220.05
02:00:31|16219.96
02:00:31|16219.94
02:00:32|16219.61
02:00:34|16220.45
02:00:35|16220.09
02:00:36|16220.09
02:00:37|16219.75
02:00:38|16219.38
02:00:39|16219.4
02:00:40|16217.62
02:00:42|16218.95
02:00:42|16219.94
02:00:43|16220.03
02:00:45|16222.
02:00:46|16221.89
02:00:47|16221.4
02:00:48|16221.3
02:00:49|16221.26
02:00:50|16221.82
02:00:51|16221.21
02:00:52|16224.74
02:00:54|16226.1
02:00:55|16225.86
02:00:56|16226.11
02:00:58|16222.46
02:00:58|16222.16
02:00:59|16221.76
02:01:00|16222.93
02:01:01|16223.34
02:01:02|16224.01
02:01:04|16223.25
02:01:05|16223.34
02:01:05|16223.31
02:01:06|16222.7
02:01:07|16223.11
02:01:08|16223.51
02:01:09|16224.77
02:01:11|16225.62
02:01:11|16225.42
02:01:13|16225.61
02:01:14|16226.12
02:01:14|16226.18
02:01:15|16225.69
02:01:16|16226.44
02:01:17|16225.72
02:01:18|16224.49
02:01:20|16225.
02:01:21|16225.33
02:01:22|16226.03
02:01:23|16226.34
02:01:24|16225.62
02:01:25|16225.14
02:01:26|16225.44
02:01:28|16225.26
02:01:28|16225.27
02:01:29|16225.19
02:01:30|16224.77
02:01:31|16226.97
02:01:32|16225.5
02:01:33|16225.01
02:01:34|16224.97
02:01:35|16224.83
02:01:36|16225.
02:01:37|16225.
02:01:38|16227.01
02:01:39|16226.96
02:01:40|16226.35
02:01:41|16225.94
02:01:43|16225.78
02:01:43|16225.9
02:01:45|16226.02
02:01:46|16225.93
02:01:47|16224.94
02:01:47|16225.78
02:01:49|16226.01
02:01:50|16225.66
02:01:51|16225.56
02:01:52|16225.61
02:01:53|16225.92
02:01:55|16225.23
02:01:55|16224.97
02:01:56|16224.93
02:01:57|16226.83
02:01:58|16226.24
02:01:59|16225.93
02:02:00|16224.6
02:02:01|16225.99
02:02:02|16226.01
02:02:03|16225.41
02:02:04|16225.36
02:02:05|16225.38
02:02:07|16227.66
02:02:07|16227.36
02:02:09|16229.01
02:02:10|16229.05
02:02:10|16229.96
02:02:11|16230.04
02:02:13|16229.79
02:02:13|16229.44
02:02:15|16231.24
02:02:15|16234.35
02:02:17|16233.97
02:02:18|16233.72
02:02:19|16233.22
02:02:20|16234.05
02:02:21|16233.6
02:02:21|16238.98
02:02:23|16238.49
02:02:24|16240.91
02:02:24|16241.12
02:02:25|16239.69
02:02:27|16238.91
02:02:27|16237.72
02:02:29|16238.27
02:02:29|16238.89
02:02:30|16239.93
02:02:31|16240.76
02:02:32|16240.46
02:02:33|16239.26
02:02:35|16238.84
02:02:35|16239.43
02:02:36|16240.99
02:02:38|16238.64
02:02:39|16237.76
02:02:41|16235.97
02:02:41|16236.1
02:02:42|16235.88
02:02:43|16235.34
02:02:44|16234.61
02:02:45|16236.43
02:02:46|16239.31
02:02:47|16238.17
02:02:48|16238.82
02:02:49|16238.64
02:02:50|16243.01
02:02:51|16243.89
02:02:52|16244.31
02:02:53|16246.83
02:02:54|16246.5
02:02:55|16246.79
02:02:56|16244.76
02:02:57|16242.71
02:02:58|16241.11
02:02:59|16242.35
02:03:00|16243.33
02:03:01|16243.14
02:03:02|16241.53
02:03:03|16243.29
02:03:05|16239.16
02:03:07|16240.39
02:03:08|16240.99
02:03:09|16242.24
02:03:09|16242.01
02:03:12|16243.15
02:03:13|16248.66
02:03:14|16251.15
02:03:16|16248.69
02:03:17|16243.92
02:03:18|16244.52
02:03:18|16244.3
02:03:19|16244.99
02:03:20|16247.09
02:03:22|16247.92
02:03:23|16245.6
02:03:23|16246.88
02:03:24|16245.95
02:03:26|16247.15
02:03:26|16247.63
02:03:27|16249.41
02:03:30|16248.48
02:03:30|16247.76
02:03:31|16248.46
02:03:32|16247.99
02:03:33|16247.95
02:03:34|16247.06
02:03:35|16244.64
02:03:36|16246.36
02:03:37|16246.6
02:03:38|16246.78
02:03:40|16245.44
02:03:40|16248.53
02:03:41|16248.03
02:03:42|16247.01
02:03:43|16247.19
02:03:44|16246.67
02:03:45|16247.2
02:03:46|16247.95
02:03:47|16247.76
02:03:48|16248.35
02:03:49|16247.67
02:03:51|16246.67
02:03:53|16241.17
02:03:54|16241.78
02:03:55|16241.66
02:03:55|16241.32
02:03:56|16240.73
02:03:58|16240.66
02:03:59|16241.59
02:04:00|16239.42
02:04:01|16240.09
02:04:02|16240.5
02:04:02|16241.17
02:04:04|16238.39
02:04:05|16237.87
02:04:05|16237.81
02:04:07|16238.09
02:04:07|16237.08
02:04:08|16235.82
02:04:10|16236.33
02:04:11|16235.66
02:04:13|16236.17
02:04:14|16236.81
02:04:15|16237.48
02:04:16|16236.36
02:04:17|16236.02
02:04:18|16236.5
02:04:19|16237.78
02:04:20|16235.95
02:04:21|16236.92
02:04:22|16236.97
02:04:23|16235.54
02:04:24|16235.37
02:04:25|16235.3
02:04:26|16236.27
02:04:27|16235.
02:04:28|16235.25
02:04:29|16233.
02:04:30|16233.52
02:04:31|16233.01
02:04:32|16233.01
02:04:33|16234.29
02:04:34|16234.29
02:04:35|16234.44
02:04:36|16233.5
02:04:37|16233.84
02:04:38|16233.93
02:04:39|16234.26
02:04:40|16234.17
02:04:41|16234.4
02:04:42|16234.19
02:04:43|16235.97
02:04:44|16234.21
02:04:45|16234.5
02:04:47|16235.23
02:04:47|16234.08
02:04:48|16233.59
02:04:49|16232.29
02:04:51|16232.67
02:04:51|16231.18
02:04:52|16231.45
02:04:53|16231.41
02:04:55|16231.65
02:04:56|16231.98
02:04:57|16232.82
02:04:58|16232.08
02:04:59|16232.73
02:04:59|16232.55
02:05:00|16232.09
02:05:01|16229.47
02:05:03|16231.6
02:05:04|16231.14
02:05:05|16232.31
02:05:06|16230.12
02:05:08|16229.64
02:05:09|16229.
02:05:10|16229.17
02:05:10|16229.58
02:05:11|16230.55
02:05:13|16229.7
02:05:14|16229.8
02:05:16|16228.62
02:05:16|16229.82
02:05:18|16229.89
02:05:19|16228.3
02:05:21|16225.79
02:05:21|16224.88
02:05:23|16224.39
02:05:23|16224.27
02:05:24|16224.2
02:05:26|16224.66
02:05:26|16226.21
02:05:28|16226.76
02:05:28|16224.99
02:05:29|16222.02
02:05:30|16220.6
02:05:31|16220.9
02:05:32|16221.88
02:05:33|16221.63
02:05:34|16221.14
02:05:36|16221.29
02:05:37|16220.75
02:05:38|16221.27
02:05:39|16224.11
02:05:40|16223.81
02:05:41|16223.33
02:05:42|16224.66
02:05:43|16225.9
02:05:44|16224.1
02:05:45|16223.13
02:05:46|16222.73
02:05:47|16223.43
02:05:48|16224.23
02:05:49|16223.88
02:05:50|16225.12
02:05:51|16224.73
02:05:52|16224.13
02:05:53|16224.57
02:05:55|16225.43
02:05:56|16225.98
02:05:57|16226.08
02:05:58|16225.31
02:05:59|16226.35
02:05:59|16225.88
02:06:01|16225.6
02:06:02|16225.46
02:06:03|16224.42
02:06:04|16223.16
02:06:05|16222.89
02:06:06|16223.05
02:06:07|16222.85
02:06:08|16223.56
02:06:09|16224.62
02:06:10|16224.84
02:06:11|16225.45
02:06:12|16225.45
02:06:13|16225.32
02:06:14|16225.
02:06:15|16225.17
02:06:17|16226.33
02:06:18|16224.99
02:06:19|16224.72
02:06:19|16225.13
02:06:21|16225.32
02:06:21|16225.36
02:06:23|16225.69
02:06:24|16225.36
02:06:25|16224.1
02:06:25|16222.09
02:06:27|16222.87
02:06:28|16221.05
02:06:29|16222.14
02:06:30|16222.27
02:06:31|16220.47
02:06:32|16221.34
02:06:33|16220.11
02:06:33|16222.06
02:06:35|16220.83
02:06:36|16220.19
02:06:37|16221.16
02:06:38|16221.05
02:06:39|16221.56
02:06:39|16222.1
02:06:40|16223.41
02:06:42|16222.07
02:06:43|16221.09
02:06:44|16220.79
02:06:45|16221.33
02:06:46|16220.
02:06:48|16222.28
02:06:48|16223.36
02:06:49|16222.91
02:06:50|16224.03
02:06:51|16222.58
02:06:52|16223.78
02:06:53|16222.45
02:06:54|16221.99
02:06:55|16220.82
02:06:56|16220.14
02:06:57|16220.51
02:06:58|16220.45
02:06:59|16220.43
02:07:01|16220.9
02:07:01|16220.9
02:07:02|16220.76
02:07:03|16221.
02:07:05|16220.84
02:07:05|16221.79
02:07:06|16222.64
02:07:07|16222.
02:07:09|16218.96
02:07:10|16220.35
02:07:11|16219.5
02:07:12|16220.58
02:07:13|16221.87
02:07:14|16221.99
02:07:15|16222.2
02:07:16|16222.16
02:07:17|16222.05
02:07:18|16221.
02:07:20|16221.83
02:07:21|16221.18
02:07:22|16220.14
02:07:22|16219.79
02:07:23|16219.25
02:07:24|16218.4
02:07:25|16218.93
02:07:26|16218.37
02:07:27|16218.73
02:07:28|16218.63
02:07:29|16217.26
02:07:30|16216.37
02:07:32|16216.32
02:07:33|16218.81
02:07:34|16218.17
02:07:35|16218.66
02:07:36|16219.2
02:07:37|16219.
02:07:38|16220.53
02:07:39|16221.26
02:07:40|16219.41
02:07:41|16220.33
02:07:43|16220.34
02:07:43|16219.63
02:07:44|16220.47
02:07:46|16220.44
02:07:46|16220.84
02:07:48|16220.28
02:07:48|16220.64
02:07:49|16220.86
02:07:51|16221.06
02:07:52|16221.66
02:07:53|16221.32
02:07:54|16221.78
02:07:55|16221.76
02:07:56|16223.73
02:07:57|16226.3
02:07:59|16225.
02:07:59|16226.15
02:08:01|16226.42
02:08:01|16226.38
02:08:03|16226.98
02:08:03|16226.4
02:08:05|16227.48
02:08:06|16227.37
02:08:06|16229.81
02:08:08|16231.26
02:08:09|16231.6
02:08:09|16231.69
02:08:10|16231.09
02:08:11|16230.86
02:08:13|16228.19
02:08:14|16230.86
02:08:15|16230.99
02:08:16|16231.28
02:08:16|16231.29
02:08:17|16231.45
02:08:21|16229.6
02:08:21|16229.54
02:08:23|16229.42
02:08:24|16230.52
02:08:25|16229.36
02:08:26|16229.02
02:08:26|16230.14
02:08:29|16230.41
02:08:30|16230.68
02:08:31|16230.42
02:08:32|16230.4
02:08:33|16230.7
02:08:33|16228.87
02:08:35|16229.74
02:08:36|16229.98
02:08:36|16229.81
02:08:38|16230.46
02:08:38|16230.45
02:08:39|16230.68
02:08:41|16230.21
02:08:42|16230.6
02:08:42|16230.2
02:08:43|16230.24
02:08:45|16230.58
02:08:46|16228.9
02:08:47|16229.52
02:08:48|16229.57
02:08:49|16230.31
02:08:50|16234.21
02:08:50|16233.73
02:08:53|16235.01
02:08:53|16234.8
02:08:55|16235.01
02:08:56|16234.23
02:08:57|16234.31
02:08:57|16234.74
02:08:59|16234.58
02:09:00|16235.4
02:09:01|16235.66
02:09:03|16235.04
02:09:05|16233.4
02:09:05|16233.76
02:09:07|16233.
02:09:08|16233.63
02:09:10|16232.58
02:09:11|16232.07
02:09:12|16231.47
02:09:12|16231.37
02:09:14|16231.38
02:09:14|16233.61
02:09:15|16231.57
02:09:16|16232.54
02:09:18|16232.37
02:09:19|16231.96
02:09:20|16231.31
02:09:21|16228.17
02:09:22|16230.19
02:09:23|16231.08
02:09:24|16231.48
02:09:25|16231.64
02:09:26|16230.
02:09:27|16230.67
02:09:28|16231.91
02:09:29|16232.
02:09:30|16230.2
02:09:32|16230.73
02:09:32|16230.98
02:09:33|16231.67
02:09:35|16230.49
02:09:35|16229.86
02:09:36|16230.34
02:09:37|16230.04
02:09:38|16230.47
02:09:39|16229.24
02:09:40|16229.25
02:09:41|16228.81
02:09:42|16228.94
02:09:44|16228.99
02:09:45|16229.41
02:09:45|16230.02
02:09:47|16230.7
02:09:47|16230.1
02:09:49|16230.
02:09:49|16229.85
02:09:50|16229.99
02:09:51|16229.7
02:09:53|16227.64
02:09:54|16227.49
02:09:55|16227.98
02:09:56|16229.14
02:09:57|16228.46
02:09:58|16227.51
02:09:59|16228.17
02:10:00|16227.79
02:10:01|16228.83
02:10:02|16229.12
02:10:03|16229.2
02:10:04|16228.68
02:10:06|16229.42
02:10:07|16229.39
02:10:08|16229.18
02:10:09|16229.25
02:10:10|16228.51
02:10:11|16227.44
02:10:12|16226.15
02:10:13|16225.97
02:10:15|16227.14
02:10:15|16227.4
02:10:17|16227.22
02:10:17|16227.41
02:10:19|16228.58
02:10:20|16227.83
02:10:21|16226.38
02:10:22|16226.33
02:10:23|16225.3
02:10:24|16225.61
02:10:26|16225.42
02:10:26|16226.4
02:10:27|16225.28
02:10:28|16225.08
02:10:29|16225.13
02:10:30|16225.45
02:10:31|16225.95
02:10:32|16226.01
02:10:34|16226.36
02:10:35|16226.66
02:10:35|16226.59
02:10:37|16226.39
02:10:37|16226.56
02:10:38|16225.
02:10:40|16221.26
02:10:42|16221.
02:10:43|16220.9
02:10:43|16220.35
02:10:44|16220.47
02:10:47|16222.21
02:10:47|16221.8
02:10:48|16221.49
02:10:49|16222.13
02:10:50|16221.71
02:10:52|16221.36
02:10:53|16222.11
02:10:54|16221.73
02:10:55|16221.85
02:10:55|16222.21
02:10:57|16223.45
02:10:58|16222.99
02:10:59|16222.21
02:11:01|16222.78
02:11:01|16222.66
02:11:02|16223.06
02:11:04|16222.49
02:11:05|16222.79
02:11:06|16223.9
02:11:06|16222.72
02:11:08|16222.89
02:11:09|16223.66
02:11:09|16223.17
02:11:11|16223.04
02:11:12|16222.62
02:11:13|16223.
02:11:14|16222.73
02:11:15|16224.48
02:11:16|16224.23
02:11:17|16224.77
02:11:18|16224.56
02:11:19|16225.26
02:11:20|16224.86
02:11:22|16223.46
02:11:23|16222.77
02:11:24|16221.89
02:11:24|16221.34
02:11:25|16220.54
02:11:26|16219.71
02:11:27|16220.33
02:11:28|16219.26
02:11:30|16219.
02:11:31|16218.8
02:11:32|16219.17
02:11:32|16218.96
02:11:33|16218.36
02:11:35|16218.27
02:11:35|16215.77
02:11:36|16217.6
02:11:37|16217.61
02:11:38|16217.61
02:11:39|16217.95
02:11:40|16215.97
02:11:41|16216.04
02:11:43|16216.36
02:11:43|16216.39
02:11:44|16216.94
02:11:45|16216.41
02:11:47|16216.26
02:11:47|16217.03
02:11:48|16217.16
02:11:49|16217.08
02:11:50|16217.17
02:11:51|16216.5
02:11:53|16216.69
02:11:53|16216.6
02:11:54|16217.09
02:11:55|16216.58
02:11:57|16216.14
02:11:57|16216.52
02:11:59|16217.17
02:11:59|16217.06
02:12:00|16216.01
02:12:01|16217.43
02:12:03|16216.96
02:12:03|16216.21
02:12:05|16215.98
02:12:06|16215.83
02:12:07|16213.36
02:12:08|16213.54
02:12:09|16213.81
02:12:10|16214.
02:12:11|16215.13
02:12:12|16216.42
02:12:13|16217.05
02:12:14|16219.11
02:12:15|16220.67
02:12:16|16222.11
02:12:17|16221.47
02:12:18|16221.49
02:12:19|16221.1
02:12:20|16220.53
02:12:22|16222.26
02:12:23|16222.11
02:12:24|16221.31
02:12:24|16222.32
02:12:25|16222.1
02:12:26|16222.28
02:12:27|16222.15
02:12:29|16222.12
02:12:29|16221.86
02:12:31|16221.75
02:12:31|16221.91
02:12:33|16221.83
02:12:34|16221.86
02:12:34|16221.95
02:12:36|16221.37
02:12:36|16221.18
02:12:38|16221.52
02:12:39|16222.
02:12:40|16223.71
02:12:41|16223.68
02:12:41|16224.22
02:12:42|16223.92
02:12:43|16222.4
02:12:45|16221.86
02:12:45|16222.37
02:12:47|16220.08
02:12:49|16222.43
02:12:49|16223.17
02:12:50|16222.74
02:12:51|16222.59
02:12:52|16223.05
02:12:53|16222.35
02:12:54|16222.72
02:12:55|16223.82
02:12:56|16223.95
02:12:57|16223.77
02:12:58|16223.68
02:12:59|16224.05
02:13:00|16223.82
02:13:01|16224.42
02:13:02|16225.66
02:13:03|16227.69
02:13:04|16230.5
02:13:05|16230.93
02:13:06|16230.56
02:13:07|16232.43
02:13:08|16229.99
02:13:09|16227.21
02:13:10|16228.02
02:13:11|16228.58
02:13:12|16228.77
02:13:13|16229.69
02:13:14|16229.76
02:13:15|16230.54
02:13:16|16230.4
02:13:17|16230.4
02:13:18|16229.99
02:13:19|16230.35
02:13:20|16231.25
02:13:21|16230.52
02:13:23|16230.86
02:13:24|16230.14
02:13:25|16229.21
02:13:25|16229.28
02:13:26|16228.49
02:13:29|16226.89
02:13:29|16227.86
02:13:30|16227.73
02:13:31|16226.77
02:13:32|16227.1
02:13:33|16228.96
02:13:34|16229.
02:13:35|16228.49
02:13:37|16227.05
02:13:38|16227.58
02:13:38|16227.44
02:13:40|16228.42
02:13:40|16228.14
02:13:42|16227.65
02:13:43|16227.8
02:13:43|16227.69
02:13:44|16226.93
02:13:45|16227.33
02:13:46|16227.71
02:13:47|16227.06
02:13:50|16226.26
02:13:50|16225.89
02:13:51|16225.6
02:13:52|16225.5
02:13:53|16225.86
02:13:54|16229.18
02:13:55|16228.41
02:13:57|16226.97
02:13:58|16226.89
02:13:59|16226.53
02:14:00|16226.22
02:14:01|16226.31
02:14:02|16226.71
02:14:03|16226.78
02:14:04|16228.85
02:14:05|16228.49
02:14:07|16227.92
02:14:07|16227.57
02:14:10|16227.96
02:14:10|16228.98
02:14:11|16229.16
02:14:12|16229.13
02:14:13|16228.77
02:14:14|16229.82
02:14:15|16229.76
02:14:16|16231.51
02:14:17|16233.17
02:14:18|16233.27
02:14:19|16233.44
02:14:20|16233.56
02:14:21|16233.44
02:14:22|16231.71
02:14:23|16232.62
02:14:24|16231.69
02:14:25|16232.04
02:14:26|16231.14
02:14:27|16232.29
02:14:28|16232.14
02:14:29|16231.81
02:14:30|16231.81
02:14:31|16232.04
02:14:32|16232.38
02:14:33|16233.02
02:14:34|16234.72
02:14:35|16234.76
02:14:36|16235.84
02:14:37|16236.17
02:14:38|16236.37
02:14:39|16234.57
02:14:40|16233.77
02:14:41|16234.63
02:14:42|16232.91
02:14:43|16235.25
02:14:44|16234.32
02:14:45|16233.85
02:14:46|16233.69
02:14:47|16233.56
02:14:48|16232.86
02:14:50|16233.68
02:14:52|16232.8
02:14:52|16233.59
02:14:53|16233.66
02:14:55|16234.08
02:14:56|16234.22
02:14:57|16234.28
02:14:58|16234.02
02:14:59|16234.63
02:15:01|16236.12
02:15:03|16236.18
02:15:03|16236.63
02:15:05|16235.58
02:15:07|16234.92
02:15:07|16234.5
02:15:08|16234.69
02:15:09|16235.73
02:15:10|16235.16
02:15:11|16234.44
02:15:12|16234.64
02:15:13|16233.12
02:15:14|16234.63
02:15:15|16235.06
02:15:17|16234.81
02:15:17|16233.83
02:15:19|16234.44
02:15:20|16233.82
02:15:21|16233.66
02:15:22|16232.79
02:15:23|16234.
02:15:25|16231.92
02:15:26|16230.29
02:15:26|16230.04
02:15:29|16229.65
02:15:29|16229.7
02:15:30|16229.18
02:15:31|16230.64
02:15:32|16231.45
02:15:33|16230.72
02:15:35|16233.11
02:15:36|16233.03
02:15:36|16233.04
02:15:37|16233.13
02:15:39|16233.13
02:15:40|16234.48
02:15:40|16234.78
02:15:41|16234.65
02:15:42|16234.84
02:15:43|16235.48
02:15:45|16234.25
02:15:45|16234.81
02:15:47|16235.59
02:15:48|16235.83
02:15:48|16237.1
02:15:50|16240.32
02:15:50|16238.95
02:15:53|16239.7
02:15:53|16239.43
02:15:54|16239.2
02:15:56|16239.62
02:15:56|16239.82
02:15:57|16240.67
02:15:59|16240.7
02:16:00|16240.28
02:16:01|16240.74
02:16:02|16240.46
02:16:04|16243.44
02:16:04|16245.39
02:16:06|16245.65
02:16:07|16245.11
02:16:08|16245.17
02:16:10|16244.44
02:16:11|16244.38
02:16:11|16245.43
02:16:13|16246.69
02:16:14|16246.14
02:16:15|16246.49
02:16:16|16244.6
02:16:17|16244.68
02:16:18|16243.28
02:16:19|16240.86
02:16:20|16242.28
02:16:21|16242.73
02:16:22|16241.62
02:16:23|16242.95
02:16:24|16242.04
02:16:25|16243.32
02:16:26|16242.91
02:16:27|16243.91
02:16:28|16244.2
02:16:29|16244.81
02:16:31|16243.7
02:16:31|16241.8
02:16:33|16242.62
02:16:34|16243.98
02:16:35|16244.1
02:16:36|16244.57
02:16:37|16244.88
02:16:38|16244.09
02:16:39|16246.63
02:16:40|16244.73
02:16:41|16244.97
02:16:42|16245.97
02:16:43|16245.27
02:16:44|16245.94
02:16:45|16245.06
02:16:46|16245.52
02:16:48|16246.19
02:16:48|16251.2
02:16:49|16253.82
02:16:50|16254.
02:16:52|16252.2
02:16:53|16251.14
02:16:54|16250.26
02:16:55|16250.24
02:16:56|16249.
02:16:57|16250.15
02:16:58|16251.38
02:16:59|16250.7
02:17:00|16250.42
02:17:01|16248.44
02:17:03|16249.05
02:17:03|16250.01
02:17:04|16249.63
02:17:06|16250.85
02:17:07|16248.92
02:17:08|16251.47
02:17:09|16253.13
02:17:10|16254.63
02:17:11|16267.77
02:17:12|16280.14
02:17:13|16273.27
02:17:15|16268.62
02:17:15|16276.34
02:17:16|16279.26
02:17:17|16282.07
02:17:18|16282.99
02:17:19|16285.15
02:17:20|16286.86
02:17:22|16285.45
02:17:22|16292.21
02:17:23|16291.86
02:17:25|16286.48
02:17:25|16286.3
02:17:27|16286.87
02:17:28|16287.78
02:17:29|16284.12
02:17:30|16284.04
02:17:31|16282.74
02:17:31|16283.35
02:17:32|16281.62
02:17:34|16286.97
02:17:35|16290.98
02:17:36|16288.58
02:17:37|16290.48
02:17:38|16292.56
02:17:39|16292.69
02:17:40|16292.33
02:17:42|16291.
02:17:43|16290.91
02:17:43|16288.44
02:17:44|16286.12
02:17:45|16285.05
02:17:46|16284.85
02:17:47|16283.39
02:17:48|16282.5
02:17:50|16283.63
02:17:50|16285.91
02:17:52|16285.46
02:17:52|16290.63
02:17:53|16288.83
02:17:54|16290.86
02:17:55|16289.34
02:17:56|16289.23
02:17:57|16286.36
02:17:58|16287.55
02:17:59|16285.53
02:18:00|16285.1
02:18:01|16283.41
02:18:03|16285.62
02:18:04|16286.96
02:18:05|16291.51
02:18:06|16302.11
02:18:07|16305.58
02:18:09|16362.88
02:18:10|16378.74
02:18:11|16387.88
02:18:13|16359.3
02:18:14|16358.15
02:18:15|16346.86
02:18:15|16352.81
02:18:16|16376.35
02:18:17|16369.78
02:18:18|16363.56
02:18:20|16362.16
02:18:20|16361.97
02:18:22|16356.25
02:18:23|16348.99
02:18:24|16348.55
02:18:25|16362.75
02:18:26|16358.01
02:18:28|16355.96
02:18:29|16359.75
02:18:30|16356.62
02:18:31|16350.39
02:18:32|16361.77
02:18:33|16370.
02:18:35|16368.29
02:18:35|16355.26
02:18:37|16349.
02:18:38|16350.34
02:18:39|16349.93
02:18:40|16346.83
02:18:41|16354.59
02:18:42|16359.79
02:18:43|16358.79
02:18:44|16360.58
02:18:45|16353.98
02:18:46|16350.53
02:18:47|16350.89
02:18:48|16346.39
02:18:49|16340.
02:18:50|16350.28
02:18:51|16351.64
02:18:52|16349.95
02:18:53|16344.11
02:18:54|16342.95
02:18:55|16338.
02:18:56|16339.04
02:18:57|16337.54
02:18:58|16336.45
02:18:59|16336.8
02:19:00|16339.76
02:19:01|16352.36
02:19:02|16355.08
02:19:04|16358.98
02:19:05|16359.68
02:19:07|16358.42
02:19:07|16357.44
02:19:08|16366.4
02:19:10|16369.09
02:19:11|16372.18
02:19:12|16376.64
02:19:13|16379.22
02:19:15|16385.55
02:19:15|16383.62
02:19:16|16384.89
02:19:17|16383.37
02:19:18|16385.72
02:19:19|16384.99
02:19:20|16381.7
02:19:21|16382.4
02:19:22|16392.35
02:19:24|16392.86
02:19:26|16395.02
02:19:26|16394.32
02:19:27|16408.76
02:19:28|16405.87
02:19:29|16419.3
02:19:30|16410.09
02:19:32|16396.74
02:19:32|16394.65
02:19:34|16398.04
02:19:35|16393.32
02:19:35|16394.03
02:19:36|16390.03
02:19:38|16384.63
02:19:38|16387.21
02:19:39|16390.45
02:19:41|16393.02
02:19:41|16398.61
02:19:42|16401.94
02:19:44|16400.72
02:19:45|16394.75
02:19:46|16393.71
02:19:48|16391.77
02:19:48|16388.27
02:19:49|16392.6
02:19:50|16392.89
02:19:51|16397.22
02:19:52|16397.46
02:19:53|16398.78
02:19:54|16400.7
02:19:55|16398.
02:19:56|16394.47
02:19:57|16393.35
02:19:58|16394.72
02:19:59|16396.
02:20:00|16395.02
02:20:01|16399.22
02:20:03|16396.
02:20:04|16391.94
02:20:05|16390.21
02:20:06|16389.38
02:20:07|16388.63
02:20:08|16390.11
02:20:09|16388.16
02:20:10|16388.22
02:20:11|16385.8
02:20:12|16383.01
02:20:13|16379.6
02:20:14|16373.82
02:20:15|16379.5
02:20:17|16373.51
02:20:17|16372.31
02:20:18|16373.07
02:20:20|16371.67
02:20:21|16380.86
02:20:21|16382.85
02:20:23|16383.48
02:20:24|16384.72
02:20:24|16388.67
02:20:26|16389.08
02:20:27|16387.56
02:20:28|16393.7
02:20:29|16390.7
02:20:30|16392.45
02:20:32|16391.2
02:20:32|16387.4
02:20:33|16382.4
02:20:34|16383.05
02:20:36|16380.
02:20:37|16378.68
02:20:37|16376.66
02:20:39|16374.59
02:20:39|16370.74
02:20:41|16370.98
02:20:41|16372.05
02:20:43|16370.28
02:20:43|16371.58
02:20:44|16370.58
02:20:46|16372.09
02:20:46|16375.34
02:20:47|16378.98
02:20:48|16376.51
02:20:49|16373.69
02:20:50|16374.6
02:20:51|16374.2
02:20:53|16371.85
02:20:54|16372.81
02:20:54|16377.34
02:20:56|16377.63
02:20:56|16380.7
02:20:57|16385.16
02:20:58|16383.01
02:20:59|16384.76
02:21:00|16391.35
02:21:01|16392.39
02:21:02|16391.1
02:21:04|16386.99
02:21:05|16391.43
02:21:06|16388.11
02:21:08|16397.87
02:21:09|16399.53
02:21:09|16400.
02:21:10|16394.44
02:21:11|16396.07
02:21:13|16398.03
02:21:14|16397.31
02:21:16|16398.98
02:21:16|16398.43
02:21:18|16400.74
02:21:18|16401.96
02:21:20|16402.63
02:21:21|16403.95
02:21:22|16402.59
02:21:23|16404.5
02:21:24|16403.88
02:21:24|16402.04
02:21:25|16402.77
02:21:26|16403.58
02:21:28|16405.95
02:21:29|16406.
02:21:30|16407.62
02:21:31|16411.29
02:21:31|16408.79
02:21:33|16405.41
02:21:35|16404.03
02:21:35|16399.75
02:21:36|16419.28
02:21:37|16417.14
02:21:38|16423.85
02:21:39|16421.16
02:21:40|16427.26
02:21:42|16430.06
02:21:42|16432.34
02:21:43|16426.01
02:21:44|16443.75
02:21:45|16443.85
02:21:46|16442.24
02:21:47|16430.61
02:21:48|16426.45
02:21:49|16431.52
02:21:50|16428.75
02:21:51|16436.56
02:21:52|16436.45
02:21:53|16433.72
02:21:54|16433.45
02:21:55|16435.94
02:21:56|16442.19
02:21:57|16440.32
02:21:58|16436.29
02:21:59|16432.17
02:22:00|16428.
02:22:01|16425.82
02:22:02|16424.47
02:22:04|16422.71
02:22:05|16418.1
02:22:06|16417.26
02:22:07|16415.2
02:22:08|16420.49
02:22:09|16425.07
02:22:11|16420.44
02:22:12|16421.
02:22:13|16419.04
02:22:14|16429.14
02:22:15|16427.66
02:22:16|16435.13
02:22:17|16433.76
02:22:18|16431.12
02:22:19|16427.52
02:22:20|16427.45
02:22:21|16429.86
02:22:22|16434.34
02:22:23|16436.13
02:22:25|16437.77
02:22:25|16436.39
02:22:26|16433.26
02:22:27|16430.36
02:22:29|16427.6
02:22:30|16428.96
02:22:31|16428.4
02:22:31|16427.04
02:22:32|16424.83
02:22:33|16424.2
02:22:35|16421.62
02:22:36|16433.1
02:22:37|16432.72
02:22:38|16434.43
02:22:39|16434.32
02:22:40|16433.62
02:22:42|16435.93
02:22:43|16435.23
02:22:43|16434.1
02:22:44|16432.45
02:22:45|16421.36
02:22:46|16424.04
02:22:48|16429.62
02:22:48|16423.75
02:22:49|16429.2
02:22:50|16432.3
02:22:51|16434.01
02:22:52|16433.8
02:22:53|16438.59
02:22:55|16437.81
02:22:55|16434.58
02:22:56|16432.69
02:22:58|16434.08
02:22:59|16434.65
02:22:59|16438.4
02:23:00|16437.77
02:23:01|16438.67
02:23:02|16443.09
02:23:04|16444.63
02:23:04|16447.2
02:23:06|16449.08
02:23:08|16448.6
02:23:09|16445.55
02:23:10|16447.02
02:23:10|16442.25
02:23:12|16445.18
02:23:12|16446.94
02:23:14|16449.6
02:23:14|16461.48
02:23:15|16458.07
02:23:16|16446.19
02:23:17|16436.79
02:23:19|16436.1
02:23:19|16441.39
02:23:20|16432.91
02:23:21|16425.82
02:23:22|16427.58
02:23:23|16434.7
02:23:24|16443.59
02:23:25|16438.14
02:23:27|16436.01
02:23:27|16437.48
02:23:28|16433.93
02:23:29|16427.38
02:23:30|16431.75
02:23:32|16431.82
02:23:32|16435.1
02:23:33|16434.44
02:23:34|16434.06
02:23:35|16433.67
02:23:36|16439.14
02:23:37|16443.08
02:23:38|16442.32
02:23:39|16441.05
02:23:41|16436.92
02:23:42|16433.37
02:23:43|16436.
02:23:44|16442.16
02:23:45|16437.29
02:23:46|16441.63
02:23:47|16441.61
02:23:48|16439.29
02:23:49|16437.27
02:23:50|16438.54
02:23:51|16433.73
02:23:52|16429.42
02:23:53|16431.48
02:23:54|16430.73
02:23:55|16432.56
02:23:56|16437.11
02:23:57|16436.03
02:23:58|16432.42
02:23:59|16430.11
02:24:00|16428.04
02:24:01|16428.14
02:24:02|16423.85
02:24:03|16430.19
02:24:05|16429.6
02:24:05|16425.62
02:24:06|16427.4
02:24:07|16430.37
02:24:08|16437.04
02:24:09|16436.8
02:24:10|16435.74
02:24:11|16428.39
02:24:13|16434.79
02:24:14|16432.07
02:24:15|16430.69
02:24:16|16430.96
02:24:17|16426.69
02:24:18|16428.
02:24:19|16422.57
02:24:20|16420.44
02:24:22|16416.8
02:24:22|16420.07
02:24:23|16416.54
02:24:24|16415.52
02:24:25|16411.64
02:24:26|16410.99
02:24:27|16404.03
02:24:28|16403.9
02:24:29|16406.14
02:24:31|16405.61
02:24:31|16410.2
02:24:33|16400.36
02:24:34|16398.75
02:24:34|16398.28
02:24:35|16398.44
02:24:38|16399.3
02:24:38|16403.2
02:24:39|16401.85
02:24:40|16401.02
02:24:41|16397.71
02:24:42|16396.66
02:24:43|16396.67
02:24:44|16399.27
02:24:45|16399.31
02:24:46|16396.71
02:24:47|16392.55
02:24:48|16390.89
02:24:49|16395.57
02:24:50|16400.12
02:24:51|16394.34
02:24:52|16398.12
02:24:53|16396.77
02:24:55|16397.86
02:24:56|16400.93
02:24:57|16398.04
02:24:58|16398.23
02:24:59|16403.92
02:24:59|16401.07
02:25:01|16404.15
02:25:02|16404.66
02:25:02|16407.28
02:25:05|16405.2
02:25:05|16402.49
02:25:06|16400.84
02:25:07|16398.75
02:25:08|16403.09
02:25:09|16402.05
02:25:10|16400.4
02:25:12|16397.82
02:25:14|16393.86
02:25:14|16392.
02:25:15|16390.21
02:25:16|16392.73
02:25:17|16390.22
02:25:18|16386.96
02:25:19|16389.68
02:25:20|16392.17
02:25:21|16391.15
02:25:22|16392.15
02:25:24|16397.46
02:25:24|16396.5
02:25:26|16399.76
02:25:26|16398.7
02:25:28|16402.77
02:25:29|16401.05
02:25:29|16399.26
02:25:31|16396.04
02:25:32|16397.36
02:25:33|16400.58
02:25:33|16399.26
02:25:36|16396.88
02:25:36|16395.72
02:25:37|16401.42
02:25:38|16400.96
02:25:39|16401.66
02:25:40|16401.13
02:25:41|16401.27
02:25:42|16404.19
02:25:43|16405.63
02:25:45|16407.67
02:25:46|16406.53
02:25:47|16410.
02:25:47|16414.21
02:25:49|16410.57
02:25:50|16414.82
02:25:51|16413.81
02:25:53|16410.89
02:25:53|16411.39
02:25:54|16411.2
02:25:55|16411.74
02:25:56|16411.96
02:25:57|16407.17
02:25:58|16407.79
02:25:59|16410.53
02:26:00|16407.39
02:26:01|16408.13
02:26:02|16409.22
02:26:03|16412.8
02:26:04|16412.93
02:26:05|16414.25
02:26:06|16411.42
02:26:08|16412.91
02:26:09|16413.64
02:26:10|16413.47
02:26:12|16409.64
02:26:12|16410.04
02:26:14|16410.68
02:26:14|16410.81
02:26:15|16409.98
02:26:16|16409.86
02:26:17|16413.64
02:26:18|16408.6
02:26:19|16411.7
02:26:21|16412.8
02:26:21|16411.88
02:26:23|16411.38
02:26:25|16414.8
02:26:25|16417.42
02:26:26|16418.6
02:26:27|16425.23
02:26:29|16421.18
02:26:29|16422.84
02:26:30|16422.99
02:26:31|16418.33
02:26:32|16415.34
02:26:33|16416.61
02:26:35|16415.07
02:26:36|16412.12
02:26:37|16410.79
02:26:38|16415.89
02:26:39|16419.28
02:26:40|16417.45
02:26:42|16418.72
02:26:43|16416.93
02:26:44|16413.48
02:26:45|16413.14
02:26:46|16412.54
02:26:47|16415.48
02:26:48|16414.95
02:26:49|16411.77
02:26:50|16411.44
02:26:51|16408.81
02:26:52|16408.54
02:26:53|16404.97
02:26:54|16408.99
02:26:55|16408.27
02:26:56|16409.45
02:26:57|16406.24
02:26:58|16407.85
02:26:59|16408.27
02:27:00|16411.69
02:27:01|16412.52
02:27:02|16412.59
02:27:03|16417.35
02:27:04|16419.69
02:27:05|16421.99
02:27:06|16419.6
02:27:07|16414.39
02:27:08|16419.99
02:27:10|16418.81
02:27:10|16421.41
02:27:11|16422.06
02:27:12|16425.79
02:27:13|16425.1
02:27:14|16425.4
02:27:15|16424.32
02:27:16|16426.45
02:27:17|16425.75
02:27:19|16427.2
02:27:19|16439.27
02:27:21|16446.97
02:27:22|16458.22
02:27:23|16459.98
02:27:23|16454.6
02:27:25|16450.64
02:27:26|16445.53
02:27:26|16444.16
02:27:27|16449.95
02:27:29|16452.11
02:27:30|16457.81
02:27:31|16463.82
02:27:32|16468.16
02:27:32|16465.81
02:27:34|16466.11
02:27:34|16468.01
02:27:36|16469.63
02:27:38|16482.39
02:27:39|16486.38
02:27:40|16476.91
02:27:42|16487.01
02:27:42|16481.01
02:27:43|16484.39
02:27:44|16495.32
02:27:45|16488.74
02:27:47|16491.31
02:27:48|16488.56
02:27:49|16492.91
02:27:50|16496.48
02:27:51|16493.82
02:27:52|16491.12
02:27:53|16487.46
02:27:54|16489.42
02:27:55|16485.2
02:27:56|16479.
02:27:56|16481.19
02:27:58|16483.13
02:27:59|16482.19
02:28:00|16484.51
02:28:00|16478.82
02:28:01|16471.45
02:28:03|16468.46
02:28:04|16464.52
02:28:05|16461.7
02:28:07|16463.45
02:28:08|16465.99
02:28:08|16459.81
02:28:09|16450.59
02:28:10|16448.59
02:28:11|16447.91
02:28:12|16452.42
02:28:14|16460.81
02:28:15|16463.69
02:28:17|16463.71
02:28:17|16458.42
02:28:18|16454.73
02:28:20|16443.06
02:28:21|16449.01
02:28:21|16453.43
02:28:22|16457.81
02:28:23|16457.13
02:28:25|16451.34
02:28:26|16453.91
02:28:27|16448.71
02:28:28|16439.95
02:28:29|16441.81
02:28:30|16439.61
02:28:31|16441.47
02:28:32|16437.74
02:28:33|16438.06
02:28:34|16433.36
02:28:35|16432.51
02:28:36|16432.28
02:28:37|16432.61
02:28:38|16434.59
02:28:39|16437.05
02:28:40|16439.95
02:28:41|16445.
02:28:42|16440.69
02:28:43|16443.41
02:28:44|16439.35
02:28:45|16436.63
02:28:46|16434.92
02:28:47|16435.11
02:28:48|16432.34
02:28:49|16432.24
02:28:50|16435.01
02:28:51|16435.95
02:28:52|16440.1
02:28:53|16440.29
02:28:54|16440.64
02:28:55|16440.8
02:28:56|16434.11
02:28:57|16433.64
02:28:58|16431.71
02:28:59|16435.74
02:29:00|16451.35
02:29:01|16447.1
02:29:03|16437.7
02:29:04|16426.38
02:29:05|16434.44
02:29:06|16440.23
02:29:07|16437.51
02:29:08|16438.61
02:29:09|16433.06
02:29:10|16434.25
02:29:12|16432.79
02:29:13|16433.63
02:29:14|16430.3
02:29:15|16433.72
02:29:16|16432.25
02:29:17|16429.73
02:29:18|16427.29
02:29:19|16430.81
02:29:20|16433.35
02:29:21|16431.99
02:29:22|16434.83
02:29:23|16430.62
02:29:24|16428.7
02:29:25|16427.87
02:29:26|16429.91
02:29:27|16432.95
02:29:28|16430.23
02:29:29|16430.94
02:29:30|16431.02
02:29:31|16433.37
02:29:32|16434.44
02:29:33|16430.73
02:29:34|16430.02
02:29:35|16426.2
02:29:36|16425.26
02:29:37|16426.18
02:29:38|16425.88
02:29:39|16427.94
02:29:40|16426.99
02:29:41|16431.07
02:29:43|16432.65
02:29:43|16429.78
02:29:44|16426.01
02:29:45|16427.72
02:29:46|16426.89
02:29:47|16426.91
02:29:49|16424.96
02:29:50|16430.54
02:29:51|16432.51
02:29:52|16434.13
02:29:54|16435.98
02:29:55|16441.94
02:29:56|16439.96
02:29:57|16440.67
02:29:58|16439.9
02:29:59|16441.
02:30:00|16443.72
02:30:01|16444.53
02:30:02|16447.16
02:30:03|16449.46
02:30:05|16455.34
02:30:05|16448.79
02:30:06|16453.95
02:30:08|16455.26
02:30:10|16455.58
02:30:10|16451.37
02:30:11|16457.31
02:30:13|16465.73
02:30:14|16471.29
02:30:15|16469.25
02:30:16|16466.84
02:30:17|16466.38
02:30:18|16464.8
02:30:19|16467.37
02:30:20|16462.76
02:30:21|16470.11
02:30:22|16474.87
02:30:23|16473.84
02:30:24|16471.52
02:30:25|16480.38
02:30:26|16488.36
02:30:27|16483.
02:30:28|16485.41
02:30:29|16490.65
02:30:30|16484.15
02:30:31|16483.3
02:30:32|16482.21
02:30:33|16476.8
02:30:34|16478.23
02:30:35|16478.56
02:30:36|16475.84
02:30:38|16473.27
02:30:38|16469.33
02:30:39|16470.02
02:30:41|16477.82
02:30:42|16478.15
02:30:43|16472.33
02:30:44|16473.25
02:30:46|16473.29
02:30:47|16467.38
02:30:48|16465.42
02:30:49|16464.95
02:30:50|16463.61
02:30:51|16467.
02:30:52|16458.17
02:30:54|16457.49
02:30:54|16454.16
02:30:55|16454.
02:30:56|16449.62
02:30:58|16442.91
02:30:58|16443.72
02:30:59|16449.39
02:31:01|16453.45
02:31:02|16454.86
02:31:04|16458.57
02:31:04|16460.01
02:31:06|16462.71
02:31:06|16455.1
02:31:07|16463.73
02:31:08|16462.61
02:31:10|16461.27
02:31:11|16458.04
02:31:11|16453.95
02:31:13|16451.68
02:31:14|16451.31
02:31:14|16449.3
02:31:15|16450.49
02:31:16|16441.49
02:31:18|16445.66
02:31:19|16447.77
02:31:20|16445.76
02:31:21|16441.76
02:31:22|16442.45
02:31:23|16440.33
02:31:24|16437.16
02:31:25|16438.13
02:31:26|16435.85
02:31:27|16435.42
02:31:29|16439.2
02:31:29|16440.27
02:31:30|16440.37
02:31:31|16439.
02:31:33|16436.
02:31:34|16435.
02:31:34|16432.97
02:31:36|16440.99
02:31:36|16444.23
02:31:37|16442.13
02:31:39|16446.77
02:31:39|16449.76
02:31:41|16451.2
02:31:41|16448.52
02:31:42|16449.65
02:31:43|16444.45
02:31:45|16445.85
02:31:46|16445.46
02:31:47|16443.02
02:31:48|16440.8
02:31:49|16442.95
02:31:50|16442.89
02:31:51|16446.21
02:31:52|16448.33
02:31:53|16448.67
02:31:54|16449.48
02:31:55|16447.23
02:31:56|16445.01
02:31:57|16446.77
02:31:58|16452.35
02:31:59|16455.1
02:32:00|16456.18
02:32:01|16459.41
02:32:02|16461.25
02:32:03|16462.6
02:32:05|16460.03
02:32:05|16456.2
02:32:07|16453.57
02:32:08|16452.6
02:32:09|16452.41
02:32:11|16453.32
02:32:12|16453.73
02:32:13|16461.56
02:32:13|16458.3
02:32:15|16464.9
02:32:16|16464.41
02:32:17|16465.19
02:32:18|16465.04
02:32:19|16466.09
02:32:20|16465.5
02:32:21|16470.61
02:32:22|16475.51
02:32:23|16476.04
02:32:24|16476.37
02:32:25|16476.
02:32:26|16476.56
02:32:27|16473.34
02:32:28|16471.18
02:32:29|16474.41
02:32:30|16475.35
02:32:31|16475.33
02:32:32|16474.74
02:32:33|16474.51
02:32:34|16475.28
02:32:35|16473.19
02:32:36|16473.44
02:32:37|16471.6
02:32:38|16470.41
02:32:39|16468.88
02:32:40|16466.47
02:32:41|16466.79
02:32:42|16469.45
02:32:43|16474.12
02:32:45|16476.05
02:32:46|16476.21
02:32:46|16477.07
02:32:49|16476.65
02:32:49|16476.47
02:32:50|16476.38
02:32:51|16474.84
02:32:52|16474.33
02:32:53|16473.44
02:32:54|16473.17
02:32:55|16473.9
02:32:56|16476.75
02:32:57|16476.
02:32:59|16475.67
02:32:59|16473.71
02:33:00|16471.84
02:33:01|16473.96
02:33:02|16469.8
02:33:03|16472.91
02:33:05|16471.11
02:33:06|16469.5
02:33:07|16473.68
02:33:09|16473.18
02:33:09|16474.27
02:33:11|16475.92
02:33:12|16478.92
02:33:12|16481.42
02:33:13|16482.66
02:33:14|16484.34
02:33:15|16483.61
02:33:17|16482.17
02:33:17|16489.29
02:33:18|16486.8
02:33:19|16489.76
02:33:21|16487.46
02:33:21|16553.31
02:33:22|16550.
02:33:23|16550.
02:33:25|16550.
02:33:26|16522.67
02:33:27|16505.32
02:33:27|16505.29
02:33:28|16499.26
02:33:29|16486.81
02:33:31|16481.18
02:33:31|16480.42
02:33:32|16486.91
02:33:33|16486.06
02:33:34|16491.05
02:33:36|16495.47
02:33:36|16485.81
02:33:37|16481.43
02:33:38|16477.6
02:33:39|16478.74
02:33:40|16479.23
02:33:41|16478.83
02:33:42|16482.13
02:33:43|16476.52
02:33:45|16510.
02:33:47|16518.24
02:33:47|16524.26
02:33:49|16510.7
02:33:49|16502.8
02:33:50|16504.05
02:33:51|16496.01
02:33:52|16494.22
02:33:54|16497.1
02:33:54|16493.77
02:33:55|16497.72
02:33:57|16499.09
02:33:57|16495.57
02:33:59|16483.4
02:34:00|16488.09
02:34:01|16483.66
02:34:02|16485.25
02:34:03|16486.05
02:34:04|16483.02
02:34:06|16496.92
02:34:07|16488.74
02:34:08|16499.69
02:34:09|16502.31
02:34:10|16499.5
02:34:11|16499.55
02:34:12|16503.22
02:34:13|16508.65
02:34:15|16506.03
02:34:15|16500.54
02:34:16|16502.33
02:34:17|16504.75
02:34:18|16505.72
02:34:19|16499.29
02:34:20|16500.
02:34:22|16497.52
02:34:22|16494.3
02:34:24|16494.02
02:34:25|16489.65
02:34:25|16494.84
02:34:27|16488.77
02:34:28|16489.28
02:34:28|16489.43
02:34:29|16491.51
02:34:31|16495.79
02:34:32|16490.26
02:34:32|16490.23
02:34:33|16489.46
02:34:35|16492.15
02:34:35|16491.35
02:34:36|16490.22
02:34:37|16489.27
02:34:38|16490.36
02:34:39|16491.78
02:34:41|16492.22
02:34:42|16497.67
02:34:43|16497.83
02:34:45|16502.8
02:34:46|16502.28
02:34:46|16495.53
02:34:48|16494.38
02:34:49|16490.
02:34:50|16484.01
02:34:51|16483.93
02:34:53|16480.86
02:34:53|16480.05
02:34:55|16476.17
02:34:55|16480.55
02:34:57|16478.77
02:34:57|16479.73
02:34:59|16480.01
02:34:59|16481.86
02:35:00|16476.32
02:35:01|16473.7
02:35:03|16471.53
02:35:04|16471.99
02:35:06|16467.93
02:35:07|16471.65
02:35:08|16471.99
02:35:09|16470.88
02:35:09|16471.37
02:35:10|16478.09
02:35:12|16482.09
02:35:12|16475.47
02:35:13|16479.19
02:35:16|16479.49
02:35:16|16480.29
02:35:17|16481.07
02:35:18|16476.15
02:35:19|16475.72
02:35:20|16487.05
02:35:21|16488.44
02:35:22|16487.96
02:35:23|16486.58
02:35:24|16488.46
02:35:25|16484.84
02:35:26|16480.61
02:35:27|16476.4
02:35:28|16476.61
02:35:29|16477.75
02:35:30|16482.9
02:35:31|16484.23
02:35:32|16479.07
02:35:33|16485.28
02:35:34|16489.14
02:35:35|16488.04
02:35:36|16490.
02:35:37|16491.
02:35:38|16492.62
02:35:39|16487.01
02:35:40|16483.05
02:35:41|16483.66
02:35:43|16484.24
02:35:44|16486.02
02:35:46|16485.32
02:35:46|16487.85
02:35:47|16488.26
02:35:48|16486.65
02:35:49|16483.74
02:35:50|16483.69
02:35:51|16480.88
02:35:52|16483.59
02:35:53|16484.95
02:35:54|16489.45
02:35:55|16492.67
02:35:56|16490.22
02:35:57|16488.41
02:35:58|16488.38
02:35:59|16488.04
02:36:00|16486.95
02:36:02|16489.96
02:36:03|16489.36
02:36:03|16485.74
02:36:05|16484.54
02:36:07|16489.54
02:36:14|16491.
02:36:16|16482.85
02:36:16|16480.03
02:36:18|16479.
02:36:19|16476.52
02:36:20|16476.52
02:36:21|16475.63
02:36:22|16475.84
02:36:23|16479.24
02:36:24|16475.29
02:36:25|16474.75
02:36:26|16476.8
02:36:27|16473.07
02:36:28|16471.99
02:36:29|16473.04
02:36:30|16471.31
02:36:31|16472.16
02:36:32|16471.38
02:36:33|16471.99
02:36:35|16472.12
02:36:35|16471.58
02:36:37|16475.41
02:36:38|16475.
02:36:38|16480.98
02:36:39|16479.25
02:36:40|16476.81
02:36:42|16479.87
02:36:42|16479.39
02:36:44|16478.24
02:36:45|16474.99
02:36:46|16476.04
02:36:47|16476.25
02:36:48|16472.67
02:36:50|16473.8
02:36:50|16473.01
02:36:51|16475.75
02:36:53|16473.89
02:36:53|16472.16
02:36:55|16476.51
02:36:55|16479.72
02:36:56|16478.28
02:36:57|16476.81
02:36:59|16475.69
02:36:59|16478.
02:37:01|16480.77
02:37:02|16480.86
02:37:03|16481.26
02:37:04|16483.05
02:37:05|16485.5
02:37:06|16481.65
02:37:08|16482.65
02:37:09|16482.94
02:37:10|16485.63
02:37:10|16490.58
02:37:12|16489.05
02:37:13|16492.93
02:37:13|16489.58
02:37:14|16488.66
02:37:15|16490.33
02:37:17|16490.64
02:37:18|16489.39
02:37:18|16489.88
02:37:19|16490.33
02:37:20|16491.23
02:37:22|16492.5
02:37:22|16492.
02:37:23|16498.26
02:37:24|16498.13
02:37:25|16499.05
02:37:27|16502.3
02:37:27|16502.95
02:37:28|16505.64
02:37:30|16505.2
02:37:30|16506.08
02:37:31|16505.52
02:37:33|16503.27
02:37:33|16505.48
02:37:35|16507.3
02:37:35|16501.36
02:37:37|16507.
02:37:38|16502.66
02:37:38|16503.82
02:37:39|16507.65
02:37:40|16505.22
02:37:41|16505.08
02:37:42|16503.98
02:37:43|16501.23
02:37:45|16497.6
02:37:46|16496.03
02:37:48|16491.78
02:37:48|16488.9
02:37:49|16493.98
02:37:50|16492.9
02:37:51|16492.3
02:37:52|16494.89
02:37:53|16496.99
02:37:54|16498.14
02:37:55|16495.31
02:37:56|16489.92
02:37:57|16492.66
02:37:59|16490.19
02:38:00|16492.15
02:38:01|16491.22
02:38:02|16496.25
02:38:04|16497.06
02:38:05|16498.2
02:38:05|16494.58
02:38:07|16491.79
02:38:07|16493.07
02:38:08|16494.95
02:38:10|16493.04
02:38:11|16491.87
02:38:12|16491.89
02:38:13|16489.22
02:38:14|16489.05
02:38:15|16489.21
02:38:17|16487.32
02:38:18|16483.62
02:38:19|16482.56
02:38:20|16482.97
02:38:22|16486.25
02:38:22|16489.61
02:38:23|16486.35
02:38:24|16486.74
02:38:25|16488.54
02:38:26|16487.31
02:38:28|16485.21
02:38:29|16481.8
02:38:29|16484.05
02:38:30|16481.66
02:38:32|16480.71
02:38:32|16483.33
02:38:33|16482.11
02:38:35|16481.01
02:38:35|16478.94
02:38:37|16476.87
02:38:37|16480.32
02:38:38|16483.86
02:38:39|16488.73
02:38:41|16486.12
02:38:42|16485.93
02:38:43|16483.72
02:38:44|16485.6
02:38:45|16483.72
02:38:46|16481.04
02:38:47|16478.85
02:38:48|16479.97
02:38:49|16480.28
02:38:50|16478.54
02:38:51|16479.48
02:38:52|16478.77
02:38:53|16478.81
02:38:54|16477.88
02:38:55|16480.44
02:38:56|16480.74
02:38:57|16478.22
02:38:58|16478.03
02:38:59|16479.16
02:39:00|16489.41
02:39:01|16487.77
02:39:02|16487.92
02:39:03|16487.69
02:39:04|16483.15
02:39:05|16481.01
02:39:06|16482.5
02:39:07|16484.61
02:39:08|16483.23
02:39:10|16482.2
02:39:10|16479.72
02:39:12|16480.65
02:39:13|16480.41
02:39:14|16479.78
02:39:14|16478.43
02:39:15|16480.47
02:39:17|16479.9
02:39:19|16478.07
02:39:19|16477.14
02:39:21|16477.92
02:39:21|16477.93
02:39:22|16478.35
02:39:24|16475.85
02:39:24|16473.65
02:39:26|16474.45
02:39:26|16472.43
02:39:28|16470.95
02:39:28|16476.73
02:39:29|16480.67
02:39:31|16481.64
02:39:32|16485.99
02:39:32|16482.85
02:39:33|16482.8
02:39:34|16479.7
02:39:35|16478.13
02:39:37|16477.3
02:39:37|16479.27
02:39:38|16480.26
02:39:39|16480.88
02:39:40|16481.74
02:39:41|16481.21
02:39:42|16480.6
02:39:43|16484.19
02:39:45|16480.95
02:39:45|16483.68
02:39:46|16483.13
02:39:47|16481.01
02:39:49|16480.52
02:39:49|16482.07
02:39:50|16480.64
02:39:52|16482.8
02:39:52|16487.01
02:39:54|16487.01
02:39:54|16487.12
02:39:56|16488.04
02:39:56|16490.2
02:39:57|16495.07
02:39:59|16492.04
02:39:59|16490.51
02:40:00|16494.06
02:40:03|16492.95
02:40:03|16494.43
02:40:05|16495.13
02:40:05|16496.43
02:40:06|16495.11
02:40:09|16493.6
02:40:09|16493.9
02:40:10|16494.65
02:40:11|16495.75
02:40:12|16497.56
02:40:13|16495.99
02:40:15|16495.01
02:40:16|16496.32
02:40:16|16494.6
02:40:17|16495.53
02:40:20|16496.33
02:40:20|16493.66
02:40:21|16492.14
02:40:22|16492.99
02:40:23|16489.16
02:40:24|16488.69
02:40:25|16489.43
02:40:26|16490.78
02:40:27|16487.95
02:40:28|16486.92
02:40:29|16484.
02:40:30|16488.65
02:40:31|16486.28
02:40:32|16483.7
02:40:33|16485.99
02:40:34|16485.
02:40:35|16481.18
02:40:37|16477.85
02:40:38|16476.64
02:40:38|16474.56
02:40:40|16477.23
02:40:41|16476.54
02:40:42|16478.19
02:40:43|16480.75
02:40:44|16481.11
02:40:45|16477.93
02:40:46|16475.3
02:40:47|16475.52
02:40:48|16474.72
02:40:49|16475.8
02:40:50|16476.72
02:40:51|16474.39
02:40:52|16475.59
02:40:53|16471.28
02:40:54|16472.55
02:40:55|16471.46
02:40:56|16472.32
02:40:57|16472.5
02:40:58|16470.69
02:40:59|16470.39
02:41:00|16470.4
02:41:01|16473.43
02:41:02|16472.8
02:41:03|16475.37
02:41:05|16470.67
02:41:05|16470.68
02:41:07|16468.02
02:41:08|16464.01
02:41:09|16463.01
02:41:10|16462.82
02:41:11|16461.62
02:41:12|16461.18
02:41:13|16460.
02:41:14|16461.68
02:41:15|16460.01
02:41:16|16458.66
02:41:17|16459.01
02:41:18|16456.85
02:41:19|16457.03
02:41:20|16452.9
02:41:21|16455.98
02:41:22|16454.79
02:41:23|16454.7
02:41:24|16452.63
02:41:25|16453.26
02:41:26|16452.62
02:41:27|16454.95
02:41:28|16453.88
02:41:29|16454.59
02:41:30|16453.91
02:41:31|16455.21
02:41:32|16454.13
02:41:33|16454.06
02:41:34|16453.67
02:41:35|16453.99
02:41:36|16452.7
02:41:37|16453.15
02:41:38|16453.01
02:41:39|16450.8
02:41:40|16455.23
02:41:41|16458.81
02:41:42|16458.06
02:41:44|16453.53
02:41:45|16456.21
02:41:45|16455.31
02:41:46|16455.16
02:41:47|16459.
02:41:48|16460.33
02:41:49|16459.06
02:41:50|16457.46
02:41:52|16454.51
02:41:53|16453.98
02:41:54|16453.78
02:41:55|16454.17
02:41:57|16454.25
02:41:57|16453.94
02:41:59|16453.52
02:42:00|16455.93
02:42:01|16453.61
02:42:01|16456.14
02:42:03|16458.7
02:42:04|16453.9
02:42:05|16452.46
02:42:06|16453.31
02:42:08|16456.37
02:42:08|16458.76
02:42:09|16458.5
02:42:10|16462.15
02:42:12|16461.54
02:42:12|16464.55
02:42:14|16463.84
02:42:14|16462.8
02:42:15|16462.93
02:42:16|16460.16
02:42:18|16464.38
02:42:19|16465.65
02:42:20|16465.03
02:42:21|16465.65
02:42:23|16462.25
02:42:23|16464.12
02:42:24|16461.97
02:42:25|16462.2
02:42:26|16461.81
02:42:27|16462.01
02:42:28|16462.43
02:42:29|16463.85
02:42:30|16463.65
02:42:31|16462.33
02:42:32|16463.17
02:42:33|16461.87
02:42:34|16463.31
02:42:36|16465.88
02:42:38|16468.88
02:42:38|16468.26
02:42:39|16475.1
02:42:40|16472.94
02:42:41|16473.23
02:42:42|16475.53
02:42:43|16477.69
02:42:44|16477.88
02:42:45|16479.41
02:42:46|16483.83
02:42:47|16484.08
02:42:48|16483.87
02:42:49|16485.18
02:42:50|16483.63
02:42:52|16485.52
02:42:54|16487.7
02:42:55|16486.46
02:42:55|16485.39
02:42:56|16484.45
02:42:57|16484.96
02:42:59|16482.7
02:42:59|16482.49
02:43:01|16478.68
02:43:02|16482.21
02:43:02|16484.65
02:43:05|16485.44
02:43:06|16484.2
02:43:08|16483.9
02:43:09|16486.71
02:43:09|16486.35
02:43:10|16486.71
02:43:11|16484.42
02:43:13|16486.2
02:43:14|16484.49
02:43:15|16483.23
02:43:16|16482.83
02:43:17|16483.16
02:43:18|16480.
02:43:20|16481.94
02:43:21|16480.86
02:43:21|16481.77
02:43:22|16476.44
02:43:23|16479.28
02:43:25|16478.3
02:43:25|16477.16
02:43:27|16476.01
02:43:27|16475.78
02:43:29|16471.87
02:43:30|16473.11
02:43:30|16472.37
02:43:32|16473.05
02:43:32|16472.39
02:43:34|16471.65
02:43:34|16468.66
02:43:36|16468.82
02:43:37|16465.35
02:43:37|16467.92
02:43:39|16466.89
02:43:39|16467.94
02:43:40|16469.73
02:43:42|16472.62
02:43:42|16473.13
02:43:44|16474.09
02:43:45|16472.2
02:43:46|16474.34
02:43:47|16473.03
02:43:48|16474.16
02:43:49|16473.15
02:43:50|16473.48
02:43:51|16473.39
02:43:52|16473.27
02:43:53|16472.99
02:43:54|16476.03
02:43:56|16480.
02:43:56|16477.37
02:43:57|16476.
02:43:58|16475.76
02:43:59|16475.2
02:44:00|16474.89
02:44:01|16474.97
02:44:02|16472.77
02:44:03|16472.32
02:44:04|16469.63
02:44:05|16467.22
02:44:07|16467.
02:44:08|16468.16
02:44:09|16468.23
02:44:09|16468.12
02:44:10|16467.5
02:44:11|16467.9
02:44:12|16468.57
02:44:14|16470.86
02:44:15|16469.45
02:44:16|16466.63
02:44:16|16467.81
02:44:18|16463.11
02:44:19|16466.25
02:44:20|16466.31
02:44:21|16467.25
02:44:22|16466.9
02:44:23|16467.36
02:44:24|16475.31
02:44:25|16473.62
02:44:26|16474.88
02:44:26|16474.53
02:44:28|16473.94
02:44:29|16473.34
02:44:30|16474.08
02:44:31|16473.
02:44:32|16477.44
02:44:33|16477.1
02:44:34|16478.32
02:44:35|16480.09
02:44:36|16477.91
02:44:37|16480.05
02:44:38|16479.52
02:44:39|16479.84
02:44:40|16478.16
02:44:41|16477.54
02:44:42|16476.47
02:44:43|16477.45
02:44:44|16477.98
02:44:45|16477.85
02:44:46|16477.5
02:44:47|16476.52
02:44:48|16476.62
02:44:49|16476.31
02:44:50|16476.22
02:44:51|16476.73
02:44:52|16477.6
02:44:53|16481.89
02:44:54|16485.3
02:44:56|16481.96
02:44:56|16483.83
02:44:58|16484.28
02:44:58|16483.19
02:44:59|16481.35
02:45:00|16483.09
02:45:01|16489.16
02:45:02|16490.33
02:45:03|16493.04
02:45:05|16494.34
02:45:07|16490.77
02:45:08|16492.62
02:45:09|16492.25
02:45:10|16488.25
02:45:11|16492.35
02:45:12|16492.75
02:45:13|16492.94
02:45:14|16488.25
02:45:15|16488.62
02:45:16|16488.88
02:45:17|16489.2
02:45:18|16484.34
02:45:19|16483.99
02:45:21|16485.51
02:45:21|16481.52
02:45:23|16482.83
02:45:24|16483.81
02:45:25|16482.2
02:45:26|16482.59
02:45:27|16481.66
02:45:28|16479.05
02:45:29|16478.4
02:45:30|16477.33
02:45:31|16478.2
02:45:32|16477.74
02:45:33|16476.37
02:45:34|16475.3
02:45:36|16470.73
02:45:37|16470.35
02:45:37|16470.4
02:45:39|16474.19
02:45:40|16472.52
02:45:40|16470.31
02:45:42|16470.72
02:45:42|16469.96
02:45:43|16469.54
02:45:44|16470.63
02:45:46|16471.04
02:45:46|16471.57
02:45:47|16471.57
02:45:48|16470.14
02:45:50|16466.85
02:45:50|16467.42
02:45:51|16472.21
02:45:52|16474.43
02:45:53|16474.39
02:45:55|16477.52
02:45:57|16476.59
02:45:57|16478.56
02:45:58|16478.6
02:45:59|16477.05
02:46:00|16479.07
02:46:02|16478.59
02:46:03|16480.94
02:46:03|16482.84
02:46:05|16485.23
02:46:06|16483.19
02:46:07|16479.51
02:46:09|16481.95
02:46:10|16478.6
02:46:11|16481.2
02:46:12|16482.2
02:46:13|16488.17
02:46:14|16487.86
02:46:15|16487.81
02:46:16|16487.98
02:46:17|16489.18
02:46:18|16486.87
02:46:19|16487.39
02:46:20|16488.75
02:46:21|16487.08
02:46:23|16486.89
02:46:24|16485.7
02:46:25|16485.8
02:46:26|16484.96
02:46:27|16483.65
02:46:28|16478.4
02:46:29|16475.95
02:46:30|16478.47
02:46:31|16476.57
02:46:33|16474.07
02:46:33|16474.89
02:46:34|16476.35
02:46:36|16477.12
02:46:37|16474.66
02:46:38|16474.22
02:46:39|16474.41
02:46:40|16475.85
02:46:41|16475.3
02:46:42|16478.21
02:46:43|16475.82
02:46:44|16476.07
02:46:45|16476.41
02:46:46|16476.09
02:46:47|16477.42
02:46:48|16477.1
02:46:49|16475.49
02:46:50|16475.81
02:46:51|16475.43
02:46:52|16473.12
02:46:53|16471.09
02:46:54|16471.89
02:46:55|16471.49
02:46:57|16471.99
02:46:58|16474.02
02:46:59|16473.16
02:47:00|16475.12
02:47:02|16477.84
02:47:02|16475.28
02:47:03|16474.53
02:47:04|16475.39
02:47:06|16476.77
02:47:07|16476.3
02:47:09|16478.31
02:47:10|16477.71
02:47:11|16474.66
02:47:12|16476.82
02:47:12|16476.45
02:47:14|16475.38
02:47:14|16475.49
02:47:15|16475.52
02:47:17|16475.77
02:47:18|16473.55
02:47:19|16475.72
02:47:21|16474.15
02:47:21|16473.49
02:47:22|16474.19
02:47:23|16474.95
02:47:24|16474.99
02:47:26|16474.95
02:47:27|16472.5
02:47:28|16472.08
02:47:29|16471.62
02:47:30|16471.45
02:47:31|16471.44
02:47:31|16472.49
02:47:32|16475.59
02:47:34|16470.39
02:47:35|16470.66
02:47:35|16470.86
02:47:36|16471.37
02:47:38|16470.
02:47:38|16468.59
02:47:39|16467.65
02:47:41|16468.65
02:47:41|16468.8
02:47:42|16468.79
02:47:43|16469.5
02:47:44|16469.74
02:47:45|16469.
02:47:46|16469.62
02:47:47|16468.9
02:47:49|16469.33
02:47:50|16469.1
02:47:50|16468.84
02:47:51|16467.09
02:47:53|16467.56
02:47:54|16466.68
02:47:55|16467.19
02:47:56|16467.7
02:47:57|16467.17
02:47:57|16467.08
02:47:59|16467.43
02:48:00|16467.16
02:48:01|16465.86
02:48:02|16467.04
02:48:03|16467.06
02:48:04|16467.07
02:48:05|16466.7
02:48:06|16466.72
02:48:07|16462.22
02:48:08|16460.52
02:48:09|16460.14
02:48:10|16463.09
02:48:11|16467.66
02:48:13|16467.52
02:48:13|16467.09
02:48:14|16467.6
02:48:16|16467.99
02:48:17|16468.65
02:48:18|16465.9
02:48:18|16465.11
02:48:20|16462.54
02:48:21|16463.56
02:48:22|16464.99
02:48:23|16464.45
02:48:24|16467.77
02:48:25|16466.82
02:48:25|16470.9
02:48:27|16468.71
02:48:28|16468.71
02:48:28|16467.94
02:48:30|16468.71
02:48:30|16472.17
02:48:31|16470.97
02:48:33|16467.1
02:48:33|16467.21
02:48:35|16463.85
02:48:35|16465.49
02:48:36|16476.95
02:48:38|16475.03
02:48:38|16473.54
02:48:40|16474.02
02:48:40|16476.76
02:48:42|16482.17
02:48:42|16482.72
02:48:43|16485.69
02:48:45|16484.81
02:48:45|16484.75
02:48:47|16486.
02:48:47|16484.07
02:48:49|16483.44
02:48:49|16483.45
02:48:50|16486.76
02:48:52|16484.8
02:48:52|16483.62
02:48:54|16484.26
02:48:55|16486.42
02:48:56|16489.55
02:48:56|16489.43
02:48:59|16487.82
02:48:59|16489.03
02:49:00|16489.46
02:49:02|16488.23
02:49:03|16487.72
02:49:04|16486.83
02:49:05|16487.7
02:49:06|16479.96
02:49:07|16480.42
02:49:08|16480.67
02:49:09|16480.19
02:49:10|16479.9
02:49:11|16476.02
02:49:12|16476.4
02:49:13|16471.93
02:49:14|16471.77
02:49:15|16471.81
02:49:17|16475.18
02:49:17|16478.21
02:49:18|16475.41
02:49:19|16477.59
02:49:20|16477.79
02:49:21|16479.49
02:49:23|16479.03
02:49:24|16479.95
02:49:25|16481.49
02:49:26|16480.55
02:49:27|16480.1
02:49:28|16481.29
02:49:29|16481.81
02:49:30|16479.9
02:49:31|16480.97
02:49:32|16480.65
02:49:33|16476.24
02:49:34|16478.2
02:49:35|16477.77
02:49:36|16474.77
02:49:37|16476.43
02:49:38|16479.14
02:49:39|16481.89
02:49:41|16480.71
02:49:41|16485.76
02:49:42|16486.99
02:49:43|16486.69
02:49:44|16488.33
02:49:45|16489.54
02:49:46|16488.17
02:49:47|16487.31
02:49:48|16487.82
02:49:49|16486.18
02:49:50|16487.99
02:49:51|16490.12
02:49:52|16490.32
02:49:53|16492.46
02:49:54|16494.78
02:49:55|16492.87
02:49:56|16492.75
02:49:57|16493.2
02:49:58|16491.65
02:50:00|16491.86
02:50:01|16493.03
02:50:02|16491.97
02:50:03|16493.14
02:50:04|16495.61
02:50:06|16497.
02:50:06|16500.49
02:50:07|16498.05
02:50:08|16497.93
02:50:09|16497.05
02:50:10|16499.21
02:50:11|16500.37
02:50:12|16498.36
02:50:13|16496.47
02:50:14|16495.81
02:50:15|16492.28
02:50:16|16490.34
02:50:17|16491.57
02:50:18|16493.36
02:50:20|16501.54
02:50:21|16500.24
02:50:22|16502.13
02:50:23|16502.23
02:50:24|16505.74
02:50:25|16506.97
02:50:26|16511.72
02:50:27|16512.3
02:50:28|16514.15
02:50:29|16515.24
02:50:30|16517.82
02:50:32|16510.58
02:50:32|16506.85
02:50:33|16511.29
02:50:35|16522.97
02:50:35|16520.86
02:50:36|16525.21
02:50:37|16524.09
02:50:39|16525.96
02:50:40|16520.82
02:50:41|16519.99
02:50:42|16525.14
02:50:43|16523.53
02:50:44|16525.51
02:50:45|16519.65
02:50:46|16516.58
02:50:47|16515.51
02:50:48|16516.77
02:50:50|16518.71
02:50:51|16518.4
02:50:52|16521.87
02:50:53|16521.62
02:50:53|16522.19
02:50:55|16521.24
02:50:56|16519.33
02:50:57|16516.77
02:50:58|16516.66
02:50:58|16517.59
02:51:00|16518.63
02:51:01|16521.18
02:51:03|16516.25
02:51:03|16519.11
02:51:06|16518.12
02:51:06|16520.6
02:51:08|16519.17
02:51:09|16518.39
02:51:11|16512.96
02:51:12|16511.92
02:51:13|16509.02
02:51:15|16508.13
02:51:16|16510.2
02:51:16|16508.75
02:51:17|16508.05
02:51:18|16508.19
02:51:19|16507.57
02:51:20|16509.27
02:51:22|16509.35
02:51:23|16507.65
02:51:23|16506.89
02:51:25|16506.1
02:51:25|16510.47
02:51:27|16511.15
02:51:29|16510.04
02:51:29|16509.5
02:51:30|16511.52
02:51:31|16510.39
02:51:32|16508.55
02:51:33|16509.02
02:51:34|16507.42
02:51:35|16508.98
02:51:36|16508.23
02:51:37|16506.48
02:51:38|16506.47
02:51:39|16506.83
02:51:40|16509.26
02:51:41|16508.84
02:51:42|16506.17
02:51:43|16506.29
02:51:45|16507.84
02:51:45|16507.77
02:51:46|16505.28
02:51:47|16516.78
02:51:48|16516.55
02:51:49|16513.2
02:51:51|16509.43
02:51:51|16505.42
02:51:52|16509.54
02:51:53|16507.33
02:51:55|16514.18
02:51:55|16516.04
02:51:56|16518.97
02:51:57|16516.96
02:51:58|16515.84
02:51:59|16516.54
02:52:01|16524.47
02:52:02|16518.71
02:52:03|16517.85
02:52:05|16517.42
02:52:05|16519.25
02:52:06|16518.54
02:52:08|16516.36
02:52:09|16515.45
02:52:10|16515.54
02:52:11|16513.54
02:52:12|16514.87
02:52:13|16514.55
02:52:14|16517.24
02:52:15|16517.23
02:52:16|16516.37
02:52:17|16516.57
02:52:18|16515.64
02:52:19|16515.83
02:52:20|16515.65
02:52:21|16521.02
02:52:22|16524.28
02:52:24|16521.7
02:52:25|16520.37
02:52:25|16521.04
02:52:26|16521.01
02:52:27|16522.01
02:52:28|16520.98
02:52:29|16523.31
02:52:30|16518.98
02:52:32|16521.17
02:52:32|16524.1
02:52:33|16519.01
02:52:34|16516.66
02:52:36|16515.95
02:52:37|16517.04
02:52:37|16516.45
02:52:39|16518.88
02:52:39|16515.67
02:52:40|16514.16
02:52:41|16513.08
02:52:42|16514.82
02:52:43|16516.47
02:52:45|16516.46
02:52:46|16516.58
02:52:47|16517.53
02:52:48|16516.2
02:52:49|16512.7
02:52:50|16510.01
02:52:51|16509.15
02:52:52|16510.47
02:52:53|16510.09
02:52:54|16507.48
02:52:55|16505.35
02:52:56|16507.5
02:52:57|16506.36
02:52:58|16507.
02:52:59|16507.05
02:53:00|16506.94
02:53:01|16505.27
02:53:02|16503.03
02:53:03|16500.57
02:53:04|16501.74
02:53:05|16502.08
02:53:06|16502.96
02:53:07|16505.56
02:53:08|16504.58
02:53:09|16505.87
02:53:10|16503.29
02:53:11|16503.07
02:53:12|16503.49
02:53:14|16503.53
02:53:14|16504.31
02:53:16|16504.41
02:53:16|16503.45
02:53:17|16503.77
02:53:19|16501.24
02:53:19|16501.99
02:53:20|16502.95
02:53:22|16504.22
02:53:22|16503.94
02:53:23|16504.63
02:53:24|16504.52
02:53:26|16503.63
02:53:28|16506.49
02:53:28|16506.08
02:53:29|16505.01
02:53:31|16501.06
02:53:31|16499.2
02:53:32|16497.08
02:53:34|16499.19
02:53:35|16498.85
02:53:36|16498.82
02:53:37|16499.07
02:53:39|16499.59
02:53:39|16498.98
02:53:40|16499.36
02:53:41|16499.05
02:53:42|16499.55
02:53:43|16499.73
02:53:45|16498.59
02:53:46|16499.6
02:53:46|16498.82
02:53:48|16498.67
02:53:49|16498.34
02:53:49|16502.89
02:53:50|16503.16
02:53:51|16507.21
02:53:53|16509.08
02:53:53|16508.72
02:53:54|16508.74
02:53:56|16505.76
02:53:56|16504.53
02:53:59|16505.16
02:53:59|16504.49
02:54:00|16503.78
02:54:01|16503.54
02:54:03|16503.9
02:54:03|16504.4
02:54:05|16502.53
02:54:06|16502.81
02:54:07|16502.44
02:54:09|16500.54
02:54:10|16500.18
02:54:11|16499.78
02:54:11|16497.93
02:54:13|16496.65
02:54:13|16497.51
02:54:15|16501.22
02:54:16|16501.95
02:54:17|16505.46
02:54:19|16505.7
02:54:20|16505.29
02:54:20|16506.03
02:54:21|16511.13
02:54:23|16510.41
02:54:24|16508.17
02:54:25|16506.7
02:54:26|16506.52
02:54:27|16506.53
02:54:28|16507.51
02:54:29|16508.73
02:54:30|16505.54
02:54:31|16505.81
02:54:32|16503.91
02:54:33|16503.53
02:54:34|16502.73
02:54:35|16501.72
02:54:36|16502.28
02:54:38|16502.82
02:54:38|16502.86
02:54:39|16500.5
02:54:42|16500.53
02:54:42|16502.3
02:54:43|16505.89
02:54:44|16505.27
02:54:45|16505.7
02:54:46|16506.34
02:54:47|16507.77
02:54:48|16508.38
02:54:49|16508.18
02:54:50|16508.28
02:54:51|16509.5
02:54:52|16508.77
02:54:53|16509.47
02:54:54|16509.54
02:54:55|16509.48
02:54:56|16510.36
02:54:57|16511.69
02:54:58|16509.95
02:54:59|16512.01
02:55:00|16512.67
02:55:01|16511.78
02:55:02|16512.69
02:55:04|16515.16
02:55:06|16516.75
02:55:07|16517.57
02:55:08|16518.16
02:55:09|16517.
02:55:10|16520.
02:55:11|16516.73
02:55:13|16516.83
02:55:13|16515.37
02:55:16|16511.64
02:55:16|16513.93
02:55:17|16514.95
02:55:18|16516.49
02:55:19|16519.23
02:55:20|16519.29
02:55:21|16520.96
02:55:22|16518.84
02:55:23|16517.69
02:55:24|16514.72
02:55:25|16515.65
02:55:26|16517.13
02:55:27|16517.07
02:55:28|16518.04
02:55:30|16518.31
02:55:30|16518.34
02:55:31|16515.29
02:55:32|16515.27
02:55:34|16515.
02:55:35|16515.57
02:55:36|16512.02
02:55:37|16514.1
02:55:38|16514.65
02:55:40|16518.36
02:55:40|16520.49
02:55:41|16519.32
02:55:42|16518.85
02:55:43|16518.66
02:55:44|16519.45
02:55:46|16519.52
02:55:46|16520.25
02:55:48|16521.47
02:55:48|16521.18
02:55:49|16521.41
02:55:51|16522.24
02:55:51|16519.81
02:55:52|16518.79
02:55:53|16517.98
02:55:54|16518.22
02:55:56|16517.95
02:55:56|16518.85
02:55:58|16518.34
02:55:58|16516.2
02:55:59|16519.25
02:56:00|16515.83
02:56:02|16517.78
02:56:03|16515.59
02:56:04|16515.27
02:56:06|16518.14
02:56:07|16518.08
02:56:09|16518.73
02:56:10|16520.15
02:56:11|16521.54
02:56:11|16520.23
02:56:12|16520.13
02:56:14|16520.43
02:56:14|16518.53
02:56:16|16519.51
02:56:18|16519.37
02:56:18|16518.71
02:56:19|16519.9
02:56:21|16521.49
02:56:21|16521.26
02:56:22|16520.52
02:56:23|16520.05
02:56:24|16519.67
02:56:25|16518.19
02:56:26|16521.24
02:56:27|16520.2
02:56:28|16521.43
02:56:30|16524.48
02:56:30|16526.09
02:56:31|16528.16
02:56:32|16523.78
02:56:34|16526.84
02:56:34|16526.42
02:56:35|16529.77
02:56:37|16528.66
02:56:37|16529.3
02:56:39|16530.75
02:56:39|16530.7
02:56:41|16530.97
02:56:42|16533.13
02:56:42|16531.77
02:56:44|16530.97
02:56:44|16530.63
02:56:46|16532.75
02:56:46|16530.75
02:56:47|16534.55
02:56:49|16534.15
02:56:49|16536.33
02:56:50|16535.82
02:56:52|16536.83
02:56:53|16540.
02:56:53|16543.01
02:56:55|16542.71
02:56:55|16546.95
02:56:56|16546.05
02:56:58|16542.08
02:56:59|16542.16
02:57:00|16543.36
02:57:01|16538.44
02:57:02|16535.25
02:57:03|16532.35
02:57:04|16528.91
02:57:05|16532.78
02:57:07|16538.11
02:57:07|16539.67
02:57:08|16536.81
02:57:09|16532.32
02:57:11|16530.26
02:57:12|16528.6
02:57:13|16529.84
02:57:14|16526.86
02:57:14|16528.38
02:57:15|16528.59
02:57:16|16528.68
02:57:17|16528.42
02:57:18|16526.94
02:57:20|16526.54
02:57:21|16526.09
02:57:22|16524.95
02:57:23|16522.96
02:57:24|16523.9
02:57:25|16523.49
02:57:26|16522.72
02:57:27|16522.4
02:57:28|16524.76
02:57:29|16522.92
02:57:30|16521.14
02:57:31|16522.17
02:57:32|16520.07
02:57:33|16518.85
02:57:34|16517.59
02:57:35|16516.87
02:57:36|16509.32
02:57:37|16509.72
02:57:38|16511.27
02:57:39|16510.34
02:57:40|16509.05
02:57:41|16509.12
02:57:42|16510.69
02:57:43|16511.27
02:57:44|16516.05
02:57:45|16516.48
02:57:47|16514.43
02:57:48|16510.03
02:57:48|16510.86
02:57:49|16510.9
02:57:50|16510.64
02:57:51|16506.64
02:57:53|16507.79
02:57:53|16508.76
02:57:54|16510.09
02:57:55|16510.16
02:57:56|16509.78
02:57:57|16509.88
02:57:59|16508.96
02:57:59|16511.23
02:58:00|16505.37
02:58:01|16505.52
02:58:02|16503.08
02:58:03|16504.39
02:58:05|16500.68
02:58:06|16503.5
02:58:07|16506.16
02:58:08|16510.67
02:58:09|16504.23
02:58:10|16502.74
02:58:11|16504.21
02:58:12|16504.18
02:58:13|16508.
02:58:14|16505.67
02:58:15|16505.47
02:58:16|16506.01
02:58:17|16507.39
02:58:18|16506.86
02:58:19|16505.74
02:58:20|16504.45
02:58:21|16505.43
02:58:22|16505.88
02:58:23|16506.49
02:58:24|16508.71
02:58:25|16509.37
02:58:26|16510.24
02:58:28|16510.
02:58:29|16510.34
02:58:29|16509.6
02:58:31|16511.65
02:58:31|16511.02
02:58:32|16512.04
02:58:33|16509.94
02:58:35|16510.38
02:58:36|16511.38
02:58:37|16511.18
02:58:39|16511.68
02:58:40|16511.98
02:58:40|16509.73
02:58:41|16508.45
02:58:42|16507.06
02:58:44|16509.52
02:58:44|16509.17
02:58:45|16509.
02:58:46|16506.83
02:58:48|16505.97
02:58:50|16505.63
02:58:50|16507.23
02:58:51|16503.16
02:58:52|16503.87
02:58:54|16504.71
02:58:54|16506.77
02:58:55|16512.11
02:58:56|16512.78
02:58:57|16506.74
02:58:59|16512.66
02:58:59|16511.72
02:59:00|16511.54
02:59:01|16510.06
02:59:02|16510.41
02:59:03|16508.
02:59:04|16504.67
02:59:05|16507.53
02:59:06|16509.24
02:59:08|16507.8
02:59:10|16508.71
02:59:10|16508.21
02:59:11|16507.32
02:59:12|16504.24
02:59:13|16504.3
02:59:14|16503.14
02:59:15|16504.4
02:59:16|16504.63
02:59:18|16504.22
02:59:18|16503.99
02:59:20|16503.35
02:59:20|16506.5
02:59:21|16504.04
02:59:22|16503.97
02:59:23|16505.26
02:59:24|16503.69
02:59:26|16504.81
02:59:27|16505.2
02:59:27|16505.17
02:59:28|16506.32
02:59:29|16507.56
02:59:30|16510.29
02:59:31|16508.44
02:59:32|16510.2
02:59:34|16509.01
02:59:35|16509.71
02:59:35|16509.35
02:59:37|16507.58
02:59:37|16507.46
02:59:38|16507.4
02:59:41|16507.22
02:59:41|16507.19
02:59:42|16506.
02:59:43|16505.46
02:59:44|16505.98
02:59:45|16504.52
02:59:46|16503.25
02:59:47|16503.68
02:59:48|16502.77
02:59:49|16501.28
02:59:50|16500.
02:59:51|16504.48
02:59:52|16502.49
02:59:53|16502.75
02:59:54|16503.72
02:59:55|16508.87
02:59:56|16508.7
02:59:57|16507.32
02:59:58|16507.04
02:59:59|16513.27
03:00:00|16512.43
03:00:01|16515.78
03:00:03|16517.93
03:00:03|16519.31
03:00:05|16520.22
03:00:05|16526.
03:00:08|16523.94
03:00:08|16525.19
03:00:09|16518.98
03:00:11|16522.32
03:00:12|16522.29
03:00:14|16522.05
03:00:15|16523.68
03:00:16|16524.82
03:00:17|16523.64
03:00:18|16524.66
03:00:19|16521.11
03:00:21|16520.58
03:00:21|16519.25
03:00:22|16519.05
03:00:24|16517.2
03:00:26|16520.95
03:00:27|16520.06
03:00:28|16520.59
03:00:29|16520.35
03:00:30|16519.78
03:00:31|16517.46
03:00:32|16516.48
03:00:33|16516.41
03:00:34|16515.74
03:00:35|16516.23
03:00:37|16515.09
03:00:37|16513.76
03:00:39|16513.63
03:00:41|16512.8
03:00:41|16514.9
03:00:42|16518.85
03:00:43|16517.87
03:00:44|16516.11
03:00:45|16517.13
03:00:47|16518.43
03:00:48|16518.17
03:00:49|16518.71
03:00:50|16518.22
03:00:51|16520.19
03:00:52|16520.67
03:00:52|16518.18
03:00:53|16517.64
03:00:54|16519.65
03:00:55|16519.15
03:00:57|16516.57
03:00:57|16515.5
03:00:58|16514.81
03:00:59|16516.13
03:01:01|16516.98
03:01:02|16518.7
03:01:04|16519.41
03:01:05|16521.38
03:01:06|16524.06
03:01:07|16520.9
03:01:08|16520.91
03:01:09|16520.35
03:01:10|16520.43
03:01:11|16518.61
03:01:11|16517.55
03:01:12|16517.57
03:01:13|16517.77
03:01:15|16518.07
03:01:16|16520.71
03:01:17|16518.65
03:01:18|16517.95
03:01:19|16517.95
03:01:20|16516.73
03:01:20|16516.57
03:01:22|16513.48
03:01:24|16513.35
03:01:24|16512.64
03:01:25|16512.09
03:01:26|16510.94
03:01:27|16511.94
03:01:28|16511.2
03:01:29|16509.7
03:01:30|16510.36
03:01:31|16508.54
03:01:32|16507.89
03:01:33|16509.63
03:01:34|16508.89
03:01:35|16508.07
03:01:36|16508.12
03:01:37|16507.64
03:01:39|16506.73
03:01:40|16506.49
03:01:41|16506.28
03:01:42|16507.28
03:01:43|16505.99
03:01:44|16505.5
03:01:45|16505.16
03:01:46|16505.46
03:01:47|16505.32
03:01:48|16505.49
03:01:49|16504.33
03:01:50|16502.28
03:01:51|16502.87
03:01:52|16503.35
03:01:53|16504.87
03:01:54|16505.76
03:01:55|16505.04
03:01:56|16505.36
03:01:57|16503.56
03:01:58|16503.58
03:01:59|16504.12
03:02:00|16503.11
03:02:01|16502.43
03:02:02|16503.07
03:02:04|16503.58
03:02:04|16502.22
03:02:05|16503.49
03:02:07|16501.79
03:02:08|16502.51
03:02:09|16502.57
03:02:10|16501.22
03:02:11|16499.88
03:02:12|16501.32
03:02:13|16501.05
03:02:14|16500.3
03:02:15|16500.5
03:02:16|16499.29
03:02:17|16499.8
03:02:19|16499.8
03:02:20|16499.14
03:02:21|16499.3
03:02:21|16499.27
03:02:22|16496.15
03:02:24|16482.4
03:02:25|16486.99
03:02:26|16486.28
03:02:27|16484.79
03:02:28|16486.32
03:02:29|16485.31
03:02:30|16485.39
03:02:31|16487.88
03:02:32|16485.97
03:02:33|16486.07
03:02:34|16490.77
03:02:35|16490.46
03:02:36|16489.9
03:02:37|16489.47
03:02:38|16487.7
03:02:39|16487.98
03:02:40|16484.89
03:02:41|16486.01
03:02:42|16483.91
03:02:43|16484.46
03:02:44|16485.67
03:02:45|16486.14
03:02:46|16486.26
03:02:47|16477.29
03:02:48|16476.33
03:02:49|16477.91
03:02:50|16478.32
03:02:51|16480.29
03:02:52|16476.22
03:02:53|16475.85
03:02:54|16473.03
03:02:55|16472.44
03:02:56|16471.49
03:02:57|16477.58
03:02:58|16478.11
03:03:00|16483.44
03:03:01|16484.43
03:03:01|16481.3
03:03:02|16482.72
03:03:04|16483.15
03:03:05|16483.85
03:03:06|16488.36
03:03:07|16486.18
03:03:08|16487.2
03:03:09|16485.35
03:03:10|16481.33
03:03:11|16484.13
03:03:13|16486.79
03:03:14|16491.2
03:03:15|16491.02
03:03:17|16490.69
03:03:17|16490.44
03:03:18|16486.03
03:03:19|16487.28
03:03:20|16486.22
03:03:21|16486.08
03:03:23|16486.07
03:03:24|16485.14
03:03:25|16484.14
03:03:26|16485.77
03:03:27|16484.23
03:03:29|16479.83
03:03:29|16478.67
03:03:30|16482.74
03:03:31|16482.03
03:03:32|16482.48
03:03:33|16483.52
03:03:34|16484.11
03:03:35|16484.49
03:03:37|16486.6
03:03:37|16484.35
03:03:39|16483.73
03:03:39|16481.05
03:03:40|16481.82
03:03:42|16481.87
03:03:43|16483.78
03:03:43|16483.77
03:03:44|16486.03
03:03:45|16488.
03:03:47|16488.19
03:03:47|16487.34
03:03:49|16486.76
03:03:50|16485.55
03:03:51|16487.43
03:03:52|16486.76
03:03:53|16486.
03:03:54|16486.59
03:03:55|16486.57
03:03:56|16486.83
03:03:57|16486.82
03:03:58|16482.83
03:03:59|16485.91
03:04:00|16487.59
03:04:01|16489.42
03:04:02|16489.88
03:04:04|16491.2
03:04:05|16491.24
03:04:07|16491.61
03:04:08|16492.51
03:04:08|16495.67
03:04:09|16495.95
03:04:10|16497.43
03:04:11|16496.93
03:04:13|16496.18
03:04:14|16494.64
03:04:16|16494.43
03:04:16|16495.04
03:04:18|16496.15
03:04:20|16494.31
03:04:21|16494.75
03:04:22|16502.59
03:04:23|16500.69
03:04:24|16502.46
03:04:25|16502.05
03:04:26|16502.75
03:04:27|16504.2
03:04:29|16503.83
03:04:30|16502.36
03:04:31|16503.94
03:04:32|16504.24
03:04:33|16499.53
03:04:34|16503.09
03:04:35|16503.44
03:04:36|16502.25
03:04:37|16501.11
03:04:38|16501.21
03:04:40|16501.46
03:04:40|16501.79
03:04:41|16501.44
03:04:42|16501.04
03:04:44|16497.56
03:04:45|16498.2
03:04:45|16497.66
03:04:47|16497.18
03:04:48|16497.76
03:04:49|16499.04
03:04:49|16500.77
03:04:51|16501.
03:04:52|16502.97
03:04:52|16500.8
03:04:54|16500.5
03:04:54|16498.08
03:04:55|16497.1
03:04:57|16494.68
03:04:58|16495.75
03:04:58|16496.91
03:05:00|16495.04
03:05:01|16497.11
03:05:02|16495.91
03:05:03|16494.04
03:05:04|16495.99
03:05:05|16497.37
03:05:06|16496.31
03:05:07|16496.5
03:05:08|16498.18
03:05:10|16501.05
03:05:11|16501.79
03:05:12|16502.02
03:05:13|16502.63
03:05:14|16502.39
03:05:16|16501.7
03:05:16|16502.
03:05:18|16501.48
03:05:18|16501.8
03:05:19|16501.65
03:05:20|16501.72
03:05:21|16501.57
03:05:22|16502.7
03:05:24|16502.07
03:05:25|16502.47
03:05:26|16503.79
03:05:26|16502.84
03:05:28|16504.06
03:05:28|16504.47
03:05:29|16504.65
03:05:30|16504.4
03:05:31|16505.24
03:05:32|16505.83
03:05:33|16505.61
03:05:34|16505.78
03:05:36|16505.65
03:05:36|16504.96
03:05:37|16504.18
03:05:39|16503.74
03:05:39|16503.26
03:05:40|16503.54
03:05:41|16504.37
03:05:43|16506.43
03:05:44|16507.
03:05:45|16506.29
03:05:47|16509.5
03:05:48|16509.75
03:05:48|16508.73
03:05:50|16512.02
03:05:51|16510.61
03:05:51|16511.94
03:05:52|16511.3
03:05:53|16511.37
03:05:55|16511.02
03:05:55|16511.66
03:05:56|16510.81
03:05:57|16509.7
03:05:58|16511.68
03:05:59|16513.42
03:06:00|16509.3
03:06:02|16509.79
03:06:03|16509.27
03:06:03|16507.55
03:06:04|16509.99
03:06:05|16509.83
03:06:06|16509.22
03:06:08|16506.39
03:06:09|16506.19
03:06:10|16505.7
03:06:11|16505.59
03:06:12|16506.84
03:06:13|16506.19
03:06:14|16508.35
03:06:15|16508.59
03:06:16|16508.33
03:06:17|16509.56
03:06:18|16508.72
03:06:20|16505.16
03:06:21|16504.1
03:06:22|16505.42
03:06:22|16505.94
03:06:24|16508.77
03:06:25|16507.89
03:06:26|16508.45
03:06:28|16508.31
03:06:29|16510.03
03:06:30|16508.96
03:06:31|16507.4
03:06:32|16506.73
03:06:33|16507.67
03:06:34|16507.67
03:06:35|16506.63
03:06:36|16506.51
03:06:37|16507.43
03:06:38|16503.7
03:06:40|16503.61
03:06:40|16503.54
03:06:41|16504.16
03:06:43|16504.15
03:06:44|16504.8
03:06:45|16506.91
03:06:46|16507.01
03:06:46|16508.85
03:06:47|16509.8
03:06:48|16510.
03:06:49|16510.06
03:06:50|16506.25
03:06:52|16506.91
03:06:52|16507.31
03:06:53|16507.31
03:06:54|16505.96
03:06:55|16505.52
03:06:56|16504.21
03:06:58|16505.39
03:06:58|16504.79
03:06:59|16503.27
03:07:00|16503.33
03:07:01|16504.27
03:07:03|16504.64
03:07:03|16499.24
03:07:04|16498.45
03:07:05|16498.91
03:07:06|16498.5
03:07:08|16496.48
03:07:08|16497.34
03:07:10|16497.17
03:07:11|16500.39
03:07:13|16498.63
03:07:14|16499.45
03:07:14|16496.51
03:07:15|16493.84
03:07:17|16495.9
03:07:18|16496.51
03:07:20|16493.
03:07:20|16493.75
03:07:21|16494.2
03:07:22|16494.67
03:07:23|16493.84
03:07:25|16493.52
03:07:26|16494.89
03:07:26|16493.13
03:07:30|16493.62
03:07:30|16496.22
03:07:32|16496.95
03:07:33|16499.07
03:07:33|16499.49
03:07:35|16496.92
03:07:36|16498.17
03:07:37|16497.99
03:07:38|16498.45
03:07:39|16498.98
03:07:40|16498.33
03:07:42|16497.17
03:07:42|16498.11
03:07:44|16497.53
03:07:45|16497.72
03:07:46|16497.23
03:07:47|16498.77
03:07:49|16496.5
03:07:49|16496.2
03:07:50|16495.73
03:07:51|16495.54
03:07:52|16495.36
03:07:54|16495.79
03:07:55|16496.35
03:07:56|16496.61
03:07:57|16498.37
03:07:58|16498.32
03:08:00|16498.43
03:08:00|16498.55
03:08:01|16498.29
03:08:02|16497.37
03:08:03|16497.97
03:08:04|16495.22
03:08:05|16497.97
03:08:06|16497.09
03:08:07|16496.4
03:08:08|16496.19
03:08:09|16496.09
03:08:10|16495.26
03:08:11|16495.87
03:08:12|16493.07
03:08:13|16492.82
03:08:14|16491.71
03:08:15|16489.97
03:08:16|16489.82
03:08:18|16491.25
03:08:20|16488.87
03:08:21|16489.52
03:08:21|16488.98
03:08:24|16486.01
03:08:24|16485.7
03:08:25|16484.59
03:08:26|16484.2
03:08:28|16486.63
03:08:29|16484.66
03:08:29|16483.8
03:08:31|16484.16
03:08:31|16484.4
03:08:33|16486.61
03:08:34|16487.44
03:08:35|16487.25
03:08:35|16486.45
03:08:37|16486.87
03:08:38|16487.38
03:08:38|16487.92
03:08:39|16488.14
03:08:40|16487.89
03:08:41|16488.84
03:08:43|16487.5
03:08:43|16487.27
03:08:45|16486.07
03:08:46|16486.53
03:08:48|16486.58
03:08:48|16486.88
03:08:49|16485.36
03:08:50|16484.37
03:08:51|16484.85
03:08:52|16485.5
03:08:53|16484.87
03:08:54|16486.89
03:08:56|16487.47
03:08:57|16487.02
03:08:58|16488.97
03:08:59|16489.16
03:08:59|16490.45
03:09:00|16492.38
03:09:02|16492.18
03:09:03|16491.9
03:09:04|16489.27
03:09:05|16488.26
03:09:06|16488.48
03:09:07|16491.97
03:09:09|16491.6
03:09:09|16492.26
03:09:11|16492.71
03:09:12|16491.99
03:09:12|16492.31
03:09:14|16492.92
03:09:15|16492.07
03:09:16|16491.67
03:09:17|16491.
03:09:19|16491.16
03:09:19|16488.84
03:09:20|16489.16
03:09:21|16489.07
03:09:22|16489.77
03:09:23|16490.99
03:09:24|16490.64
03:09:26|16491.34
03:09:27|16491.21
03:09:28|16491.53
03:09:29|16492.4
03:09:30|16491.39
03:09:31|16494.07
03:09:32|16492.27
03:09:33|16493.18
03:09:34|16493.19
03:09:35|16492.98
03:09:36|16493.57
03:09:38|16494.58
03:09:38|16494.72
03:09:39|16493.97
03:09:40|16493.22
03:09:42|16492.9
03:09:42|16490.
03:09:43|16489.91
03:09:44|16490.12
03:09:45|16490.93
03:09:47|16490.16
03:09:47|16493.91
03:09:49|16491.85
03:09:49|16493.56
03:09:50|16493.06
03:09:52|16493.22
03:09:53|16493.97
03:09:54|16494.24
03:09:55|16493.78
03:09:56|16493.7
03:09:57|16494.34
03:09:58|16493.22
03:09:59|16492.09
03:10:00|16492.84
03:10:01|16490.73
03:10:03|16490.41
03:10:04|16490.74
03:10:05|16489.71
03:10:06|16491.29
03:10:07|16491.24
03:10:08|16490.62
03:10:09|16490.62
03:10:10|16492.58
03:10:11|16492.88
03:10:12|16492.04
03:10:13|16491.74
03:10:15|16493.49
03:10:15|16492.42
03:10:16|16493.6
03:10:17|16492.94
03:10:19|16492.87
03:10:20|16492.77
03:10:22|16494.52
03:10:23|16496.2
03:10:24|16495.47
03:10:25|16495.68
03:10:26|16496.25
03:10:27|16497.07
03:10:28|16498.47
03:10:29|16499.11
03:10:30|16498.55
03:10:31|16498.57
03:10:33|16496.49
03:10:34|16498.74
03:10:35|16497.76
03:10:36|16497.91
03:10:37|16500.42
03:10:38|16499.6
03:10:39|16500.93
03:10:40|16502.35
03:10:41|16503.1
03:10:42|16502.99
03:10:43|16502.22
03:10:44|16502.9
03:10:45|16503.4
03:10:46|16505.25
03:10:48|16506.8
03:10:49|16506.8
03:10:49|16506.88
03:10:51|16506.94
03:10:52|16506.14
03:10:53|16507.78
03:10:54|16508.65
03:10:56|16507.
03:10:57|16507.08
03:10:58|16505.71
03:10:59|16505.73
03:10:59|16504.13
03:11:00|16507.48
03:11:02|16507.31
03:11:02|16507.38
03:11:04|16506.19
03:11:05|16506.92
03:11:06|16507.73
03:11:07|16507.08
03:11:09|16509.69
03:11:10|16508.08
03:11:10|16508.1
03:11:12|16507.93
03:11:13|16507.29
03:11:14|16508.76
03:11:14|16509.34
03:11:16|16508.98
03:11:17|16509.29
03:11:18|16509.69
03:11:18|16510.03
03:11:20|16510.14
03:11:22|16507.38
03:11:23|16507.78
03:11:23|16506.81
03:11:25|16505.93
03:11:25|16506.22
03:11:26|16506.34
03:11:27|16500.76
03:11:28|16501.
03:11:30|16501.66
03:11:31|16501.9
03:11:32|16504.64
03:11:33|16504.15
03:11:34|16504.87
03:11:35|16507.07
03:11:36|16506.01
03:11:37|16505.11
03:11:38|16505.37
03:11:39|16504.97
03:11:40|16505.02
03:11:41|16504.64
03:11:42|16503.9
03:11:43|16504.37
03:11:44|16505.13
03:11:45|16506.
03:11:46|16507.41
03:11:47|16505.8
03:11:48|16506.03
03:11:49|16505.57
03:11:50|16505.86
03:11:51|16506.35
03:11:52|16505.83
03:11:53|16506.48
03:11:54|16506.55
03:11:55|16506.7
03:11:56|16504.97
03:11:57|16504.5
03:11:58|16504.55
03:11:59|16503.46
03:12:00|16500.87
03:12:01|16502.68
03:12:02|16503.46
03:12:03|16503.09
03:12:04|16503.37
03:12:06|16499.07
03:12:07|16498.1
03:12:08|16498.08
03:12:10|16499.43
03:12:10|16501.36
03:12:11|16500.01
03:12:13|16499.7
03:12:14|16499.7
03:12:15|16496.75
03:12:16|16494.7
03:12:17|16494.78
03:12:18|16494.69
03:12:20|16493.28
03:12:21|16493.8
03:12:21|16493.63
03:12:23|16491.46
03:12:24|16489.2
03:12:25|16488.58
03:12:26|16489.88
03:12:26|16489.44
03:12:28|16490.1
03:12:29|16490.19
03:12:30|16490.22
03:12:31|16491.13
03:12:32|16490.32
03:12:33|16489.74
03:12:34|16490.07
03:12:35|16490.48
03:12:36|16489.44
03:12:37|16487.2
03:12:38|16486.53
03:12:39|16485.7
03:12:40|16486.73
03:12:41|16485.43
03:12:41|16485.47
03:12:42|16485.
03:12:43|16483.4
03:12:45|16481.88
03:12:46|16481.23
03:12:47|16481.25
03:12:48|16481.77
03:12:49|16479.48
03:12:50|16478.1
03:12:50|16474.19
03:12:52|16472.03
03:12:52|16472.03
03:12:55|16474.36
03:12:57|16475.19
03:12:58|16473.96
03:12:58|16473.55
03:13:00|16474.85
03:13:01|16475.35
03:13:01|16473.77
03:13:02|16474.02
03:13:03|16473.52
03:13:05|16469.78
03:13:06|16471.85
03:13:07|16470.29
03:13:07|16470.58
03:13:08|16468.82
03:13:09|16471.07
03:13:12|16470.6
03:13:12|16468.98
03:13:13|16467.72
03:13:14|16467.47
03:13:16|16465.06
03:13:18|16468.39
03:13:18|16468.6
03:13:19|16469.67
03:13:20|16469.37
03:13:21|16470.19
03:13:23|16470.18
03:13:24|16470.43
03:13:25|16470.5
03:13:26|16469.35
03:13:27|16473.14
03:13:29|16472.24
03:13:30|16471.97
03:13:30|16473.15
03:13:31|16472.73
03:13:32|16472.85
03:13:33|16473.01
03:13:35|16473.38
03:13:36|16473.76
03:13:36|16474.1
03:13:37|16475.
03:13:39|16476.41
03:13:39|16473.9
03:13:40|16476.3
03:13:42|16476.68
03:13:43|16477.59
03:13:43|16478.42
03:13:44|16477.84
03:13:45|16480.06
03:13:46|16481.09
03:13:47|16479.92
03:13:49|16478.66
03:13:50|16479.31
03:13:51|16479.69
03:13:52|16479.27
03:13:53|16479.14
03:13:54|16479.08
03:13:55|16479.98
03:13:56|16479.29
03:13:57|16478.84
03:13:58|16477.5
03:13:59|16474.76
03:14:00|16475.27
03:14:02|16475.68
03:14:03|16476.41
03:14:04|16478.49
03:14:04|16477.86
03:14:05|16479.99
03:14:06|16483.23
03:14:08|16481.91
03:14:09|16480.77
03:14:10|16483.34
03:14:11|16485.1
03:14:12|16484.92
03:14:13|16484.65
03:14:14|16483.79
03:14:15|16484.79
03:14:16|16483.19
03:14:17|16482.52
03:14:19|16481.93
03:14:19|16482.76
03:14:20|16482.32
03:14:21|16483.13
03:14:22|16484.49
03:14:24|16487.1
03:14:25|16487.36
03:14:26|16486.49
03:14:27|16487.86
03:14:28|16487.7
03:14:28|16487.02
03:14:30|16487.09
03:14:31|16486.68
03:14:31|16486.52
03:14:33|16487.
03:14:34|16486.85
03:14:35|16486.4
03:14:36|16488.02
03:14:37|16487.09
03:14:38|16485.78
03:14:38|16486.26
03:14:40|16485.4
03:14:42|16485.21
03:14:42|16483.36
03:14:43|16483.26
03:14:44|16482.98
03:14:46|16483.45
03:14:46|16482.79
03:14:48|16483.24
03:14:49|16483.19
03:14:49|16482.34
03:14:51|16481.92
03:14:53|16482.28
03:14:53|16482.5
03:14:54|16480.46
03:14:55|16478.99
03:14:56|16477.7
03:14:57|16478.96
03:14:58|16480.54
03:14:59|16481.81
03:15:00|16481.97
03:15:02|16482.3
03:15:02|16481.01
03:15:04|16481.51
03:15:05|16480.58
03:15:07|16481.74
03:15:08|16483.41
03:15:09|16485.81
03:15:10|16485.51
03:15:11|16485.6
03:15:13|16485.04
03:15:13|16484.82
03:15:14|16485.35
03:15:16|16485.46
03:15:17|16483.85
03:15:17|16483.76
03:15:18|16483.72
03:15:20|16484.13
03:15:21|16484.42
03:15:21|16484.18
03:15:23|16485.47
03:15:24|16485.44
03:15:25|16484.44
03:15:26|16483.95
03:15:27|16485.82
03:15:28|16486.6
03:15:28|16486.39
03:15:29|16487.2
03:15:31|16488.21
03:15:32|16488.11
03:15:32|16488.89
03:15:33|16488.45
03:15:35|16488.6
03:15:36|16490.94
03:15:37|16492.81
03:15:37|16492.24
03:15:39|16493.12
03:15:40|16493.46
03:15:40|16492.76
03:15:41|16492.62
03:15:43|16492.95
03:15:44|16492.53
03:15:45|16492.69
03:15:45|16493.33
03:15:46|16493.23
03:15:47|16493.99
03:15:49|16493.59
03:15:50|16490.
03:15:51|16488.56
03:15:51|16487.8
03:15:53|16487.32
03:15:54|16487.88
03:15:55|16486.46
03:15:56|16487.06
03:15:57|16486.37
03:15:58|16483.93
03:15:59|16484.73
03:16:00|16486.73
03:16:01|16484.77
03:16:02|16485.92
03:16:02|16486.4
03:16:05|16490.34
03:16:05|16490.08
03:16:06|16490.08
03:16:08|16492.9
03:16:09|16492.69
03:16:10|16494.37
03:16:11|16494.46
03:16:11|16493.33
03:16:13|16494.76
03:16:13|16493.82
03:16:15|16494.99
03:16:15|16493.59
03:16:18|16494.27
03:16:19|16494.01
03:16:20|16492.45
03:16:21|16493.3
03:16:21|16491.61
03:16:22|16492.44
03:16:23|16493.32
03:16:24|16493.03
03:16:26|16493.53
03:16:26|16496.18
03:16:27|16496.44
03:16:29|16496.19
03:16:29|16495.04
03:16:30|16495.8
03:16:31|16494.86
03:16:32|16494.67
03:16:34|16495.53
03:16:34|16493.62
03:16:36|16494.18
03:16:36|16494.69
03:16:37|16494.9
03:16:39|16495.97
03:16:39|16496.58
03:16:42|16496.15
03:16:42|16495.68
03:16:43|16495.36
03:16:44|16495.04
03:16:45|16495.29
03:16:46|16496.75
03:16:47|16496.36
03:16:48|16497.76
03:16:49|16498.12
03:16:50|16497.54
03:16:52|16493.73
03:16:52|16492.29
03:16:53|16492.37
03:16:54|16492.95
03:16:56|16493.05
03:16:56|16491.9
03:16:58|16490.38
03:16:59|16491.55
03:16:59|16490.59
03:17:01|16491.22
03:17:01|16488.39
03:17:04|16487.96
03:17:05|16487.83
03:17:05|16486.89
03:17:07|16487.6
03:17:09|16490.2
03:17:09|16491.38
03:17:10|16490.68
03:17:11|16490.13
03:17:12|16489.69
03:17:13|16489.59
03:17:14|16490.11
03:17:15|16488.73
03:17:16|16487.96
03:17:17|16488.66
03:17:18|16487.86
03:17:19|16488.01
03:17:20|16487.26
03:17:21|16487.72
03:17:22|16488.86
03:17:23|16489.33
03:17:24|16488.77
03:17:25|16488.92
03:17:27|16489.35
03:17:27|16487.79
03:17:29|16487.09
03:17:30|16487.03
03:17:31|16483.81
03:17:32|16486.89
03:17:33|16486.12
03:17:34|16486.17
03:17:35|16484.78
03:17:36|16485.02
03:17:37|16484.45
03:17:38|16483.27
03:17:39|16483.99
03:17:41|16484.74
03:17:41|16482.99
03:17:43|16482.67
03:17:43|16480.8
03:17:45|16476.5
03:17:45|16478.4
03:17:46|16480.14
03:17:48|16480.27
03:17:48|16480.83
03:17:49|16479.94
03:17:50|16479.1
03:17:52|16477.34
03:17:53|16476.32
03:17:54|16475.35
03:17:56|16474.31
03:17:57|16475.01
03:17:57|16474.62
03:17:59|16477.06
03:18:00|16473.87
03:18:01|16473.33
03:18:02|16473.75
03:18:03|16473.18
03:18:04|16474.85
03:18:05|16473.38
03:18:06|16472.73
03:18:07|16464.5
03:18:09|16466.71
03:18:10|16468.55
03:18:11|16468.13
03:18:12|16470.17
03:18:13|16470.49
03:18:14|16470.06
03:18:15|16468.82
03:18:16|16468.62
03:18:17|16466.73
03:18:18|16465.48
03:18:19|16465.61
03:18:20|16466.06
03:18:21|16467.42
03:18:22|16468.25
03:18:23|16467.42
03:18:24|16468.51
03:18:25|16467.87
03:18:26|16469.05
03:18:27|16468.69
03:18:28|16467.87
03:18:29|16468.24
03:18:30|16467.7
03:18:31|16466.96
03:18:32|16465.37
03:18:33|16466.42
03:18:34|16466.71
03:18:36|16467.5
03:18:37|16466.45
03:18:38|16466.99
03:18:38|16467.94
03:18:39|16471.51
03:18:41|16474.31
03:18:41|16474.37
03:18:43|16472.79
03:18:44|16473.64
03:18:45|16472.34
03:18:46|16472.01
03:18:47|16472.45
03:18:48|16476.45
03:18:49|16475.58
03:18:50|16475.35
03:18:51|16472.65
03:18:52|16474.82
03:18:53|16476.02
03:18:54|16475.58
03:18:55|16476.3
03:18:56|16479.
03:18:57|16477.52
03:18:58|16481.6
03:18:59|16480.96
03:19:00|16481.67
03:19:01|16481.35
03:19:02|16480.99
03:19:03|16483.45
03:19:04|16481.71
03:19:05|16481.52
03:19:06|16482.15
03:19:07|16482.25
03:19:08|16482.86
03:19:10|16482.75
03:19:10|16483.1
03:19:11|16480.66
03:19:12|16479.96
03:19:13|16480.45
03:19:14|16478.47
03:19:15|16477.66
03:19:16|16477.49
03:19:17|16477.97
03:19:18|16477.2
03:19:19|16478.34
03:19:20|16479.01
03:19:21|16478.01
03:19:22|16478.29
03:19:23|16475.06
03:19:24|16474.27
03:19:25|16472.99
03:19:26|16473.
03:19:27|16472.24
03:19:29|16471.94
03:19:30|16471.51
03:19:30|16472.14
03:19:31|16472.26
03:19:33|16471.8
03:19:33|16471.88
03:19:34|16471.47
03:19:36|16470.47
03:19:36|16469.85
03:19:38|16470.45
03:19:38|16471.42
03:19:40|16471.45
03:19:40|16470.46
03:19:42|16472.68
03:19:43|16472.13
03:19:44|16472.41
03:19:44|16473.
03:19:46|16473.77
03:19:46|16473.52
03:19:49|16473.84
03:19:49|16473.92
03:19:50|16474.22
03:19:51|16473.48
03:19:52|16474.11
03:19:53|16474.17
03:19:54|16474.47
03:19:55|16474.83
03:19:56|16475.
03:19:57|16475.97
03:19:58|16475.86
03:19:59|16474.66
03:20:00|16474.06
03:20:01|16473.56
03:20:03|16475.03
03:20:03|16474.42
03:20:04|16476.03
03:20:06|16476.38
03:20:07|16477.99
03:20:07|16474.25
03:20:09|16474.83
03:20:09|16476.97
03:20:10|16475.41
03:20:11|16475.09
03:20:12|16476.7
03:20:14|16475.94
03:20:14|16475.55
03:20:17|16475.62
03:20:17|16476.39
03:20:18|16475.37
03:20:19|16474.09
03:20:20|16474.04
03:20:21|16475.43
03:20:22|16475.07
03:20:24|16473.99
03:20:24|16473.61
03:20:26|16472.67
03:20:26|16473.14
03:20:28|16476.22
03:20:28|16476.19
03:20:30|16478.14
03:20:31|16479.25
03:20:33|16477.81
03:20:34|16477.23
03:20:35|16476.95
03:20:36|16477.76
03:20:37|16478.66
03:20:37|16478.35
03:20:38|16479.36
03:20:40|16480.51
03:20:40|16480.84
03:20:41|16482.26
03:20:42|16481.67
03:20:44|16478.33
03:20:45|16478.92
03:20:46|16478.92
03:20:46|16480.55
03:20:48|16480.47
03:20:49|16480.13
03:20:51|16480.35
03:20:51|16479.93
03:20:52|16479.19
03:20:53|16480.35
03:20:54|16480.82
03:20:55|16480.01
03:20:57|16480.31
03:20:57|16480.
03:20:59|16479.86
03:20:59|16479.44
03:21:01|16479.56
03:21:02|16479.94
03:21:03|16480.46
03:21:03|16479.69
03:21:05|16480.19
03:21:06|16480.53
03:21:06|16483.55
03:21:08|16484.6
03:21:10|16485.28
03:21:11|16485.92
03:21:12|16486.6
03:21:13|16486.6
03:21:14|16486.4
03:21:15|16489.27
03:21:16|16487.38
03:21:17|16490.45
03:21:18|16489.05
03:21:19|16486.97
03:21:20|16487.8
03:21:21|16488.76
03:21:22|16488.8
03:21:23|16489.03
03:21:24|16488.39
03:21:25|16488.06
03:21:26|16489.26
03:21:28|16487.85
03:21:28|16488.93
03:21:29|16487.74
03:21:31|16487.47
03:21:32|16486.75
03:21:33|16484.
03:21:34|16483.45
03:21:34|16483.39
03:21:36|16484.1
03:21:37|16484.56
03:21:38|16484.52
03:21:39|16485.22
03:21:39|16484.94
03:21:40|16487.05
03:21:41|16485.04
03:21:42|16485.37
03:21:44|16487.86
03:21:44|16488.79
03:21:46|16488.93
03:21:47|16488.4
03:21:48|16488.35
03:21:49|16488.72
03:21:50|16489.4
03:21:51|16488.76
03:21:52|16487.64
03:21:53|16487.71
03:21:54|16486.4
03:21:55|16487.13
03:21:56|16488.26
03:21:57|16487.51
03:21:58|16486.43
03:21:59|16487.03
03:22:00|16486.6
03:22:01|16485.51
03:22:02|16485.76
03:22:03|16485.
03:22:04|16485.74
03:22:05|16484.33
03:22:07|16484.68
03:22:08|16484.74
03:22:08|16484.63
03:22:10|16485.52
03:22:10|16484.92
03:22:11|16485.09
03:22:12|16485.09
03:22:14|16485.78
03:22:15|16485.27
03:22:16|16485.91
03:22:17|16486.46
03:22:18|16485.65
03:22:20|16485.48
03:22:20|16482.71
03:22:21|16482.35
03:22:22|16482.23
03:22:23|16481.66
03:22:24|16481.68
03:22:25|16481.7
03:22:26|16482.27
03:22:28|16482.98
03:22:28|16483.2
03:22:29|16483.32
03:22:30|16482.67
03:22:32|16482.32
03:22:33|16480.98
03:22:34|16478.84
03:22:35|16480.3
03:22:36|16480.4
03:22:37|16479.45
03:22:38|16475.9
03:22:39|16476.5
03:22:40|16477.88
03:22:41|16478.54
03:22:42|16478.27
03:22:43|16478.07
03:22:44|16479.29
03:22:46|16479.79
03:22:46|16478.74
03:22:47|16478.33
03:22:48|16478.53
03:22:49|16478.21
03:22:50|16477.81
03:22:52|16476.57
03:22:52|16476.07
03:22:54|16479.01
03:22:55|16479.19
03:22:56|16478.87
03:22:56|16479.94
03:22:57|16479.3
03:22:59|16480.26
03:23:00|16479.67
03:23:01|16478.62
03:23:01|16479.01
03:23:04|16476.73
03:23:04|16475.09
03:23:05|16474.95
03:23:06|16474.2
03:23:08|16474.17
03:23:10|16472.95
03:23:10|16472.18
03:23:11|16472.14
03:23:12|16472.07
03:23:13|16473.92
03:23:14|16474.27
03:23:15|16474.54
03:23:16|16473.52
03:23:17|16475.14
03:23:18|16474.75
03:23:19|16476.05
03:23:21|16477.36
03:23:21|16476.8
03:23:23|16477.03
03:23:24|16477.04
03:23:24|16476.22
03:23:25|16477.02
03:23:27|16477.09
03:23:27|16477.4
03:23:29|16477.11
03:23:29|16479.35
03:23:31|16479.6
03:23:32|16480.13
03:23:33|16481.35
03:23:34|16483.18
03:23:34|16482.03
03:23:36|16483.71
03:23:37|16483.09
03:23:38|16483.94
03:23:39|16484.44
03:23:39|16485.81
03:23:40|16486.22
03:23:41|16486.89
03:23:43|16486.31
03:23:43|16486.59
03:23:44|16487.08
03:23:45|16486.23
03:23:46|16485.1
03:23:49|16487.25
03:23:49|16487.1
03:23:50|16487.44
03:23:51|16487.48
03:23:52|16487.15
03:23:53|16487.03
03:23:54|16487.22
03:23:55|16488.
03:23:56|16487.2
03:23:57|16489.
03:23:58|16487.03
03:24:00|16487.59
03:24:01|16488.04
03:24:02|16488.16
03:24:02|16488.07
03:24:03|16488.09
03:24:05|16488.33
03:24:06|16488.81
03:24:07|16488.63
03:24:08|16487.07
03:24:09|16488.14
03:24:10|16487.1
03:24:12|16487.17
03:24:12|16487.03
03:24:14|16487.3
03:24:14|16486.92
03:24:15|16486.6
03:24:16|16486.3
03:24:18|16486.51
03:24:18|16485.65
03:24:20|16483.21
03:24:21|16483.43
03:24:22|16483.38
03:24:23|16482.74
03:24:25|16482.91
03:24:25|16481.79
03:24:26|16481.71
03:24:27|16482.26
03:24:29|16480.86
03:24:29|16479.87
03:24:30|16479.56
03:24:32|16479.36
03:24:32|16479.84
03:24:34|16478.8
03:24:35|16480.33
03:24:35|16480.61
03:24:37|16481.24
03:24:37|16480.19
03:24:39|16480.9
03:24:40|16480.84
03:24:41|16481.27
03:24:43|16479.94
03:24:43|16480.09
03:24:44|16479.88
03:24:46|16480.12
03:24:46|16479.8
03:24:47|16479.95
03:24:48|16479.46
03:24:49|16478.87
03:24:51|16478.65
03:24:52|16478.99
03:24:53|16479.43
03:24:54|16479.29
03:24:55|16478.94
03:24:56|16477.97
03:24:57|16478.07
03:24:58|16476.2
03:25:00|16476.75
03:25:00|16476.22
03:25:01|16476.32
03:25:03|16477.01
03:25:04|16476.73
03:25:05|16478.55
03:25:06|16479.88
03:25:07|16479.28
03:25:08|16480.85
03:25:09|16482.83
03:25:10|16482.54
03:25:11|16482.97
03:25:12|16483.31
03:25:13|16483.49
03:25:14|16482.9
03:25:16|16483.31
03:25:16|16484.36
03:25:18|16484.36
03:25:18|16483.96
03:25:20|16485.14
03:25:20|16486.67
03:25:21|16486.02
03:25:22|16486.1
03:25:23|16485.22
03:25:24|16485.2
03:25:25|16486.4
03:25:26|16486.4
03:25:28|16487.19
03:25:28|16489.21
03:25:29|16489.1
03:25:30|16489.82
03:25:31|16489.52
03:25:33|16489.83
03:25:34|16489.1
03:25:35|16489.02
03:25:37|16488.05
03:25:37|16489.34
03:25:39|16488.87
03:25:40|16488.33
03:25:41|16488.61
03:25:42|16488.85
03:25:43|16488.47
03:25:45|16489.14
03:25:46|16489.26
03:25:46|16489.59
03:25:47|16489.8
03:25:48|16487.56
03:25:49|16487.21
03:25:50|16487.9
03:25:52|16488.
03:25:53|16487.44
03:25:54|16485.23
03:25:55|16484.81
03:25:56|16483.77
03:25:57|16484.01
03:25:59|16484.86
03:26:00|16483.93
03:26:01|16482.44
03:26:02|16485.02
03:26:03|16485.74
03:26:05|16487.28
03:26:06|16489.75
03:26:08|16491.51
03:26:09|16491.7
03:26:10|16491.79
03:26:10|16492.01
03:26:11|16492.78
03:26:13|16493.49
03:26:14|16493.88
03:26:16|16496.2
03:26:16|16496.33
03:26:17|16497.91
03:26:18|16497.5
03:26:19|16498.48
03:26:20|16500.98
03:26:21|16503.03
03:26:22|16503.96
03:26:23|16502.6
03:26:24|16500.02
03:26:25|16500.23
03:26:27|16499.3
03:26:27|16499.74
03:26:28|16500.37
03:26:29|16500.6
03:26:30|16498.74
03:26:31|16515.94
03:26:32|16530.28
03:26:33|16523.8
03:26:35|16522.55
03:26:35|16521.55
03:26:36|16521.34
03:26:38|16523.11
03:26:38|16523.49
03:26:40|16526.42
03:26:40|16525.
03:26:42|16525.87
03:26:43|16524.87
03:26:44|16522.29
03:26:45|16519.06
03:26:47|16516.13
03:26:47|16517.21
03:26:48|16517.87
03:26:49|16518.08
03:26:51|16520.73
03:26:52|16519.74
03:26:53|16520.29
03:26:54|16519.78
03:26:55|16517.82
03:26:56|16516.34
03:26:57|16517.43
03:26:58|16515.92
03:26:59|16517.77
03:27:00|16515.4
03:27:01|16515.87
03:27:02|16513.4
03:27:04|16511.61
03:27:04|16512.77
03:27:05|16513.3
03:27:06|16514.1
03:27:08|16511.32
03:27:09|16510.79
03:27:10|16511.74
03:27:11|16515.42
03:27:13|16513.74
03:27:14|16513.08
03:27:15|16512.69
03:27:16|16518.03
03:27:17|16515.32
03:27:18|16518.38
03:27:19|16521.4
03:27:20|16521.12
03:27:21|16518.9
03:27:22|16520.44
03:27:24|16521.2
03:27:24|16523.72
03:27:26|16522.19
03:27:26|16526.17
03:27:27|16526.91
03:27:28|16527.2
03:27:29|16526.67
03:27:30|16549.41
03:27:31|16552.98
03:27:32|16558.71
03:27:33|16559.15
03:27:35|16555.44
03:27:37|16560.66
03:27:38|16561.19
03:27:40|16559.45
03:27:40|16563.7
03:27:41|16558.36
03:27:42|16557.1
03:27:44|16553.69
03:27:44|16550.89
03:27:45|16551.58
03:27:46|16552.19
03:27:47|16554.71
03:27:49|16553.15
03:27:50|16552.84
03:27:50|16553.64
03:27:53|16547.7
03:27:53|16551.37
03:27:54|16551.65
03:27:55|16551.24
03:27:56|16553.1
03:27:58|16552.66
03:27:58|16550.67
03:28:00|16547.76
03:28:01|16546.13
03:28:02|16544.7
03:28:03|16541.34
03:28:05|16543.59
03:28:06|16543.65
03:28:07|16542.82
03:28:08|16542.83
03:28:09|16542.67
03:28:10|16541.41
03:28:11|16541.2
03:28:11|16539.95
03:28:12|16539.07
03:28:14|16539.76
03:28:16|16537.88
03:28:16|16537.54
03:28:17|16537.68
03:28:18|16538.84
03:28:19|16539.71
03:28:20|16555.72
03:28:21|16555.92
03:28:22|16554.3
03:28:23|16553.2
03:28:24|16550.82
03:28:25|16552.7
03:28:26|16555.11
03:28:27|16553.81
03:28:28|16550.48
03:28:29|16553.43
03:28:30|16553.7
03:28:31|16554.25
03:28:32|16555.06
03:28:33|16554.58
03:28:34|16553.22
03:28:36|16553.6
03:28:38|16580.46
03:28:38|16580.73
03:28:40|16584.12
03:28:40|16582.44
03:28:42|16577.18
03:28:42|16574.57
03:28:43|16569.61
03:28:44|16573.42
03:28:46|16581.01
03:28:47|16579.81
03:28:48|16580.77
03:28:48|16581.23
03:28:51|16583.53
03:28:51|16577.27
03:28:52|16573.41
03:28:53|16571.49
03:28:54|16571.47
03:28:55|16568.95
03:28:56|16568.16
03:28:57|16565.94
03:28:58|16565.4
03:28:59|16563.62
03:29:00|16563.77
03:29:01|16569.98
03:29:02|16574.72
03:29:03|16572.1
03:29:05|16577.27
03:29:05|16576.18
03:29:06|16578.13
03:29:07|16580.61
03:29:10|16576.87
03:29:11|16576.55
03:29:12|16573.76
03:29:12|16570.06
03:29:14|16567.93
03:29:14|16572.04
03:29:17|16575.4
03:29:17|16574.62
03:29:18|16575.95
03:29:19|16573.76
03:29:20|16569.55
03:29:21|16567.85
03:29:22|16567.76
03:29:24|16568.73
03:29:25|16570.86
03:29:26|16567.64
03:29:27|16567.45
03:29:27|16564.55
03:29:28|16563.54
03:29:29|16563.47
03:29:31|16559.1
03:29:31|16559.5
03:29:33|16560.33
03:29:33|16558.87
03:29:34|16559.08
03:29:36|16558.26
03:29:37|16560.73
03:29:38|16562.28
03:29:38|16563.79
03:29:40|16564.
03:29:42|16563.93
03:29:42|16560.64
03:29:43|16562.8
03:29:44|16562.35
03:29:45|16561.57
03:29:46|16560.97
03:29:47|16562.97
03:29:48|16563.91
03:29:49|16564.53
03:29:50|16562.94
03:29:51|16560.61
03:29:52|16559.45
03:29:53|16557.39
03:29:54|16555.67
03:29:56|16556.23
03:29:56|16558.38
03:29:57|16561.52
03:29:59|16562.21
03:30:00|16565.6
03:30:00|16563.78
03:30:01|16565.28
03:30:02|16564.24
03:30:05|16564.77
03:30:05|16566.11
03:30:06|16567.2
03:30:07|16569.15
03:30:08|16569.22
03:30:10|16573.52
03:30:11|16572.7
03:30:12|16569.56
03:30:14|16570.14
03:30:15|16566.15
03:30:16|16559.01
03:30:17|16560.08
03:30:18|16559.46
03:30:19|16556.86
03:30:20|16557.6
03:30:21|16568.46
03:30:22|16573.
03:30:23|16573.54
03:30:24|16573.65
03:30:25|16572.05
03:30:26|16572.38
03:30:27|16569.76
03:30:28|16569.1
03:30:29|16568.98
03:30:30|16571.68
03:30:31|16571.46
03:30:32|16569.66
03:30:33|16568.62
03:30:34|16569.47
03:30:36|16567.99
03:30:37|16564.05
03:30:38|16567.17
03:30:40|16567.37
03:30:41|16566.78
03:30:42|16563.65
03:30:43|16564.61
03:30:44|16563.97
03:30:44|16563.26
03:30:45|16561.38
03:30:46|16561.04
03:30:47|16557.12
03:30:49|16557.83
03:30:49|16557.05
03:30:51|16557.18
03:30:52|16552.88
03:30:53|16554.04
03:30:54|16554.35
03:30:54|16554.63
03:30:56|16548.87
03:30:57|16551.88
03:30:58|16548.84
03:30:59|16548.52
03:31:00|16545.52
03:31:01|16543.88
03:31:02|16541.78
03:31:02|16542.34
03:31:04|16543.8
03:31:05|16546.27
03:31:06|16545.62
03:31:07|16543.35
03:31:08|16544.46
03:31:09|16542.83
03:31:10|16539.18
03:31:11|16538.02
03:31:12|16537.66
03:31:13|16538.88
03:31:14|16537.57
03:31:15|16536.05
03:31:16|16538.33
03:31:17|16537.94
03:31:18|16537.26
03:31:19|16536.42
03:31:20|16534.33
03:31:21|16532.63
03:31:22|16532.17
03:31:23|16531.42
03:31:24|16531.32
03:31:25|16531.52
03:31:26|16528.81
03:31:27|16528.05
03:31:28|16527.25
03:31:29|16526.74
03:31:30|16522.
03:31:31|16525.54
03:31:32|16523.92
03:31:33|16529.87
03:31:34|16534.52
03:31:35|16530.77
03:31:36|16532.44
03:31:37|16533.9
03:31:38|16533.05
03:31:40|16533.95
03:31:41|16533.89
03:31:42|16529.64
03:31:43|16532.17
03:31:44|16531.06
03:31:45|16528.75
03:31:46|16528.19
03:31:47|16527.34
03:31:48|16527.46
03:31:49|16527.87
03:31:50|16526.88
03:31:51|16525.04
03:31:52|16525.45
03:31:53|16523.8
03:31:54|16523.45
03:31:55|16523.31
03:31:56|16524.08
03:31:57|16523.75
03:31:58|16524.86
03:31:59|16524.93
03:32:00|16526.99
03:32:01|16528.3
03:32:02|16528.31
03:32:03|16529.34
03:32:05|16532.96
03:32:06|16532.88
03:32:07|16532.14
03:32:08|16531.75
03:32:10|16532.92
03:32:10|16536.86
03:32:11|16534.3
03:32:12|16536.28
03:32:13|16535.33
03:32:14|16535.79
03:32:16|16531.85
03:32:17|16531.49
03:32:18|16531.45
03:32:19|16532.44
03:32:20|16532.07
03:32:22|16532.59
03:32:22|16535.52
03:32:24|16536.61
03:32:25|16535.54
03:32:25|16538.23
03:32:26|16534.93
03:32:27|16537.4
03:32:28|16534.7
03:32:29|16534.88
03:32:31|16535.28
03:32:32|16535.19
03:32:33|16535.1
03:32:34|16534.61
03:32:35|16534.88
03:32:35|16535.09
03:32:37|16535.44
03:32:37|16532.1
03:32:39|16531.83
03:32:39|16530.99
03:32:41|16532.09
03:32:42|16536.
03:32:44|16533.22
03:32:44|16534.07
03:32:46|16534.81
03:32:46|16532.17
03:32:47|16532.38
03:32:49|16528.97
03:32:50|16523.83
03:32:50|16526.77
03:32:52|16525.85
03:32:53|16526.86
03:32:53|16530.13
03:32:55|16528.87
03:32:56|16528.48
03:32:57|16528.48
03:32:57|16526.95
03:32:59|16524.75
03:33:00|16527.09
03:33:00|16524.44
03:33:02|16524.95
03:33:03|16525.93
03:33:04|16526.47
03:33:06|16528.49
03:33:08|16527.25
03:33:08|16528.44
03:33:09|16529.31
03:33:11|16529.77
03:33:11|16531.61
03:33:14|16532.8
03:33:14|16534.17
03:33:15|16534.65
03:33:16|16534.45
03:33:17|16534.13
03:33:19|16531.13
03:33:20|16530.51
03:33:21|16531.39
03:33:22|16528.61
03:33:23|16529.34
03:33:25|16528.
03:33:26|16529.46
03:33:27|16527.7
03:33:28|16528.65
03:33:29|16528.1
03:33:30|16528.33
03:33:31|16529.37
03:33:32|16530.82
03:33:33|16529.95
03:33:34|16527.64
03:33:35|16525.59
03:33:36|16526.46
03:33:37|16524.87
03:33:38|16525.1
03:33:40|16524.48
03:33:41|16524.09
03:33:42|16527.
03:33:43|16527.19
03:33:44|16526.79
03:33:45|16527.81
03:33:46|16524.52
03:33:47|16523.54
03:33:48|16523.27
03:33:49|16523.17
03:33:50|16518.75
03:33:52|16521.65
03:33:53|16519.28
03:33:54|16520.08
03:33:55|16521.48
03:33:55|16522.45
03:33:57|16521.18
03:33:58|16522.82
03:33:59|16522.85
03:34:00|16523.18
03:34:01|16523.87
03:34:02|16522.8
03:34:04|16523.05
03:34:05|16527.07
03:34:06|16526.86
03:34:08|16528.41
03:34:08|16528.06
03:34:09|16530.59
03:34:10|16531.71
03:34:11|16533.93
03:34:12|16536.97
03:34:13|16533.5
03:34:14|16533.02
03:34:15|16535.15
03:34:16|16534.91
03:34:17|16536.7
03:34:18|16534.88
03:34:20|16533.48
03:34:21|16533.03
03:34:22|16532.52
03:34:23|16531.76
03:34:23|16531.73
03:34:25|16532.4
03:34:26|16528.71
03:34:27|16528.89
03:34:28|16528.8
03:34:29|16527.04
03:34:30|16528.22
03:34:31|16528.67
03:34:31|16532.1
03:34:32|16530.73
03:34:33|16530.53
03:34:34|16531.28
03:34:36|16529.55
03:34:37|16530.46
03:34:38|16531.24
03:34:38|16528.25
03:34:41|16526.55
03:34:41|16526.96
03:34:42|16527.34
03:34:43|16526.94
03:34:44|16526.74
03:34:45|16527.03
03:34:46|16534.54
03:34:47|16534.92
03:34:48|16533.86
03:34:49|16533.89
03:34:50|16538.1
03:34:51|16537.4
03:34:52|16539.01
03:34:53|16538.5
03:34:54|16540.79
03:34:55|16538.6
03:34:56|16539.09
03:34:57|16538.5
03:34:58|16538.31
03:34:59|16538.35
03:35:00|16538.09
03:35:01|16537.84
03:35:02|16538.21
03:35:03|16539.09
03:35:05|16538.44
03:35:07|16535.04
03:35:07|16537.63
03:35:08|16535.55
03:35:09|16536.37
03:35:11|16537.45
03:35:11|16536.49
03:35:12|16537.38
03:35:13|16536.49
03:35:15|16536.53
03:35:16|16534.45
03:35:17|16534.54
03:35:18|16531.83
03:35:19|16532.05
03:35:20|16532.27
03:35:21|16532.89
03:35:22|16532.33
03:35:23|16534.28
03:35:25|16533.31
03:35:25|16529.86
03:35:26|16530.64
03:35:28|16530.63
03:35:29|16531.51
03:35:30|16531.63
03:35:30|16530.71
03:35:31|16529.99
03:35:33|16529.2
03:35:34|16529.62
03:35:34|16527.42
03:35:36|16526.9
03:35:36|16526.79
03:35:38|16527.39
03:35:38|16527.33
03:35:39|16527.03
03:35:41|16526.88
03:35:41|16527.22
03:35:42|16527.23
03:35:43|16526.78
03:35:45|16526.16
03:35:45|16525.45
03:35:47|16526.67
03:35:47|16531.28
03:35:48|16533.67
03:35:49|16533.53
03:35:50|16531.95
03:35:52|16532.74
03:35:53|16532.03
03:35:54|16530.32
03:35:55|16530.34
03:35:56|16530.76
03:35:57|16530.3
03:35:58|16531.28
03:35:59|16532.68
03:36:00|16533.15
03:36:01|16531.75
03:36:02|16531.57
03:36:03|16530.93
03:36:05|16530.01
03:36:05|16530.73
03:36:06|16532.85
03:36:07|16532.38
03:36:09|16532.59
03:36:09|16532.24
03:36:10|16532.33
03:36:12|16532.3
03:36:13|16532.68
03:36:13|16535.99
03:36:14|16535.78
03:36:16|16536.84
03:36:17|16537.05
03:36:18|16537.92
03:36:19|16540.48
03:36:20|16539.89
03:36:21|16537.99
03:36:22|16537.54
03:36:23|16537.52
03:36:24|16536.2
03:36:26|16535.44
03:36:26|16533.14
03:36:28|16533.87
03:36:28|16536.35
03:36:29|16535.4
03:36:30|16535.19
03:36:31|16534.4
03:36:32|16531.55
03:36:33|16532.2
03:36:34|16532.93
03:36:35|16532.61
03:36:36|16532.39
03:36:37|16534.12
03:36:39|16533.71
03:36:39|16532.4
03:36:40|16530.54
03:36:41|16530.65
03:36:42|16528.79
03:36:43|16528.46
03:36:44|16529.22
03:36:46|16530.15
03:36:46|16529.39
03:36:47|16528.01
03:36:49|16526.51
03:36:49|16525.33
03:36:51|16526.97
03:36:51|16526.43
03:36:52|16526.25
03:36:54|16525.44
03:36:54|16525.58
03:36:56|16525.16
03:36:56|16525.44
03:36:58|16526.02
03:36:58|16526.99
03:36:59|16525.71
03:37:00|16524.63
03:37:02|16524.66
03:37:02|16527.84
03:37:04|16527.73
03:37:04|16530.36
03:37:05|16531.08
03:37:07|16530.7
03:37:08|16529.94
03:37:09|16531.08
03:37:10|16531.93
03:37:11|16531.74
03:37:12|16531.19
03:37:14|16530.93
03:37:15|16529.21
03:37:15|16528.
03:37:16|16527.13
03:37:17|16525.25
03:37:18|16525.11
03:37:21|16527.99
03:37:21|16526.93
03:37:22|16525.5
03:37:23|16525.66
03:37:24|16524.7
03:37:25|16525.79
03:37:26|16528.84
03:37:27|16530.54
03:37:28|16531.29
03:37:29|16530.24
03:37:30|16532.05
03:37:31|16531.08
03:37:32|16532.06
03:37:33|16531.82
03:37:34|16530.28
03:37:35|16530.82
03:37:36|16530.81
03:37:37|16530.69
03:37:38|16531.09
03:37:39|16534.09
03:37:40|16535.21
03:37:41|16535.48
03:37:43|16535.82
03:37:43|16534.45
03:37:44|16533.47
03:37:45|16533.93
03:37:47|16535.88
03:37:47|16537.46
03:37:48|16536.61
03:37:50|16535.86
03:37:52|16533.73
03:37:52|16535.53
03:37:53|16534.63
03:37:54|16534.6
03:37:55|16533.36
03:37:56|16532.7
03:37:57|16532.84
03:37:58|16532.65
03:38:00|16531.36
03:38:00|16532.79
03:38:02|16529.28
03:38:03|16530.25
03:38:04|16530.02
03:38:05|16526.95
03:38:07|16527.44
03:38:08|16527.28
03:38:09|16527.63
03:38:10|16526.05
03:38:11|16524.92
03:38:11|16524.68
03:38:12|16524.61
03:38:14|16524.29
03:38:15|16525.63
03:38:16|16528.3
03:38:17|16530.76
03:38:18|16530.86
03:38:19|16530.4
03:38:20|16532.
03:38:21|16532.01
03:38:22|16531.84
03:38:24|16533.8
03:38:25|16534.58
03:38:25|16534.45
03:38:26|16534.24
03:38:27|16533.7
03:38:28|16533.32
03:38:29|16533.98
03:38:30|16533.06
03:38:31|16531.8
03:38:32|16532.12
03:38:33|16532.97
03:38:34|16529.76
03:38:35|16529.49
03:38:36|16529.21
03:38:37|16524.3
03:38:38|16525.33
03:38:39|16524.57
03:38:41|16524.55
03:38:41|16521.55
03:38:42|16520.35
03:38:43|16521.32
03:38:44|16521.41
03:38:45|16520.95
03:38:47|16519.77
03:38:47|16517.09
03:38:49|16516.11
03:38:49|16517.66
03:38:51|16517.64
03:38:52|16519.22
03:38:52|16520.4
03:38:54|16518.45
03:38:55|16517.68
03:38:55|16521.
03:38:56|16523.06
03:38:57|16524.11
03:38:59|16523.96
03:39:00|16524.03
03:39:01|16524.68
03:39:02|16525.94
03:39:03|16523.59
03:39:04|16525.88
03:39:06|16525.51
03:39:07|16527.01
03:39:09|16526.52
03:39:10|16526.61
03:39:11|16525.95
03:39:12|16525.17
03:39:12|16523.1
03:39:14|16523.
03:39:15|16523.38
03:39:16|16524.82
03:39:17|16524.69
03:39:18|16526.36
03:39:19|16525.12
03:39:20|16525.35
03:39:21|16524.39
03:39:22|16524.88
03:39:23|16522.9
03:39:24|16522.76
03:39:25|16523.74
03:39:26|16523.53
03:39:27|16524.44
03:39:28|16525.45
03:39:29|16525.16
03:39:31|16525.71
03:39:31|16526.2
03:39:32|16529.19
03:39:33|16529.84
03:39:34|16529.2
03:39:35|16529.24
03:39:36|16529.53
03:39:37|16530.
03:39:38|16530.66
03:39:39|16531.28
03:39:40|16530.86
03:39:41|16531.02
03:39:42|16531.06
03:39:43|16531.37
03:39:44|16533.23
03:39:45|16533.62
03:39:46|16532.55
03:39:47|16530.68
03:39:48|16530.61
03:39:50|16531.37
03:39:51|16529.1
03:39:52|16531.67
03:39:54|16529.78
03:39:54|16530.06
03:39:55|16531.92
03:39:57|16531.44
03:39:57|16532.48
03:39:59|16534.39
03:40:01|16536.59
03:40:01|16535.37
03:40:02|16537.62
03:40:04|16537.68
03:40:04|16535.68
03:40:06|16536.61
03:40:08|16540.34
03:40:08|16538.57
03:40:09|16538.73
03:40:10|16538.98
03:40:12|16537.41
03:40:13|16536.71
03:40:14|16535.85
03:40:15|16536.03
03:40:16|16536.46
03:40:17|16535.9
03:40:18|16535.18
03:40:19|16535.8
03:40:20|16535.78
03:40:21|16535.72
03:40:22|16535.71
03:40:23|16532.03
03:40:25|16533.66
03:40:25|16533.42
03:40:27|16534.39
03:40:27|16535.46
03:40:28|16534.99
03:40:30|16534.95
03:40:30|16534.42
03:40:32|16534.09
03:40:33|16532.52
03:40:34|16530.07
03:40:35|16527.8
03:40:36|16527.83
03:40:37|16531.26
03:40:38|16530.58
03:40:39|16530.13
03:40:40|16530.69
03:40:41|16529.77
03:40:42|16530.54
03:40:43|16529.86
03:40:44|16528.99
03:40:45|16528.18
03:40:46|16527.39
03:40:47|16527.37
03:40:48|16527.4
03:40:49|16527.45
03:40:50|16526.43
03:40:51|16528.71
03:40:52|16528.75
03:40:53|16529.84
03:40:54|16530.27
03:40:55|16530.27
03:40:56|16529.57
03:40:57|16528.72
03:40:58|16527.23
03:40:59|16528.3
03:41:00|16527.75
03:41:01|16528.09
03:41:02|16528.96
03:41:03|16528.42
03:41:04|16530.46
03:41:05|16530.44
03:41:06|16532.03
03:41:07|16533.87
03:41:08|16533.36
03:41:10|16536.35
03:41:10|16535.19
03:41:11|16535.34
03:41:12|16536.17
03:41:14|16535.41
03:41:15|16533.71
03:41:16|16530.77
03:41:17|16530.59
03:41:19|16532.21
03:41:19|16532.05
03:41:20|16531.06
03:41:21|16530.15
03:41:23|16530.03
03:41:23|16530.46
03:41:25|16530.88
03:41:26|16531.43
03:41:27|16530.55
03:41:28|16530.64
03:41:29|16530.69
03:41:30|16529.8
03:41:31|16529.9
03:41:32|16527.78
03:41:33|16525.45
03:41:34|16526.2
03:41:35|16526.47
03:41:36|16526.79
03:41:38|16526.65
03:41:39|16527.31
03:41:40|16527.05
03:41:41|16528.02
03:41:41|16528.06
03:41:42|16528.95
03:41:43|16529.45
03:41:45|16528.87
03:41:45|16528.22
03:41:47|16527.07
03:41:47|16527.99
03:41:48|16525.67
03:41:49|16527.84
03:41:50|16528.
03:41:52|16529.01
03:41:53|16528.65
03:41:54|16529.01
03:41:55|16529.02
03:41:56|16529.03
03:41:57|16528.04
03:41:58|16527.97
03:41:59|16527.57
03:42:00|16528.01
03:42:01|16528.42
03:42:02|16528.48
03:42:03|16529.78
03:42:04|16529.35
03:42:05|16530.67
03:42:06|16531.19
03:42:07|16530.26
03:42:08|16528.49
03:42:09|16529.12
03:42:10|16529.56
03:42:11|16529.82
03:42:12|16530.49
03:42:13|16533.78
03:42:14|16534.54
03:42:15|16534.25
03:42:16|16523.29
03:42:18|16525.13
03:42:19|16525.94
03:42:19|16525.98
03:42:21|16528.08
03:42:21|16526.95
03:42:22|16528.28
03:42:23|16529.66
03:42:25|16530.52
03:42:26|16531.41
03:42:27|16531.77
03:42:28|16531.1
03:42:29|16530.96
03:42:30|16533.23
03:42:32|16531.52
03:42:32|16531.09
03:42:33|16531.22
03:42:35|16532.39
03:42:36|16532.65
03:42:37|16532.75
03:42:38|16533.82
03:42:39|16535.08
03:42:40|16534.61
03:42:41|16534.54
03:42:42|16534.23
03:42:43|16534.49
03:42:44|16534.75
03:42:45|16532.86
03:42:46|16532.02
03:42:47|16531.81
03:42:48|16531.61
03:42:49|16531.61
03:42:50|16534.76
03:42:51|16534.34
03:42:53|16534.36
03:42:53|16535.21
03:42:55|16534.74
03:42:56|16534.55
03:42:57|16534.2
03:42:58|16535.31
03:42:59|16535.01
03:43:00|16535.1
03:43:01|16534.29
03:43:02|16533.96
03:43:04|16532.59
03:43:05|16533.25
03:43:06|16532.22
03:43:08|16532.15
03:43:08|16533.69
03:43:09|16533.07
03:43:10|16533.08
03:43:11|16533.7
03:43:12|16533.98
03:43:14|16531.9
03:43:14|16531.88
03:43:16|16532.4
03:43:17|16532.15
03:43:18|16531.7
03:43:19|16531.87
03:43:20|16531.56
03:43:21|16529.22
03:43:22|16530.28
03:43:23|16530.2
03:43:24|16530.04
03:43:25|16530.47
03:43:26|16528.
03:43:27|16528.39
03:43:28|16527.8
03:43:29|16528.72
03:43:31|16529.45
03:43:31|16531.12
03:43:32|16530.81
03:43:33|16531.9
03:43:34|16531.49
03:43:36|16530.88
03:43:37|16530.
03:43:38|16531.45
03:43:39|16531.54
03:43:40|16530.86
03:43:41|16528.58
03:43:42|16527.71
03:43:43|16527.64
03:43:44|16527.97
03:43:45|16527.8
03:43:46|16527.04
03:43:47|16527.09
03:43:48|16525.79
03:43:49|16525.52
03:43:50|16526.29
03:43:51|16526.9
03:43:53|16526.11
03:43:54|16526.74
03:43:55|16526.69
03:43:57|16526.95
03:43:57|16526.3
03:43:59|16526.68
03:44:00|16525.23
03:44:00|16525.55
03:44:02|16524.89
03:44:02|16525.82
03:44:03|16525.19
03:44:04|16525.65
03:44:05|16526.79
03:44:07|16529.58
03:44:07|16529.57
03:44:10|16529.59
03:44:10|16529.67
03:44:11|16529.44
03:44:12|16531.45
03:44:13|16531.45
03:44:14|16531.27
03:44:15|16531.74
03:44:17|16530.79
03:44:17|16531.75
03:44:19|16530.86
03:44:19|16530.46
03:44:20|16530.78
03:44:22|16531.1
03:44:23|16531.72
03:44:24|16531.1
03:44:24|16529.88
03:44:27|16528.87
03:44:28|16530.35
03:44:29|16528.
03:44:30|16528.04
03:44:30|16527.74
03:44:31|16525.95
03:44:33|16525.53
03:44:34|16526.7
03:44:35|16525.28
03:44:36|16526.23
03:44:37|16524.
03:44:38|16522.59
03:44:39|16522.76
03:44:40|16522.22
03:44:41|16521.57
03:44:42|16522.81
03:44:43|16524.04
03:44:44|16524.15
03:44:45|16523.64
03:44:46|16523.38
03:44:47|16523.48
03:44:48|16523.45
03:44:49|16522.94
03:44:50|16522.54
03:44:51|16521.1
03:44:52|16522.01
03:44:53|16522.76
03:44:54|16520.48
03:44:56|16517.46
03:44:56|16519.59
03:44:58|16520.58
03:44:59|16520.21
03:45:00|16520.24
03:45:00|16521.08
03:45:01|16521.25
03:45:03|16521.22
03:45:03|16521.38
03:45:04|16524.1
03:45:05|16524.08
03:45:07|16526.69
03:45:08|16528.25
03:45:09|16525.22
03:45:10|16525.19
03:45:11|16525.02
03:45:12|16526.86
03:45:14|16526.2
03:45:14|16526.32
03:45:15|16526.74
03:45:17|16527.49
03:45:18|16528.28
03:45:19|16529.03
03:45:21|16530.32
03:45:21|16530.38
03:45:22|16530.86
03:45:23|16530.25
03:45:24|16531.29
03:45:25|16532.45
03:45:26|16533.31
03:45:28|16533.37
03:45:28|16534.65
03:45:30|16535.27
03:45:31|16537.56
03:45:32|16539.13
03:45:33|16539.44
03:45:34|16540.27
03:45:35|16542.7
03:45:36|16541.81
03:45:37|16544.26
03:45:39|16543.5
03:45:40|16543.59
03:45:40|16543.11
03:45:41|16541.55
03:45:42|16542.52
03:45:43|16540.49
03:45:44|16542.56
03:45:45|16542.16
03:45:46|16542.35
03:45:48|16541.65
03:45:49|16536.67
03:45:50|16535.97
03:45:51|16536.62
03:45:52|16535.32
03:45:53|16534.02
03:45:54|16533.24
03:45:55|16532.25
03:45:56|16535.21
03:45:57|16535.04
03:45:58|16534.45
03:45:59|16533.89
03:46:00|16533.18
03:46:01|16530.
03:46:02|16534.48
03:46:03|16534.18
03:46:04|16534.16
03:46:05|16535.47
03:46:07|16535.27
03:46:08|16534.52
03:46:09|16535.64
03:46:11|16537.85
03:46:11|16541.72
03:46:12|16541.78
03:46:13|16542.03
03:46:14|16541.86
03:46:16|16544.42
03:46:17|16547.09
03:46:18|16546.61
03:46:19|16548.99
03:46:20|16554.91
03:46:21|16552.
03:46:22|16551.43
03:46:23|16550.74
03:46:24|16551.29
03:46:25|16552.4
03:46:26|16551.9
03:46:27|16551.84
03:46:28|16551.7
03:46:29|16551.21
03:46:30|16549.72
03:46:31|16549.66
03:46:32|16547.59
03:46:34|16550.36
03:46:34|16550.28
03:46:35|16550.08
03:46:36|16550.65
03:46:37|16550.35
03:46:38|16550.97
03:46:40|16551.95
03:46:41|16550.93
03:46:42|16552.57
03:46:43|16552.4
03:46:44|16550.59
03:46:46|16548.62
03:46:46|16549.38
03:46:47|16549.03
03:46:48|16546.33
03:46:49|16544.17
03:46:50|16543.88
03:46:51|16543.23
03:46:52|16545.22
03:46:53|16546.24
03:46:55|16546.26
03:46:56|16546.26
03:46:57|16546.18
03:46:58|16547.18
03:46:59|16545.14
03:47:00|16544.66
03:47:01|16544.92
03:47:02|16545.19
03:47:02|16545.08
03:47:04|16544.84
03:47:05|16545.56
03:47:06|16546.68
03:47:08|16547.68
03:47:09|16550.79
03:47:11|16551.89
03:47:12|16553.24
03:47:12|16553.66
03:47:13|16552.69
03:47:14|16552.65
03:47:15|16551.2
03:47:16|16550.63
03:47:18|16551.04
03:47:18|16547.03
03:47:19|16547.7
03:47:20|16547.87
03:47:22|16548.07
03:47:22|16547.96
03:47:23|16550.71
03:47:25|16550.
03:47:25|16549.92
03:47:26|16549.02
03:47:27|16548.65
03:47:28|16548.94
03:47:30|16547.22
03:47:31|16547.2
03:47:31|16548.99
03:47:32|16549.17
03:47:33|16549.2
03:47:34|16549.92
03:47:36|16549.41
03:47:37|16550.91
03:47:38|16552.95
03:47:39|16554.22
03:47:39|16555.56
03:47:40|16552.92
03:47:41|16554.66
03:47:42|16553.75
03:47:43|16552.81
03:47:44|16550.79
03:47:46|16552.21
03:47:46|16552.86
03:47:47|16552.68
03:47:48|16552.43
03:47:49|16553.8
03:47:50|16553.42
03:47:51|16552.13
03:47:53|16552.05
03:47:54|16547.44
03:47:54|16547.7
03:47:56|16550.33
03:47:57|16550.7
03:47:58|16550.28
03:47:59|16550.58
03:48:00|16552.62
03:48:01|16551.73
03:48:03|16565.75
03:48:04|16567.45
03:48:04|16571.22
03:48:06|16570.89
03:48:07|16562.36
03:48:09|16564.09
03:48:09|16563.79
03:48:10|16563.93
03:48:12|16566.6
03:48:13|16571.34
03:48:14|16569.25
03:48:15|16569.45
03:48:16|16568.14
03:48:17|16563.79
03:48:18|16564.48
03:48:19|16560.92
03:48:20|16560.21
03:48:21|16561.62
03:48:22|16558.67
03:48:23|16557.29
03:48:24|16559.47
03:48:25|16559.09
03:48:26|16561.5
03:48:27|16557.93
03:48:28|16557.95
03:48:29|16563.47
03:48:30|16562.5
03:48:32|16563.5
03:48:32|16564.39
03:48:33|16564.27
03:48:34|16560.96
03:48:35|16558.01
03:48:36|16560.92
03:48:37|16566.19
03:48:38|16562.61
03:48:39|16566.81
03:48:41|16567.75
03:48:41|16575.
03:48:42|16574.52
03:48:43|16578.63
03:48:44|16583.1
03:48:45|16580.37
03:48:46|16583.77
03:48:47|16585.88
03:48:49|16588.07
03:48:50|16587.88
03:48:50|16580.23
03:48:52|16577.17
03:48:52|16578.98
03:48:53|16575.79
03:48:54|16572.53
03:48:56|16577.06
03:48:57|16587.95
03:48:59|16583.99
03:48:59|16584.74
03:49:00|16584.53
03:49:01|16581.67
03:49:03|16587.99
03:49:03|16586.61
03:49:05|16589.02
03:49:05|16591.08
03:49:08|16587.77
03:49:09|16582.42
03:49:10|16581.61
03:49:11|16579.58
03:49:12|16577.54
03:49:13|16577.21
03:49:14|16574.54
03:49:15|16569.52
03:49:16|16570.24
03:49:17|16576.49
03:49:19|16572.4
03:49:19|16571.05
03:49:20|16568.99
03:49:21|16574.16
03:49:22|16572.72
03:49:24|16573.4
03:49:24|16572.38
03:49:25|16564.99
03:49:26|16570.05
03:49:27|16574.16
03:49:28|16573.7
03:49:30|16572.11
03:49:30|16573.31
03:49:31|16567.89
03:49:32|16569.95
03:49:33|16569.63
03:49:34|16566.4
03:49:36|16569.21
03:49:37|16567.99
03:49:38|16569.98
03:49:39|16574.73
03:49:40|16575.69
03:49:41|16574.21
03:49:42|16572.06
03:49:43|16570.08
03:49:44|16572.54
03:49:45|16572.38
03:49:46|16574.18
03:49:47|16572.67
03:49:48|16576.46
03:49:49|16571.24
03:49:50|16572.4
03:49:51|16569.7
03:49:52|16569.09
03:49:53|16569.95
03:49:54|16571.19
03:49:56|16572.39
03:49:57|16571.25
03:49:57|16572.02
03:49:59|16571.25
03:50:00|16568.66
03:50:01|16566.
03:50:02|16568.24
03:50:03|16567.87
03:50:05|16566.4
03:50:05|16567.23
03:50:07|16568.64
03:50:09|16570.35
03:50:10|16570.42
03:50:11|16569.19
03:50:12|16568.44
03:50:13|16567.43
03:50:14|16566.92
03:50:15|16567.45
03:50:16|16565.93
03:50:17|16561.93
03:50:18|16560.73
03:50:20|16558.97
03:50:20|16562.06
03:50:21|16561.84
03:50:22|16562.01
03:50:24|16563.01
03:50:25|16560.74
03:50:26|16560.61
03:50:27|16559.56
03:50:28|16557.35
03:50:29|16557.2
03:50:30|16557.09
03:50:31|16559.42
03:50:33|16556.21
03:50:33|16554.84
03:50:35|16557.54
03:50:35|16557.3
03:50:36|16556.2
03:50:37|16558.58
03:50:38|16556.46
03:50:39|16556.44
03:50:40|16556.94
03:50:42|16559.22
03:50:43|16557.65
03:50:44|16558.41
03:50:45|16558.96
03:50:46|16560.82
03:50:48|16561.18
03:50:48|16562.95
03:50:49|16561.69
03:50:50|16562.15
03:50:51|16559.89
03:50:52|16560.81
03:50:53|16560.82
03:50:54|16560.2
03:50:55|16560.61
03:50:56|16561.24
03:50:57|16560.79
03:50:59|16558.58
03:50:59|16553.14
03:51:00|16555.12
03:51:01|16556.59
03:51:02|16556.39
03:51:04|16557.66
03:51:06|16559.62
03:51:06|16557.3
03:51:08|16562.66
03:51:09|16561.36
03:51:10|16558.67
03:51:12|16559.18
03:51:13|16559.28
03:51:13|16560.35
03:51:15|16558.23
03:51:16|16556.62
03:51:17|16553.43
03:51:18|16554.59
03:51:19|16553.66
03:51:20|16554.06
03:51:22|16557.44
03:51:22|16557.23
03:51:23|16556.93
03:51:25|16556.78
03:51:26|16557.08
03:51:27|16559.11
03:51:28|16559.72
03:51:29|16559.47
03:51:30|16558.18
03:51:31|16557.43
03:51:32|16557.37
03:51:33|16556.76
03:51:34|16557.59
03:51:35|16557.22
03:51:36|16557.98
03:51:38|16557.72
03:51:38|16558.25
03:51:39|16556.56
03:51:40|16556.68
03:51:42|16559.11
03:51:44|16559.26
03:51:44|16558.3
03:51:45|16558.43
03:51:47|16558.43
03:51:48|16558.6
03:51:49|16558.79
03:51:50|16555.22
03:51:50|16558.35
03:51:51|16561.45
03:51:52|16566.24
03:51:53|16565.04
03:51:55|16565.
03:51:55|16564.14
03:51:56|16566.55
03:51:58|16565.3
03:51:59|16567.91
03:52:00|16571.76
03:52:01|16571.71
03:52:02|16569.58
03:52:03|16567.51
03:52:04|16565.97
03:52:05|16566.36
03:52:07|16562.57
03:52:07|16560.62
03:52:09|16561.31
03:52:10|16561.52
03:52:11|16560.58
03:52:11|16559.9
03:52:13|16557.79
03:52:13|16558.81
03:52:15|16558.21
03:52:15|16558.18
03:52:16|16558.43
03:52:18|16558.78
03:52:20|16560.12
03:52:20|16564.63
03:52:21|16563.49
03:52:22|16562.84
03:52:23|16566.54
03:52:25|16565.64
03:52:26|16565.37
03:52:27|16563.09
03:52:27|16564.24
03:52:28|16566.01
03:52:30|16567.45
03:52:31|16569.37
03:52:32|16569.48
03:52:32|16572.97
03:52:33|16572.6
03:52:34|16573.2
03:52:36|16572.78
03:52:37|16572.51
03:52:38|16574.94
03:52:39|16573.91
03:52:40|16576.43
03:52:41|16580.47
03:52:42|16580.9
03:52:43|16579.39
03:52:44|16575.86
03:52:45|16579.32
03:52:46|16580.78
03:52:47|16577.89
03:52:48|16581.11
03:52:49|16578.2
03:52:50|16575.45
03:52:51|16572.79
03:52:52|16572.25
03:52:53|16571.02
03:52:54|16571.31
03:52:55|16571.17
03:52:56|16572.03
03:52:57|16572.68
03:52:58|16571.94
03:53:00|16567.48
03:53:00|16563.97
03:53:01|16563.39
03:53:03|16566.93
03:53:04|16563.79
03:53:05|16563.17
03:53:06|16567.15
03:53:08|16570.25
03:53:09|16572.94
03:53:10|16570.5
03:53:11|16567.72
03:53:12|16567.32
03:53:13|16566.71
03:53:14|16566.6
03:53:15|16567.4
03:53:16|16567.37
03:53:17|16564.6
03:53:18|16565.61
03:53:19|16564.47
03:53:20|16566.39
03:53:21|16568.09
03:53:22|16567.69
03:53:23|16567.93
03:53:24|16567.25
03:53:25|16565.33
03:53:26|16567.
03:53:27|16565.35
03:53:28|16567.96
03:53:29|16566.81
03:53:30|16566.58
03:53:31|16568.15
03:53:32|16568.11
03:53:33|16565.57
03:53:34|16567.16
03:53:35|16565.84
03:53:36|16564.43
03:53:37|16561.25
03:53:38|16562.6
03:53:39|16561.67
03:53:41|16562.55
03:53:42|16561.59
03:53:42|16562.3
03:53:43|16563.44
03:53:44|16562.72
03:53:45|16564.31
03:53:46|16565.15
03:53:48|16564.62
03:53:48|16564.6
03:53:49|16564.27
03:53:50|16564.06
03:53:51|16564.79
03:53:52|16564.62
03:53:53|16563.94
03:53:54|16562.57
03:53:56|16562.15
03:53:56|16560.55
03:53:57|16557.74
03:53:58|16557.98
03:53:59|16557.45
03:54:00|16558.23
03:54:01|16559.
03:54:02|16557.55
03:54:04|16558.87
03:54:05|16558.34
03:54:06|16557.72
03:54:07|16560.56
03:54:09|16558.31
03:54:09|16558.7
03:54:10|16556.15
03:54:12|16555.44
03:54:13|16555.6
03:54:14|16556.81
03:54:15|16555.66
03:54:16|16556.49
03:54:18|16555.39
03:54:18|16555.83
03:54:19|16556.02
03:54:20|16556.6
03:54:21|16556.76
03:54:22|16556.88
03:54:23|16555.45
03:54:25|16554.7
03:54:25|16553.04
03:54:27|16555.36
03:54:28|16555.07
03:54:29|16554.71
03:54:30|16554.86
03:54:31|16554.28
03:54:32|16554.91
03:54:33|16555.36
03:54:34|16556.16
03:54:35|16555.59
03:54:36|16554.28
03:54:37|16553.79
03:54:38|16552.93
03:54:39|16552.9
03:54:40|16553.1
03:54:41|16552.77
03:54:42|16553.96
03:54:43|16552.46
03:54:44|16554.22
03:54:45|16552.65
03:54:46|16552.47
03:54:47|16554.84
03:54:48|16554.85
03:54:49|16554.96
03:54:50|16557.09
03:54:51|16558.1
03:54:52|16556.74
03:54:53|16556.42
03:54:54|16556.12
03:54:55|16556.62
03:54:56|16555.66
03:54:57|16559.02
03:54:59|16557.93
03:54:59|16556.82
03:55:00|16557.14
03:55:01|16557.66
03:55:03|16558.06
03:55:04|16557.77
03:55:06|16559.17
03:55:07|16563.61
03:55:09|16565.04
03:55:10|16565.15
03:55:10|16564.64
03:55:11|16563.97
03:55:12|16562.29
03:55:13|16562.8
03:55:14|16561.82
03:55:16|16560.88
03:55:17|16562.52
03:55:18|16563.14
03:55:19|16562.96
03:55:20|16565.86
03:55:21|16564.27
03:55:23|16565.01
03:55:23|16564.94
03:55:25|16564.72
03:55:25|16565.43
03:55:26|16567.98
03:55:27|16565.35
03:55:28|16568.53
03:55:29|16568.5
03:55:31|16570.98
03:55:31|16569.27
03:55:32|16570.66
03:55:33|16569.85
03:55:35|16569.98
03:55:36|16572.63
03:55:36|16572.35
03:55:37|16571.96
03:55:38|16574.38
03:55:39|16574.35
03:55:40|16573.84
03:55:41|16573.86
03:55:42|16574.37
03:55:44|16576.83
03:55:45|16575.55
03:55:45|16575.02
03:55:47|16575.57
03:55:48|16575.8
03:55:49|16576.
03:55:51|16576.3
03:55:52|16576.14
03:55:52|16574.33
03:55:54|16574.71
03:55:54|16573.64
03:55:55|16572.86
03:55:56|16570.16
03:55:57|16567.8
03:55:58|16566.7
03:55:59|16566.53
03:56:00|16567.22
03:56:01|16566.7
03:56:02|16566.36
03:56:04|16568.1
03:56:05|16567.29
03:56:06|16567.3
03:56:07|16567.51
03:56:08|16567.19
03:56:09|16566.54
03:56:10|16566.77
03:56:11|16566.21
03:56:12|16565.45
03:56:13|16565.1
03:56:14|16566.96
03:56:15|16566.44
03:56:16|16567.12
03:56:17|16565.45
03:56:18|16563.76
03:56:19|16563.66
03:56:20|16564.55
03:56:22|16564.52
03:56:22|16563.54
03:56:23|16563.88
03:56:24|16564.55
03:56:26|16564.98
03:56:27|16565.69
03:56:28|16565.73
03:56:29|16567.77
03:56:30|16567.12
03:56:31|16567.16
03:56:32|16567.42
03:56:33|16567.18
03:56:34|16568.01
03:56:35|16566.79
03:56:36|16565.4
03:56:37|16564.94
03:56:38|16568.6
03:56:39|16569.71
03:56:40|16569.9
03:56:41|16569.77
03:56:42|16569.63
03:56:43|16569.36
03:56:44|16569.82
03:56:45|16569.27
03:56:46|16569.19
03:56:47|16569.47
03:56:48|16570.46
03:56:49|16569.27
03:56:50|16570.47
03:56:51|16572.23
03:56:52|16572.58
03:56:53|16573.46
03:56:54|16571.85
03:56:55|16572.27
03:56:56|16570.31
03:56:57|16572.69
03:56:58|16571.61
03:56:59|16571.2
03:57:00|16571.56
03:57:01|16575.19
03:57:02|16573.92
03:57:03|16573.93
03:57:04|16574.48
03:57:06|16573.13
03:57:08|16574.87
03:57:08|16577.38
03:57:10|16576.21
03:57:10|16575.18
03:57:11|16572.99
03:57:13|16573.51
03:57:14|16571.
03:57:16|16569.47
03:57:16|16571.22
03:57:17|16570.98
03:57:18|16571.84
03:57:19|16574.93
03:57:20|16575.35
03:57:21|16575.
03:57:22|16573.9
03:57:23|16571.57
03:57:24|16570.94
03:57:25|16570.77
03:57:27|16570.72
03:57:27|16570.
03:57:29|16569.94
03:57:30|16570.58
03:57:30|16569.01
03:57:32|16568.64
03:57:33|16570.31
03:57:33|16569.64
03:57:34|16568.89
03:57:36|16566.85
03:57:36|16567.05
03:57:37|16565.52
03:57:39|16565.56
03:57:39|16565.51
03:57:41|16566.66
03:57:41|16566.78
03:57:43|16567.15
03:57:44|16564.87
03:57:44|16565.8
03:57:45|16565.44
03:57:46|16564.86
03:57:47|16564.67
03:57:48|16565.28
03:57:49|16565.6
03:57:51|16564.88
03:57:51|16564.23
03:57:53|16563.2
03:57:55|16564.46
03:57:55|16563.02
03:57:57|16561.84
03:57:58|16561.91
03:57:58|16561.84
03:58:00|16560.42
03:58:01|16560.56
03:58:02|16560.54
03:58:04|16560.2
03:58:04|16561.74
03:58:06|16561.08
03:58:07|16562.21
03:58:07|16560.27
03:58:09|16562.17
03:58:10|16563.52
03:58:11|16561.77
03:58:12|16562.28
03:58:13|16561.31
03:58:14|16561.31
03:58:15|16561.31
03:58:16|16562.57
03:58:17|16561.77
03:58:19|16560.6
03:58:19|16560.46
03:58:20|16560.42
03:58:21|16568.91
03:58:22|16567.14
03:58:23|16567.59
03:58:24|16566.63
03:58:25|16571.42
03:58:26|16570.76
03:58:28|16571.36
03:58:28|16569.02
03:58:30|16568.84
03:58:30|16569.24
03:58:32|16570.54
03:58:32|16571.61
03:58:34|16570.51
03:58:34|16570.46
03:58:36|16570.73
03:58:38|16570.62
03:58:38|16569.18
03:58:39|16570.39
03:58:40|16569.44
03:58:41|16570.23
03:58:42|16568.71
03:58:43|16569.64
03:58:44|16569.49
03:58:45|16568.
03:58:46|16568.41
03:58:47|16567.97
03:58:48|16573.55
03:58:50|16573.85
03:58:51|16573.61
03:58:51|16572.64
03:58:53|16573.23
03:58:53|16570.19
03:58:54|16570.99
03:58:56|16571.7
03:58:57|16572.02
03:58:58|16574.43
03:58:59|16574.46
03:58:59|16575.26
03:59:00|16575.55
03:59:01|16575.71
03:59:03|16571.85
03:59:04|16573.91
03:59:05|16573.13
03:59:05|16572.4
03:59:08|16572.26
03:59:09|16573.72
03:59:10|16571.59
03:59:11|16572.33
03:59:12|16572.66
03:59:13|16571.35
03:59:14|16570.92
03:59:15|16570.56
03:59:16|16570.05
03:59:18|16571.08
03:59:18|16570.43
03:59:20|16571.11
03:59:20|16571.24
03:59:22|16571.53
03:59:22|16572.84
03:59:24|16576.65
03:59:25|16575.42
03:59:26|16575.61
03:59:27|16574.49
03:59:28|16574.96
03:59:29|16575.94
03:59:30|16574.95
03:59:31|16574.48
03:59:32|16575.87
03:59:33|16576.09
03:59:34|16576.81
03:59:35|16577.13
03:59:36|16577.59
03:59:37|16577.42
03:59:38|16576.84
03:59:39|16577.34
03:59:40|16576.95
03:59:41|16577.14
03:59:42|16577.44
03:59:43|16578.19
03:59:44|16576.67
03:59:45|16576.93
03:59:46|16577.1
03:59:47|16577.76
03:59:48|16578.5
03:59:49|16578.65
03:59:50|16579.08
03:59:51|16578.59
03:59:52|16577.73
03:59:53|16580.18
03:59:55|16581.51
03:59:56|16584.03
03:59:56|16585.26
03:59:57|16586.52
03:59:58|16582.63
03:59:59|16584.04
04:00:00|16585.01
04:00:01|16587.02
04:00:03|16585.22
04:00:04|16584.22
04:00:05|16582.59
04:00:06|16582.63
04:00:08|16585.43
04:00:09|16584.95
04:00:11|16584.29
04:00:12|16585.62
04:00:13|16584.49
04:00:14|16583.63
04:00:15|16583.29
04:00:16|16583.23
04:00:17|16579.96
04:00:18|16578.47
04:00:19|16578.09
04:00:20|16577.18
04:00:21|16576.26
04:00:23|16574.26
04:00:23|16573.01
04:00:25|16570.87
04:00:26|16572.68
04:00:27|16572.37
04:00:28|16572.82
04:00:29|16573.54
04:00:31|16575.24
04:00:32|16576.08
04:00:32|16573.83
04:00:34|16573.26
04:00:34|16572.38
04:00:35|16577.01
04:00:38|16576.35
04:00:40|16576.59
04:00:40|16576.05
04:00:41|16572.38
04:00:42|16573.1
04:00:43|16572.01
04:00:44|16573.37
04:00:45|16576.2
04:00:46|16576.59
04:00:47|16576.56
04:00:48|16575.97
04:00:49|16576.37
04:00:50|16576.21
04:00:51|16576.05
04:00:52|16573.54
04:00:53|16573.47
04:00:54|16574.87
04:00:55|16574.76
04:00:56|16573.27
04:00:58|16570.2
04:00:58|16570.88
04:00:59|16571.33
04:01:00|16570.66
04:01:01|16570.36
04:01:02|16568.79
04:01:03|16568.72
04:01:04|16566.47
04:01:05|16570.49
04:01:06|16570.51
04:01:07|16571.46
04:01:08|16570.51
04:01:09|16570.5
04:01:11|16571.53
04:01:12|16571.69
04:01:13|16574.68
04:01:14|16574.57
04:01:14|16576.34
04:01:15|16574.63
04:01:17|16577.45
04:01:18|16577.88
04:01:19|16579.93
04:01:20|16578.93
04:01:22|16578.15
04:01:22|16576.5
04:01:23|16579.11
04:01:25|16577.74
04:01:26|16578.7
04:01:27|16579.34
04:01:27|16579.23
04:01:29|16579.53
04:01:30|16580.67
04:01:31|16581.54
04:01:32|16581.49
04:01:33|16582.96
04:01:33|16582.92
04:01:35|16581.93
04:01:36|16582.98
04:01:37|16583.97
04:01:37|16582.92
04:01:38|16584.91
04:01:40|16584.72
04:01:42|16586.37
04:01:42|16583.5
04:01:43|16583.73
04:01:44|16584.17
04:01:46|16580.92
04:01:47|16580.82
04:01:48|16581.81
04:01:49|16581.09
04:01:50|16582.44
04:01:51|16580.19
04:01:52|16580.04
04:01:53|16580.55
04:01:54|16580.
04:01:55|16578.56
04:01:56|16579.56
04:01:57|16580.28
04:01:58|16580.42
04:01:59|16580.72
04:02:00|16581.7
04:02:01|16580.57
04:02:02|16577.1
04:02:03|16575.78
04:02:04|16576.24
04:02:05|16577.33
04:02:06|16581.29
04:02:07|16578.83
04:02:08|16577.68
04:02:09|16577.43
04:02:10|16577.
04:02:11|16575.3
04:02:12|16576.87
04:02:13|16576.71
04:02:14|16578.93
04:02:15|16578.79
04:02:16|16578.42
04:02:17|16578.88
04:02:19|16579.76
04:02:19|16579.33
04:02:21|16579.81
04:02:22|16579.88
04:02:23|16576.05
04:02:25|16575.72
04:02:25|16577.26
04:02:27|16576.85
04:02:28|16576.46
04:02:29|16578.92
04:02:30|16577.72
04:02:31|16578.
04:02:32|16577.44
04:02:33|16579.44
04:02:34|16577.67
04:02:35|16576.97
04:02:36|16575.47
04:02:37|16577.19
04:02:38|16577.65
04:02:39|16577.56
04:02:40|16576.46
04:02:41|16576.9
04:02:42|16574.13
04:02:43|16572.56
04:02:44|16575.11
04:02:45|16575.03
04:02:46|16575.38
04:02:47|16574.68
04:02:48|16573.7
04:02:49|16573.44
04:02:50|16572.71
04:02:51|16572.23
04:02:52|16573.21
04:02:53|16572.29
04:02:55|16572.59
04:02:55|16571.86
04:02:57|16568.33
04:02:57|16568.61
04:02:58|16569.62
04:02:59|16569.65
04:03:00|16572.14
04:03:01|16571.52
04:03:02|16573.04
04:03:04|16572.07
04:03:05|16572.65
04:03:05|16572.13
04:03:07|16571.05
04:03:07|16567.68
04:03:09|16566.48
04:03:10|16566.56
04:03:11|16566.43
04:03:12|16565.79
04:03:14|16563.92
04:03:14|16563.53
04:03:15|16563.36
04:03:17|16561.
04:03:18|16563.99
04:03:19|16564.25
04:03:20|16563.8
04:03:21|16563.62
04:03:22|16563.03
04:03:23|16560.7
04:03:25|16561.81
04:03:25|16561.53
04:03:27|16559.82
04:03:27|16560.78
04:03:29|16560.33
04:03:31|16558.69
04:03:31|16558.61
04:03:32|16556.19
04:03:33|16554.63
04:03:34|16554.33
04:03:35|16554.61
04:03:36|16553.66
04:03:37|16556.14
04:03:38|16556.81
04:03:39|16560.3
04:03:40|16558.92
04:03:41|16558.63
04:03:42|16557.12
04:03:43|16556.36
04:03:44|16555.82
04:03:45|16558.9
04:03:46|16558.7
04:03:47|16557.83
04:03:48|16557.84
04:03:49|16560.12
04:03:50|16564.78
04:03:51|16564.01
04:03:52|16562.06
04:03:53|16563.83
04:03:54|16562.94
04:03:55|16561.84
04:03:56|16551.19
04:03:57|16554.36
04:03:58|16558.17
04:03:59|16556.97
04:04:00|16555.74
04:04:01|16556.
04:04:02|16553.42
04:04:03|16554.78
04:04:04|16551.48
04:04:05|16551.67
04:04:06|16549.81
04:04:07|16548.61
04:04:08|16545.8
04:04:09|16545.13
04:04:10|16545.07
04:04:12|16546.32
04:04:13|16551.62
04:04:13|16551.68
04:04:16|16553.13
04:04:16|16555.18
04:04:17|16555.98
04:04:18|16551.73
04:04:19|16550.81
04:04:20|16547.15
04:04:21|16546.14
04:04:23|16547.7
04:04:24|16545.98
04:04:26|16546.61
04:04:27|16548.42
04:04:27|16547.45
04:04:30|16544.86
04:04:30|16547.16
04:04:31|16548.76
04:04:32|16550.15
04:04:33|16550.67
04:04:34|16549.14
04:04:35|16548.12
04:04:36|16547.75
04:04:38|16544.47
04:04:38|16545.5
04:04:39|16543.98
04:04:40|16544.36
04:04:41|16545.59
04:04:42|16545.91
04:04:43|16545.39
04:04:44|16545.63
04:04:45|16545.76
04:04:46|16545.38
04:04:47|16545.88
04:04:48|16545.93
04:04:49|16548.76
04:04:50|16547.99
04:04:51|16547.67
04:04:52|16548.09
04:04:53|16545.02
04:04:54|16546.5
04:04:55|16546.15
04:04:56|16544.83
04:04:57|16544.66
04:04:58|16543.5
04:04:59|16543.67
04:05:00|16544.46
04:05:01|16543.59
04:05:02|16543.12
04:05:04|16544.94
04:05:05|16544.83
04:05:06|16544.44
04:05:07|16544.23
04:05:09|16545.
04:05:10|16545.49
04:05:10|16547.84
04:05:11|16547.83
04:05:13|16549.24
04:05:15|16551.07
04:05:16|16549.91
04:05:16|16550.53
04:05:17|16550.2
04:05:18|16550.77
04:05:19|16550.89
04:05:20|16552.38
04:05:22|16552.13
04:05:23|16553.85
04:05:24|16554.43
04:05:25|16554.94
04:05:26|16554.5
04:05:27|16556.85
04:05:28|16551.45
04:05:29|16549.45
04:05:30|16549.54
04:05:31|16548.99
04:05:32|16548.27
04:05:33|16545.38
04:05:34|16546.51
04:05:35|16546.94
04:05:36|16547.12
04:05:37|16547.97
04:05:38|16547.32
04:05:39|16532.8
04:05:40|16539.02
04:05:41|16539.15
04:05:42|16536.53
04:05:43|16537.36
04:05:45|16535.05
04:05:45|16534.45
04:05:46|16530.28
04:05:47|16532.74
04:05:48|16531.6
04:05:49|16531.82
04:05:51|16533.25
04:05:51|16531.61
04:05:52|16530.54
04:05:53|16532.34
04:05:55|16533.67
04:05:55|16537.52
04:05:56|16535.57
04:05:57|16535.58
04:05:59|16534.45
04:06:00|16536.48
04:06:01|16534.05
04:06:02|16535.86
04:06:03|16535.93
04:06:04|16535.13
04:06:05|16534.88
04:06:06|16535.23
04:06:07|16535.25
04:06:09|16536.05
04:06:09|16538.11
04:06:10|16534.99
04:06:11|16536.82
04:06:12|16538.74
04:06:14|16539.01
04:06:15|16541.61
04:06:17|16541.65
04:06:18|16539.95
04:06:19|16541.83
04:06:20|16542.46
04:06:21|16543.09
04:06:23|16543.18
04:06:23|16544.94
04:06:24|16545.1
04:06:26|16547.38
04:06:27|16546.46
04:06:28|16546.68
04:06:29|16550.8
04:06:30|16548.78
04:06:31|16549.49
04:06:32|16550.63
04:06:33|16549.21
04:06:34|16546.35
04:06:35|16544.44
04:06:36|16542.88
04:06:37|16544.52
04:06:39|16542.89
04:06:39|16541.17
04:06:40|16540.4
04:06:41|16541.45
04:06:43|16542.95
04:06:44|16543.77
04:06:44|16545.34
04:06:45|16546.35
04:06:47|16545.44
04:06:48|16544.8
04:06:50|16545.23
04:06:50|16543.03
04:06:51|16540.86
04:06:52|16540.86
04:06:53|16543.61
04:06:54|16545.2
04:06:55|16545.17
04:06:56|16544.22
04:06:57|16543.7
04:06:58|16544.66
04:06:59|16542.19
04:07:00|16542.32
04:07:01|16543.77
04:07:02|16544.24
04:07:03|16544.52
04:07:04|16543.73
04:07:05|16543.85
04:07:06|16543.85
04:07:08|16543.03
04:07:09|16543.66
04:07:09|16544.32
04:07:10|16544.7
04:07:11|16546.17
04:07:13|16547.62
04:07:14|16550.27
04:07:15|16548.87
04:07:17|16551.08
04:07:17|16551.7
04:07:18|16552.34
04:07:20|16550.98
04:07:21|16550.07
04:07:22|16550.26
04:07:23|16548.99
04:07:24|16550.31
04:07:25|16550.4
04:07:26|16551.29
04:07:28|16549.9
04:07:28|16550.95
04:07:31|16549.74
04:07:31|16549.32
04:07:32|16551.1
04:07:33|16550.69
04:07:34|16551.12
04:07:35|16550.53
04:07:36|16549.08
04:07:37|16548.72
04:07:38|16547.88
04:07:39|16547.62
04:07:40|16548.2
04:07:41|16549.02
04:07:42|16548.32
04:07:44|16551.04
04:07:45|16551.77
04:07:46|16551.76
04:07:47|16551.41
04:07:48|16551.67
04:07:49|16550.36
04:07:50|16549.21
04:07:51|16548.46
04:07:52|16548.86
04:07:53|16549.63
04:07:54|16546.94
04:07:55|16545.64
04:07:56|16545.83
04:07:57|16545.14
04:07:58|16545.29
04:07:59|16543.59
04:08:00|16543.42
04:08:01|16543.9
04:08:02|16542.79
04:08:03|16542.81
04:08:04|16541.34
04:08:05|16541.46
04:08:06|16539.62
04:08:07|16540.31
04:08:08|16539.17
04:08:10|16540.65
04:08:11|16539.58
04:08:12|16537.34
04:08:13|16538.16
04:08:13|16538.18
04:08:14|16536.7
04:08:16|16537.26
04:08:17|16537.76
04:08:19|16540.35
04:08:19|16540.74
04:08:20|16539.67
04:08:21|16540.39
04:08:23|16538.1
04:08:24|16539.5
04:08:25|16538.28
04:08:26|16537.85
04:08:27|16540.92
04:08:28|16540.45
04:08:29|16541.26
04:08:30|16542.57
04:08:31|16545.4
04:08:32|16545.26
04:08:33|16545.47
04:08:34|16545.59
04:08:35|16545.17
04:08:36|16545.34
04:08:37|16548.8
04:08:38|16546.87
04:08:39|16546.54
04:08:40|16547.56
04:08:41|16545.27
04:08:42|16545.99
04:08:43|16545.72
04:08:44|16546.4
04:08:45|16546.79
04:08:46|16548.86
04:08:47|16548.26
04:08:48|16548.
04:08:49|16548.34
04:08:50|16547.94
04:08:51|16546.91
04:08:52|16547.11
04:08:53|16547.11
04:08:54|16549.01
04:08:56|16545.66
04:08:56|16545.97
04:08:57|16547.13
04:08:58|16546.53
04:08:59|16547.02
04:09:00|16547.47
04:09:01|16546.63
04:09:02|16546.78
04:09:03|16546.54
04:09:05|16546.8
04:09:05|16546.66
04:09:06|16546.72
04:09:08|16546.64
04:09:08|16547.04
04:09:09|16546.75
04:09:11|16546.41
04:09:12|16547.03
04:09:13|16546.37
04:09:15|16545.58
04:09:16|16545.48
04:09:16|16546.37
04:09:17|16545.72
04:09:19|16544.85
04:09:20|16544.6
04:09:21|16544.85
04:09:22|16545.19
04:09:23|16544.89
04:09:24|16545.43
04:09:25|16545.96
04:09:27|16546.72
04:09:27|16546.77
04:09:28|16546.43
04:09:30|16549.99
04:09:31|16548.93
04:09:32|16548.33
04:09:34|16550.98
04:09:34|16551.05
04:09:36|16549.48
04:09:37|16551.79
04:09:38|16549.53
04:09:39|16550.7
04:09:40|16550.14
04:09:41|16550.24
04:09:43|16551.47
04:09:43|16551.53
04:09:44|16550.75
04:09:45|16550.08
04:09:46|16548.78
04:09:47|16545.27
04:09:48|16545.34
04:09:49|16545.37
04:09:50|16544.09
04:09:51|16543.8
04:09:52|16542.96
04:09:53|16543.48
04:09:54|16543.51
04:09:55|16543.07
04:09:57|16544.32
04:09:57|16545.85
04:09:59|16546.25
04:10:00|16546.32
04:10:00|16546.37
04:10:02|16546.69
04:10:02|16547.14
04:10:04|16546.65
04:10:05|16546.78
04:10:06|16547.23
04:10:07|16547.37
04:10:08|16547.59
04:10:08|16548.23
04:10:10|16545.92
04:10:10|16548.84
04:10:13|16548.71
04:10:13|16547.71
04:10:14|16546.84
04:10:15|16545.13
04:10:16|16545.59
04:10:18|16544.62
04:10:19|16544.51
04:10:21|16545.39
04:10:21|16545.39
04:10:23|16547.39
04:10:23|16545.87
04:10:25|16545.85
04:10:26|16545.
04:10:27|16545.59
04:10:27|16545.54
04:10:29|16545.41
04:10:30|16545.37
04:10:32|16546.8
04:10:33|16545.12
04:10:34|16546.73
04:10:34|16544.46
04:10:35|16545.6
04:10:37|16545.36
04:10:38|16544.85
04:10:39|16545.42
04:10:40|16545.47
04:10:40|16545.78
04:10:41|16546.41
04:10:42|16546.6
04:10:44|16545.91
04:10:45|16547.83
04:10:46|16547.49
04:10:47|16547.33
04:10:48|16547.07
04:10:48|16547.15
04:10:49|16546.14
04:10:51|16546.84
04:10:52|16547.6
04:10:53|16547.05
04:10:53|16547.19
04:10:54|16548.23
04:10:56|16549.46
04:10:56|16548.76
04:10:58|16548.43
04:10:59|16548.4
04:11:00|16549.57
04:11:01|16546.6
04:11:01|16548.28
04:11:04|16548.09
04:11:04|16548.21
04:11:05|16546.62
04:11:06|16547.27
04:11:08|16547.
04:11:09|16546.92
04:11:10|16546.52
04:11:10|16547.42
04:11:12|16545.91
04:11:13|16547.14
04:11:13|16545.96
04:11:14|16546.57
04:11:16|16545.95
04:11:16|16546.71
04:11:18|16547.47
04:11:19|16548.94
04:11:20|16547.91
04:11:20|16546.89
04:11:21|16546.35
04:11:23|16547.81
04:11:24|16546.54
04:11:25|16544.2
04:11:27|16543.91
04:11:27|16543.91
04:11:28|16545.49
04:11:29|16545.31
04:11:30|16544.5
04:11:32|16543.91
04:11:33|16544.83
04:11:34|16544.97
04:11:34|16544.68
04:11:36|16544.75
04:11:37|16543.76
04:11:37|16543.96
04:11:39|16544.14
04:11:39|16544.57
04:11:40|16545.18
04:11:42|16544.68
04:11:43|16545.82
04:11:43|16545.92
04:11:45|16545.22
04:11:45|16546.73
04:11:47|16546.81
04:11:48|16546.79
04:11:49|16546.52
04:11:50|16547.42
04:11:51|16545.95
04:11:53|16545.31
04:11:53|16545.69
04:11:54|16545.91
04:11:55|16544.43
04:11:56|16543.9
04:11:57|16544.34
04:11:58|16543.83
04:11:59|16542.14
04:12:00|16542.84
04:12:01|16541.74
04:12:02|16542.43
04:12:04|16540.97
04:12:04|16542.04
04:12:05|16541.08
04:12:06|16539.7
04:12:07|16538.89
04:12:08|16536.74
04:12:09|16537.49
04:12:10|16536.75
04:12:11|16537.09
04:12:13|16537.14
04:12:13|16537.66
04:12:15|16537.36
04:12:16|16536.84
04:12:16|16537.4
04:12:18|16536.64
04:12:18|16537.42
04:12:19|16534.67
04:12:20|16535.7
04:12:22|16536.11
04:12:23|16535.18
04:12:24|16534.67
04:12:26|16534.46
04:12:27|16534.55
04:12:28|16534.03
04:12:28|16534.48
04:12:29|16534.6
04:12:31|16534.85
04:12:32|16535.
04:12:33|16534.56
04:12:34|16534.53
04:12:35|16533.57
04:12:36|16532.23
04:12:37|16533.01
04:12:38|16531.02
04:12:39|16533.01
04:12:40|16532.68
04:12:41|16532.62
04:12:42|16533.58
04:12:43|16532.83
04:12:44|16533.15
04:12:46|16533.19
04:12:47|16533.
04:12:48|16532.95
04:12:48|16533.11
04:12:50|16530.5
04:12:50|16532.1
04:12:51|16532.44
04:12:53|16530.73
04:12:53|16530.69
04:12:54|16531.
04:12:55|16531.06
04:12:56|16531.29
04:12:58|16530.48
04:12:58|16530.7
04:13:00|16533.24
04:13:01|16532.85
04:13:02|16531.72
04:13:04|16531.91
04:13:04|16531.91
04:13:05|16531.05
04:13:07|16530.43
04:13:08|16531.41
04:13:09|16531.17
04:13:10|16530.71
04:13:11|16531.1
04:13:12|16530.25
04:13:14|16532.9
04:13:15|16533.46
04:13:16|16533.9
04:13:17|16534.15
04:13:18|16533.47
04:13:19|16533.71
04:13:20|16534.73
04:13:21|16533.46
04:13:22|16533.44
04:13:23|16534.28
04:13:24|16533.83
04:13:26|16533.44
04:13:26|16533.55
04:13:28|16532.66
04:13:29|16532.41
04:13:30|16532.59
04:13:31|16533.49
04:13:32|16533.48
04:13:33|16534.91
04:13:34|16534.71
04:13:36|16530.55
04:13:37|16530.29
04:13:38|16532.43
04:13:39|16533.34
04:13:40|16532.33
04:13:41|16534.6
04:13:41|16537.69
04:13:43|16542.38
04:13:43|16541.88
04:13:45|16540.45
04:13:46|16539.97
04:13:47|16540.34
04:13:47|16540.15
04:13:48|16540.91
04:13:50|16540.85
04:13:50|16540.65
04:13:52|16539.87
04:13:52|16540.24
04:13:53|16542.01
04:13:55|16541.88
04:13:55|16543.77
04:13:57|16542.91
04:13:58|16543.5
04:13:58|16542.3
04:14:00|16542.71
04:14:01|16542.11
04:14:01|16541.35
04:14:03|16541.13
04:14:05|16539.37
04:14:06|16538.81
04:14:07|16537.93
04:14:07|16538.41
04:14:08|16537.5
04:14:10|16537.79
04:14:11|16537.73
04:14:11|16538.17
04:14:13|16537.38
04:14:14|16534.65
04:14:14|16536.06
04:14:15|16536.58
04:14:16|16537.97
04:14:17|16538.38
04:14:18|16538.68
04:14:19|16539.26
04:14:20|16537.43
04:14:21|16538.24
04:14:24|16538.5
04:14:24|16538.27
04:14:26|16539.54
04:14:26|16539.35
04:14:28|16538.39
04:14:29|16537.77
04:14:30|16536.34
04:14:31|16535.54
04:14:31|16536.19
04:14:32|16535.21
04:14:34|16535.71
04:14:35|16534.64
04:14:36|16534.64
04:14:36|16534.95
04:14:38|16534.46
04:14:38|16534.96
04:14:40|16534.37
04:14:41|16533.67
04:14:41|16534.68
04:14:43|16534.96
04:14:44|16535.08
04:14:45|16536.73
04:14:45|16537.52
04:14:47|16538.19
04:14:48|16538.18
04:14:48|16537.49
04:14:50|16536.65
04:14:50|16537.7
04:14:51|16537.79
04:14:53|16538.75
04:14:54|16537.94
04:14:54|16537.51
04:14:56|16537.26
04:14:57|16536.59
04:14:58|16535.45
04:14:59|16537.73
04:14:59|16538.1
04:15:00|16537.21
04:15:01|16538.5
04:15:03|16538.57
04:15:04|16541.48
04:15:06|16541.21
04:15:06|16543.13
04:15:08|16543.76
04:15:08|16543.16
04:15:09|16543.3
04:15:10|16544.26
04:15:11|16544.62
04:15:12|16545.15
04:15:13|16545.58
04:15:14|16544.95
04:15:15|16546.21
04:15:16|16546.76
04:15:17|16545.39
04:15:18|16542.14
04:15:19|16540.41
04:15:21|16540.35
04:15:22|16539.74
04:15:23|16539.26
04:15:24|16539.81
04:15:25|16539.05
04:15:26|16538.57
04:15:26|16538.35
04:15:28|16533.83
04:15:29|16531.15
04:15:30|16532.62
04:15:31|16535.52
04:15:32|16533.28
04:15:34|16534.91
04:15:34|16535.55
04:15:36|16537.35
04:15:36|16534.98
04:15:37|16533.07
04:15:38|16532.85
04:15:40|16532.86
04:15:40|16532.75
04:15:41|16532.2
04:15:43|16531.28
04:15:43|16531.5
04:15:45|16531.09
04:15:47|16531.06
04:15:47|16532.45
04:15:48|16532.9
04:15:49|16533.14
04:15:50|16534.23
04:15:52|16532.74
04:15:54|16531.84
04:15:55|16529.38
04:15:56|16530.13
04:15:56|16530.37
04:15:58|16530.32
04:15:59|16532.04
04:16:00|16530.91
04:16:00|16532.68
04:16:02|16531.36
04:16:03|16531.43
04:16:03|16530.91
04:16:04|16532.51
04:16:05|16531.5
04:16:06|16532.49
04:16:07|16530.76
04:16:08|16530.33
04:16:10|16531.53
04:16:11|16531.3
04:16:11|16533.81
04:16:14|16532.87
04:16:14|16531.75
04:16:15|16532.07
04:16:16|16531.8
04:16:18|16532.62
04:16:19|16531.4
04:16:19|16532.87
04:16:21|16532.68
04:16:22|16533.11
04:16:22|16531.28
04:16:23|16529.34
04:16:25|16530.
04:16:25|16530.81
04:16:27|16531.54
04:16:28|16531.66
04:16:28|16533.45
04:16:29|16533.58
04:16:31|16534.4
04:16:32|16534.82
04:16:33|16535.26
04:16:34|16534.88
04:16:35|16535.
04:16:36|16534.73
04:16:37|16534.58
04:16:37|16534.77
04:16:38|16535.19
04:16:41|16533.67
04:16:41|16533.86
04:16:42|16534.1
04:16:43|16532.73
04:16:44|16531.32
04:16:45|16533.14
04:16:46|16531.85
04:16:47|16530.72
04:16:48|16532.28
04:16:49|16530.02
04:16:50|16532.27
04:16:52|16529.2
04:16:53|16529.2
04:16:54|16528.74
04:16:54|16528.07
04:16:56|16526.78
04:16:57|16522.6
04:16:57|16522.96
04:16:59|16524.2
04:17:00|16521.97
04:17:01|16521.31
04:17:02|16520.77
04:17:02|16520.66
04:17:04|16523.28
04:17:04|16527.99
04:17:05|16524.23
04:17:07|16525.25
04:17:08|16525.44
04:17:09|16526.2
04:17:10|16525.94
04:17:11|16525.83
04:17:13|16524.08
04:17:13|16524.66
04:17:14|16524.19
04:17:15|16523.22
04:17:16|16523.5
04:17:17|16524.12
04:17:18|16525.2
04:17:19|16525.9
04:17:20|16525.78
04:17:21|16526.56
04:17:22|16526.31
04:17:23|16525.45
04:17:24|16525.42
04:17:25|16525.04
04:17:27|16527.39
04:17:27|16526.76
04:17:29|16526.67
04:17:30|16526.04
04:17:31|16528.36
04:17:32|16527.73
04:17:32|16525.96
04:17:34|16526.73
04:17:34|16527.39
04:17:35|16526.86
04:17:37|16526.62
04:17:38|16525.83
04:17:39|16525.38
04:17:41|16525.44
04:17:41|16526.45
04:17:42|16526.47
04:17:43|16527.67
04:17:44|16528.06
04:17:45|16527.26
04:17:46|16528.36
04:17:47|16528.13
04:17:48|16528.04
04:17:49|16529.13
04:17:50|16528.97
04:17:52|16529.
04:17:53|16528.92
04:17:54|16529.27
04:17:55|16529.22
04:17:56|16528.46
04:17:57|16529.25
04:17:58|16529.57
04:17:59|16527.96
04:18:00|16528.53
04:18:01|16528.72
04:18:02|16528.4
04:18:03|16528.12
04:18:04|16527.37
04:18:05|16528.01
04:18:06|16526.45
04:18:07|16525.49
04:18:08|16526.47
04:18:10|16525.39
04:18:11|16525.87
04:18:12|16526.09
04:18:13|16526.04
04:18:13|16525.26
04:18:15|16525.47
04:18:16|16525.06
04:18:17|16524.88
04:18:17|16524.41
04:18:19|16521.27
04:18:19|16523.8
04:18:21|16522.61
04:18:22|16520.2
04:18:22|16521.65
04:18:23|16521.08
04:18:25|16519.69
04:18:27|16520.23
04:18:27|16519.97
04:18:29|16519.76
04:18:30|16519.42
04:18:31|16519.87
04:18:33|16519.86
04:18:34|16520.46
04:18:34|16520.4
04:18:35|16521.31
04:18:36|16520.98
04:18:37|16520.63
04:18:38|16521.52
04:18:39|16521.13
04:18:41|16521.88
04:18:43|16522.08
04:18:44|16519.27
04:18:45|16517.78
04:18:45|16518.41
04:18:47|16518.38
04:18:48|16517.39
04:18:48|16516.67
04:18:49|16515.75
04:18:51|16516.18
04:18:51|16516.25
04:18:52|16516.
04:18:53|16515.12
04:18:54|16516.67
04:18:55|16515.64
04:18:57|16517.44
04:18:57|16516.35
04:18:58|16515.43
04:18:59|16514.95
04:19:01|16515.17
04:19:01|16516.46
04:19:03|16516.73
04:19:04|16517.01
04:19:04|16518.61
04:19:05|16516.45
04:19:07|16519.04
04:19:09|16517.83
04:19:10|16516.35
04:19:11|16517.59
04:19:12|16517.67
04:19:13|16517.68
04:19:14|16518.2
04:19:15|16518.28
04:19:16|16518.33
04:19:17|16518.14
04:19:18|16516.71
04:19:19|16515.37
04:19:20|16516.36
04:19:21|16517.33
04:19:22|16516.88
04:19:23|16516.15
04:19:24|16517.18
04:19:25|16519.12
04:19:27|16519.15
04:19:28|16520.89
04:19:30|16521.49
04:19:31|16520.62
04:19:32|16520.06
04:19:32|16520.81
04:19:34|16520.29
04:19:35|16520.31
04:19:35|16518.91
04:19:36|16519.47
04:19:38|16521.25
04:19:39|16520.86
04:19:40|16518.94
04:19:41|16519.59
04:19:42|16519.59
04:19:44|16518.67
04:19:44|16518.91
04:19:45|16519.98
04:19:46|16520.04
04:19:48|16518.37
04:19:48|16516.27
04:19:50|16516.72
04:19:51|16516.5
04:19:52|16516.44
04:19:53|16517.66
04:19:54|16516.34
04:19:55|16516.46
04:19:56|16515.67
04:19:57|16516.95
04:19:58|16518.94
04:19:59|16518.06
04:20:00|16517.53
04:20:01|16517.82
04:20:02|16518.37
04:20:03|16518.43
04:20:04|16518.25
04:20:06|16519.54
04:20:06|16520.01
04:20:07|16519.63
04:20:09|16518.69
04:20:10|16519.44
04:20:11|16520.32
04:20:13|16521.19
04:20:14|16521.68
04:20:14|16521.47
04:20:16|16521.66
04:20:16|16524.43
04:20:17|16525.76
04:20:19|16525.35
04:20:19|16526.
04:20:21|16522.57
04:20:22|16522.4
04:20:23|16520.49
04:20:24|16520.84
04:20:24|16519.7
04:20:25|16520.58
04:20:27|16520.11
04:20:28|16520.96
04:20:30|16522.23
04:20:30|16520.73
04:20:32|16521.93
04:20:34|16521.65
04:20:34|16521.11
04:20:35|16522.
04:20:36|16522.31
04:20:37|16523.15
04:20:39|16522.46
04:20:40|16523.2
04:20:41|16525.39
04:20:42|16522.15
04:20:43|16522.66
04:20:45|16522.21
04:20:45|16521.78
04:20:46|16522.46
04:20:47|16522.15
04:20:49|16522.85
04:20:50|16522.85
04:20:51|16522.91
04:20:52|16521.44
04:20:53|16522.53
04:20:54|16521.32
04:20:56|16521.75
04:20:57|16522.39
04:20:58|16522.1
04:20:58|16524.47
04:21:00|16522.84
04:21:01|16523.36
04:21:02|16523.77
04:21:03|16524.79
04:21:04|16524.5
04:21:05|16526.05
04:21:07|16523.5
04:21:09|16522.73
04:21:09|16524.16
04:21:10|16524.6
04:21:11|16524.88
04:21:12|16524.95
04:21:14|16524.95
04:21:15|16522.21
04:21:16|16523.65
04:21:16|16523.83
04:21:17|16524.21
04:21:19|16524.5
04:21:20|16524.25
04:21:21|16524.14
04:21:23|16524.17
04:21:23|16524.43
04:21:24|16524.63
04:21:25|16525.1
04:21:26|16525.98
04:21:27|16527.31
04:21:29|16527.39
04:21:30|16524.46
04:21:31|16526.02
04:21:32|16526.75
04:21:34|16524.76
04:21:35|16524.76
04:21:37|16524.17
04:21:37|16524.02
04:21:38|16523.98
04:21:39|16521.
04:21:40|16521.23
04:21:41|16521.72
04:21:42|16521.72
04:21:43|16522.03
04:21:44|16522.53
04:21:45|16521.71
04:21:47|16522.07
04:21:48|16522.27
04:21:49|16523.77
04:21:50|16523.75
04:21:50|16525.44
04:21:51|16525.18
04:21:52|16527.31
04:21:53|16528.55
04:21:55|16527.83
04:21:55|16527.9
04:21:57|16529.06
04:21:57|16528.81
04:21:58|16529.64
04:22:00|16529.94
04:22:00|16530.23
04:22:02|16530.05
04:22:04|16528.33
04:22:04|16528.86
04:22:05|16528.83
04:22:06|16530.82
04:22:07|16530.94
04:22:09|16530.84
04:22:09|16531.28
04:22:11|16529.34
04:22:12|16529.43
04:22:12|16529.56
04:22:14|16529.56
04:22:15|16529.73
04:22:15|16529.59
04:22:17|16529.5
04:22:18|16531.39
04:22:18|16530.43
04:22:20|16530.76
04:22:20|16529.95
04:22:22|16530.71
04:22:23|16531.01
04:22:24|16529.77
04:22:25|16529.86
04:22:26|16530.52
04:22:27|16531.12
04:22:27|16531.32
04:22:29|16530.85
04:22:30|16529.92
04:22:31|16530.99
04:22:32|16529.24
04:22:33|16528.01
04:22:34|16525.69
04:22:35|16524.63
04:22:35|16524.82
04:22:37|16525.38
04:22:38|16525.65
04:22:39|16525.57
04:22:40|16526.23
04:22:41|16525.75
04:22:42|16525.53
04:22:43|16524.51
04:22:43|16525.31
04:22:45|16526.38
04:22:46|16526.3
04:22:47|16526.82
04:22:48|16526.16
04:22:50|16526.58
04:22:50|16525.86
04:22:52|16526.51
04:22:52|16527.15
04:22:54|16526.68
04:22:55|16526.53
04:22:56|16527.06
04:22:57|16527.7
04:22:58|16527.24
04:22:59|16527.23
04:23:00|16527.52
04:23:01|16526.66
04:23:03|16526.26
04:23:03|16526.95
04:23:04|16526.39
04:23:05|16527.4
04:23:07|16526.78
04:23:08|16526.42
04:23:08|16525.79
04:23:10|16525.21
04:23:11|16525.13
04:23:12|16525.24
04:23:13|16526.15
04:23:14|16526.1
04:23:16|16524.78
04:23:16|16526.15
04:23:17|16526.25
04:23:18|16526.66
04:23:19|16526.74
04:23:20|16526.13
04:23:22|16526.09
04:23:22|16527.37
04:23:23|16526.51
04:23:25|16522.05
04:23:26|16522.84
04:23:26|16523.88
04:23:29|16523.82
04:23:29|16523.56
04:23:30|16520.91
04:23:31|16521.79
04:23:32|16522.34
04:23:33|16521.32
04:23:34|16521.98
04:23:35|16522.86
04:23:36|16523.18
04:23:37|16523.2
04:23:38|16523.21
04:23:39|16523.43
04:23:40|16523.25
04:23:41|16523.92
04:23:42|16523.35
04:23:43|16523.32
04:23:44|16522.63
04:23:45|16523.53
04:23:46|16523.17
04:23:47|16521.7
04:23:48|16522.35
04:23:49|16522.46
04:23:50|16522.5
04:23:51|16522.79
04:23:52|16522.83
04:23:53|16523.48
04:23:54|16523.86
04:23:55|16522.53
04:23:57|16522.11
04:23:57|16522.02
04:23:59|16523.3
04:23:59|16522.68
04:24:01|16523.2
04:24:01|16522.99
04:24:02|16522.95
04:24:03|16523.46
04:24:04|16523.05
04:24:06|16522.86
04:24:06|16522.84
04:24:09|16525.
04:24:10|16521.24
04:24:11|16521.79
04:24:12|16522.42
04:24:13|16523.51
04:24:13|16522.29
04:24:14|16523.49
04:24:16|16522.98
04:24:16|16519.49
04:24:19|16518.85
04:24:19|16518.99
04:24:20|16518.85
04:24:21|16518.87
04:24:22|16520.24
04:24:23|16519.28
04:24:24|16517.97
04:24:25|16515.55
04:24:26|16517.49
04:24:27|16516.1
04:24:28|16513.3
04:24:29|16513.17
04:24:30|16515.26
04:24:31|16514.51
04:24:33|16515.21
04:24:34|16514.49
04:24:34|16515.22
04:24:36|16516.45
04:24:36|16516.
04:24:39|16516.93
04:24:39|16517.66
04:24:40|16517.07
04:24:41|16516.66
04:24:42|16517.69
04:24:44|16516.66
04:24:45|16517.68
04:24:46|16517.92
04:24:46|16517.06
04:24:48|16516.99
04:24:49|16516.08
04:24:50|16517.05
04:24:51|16517.78
04:24:52|16517.54
04:24:54|16519.98
04:24:54|16520.92
04:24:56|16521.07
04:24:57|16520.86
04:24:58|16519.32
04:24:59|16518.89
04:25:00|16518.34
04:25:00|16518.95
04:25:02|16519.26
04:25:02|16518.85
04:25:04|16519.6
04:25:06|16519.09
04:25:06|16520.76
04:25:08|16522.04
04:25:09|16522.94
04:25:09|16522.22
04:25:11|16522.25
04:25:12|16521.77
04:25:12|16522.67
04:25:13|16521.76
04:25:15|16520.67
04:25:15|16520.74
04:25:16|16520.6
04:25:17|16520.63
04:25:19|16520.95
04:25:20|16521.2
04:25:21|16521.12
04:25:22|16520.86
04:25:22|16521.14
04:25:23|16521.29
04:25:25|16519.48
04:25:26|16518.5
04:25:27|16518.94
04:25:28|16518.94
04:25:28|16518.74
04:25:29|16518.98
04:25:31|16519.07
04:25:31|16519.01
04:25:32|16518.65
04:25:34|16517.96
04:25:35|16519.93
04:25:35|16519.08
04:25:37|16518.92
04:25:38|16518.19
04:25:39|16518.56
04:25:41|16519.27
04:25:41|16517.96
04:25:42|16519.43
04:25:43|16520.63
04:25:45|16519.97
04:25:46|16519.97
04:25:47|16520.45
04:25:48|16519.85
04:25:49|16518.84
04:25:50|16518.23
04:25:50|16519.19
04:25:52|16519.16
04:25:52|16518.83
04:25:53|16518.35
04:25:56|16517.9
04:25:56|16518.24
04:25:57|16518.53
04:25:58|16517.96
04:25:59|16518.6
04:26:00|16519.45
04:26:01|16518.85
04:26:02|16519.52
04:26:03|16519.69
04:26:04|16518.71
04:26:05|16519.92
04:26:06|16519.95
04:26:07|16519.73
04:26:09|16520.45
04:26:10|16520.88
04:26:11|16521.01
04:26:13|16519.96
04:26:14|16521.16
04:26:15|16520.63
04:26:15|16520.84
04:26:17|16520.63
04:26:17|16520.51
04:26:19|16521.57
04:26:19|16521.76
04:26:20|16521.14
04:26:22|16521.62
04:26:23|16521.57
04:26:23|16522.39
04:26:25|16522.3
04:26:26|16525.53
04:26:27|16525.66
04:26:27|16526.
04:26:28|16524.43
04:26:30|16525.8
04:26:31|16525.4
04:26:31|16524.95
04:26:32|16523.39
04:26:34|16523.3
04:26:36|16521.86
04:26:37|16521.96
04:26:39|16522.12
04:26:39|16522.54
04:26:41|16522.63
04:26:43|16522.73
04:26:43|16522.11
04:26:45|16521.81
04:26:46|16521.36
04:26:47|16520.78
04:26:48|16521.89
04:26:49|16521.62
04:26:50|16521.62
04:26:51|16521.65
04:26:52|16520.88
04:26:53|16518.32
04:26:54|16520.48
04:26:55|16519.8
04:26:56|16520.94
04:26:58|16521.72
04:26:58|16521.47
04:26:59|16521.54
04:27:01|16522.65
04:27:02|16521.53
04:27:02|16521.64
04:27:04|16521.08
04:27:05|16520.79
04:27:06|16520.45
04:27:08|16520.54
04:27:08|16521.29
04:27:09|16521.86
04:27:10|16522.41
04:27:12|16520.74
04:27:12|16521.7
04:27:14|16521.13
04:27:14|16521.92
04:27:16|16522.69
04:27:16|16521.4
04:27:17|16521.91
04:27:19|16522.42
04:27:20|16522.13
04:27:21|16521.89
04:27:21|16520.83
04:27:22|16520.94
04:27:23|16521.39
04:27:25|16518.04
04:27:25|16516.65
04:27:27|16518.84
04:27:28|16518.56
04:27:29|16519.26
04:27:30|16518.51
04:27:31|16518.29
04:27:32|16518.09
04:27:33|16517.22
04:27:34|16517.15
04:27:35|16517.9
04:27:36|16517.49
04:27:37|16518.4
04:27:38|16519.09
04:27:39|16520.32
04:27:40|16519.65
04:27:41|16520.
04:27:42|16518.94
04:27:43|16520.43
04:27:44|16519.9
04:27:45|16519.67
04:27:46|16519.74
04:27:47|16518.77
04:27:49|16517.85
04:27:49|16518.29
04:27:50|16518.45
04:27:52|16517.68
04:27:52|16515.51
04:27:53|16514.8
04:27:55|16514.37
04:27:56|16513.85
04:27:57|16513.35
04:27:58|16514.38
04:27:58|16514.74
04:28:00|16515.83
04:28:00|16515.02
04:28:02|16515.38
04:28:02|16517.2
04:28:03|16517.98
04:28:04|16516.7
04:28:05|16516.85
04:28:07|16516.53
04:28:08|16517.39
04:28:10|16517.53
04:28:11|16518.14
04:28:12|16518.94
04:28:14|16517.98
04:28:14|16518.07
04:28:15|16517.38
04:28:16|16517.74
04:28:17|16518.91
04:28:18|16517.4
04:28:19|16515.98
04:28:20|16514.99
04:28:21|16515.44
04:28:22|16514.45
04:28:23|16514.09
04:28:24|16513.87
04:28:25|16514.91
04:28:26|16514.36
04:28:27|16515.2
04:28:28|16516.26
04:28:29|16517.09
04:28:30|16518.02
04:28:31|16518.84
04:28:32|16517.31
04:28:33|16517.57
04:28:34|16513.26
04:28:35|16511.03
04:28:37|16511.82
04:28:38|16511.33
04:28:40|16511.46
04:28:40|16511.58
04:28:41|16512.04
04:28:42|16511.95
04:28:43|16512.34
04:28:44|16510.29
04:28:45|16511.02
04:28:46|16511.8
04:28:47|16511.11
04:28:48|16512.17
04:28:49|16511.33
04:28:50|16512.
04:28:51|16511.4
04:28:52|16511.8
04:28:53|16512.08
04:28:54|16510.73
04:28:55|16512.88
04:28:56|16511.12
04:28:57|16511.97
04:28:58|16511.39
04:28:59|16512.05
04:29:00|16512.08
04:29:01|16512.02
04:29:02|16512.52
04:29:03|16512.23
04:29:04|16514.
04:29:06|16513.49
04:29:07|16513.49
04:29:09|16513.5
04:29:09|16513.44
04:29:10|16513.96
04:29:11|16515.13
04:29:13|16514.15
04:29:14|16512.99
04:29:15|16513.79
04:29:16|16511.83
04:29:16|16511.69
04:29:18|16513.04
04:29:19|16513.74
04:29:20|16512.44
04:29:21|16512.71
04:29:22|16513.24
04:29:23|16512.28
04:29:24|16512.19
04:29:25|16511.49
04:29:26|16512.7
04:29:28|16512.4
04:29:28|16512.42
04:29:29|16511.57
04:29:31|16512.72
04:29:31|16512.58
04:29:32|16512.58
04:29:33|16513.43
04:29:34|16513.41
04:29:36|16513.92
04:29:37|16513.21
04:29:38|16512.86
04:29:39|16513.37
04:29:41|16514.25
04:29:41|16513.92
04:29:42|16514.12
04:29:43|16514.35
04:29:44|16513.19
04:29:45|16512.31
04:29:46|16512.69
04:29:47|16513.35
04:29:48|16512.84
04:29:49|16512.82
04:29:50|16512.2
04:29:51|16512.32
04:29:52|16512.13
04:29:53|16512.95
04:29:54|16512.81
04:29:56|16515.23
04:29:56|16514.05
04:29:57|16516.6
04:29:58|16518.84
04:30:00|16518.67
04:30:00|16516.86
04:30:02|16518.95
04:30:02|16518.41
04:30:04|16519.01
04:30:06|16520.94
04:30:06|16521.15
04:30:07|16519.9
04:30:08|16520.79
04:30:10|16521.44
04:30:12|16520.93
04:30:12|16522.17
04:30:13|16519.58
04:30:14|16520.51
04:30:15|16518.74
04:30:16|16519.82
04:30:17|16521.33
04:30:18|16520.49
04:30:19|16522.1
04:30:20|16524.41
04:30:21|16524.31
04:30:22|16524.6
04:30:23|16524.16
04:30:24|16524.75
04:30:25|16525.61
04:30:26|16527.1
04:30:27|16527.41
04:30:28|16527.68
04:30:29|16527.6
04:30:31|16527.14
04:30:31|16527.08
04:30:32|16526.86
04:30:34|16527.45
04:30:35|16525.86
04:30:36|16527.
04:30:37|16527.38
04:30:39|16523.92
04:30:39|16524.51
04:30:41|16522.85
04:30:42|16522.64
04:30:43|16521.99
04:30:44|16521.99
04:30:45|16520.07
04:30:46|16519.46
04:30:47|16518.86
04:30:48|16520.16
04:30:49|16520.66
04:30:50|16520.42
04:30:51|16520.98
04:30:52|16512.66
04:30:53|16514.39
04:30:54|16515.33
04:30:55|16514.95
04:30:56|16515.02
04:30:57|16514.45
04:30:58|16515.3
04:30:59|16514.36
04:31:00|16514.5
04:31:01|16512.02
04:31:02|16512.11
04:31:03|16513.05
04:31:04|16513.07
04:31:05|16513.95
04:31:07|16514.11
04:31:08|16516.57
04:31:09|16514.94
04:31:11|16514.8
04:31:11|16515.2
04:31:13|16515.55
04:31:14|16515.27
04:31:14|16514.37
04:31:15|16515.62
04:31:16|16514.78
04:31:18|16514.86
04:31:19|16513.79
04:31:20|16513.48
04:31:21|16513.54
04:31:22|16513.
04:31:23|16514.59
04:31:24|16513.48
04:31:25|16514.41
04:31:26|16514.24
04:31:27|16514.84
04:31:28|16514.58
04:31:29|16515.15
04:31:30|16513.59
04:31:32|16514.
04:31:33|16514.65
04:31:34|16513.72
04:31:35|16515.45
04:31:36|16514.29
04:31:37|16515.13
04:31:38|16514.63
04:31:39|16515.65
04:31:41|16516.11
04:31:42|16514.08
04:31:42|16514.4
04:31:44|16515.2
04:31:46|16513.7
04:31:47|16513.56
04:31:47|16512.24
04:31:48|16511.1
04:31:50|16511.58
04:31:50|16511.63
04:31:53|16510.38
04:31:53|16510.35
04:31:54|16510.31
04:31:55|16509.61
04:31:56|16509.7
04:31:57|16509.43
04:31:58|16509.39
04:31:59|16510.78
04:32:00|16509.72
04:32:01|16510.07
04:32:02|16511.71
04:32:03|16512.18
04:32:04|16512.28
04:32:05|16513.26
04:32:07|16512.68
04:32:08|16513.32
04:32:10|16513.12
04:32:10|16513.18
04:32:11|16513.26
04:32:12|16513.13
04:32:13|16512.27
04:32:14|16510.95
04:32:15|16510.15
04:32:16|16510.34
04:32:17|16511.79
04:32:18|16511.04
04:32:20|16511.61
04:32:20|16512.35
04:32:22|16512.8
04:32:22|16512.09
04:32:23|16512.39
04:32:25|16513.02
04:32:26|16512.03
04:32:27|16512.07
04:32:27|16511.23
04:32:28|16511.28
04:32:29|16512.08
04:32:31|16511.45
04:32:31|16511.32
04:32:33|16511.38
04:32:34|16511.82
04:32:36|16509.62
04:32:36|16509.41
04:32:37|16510.25
04:32:38|16510.5
04:32:39|16510.02
04:32:41|16510.47
04:32:42|16511.18
04:32:43|16511.49
04:32:45|16509.39
04:32:45|16509.45
04:32:46|16508.44
04:32:47|16509.4
04:32:48|16508.03
04:32:49|16507.47
04:32:51|16507.49
04:32:52|16507.82
04:32:53|16508.73
04:32:54|16508.66
04:32:55|16508.99
04:32:56|16509.06
04:32:57|16509.44
04:32:58|16509.45
04:32:59|16509.8
04:33:00|16509.32
04:33:01|16509.48
04:33:02|16509.87
04:33:03|16511.8
04:33:04|16511.33
04:33:05|16510.69
04:33:06|16510.93
04:33:07|16511.55
04:33:08|16514.23
04:33:09|16512.8
04:33:10|16512.37
04:33:11|16512.58
04:33:12|16512.63
04:33:13|16512.87
04:33:14|16512.65
04:33:15|16512.54
04:33:16|16512.14
04:33:17|16511.34
04:33:18|16512.01
04:33:19|16510.77
04:33:20|16510.22
04:33:21|16510.64
04:33:22|16511.51
04:33:24|16511.69
04:33:24|16512.02
04:33:25|16510.93
04:33:26|16509.83
04:33:28|16509.63
04:33:28|16509.63
04:33:29|16510.22
04:33:30|16510.17
04:33:31|16510.68
04:33:32|16510.03
04:33:34|16510.43
04:33:35|16510.05
04:33:35|16510.43
04:33:37|16511.71
04:33:38|16511.63
04:33:39|16511.64
04:33:40|16511.38
04:33:41|16511.78
04:33:42|16511.44
04:33:43|16511.75
04:33:44|16511.26
04:33:45|16510.25
04:33:46|16511.13
04:33:47|16510.37
04:33:48|16510.
04:33:49|16509.31
04:33:50|16508.22
04:33:51|16508.4
04:33:52|16508.84
04:33:53|16509.17
04:33:54|16510.21
04:33:55|16510.08
04:33:56|16509.29
04:33:57|16508.87
04:33:58|16507.97
04:33:59|16507.85
04:34:00|16508.82
04:34:01|16508.68
04:34:02|16509.05
04:34:03|16508.73
04:34:04|16507.72
04:34:05|16506.86
04:34:06|16506.71
04:34:07|16507.49
04:34:08|16507.45
04:34:09|16507.81
04:34:10|16507.58
04:34:11|16503.13
04:34:12|16502.04
04:34:13|16502.87
04:34:14|16501.81
04:34:15|16501.54
04:34:17|16504.22
04:34:17|16504.39
04:34:18|16504.17
04:34:19|16504.28
04:34:21|16508.83
04:34:21|16508.9
04:34:22|16508.95
04:34:24|16509.6
04:34:25|16509.27
04:34:25|16507.57
04:34:27|16507.09
04:34:27|16506.3
04:34:28|16505.94
04:34:30|16505.83
04:34:30|16505.
04:34:32|16505.12
04:34:32|16504.24
04:34:33|16505.09
04:34:34|16502.2
04:34:35|16502.52
04:34:36|16501.76
04:34:38|16497.21
04:34:38|16498.5
04:34:39|16503.52
04:34:41|16504.09
04:34:41|16502.02
04:34:43|16501.99
04:34:44|16502.09
04:34:45|16502.03
04:34:45|16500.85
04:34:47|16499.16
04:34:47|16499.63
04:34:49|16500.27
04:34:50|16502.17
04:34:50|16501.78
04:34:51|16503.71
04:34:53|16503.59
04:34:53|16504.86
04:34:55|16506.21
04:34:55|16506.2
04:34:57|16507.96
04:34:57|16508.1
04:34:58|16507.95
04:35:00|16508.54
04:35:01|16508.06
04:35:01|16508.95
04:35:02|16508.1
04:35:04|16507.39
04:35:05|16507.5
04:35:06|16507.76
04:35:06|16507.76
04:35:07|16507.91
04:35:09|16510.9
04:35:10|16512.62
04:35:11|16511.93
04:35:13|16515.97
04:35:13|16515.84
04:35:15|16516.5
04:35:16|16516.33
04:35:16|16513.67
04:35:18|16513.02
04:35:18|16512.11
04:35:19|16511.83
04:35:20|16510.55
04:35:21|16510.22
04:35:22|16512.34
04:35:24|16510.53
04:35:25|16508.81
04:35:26|16509.38
04:35:27|16510.85
04:35:28|16510.42
04:35:28|16510.9
04:35:29|16511.18
04:35:31|16509.57
04:35:32|16510.09
04:35:33|16507.65
04:35:34|16508.96
04:35:35|16508.8
04:35:36|16509.23
04:35:37|16510.49
04:35:38|16511.46
04:35:39|16510.85
04:35:40|16511.14
04:35:41|16512.22
04:35:42|16513.9
04:35:44|16512.17
04:35:45|16512.
04:35:47|16511.14
04:35:48|16510.34
04:35:49|16508.89
04:35:50|16509.4
04:35:51|16510.05
04:35:52|16508.87
04:35:53|16509.01
04:35:54|16509.03
04:35:55|16508.51
04:35:56|16507.
04:35:57|16508.75
04:35:58|16507.18
04:35:59|16507.45
04:36:00|16504.22
04:36:01|16505.32
04:36:02|16504.66
04:36:03|16504.84
04:36:04|16505.74
04:36:06|16506.94
04:36:06|16506.51
04:36:08|16507.28
04:36:09|16507.83
04:36:10|16508.12
04:36:11|16507.46
04:36:12|16506.6
04:36:13|16506.34
04:36:14|16507.24
04:36:15|16505.51
04:36:16|16505.88
04:36:17|16505.18
04:36:18|16505.49
04:36:19|16505.87
04:36:20|16509.59
04:36:21|16508.65
04:36:22|16508.31
04:36:24|16509.44
04:36:25|16508.97
04:36:26|16510.27
04:36:27|16509.79
04:36:28|16509.78
04:36:28|16511.73
04:36:29|16511.34
04:36:31|16511.79
04:36:31|16513.51
04:36:33|16513.95
04:36:33|16514.92
04:36:34|16514.39
04:36:35|16512.69
04:36:36|16513.65
04:36:37|16513.
04:36:38|16512.72
04:36:39|16512.9
04:36:41|16512.64
04:36:42|16512.44
04:36:43|16512.39
04:36:44|16512.17
04:36:45|16511.49
04:36:47|16513.22
04:36:47|16513.4
04:36:48|16513.8
04:36:50|16513.16
04:36:51|16512.7
04:36:52|16513.74
04:36:53|16513.05
04:36:55|16513.
04:36:56|16514.38
04:36:56|16514.25
04:36:58|16513.71
04:36:58|16513.67
04:36:59|16513.54
04:37:00|16512.72
04:37:01|16512.51
04:37:03|16512.83
04:37:03|16512.55
04:37:04|16512.34
04:37:05|16510.99
04:37:06|16512.02
04:37:08|16510.45
04:37:09|16510.92
04:37:11|16509.31
04:37:11|16509.04
04:37:12|16509.01
04:37:14|16509.61
04:37:15|16510.25
04:37:16|16510.24
04:37:17|16512.5
04:37:18|16512.71
04:37:19|16512.8
04:37:20|16512.02
04:37:21|16511.41
04:37:22|16510.75
04:37:23|16511.
04:37:24|16510.95
04:37:25|16510.98
04:37:26|16510.65
04:37:27|16510.47
04:37:28|16510.44
04:37:29|16510.05
04:37:30|16508.73
04:37:31|16508.51
04:37:32|16509.31
04:37:33|16508.71
04:37:34|16508.79
04:37:35|16508.77
04:37:36|16508.77
04:37:37|16506.99
04:37:38|16505.96
04:37:39|16506.1
04:37:40|16505.96
04:37:41|16505.66
04:37:42|16505.49
04:37:43|16506.66
04:37:44|16506.33
04:37:46|16505.32
04:37:46|16505.57
04:37:48|16506.34
04:37:48|16506.65
04:37:49|16507.32
04:37:50|16506.02
04:37:52|16506.2
04:37:53|16506.8
04:37:54|16506.17
04:37:55|16505.9
04:37:57|16506.12
04:37:58|16505.99
04:37:58|16503.94
04:37:59|16503.45
04:38:01|16505.37
04:38:02|16505.53
04:38:03|16506.25
04:38:04|16506.59
04:38:05|16506.51
04:38:06|16504.01
04:38:07|16505.2
04:38:08|16505.43
04:38:10|16504.65
04:38:10|16504.93
04:38:11|16504.88
04:38:12|16504.67
04:38:14|16504.83
04:38:15|16505.6
04:38:16|16505.37
04:38:17|16504.71
04:38:17|16502.95
04:38:19|16503.46
04:38:20|16503.17
04:38:21|16502.07
04:38:22|16501.68
04:38:23|16502.06
04:38:24|16500.94
04:38:25|16500.44
04:38:26|16500.69
04:38:27|16502.12
04:38:28|16503.88
04:38:29|16503.7
04:38:30|16502.48
04:38:31|16502.
04:38:32|16502.05
04:38:34|16502.58
04:38:34|16505.33
04:38:35|16504.32
04:38:37|16504.29
04:38:37|16503.48
04:38:38|16503.42
04:38:39|16502.7
04:38:40|16503.51
04:38:41|16504.26
04:38:42|16504.26
04:38:43|16504.1
04:38:44|16504.71
04:38:45|16504.2
04:38:46|16504.48
04:38:47|16504.52
04:38:49|16504.15
04:38:49|16503.38
04:38:51|16504.27
04:38:52|16503.
04:38:53|16502.82
04:38:54|16501.65
04:38:55|16500.38
04:38:56|16499.57
04:38:57|16499.69
04:38:58|16501.74
04:38:59|16501.51
04:39:00|16501.58
04:39:01|16503.34
04:39:02|16502.52
04:39:04|16503.07
04:39:05|16501.44
04:39:06|16501.85
04:39:07|16501.55
04:39:08|16500.4
04:39:09|16500.73
04:39:10|16500.69
04:39:11|16500.7
04:39:12|16500.87
04:39:13|16501.06
04:39:14|16501.76
04:39:15|16502.82
04:39:16|16502.69
04:39:17|16503.64
04:39:18|16504.15
04:39:19|16504.56
04:39:21|16503.94
04:39:21|16504.5
04:39:22|16504.07
04:39:23|16504.31
04:39:24|16503.54
04:39:25|16503.65
04:39:27|16503.98
04:39:27|16503.73
04:39:28|16503.26
04:39:29|16506.69
04:39:31|16505.84
04:39:32|16505.33
04:39:33|16505.33
04:39:34|16505.3
04:39:35|16508.81
04:39:36|16508.44
04:39:37|16509.18
04:39:38|16509.33
04:39:39|16508.82
04:39:40|16509.12
04:39:41|16508.5
04:39:42|16507.41
04:39:43|16506.73
04:39:44|16506.23
04:39:45|16506.89
04:39:46|16507.59
04:39:47|16507.6
04:39:48|16508.
04:39:49|16507.99
04:39:50|16507.3
04:39:52|16503.76
04:39:53|16502.94
04:39:53|16503.34
04:39:54|16503.84
04:39:56|16503.76
04:39:56|16502.98
04:39:59|16501.93
04:40:00|16501.89
04:40:00|16502.28
04:40:02|16501.05
04:40:04|16502.7
04:40:04|16502.58
04:40:05|16502.37
04:40:06|16502.38
04:40:08|16502.89
04:40:09|16502.66
04:40:10|16501.02
04:40:10|16500.85
04:40:12|16501.78
04:40:13|16503.01
04:40:13|16504.2
04:40:15|16503.96
04:40:16|16504.7
04:40:17|16506.2
04:40:18|16504.76
04:40:19|16504.49
04:40:19|16504.88
04:40:20|16505.51
04:40:22|16504.64
04:40:22|16504.9
04:40:24|16507.08
04:40:24|16507.31
04:40:25|16509.
04:40:27|16508.56
04:40:27|16508.75
04:40:28|16508.54
04:40:29|16509.3
04:40:30|16509.33
04:40:31|16508.73
04:40:33|16508.62
04:40:33|16509.31
04:40:34|16509.32
04:40:35|16511.81
04:40:38|16511.55
04:40:39|16510.85
04:40:40|16510.85
04:40:41|16512.44
04:40:42|16512.66
04:40:43|16512.85
04:40:44|16512.66
04:40:45|16512.98
04:40:46|16512.38
04:40:47|16512.42
04:40:48|16512.41
04:40:50|16510.
04:40:51|16503.56
04:40:52|16505.44
04:40:53|16507.54
04:40:54|16505.17
04:40:55|16504.87
04:40:56|16503.28
04:40:57|16502.89
04:40:58|16502.95
04:40:59|16503.5
04:41:00|16505.01
04:41:01|16505.16
04:41:02|16505.05
04:41:03|16507.11
04:41:04|16507.25
04:41:05|16507.31
04:41:06|16507.76
04:41:07|16508.21
04:41:08|16508.53
04:41:09|16508.01
04:41:10|16506.97
04:41:11|16507.46
04:41:12|16507.78
04:41:14|16505.24
04:41:15|16506.59
04:41:15|16506.59
04:41:16|16507.7
04:41:17|16507.94
04:41:18|16509.07
04:41:19|16509.84
04:41:20|16509.19
04:41:21|16509.41
04:41:23|16509.86
04:41:24|16507.69
04:41:25|16508.29
04:41:26|16508.
04:41:27|16508.7
04:41:28|16509.63
04:41:29|16510.43
04:41:30|16510.44
04:41:31|16509.64
04:41:32|16509.62
04:41:33|16509.11
04:41:34|16507.54
04:41:35|16507.89
04:41:36|16507.74
04:41:37|16507.46
04:41:38|16508.95
04:41:39|16509.11
04:41:40|16508.99
04:41:41|16507.88
04:41:42|16508.18
04:41:43|16509.51
04:41:44|16508.51
04:41:45|16508.38
04:41:46|16509.86
04:41:47|16509.89
04:41:48|16509.77
04:41:49|16509.15
04:41:51|16508.4
04:41:51|16508.
04:41:53|16507.67
04:41:55|16507.19
04:41:56|16507.16
04:41:57|16507.13
04:41:58|16508.21
04:41:58|16508.8
04:42:00|16509.46
04:42:00|16510.61
04:42:01|16509.86
04:42:03|16509.71
04:42:04|16510.36
04:42:05|16510.33
04:42:07|16511.99
04:42:08|16511.89
04:42:08|16511.88
04:42:10|16513.23
04:42:12|16514.07
04:42:13|16513.87
04:42:13|16514.28
04:42:15|16515.08
04:42:15|16513.21
04:42:17|16512.84
04:42:17|16514.14
04:42:18|16513.58
04:42:20|16512.82
04:42:21|16512.18
04:42:22|16511.71
04:42:23|16512.13
04:42:24|16512.13
04:42:25|16512.
04:42:26|16511.26
04:42:27|16511.92
04:42:28|16510.21
04:42:29|16509.75
04:42:30|16510.16
04:42:31|16508.63
04:42:32|16506.9
04:42:33|16507.04
04:42:34|16506.4
04:42:35|16507.04
04:42:36|16506.51
04:42:37|16507.69
04:42:38|16506.71
04:42:39|16506.99
04:42:40|16506.73
04:42:41|16507.22
04:42:43|16506.73
04:42:44|16504.63
04:42:44|16503.94
04:42:46|16503.71
04:42:46|16503.88
04:42:47|16504.96
04:42:48|16504.56
04:42:50|16503.89
04:42:51|16503.75
04:42:52|16503.7
04:42:53|16503.58
04:42:54|16502.86
04:42:55|16502.66
04:42:56|16502.51
04:42:57|16503.
04:42:58|16503.
04:43:00|16503.26
04:43:02|16502.11
04:43:02|16502.32
04:43:04|16502.48
04:43:05|16501.46
04:43:06|16501.86
04:43:07|16501.51
04:43:09|16502.54
04:43:09|16501.8
04:43:11|16501.55
04:43:11|16501.04
04:43:12|16501.66
04:43:13|16501.78
04:43:15|16500.73
04:43:16|16501.
04:43:17|16500.75
04:43:18|16500.28
04:43:19|16501.32
04:43:20|16503.72
04:43:21|16501.56
04:43:22|16501.07
04:43:23|16499.59
04:43:24|16499.61
04:43:25|16499.66
04:43:27|16499.7
04:43:27|16499.99
04:43:28|16500.
04:43:29|16500.37
04:43:30|16498.37
04:43:31|16495.54
04:43:33|16493.39
04:43:35|16492.03
04:43:35|16491.7
04:43:36|16490.77
04:43:37|16493.25
04:43:39|16491.91
04:43:41|16491.89
04:43:41|16491.83
04:43:42|16490.61
04:43:43|16490.79
04:43:44|16490.42
04:43:45|16491.88
04:43:46|16491.72
04:43:47|16491.77
04:43:48|16491.43
04:43:49|16491.34
04:43:51|16492.9
04:43:53|16490.95
04:43:53|16492.69
04:43:54|16493.93
04:43:55|16495.74
04:43:56|16496.69
04:43:58|16496.15
04:43:59|16496.96
04:44:00|16498.05
04:44:01|16497.42
04:44:02|16496.19
04:44:04|16495.8
04:44:04|16496.39
04:44:05|16495.93
04:44:07|16494.36
04:44:09|16493.61
04:44:09|16493.77
04:44:11|16495.87
04:44:12|16494.79
04:44:12|16494.06
04:44:14|16494.01
04:44:15|16489.75
04:44:15|16490.45
04:44:17|16490.87
04:44:17|16490.21
04:44:19|16490.45
04:44:20|16490.45
04:44:21|16487.18
04:44:21|16490.1
04:44:23|16486.79
04:44:23|16489.06
04:44:25|16491.32
04:44:26|16492.67
04:44:27|16493.81
04:44:28|16494.27
04:44:29|16494.37
04:44:30|16494.
04:44:31|16494.06
04:44:32|16492.54
04:44:33|16492.15
04:44:34|16494.
04:44:35|16493.66
04:44:36|16495.4
04:44:37|16494.32
04:44:38|16494.3
04:44:39|16494.02
04:44:40|16493.95
04:44:41|16492.76
04:44:43|16492.2
04:44:43|16492.44
04:44:44|16493.56
04:44:46|16494.21
04:44:47|16494.75
04:44:47|16495.18
04:44:48|16495.19
04:44:49|16495.04
04:44:50|16494.98
04:44:52|16494.58
04:44:53|16495.37
04:44:53|16495.74
04:44:55|16494.61
04:44:56|16494.34
04:44:57|16495.09
04:44:58|16496.1
04:44:59|16496.36
04:45:00|16496.54
04:45:01|16496.82
04:45:02|16496.19
04:45:03|16495.64
04:45:04|16494.08
04:45:05|16491.98
04:45:07|16492.93
04:45:08|16492.29
04:45:10|16492.7
04:45:11|16493.86
04:45:12|16493.5
04:45:13|16493.47
04:45:14|16493.28
04:45:15|16492.52
04:45:16|16492.48
04:45:17|16494.72
04:45:18|16494.23
04:45:19|16493.99
04:45:20|16494.34
04:45:21|16495.28
04:45:22|16493.97
04:45:23|16496.14
04:45:24|16496.61
04:45:25|16496.29
04:45:26|16497.65
04:45:27|16497.28
04:45:28|16496.76
04:45:30|16496.08
04:45:31|16495.61
04:45:31|16496.17
04:45:32|16495.78
04:45:33|16496.57
04:45:34|16496.35
04:45:35|16497.48
04:45:37|16499.71
04:45:38|16500.73
04:45:39|16498.75
04:45:40|16499.44
04:45:41|16498.71
04:45:42|16498.21
04:45:44|16498.4
04:45:45|16498.11
04:45:45|16498.24
04:45:46|16499.5
04:45:49|16498.82
04:45:49|16498.9
04:45:50|16501.55
04:45:51|16501.33
04:45:52|16502.37
04:45:54|16503.54
04:45:55|16503.89
04:45:55|16504.25
04:45:57|16504.44
04:45:58|16505.92
04:45:59|16504.78
04:45:59|16504.41
04:46:01|16504.99
04:46:01|16502.58
04:46:03|16503.27
04:46:05|16503.68
04:46:05|16498.33
04:46:06|16499.55
04:46:07|16500.25
04:46:09|16499.8
04:46:09|16499.93
04:46:11|16498.8
04:46:11|16500.18
04:46:12|16500.46
04:46:13|16499.86
04:46:14|16500.65
04:46:15|16500.58
04:46:17|16501.45
04:46:18|16503.57
04:46:19|16504.3
04:46:20|16503.57
04:46:20|16503.43
04:46:22|16503.54
04:46:22|16503.96
04:46:23|16504.04
04:46:25|16504.12
04:46:25|16504.49
04:46:27|16503.9
04:46:28|16504.52
04:46:28|16503.79
04:46:29|16504.39
04:46:31|16504.74
04:46:31|16505.45
04:46:32|16506.03
04:46:33|16507.68
04:46:34|16507.6
04:46:35|16508.69
04:46:37|16508.34
04:46:37|16508.49
04:46:38|16509.08
04:46:40|16506.79
04:46:41|16507.15
04:46:42|16507.57
04:46:43|16507.69
04:46:45|16507.77
04:46:46|16509.31
04:46:47|16508.48
04:46:48|16509.2
04:46:49|16507.64
04:46:50|16509.02
04:46:51|16509.64
04:46:52|16510.59
04:46:53|16511.21
04:46:55|16510.43
04:46:56|16510.82
04:46:56|16511.7
04:46:57|16510.94
04:46:59|16510.93
04:47:00|16510.29
04:47:00|16503.92
04:47:01|16503.73
04:47:03|16503.56
04:47:05|16504.67
04:47:06|16504.84
04:47:08|16504.98
04:47:08|16505.44
04:47:10|16505.84
04:47:10|16505.76
04:47:12|16505.93
04:47:13|16505.61
04:47:14|16505.54
04:47:15|16506.24
04:47:17|16505.82
04:47:17|16505.78
04:47:18|16501.56
04:47:19|16501.74
04:47:20|16502.11
04:47:21|16501.41
04:47:22|16501.18
04:47:23|16501.61
04:47:24|16502.18
04:47:25|16501.76
04:47:26|16501.47
04:47:27|16501.42
04:47:28|16502.15
04:47:29|16502.05
04:47:30|16501.61
04:47:31|16501.95
04:47:32|16501.52
04:47:33|16501.05
04:47:34|16501.85
04:47:35|16501.41
04:47:36|16498.17
04:47:37|16497.75
04:47:38|16498.84
04:47:39|16498.8
04:47:40|16500.2
04:47:41|16499.19
04:47:42|16501.13
04:47:43|16501.13
04:47:44|16500.93
04:47:45|16503.62
04:47:46|16502.26
04:47:47|16502.2
04:47:48|16500.34
04:47:49|16501.14
04:47:50|16500.54
04:47:51|16501.32
04:47:52|16501.31
04:47:53|16501.59
04:47:55|16500.81
04:47:55|16500.47
04:47:57|16499.24
04:47:58|16498.4
04:47:59|16498.92
04:48:00|16498.95
04:48:00|16499.04
04:48:02|16499.08
04:48:04|16499.72
04:48:04|16500.56
04:48:05|16499.42
04:48:06|16499.53
04:48:07|16499.09
04:48:09|16499.99
04:48:10|16499.39
04:48:10|16499.
04:48:12|16499.25
04:48:13|16499.07
04:48:15|16497.17
04:48:15|16496.85
04:48:17|16496.91
04:48:18|16495.31
04:48:18|16495.85
04:48:19|16497.08
04:48:21|16496.77
04:48:21|16496.87
04:48:23|16497.59
04:48:24|16497.26
04:48:25|16497.52
04:48:26|16499.82
04:48:27|16497.94
04:48:28|16497.09
04:48:29|16495.86
04:48:30|16496.01
04:48:31|16495.78
04:48:33|16497.62
04:48:33|16496.79
04:48:34|16498.
04:48:35|16498.14
04:48:37|16497.23
04:48:37|16497.44
04:48:38|16497.67
04:48:39|16497.25
04:48:41|16496.7
04:48:42|16496.2
04:48:42|16496.4
04:48:44|16496.79
04:48:44|16496.71
04:48:45|16496.71
04:48:46|16496.61
04:48:48|16498.42
04:48:49|16498.31
04:48:50|16497.93
04:48:51|16497.14
04:48:52|16497.46
04:48:53|16497.2
04:48:54|16497.88
04:48:55|16497.03
04:48:56|16496.14
04:48:57|16496.46
04:48:59|16496.73
04:49:00|16497.31
04:49:01|16498.28
04:49:02|16497.49
04:49:03|16496.67
04:49:04|16496.72
04:49:06|16494.46
04:49:07|16494.49
04:49:08|16495.41
04:49:09|16495.36
04:49:11|16494.15
04:49:12|16494.66
04:49:13|16494.89
04:49:13|16495.14
04:49:14|16494.81
04:49:15|16495.02
04:49:16|16493.95
04:49:17|16493.92
04:49:18|16494.59
04:49:20|16494.14
04:49:21|16496.22
04:49:22|16497.03
04:49:23|16497.41
04:49:25|16497.44
04:49:25|16496.55
04:49:26|16495.78
04:49:27|16495.11
04:49:28|16495.16
04:49:29|16495.64
04:49:30|16494.81
04:49:31|16495.03
04:49:33|16494.79
04:49:34|16495.07
04:49:35|16494.46
04:49:36|16493.
04:49:37|16491.97
04:49:38|16492.99
04:49:39|16492.99
04:49:40|16490.96
04:49:41|16490.17
04:49:42|16490.54
04:49:43|16492.37
04:49:44|16492.94
04:49:46|16493.79
04:49:46|16494.08
04:49:47|16493.82
04:49:48|16493.69
04:49:49|16493.95
04:49:50|16493.36
04:49:52|16494.
04:49:53|16493.38
04:49:53|16493.69
04:49:55|16493.19
04:49:55|16493.5
04:49:57|16493.46
04:49:58|16492.31
04:49:58|16492.8
04:49:59|16492.
04:50:00|16492.06
04:50:03|16491.61
04:50:03|16492.
04:50:04|16492.19
04:50:05|16492.94
04:50:06|16494.71
04:50:08|16494.65
04:50:10|16494.67
04:50:11|16493.78
04:50:11|16494.45
04:50:12|16494.95
04:50:14|16495.68
04:50:14|16497.54
04:50:16|16496.85
04:50:17|16496.42
04:50:17|16496.95
04:50:18|16497.63
04:50:19|16498.67
04:50:21|16498.22
04:50:21|16498.47
04:50:23|16499.23
04:50:23|16500.16
04:50:24|16500.39
04:50:25|16500.97
04:50:26|16501.23
04:50:27|16501.45
04:50:28|16501.24
04:50:30|16501.68
04:50:30|16500.28
04:50:32|16500.73
04:50:32|16500.73
04:50:33|16499.06
04:50:34|16498.56
04:50:36|16498.85
04:50:37|16498.78
04:50:38|16498.86
04:50:39|16498.55
04:50:40|16498.53
04:50:41|16498.
04:50:42|16497.16
04:50:44|16498.72
04:50:44|16500.71
04:50:45|16501.51
04:50:47|16501.77
04:50:47|16501.42
04:50:48|16500.11
04:50:49|16498.8
04:50:50|16499.29
04:50:51|16498.93
04:50:53|16499.11
04:50:54|16498.95
04:50:55|16499.03
04:50:56|16499.75
04:50:57|16500.89
04:50:58|16500.22
04:50:59|16499.86
04:51:01|16500.84
04:51:02|16500.02
04:51:02|16500.93
04:51:04|16498.96
04:51:05|16498.72
04:51:05|16497.29
04:51:06|16497.77
04:51:08|16500.44
04:51:09|16500.47
04:51:10|16500.74
04:51:10|16499.85
04:51:11|16500.25
04:51:12|16500.49
04:51:14|16500.7
04:51:14|16500.33
04:51:15|16500.05
04:51:16|16500.82
04:51:17|16501.66
04:51:18|16500.92
04:51:20|16501.15
04:51:20|16500.99
04:51:21|16501.24
04:51:22|16501.45
04:51:23|16501.25
04:51:24|16501.27
04:51:26|16501.88
04:51:27|16498.94
04:51:28|16500.39
04:51:29|16499.44
04:51:30|16499.61
04:51:31|16499.19
04:51:32|16499.51
04:51:33|16497.98
04:51:34|16499.18
04:51:35|16499.37
04:51:36|16497.86
04:51:37|16498.19
04:51:38|16497.91
04:51:39|16498.65
04:51:40|16500.71
04:51:41|16501.72
04:51:42|16500.75
04:51:43|16501.61
04:51:44|16501.43
04:51:45|16501.33
04:51:46|16501.4
04:51:47|16501.23
04:51:48|16501.44
04:51:49|16501.36
04:51:50|16502.04
04:51:51|16501.7
04:51:52|16504.71
04:51:53|16508.17
04:51:54|16506.97
04:51:55|16507.76
04:51:56|16508.27
04:51:57|16507.43
04:51:58|16508.35
04:52:00|16510.87
04:52:01|16512.05
04:52:02|16509.73
04:52:03|16507.8
04:52:04|16508.31
04:52:05|16509.22
04:52:06|16510.16
04:52:07|16510.09
04:52:09|16509.99
04:52:10|16510.79
04:52:11|16510.58
04:52:12|16510.95
04:52:13|16509.36
04:52:13|16510.
04:52:15|16510.
04:52:16|16507.86
04:52:17|16508.69
04:52:17|16508.46
04:52:18|16510.35
04:52:19|16510.9
04:52:20|16511.21
04:52:22|16512.
04:52:23|16511.46
04:52:24|16511.8
04:52:25|16511.35
04:52:25|16511.51
04:52:26|16511.1
04:52:27|16511.28
04:52:28|16511.67
04:52:29|16509.84
04:52:30|16510.92
04:52:31|16511.03
04:52:32|16509.87
04:52:33|16509.4
04:52:35|16511.41
04:52:35|16511.77
04:52:37|16512.12
04:52:37|16512.29
04:52:38|16512.3
04:52:40|16512.14
04:52:41|16512.27
04:52:43|16513.88
04:52:43|16514.36
04:52:44|16514.48
04:52:45|16514.53
04:52:47|16515.23
04:52:48|16515.7
04:52:48|16517.94
04:52:49|16518.62
04:52:51|16519.49
04:52:51|16517.29
04:52:52|16515.34
04:52:53|16516.07
04:52:55|16516.25
04:52:56|16513.96
04:52:57|16513.24
04:52:58|16511.57
04:52:59|16511.83
04:53:01|16510.41
04:53:02|16511.29
04:53:03|16512.04
04:53:03|16512.11
04:53:05|16512.01
04:53:06|16510.39
04:53:07|16511.06
04:53:08|16510.35
04:53:09|16509.98
04:53:10|16510.53
04:53:11|16509.58
04:53:12|16508.84
04:53:13|16507.61
04:53:14|16506.07
04:53:15|16504.67
04:53:16|16505.96
04:53:17|16506.26
04:53:18|16506.23
04:53:19|16506.86
04:53:20|16506.23
04:53:21|16505.29
04:53:22|16504.27
04:53:23|16506.03
04:53:24|16505.06
04:53:25|16504.27
04:53:26|16504.26
04:53:27|16504.66
04:53:28|16506.67
04:53:29|16506.78
04:53:30|16506.18
04:53:31|16506.94
04:53:32|16506.55
04:53:33|16506.42
04:53:34|16504.46
04:53:35|16504.32
04:53:36|16504.33
04:53:37|16505.03
04:53:38|16504.88
04:53:39|16506.44
04:53:40|16505.69
04:53:41|16506.21
04:53:42|16506.13
04:53:43|16504.43
04:53:44|16504.52
04:53:46|16507.53
04:53:46|16505.04
04:53:47|16505.32
04:53:49|16505.95
04:53:49|16505.73
04:53:50|16504.72
04:53:51|16506.02
04:53:52|16505.69
04:53:53|16505.37
04:53:54|16506.49
04:53:55|16504.67
04:53:56|16505.31
04:53:57|16504.74
04:53:59|16505.11
04:53:59|16505.27
04:54:01|16506.67
04:54:02|16506.67
04:54:02|16506.16
04:54:04|16506.77
04:54:05|16506.78
04:54:06|16506.71
04:54:08|16507.75
04:54:09|16507.52
04:54:10|16507.84
04:54:10|16508.88
04:54:13|16507.75
04:54:14|16507.12
04:54:14|16506.76
04:54:16|16507.68
04:54:17|16507.61
04:54:18|16507.49
04:54:18|16507.35
04:54:20|16506.72
04:54:20|16507.01
04:54:21|16506.52
04:54:24|16505.89
04:54:24|16505.45
04:54:25|16505.23
04:54:26|16506.31
04:54:27|16506.53
04:54:28|16506.72
04:54:29|16507.32
04:54:30|16507.01
04:54:31|16507.99
04:54:32|16507.26
04:54:33|16507.19
04:54:34|16507.83
04:54:35|16507.5
04:54:36|16507.36
04:54:37|16506.75
04:54:38|16504.65
04:54:40|16506.47
04:54:41|16506.87
04:54:42|16506.54
04:54:42|16506.27
04:54:43|16506.91
04:54:44|16506.31
04:54:45|16505.95
04:54:47|16505.8
04:54:48|16505.03
04:54:49|16504.78
04:54:51|16504.92
04:54:51|16503.34
04:54:52|16503.1
04:54:53|16504.12
04:54:54|16504.5
04:54:55|16504.85
04:54:56|16507.02
04:54:57|16505.17
04:54:58|16505.93
04:54:59|16505.27
04:55:00|16504.33
04:55:02|16505.94
04:55:03|16507.45
04:55:04|16507.6
04:55:04|16507.62
04:55:06|16506.62
04:55:08|16505.23
04:55:08|16506.02
04:55:09|16505.29
04:55:11|16505.21
04:55:11|16505.32
04:55:13|16506.92
04:55:14|16506.22
04:55:15|16506.07
04:55:17|16505.42
04:55:17|16506.07
04:55:18|16506.21
04:55:19|16506.56
04:55:20|16506.33
04:55:21|16505.38
04:55:22|16506.92
04:55:23|16507.14
04:55:24|16508.44
04:55:25|16507.38
04:55:26|16507.33
04:55:27|16507.33
04:55:28|16507.64
04:55:29|16507.34
04:55:30|16507.3
04:55:31|16507.88
04:55:32|16507.41
04:55:33|16507.46
04:55:34|16507.3
04:55:35|16507.3
04:55:36|16507.88
04:55:37|16508.07
04:55:38|16508.1
04:55:39|16506.94
04:55:40|16507.15
04:55:41|16507.13
04:55:42|16506.52
04:55:43|16507.11
04:55:44|16507.09
04:55:45|16507.06
04:55:46|16507.05
04:55:47|16506.88
04:55:48|16507.1
04:55:49|16506.96
04:55:50|16507.16
04:55:51|16506.84
04:55:52|16506.54
04:55:53|16506.07
04:55:54|16506.68
04:55:55|16507.01
04:55:56|16506.67
04:55:57|16506.69
04:55:58|16506.77
04:55:59|16506.62
04:56:00|16507.99
04:56:02|16506.59
04:56:02|16506.86
04:56:03|16506.32
04:56:05|16508.97
04:56:07|16507.85
04:56:07|16507.6
04:56:08|16508.16
04:56:10|16507.05
04:56:11|16506.6
04:56:12|16507.29
04:56:13|16506.63
04:56:14|16507.28
04:56:15|16507.85
04:56:17|16508.19
04:56:17|16507.73
04:56:18|16507.61
04:56:19|16507.69
04:56:20|16507.29
04:56:22|16507.2
04:56:23|16507.4
04:56:24|16507.93
04:56:25|16508.07
04:56:26|16507.38
04:56:26|16507.79
04:56:28|16507.74
04:56:28|16508.36
04:56:29|16507.47
04:56:30|16507.65
04:56:32|16508.52
04:56:32|16508.71
04:56:33|16508.71
04:56:35|16507.77
04:56:35|16507.6
04:56:37|16507.61
04:56:38|16507.59
04:56:38|16507.81
04:56:39|16508.21
04:56:40|16508.67
04:56:41|16509.09
04:56:43|16510.39
04:56:44|16510.96
04:56:45|16511.34
04:56:46|16511.76
04:56:48|16511.84
04:56:49|16511.35
04:56:49|16511.78
04:56:50|16511.42
04:56:51|16512.41
04:56:52|16512.76
04:56:53|16512.51
04:56:54|16513.34
04:56:56|16513.68
04:56:57|16514.32
04:56:58|16514.6
04:56:59|16514.76
04:57:00|16517.39
04:57:02|16518.64
04:57:03|16518.81
04:57:04|16515.92
04:57:06|16516.2
04:57:07|16514.97
04:57:08|16515.43
04:57:08|16514.66
04:57:09|16515.35
04:57:10|16515.13
04:57:11|16515.22
04:57:12|16513.46
04:57:13|16513.21
04:57:14|16513.13
04:57:15|16513.34
04:57:17|16513.13
04:57:18|16512.44
04:57:19|16512.05
04:57:20|16513.17
04:57:21|16511.11
04:57:22|16510.21
04:57:23|16509.72
04:57:24|16509.81
04:57:25|16510.53
04:57:26|16511.04
04:57:27|16511.27
04:57:28|16515.02
04:57:29|16514.21
04:57:30|16513.21
04:57:31|16517.18
04:57:32|16517.14
04:57:33|16517.72
04:57:34|16517.73
04:57:35|16516.59
04:57:36|16518.4
04:57:37|16517.26
04:57:38|16517.94
04:57:39|16517.29
04:57:40|16517.75
04:57:41|16516.19
04:57:42|16515.71
04:57:43|16516.06
04:57:44|16517.45
04:57:45|16517.24
04:57:46|16517.26
04:57:47|16516.85
04:57:48|16517.43
04:57:49|16517.83
04:57:50|16518.78
04:57:51|16520.08
04:57:52|16519.18
04:57:53|16521.26
04:57:54|16520.28
04:57:55|16519.29
04:57:56|16519.31
04:57:57|16518.88
04:57:58|16517.9
04:57:59|16517.96
04:58:00|16516.99
04:58:01|16518.88
04:58:02|16518.07
04:58:03|16518.68
04:58:04|16517.97
04:58:05|16517.76
04:58:07|16518.4
04:58:08|16518.28
04:58:09|16518.61
04:58:10|16519.14
04:58:11|16518.42
04:58:12|16519.06
04:58:13|16518.86
04:58:14|16518.64
04:58:15|16518.66
04:58:16|16518.41
04:58:17|16519.01
04:58:18|16518.31
04:58:19|16518.82
04:58:20|16518.2
04:58:21|16518.37
04:58:22|16519.34
04:58:24|16517.16
04:58:25|16516.9
04:58:25|16516.52
04:58:28|16515.98
04:58:28|16515.89
04:58:30|16515.49
04:58:30|16514.57
04:58:31|16515.29
04:58:32|16514.89
04:58:33|16515.03
04:58:34|16515.3
04:58:35|16515.35
04:58:36|16514.01
04:58:37|16512.16
04:58:38|16512.7
04:58:39|16512.15
04:58:40|16510.75
04:58:41|16510.75
04:58:42|16509.55
04:58:43|16510.37
04:58:45|16509.64
04:58:45|16510.17
04:58:46|16509.21
04:58:48|16509.52
04:58:49|16509.29
04:58:50|16508.9
04:58:51|16508.61
04:58:52|16507.3
04:58:53|16507.32
04:58:54|16506.89
04:58:55|16506.62
04:58:56|16506.94
04:58:57|16507.47
04:58:58|16507.69
04:58:59|16509.25
04:59:00|16508.87
04:59:01|16506.67
04:59:03|16506.31
04:59:04|16507.08
04:59:05|16506.74
04:59:06|16506.51
04:59:07|16506.35
04:59:08|16505.22
04:59:10|16505.47
04:59:10|16505.59
04:59:12|16504.76
04:59:13|16504.97
04:59:14|16504.73
04:59:14|16504.6
04:59:15|16504.46
04:59:17|16504.32
04:59:19|16505.05
04:59:19|16504.95
04:59:20|16505.4
04:59:21|16505.42
04:59:22|16504.66
04:59:23|16504.36
04:59:24|16503.9
04:59:25|16503.46
04:59:26|16501.3
04:59:27|16501.74
04:59:28|16501.53
04:59:30|16501.93
04:59:31|16501.26
04:59:33|16503.38
04:59:33|16503.94
04:59:34|16503.92
04:59:35|16504.08
04:59:36|16504.04
04:59:37|16503.5
04:59:38|16503.58
04:59:39|16503.62
04:59:40|16503.7
04:59:41|16503.96
04:59:42|16504.07
04:59:44|16503.16
04:59:46|16502.76
04:59:46|16504.24
04:59:47|16504.28
04:59:48|16504.76
04:59:49|16508.62
04:59:50|16508.95
04:59:51|16508.89
04:59:52|16509.3
04:59:53|16508.77
04:59:54|16509.08
04:59:55|16508.59
04:59:56|16509.66
04:59:57|16509.39
04:59:58|16510.76
04:59:59|16508.54
05:00:00|16508.59
05:00:01|16511.
05:00:02|16509.95
05:00:03|16510.65
05:00:05|16510.74
05:00:06|16511.21
05:00:07|16512.45
05:00:09|16511.58
05:00:09|16510.44
05:00:10|16511.41
05:00:12|16511.53
05:00:14|16511.15
05:00:15|16511.3
05:00:15|16511.29
05:00:17|16510.47
05:00:18|16510.04
05:00:18|16507.62
05:00:20|16508.72
05:00:21|16509.21
05:00:22|16508.87
05:00:23|16507.77
05:00:24|16508.68
05:00:25|16507.67
05:00:26|16507.51
05:00:28|16505.82
05:00:28|16505.5
05:00:29|16505.89
05:00:30|16507.
05:00:31|16506.42
05:00:32|16506.46
05:00:33|16506.41
05:00:35|16505.53
05:00:36|16506.09
05:00:36|16505.93
05:00:38|16505.28
05:00:39|16505.16
05:00:40|16505.46
05:00:41|16506.22
05:00:41|16506.69
05:00:43|16506.95
05:00:44|16505.13
05:00:45|16505.19
05:00:46|16506.44
05:00:47|16507.46
05:00:48|16505.61
05:00:49|16505.85
05:00:49|16507.43
05:00:52|16507.17
05:00:52|16507.18
05:00:53|16507.37
05:00:54|16507.26
05:00:55|16506.25
05:00:56|16505.93
05:00:57|16506.72
05:00:58|16506.81
05:01:00|16507.01
05:01:00|16506.11
05:01:01|16506.74
05:01:02|16506.74
05:01:03|16504.55
05:01:04|16505.95
05:01:05|16507.16
05:01:06|16506.74
05:01:08|16507.15
05:01:10|16506.51
05:01:11|16506.76
05:01:11|16506.74
05:01:12|16505.1
05:01:13|16505.72
05:01:14|16507.19
05:01:15|16506.21
05:01:17|16506.59
05:01:18|16506.88
05:01:19|16506.57
05:01:20|16506.72
05:01:20|16507.39
05:01:23|16507.6
05:01:24|16506.46
05:01:25|16506.43
05:01:26|16504.97
05:01:27|16506.12
05:01:29|16506.44
05:01:29|16505.55
05:01:30|16505.9
05:01:31|16505.95
05:01:32|16505.85
05:01:33|16506.65
05:01:34|16507.31
05:01:35|16506.97
05:01:36|16506.83
05:01:37|16506.97
05:01:39|16506.7
05:01:41|16506.56
05:01:41|16506.56
05:01:42|16506.94
05:01:43|16507.48
05:01:44|16507.86
05:01:45|16506.4
05:01:46|16505.74
05:01:47|16506.51
05:01:48|16506.21
05:01:49|16506.34
05:01:50|16505.87
05:01:51|16507.58
05:01:52|16508.19
05:01:53|16508.78
05:01:54|16507.9
05:01:55|16506.98
05:01:56|16507.96
05:01:58|16507.73
05:01:59|16507.97
05:02:00|16508.36
05:02:01|16508.41
05:02:02|16508.28
05:02:03|16511.02
05:02:04|16510.9
05:02:05|16510.3
05:02:06|16511.34
05:02:08|16512.07
05:02:08|16511.37
05:02:09|16510.84
05:02:11|16509.47
05:02:12|16509.64
05:02:14|16509.99
05:02:15|16510.01
05:02:15|16510.15
05:02:17|16509.45
05:02:17|16509.73
05:02:18|16509.44
05:02:20|16508.53
05:02:21|16509.73
05:02:22|16509.84
05:02:23|16509.85
05:02:24|16509.07
05:02:25|16507.81
05:02:26|16507.29
05:02:28|16504.84
05:02:28|16508.
05:02:29|16504.85
05:02:30|16505.1
05:02:31|16505.14
05:02:33|16505.96
05:02:33|16503.99
05:02:34|16502.71
05:02:35|16502.69
05:02:37|16501.93
05:02:38|16502.02
05:02:39|16502.08
05:02:41|16499.73
05:02:41|16500.01
05:02:42|16500.85
05:02:44|16500.07
05:02:44|16498.7
05:02:45|16499.27
05:02:46|16499.14
05:02:47|16498.94
05:02:48|16498.34
05:02:49|16497.81
05:02:50|16497.92
05:02:51|16496.86
05:02:53|16495.41
05:02:54|16495.83
05:02:55|16496.46
05:02:57|16496.61
05:02:57|16497.08
05:02:58|16496.44
05:02:59|16496.9
05:03:00|16496.48
05:03:02|16497.1
05:03:02|16498.39
05:03:04|16498.62
05:03:05|16499.1
05:03:06|16498.78
05:03:07|16498.74
05:03:08|16498.58
05:03:09|16499.25
05:03:11|16499.76
05:03:12|16498.85
05:03:14|16497.02
05:03:15|16496.85
05:03:16|16496.43
05:03:17|16494.86
05:03:18|16494.81
05:03:19|16494.01
05:03:20|16494.18
05:03:21|16493.87
05:03:22|16493.59
05:03:23|16493.08
05:03:24|16493.25
05:03:26|16491.71
05:03:26|16490.69
05:03:27|16489.86
05:03:28|16489.7
05:03:30|16492.05
05:03:31|16491.33
05:03:32|16491.68
05:03:33|16491.26
05:03:34|16491.11
05:03:35|16490.59
05:03:36|16489.78
05:03:37|16489.38
05:03:38|16489.96
05:03:39|16492.16
05:03:40|16492.81
05:03:41|16493.95
05:03:42|16493.43
05:03:43|16494.6
05:03:44|16494.81
05:03:45|16494.02
05:03:46|16493.65
05:03:47|16494.01
05:03:48|16493.37
05:03:49|16494.2
05:03:50|16493.01
05:03:51|16492.28
05:03:52|16492.03
05:03:53|16492.69
05:03:54|16492.68
05:03:55|16492.03
05:03:56|16491.65
05:03:57|16490.82
05:03:58|16491.66
05:03:59|16492.25
05:04:00|16491.85
05:04:01|16491.65
05:04:02|16489.65
05:04:03|16488.96
05:04:05|16489.09
05:04:05|16483.71
05:04:07|16485.14
05:04:07|16492.1
05:04:09|16492.06
05:04:09|16492.94
05:04:10|16493.58
05:04:11|16494.26
05:04:12|16495.43
05:04:14|16494.95
05:04:15|16493.54
05:04:16|16491.82
05:04:17|16491.11
05:04:18|16492.65
05:04:20|16492.
05:04:20|16492.97
05:04:21|16493.27
05:04:22|16493.96
05:04:23|16494.27
05:04:25|16494.04
05:04:26|16494.69
05:04:27|16493.9
05:04:28|16495.34
05:04:29|16495.31
05:04:30|16495.44
05:04:31|16495.03
05:04:32|16493.29
05:04:33|16492.67
05:04:34|16491.74
05:04:35|16492.52
05:04:36|16491.65
05:04:37|16490.91
05:04:38|16489.46
05:04:39|16490.45
05:04:40|16490.15
05:04:41|16489.65
05:04:42|16488.21
05:04:43|16488.45
05:04:44|16489.12
05:04:46|16489.77
05:04:46|16487.95
05:04:47|16486.2
05:04:48|16486.44
05:04:49|16487.4
05:04:50|16488.67
05:04:51|16486.61
05:04:52|16487.6
05:04:53|16487.91
05:04:55|16488.92
05:04:56|16490.2
05:04:57|16490.12
05:04:58|16491.58
05:04:59|16492.4
05:05:00|16491.71
05:05:01|16491.59
05:05:03|16492.03
05:05:03|16492.13
05:05:05|16494.25
05:05:06|16494.34
05:05:07|16493.25
05:05:08|16493.77
05:05:09|16494.
05:05:09|16494.24
05:05:10|16494.28
05:05:13|16495.09
05:05:13|16495.2
05:05:14|16495.94
05:05:16|16497.12
05:05:17|16499.13
05:05:17|16498.14
05:05:19|16498.87
05:05:20|16498.15
05:05:21|16498.33
05:05:22|16499.61
05:05:23|16500.38
05:05:23|16500.27
05:05:24|16500.01
05:05:25|16500.21
05:05:27|16498.02
05:05:27|16498.91
05:05:29|16500.06
05:05:29|16501.18
05:05:30|16502.42
05:05:32|16501.16
05:05:32|16500.07
05:05:34|16507.57
05:05:35|16507.32
05:05:35|16507.5
05:05:36|16505.62
05:05:37|16506.11
05:05:40|16507.1
05:05:40|16506.12
05:05:41|16507.52
05:05:42|16505.32
05:05:43|16505.17
05:05:44|16505.08
05:05:45|16504.45
05:05:46|16504.68
05:05:47|16504.51
05:05:48|16504.39
05:05:50|16504.7
05:05:50|16504.9
05:05:51|16507.47
05:05:52|16506.32
05:05:53|16504.28
05:05:54|16505.36
05:05:55|16505.5
05:05:57|16505.04
05:05:57|16504.9
05:05:59|16506.23
05:05:59|16506.01
05:06:00|16507.07
05:06:02|16502.07
05:06:03|16503.33
05:06:04|16504.1
05:06:05|16504.32
05:06:06|16504.58
05:06:07|16503.99
05:06:08|16503.73
05:06:09|16503.55
05:06:10|16503.06
05:06:11|16502.71
05:06:12|16503.17
05:06:14|16503.18
05:06:15|16502.53
05:06:17|16502.04
05:06:17|16499.92
05:06:19|16502.62
05:06:20|16503.88
05:06:21|16504.07
05:06:21|16503.25
05:06:23|16503.96
05:06:24|16503.82
05:06:26|16504.64
05:06:26|16504.43
05:06:28|16504.45
05:06:29|16504.27
05:06:30|16505.56
05:06:31|16505.47
05:06:31|16504.15
05:06:32|16503.97
05:06:33|16505.44
05:06:35|16505.81
05:06:35|16505.65
05:06:36|16505.78
05:06:38|16506.46
05:06:38|16507.14
05:06:39|16506.88
05:06:41|16506.07
05:06:42|16506.95
05:06:42|16505.32
05:06:43|16505.45
05:06:44|16505.14
05:06:46|16504.74
05:06:47|16505.08
05:06:47|16505.6
05:06:48|16506.87
05:06:49|16506.61
05:06:51|16506.39
05:06:52|16506.16
05:06:53|16506.41
05:06:54|16506.18
05:06:55|16506.
05:06:56|16505.74
05:06:57|16505.73
05:06:58|16506.74
05:06:59|16505.95
05:07:00|16505.65
05:07:01|16506.57
05:07:02|16510.01
05:07:03|16509.71
05:07:04|16510.65
05:07:05|16511.1
05:07:06|16510.52
05:07:08|16509.44
05:07:08|16509.36
05:07:09|16508.42
05:07:10|16509.33
05:07:11|16509.2
05:07:12|16511.02
05:07:14|16510.17
05:07:15|16511.37
05:07:16|16511.47
05:07:17|16512.16
05:07:19|16512.21
05:07:20|16514.04
05:07:21|16511.93
05:07:22|16511.38
05:07:23|16511.15
05:07:24|16510.56
05:07:25|16510.39
05:07:26|16510.41
05:07:27|16509.59
05:07:29|16509.88
05:07:30|16509.85
05:07:30|16508.87
05:07:32|16508.63
05:07:33|16507.92
05:07:34|16508.37
05:07:35|16508.82
05:07:35|16509.38
05:07:37|16509.56
05:07:37|16510.31
05:07:39|16510.5
05:07:40|16509.4
05:07:41|16508.02
05:07:42|16509.18
05:07:43|16509.48
05:07:43|16508.93
05:07:44|16508.79
05:07:45|16508.86
05:07:47|16509.18
05:07:47|16508.43
05:07:48|16508.21
05:07:49|16508.84
05:07:50|16509.12
05:07:53|16509.1
05:07:53|16509.1
05:07:54|16510.8
05:07:55|16511.82
05:07:56|16511.24
05:07:58|16513.13
05:07:58|16512.66
05:07:59|16513.26
05:08:01|16514.1
05:08:01|16513.06
05:08:03|16513.45
05:08:03|16513.31
05:08:04|16513.25
05:08:06|16511.43
05:08:07|16510.81
05:08:07|16511.26
05:08:08|16513.99
05:08:09|16511.77
05:08:10|16510.37
05:08:12|16510.57
05:08:14|16509.4
05:08:14|16509.3
05:08:16|16508.69
05:08:17|16506.82
05:08:17|16506.88
05:08:19|16506.96
05:08:20|16508.39
05:08:20|16507.87
05:08:21|16507.76
05:08:23|16509.37
05:08:24|16508.99
05:08:26|16508.98
05:08:26|16508.98
05:08:27|16506.98
05:08:29|16508.4
05:08:29|16508.2
05:08:31|16509.29
05:08:32|16508.91
05:08:33|16508.76
05:08:34|16508.95
05:08:35|16508.62
05:08:36|16508.59
05:08:36|16505.35
05:08:38|16506.07
05:08:39|16504.92
05:08:41|16505.53
05:08:41|16505.18
05:08:42|16504.27
05:08:43|16504.74
05:08:44|16503.01
05:08:45|16504.6
05:08:46|16502.94
05:08:47|16501.97
05:08:48|16501.97
05:08:49|16502.77
05:08:50|16502.84
05:08:51|16502.86
05:08:52|16502.3
05:08:53|16502.16
05:08:54|16501.76
05:08:55|16501.84
05:08:56|16500.56
05:08:57|16500.02
05:08:58|16498.65
05:08:59|16497.18
05:09:00|16497.
05:09:01|16497.65
05:09:02|16497.42
05:09:03|16497.57
05:09:04|16497.25
05:09:05|16497.65
05:09:07|16497.06
05:09:08|16497.02
05:09:09|16496.26
05:09:09|16495.43
05:09:11|16495.88
05:09:11|16496.98
05:09:13|16496.78
05:09:13|16495.4
05:09:15|16494.49
05:09:17|16495.4
05:09:18|16494.31
05:09:20|16494.25
05:09:20|16494.23
05:09:21|16494.48
05:09:22|16495.82
05:09:23|16497.34
05:09:24|16497.17
05:09:25|16497.26
05:09:26|16497.29
05:09:27|16497.42
05:09:29|16495.42
05:09:31|16496.11
05:09:31|16495.79
05:09:32|16495.31
05:09:33|16495.31
05:09:34|16493.14
05:09:35|16493.06
05:09:36|16493.06
05:09:37|16492.68
05:09:38|16491.17
05:09:39|16489.48
05:09:40|16490.19
05:09:41|16490.88
05:09:42|16491.84
05:09:43|16491.14
05:09:44|16492.38
05:09:45|16491.69
05:09:46|16491.58
05:09:47|16490.65
05:09:48|16489.48
05:09:49|16490.08
05:09:50|16490.23
05:09:51|16488.09
05:09:52|16487.73
05:09:53|16489.73
05:09:54|16489.08
05:09:55|16489.31
05:09:56|16489.35
05:09:57|16490.07
05:09:58|16492.9
05:09:59|16493.23
05:10:00|16492.53
05:10:01|16492.33
05:10:03|16493.56
05:10:03|16495.23
05:10:05|16495.23
05:10:07|16492.19
05:10:08|16490.52
05:10:09|16490.82
05:10:10|16491.34
05:10:11|16490.38
05:10:12|16492.33
05:10:13|16493.18
05:10:14|16492.99
05:10:15|16492.91
05:10:16|16492.21
05:10:17|16493.21
05:10:18|16495.05
05:10:20|16493.67
05:10:20|16494.78
05:10:21|16495.06
05:10:23|16495.54
05:10:24|16495.02
05:10:25|16494.69
05:10:25|16495.63
05:10:27|16497.36
05:10:28|16498.81
05:10:28|16498.41
05:10:29|16499.48
05:10:30|16496.57
05:10:32|16497.64
05:10:32|16497.6
05:10:34|16498.11
05:10:35|16498.07
05:10:36|16497.3
05:10:37|16497.13
05:10:38|16497.27
05:10:39|16497.33
05:10:40|16496.15
05:10:41|16497.16
05:10:42|16497.39
05:10:44|16496.9
05:10:44|16493.95
05:10:45|16494.84
05:10:47|16494.1
05:10:48|16494.97
05:10:49|16495.29
05:10:50|16495.56
05:10:51|16494.97
05:10:52|16494.41
05:10:53|16494.86
05:10:53|16495.28
05:10:54|16494.41
05:10:56|16495.32
05:10:56|16496.17
05:10:57|16495.46
05:10:58|16494.25
05:10:59|16494.47
05:11:00|16495.19
05:11:01|16494.75
05:11:03|16495.93
05:11:03|16496.59
05:11:05|16496.4
05:11:06|16495.18
05:11:06|16495.85
05:11:08|16496.26
05:11:09|16496.57
05:11:10|16496.82
05:11:11|16496.14
05:11:12|16496.75
05:11:13|16493.99
05:11:14|16494.25
05:11:15|16497.27
05:11:15|16496.23
05:11:16|16496.79
05:11:17|16497.16
05:11:19|16498.02
05:11:21|16496.58
05:11:21|16496.2
05:11:23|16496.22
05:11:24|16496.88
05:11:25|16497.09
05:11:25|16497.92
05:11:27|16496.07
05:11:27|16496.34
05:11:29|16495.03
05:11:30|16494.11
05:11:31|16494.36
05:11:32|16495.59
05:11:33|16496.01
05:11:34|16496.26
05:11:35|16495.79
05:11:36|16496.56
05:11:38|16496.42
05:11:38|16495.78
05:11:39|16495.85
05:11:40|16496.7
05:11:42|16495.
05:11:42|16494.8
05:11:44|16495.45
05:11:45|16496.39
05:11:45|16496.54
05:11:46|16496.81
05:11:48|16497.37
05:11:49|16497.45
05:11:50|16497.97
05:11:52|16499.21
05:11:52|16500.81
05:11:53|16501.33
05:11:54|16501.66
05:11:55|16501.93
05:11:56|16501.48
05:11:57|16502.08
05:11:58|16502.3
05:12:00|16504.29
05:12:00|16504.32
05:12:01|16504.
05:12:03|16505.5
05:12:04|16506.31
05:12:05|16504.96
05:12:05|16503.42
05:12:07|16504.19
05:12:08|16504.79
05:12:09|16502.66
05:12:10|16502.48
05:12:11|16501.6
05:12:12|16501.55
05:12:13|16501.53
05:12:15|16501.95
05:12:16|16502.72
05:12:16|16502.58
05:12:18|16501.29
05:12:20|16502.22
05:12:20|16502.34
05:12:22|16500.
05:12:24|16500.71
05:12:24|16500.42
05:12:25|16500.54
05:12:27|16502.04
05:12:27|16501.74
05:12:28|16501.79
05:12:29|16501.87
05:12:31|16501.38
05:12:32|16500.8
05:12:34|16501.69
05:12:34|16502.04
05:12:35|16501.09
05:12:36|16500.61
05:12:37|16500.73
05:12:38|16501.38
05:12:39|16499.31
05:12:40|16498.44
05:12:42|16498.48
05:12:44|16498.63
05:12:44|16498.86
05:12:46|16498.
05:12:46|16498.34
05:12:47|16498.45
05:12:48|16498.44
05:12:50|16498.99
05:12:52|16498.93
05:12:52|16497.57
05:12:53|16499.29
05:12:54|16500.09
05:12:55|16501.04
05:12:56|16500.1
05:12:58|16499.77
05:12:58|16498.94
05:12:59|16497.39
05:13:00|16497.19
05:13:01|16498.57
05:13:03|16498.88
05:13:03|16498.48
05:13:04|16498.48
05:13:06|16498.65
05:13:07|16497.81
05:13:08|16498.72
05:13:09|16498.9
05:13:10|16499.41
05:13:11|16499.65
05:13:12|16500.64
05:13:13|16500.5
05:13:14|16500.65
05:13:15|16500.47
05:13:16|16500.82
05:13:17|16500.16
05:13:18|16499.67
05:13:19|16499.97
05:13:21|16500.71
05:13:22|16500.14
05:13:23|16500.18
05:13:24|16501.27
05:13:25|16499.91
05:13:26|16500.94
05:13:28|16501.12
05:13:29|16501.12
05:13:30|16502.64
05:13:30|16500.39
05:13:31|16500.3
05:13:32|16499.35
05:13:34|16499.77
05:13:35|16499.34
05:13:36|16499.
05:13:36|16500.34
05:13:38|16499.64
05:13:38|16499.03
05:13:40|16499.05
05:13:40|16498.42
05:13:42|16498.54
05:13:43|16498.8
05:13:43|16499.04
05:13:44|16499.55
05:13:46|16499.55
05:13:47|16499.87
05:13:47|16499.86
05:13:48|16499.86
05:13:49|16501.55
05:13:50|16501.55
05:13:52|16500.93
05:13:52|16502.54
05:13:53|16501.63
05:13:55|16500.54
05:13:56|16501.35
05:13:57|16501.46
05:13:58|16501.52
05:13:59|16500.99
05:14:00|16501.05
05:14:01|16501.37
05:14:02|16501.2
05:14:03|16501.24
05:14:05|16500.1
05:14:05|16500.46
05:14:06|16500.1
05:14:07|16500.26
05:14:09|16499.61
05:14:11|16500.21
05:14:12|16500.43
05:14:13|16501.62
05:14:13|16501.83
05:14:14|16502.14
05:14:16|16501.27
05:14:16|16502.03
05:14:17|16502.
05:14:18|16502.19
05:14:20|16502.85
05:14:20|16502.47
05:14:22|16501.45
05:14:24|16502.09
05:14:25|16502.34
05:14:27|16502.05
05:14:27|16501.89
05:14:29|16502.15
05:14:29|16502.15
05:14:32|16502.47
05:14:32|16502.37
05:14:33|16502.
05:14:34|16501.38
05:14:35|16501.66
05:14:36|16500.43
05:14:37|16500.62
05:14:38|16501.19
05:14:39|16500.55
05:14:40|16500.41
05:14:41|16501.36
05:14:42|16500.89
05:14:43|16500.95
05:14:44|16500.28
05:14:45|16500.72
05:14:47|16500.67
05:14:48|16500.04
05:14:48|16500.
05:14:50|16499.51
05:14:50|16499.2
05:14:53|16499.29
05:14:53|16497.7
05:14:54|16497.78
05:14:55|16496.68
05:14:56|16497.19
05:14:58|16493.63
05:14:58|16493.91
05:14:59|16493.41
05:15:01|16494.
05:15:02|16494.13
05:15:02|16493.37
05:15:03|16493.73
05:15:05|16493.
05:15:06|16490.33
05:15:07|16490.54
05:15:08|16490.95
05:15:09|16489.53
05:15:09|16492.14
05:15:12|16490.78
05:15:12|16490.42
05:15:13|16490.37
05:15:14|16490.42
05:15:15|16491.88
05:15:16|16490.98
05:15:17|16491.04
05:15:18|16491.64
05:15:19|16491.17
05:15:20|16490.39
05:15:22|16492.8
05:15:22|16492.43
05:15:24|16492.43
05:15:25|16492.94
05:15:26|16493.61
05:15:28|16492.97
05:15:28|16493.08
05:15:29|16493.05
05:15:30|16493.09
05:15:31|16493.82
05:15:33|16495.86
05:15:33|16496.2
05:15:35|16495.98
05:15:35|16495.35
05:15:38|16495.3
05:15:38|16494.
05:15:40|16494.68
05:15:40|16495.12
05:15:43|16496.69
05:15:43|16496.73
05:15:44|16496.64
05:15:46|16497.58
05:15:46|16497.49
05:15:47|16496.49
05:15:48|16495.37
05:15:49|16496.46
05:15:50|16496.11
05:15:51|16496.15
05:15:52|16496.12
05:15:53|16496.77
05:15:54|16496.74
05:15:55|16497.15
05:15:56|16496.85
05:15:57|16497.48
05:15:58|16497.07
05:15:59|16498.56
05:16:01|16491.44
05:16:01|16492.63
05:16:03|16492.57
05:16:03|16493.61
05:16:05|16493.59
05:16:05|16494.21
05:16:08|16493.67
05:16:08|16495.12
05:16:09|16493.67
05:16:10|16494.24
05:16:11|16498.43
05:16:13|16500.32
05:16:14|16500.64
05:16:16|16501.11
05:16:16|16500.57
05:16:17|16499.71
05:16:18|16500.
05:16:19|16502.24
05:16:20|16502.07
05:16:21|16503.12
05:16:23|16500.14
05:16:24|16501.12
05:16:26|16502.19
05:16:26|16501.85
05:16:29|16501.24
05:16:29|16500.7
05:16:30|16499.88
05:16:31|16500.75
05:16:32|16500.89
05:16:34|16500.56
05:16:35|16501.12
05:16:36|16500.71
05:16:36|16501.2
05:16:37|16500.74
05:16:38|16500.4
05:16:40|16501.04
05:16:40|16500.72
05:16:41|16499.99
05:16:42|16499.69
05:16:44|16500.03
05:16:45|16499.78
05:16:46|16499.93
05:16:47|16500.38
05:16:48|16500.17
05:16:49|16499.43
05:16:50|16498.66
05:16:52|16498.53
05:16:53|16498.34
05:16:53|16496.86
05:16:54|16497.27
05:16:56|16497.01
05:16:56|16497.37
05:16:57|16496.94
05:16:59|16498.99
05:16:59|16498.4
05:17:01|16499.1
05:17:01|16498.75
05:17:02|16498.86
05:17:03|16499.65
05:17:05|16499.79
05:17:06|16499.13
05:17:07|16498.78
05:17:08|16498.79
05:17:09|16499.22
05:17:10|16498.14
05:17:11|16498.85
05:17:12|16499.15
05:17:13|16498.98
05:17:14|16499.74
05:17:15|16501.
05:17:16|16501.99
05:17:17|16501.59
05:17:18|16501.73
05:17:19|16501.56
05:17:20|16501.72
05:17:21|16502.44
05:17:22|16502.51
05:17:23|16502.45
05:17:24|16502.22
05:17:26|16502.75
05:17:28|16502.98
05:17:28|16503.1
05:17:29|16501.44
05:17:30|16501.29
05:17:31|16501.18
05:17:32|16501.01
05:17:33|16502.33
05:17:34|16501.82
05:17:36|16500.99
05:17:36|16501.14
05:17:37|16500.66
05:17:39|16500.33
05:17:39|16500.51
05:17:41|16500.24
05:17:41|16499.38
05:17:43|16499.
05:17:44|16498.7
05:17:44|16497.78
05:17:46|16497.29
05:17:46|16497.28
05:17:47|16497.28
05:17:48|16496.91
05:17:50|16496.92
05:17:51|16497.83
05:17:51|16497.9
05:17:53|16497.21
05:17:54|16497.05
05:17:54|16497.24
05:17:56|16497.48
05:17:56|16497.47
05:17:58|16497.62
05:17:59|16498.04
05:18:00|16497.34
05:18:01|16498.09
05:18:01|16497.93
05:18:02|16497.93
05:18:04|16498.48
05:18:05|16498.21
05:18:06|16498.25
05:18:07|16500.41
05:18:08|16499.96
05:18:09|16498.64
05:18:10|16500.22
05:18:10|16501.61
05:18:12|16500.48
05:18:12|16501.38
05:18:14|16500.1
05:18:15|16501.
05:18:15|16505.8
05:18:17|16504.53
05:18:18|16504.95
05:18:19|16504.95
05:18:19|16504.58
05:18:21|16503.68
05:18:23|16504.87
05:18:23|16504.78
05:18:24|16504.93
05:18:26|16505.52
05:18:28|16504.74
05:18:28|16504.59
05:18:29|16504.61
05:18:30|16504.65
05:18:31|16504.58
05:18:32|16504.41
05:18:33|16504.6
05:18:34|16505.06
05:18:35|16505.
05:18:36|16504.74
05:18:37|16504.19
05:18:38|16503.96
05:18:39|16503.84
05:18:40|16503.53
05:18:41|16504.17
05:18:42|16502.96
05:18:43|16502.16
05:18:44|16502.79
05:18:45|16502.87
05:18:46|16503.
05:18:47|16503.1
05:18:48|16502.19
05:18:49|16502.05
05:18:50|16502.65
05:18:51|16502.82
05:18:52|16501.18
05:18:53|16497.27
05:18:54|16496.94
05:18:55|16497.42
05:18:56|16496.01
05:18:57|16496.86
05:18:58|16496.6
05:18:59|16496.81
05:19:00|16495.64
05:19:02|16496.43
05:19:02|16496.84
05:19:03|16497.16
05:19:04|16497.61
05:19:05|16497.26
05:19:06|16498.39
05:19:07|16497.46
05:19:08|16498.4
05:19:10|16498.37
05:19:11|16498.27
05:19:12|16497.88
05:19:12|16497.89
05:19:13|16497.81
05:19:14|16498.23
05:19:16|16498.24
05:19:16|16497.4
05:19:19|16498.54
05:19:19|16498.16
05:19:20|16498.53
05:19:21|16498.59
05:19:22|16498.01
05:19:24|16495.74
05:19:25|16496.19
05:19:26|16496.27
05:19:27|16491.17
05:19:28|16490.83
05:19:29|16491.01
05:19:30|16491.22
05:19:31|16491.15
05:19:32|16492.46
05:19:33|16492.72
05:19:34|16492.18
05:19:35|16491.02
05:19:36|16489.15
05:19:38|16490.26
05:19:39|16489.73
05:19:41|16489.57
05:19:41|16488.97
05:19:42|16488.74
05:19:44|16489.23
05:19:45|16488.21
05:19:46|16490.14
05:19:48|16489.4
05:19:49|16487.77
05:19:50|16487.62
05:19:51|16486.47
05:19:52|16486.28
05:19:53|16486.63
05:19:54|16485.86
05:19:55|16485.02
05:19:57|16485.96
05:19:58|16486.54
05:19:58|16486.3
05:20:00|16487.16
05:20:01|16487.18
05:20:02|16487.17
05:20:03|16487.16
05:20:04|16487.03
05:20:05|16488.33
05:20:07|16488.44
05:20:07|16489.75
05:20:09|16490.29
05:20:09|16489.95
05:20:10|16489.49
05:20:12|16489.4
05:20:12|16489.15
05:20:13|16490.04
05:20:14|16489.9
05:20:16|16489.71
05:20:16|16489.85
05:20:17|16490.12
05:20:18|16492.41
05:20:19|16490.78
05:20:21|16490.87
05:20:21|16491.11
05:20:23|16491.36
05:20:23|16491.36
05:20:25|16491.7
05:20:26|16492.4
05:20:27|16493.1
05:20:29|16493.66
05:20:30|16493.51
05:20:31|16493.99
05:20:32|16493.5
05:20:34|16494.21
05:20:34|16492.81
05:20:35|16494.32
05:20:37|16492.96
05:20:38|16494.18
05:20:39|16493.6
05:20:41|16494.54
05:20:41|16493.67
05:20:42|16494.09
05:20:43|16491.64
05:20:44|16492.1
05:20:45|16492.25
05:20:46|16492.65
05:20:47|16492.73
05:20:48|16492.71
05:20:50|16493.14
05:20:51|16494.29
05:20:51|16493.29
05:20:53|16493.45
05:20:53|16492.84
05:20:54|16493.25
05:20:56|16492.91
05:20:57|16493.21
05:20:57|16493.1
05:20:58|16493.1
05:20:59|16493.1
05:21:00|16493.8
05:21:02|16496.27
05:21:04|16495.93
05:21:04|16495.8
05:21:05|16496.65
05:21:06|16496.35
05:21:07|16496.51
05:21:08|16496.08
05:21:09|16496.01
05:21:10|16496.02
05:21:11|16496.21
05:21:12|16496.21
05:21:13|16495.55
05:21:14|16493.15
05:21:15|16493.33
05:21:16|16492.69
05:21:17|16492.77
05:21:19|16494.11
05:21:19|16494.59
05:21:20|16494.9
05:21:21|16494.06
05:21:23|16494.3
05:21:24|16494.86
05:21:26|16495.78
05:21:27|16496.44
05:21:28|16495.57
05:21:29|16495.83
05:21:30|16493.59
05:21:31|16494.1
05:21:32|16499.25
05:21:34|16499.3
05:21:35|16499.02
05:21:36|16497.93
05:21:38|16499.82
05:21:39|16500.25
05:21:39|16500.03
05:21:40|16499.9
05:21:42|16499.26
05:21:43|16499.13
05:21:45|16497.31
05:21:46|16496.54
05:21:47|16496.58
05:21:48|16497.29
05:21:50|16497.26
05:21:51|16496.45
05:21:52|16496.49
05:21:53|16495.8
05:21:54|16496.18
05:21:56|16496.14
05:21:57|16496.14
05:21:58|16495.95
05:21:59|16494.07
05:22:00|16493.02
05:22:00|16491.57
05:22:02|16493.81
05:22:03|16493.71
05:22:04|16494.61
05:22:05|16494.63
05:22:06|16495.92
05:22:07|16494.33
05:22:08|16495.16
05:22:09|16494.24
05:22:10|16494.72
05:22:11|16494.31
05:22:12|16494.4
05:22:14|16494.15
05:22:15|16493.79
05:22:16|16493.82
05:22:17|16493.8
05:22:18|16493.82
05:22:18|16493.95
05:22:20|16493.95
05:22:21|16493.95
05:22:22|16493.95
05:22:23|16494.08
05:22:24|16494.83
05:22:24|16494.28
05:22:26|16494.41
05:22:26|16494.99
05:22:28|16494.86
05:22:28|16494.01
05:22:30|16494.34
05:22:32|16494.09
05:22:32|16494.3
05:22:33|16494.19
05:22:34|16494.81
05:22:35|16493.87
05:22:36|16494.2
05:22:37|16494.35
05:22:38|16494.91
05:22:39|16494.34
05:22:40|16494.33
05:22:41|16493.31
05:22:42|16493.29
05:22:43|16493.53
05:22:44|16493.04
05:22:45|16493.89
05:22:47|16493.63
05:22:47|16493.68
05:22:49|16493.59
05:22:49|16493.13
05:22:50|16494.16
05:22:52|16493.53
05:22:53|16493.65
05:22:53|16494.47
05:22:54|16494.14
05:22:55|16495.02
05:22:56|16494.25
05:22:57|16494.59
05:22:58|16495.06
05:22:59|16494.39
05:23:00|16494.25
05:23:02|16494.24
05:23:03|16494.67
05:23:04|16494.92
05:23:05|16496.24
05:23:06|16495.25
05:23:08|16496.48
05:23:09|16497.33
05:23:11|16497.08
05:23:11|16498.16
05:23:13|16498.84
05:23:14|16497.28
05:23:15|16498.11
05:23:16|16498.47
05:23:17|16497.29
05:23:18|16496.64
05:23:20|16495.24
05:23:21|16495.61
05:23:21|16493.46
05:23:23|16494.02
05:23:24|16494.39
05:23:24|16493.8
05:23:27|16492.74
05:23:27|16494.69
05:23:28|16494.19
05:23:30|16494.1
05:23:31|16493.05
05:23:33|16491.52
05:23:34|16491.09
05:23:35|16491.61
05:23:35|16491.34
05:23:36|16489.99
05:23:38|16490.21
05:23:38|16490.41
05:23:40|16490.91
05:23:41|16490.02
05:23:41|16489.05
05:23:42|16487.51
05:23:43|16486.48
05:23:44|16486.3
05:23:46|16486.55
05:23:47|16487.58
05:23:48|16487.42
05:23:49|16488.39
05:23:50|16487.7
05:23:51|16488.98
05:23:52|16488.94
05:23:53|16490.26
05:23:54|16488.63
05:23:56|16485.06
05:23:57|16485.64
05:23:57|16485.33
05:23:58|16484.86
05:24:00|16484.89
05:24:00|16484.87
05:24:02|16485.89
05:24:03|16486.05
05:24:03|16486.71
05:24:05|16486.2
05:24:06|16485.8
05:24:07|16485.96
05:24:08|16485.82
05:24:09|16486.06
05:24:10|16486.58
05:24:11|16486.41
05:24:12|16486.21
05:24:13|16485.96
05:24:14|16486.16
05:24:15|16486.16
05:24:16|16486.01
05:24:17|16485.78
05:24:18|16486.02
05:24:19|16485.78
05:24:20|16486.27
05:24:21|16487.92
05:24:22|16487.56
05:24:23|16488.36
05:24:24|16488.65
05:24:25|16484.89
05:24:26|16482.71
05:24:27|16480.65
05:24:28|16480.63
05:24:29|16483.19
05:24:30|16483.04
05:24:32|16481.7
05:24:33|16483.44
05:24:34|16484.41
05:24:35|16482.72
05:24:37|16482.41
05:24:38|16483.07
05:24:38|16483.44
05:24:40|16481.09
05:24:40|16480.
05:24:41|16479.92
05:24:43|16479.22
05:24:43|16478.76
05:24:45|16479.22
05:24:46|16478.96
05:24:47|16479.37
05:24:47|16480.98
05:24:49|16481.95
05:24:50|16481.96
05:24:50|16481.9
05:24:51|16481.98
05:24:52|16483.15
05:24:53|16483.82
05:24:54|16484.15
05:24:55|16484.07
05:24:57|16484.58
05:24:58|16485.75
05:24:59|16485.15
05:25:00|16486.63
05:25:00|16486.31
05:25:01|16485.7
05:25:03|16485.94
05:25:03|16486.07
05:25:05|16487.34
05:25:06|16488.7
05:25:07|16488.29
05:25:08|16489.17
05:25:09|16489.99
05:25:10|16489.67
05:25:11|16489.94
05:25:12|16489.37
05:25:13|16489.05
05:25:14|16488.32
05:25:15|16488.08
05:25:16|16488.89
05:25:17|16489.27
05:25:18|16489.07
05:25:19|16488.71
05:25:20|16488.57
05:25:21|16488.29
05:25:22|16489.68
05:25:23|16489.9
05:25:25|16490.98
05:25:25|16490.29
05:25:26|16491.37
05:25:27|16490.77
05:25:29|16490.3
05:25:29|16489.85
05:25:30|16490.22
05:25:32|16491.14
05:25:33|16490.12
05:25:33|16490.22
05:25:35|16489.95
05:25:36|16489.86
05:25:37|16488.57
05:25:38|16488.79
05:25:39|16488.5
05:25:40|16487.55
05:25:41|16487.81
05:25:42|16486.97
05:25:43|16487.67
05:25:45|16486.49
05:25:45|16486.42
05:25:46|16486.66
05:25:47|16487.56
05:25:48|16486.63
05:25:49|16486.36
05:25:50|16486.41
05:25:52|16486.81
05:25:53|16486.65
05:25:54|16486.96
05:25:55|16487.04
05:25:56|16486.61
05:25:58|16486.96
05:25:58|16486.32
05:25:59|16486.18
05:26:00|16484.21
05:26:01|16484.91
05:26:03|16484.6
05:26:03|16484.83
05:26:05|16484.88
05:26:06|16485.12
05:26:07|16482.86
05:26:08|16482.66
05:26:08|16482.57
05:26:10|16482.71
05:26:11|16482.72
05:26:11|16482.29
05:26:13|16482.33
05:26:13|16482.68
05:26:15|16481.83
05:26:17|16481.52
05:26:17|16481.59
05:26:18|16481.84
05:26:19|16482.51
05:26:20|16482.34
05:26:21|16482.02
05:26:22|16482.54
05:26:23|16482.41
05:26:24|16482.85
05:26:25|16482.56
05:26:26|16482.78
05:26:27|16486.3
05:26:28|16486.01
05:26:29|16488.22
05:26:30|16489.01
05:26:31|16488.66
05:26:33|16487.88
05:26:35|16486.19
05:26:36|16486.36
05:26:36|16486.37
05:26:39|16486.06
05:26:39|16485.8
05:26:40|16485.71
05:26:41|16484.81
05:26:43|16484.79
05:26:44|16485.51
05:26:45|16484.86
05:26:46|16484.74
05:26:48|16486.6
05:26:48|16486.24
05:26:49|16486.56
05:26:50|16486.84
05:26:51|16486.2
05:26:52|16486.89
05:26:53|16486.92
05:26:54|16486.38
05:26:56|16486.41
05:26:57|16487.41
05:26:58|16486.18
05:26:59|16485.98
05:27:00|16486.1
05:27:01|16487.06
05:27:02|16487.38
05:27:03|16487.21
05:27:04|16486.79
05:27:05|16486.09
05:27:05|16486.21
05:27:06|16486.48
05:27:08|16488.71
05:27:09|16489.45
05:27:09|16489.01
05:27:11|16487.78
05:27:12|16488.28
05:27:13|16487.94
05:27:14|16487.86
05:27:14|16488.01
05:27:16|16488.06
05:27:17|16488.01
05:27:18|16487.62
05:27:19|16487.54
05:27:20|16488.6
05:27:21|16487.93
05:27:22|16488.13
05:27:23|16488.09
05:27:23|16488.91
05:27:25|16488.72
05:27:26|16489.03
05:27:26|16489.5
05:27:28|16489.67
05:27:28|16489.67
05:27:30|16489.64
05:27:31|16489.63
05:27:32|16489.53
05:27:33|16489.64
05:27:35|16492.58
05:27:35|16491.92
05:27:36|16491.43
05:27:38|16492.06
05:27:39|16492.08
05:27:40|16492.42
05:27:41|16492.89
05:27:43|16491.9
05:27:44|16492.19
05:27:44|16491.92
05:27:45|16492.34
05:27:46|16492.89
05:27:47|16492.66
05:27:48|16493.37
05:27:49|16493.68
05:27:50|16493.22
05:27:51|16493.42
05:27:52|16493.15
05:27:54|16491.83
05:27:55|16491.7
05:27:55|16489.76
05:27:56|16488.45
05:27:58|16488.36
05:27:59|16487.54
05:27:59|16487.75
05:28:00|16487.45
05:28:01|16488.27
05:28:02|16488.31
05:28:04|16487.56
05:28:04|16488.48
05:28:06|16490.03
05:28:07|16489.66
05:28:08|16489.14
05:28:10|16488.85
05:28:10|16489.59
05:28:11|16489.08
05:28:12|16488.31
05:28:14|16488.94
05:28:15|16487.2
05:28:16|16487.58
05:28:17|16486.62
05:28:17|16489.1
05:28:18|16489.09
05:28:20|16488.67
05:28:20|16488.09
05:28:22|16487.74
05:28:22|16488.42
05:28:24|16488.61
05:28:25|16488.55
05:28:26|16488.66
05:28:27|16488.66
05:28:27|16488.53
05:28:29|16489.22
05:28:29|16489.54
05:28:31|16488.67
05:28:31|16489.17
05:28:33|16488.88
05:28:34|16488.82
05:28:35|16488.79
05:28:36|16489.03
05:28:37|16488.87
05:28:39|16488.92
05:28:40|16488.35
05:28:40|16487.94
05:28:42|16488.56
05:28:43|16489.
05:28:44|16489.56
05:28:45|16488.86
05:28:46|16488.6
05:28:47|16489.09
05:28:48|16489.36
05:28:49|16488.16
05:28:50|16487.02
05:28:51|16488.15
05:28:52|16488.15
05:28:54|16488.82
05:28:55|16488.47
05:28:56|16488.79
05:28:57|16489.01
05:28:59|16489.53
05:29:00|16489.6
05:29:01|16489.08
05:29:02|16489.56
05:29:03|16492.28
05:29:05|16491.15
05:29:06|16489.92
05:29:08|16490.09
05:29:08|16489.93
05:29:09|16489.94
05:29:10|16490.21
05:29:11|16490.84
05:29:13|16491.09
05:29:14|16491.15
05:29:15|16492.
05:29:16|16491.97
05:29:17|16491.48
05:29:19|16492.89
05:29:19|16492.38
05:29:20|16492.13
05:29:21|16490.71
05:29:23|16491.96
05:29:24|16490.86
05:29:25|16490.37
05:29:26|16490.63
05:29:27|16489.4
05:29:28|16489.69
05:29:29|16489.63
05:29:30|16489.64
05:29:31|16488.39
05:29:32|16487.85
05:29:33|16486.48
05:29:34|16485.91
05:29:35|16485.99
05:29:37|16486.36
05:29:37|16487.12
05:29:39|16485.64
05:29:40|16486.03
05:29:41|16486.62
05:29:42|16486.19
05:29:43|16485.48
05:29:44|16485.28
05:29:45|16483.53
05:29:46|16483.1
05:29:47|16484.95
05:29:50|16485.39
05:29:50|16484.86
05:29:51|16484.38
05:29:53|16484.56
05:29:54|16482.99
05:29:55|16482.62
05:29:56|16484.48
05:29:58|16483.36
05:29:58|16483.54
05:29:59|16483.14
05:30:00|16483.54
05:30:01|16483.97
05:30:02|16484.19
05:30:04|16483.84
05:30:06|16484.95
05:30:06|16485.46
05:30:08|16487.18
05:30:10|16489.27
05:30:11|16488.5
05:30:11|16488.39
05:30:12|16487.83
05:30:13|16487.49
05:30:14|16488.15
05:30:15|16488.18
05:30:16|16487.75
05:30:18|16489.43
05:30:19|16489.91
05:30:20|16490.75
05:30:21|16490.46
05:30:22|16490.46
05:30:23|16489.46
05:30:24|16488.77
05:30:25|16488.08
05:30:26|16490.65
05:30:27|16491.25
05:30:28|16491.44
05:30:29|16491.74
05:30:30|16491.7
05:30:31|16490.59
05:30:32|16491.92
05:30:33|16492.32
05:30:34|16492.53
05:30:35|16491.84
05:30:36|16491.94
05:30:37|16491.98
05:30:38|16491.74
05:30:39|16490.93
05:30:41|16489.64
05:30:41|16490.13
05:30:43|16488.68
05:30:44|16488.52
05:30:45|16488.73
05:30:46|16488.55
05:30:47|16488.78
05:30:48|16488.63
05:30:49|16489.4
05:30:50|16488.07
05:30:51|16486.63
05:30:52|16480.99
05:30:53|16481.6
05:30:54|16482.17
05:30:56|16482.32
05:30:56|16482.92
05:30:58|16484.08
05:30:59|16485.37
05:31:00|16485.67
05:31:02|16485.23
05:31:03|16485.82
05:31:04|16486.07
05:31:05|16486.57
05:31:06|16486.61
05:31:08|16488.39
05:31:08|16488.22
05:31:10|16488.39
05:31:11|16487.57
05:31:12|16488.41
05:31:12|16488.96
05:31:13|16488.24
05:31:15|16490.14
05:31:15|16492.31
05:31:17|16492.33
05:31:18|16492.11
05:31:18|16492.64
05:31:21|16492.34
05:31:21|16493.05
05:31:22|16491.73
05:31:23|16492.55
05:31:24|16492.41
05:31:25|16491.49
05:31:26|16492.21
05:31:27|16491.64
05:31:28|16491.7
05:31:29|16491.06
05:31:30|16492.3
05:31:31|16491.42
05:31:32|16490.95
05:31:33|16491.45
05:31:34|16490.95
05:31:35|16491.53
05:31:36|16491.44
05:31:37|16491.82
05:31:39|16492.28
05:31:39|16493.65
05:31:42|16493.92
05:31:42|16494.56
05:31:43|16493.89
05:31:44|16492.83
05:31:45|16492.42
05:31:46|16492.82
05:31:47|16492.94
05:31:48|16492.46
05:31:49|16492.8
05:31:50|16492.8
05:31:52|16492.08
05:31:53|16491.52
05:31:54|16491.96
05:31:55|16490.91
05:31:56|16490.43
05:31:56|16490.7
05:31:57|16490.71
05:31:58|16490.01
05:31:59|16489.74
05:32:00|16490.6
05:32:01|16491.92
05:32:03|16491.
05:32:04|16491.18
05:32:05|16491.32
05:32:05|16491.16
05:32:06|16490.58
05:32:08|16492.47
05:32:08|16492.06
05:32:10|16492.73
05:32:11|16492.29
05:32:11|16492.46
05:32:12|16492.62
05:32:14|16492.39
05:32:14|16491.96
05:32:16|16491.47
05:32:16|16490.4
05:32:18|16490.42
05:32:19|16490.2
05:32:19|16489.61
05:32:20|16489.95
05:32:21|16489.53
05:32:22|16489.17
05:32:24|16489.35
05:32:24|16487.51
05:32:27|16488.12
05:32:28|16488.88
05:32:28|16488.63
05:32:30|16488.77
05:32:30|16489.29
05:32:31|16488.22
05:32:32|16489.04
05:32:33|16489.58
05:32:35|16488.88
05:32:35|16488.2
05:32:36|16488.2
05:32:38|16489.32
05:32:39|16489.81
05:32:40|16490.7
05:32:41|16491.11
05:32:42|16490.6
05:32:43|16491.12
05:32:44|16490.7
05:32:45|16491.9
05:32:46|16491.29
05:32:47|16492.65
05:32:48|16492.22
05:32:49|16491.73
05:32:50|16490.99
05:32:51|16490.03
05:32:53|16490.13
05:32:54|16490.13
05:32:54|16490.75
05:32:55|16491.02
05:32:57|16491.03
05:32:58|16490.62
05:32:58|16490.76
05:32:59|16490.26
05:33:01|16490.46
05:33:02|16491.39
05:33:03|16492.19
05:33:04|16491.2
05:33:05|16491.23
05:33:06|16490.59
05:33:07|16492.82
05:33:08|16490.42
05:33:09|16491.82
05:33:10|16491.8
05:33:11|16491.48
05:33:12|16490.78
05:33:14|16490.66
05:33:14|16490.45
05:33:15|16491.53
05:33:17|16488.44
05:33:18|16490.47
05:33:20|16489.45
05:33:20|16489.33
05:33:22|16489.33
05:33:22|16487.92
05:33:23|16488.75
05:33:25|16488.78
05:33:26|16489.13
05:33:27|16490.19
05:33:28|16490.05
05:33:29|16489.77
05:33:30|16489.94
05:33:31|16489.94
05:33:32|16489.93
05:33:33|16490.47
05:33:34|16490.47
05:33:35|16490.47
05:33:36|16491.44
05:33:37|16491.04
05:33:38|16490.6
05:33:39|16491.61
05:33:40|16491.98
05:33:41|16492.73
05:33:42|16494.
05:33:43|16493.92
05:33:44|16492.98
05:33:45|16493.11
05:33:46|16493.1
05:33:47|16491.93
05:33:48|16492.29
05:33:49|16493.14
05:33:50|16492.41
05:33:51|16493.14
05:33:52|16493.59
05:33:53|16492.56
05:33:54|16491.91
05:33:55|16492.04
05:33:56|16491.87
05:33:57|16492.53
05:33:58|16492.38
05:33:59|16492.52
05:34:00|16494.57
05:34:01|16492.87
05:34:02|16492.86
05:34:04|16492.95
05:34:05|16493.24
05:34:06|16493.38
05:34:07|16492.95
05:34:08|16493.22
05:34:09|16493.21
05:34:10|16493.47
05:34:11|16492.88
05:34:12|16492.78
05:34:13|16492.
05:34:14|16492.75
05:34:15|16492.22
05:34:16|16491.67
05:34:17|16491.53
05:34:18|16490.56
05:34:19|16491.45
05:34:20|16491.05
05:34:21|16490.33
05:34:22|16489.89
05:34:23|16489.89
05:34:24|16489.39
05:34:25|16489.23
05:34:27|16488.04
05:34:28|16488.37
05:34:29|16489.42
05:34:30|16489.27
05:34:31|16489.51
05:34:32|16489.56
05:34:33|16489.68
05:34:34|16490.1
05:34:35|16490.15
05:34:36|16489.92
05:34:37|16489.81
05:34:38|16490.09
05:34:39|16490.51
05:34:41|16489.32
05:34:42|16488.93
05:34:43|16489.73
05:34:45|16489.11
05:34:45|16489.1
05:34:46|16489.32
05:34:48|16487.33
05:34:49|16487.95
05:34:51|16486.05
05:34:52|16487.11
05:34:53|16486.73
05:34:54|16486.9
05:34:55|16486.62
05:34:56|16486.94
05:34:57|16486.61
05:34:58|16486.44
05:34:59|16485.75
05:35:00|16487.09
05:35:01|16486.8
05:35:03|16486.89
05:35:04|16487.5
05:35:06|16488.09
05:35:06|16487.08
05:35:08|16488.47
05:35:09|16489.06
05:35:10|16489.82
05:35:11|16488.51
05:35:12|16488.56
05:35:13|16489.3
05:35:14|16489.3
05:35:15|16489.26
05:35:16|16489.41
05:35:17|16489.82
05:35:18|16489.39
05:35:19|16490.47
05:35:20|16489.89
05:35:21|16490.16
05:35:22|16490.25
05:35:23|16489.71
05:35:24|16489.93
05:35:25|16490.1
05:35:26|16491.5
05:35:27|16491.69
05:35:28|16493.29
05:35:29|16492.99
05:35:30|16492.22
05:35:31|16492.41
05:35:32|16492.41
05:35:33|16492.7
05:35:34|16492.23
05:35:36|16491.08
05:35:36|16492.35
05:35:37|16492.45
05:35:38|16492.75
05:35:40|16492.47
05:35:40|16492.33
05:35:42|16492.75
05:35:43|16492.56
05:35:44|16492.29
05:35:45|16492.79
05:35:46|16495.43
05:35:48|16494.55
05:35:49|16494.76
05:35:50|16494.73
05:35:52|16494.24
05:35:52|16495.26
05:35:53|16493.74
05:35:54|16493.18
05:35:56|16493.51
05:35:56|16493.22
05:35:57|16493.11
05:35:58|16492.1
05:35:59|16492.62
05:36:01|16493.19
05:36:02|16493.14
05:36:04|16493.66
05:36:05|16493.18
05:36:07|16494.51
05:36:07|16493.66
05:36:09|16494.09
05:36:10|16494.36
05:36:11|16494.53
05:36:12|16494.41
05:36:13|16494.27
05:36:14|16494.54
05:36:15|16494.32
05:36:16|16494.49
05:36:17|16494.38
05:36:18|16495.25
05:36:19|16494.79
05:36:20|16494.66
05:36:21|16495.2
05:36:22|16495.3
05:36:23|16495.17
05:36:24|16495.45
05:36:25|16494.99
05:36:27|16494.38
05:36:27|16493.66
05:36:29|16492.58
05:36:30|16493.26
05:36:31|16491.32
05:36:31|16492.36
05:36:33|16492.2
05:36:33|16492.61
05:36:35|16492.17
05:36:36|16492.68
05:36:36|16492.88
05:36:37|16492.14
05:36:39|16492.6
05:36:40|16492.47
05:36:40|16492.11
05:36:42|16492.96
05:36:44|16492.68
05:36:44|16492.6
05:36:45|16494.38
05:36:46|16493.49
05:36:47|16493.41
05:36:48|16493.4
05:36:49|16493.96
05:36:50|16493.67
05:36:51|16493.66
05:36:52|16494.39
05:36:53|16495.79
05:36:54|16495.36
05:36:55|16495.83
05:36:56|16495.73
05:36:57|16495.59
05:36:58|16495.67
05:36:59|16495.07
05:37:01|16495.52
05:37:02|16495.66
05:37:03|16495.72
05:37:03|16495.65
05:37:04|16495.45
05:37:06|16495.27
05:37:07|16496.01
05:37:07|16496.41
05:37:09|16495.57
05:37:10|16496.55
05:37:11|16498.57
05:37:11|16498.61
05:37:13|16499.8
05:37:13|16499.12
05:37:15|16501.49
05:37:15|16500.49
05:37:17|16499.22
05:37:18|16500.58
05:37:18|16499.21
05:37:20|16499.37
05:37:21|16500.01
05:37:22|16499.41
05:37:23|16498.23
05:37:24|16497.69
05:37:24|16496.99
05:37:25|16497.6
05:37:26|16498.41
05:37:27|16498.49
05:37:28|16498.37
05:37:30|16498.03
05:37:31|16498.25
05:37:32|16498.69
05:37:33|16498.58
05:37:33|16499.2
05:37:34|16499.29
05:37:35|16499.29
05:37:36|16499.17
05:37:37|16499.7
05:37:39|16501.19
05:37:40|16501.63
05:37:40|16502.47
05:37:42|16503.03
05:37:43|16505.22
05:37:45|16504.38
05:37:45|16503.77
05:37:46|16504.71
05:37:47|16504.01
05:37:48|16502.72
05:37:49|16503.03
05:37:51|16504.1
05:37:52|16504.2
05:37:54|16503.95
05:37:54|16503.61
05:37:55|16503.88
05:37:56|16502.74
05:37:57|16502.85
05:37:58|16502.97
05:37:59|16503.7
05:38:00|16503.12
05:38:01|16506.38
05:38:02|16507.98
05:38:03|16511.
05:38:04|16511.69
05:38:05|16511.18
05:38:07|16512.72
05:38:08|16512.19
05:38:09|16512.25
05:38:09|16510.19
05:38:11|16508.2
05:38:12|16508.58
05:38:13|16507.11
05:38:14|16506.88
05:38:14|16505.86
05:38:15|16505.07
05:38:18|16504.93
05:38:18|16503.9
05:38:19|16501.97
05:38:20|16501.86
05:38:21|16501.75
05:38:22|16501.97
05:38:23|16501.77
05:38:24|16500.57
05:38:25|16499.37
05:38:26|16499.24
05:38:27|16498.27
05:38:29|16499.29
05:38:29|16501.57
05:38:30|16501.21
05:38:31|16501.66
05:38:33|16500.85
05:38:34|16500.7
05:38:34|16500.57
05:38:35|16500.7
05:38:36|16500.97
05:38:37|16500.72
05:38:38|16500.73
05:38:39|16498.3
05:38:41|16499.79
05:38:41|16501.2
05:38:43|16501.89
05:38:43|16501.2
05:38:46|16500.74
05:38:47|16500.22
05:38:48|16500.6
05:38:48|16500.52
05:38:50|16500.09
05:38:51|16500.39
05:38:52|16500.26
05:38:53|16499.43
05:38:53|16500.05
05:38:55|16500.55
05:38:56|16500.48
05:38:57|16502.22
05:38:58|16502.48
05:38:59|16502.75
05:38:59|16502.47
05:39:00|16503.29
05:39:02|16503.59
05:39:04|16500.64
05:39:04|16501.28
05:39:05|16501.45
05:39:06|16501.33
05:39:07|16500.59
05:39:09|16501.54
05:39:10|16499.35
05:39:12|16500.16
05:39:12|16500.14
05:39:13|16501.22
05:39:14|16500.21
05:39:15|16498.28
05:39:17|16498.42
05:39:18|16498.69
05:39:20|16496.48
05:39:21|16497.13
05:39:22|16496.08
05:39:23|16496.18
05:39:24|16494.15
05:39:24|16494.84
05:39:25|16494.04
05:39:26|16493.9
05:39:27|16493.96
05:39:29|16494.3
05:39:30|16493.41
05:39:30|16493.95
05:39:31|16493.26
05:39:33|16492.18
05:39:33|16493.36
05:39:35|16493.27
05:39:36|16493.55
05:39:37|16495.22
05:39:38|16494.73
05:39:39|16494.19
05:39:40|16494.24
05:39:41|16494.63
05:39:41|16494.41
05:39:43|16494.45
05:39:43|16493.42
05:39:45|16495.36
05:39:46|16495.54
05:39:47|16495.35
05:39:48|16494.41
05:39:49|16494.18
05:39:50|16494.19
05:39:51|16493.05
05:39:52|16493.22
05:39:53|16493.07
05:39:54|16493.47
05:39:55|16493.59
05:39:56|16494.15
05:39:57|16494.49
05:39:58|16494.28
05:39:59|16494.45
05:40:00|16495.63
05:40:01|16496.29
05:40:02|16495.83
05:40:03|16495.76
05:40:05|16496.88
05:40:06|16497.95
05:40:07|16497.09
05:40:09|16495.58
05:40:09|16495.17
05:40:10|16496.74
05:40:12|16496.23
05:40:13|16496.23
05:40:14|16497.55
05:40:15|16496.74
05:40:16|16496.9
05:40:17|16497.59
05:40:18|16497.27
05:40:19|16496.95
05:40:20|16497.47
05:40:21|16497.86
05:40:22|16497.81
05:40:23|16497.64
05:40:24|16496.45
05:40:25|16496.52
05:40:26|16497.32
05:40:27|16497.22
05:40:28|16497.57
05:40:29|16496.79
05:40:30|16498.25
05:40:31|16497.49
05:40:32|16497.57
05:40:33|16497.23
05:40:34|16496.81
05:40:35|16496.24
05:40:37|16496.74
05:40:37|16495.79
05:40:38|16497.28
05:40:39|16497.07
05:40:40|16496.37
05:40:41|16496.2
05:40:42|16496.38
05:40:43|16496.28
05:40:44|16496.08
05:40:45|16496.43
05:40:46|16497.13
05:40:48|16505.15
05:40:49|16504.33
05:40:50|16503.42
05:40:52|16502.4
05:40:53|16501.99
05:40:54|16504.68
05:40:54|16502.35
05:40:55|16500.41
05:40:57|16501.43
05:40:57|16501.8
05:40:59|16501.93
05:41:00|16501.45
05:41:01|16501.31
05:41:02|16502.04
05:41:03|16503.13
05:41:04|16503.22
05:41:05|16502.36
05:41:06|16502.57
05:41:07|16502.46
05:41:07|16503.85
05:41:08|16509.19
05:41:09|16507.64
05:41:11|16508.42
05:41:12|16507.89
05:41:14|16507.25
05:41:15|16507.24
05:41:16|16506.44
05:41:17|16507.57
05:41:18|16509.54
05:41:19|16511.21
05:41:20|16511.24
05:41:21|16509.53
05:41:22|16509.72
05:41:23|16508.79
05:41:24|16509.7
05:41:25|16509.67
05:41:26|16508.08
05:41:27|16508.57
05:41:28|16509.06
05:41:29|16508.74
05:41:30|16509.5
05:41:31|16509.95
05:41:32|16509.8
05:41:33|16509.49
05:41:34|16508.93
05:41:35|16507.63
05:41:36|16508.14
05:41:38|16508.52
05:41:38|16508.58
05:41:39|16508.49
05:41:40|16508.58
05:41:42|16509.44
05:41:43|16511.29
05:41:44|16514.56
05:41:45|16513.27
05:41:46|16513.3
05:41:47|16512.78
05:41:48|16511.47
05:41:49|16511.95
05:41:50|16511.79
05:41:51|16509.99
05:41:52|16510.19
05:41:53|16510.42
05:41:54|16509.49
05:41:55|16509.52
05:41:56|16509.41
05:41:57|16509.43
05:41:58|16508.91
05:41:59|16509.33
05:42:00|16508.77
05:42:01|16509.09
05:42:03|16511.02
05:42:03|16511.03
05:42:05|16510.34
05:42:05|16511.16
05:42:07|16511.33
05:42:08|16510.93
05:42:09|16511.91
05:42:10|16511.14
05:42:11|16511.
05:42:12|16510.89
05:42:13|16510.33
05:42:15|16510.02
05:42:15|16510.48
05:42:17|16510.48
05:42:17|16505.53
05:42:18|16507.68
05:42:19|16507.15
05:42:20|16507.48
05:42:22|16507.
05:42:22|16506.55
05:42:24|16505.68
05:42:24|16506.11
05:42:25|16511.45
05:42:27|16511.26
05:42:27|16510.36
05:42:29|16509.83
05:42:29|16508.93
05:42:30|16509.31
05:42:32|16509.08
05:42:32|16508.82
05:42:33|16510.26
05:42:35|16509.9
05:42:36|16509.54
05:42:37|16511.69
05:42:38|16511.7
05:42:39|16512.14
05:42:40|16511.91
05:42:41|16512.31
05:42:42|16515.63
05:42:43|16515.19
05:42:44|16515.27
05:42:45|16515.35
05:42:46|16516.52
05:42:47|16516.71
05:42:48|16516.47
05:42:49|16515.23
05:42:50|16516.18
05:42:52|16513.75
05:42:52|16514.42
05:42:54|16516.96
05:42:54|16515.89
05:42:56|16515.25
05:42:56|16515.86
05:42:57|16514.39
05:42:58|16516.8
05:42:59|16515.7
05:43:01|16514.3
05:43:02|16517.96
05:43:02|16520.91
05:43:03|16521.39
05:43:05|16521.15
05:43:05|16520.74
05:43:07|16517.03
05:43:08|16518.79
05:43:09|16522.45
05:43:11|16521.03
05:43:12|16521.5
05:43:12|16518.93
05:43:13|16519.3
05:43:14|16519.34
05:43:16|16519.55
05:43:16|16519.28
05:43:17|16518.24
05:43:18|16518.85
05:43:20|16518.44
05:43:20|16518.22
05:43:22|16517.56
05:43:23|16518.44
05:43:24|16517.87
05:43:25|16518.56
05:43:27|16517.35
05:43:27|16517.29
05:43:28|16519.17
05:43:29|16520.
05:43:31|16518.94
05:43:32|16517.19
05:43:33|16517.15
05:43:33|16517.42
05:43:34|16518.56
05:43:35|16518.58
05:43:37|16518.98
05:43:37|16518.38
05:43:38|16516.89
05:43:40|16517.49
05:43:40|16518.78
05:43:41|16518.03
05:43:42|16519.99
05:43:44|16520.15
05:43:44|16521.84
05:43:45|16520.45
05:43:46|16521.26
05:43:48|16520.07
05:43:48|16519.35
05:43:49|16520.35
05:43:51|16520.35
05:43:52|16518.95
05:43:52|16519.96
05:43:54|16522.27
05:43:55|16521.48
05:43:56|16521.28
05:43:57|16521.02
05:43:58|16521.21
05:43:59|16521.7
05:44:00|16522.45
05:44:01|16522.52
05:44:02|16522.52
05:44:04|16524.17
05:44:05|16523.7
05:44:07|16524.65
05:44:07|16525.64
05:44:08|16526.69
05:44:09|16528.37
05:44:10|16529.33
05:44:12|16528.62
05:44:14|16527.96
05:44:14|16528.04
05:44:15|16527.04
05:44:16|16527.69
05:44:17|16526.46
05:44:18|16526.74
05:44:19|16527.3
05:44:20|16528.17
05:44:21|16527.69
05:44:22|16526.05
05:44:23|16522.52
05:44:24|16521.68
05:44:25|16520.91
05:44:26|16519.4
05:44:27|16521.74
05:44:28|16520.39
05:44:29|16518.6
05:44:30|16519.53
05:44:31|16519.61
05:44:32|16520.08
05:44:33|16526.03
05:44:34|16529.49
05:44:35|16526.76
05:44:36|16529.26
05:44:37|16531.43
05:44:38|16532.64
05:44:39|16531.2
05:44:40|16533.68
05:44:41|16533.6
05:44:42|16532.37
05:44:43|16529.58
05:44:44|16528.72
05:44:45|16530.39
05:44:46|16529.3
05:44:47|16527.7
05:44:48|16528.91
05:44:49|16526.27
05:44:50|16527.71
05:44:52|16525.04
05:44:53|16527.3
05:44:54|16529.51
05:44:55|16531.9
05:44:56|16532.59
05:44:57|16531.32
05:44:58|16532.55
05:44:59|16533.17
05:45:00|16532.96
05:45:01|16532.4
05:45:02|16533.11
05:45:03|16531.57
05:45:05|16532.15
05:45:05|16531.11
05:45:06|16527.39
05:45:08|16526.54
05:45:09|16525.43
05:45:10|16525.18
05:45:10|16522.62
05:45:11|16521.
05:45:12|16522.17
05:45:14|16519.16
05:45:14|16520.55
05:45:15|16522.31
05:45:17|16521.87
05:45:18|16522.08
05:45:19|16521.58
05:45:20|16521.92
05:45:21|16521.57
05:45:22|16521.47
05:45:23|16519.37
05:45:25|16518.92
05:45:26|16519.76
05:45:27|16519.56
05:45:27|16519.56
05:45:28|16519.15
05:45:29|16518.96
05:45:31|16518.97
05:45:31|16518.44
05:45:32|16517.02
05:45:34|16516.97
05:45:35|16516.81
05:45:36|16517.63
05:45:37|16516.95
05:45:38|16516.88
05:45:39|16515.89
05:45:40|16514.9
05:45:41|16514.84
05:45:42|16516.1
05:45:43|16517.1
05:45:44|16517.1
05:45:45|16516.96
05:45:46|16517.2
05:45:46|16519.59
05:45:47|16519.8
05:45:48|16520.81
05:45:49|16520.56
05:45:50|16520.43
05:45:51|16522.22
05:45:53|16522.79
05:45:54|16520.03
05:45:56|16519.27
05:45:56|16520.17
05:45:57|16520.08
05:45:59|16519.81
05:46:01|16518.28
05:46:02|16519.15
05:46:03|16519.41
05:46:05|16519.4
05:46:07|16517.74
05:46:07|16515.77
05:46:08|16515.28
05:46:10|16515.04
05:46:12|16513.47
05:46:12|16513.34
05:46:14|16514.84
05:46:14|16513.69
05:46:16|16513.99
05:46:17|16514.03
05:46:18|16513.57
05:46:18|16516.31
05:46:20|16516.35
05:46:21|16516.65
05:46:22|16516.66
05:46:23|16516.13
05:46:24|16516.7
05:46:25|16515.84
05:46:26|16515.86
05:46:27|16514.01
05:46:28|16513.55
05:46:29|16514.08
05:46:30|16514.25
05:46:31|16514.2
05:46:32|16514.51
05:46:33|16514.27
05:46:34|16513.93
05:46:35|16513.51
05:46:36|16513.61
05:46:37|16514.
05:46:38|16515.
05:46:40|16514.87
05:46:40|16514.95
05:46:42|16515.1
05:46:43|16514.97
05:46:44|16514.94
05:46:45|16514.79
05:46:46|16515.76
05:46:47|16514.97
05:46:48|16514.85
05:46:49|16515.05
05:46:50|16514.87
05:46:50|16516.7
05:46:51|16515.75
05:46:54|16515.76
05:46:55|16515.15
05:46:56|16515.05
05:46:56|16515.1
05:46:57|16513.68
05:46:58|16514.81
05:46:59|16514.8
05:47:02|16514.31
05:47:02|16515.18
05:47:03|16514.63
05:47:04|16514.41
05:47:05|16514.09
05:47:06|16514.38
05:47:07|16515.23
05:47:08|16515.53
05:47:09|16514.51
05:47:10|16515.06
05:47:11|16515.16
05:47:12|16514.13
05:47:13|16513.31
05:47:14|16513.95
05:47:15|16513.25
05:47:16|16515.26
05:47:18|16515.22
05:47:18|16516.13
05:47:20|16516.71
05:47:21|16515.68
05:47:22|16515.67
05:47:23|16512.95
05:47:24|16513.8
05:47:25|16513.37
05:47:26|16512.34
05:47:28|16512.17
05:47:28|16511.15
05:47:29|16511.32
05:47:30|16510.91
05:47:32|16512.02
05:47:33|16512.33
05:47:33|16514.52
05:47:35|16514.82
05:47:36|16515.26
05:47:36|16513.25
05:47:38|16512.39
05:47:39|16513.19
05:47:40|16512.69
05:47:41|16514.03
05:47:42|16513.53
05:47:43|16513.25
05:47:44|16513.26
05:47:45|16512.81
05:47:46|16512.9
05:47:47|16510.9
05:47:48|16512.22
05:47:49|16512.62
05:47:50|16511.57
05:47:51|16511.41
05:47:52|16512.4
05:47:53|16512.17
05:47:54|16511.74
05:47:55|16511.74
05:47:57|16511.57
05:47:58|16510.59
05:47:59|16511.67
05:48:00|16510.91
05:48:02|16511.
05:48:02|16511.43
05:48:04|16510.58
05:48:05|16512.08
05:48:06|16511.01
05:48:07|16510.85
05:48:08|16513.86
05:48:09|16512.7
05:48:10|16512.84
05:48:11|16511.9
05:48:13|16512.85
05:48:13|16512.76
05:48:14|16512.65
05:48:15|16512.4
05:48:16|16514.76
05:48:17|16517.35
05:48:18|16517.71
05:48:19|16517.83
05:48:20|16516.28
05:48:21|16516.08
05:48:23|16515.23
05:48:23|16515.63
05:48:24|16516.09
05:48:25|16514.56
05:48:26|16515.43
05:48:29|16515.51
05:48:29|16515.79
05:48:30|16515.99
05:48:31|16515.37
05:48:32|16514.47
05:48:33|16515.18
05:48:34|16514.63
05:48:35|16514.88
05:48:36|16514.32
05:48:37|16515.42
05:48:39|16515.28
05:48:40|16515.18
05:48:41|16515.59
05:48:42|16515.06
05:48:43|16516.45
05:48:44|16515.84
05:48:45|16516.3
05:48:46|16516.51
05:48:47|16516.9
05:48:48|16516.6
05:48:49|16517.26
05:48:51|16516.75
05:48:51|16517.23
05:48:52|16516.86
05:48:54|16516.88
05:48:55|16518.43
05:48:56|16517.88
05:48:57|16518.2
05:48:58|16517.73
05:48:59|16518.8
05:49:00|16518.54
05:49:01|16518.47
05:49:03|16519.65
05:49:03|16519.7
05:49:05|16520.13
05:49:06|16521.44
05:49:06|16521.09
05:49:08|16520.56
05:49:09|16520.93
05:49:10|16520.54
05:49:10|16520.47
05:49:11|16520.38
05:49:12|16519.03
05:49:13|16517.2
05:49:15|16517.24
05:49:16|16517.42
05:49:17|16517.88
05:49:18|16517.88
05:49:19|16517.88
05:49:20|16518.08
05:49:21|16518.09
05:49:22|16517.1
05:49:23|16516.18
05:49:24|16515.59
05:49:25|16516.11
05:49:26|16516.26
05:49:27|16516.34
05:49:28|16516.5
05:49:29|16512.99
05:49:30|16512.85
05:49:31|16512.96
05:49:32|16511.93
05:49:34|16511.89
05:49:35|16511.89
05:49:35|16512.74
05:49:36|16513.34
05:49:37|16513.21
05:49:39|16512.74
05:49:40|16512.69
05:49:40|16511.25
05:49:42|16510.9
05:49:43|16511.57
05:49:43|16511.24
05:49:44|16511.58
05:49:46|16511.58
05:49:47|16511.24
05:49:48|16510.15
05:49:48|16509.09
05:49:50|16508.95
05:49:50|16506.52
05:49:52|16507.48
05:49:52|16506.82
05:49:53|16507.54
05:49:54|16509.23
05:49:57|16508.
05:49:58|16508.49
05:49:58|16509.34
05:50:00|16508.18
05:50:02|16505.6
05:50:02|16506.48
05:50:03|16506.06
05:50:05|16505.93
05:50:07|16506.87
05:50:07|16506.56
05:50:09|16506.57
05:50:10|16508.74
05:50:11|16509.91
05:50:12|16511.
05:50:12|16509.09
05:50:14|16510.
05:50:15|16512.49
05:50:16|16512.73
05:50:16|16512.31
05:50:17|16512.85
05:50:18|16512.11
05:50:20|16510.88
05:50:21|16511.25
05:50:22|16511.53
05:50:23|16511.87
05:50:24|16511.73
05:50:24|16511.66
05:50:26|16512.61
05:50:26|16513.48
05:50:27|16515.2
05:50:29|16512.74
05:50:29|16512.09
05:50:31|16512.5
05:50:31|16512.49
05:50:33|16513.63
05:50:34|16512.27
05:50:35|16511.71
05:50:35|16511.66
05:50:36|16512.67
05:50:37|16511.72
05:50:39|16513.1
05:50:41|16512.17
05:50:41|16512.7
05:50:42|16512.51
05:50:43|16512.04
05:50:44|16512.17
05:50:45|16512.95
05:50:46|16513.01
05:50:47|16512.63
05:50:48|16512.9
05:50:49|16513.21
05:50:50|16513.06
05:50:51|16513.44
05:50:52|16512.91
05:50:53|16513.98
05:50:54|16513.56
05:50:55|16513.88
05:50:57|16513.81
05:50:59|16513.56
05:51:00|16512.74
05:51:02|16513.59
05:51:02|16513.06
05:51:03|16515.85
05:51:05|16516.22
05:51:07|16504.47
05:51:08|16505.17
05:51:09|16504.24
05:51:10|16503.93
05:51:12|16507.83
05:51:12|16506.93
05:51:13|16507.31
05:51:14|16506.46
05:51:15|16505.28
05:51:16|16505.04
05:51:17|16503.25
05:51:18|16503.66
05:51:19|16502.7
05:51:20|16503.
05:51:21|16502.08
05:51:23|16502.66
05:51:24|16502.98
05:51:25|16502.72
05:51:26|16502.54
05:51:27|16501.82
05:51:28|16501.15
05:51:29|16501.18
05:51:30|16501.34
05:51:31|16499.25
05:51:32|16499.83
05:51:33|16499.18
05:51:34|16499.85
05:51:35|16499.6
05:51:36|16499.61
05:51:37|16499.12
05:51:38|16498.64
05:51:39|16497.54
05:51:40|16498.15
05:51:41|16496.62
05:51:42|16497.25
05:51:43|16495.56
05:51:44|16496.13
05:51:45|16496.24
05:51:46|16495.86
05:51:47|16495.9
05:51:48|16495.11
05:51:49|16495.48
05:51:50|16494.25
05:51:51|16493.77
05:51:52|16494.17
05:51:53|16493.39
05:51:54|16493.34
05:51:55|16493.46
05:51:56|16493.02
05:51:58|16493.83
05:51:59|16492.94
05:51:59|16493.27
05:52:01|16492.49
05:52:02|16493.16
05:52:04|16491.5
05:52:04|16492.27
05:52:05|16491.55
05:52:06|16492.01
05:52:07|16492.4
05:52:09|16490.62
05:52:10|16491.33
05:52:12|16492.
05:52:12|16492.14
05:52:13|16495.5
05:52:14|16494.87
05:52:15|16494.77
05:52:16|16495.44
05:52:17|16495.38
05:52:19|16496.23
05:52:19|16496.31
05:52:21|16496.65
05:52:21|16496.5
05:52:23|16496.21
05:52:23|16494.64
05:52:25|16494.13
05:52:25|16494.86
05:52:26|16495.1
05:52:28|16494.8
05:52:28|16494.99
05:52:29|16494.65
05:52:31|16494.69
05:52:31|16494.37
05:52:33|16494.95
05:52:33|16494.43
05:52:34|16494.29
05:52:36|16495.72
05:52:36|16497.28
05:52:37|16496.88
05:52:39|16497.1
05:52:40|16497.16
05:52:41|16496.45
05:52:42|16496.37
05:52:42|16495.78
05:52:44|16496.37
05:52:45|16496.37
05:52:45|16496.83
05:52:46|16497.62
05:52:48|16497.53
05:52:48|16497.84
05:52:50|16497.47
05:52:50|16497.8
05:52:52|16498.15
05:52:53|16495.88
05:52:54|16496.38
05:52:54|16496.26
05:52:55|16496.19
05:52:56|16496.83
05:52:57|16496.39
05:52:58|16497.69
05:53:00|16496.67
05:53:01|16497.42
05:53:03|16497.13
05:53:04|16496.52
05:53:05|16496.42
05:53:07|16496.27
05:53:07|16496.92
05:53:08|16496.86
05:53:09|16496.52
05:53:10|16495.99
05:53:11|16495.33
05:53:12|16495.29
05:53:13|16495.61
05:53:14|16496.3
05:53:15|16494.79
05:53:16|16495.09
05:53:17|16495.76
05:53:18|16495.21
05:53:19|16493.89
05:53:20|16494.33
05:53:21|16494.26
05:53:22|16496.11
05:53:23|16496.48
05:53:24|16496.16
05:53:25|16496.48
05:53:26|16495.5
05:53:27|16495.51
05:53:29|16494.8
05:53:29|16494.89
05:53:30|16494.89
05:53:31|16495.11
05:53:32|16494.03
05:53:33|16494.55
05:53:34|16494.23
05:53:35|16494.11
05:53:36|16494.4
05:53:37|16493.64
05:53:38|16493.47
05:53:39|16493.74
05:53:40|16494.19
05:53:41|16494.7
05:53:42|16494.55
05:53:43|16493.96
05:53:44|16494.54
05:53:45|16494.53
05:53:46|16493.92
05:53:47|16493.52
05:53:48|16492.11
05:53:49|16491.88
05:53:50|16491.29
05:53:51|16491.
05:53:52|16490.91
05:53:53|16491.39
05:53:54|16491.31
05:53:55|16491.12
05:53:57|16492.02
05:53:58|16492.07
05:53:58|16492.05
05:53:59|16492.23
05:54:00|16492.05
05:54:02|16493.99
05:54:04|16494.46
05:54:05|16494.14
05:54:07|16494.64
05:54:07|16494.42
05:54:08|16493.92
05:54:09|16494.27
05:54:10|16494.96
05:54:12|16494.06
05:54:13|16494.19
05:54:15|16494.23
05:54:15|16493.81
05:54:16|16494.1
05:54:18|16493.39
05:54:19|16493.39
05:54:19|16493.55
05:54:20|16494.19
05:54:22|16496.16
05:54:23|16495.65
05:54:24|16495.64
05:54:24|16495.54
05:54:26|16495.76
05:54:26|16495.55
05:54:27|16496.
05:54:28|16495.54
05:54:29|16496.01
05:54:31|16495.4
05:54:31|16494.95
05:54:32|16494.98
05:54:34|16493.97
05:54:35|16494.61
05:54:35|16494.82
05:54:36|16494.23
05:54:37|16494.29
05:54:38|16494.19
05:54:39|16494.14
05:54:41|16495.19
05:54:42|16493.71
05:54:43|16494.09
05:54:44|16493.79
05:54:45|16492.93
05:54:46|16492.91
05:54:47|16492.24
05:54:48|16490.42
05:54:49|16491.38
05:54:50|16491.26
05:54:51|16491.06
05:54:52|16491.07
05:54:53|16491.06
05:54:54|16491.06
05:54:55|16490.44
05:54:56|16491.22
05:54:57|16491.3
05:54:58|16488.68
05:54:59|16488.85
05:55:00|16488.03
05:55:01|16488.18
05:55:03|16488.02
05:55:04|16488.46
05:55:06|16488.53
05:55:07|16488.73
05:55:07|16488.02
05:55:09|16489.4
05:55:10|16488.72
05:55:11|16489.04
05:55:12|16485.93
05:55:13|16485.7
05:55:14|16485.3
05:55:15|16484.76
05:55:16|16483.01
05:55:17|16482.96
05:55:18|16480.8
05:55:19|16482.58
05:55:20|16481.6
05:55:21|16482.55
05:55:22|16484.88
05:55:23|16484.46
05:55:24|16484.08
05:55:25|16483.79
05:55:26|16485.5
05:55:27|16484.52
05:55:28|16482.84
05:55:29|16483.66
05:55:30|16483.84
05:55:31|16484.55
05:55:32|16483.72
05:55:34|16485.84
05:55:34|16486.44
05:55:35|16485.44
05:55:37|16488.46
05:55:38|16487.63
05:55:39|16487.52
05:55:40|16486.64
05:55:41|16485.9
05:55:42|16486.2
05:55:44|16486.14
05:55:44|16486.22
05:55:45|16487.22
05:55:46|16487.32
05:55:47|16487.07
05:55:48|16486.85
05:55:50|16486.45
05:55:51|16486.86
05:55:52|16486.44
05:55:52|16486.62
05:55:54|16485.3
05:55:55|16487.75
05:55:57|16488.54
05:55:57|16488.23
05:55:58|16488.15
05:55:59|16487.73
05:56:00|16487.21
05:56:02|16486.82
05:56:03|16486.82
05:56:03|16486.8
05:56:05|16486.46
05:56:06|16487.21
05:56:07|16487.25
05:56:09|16486.01
05:56:11|16486.02
05:56:12|16484.81
05:56:14|16482.13
05:56:14|16479.5
05:56:16|16478.16
05:56:17|16477.76
05:56:19|16477.99
05:56:19|16477.96
05:56:21|16477.91
05:56:21|16479.11
05:56:22|16478.73
05:56:24|16478.
05:56:25|16477.38
05:56:26|16477.11
05:56:27|16477.55
05:56:28|16479.95
05:56:29|16479.92
05:56:30|16479.73
05:56:31|16479.61
05:56:32|16478.35
05:56:33|16477.68
05:56:35|16476.09
05:56:35|16476.03
05:56:36|16472.31
05:56:37|16471.04
05:56:39|16471.49
05:56:40|16470.66
05:56:41|16471.47
05:56:41|16471.44
05:56:42|16471.3
05:56:44|16471.37
05:56:45|16470.52
05:56:46|16471.11
05:56:47|16470.3
05:56:48|16469.29
05:56:49|16469.44
05:56:50|16472.61
05:56:51|16473.22
05:56:52|16475.15
05:56:53|16475.6
05:56:54|16473.5
05:56:55|16474.86
05:56:57|16475.87
05:56:57|16475.92
05:56:58|16475.47
05:56:59|16475.32
05:57:01|16474.55
05:57:02|16472.98
05:57:03|16472.42
05:57:05|16470.7
05:57:05|16470.98
05:57:07|16470.96
05:57:08|16469.87
05:57:09|16469.35
05:57:11|16468.48
05:57:11|16469.39
05:57:13|16469.53
05:57:14|16469.03
05:57:15|16468.79
05:57:16|16468.54
05:57:17|16462.98
05:57:18|16462.02
05:57:19|16462.35
05:57:20|16460.8
05:57:21|16462.65
05:57:23|16461.13
05:57:24|16462.41
05:57:24|16462.39
05:57:26|16461.26
05:57:27|16462.36
05:57:27|16460.29
05:57:29|16459.67
05:57:29|16463.57
05:57:30|16462.54
05:57:31|16461.42
05:57:33|16461.89
05:57:34|16460.04
05:57:34|16461.87
05:57:35|16463.82
05:57:36|16463.58
05:57:37|16466.83
05:57:39|16466.24
05:57:40|16467.13
05:57:40|16467.76
05:57:41|16467.35
05:57:42|16466.15
05:57:43|16465.52
05:57:44|16466.38
05:57:46|16463.46
05:57:47|16462.1
05:57:47|16462.91
05:57:48|16462.89
05:57:49|16463.59
05:57:50|16463.48
05:57:51|16460.04
05:57:52|16461.05
05:57:53|16459.71
05:57:55|16460.2
05:57:55|16461.33
05:57:56|16459.68
05:57:57|16457.25
05:57:58|16455.9
05:58:00|16454.36
05:58:00|16456.51
05:58:01|16457.16
05:58:02|16456.78
05:58:03|16451.24
05:58:05|16453.28
05:58:06|16455.32
05:58:07|16457.25
05:58:07|16457.71
05:58:09|16458.59
05:58:10|16456.55
05:58:11|16454.87
05:58:11|16454.21
05:58:13|16448.38
05:58:14|16447.31
05:58:15|16446.41
05:58:15|16447.57
05:58:17|16452.74
05:58:18|16453.54
05:58:19|16451.39
05:58:20|16450.36
05:58:21|16450.29
05:58:23|16456.3
05:58:23|16455.11
05:58:25|16457.15
05:58:26|16456.25
05:58:27|16457.34
05:58:28|16456.71
05:58:29|16455.7
05:58:30|16454.83
05:58:31|16455.57
05:58:32|16455.15
05:58:33|16454.03
05:58:34|16456.2
05:58:35|16459.54
05:58:36|16458.62
05:58:37|16460.26
05:58:38|16458.68
05:58:39|16461.79
05:58:40|16462.75
05:58:41|16464.24
05:58:42|16465.47
05:58:43|16463.8
05:58:44|16464.74
05:58:45|16465.29
05:58:46|16462.25
05:58:47|16462.17
05:58:48|16461.55
05:58:49|16461.31
05:58:50|16459.41
05:58:51|16461.57
05:58:52|16458.85
05:58:53|16459.96
05:58:54|16458.16
05:58:55|16457.33
05:58:56|16456.56
05:58:57|16457.97
05:58:58|16458.13
05:58:59|16457.92
05:59:00|16457.96
05:59:01|16457.49
05:59:02|16459.62
05:59:03|16459.79
05:59:05|16461.8
05:59:05|16460.92
05:59:07|16459.93
05:59:08|16460.1
05:59:09|16460.01
05:59:10|16460.66
05:59:11|16460.77
05:59:12|16460.6
05:59:13|16461.67
05:59:14|16465.23
05:59:16|16463.24
05:59:16|16461.98
05:59:18|16462.72
05:59:18|16463.98
05:59:19|16465.05
05:59:20|16463.8
05:59:21|16463.84
05:59:22|16464.64
05:59:23|16465.73
05:59:24|16465.9
05:59:26|16466.49
05:59:26|16466.35
05:59:27|16466.6
05:59:28|16466.58
05:59:29|16468.44
05:59:30|16469.88
05:59:32|16471.55
05:59:32|16468.19
05:59:34|16465.3
05:59:35|16465.01
05:59:36|16464.72
05:59:37|16461.96
05:59:38|16467.62
05:59:39|16466.31
05:59:40|16464.94
05:59:41|16465.77
05:59:42|16465.48
05:59:43|16466.75
05:59:44|16463.78
05:59:45|16462.96
05:59:46|16463.42
05:59:47|16462.8
05:59:48|16464.
05:59:49|16463.66
05:59:50|16464.49
05:59:51|16462.39
05:59:52|16463.04
05:59:53|16461.61
05:59:54|16461.89
05:59:55|16463.53
05:59:56|16461.09
05:59:57|16461.53
05:59:59|16461.04
05:59:59|16463.04
06:00:00|16463.58
06:00:01|16465.18
06:00:03|16466.59
06:00:04|16468.25
06:00:04|16467.86
06:00:06|16466.28
06:00:08|16468.06
06:00:09|16468.45
06:00:11|16467.26
06:00:11|16467.07
06:00:12|16467.87
06:00:14|16467.81
06:00:16|16470.74
06:00:17|16471.4
06:00:17|16472.92
06:00:18|16471.7
06:00:20|16473.9
06:00:21|16474.07
06:00:22|16475.33
06:00:23|16474.99
06:00:24|16475.12
06:00:25|16475.45
06:00:27|16474.97
06:00:27|16476.49
06:00:28|16475.1
06:00:30|16475.2
06:00:30|16475.75
06:00:31|16476.71
06:00:32|16476.67
06:00:33|16476.6
06:00:34|16477.16
06:00:35|16477.26
06:00:36|16477.14
06:00:37|16476.11
06:00:39|16475.76
06:00:39|16476.52
06:00:41|16476.78
06:00:42|16475.67
06:00:42|16474.47
06:00:44|16475.81
06:00:44|16474.36
06:00:45|16476.42
06:00:46|16476.56
06:00:47|16476.01
06:00:48|16475.68
06:00:49|16476.77
06:00:50|16476.07
06:00:52|16479.69
06:00:52|16477.4
06:00:53|16479.13
06:00:55|16478.86
06:00:55|16480.24
06:00:56|16479.94
06:00:57|16480.12
06:00:58|16480.53
06:00:59|16481.76
06:01:00|16482.75
06:01:01|16482.26
06:01:03|16481.37
06:01:03|16482.14
06:01:05|16481.38
06:01:06|16481.95
06:01:08|16484.9
06:01:11|16485.51
06:01:12|16484.48
06:01:14|16482.71
06:01:14|16482.7
06:01:15|16483.31
06:01:16|16481.97
06:01:17|16482.56
06:01:18|16483.65
06:01:20|16484.47
06:01:21|16485.18
06:01:22|16484.77
06:01:23|16484.61
06:01:24|16483.02
06:01:25|16483.99
06:01:26|16484.16
06:01:27|16482.92
06:01:28|16483.65
06:01:29|16484.27
06:01:30|16483.89
06:01:31|16483.18
06:01:32|16485.02
06:01:33|16484.5
06:01:34|16484.63
06:01:35|16484.68
06:01:36|16481.86
06:01:37|16482.73
06:01:39|16482.13
06:01:39|16481.5
06:01:41|16481.8
06:01:41|16483.19
06:01:43|16483.25
06:01:44|16482.54
06:01:44|16482.62
06:01:46|16483.27
06:01:46|16481.82
06:01:48|16482.37
06:01:49|16481.96
06:01:50|16481.61
06:01:51|16481.24
06:01:51|16480.14
06:01:53|16481.11
06:01:54|16481.51
06:01:56|16481.98
06:01:56|16481.29
06:01:57|16481.72
06:01:59|16481.11
06:02:01|16478.95
06:02:01|16478.93
06:02:02|16480.52
06:02:03|16479.22
06:02:04|16479.2
06:02:05|16478.77
06:02:06|16479.23
06:02:08|16478.9
06:02:09|16479.54
06:02:09|16478.94
06:02:12|16480.95
06:02:12|16475.53
06:02:13|16475.21
06:02:14|16475.13
06:02:15|16475.52
06:02:16|16475.29
06:02:17|16475.28
06:02:18|16476.02
06:02:19|16475.56
06:02:20|16475.45
06:02:21|16475.22
06:02:22|16474.94
06:02:23|16474.97
06:02:25|16476.63
06:02:25|16475.78
06:02:26|16475.8
06:02:27|16475.87
06:02:28|16475.8
06:02:30|16476.12
06:02:31|16473.73
06:02:32|16474.02
06:02:33|16473.26
06:02:34|16474.17
06:02:35|16473.75
06:02:36|16473.77
06:02:37|16474.13
06:02:39|16472.97
06:02:39|16473.81
06:02:40|16473.99
06:02:41|16475.5
06:02:42|16474.68
06:02:44|16474.85
06:02:44|16476.28
06:02:45|16476.88
06:02:46|16475.95
06:02:47|16475.05
06:02:48|16476.15
06:02:49|16474.58
06:02:50|16473.8
06:02:51|16474.01
06:02:52|16474.56
06:02:53|16474.67
06:02:54|16475.54
06:02:55|16475.39
06:02:56|16476.24
06:02:57|16476.69
06:02:58|16476.18
06:02:59|16475.1
06:03:00|16475.29
06:03:01|16475.84
06:03:02|16475.56
06:03:03|16475.1
06:03:04|16476.04
06:03:05|16477.13
06:03:06|16475.08
06:03:07|16476.02
06:03:08|16475.41
06:03:09|16476.19
06:03:10|16476.92
06:03:12|16476.61
06:03:13|16476.26
06:03:14|16476.02
06:03:16|16475.32
06:03:16|16475.22
06:03:18|16474.75
06:03:19|16474.43
06:03:20|16474.75
06:03:20|16475.2
06:03:21|16476.14
06:03:22|16475.96
06:03:24|16476.72
06:03:24|16475.69
06:03:26|16475.6
06:03:26|16475.96
06:03:27|16473.52
06:03:28|16475.54
06:03:29|16474.87
06:03:30|16474.95
06:03:31|16474.71
06:03:33|16475.3
06:03:34|16474.75
06:03:35|16474.93
06:03:36|16475.69
06:03:37|16475.93
06:03:37|16475.22
06:03:39|16474.6
06:03:39|16473.98
06:03:41|16474.21
06:03:41|16474.21
06:03:42|16474.35
06:03:43|16473.7
06:03:44|16473.
06:03:45|16474.1
06:03:46|16474.1
06:03:48|16476.03
06:03:49|16475.53
06:03:50|16475.93
06:03:51|16475.34
06:03:52|16475.34
06:03:53|16475.9
06:03:54|16476.11
06:03:55|16475.96
06:03:56|16475.75
06:03:57|16476.
06:03:58|16475.75
06:03:59|16476.38
06:04:00|16476.52
06:04:01|16477.32
06:04:02|16477.05
06:04:03|16477.33
06:04:04|16478.31
06:04:05|16478.15
06:04:06|16477.58
06:04:08|16476.69
06:04:08|16477.15
06:04:09|16477.29
06:04:11|16476.97
06:04:11|16476.52
06:04:13|16477.07
06:04:14|16476.73
06:04:14|16476.73
06:04:16|16476.98
06:04:18|16476.72
06:04:19|16475.73
06:04:19|16475.57
06:04:22|16475.54
06:04:23|16475.41
06:04:24|16475.25
06:04:26|16475.63
06:04:27|16475.25
06:04:28|16474.62
06:04:29|16474.66
06:04:30|16474.1
06:04:31|16474.28
06:04:32|16473.93
06:04:33|16474.5
06:04:33|16474.06
06:04:35|16473.75
06:04:35|16474.06
06:04:36|16472.34
06:04:37|16472.91
06:04:38|16471.28
06:04:39|16468.82
06:04:41|16469.
06:04:42|16468.89
06:04:43|16468.44
06:04:44|16467.7
06:04:44|16469.08
06:04:46|16469.2
06:04:47|16468.22
06:04:48|16468.31
06:04:48|16467.39
06:04:49|16468.78
06:04:50|16469.2
06:04:52|16469.34
06:04:53|16470.58
06:04:54|16467.33
06:04:54|16468.64
06:04:56|16469.66
06:04:57|16469.3
06:04:58|16469.2
06:04:59|16470.21
06:04:59|16470.11
06:05:01|16470.1
06:05:01|16468.51
06:05:04|16467.84
06:05:04|16467.91
06:05:05|16467.65
06:05:06|16466.66
06:05:07|16466.41
06:05:08|16466.57
06:05:09|16468.98
06:05:11|16468.13
06:05:13|16470.43
06:05:13|16471.18
06:05:15|16472.82
06:05:16|16464.88
06:05:17|16464.12
06:05:19|16463.71
06:05:20|16463.63
06:05:21|16464.5
06:05:21|16464.56
06:05:22|16466.58
06:05:24|16465.72
06:05:24|16465.72
06:05:25|16464.55
06:05:27|16464.89
06:05:27|16463.85
06:05:28|16463.95
06:05:30|16464.17
06:05:31|16466.13
06:05:32|16467.39
06:05:33|16467.53
06:05:34|16467.07
06:05:35|16466.77
06:05:36|16466.58
06:05:37|16465.87
06:05:38|16466.84
06:05:39|16464.98
06:05:41|16464.48
06:05:42|16465.1
06:05:43|16465.97
06:05:44|16465.98
06:05:44|16466.02
06:05:45|16466.28
06:05:47|16467.89
06:05:47|16467.7
06:05:50|16467.27
06:05:50|16466.12
06:05:51|16465.38
06:05:52|16466.17
06:05:53|16466.19
06:05:54|16466.18
06:05:55|16466.56
06:05:56|16466.21
06:05:57|16466.16
06:05:58|16465.27
06:05:59|16463.41
06:06:00|16464.5
06:06:01|16464.95
06:06:02|16464.34
06:06:04|16464.69
06:06:05|16463.8
06:06:06|16463.57
06:06:06|16464.28
06:06:09|16463.65
06:06:09|16463.52
06:06:10|16463.21
06:06:12|16463.31
06:06:13|16463.23
06:06:14|16462.62
06:06:14|16462.17
06:06:17|16462.95
06:06:17|16462.97
06:06:18|16462.88
06:06:19|16463.68
06:06:20|16463.33
06:06:21|16463.07
06:06:22|16463.3
06:06:23|16462.62
06:06:24|16462.95
06:06:25|16462.64
06:06:26|16462.31
06:06:27|16462.59
06:06:28|16462.21
06:06:29|16462.29
06:06:30|16463.09
06:06:31|16464.78
06:06:32|16465.52
06:06:33|16463.99
06:06:34|16463.03
06:06:35|16461.8
06:06:36|16460.34
06:06:37|16460.36
06:06:39|16455.98
06:06:40|16456.49
06:06:41|16455.75
06:06:42|16455.13
06:06:42|16453.94
06:06:44|16452.78
06:06:44|16454.13
06:06:46|16454.36
06:06:47|16453.93
06:06:47|16453.75
06:06:49|16453.97
06:06:50|16453.21
06:06:52|16452.28
06:06:52|16451.49
06:06:54|16454.97
06:06:55|16456.03
06:06:57|16454.41
06:06:57|16455.52
06:06:58|16457.29
06:06:59|16456.47
06:07:01|16455.64
06:07:02|16455.17
06:07:02|16457.96
06:07:03|16457.68
06:07:06|16457.57
06:07:06|16457.84
06:07:08|16458.12
06:07:09|16457.12
06:07:09|16457.24
06:07:10|16457.53
06:07:11|16457.71
06:07:12|16457.41
06:07:13|16457.66
06:07:15|16456.9
06:07:16|16456.8
06:07:17|16456.83
06:07:18|16455.9
06:07:19|16456.36
06:07:20|16454.74
06:07:22|16455.96
06:07:23|16454.85
06:07:24|16455.21
06:07:25|16455.7
06:07:26|16456.02
06:07:27|16456.59
06:07:28|16457.85
06:07:29|16457.02
06:07:30|16456.84
06:07:31|16456.91
06:07:32|16457.12
06:07:34|16458.13
06:07:34|16456.99
06:07:36|16458.67
06:07:37|16458.91
06:07:37|16458.67
06:07:38|16457.94
06:07:40|16457.28
06:07:41|16457.04
06:07:42|16457.04
06:07:43|16457.85
06:07:45|16456.39
06:07:45|16456.11
06:07:46|16456.49
06:07:47|16456.91
06:07:49|16457.15
06:07:50|16457.48
06:07:51|16456.42
06:07:52|16455.9
06:07:53|16455.69
06:07:54|16456.81
06:07:54|16456.03
06:07:56|16455.63
06:07:57|16455.3
06:07:58|16454.09
06:07:59|16454.87
06:07:59|16453.71
06:08:00|16453.3
06:08:02|16454.2
06:08:03|16454.59
06:08:03|16458.42
06:08:04|16460.61
06:08:05|16461.74
06:08:07|16464.62
06:08:08|16462.46
06:08:10|16463.27
06:08:11|16463.73
06:08:12|16463.75
06:08:14|16463.03
06:08:15|16463.83
06:08:16|16464.4
06:08:16|16464.91
06:08:18|16465.
06:08:19|16466.67
06:08:21|16468.08
06:08:21|16469.9
06:08:22|16468.59
06:08:23|16468.51
06:08:24|16468.52
06:08:25|16468.73
06:08:26|16469.15
06:08:27|16469.99
06:08:28|16470.44
06:08:30|16470.39
06:08:31|16471.1
06:08:31|16472.7
06:08:32|16473.95
06:08:33|16473.98
06:08:34|16473.14
06:08:36|16472.96
06:08:37|16473.01
06:08:37|16471.84
06:08:38|16474.36
06:08:39|16473.01
06:08:42|16473.01
06:08:42|16473.22
06:08:43|16473.42
06:08:44|16472.91
06:08:46|16472.91
06:08:46|16472.83
06:08:48|16472.46
06:08:49|16473.16
06:08:49|16473.64
06:08:50|16473.89
06:08:51|16473.58
06:08:52|16473.37
06:08:53|16472.78
06:08:55|16473.11
06:08:55|16472.71
06:08:57|16473.42
06:08:57|16473.7
06:08:59|16473.59
06:09:00|16473.07
06:09:02|16473.24
06:09:02|16475.74
06:09:03|16475.68
06:09:04|16476.25
06:09:05|16475.8
06:09:06|16476.08
06:09:07|16478.18
06:09:09|16479.14
06:09:09|16479.13
06:09:10|16479.78
06:09:11|16480.03
06:09:12|16478.6
06:09:13|16478.31
06:09:14|16477.74
06:09:15|16476.45
06:09:16|16475.77
06:09:18|16473.16
06:09:19|16472.75
06:09:20|16472.2
06:09:21|16472.26
06:09:23|16469.94
06:09:23|16471.8
06:09:24|16471.45
06:09:25|16472.3
06:09:27|16471.91
06:09:27|16472.11
06:09:28|16473.92
06:09:30|16473.41
06:09:30|16472.83
06:09:31|16473.14
06:09:32|16474.29
06:09:33|16474.88
06:09:34|16474.14
06:09:36|16474.33
06:09:36|16474.4
06:09:37|16474.92
06:09:39|16473.04
06:09:40|16473.27
06:09:41|16474.08
06:09:42|16473.63
06:09:43|16471.41
06:09:44|16471.83
06:09:45|16472.56
06:09:46|16472.49
06:09:47|16470.37
06:09:48|16471.17
06:09:49|16471.35
06:09:50|16471.12
06:09:51|16470.96
06:09:52|16470.23
06:09:53|16471.38
06:09:54|16471.4
06:09:55|16472.
06:09:56|16471.41
06:09:57|16471.53
06:09:58|16471.
06:09:59|16471.12
06:10:00|16471.53
06:10:01|16468.93
06:10:02|16469.2
06:10:03|16468.54
06:10:04|16468.55
06:10:05|16468.74
06:10:06|16468.99
06:10:08|16469.06
06:10:09|16467.51
06:10:10|16466.87
06:10:12|16468.44
06:10:13|16468.79
06:10:14|16469.02
06:10:14|16468.97
06:10:16|16469.94
06:10:16|16469.84
06:10:18|16469.99
06:10:19|16469.55
06:10:19|16469.56
06:10:22|16467.62
06:10:22|16468.45
06:10:24|16470.01
06:10:25|16470.43
06:10:26|16464.69
06:10:27|16464.63
06:10:28|16465.29
06:10:30|16464.44
06:10:30|16463.09
06:10:31|16463.16
06:10:32|16460.96
06:10:33|16461.89
06:10:34|16462.01
06:10:35|16461.03
06:10:36|16462.67
06:10:37|16461.99
06:10:38|16461.85
06:10:39|16462.05
06:10:40|16460.45
06:10:41|16460.81
06:10:42|16461.69
06:10:43|16460.96
06:10:44|16457.12
06:10:45|16457.7
06:10:47|16458.45
06:10:48|16459.16
06:10:49|16459.39
06:10:50|16458.92
06:10:51|16459.72
06:10:52|16459.74
06:10:53|16459.63
06:10:54|16459.43
06:10:55|16459.74
06:10:56|16459.74
06:10:57|16459.57
06:10:58|16460.67
06:10:59|16462.52
06:11:00|16463.
06:11:01|16462.87
06:11:02|16463.31
06:11:03|16462.94
06:11:04|16464.63
06:11:05|16464.79
06:11:06|16466.32
06:11:07|16466.53
06:11:08|16465.92
06:11:09|16466.29
06:11:10|16466.55
06:11:11|16466.09
06:11:12|16466.01
06:11:13|16466.37
06:11:14|16466.17
06:11:15|16466.78
06:11:17|16464.7
06:11:18|16465.
06:11:19|16464.71
06:11:20|16464.92
06:11:20|16464.92
06:11:22|16463.71
06:11:24|16465.36
06:11:25|16465.63
06:11:26|16465.51
06:11:27|16465.21
06:11:28|16466.02
06:11:29|16465.47
06:11:30|16465.51
06:11:31|16466.02
06:11:32|16466.31
06:11:33|16465.82
06:11:35|16465.89
06:11:36|16468.86
06:11:37|16460.9
06:11:38|16459.17
06:11:39|16459.33
06:11:40|16459.81
06:11:41|16459.9
06:11:42|16459.53
06:11:43|16460.95
06:11:44|16460.68
06:11:45|16462.71
06:11:46|16462.09
06:11:47|16462.23
06:11:48|16462.03
06:11:49|16463.45
06:11:50|16463.25
06:11:51|16463.61
06:11:52|16461.07
06:11:53|16461.86
06:11:54|16461.57
06:11:55|16460.31
06:11:56|16460.48
06:11:57|16460.79
06:11:58|16461.99
06:12:00|16460.5
06:12:00|16460.53
06:12:01|16460.5
06:12:02|16460.66
06:12:03|16461.06
06:12:04|16460.94
06:12:05|16459.6
06:12:06|16459.56
06:12:07|16460.12
06:12:09|16459.83
06:12:10|16455.46
06:12:11|16455.18
06:12:12|16455.7
06:12:13|16455.73
06:12:14|16456.13
06:12:15|16456.21
06:12:16|16457.1
06:12:18|16453.62
06:12:19|16454.09
06:12:20|16453.25
06:12:21|16454.05
06:12:22|16453.01
06:12:24|16453.32
06:12:25|16454.3
06:12:26|16452.87
06:12:27|16453.
06:12:28|16453.76
06:12:29|16453.47
06:12:30|16453.21
06:12:31|16453.7
06:12:32|16454.15
06:12:33|16453.44
06:12:34|16454.27
06:12:35|16453.06
06:12:36|16453.11
06:12:37|16453.
06:12:38|16453.56
06:12:39|16453.92
06:12:40|16452.05
06:12:41|16452.38
06:12:42|16452.55
06:12:43|16453.43
06:12:44|16453.4
06:12:45|16453.21
06:12:46|16452.78
06:12:48|16453.42
06:12:48|16453.7
06:12:51|16453.06
06:12:51|16453.
06:12:53|16453.74
06:12:54|16454.63
06:12:56|16454.55
06:12:57|16454.3
06:12:58|16453.88
06:12:59|16454.3
06:13:00|16453.49
06:13:01|16454.38
06:13:02|16454.02
06:13:03|16454.03
06:13:04|16449.63
06:13:05|16449.84
06:13:06|16449.51
06:13:07|16449.
06:13:08|16448.85
06:13:09|16449.63
06:13:10|16449.51
06:13:11|16449.75
06:13:12|16450.55
06:13:13|16452.31
06:13:15|16453.71
06:13:16|16453.77
06:13:16|16454.42
06:13:17|16453.23
06:13:19|16453.45
06:13:20|16452.88
06:13:21|16451.75
06:13:22|16451.43
06:13:23|16452.09
06:13:24|16452.27
06:13:25|16452.11
06:13:26|16452.36
06:13:28|16451.85
06:13:28|16452.36
06:13:29|16452.46
06:13:31|16452.6
06:13:32|16452.57
06:13:33|16452.61
06:13:34|16452.8
06:13:34|16453.5
06:13:35|16453.96
06:13:37|16453.3
06:13:37|16453.73
06:13:38|16452.74
06:13:40|16452.02
06:13:41|16452.12
06:13:42|16452.
06:13:43|16451.12
06:13:44|16451.11
06:13:45|16451.17
06:13:45|16448.97
06:13:46|16448.89
06:13:47|16449.12
06:13:49|16448.74
06:13:49|16448.66
06:13:51|16449.14
06:13:52|16448.88
06:13:53|16451.34
06:13:54|16451.92
06:13:55|16451.26
06:13:57|16450.32
06:13:57|16450.97
06:13:58|16452.44
06:13:59|16448.93
06:14:00|16449.2
06:14:01|16450.99
06:14:03|16451.5
06:14:03|16453.
06:14:05|16457.57
06:14:05|16457.58
06:14:06|16456.72
06:14:07|16457.15
06:14:09|16456.7
06:14:09|16456.91
06:14:11|16456.69
06:14:12|16456.72
06:14:13|16457.1
06:14:13|16457.05
06:14:14|16457.01
06:14:16|16457.06
06:14:16|16457.51
06:14:17|16458.45
06:14:19|16458.34
06:14:20|16459.62
06:14:20|16460.62
06:14:21|16459.54
06:14:23|16459.21
06:14:23|16457.2
06:14:25|16457.79
06:14:26|16457.37
06:14:27|16457.96
06:14:28|16458.1
06:14:29|16457.91
06:14:30|16458.04
06:14:31|16459.56
06:14:32|16458.76
06:14:33|16458.74
06:14:34|16458.35
06:14:35|16457.56
06:14:36|16457.25
06:14:37|16456.85
06:14:38|16457.35
06:14:39|16456.85
06:14:40|16458.16
06:14:41|16458.07
06:14:42|16458.07
06:14:43|16457.68
06:14:44|16457.9
06:14:45|16457.25
06:14:46|16457.49
06:14:47|16457.49
06:14:48|16457.59
06:14:49|16457.49
06:14:50|16458.11
06:14:51|16458.49
06:14:52|16458.45
06:14:53|16459.01
06:14:54|16458.83
06:14:56|16457.65
06:14:56|16458.51
06:14:59|16457.95
06:14:59|16457.31
06:15:00|16458.25
06:15:01|16458.5
06:15:02|16459.05
06:15:03|16458.54
06:15:04|16459.2
06:15:05|16458.59
06:15:06|16454.15
06:15:07|16455.7
06:15:08|16455.47
06:15:09|16457.
06:15:10|16456.6
06:15:11|16456.8
06:15:12|16458.3
06:15:13|16457.38
06:15:14|16456.73
06:15:15|16458.02
06:15:16|16458.16
06:15:17|16456.36
06:15:18|16456.65
06:15:19|16457.23
06:15:21|16457.93
06:15:23|16458.21
06:15:23|16458.19
06:15:24|16459.3
06:15:25|16460.5
06:15:27|16461.3
06:15:27|16460.83
06:15:29|16461.75
06:15:31|16462.
06:15:31|16462.94
06:15:33|16463.44
06:15:34|16464.91
06:15:34|16464.41
06:15:37|16464.36
06:15:37|16464.34
06:15:39|16464.34
06:15:39|16466.19
06:15:40|16466.2
06:15:42|16459.63
06:15:43|16458.12
06:15:44|16459.24
06:15:45|16461.13
06:15:47|16460.14
06:15:47|16460.14
06:15:48|16460.47
06:15:50|16459.84
06:15:51|16459.64
06:15:51|16459.41
06:15:52|16459.95
06:15:53|16460.37
06:15:55|16460.3
06:15:55|16459.47
06:15:57|16459.95
06:15:58|16459.76
06:15:59|16459.54
06:16:00|16459.82
06:16:01|16461.02
06:16:02|16461.38
06:16:03|16462.06
06:16:03|16461.51
06:16:04|16461.1
06:16:06|16461.34
06:16:07|16460.98
06:16:08|16460.83
06:16:09|16460.67
06:16:10|16461.84
06:16:12|16464.86
06:16:12|16465.03
06:16:14|16464.12
06:16:15|16464.24
06:16:16|16461.98
06:16:16|16462.78
06:16:17|16463.34
06:16:19|16463.42
06:16:20|16463.22
06:16:20|16463.18
06:16:22|16463.61
06:16:23|16463.47
06:16:24|16462.48
06:16:25|16464.34
06:16:26|16464.22
06:16:26|16464.48
06:16:27|16462.5
06:16:28|16462.95
06:16:30|16461.7
06:16:32|16462.27
06:16:32|16462.27
06:16:33|16463.16
06:16:34|16463.38
06:16:35|16462.47
06:16:36|16463.69
06:16:37|16463.5
06:16:38|16463.49
06:16:39|16463.62
06:16:40|16464.82
06:16:42|16463.83
06:16:42|16463.36
06:16:44|16465.24
06:16:45|16465.5
06:16:46|16465.45
06:16:47|16464.95
06:16:48|16464.29
06:16:48|16463.92
06:16:50|16463.59
06:16:51|16464.28
06:16:52|16463.02
06:16:53|16464.67
06:16:55|16464.75
06:16:55|16465.55
06:16:56|16466.43
06:16:57|16466.43
06:16:58|16466.74
06:16:59|16464.52
06:17:01|16465.4
06:17:01|16464.51
06:17:02|16464.39
06:17:03|16464.18
06:17:04|16464.44
06:17:05|16464.64
06:17:07|16464.4
06:17:08|16464.58
06:17:09|16468.11
06:17:10|16466.77
06:17:11|16468.31
06:17:12|16468.3
06:17:13|16470.42
06:17:14|16470.48
06:17:15|16469.77
06:17:17|16468.88
06:17:17|16469.15
06:17:18|16469.65
06:17:19|16470.33
06:17:20|16470.45
06:17:21|16470.66
06:17:22|16469.84
06:17:24|16468.58
06:17:25|16469.53
06:17:26|16470.
06:17:28|16470.7
06:17:29|16470.48
06:17:30|16470.43
06:17:31|16471.2
06:17:32|16471.55
06:17:32|16471.13
06:17:33|16470.47
06:17:35|16470.08
06:17:36|16470.6
06:17:37|16470.34
06:17:38|16470.13
06:17:39|16470.5
06:17:40|16470.53
06:17:42|16469.55
06:17:43|16469.49
06:17:43|16469.38
06:17:45|16469.97
06:17:45|16470.46
06:17:47|16470.3
06:17:47|16469.98
06:17:49|16470.06
06:17:49|16470.64
06:17:50|16470.64
06:17:52|16470.01
06:17:53|16469.76
06:17:54|16469.07
06:17:55|16469.2
06:17:57|16468.61
06:17:58|16469.06
06:17:59|16468.7
06:18:00|16469.38
06:18:01|16469.89
06:18:02|16469.61
06:18:02|16466.16
06:18:04|16465.21
06:18:04|16465.
06:18:05|16466.04
06:18:07|16465.88
06:18:08|16466.08
06:18:09|16465.72
06:18:10|16464.88
06:18:11|16465.55
06:18:12|16465.18
06:18:13|16466.63
06:18:15|16467.38
06:18:16|16467.07
06:18:16|16466.74
06:18:18|16466.93
06:18:18|16466.91
06:18:19|16465.54
06:18:21|16466.28
06:18:22|16466.64
06:18:23|16467.
06:18:24|16465.15
06:18:25|16465.04
06:18:27|16465.68
06:18:28|16465.9
06:18:30|16465.68
06:18:31|16466.03
06:18:32|16466.23
06:18:33|16465.9
06:18:34|16466.72
06:18:35|16468.45
06:18:36|16469.13
06:18:37|16468.99
06:18:38|16469.82
06:18:39|16469.73
06:18:40|16469.47
06:18:41|16469.77
06:18:42|16469.55
06:18:43|16469.22
06:18:44|16469.51
06:18:45|16469.14
06:18:46|16469.54
06:18:47|16469.52
06:18:48|16470.07
06:18:49|16472.05
06:18:50|16471.
06:18:51|16470.95
06:18:53|16471.3
06:18:53|16470.67
06:18:55|16470.89
06:18:56|16470.47
06:18:57|16471.02
06:18:58|16472.4
06:18:59|16472.52
06:19:00|16472.05
06:19:01|16472.14
06:19:02|16471.88
06:19:03|16471.77
06:19:04|16472.23
06:19:06|16471.78
06:19:07|16472.75
06:19:08|16472.91
06:19:09|16472.62
06:19:09|16473.3
06:19:11|16473.31
06:19:12|16474.39
06:19:12|16473.44
06:19:14|16473.69
06:19:15|16475.46
06:19:17|16474.94
06:19:17|16474.94
06:19:19|16475.12
06:19:20|16475.62
06:19:20|16474.55
06:19:21|16475.36
06:19:22|16474.04
06:19:24|16472.53
06:19:25|16470.81
06:19:26|16471.28
06:19:27|16470.67
06:19:28|16470.32
06:19:30|16470.19
06:19:31|16470.14
06:19:31|16470.21
06:19:33|16469.8
06:19:33|16469.75
06:19:35|16469.63
06:19:36|16469.44
06:19:37|16468.27
06:19:38|16468.3
06:19:39|16470.91
06:19:39|16471.77
06:19:40|16472.08
06:19:42|16473.28
06:19:42|16473.39
06:19:43|16473.72
06:19:45|16473.44
06:19:45|16472.85
06:19:46|16472.84
06:19:48|16472.93
06:19:49|16472.6
06:19:50|16472.49
06:19:50|16472.06
06:19:52|16472.57
06:19:53|16472.6
06:19:54|16474.66
06:19:55|16473.9
06:19:56|16473.69
06:19:57|16473.98
06:19:58|16474.14
06:19:59|16474.03
06:20:00|16474.96
06:20:02|16475.09
06:20:02|16475.41
06:20:03|16476.91
06:20:05|16477.35
06:20:05|16477.45
06:20:07|16478.6
06:20:07|16479.41
06:20:09|16478.83
06:20:09|16479.19
06:20:11|16479.94
06:20:11|16478.81
06:20:13|16479.09
06:20:13|16478.82
06:20:15|16479.97
06:20:16|16478.45
06:20:17|16479.79
06:20:18|16479.48
06:20:19|16478.7
06:20:20|16479.
06:20:21|16478.55
06:20:22|16479.4
06:20:23|16479.17
06:20:24|16479.38
06:20:25|16479.41
06:20:26|16478.64
06:20:27|16478.47
06:20:28|16478.4
06:20:29|16478.3
06:20:30|16477.85
06:20:31|16476.13
06:20:32|16474.73
06:20:33|16474.98
06:20:34|16474.22
06:20:35|16474.03
06:20:36|16472.56
06:20:38|16471.54
06:20:39|16471.49
06:20:40|16472.
06:20:41|16471.97
06:20:41|16471.44
06:20:42|16471.49
06:20:45|16472.06
06:20:45|16471.7
06:20:46|16469.92
06:20:48|16470.12
06:20:49|16468.41
06:20:50|16468.18
06:20:50|16468.1
06:20:52|16467.61
06:20:53|16468.41
06:20:54|16467.5
06:20:55|16466.79
06:20:57|16467.64
06:20:58|16466.48
06:20:59|16467.57
06:20:59|16468.37
06:21:01|16464.21
06:21:02|16463.59
06:21:02|16464.61
06:21:03|16465.63
06:21:05|16465.27
06:21:06|16466.47
06:21:07|16467.7
06:21:08|16467.85
06:21:09|16468.11
06:21:10|16467.78
06:21:11|16468.31
06:21:12|16470.31
06:21:13|16470.75
06:21:14|16471.01
06:21:15|16470.59
06:21:16|16469.66
06:21:17|16470.25
06:21:18|16471.17
06:21:19|16471.69
06:21:20|16469.76
06:21:21|16470.79
06:21:22|16470.8
06:21:23|16470.79
06:21:24|16469.48
06:21:25|16469.55
06:21:26|16469.55
06:21:28|16469.61
06:21:29|16470.
06:21:30|16471.27
06:21:31|16473.34
06:21:33|16473.29
06:21:34|16473.94
06:21:35|16473.96
06:21:36|16473.63
06:21:37|16474.07
06:21:38|16472.24
06:21:40|16472.53
06:21:41|16472.78
06:21:42|16472.14
06:21:43|16472.14
06:21:44|16471.84
06:21:45|16472.46
06:21:46|16472.66
06:21:47|16472.32
06:21:48|16471.49
06:21:49|16471.92
06:21:50|16472.87
06:21:51|16472.05
06:21:52|16472.35
06:21:53|16471.87
06:21:54|16471.87
06:21:56|16470.36
06:21:56|16469.68
06:21:58|16469.61
06:21:59|16469.23
06:22:00|16470.28
06:22:01|16471.69
06:22:02|16470.4
06:22:03|16469.49
06:22:04|16467.61
06:22:05|16469.12
06:22:06|16468.9
06:22:07|16469.07
06:22:08|16470.
06:22:09|16470.11
06:22:10|16469.07
06:22:11|16470.52
06:22:12|16470.52
06:22:13|16470.23
06:22:14|16469.66
06:22:15|16469.11
06:22:16|16469.5
06:22:17|16469.66
06:22:18|16469.56
06:22:19|16470.09
06:22:20|16470.32
06:22:21|16470.74
06:22:22|16470.98
06:22:23|16470.15
06:22:24|16471.27
06:22:25|16470.32
06:22:26|16470.35
06:22:27|16470.54
06:22:29|16470.74
06:22:30|16470.85
06:22:31|16470.49
06:22:33|16468.78
06:22:34|16469.19
06:22:35|16468.89
06:22:36|16468.43
06:22:39|16468.24
06:22:40|16471.25
06:22:41|16470.41
06:22:42|16471.17
06:22:43|16470.4
06:22:44|16470.14
06:22:45|16470.56
06:22:46|16470.21
06:22:47|16471.54
06:22:48|16470.45
06:22:49|16470.93
06:22:50|16471.13
06:22:51|16470.65
06:22:52|16472.33
06:22:53|16472.78
06:22:54|16473.06
06:22:55|16473.25
06:22:57|16473.54
06:22:58|16472.14
06:22:59|16473.32
06:22:59|16472.84
06:23:00|16472.8
06:23:02|16470.72
06:23:03|16471.72
06:23:04|16472.66
06:23:05|16473.27
06:23:06|16473.07
06:23:08|16473.57
06:23:08|16473.89
06:23:10|16473.61
06:23:11|16472.92
06:23:12|16472.06
06:23:13|16473.52
06:23:14|16473.52
06:23:14|16473.37
06:23:15|16473.35
06:23:17|16472.78
06:23:18|16471.99
06:23:18|16471.92
06:23:20|16472.61
06:23:21|16472.35
06:23:22|16472.12
06:23:23|16471.01
06:23:24|16470.31
06:23:25|16470.95
06:23:26|16471.37
06:23:27|16472.07
06:23:27|16472.51
06:23:28|16474.15
06:23:30|16473.2
06:23:31|16474.52
06:23:32|16473.7
06:23:33|16474.51
06:23:34|16474.26
06:23:35|16474.25
06:23:36|16473.84
06:23:37|16473.85
06:23:38|16475.87
06:23:40|16475.69
06:23:40|16475.16
06:23:42|16475.19
06:23:43|16474.96
06:23:44|16474.79
06:23:45|16474.93
06:23:45|16475.1
06:23:47|16474.43
06:23:48|16475.1
06:23:49|16475.3
06:23:50|16475.17
06:23:51|16474.6
06:23:52|16474.6
06:23:54|16472.49
06:23:55|16473.02
06:23:56|16473.02
06:23:57|16472.82
06:23:58|16473.05
06:23:58|16473.76
06:24:00|16473.9
06:24:00|16473.45
06:24:01|16473.83
06:24:03|16473.49
06:24:04|16473.33
06:24:06|16473.36
06:24:07|16473.77
06:24:07|16473.17
06:24:08|16472.88
06:24:10|16475.94
06:24:11|16476.68
06:24:12|16476.44
06:24:13|16473.68
06:24:14|16473.96
06:24:15|16476.08
06:24:16|16476.18
06:24:17|16477.63
06:24:18|16477.13
06:24:19|16476.7
06:24:20|16477.41
06:24:21|16475.81
06:24:22|16473.37
06:24:23|16472.79
06:24:24|16473.36
06:24:25|16474.41
06:24:26|16473.67
06:24:27|16474.74
06:24:28|16473.43
06:24:30|16473.08
06:24:31|16473.79
06:24:33|16474.63
06:24:33|16474.14
06:24:35|16474.72
06:24:35|16474.98
06:24:36|16476.03
06:24:38|16476.11
06:24:39|16474.99
06:24:40|16475.51
06:24:41|16475.
06:24:42|16474.46
06:24:43|16473.86
06:24:44|16474.29
06:24:46|16474.08
06:24:47|16473.44
06:24:47|16473.52
06:24:48|16473.49
06:24:49|16473.52
06:24:51|16473.22
06:24:51|16472.97
06:24:52|16473.11
06:24:53|16472.79
06:24:54|16473.96
06:24:55|16474.29
06:24:57|16474.68
06:24:58|16475.29
06:24:58|16475.51
06:24:59|16475.91
06:25:00|16475.59
06:25:01|16475.88
06:25:02|16475.56
06:25:04|16475.41
06:25:06|16475.42
06:25:06|16475.51
06:25:08|16475.43
06:25:09|16475.3
06:25:10|16476.81
06:25:11|16476.96
06:25:12|16476.86
06:25:13|16476.81
06:25:14|16477.55
06:25:16|16477.41
06:25:16|16477.57
06:25:17|16477.36
06:25:18|16476.55
06:25:19|16477.14
06:25:20|16477.14
06:25:21|16476.96
06:25:22|16475.88
06:25:23|16476.81
06:25:24|16476.44
06:25:25|16476.6
06:25:26|16476.63
06:25:27|16476.81
06:25:28|16477.02
06:25:29|16476.6
06:25:31|16475.74
06:25:32|16474.01
06:25:33|16474.49
06:25:34|16474.15
06:25:35|16474.32
06:25:37|16473.87
06:25:37|16478.92
06:25:38|16478.98
06:25:39|16477.99
06:25:40|16478.63
06:25:41|16477.93
06:25:43|16479.91
06:25:44|16478.65
06:25:45|16479.19
06:25:46|16479.24
06:25:47|16475.47
06:25:48|16475.28
06:25:49|16476.15
06:25:50|16476.44
06:25:51|16475.69
06:25:52|16474.84
06:25:53|16476.07
06:25:54|16475.94
06:25:55|16475.95
06:25:56|16475.58
06:25:57|16475.59
06:25:58|16475.69
06:25:59|16475.76
06:26:00|16473.9
06:26:01|16473.2
06:26:02|16472.53
06:26:04|16473.07
06:26:05|16473.41
06:26:05|16474.12
06:26:06|16473.19
06:26:08|16474.15
06:26:09|16472.97
06:26:10|16473.15
06:26:11|16474.5
06:26:12|16474.09
06:26:13|16475.49
06:26:14|16475.34
06:26:15|16475.95
06:26:16|16475.69
06:26:18|16475.79
06:26:18|16475.95
06:26:19|16477.65
06:26:20|16479.37
06:26:21|16480.47
06:26:23|16479.
06:26:24|16479.59
06:26:24|16478.16
06:26:26|16479.56
06:26:27|16480.02
06:26:27|16479.79
06:26:29|16480.05
06:26:30|16479.44
06:26:31|16479.68
06:26:33|16480.29
06:26:34|16479.39
06:26:35|16480.01
06:26:36|16480.44
06:26:37|16479.93
06:26:38|16479.01
06:26:39|16479.74
06:26:40|16479.32
06:26:41|16479.42
06:26:42|16479.31
06:26:43|16480.55
06:26:44|16481.73
06:26:45|16482.02
06:26:47|16481.54
06:26:48|16482.08
06:26:49|16481.78
06:26:50|16481.18
06:26:50|16481.75
06:26:51|16482.06
06:26:53|16482.02
06:26:54|16481.91
06:26:54|16482.01
06:26:55|16482.49
06:26:57|16482.57
06:26:57|16482.44
06:26:58|16481.09
06:26:59|16481.6
06:27:01|16481.23
06:27:02|16479.9
06:27:02|16480.3
06:27:04|16479.07
06:27:05|16480.1
06:27:06|16481.84
06:27:07|16482.21
06:27:08|16481.19
06:27:09|16481.16
06:27:10|16485.26
06:27:12|16485.94
06:27:13|16484.8
06:27:14|16485.33
06:27:15|16488.07
06:27:15|16487.08
06:27:17|16488.95
06:27:18|16488.89
06:27:19|16488.37
06:27:19|16486.66
06:27:20|16488.06
06:27:21|16489.61
06:27:22|16487.59
06:27:24|16488.93
06:27:24|16489.38
06:27:26|16488.54
06:27:26|16487.58
06:27:28|16487.79
06:27:29|16487.99
06:27:30|16487.76
06:27:31|16488.99
06:27:31|16487.39
06:27:34|16487.95
06:27:35|16488.36
06:27:36|16488.66
06:27:37|16488.96
06:27:39|16488.
06:27:39|16488.09
06:27:40|16488.24
06:27:41|16488.92
06:27:42|16486.87
06:27:43|16487.95
06:27:44|16487.09
06:27:46|16484.73
06:27:47|16486.59
06:27:48|16483.96
06:27:49|16485.16
06:27:50|16484.91
06:27:51|16485.31
06:27:52|16485.01
06:27:53|16484.86
06:27:54|16487.43
06:27:55|16487.43
06:27:56|16486.43
06:27:58|16487.12
06:27:58|16487.47
06:27:59|16486.97
06:28:01|16486.99
06:28:01|16486.91
06:28:03|16486.68
06:28:04|16487.98
06:28:04|16487.79
06:28:06|16487.66
06:28:07|16487.42
06:28:07|16487.14
06:28:08|16487.31
06:28:10|16487.87
06:28:10|16487.78
06:28:11|16487.9
06:28:13|16486.89
06:28:14|16486.85
06:28:15|16487.41
06:28:16|16487.36
06:28:17|16487.08
06:28:18|16488.
06:28:19|16488.79
06:28:20|16488.69
06:28:21|16488.4
06:28:22|16489.9
06:28:24|16488.89
06:28:24|16488.34
06:28:26|16488.58
06:28:27|16489.07
06:28:28|16488.43
06:28:28|16489.68
06:28:29|16490.52
06:28:31|16490.11
06:28:31|16491.01
06:28:32|16491.49
06:28:34|16491.71
06:28:35|16491.51
06:28:36|16490.11
06:28:38|16490.61
06:28:38|16491.64
06:28:40|16490.77
06:28:41|16491.43
06:28:42|16493.31
06:28:43|16492.47
06:28:44|16493.41
06:28:45|16492.86
06:28:46|16493.02
06:28:47|16493.12
06:28:48|16493.73
06:28:49|16497.57
06:28:50|16498.52
06:28:51|16496.28
06:28:53|16493.24
06:28:53|16493.95
06:28:54|16492.96
06:28:55|16490.57
06:28:56|16490.84
06:28:57|16489.27
06:28:59|16490.61
06:29:00|16491.37
06:29:01|16491.31
06:29:02|16489.86
06:29:03|16490.64
06:29:04|16490.08
06:29:05|16488.91
06:29:07|16488.76
06:29:08|16488.33
06:29:09|16487.74
06:29:10|16486.55
06:29:11|16487.48
06:29:12|16487.46
06:29:13|16487.24
06:29:15|16487.55
06:29:15|16487.19
06:29:17|16487.
06:29:18|16486.65
06:29:19|16487.77
06:29:20|16487.36
06:29:21|16487.51
06:29:22|16487.31
06:29:22|16487.56
06:29:23|16487.23
06:29:24|16487.74
06:29:25|16487.91
06:29:26|16488.1
06:29:28|16488.15
06:29:28|16487.99
06:29:30|16486.9
06:29:30|16487.68
06:29:31|16487.72
06:29:33|16487.4
06:29:33|16487.38
06:29:36|16488.63
06:29:37|16489.75
06:29:38|16489.86
06:29:39|16490.25
06:29:41|16491.53
06:29:43|16494.11
06:29:43|16492.45
06:29:44|16493.1
06:29:45|16493.1
06:29:46|16494.14
06:29:47|16494.66
06:29:48|16493.56
06:29:49|16492.98
06:29:50|16493.37
06:29:52|16493.72
06:29:53|16493.1
06:29:54|16493.86
06:29:55|16492.9
06:29:56|16492.98
06:29:57|16492.67
06:29:58|16492.37
06:29:59|16493.43
06:30:00|16493.33
06:30:01|16493.7
06:30:02|16497.45
06:30:03|16497.93
06:30:04|16498.45
06:30:06|16497.4
06:30:07|16496.54
06:30:08|16495.52
06:30:09|16494.13
06:30:10|16492.91
06:30:11|16494.43
06:30:12|16493.52
06:30:13|16493.23
06:30:14|16494.78
06:30:15|16495.63
06:30:16|16494.21
06:30:17|16494.74
06:30:18|16494.81
06:30:19|16494.96
06:30:20|16495.11
06:30:21|16495.55
06:30:22|16495.12
06:30:23|16495.14
06:30:24|16493.81
06:30:26|16494.7
06:30:26|16493.56
06:30:27|16494.66
06:30:28|16494.5
06:30:29|16493.94
06:30:31|16493.64
06:30:32|16493.95
06:30:32|16494.55
06:30:33|16493.23
06:30:35|16492.13
06:30:36|16494.04
06:30:38|16494.85
06:30:39|16492.83
06:30:40|16492.73
06:30:42|16492.81
06:30:43|16492.18
06:30:44|16493.17
06:30:45|16492.98
06:30:46|16493.64
06:30:47|16493.76
06:30:48|16492.39
06:30:49|16494.17
06:30:50|16492.54
06:30:51|16489.66
06:30:53|16491.31
06:30:53|16491.6
06:30:55|16489.45
06:30:56|16489.19
06:30:57|16488.75
06:30:58|16488.62
06:30:59|16489.23
06:31:00|16488.93
06:31:02|16489.25
06:31:02|16488.77
06:31:04|16488.43
06:31:05|16485.36
06:31:07|16484.61
06:31:08|16485.63
06:31:09|16485.09
06:31:10|16484.56
06:31:11|16486.98
06:31:12|16487.14
06:31:13|16487.04
06:31:14|16486.55
06:31:15|16486.52
06:31:16|16485.94
06:31:17|16487.04
06:31:18|16485.92
06:31:19|16486.06
06:31:20|16486.57
06:31:21|16486.03
06:31:22|16487.3
06:31:23|16485.89
06:31:24|16485.52
06:31:25|16485.96
06:31:26|16484.91
06:31:27|16484.9
06:31:28|16486.02
06:31:29|16485.19
06:31:30|16487.
06:31:32|16486.06
06:31:32|16486.03
06:31:33|16485.7
06:31:34|16485.79
06:31:35|16485.84
06:31:37|16486.
06:31:37|16485.45
06:31:38|16484.65
06:31:41|16485.41
06:31:41|16483.8
06:31:43|16484.86
06:31:43|16485.56
06:31:44|16485.18
06:31:45|16485.18
06:31:47|16483.35
06:31:48|16483.36
06:31:49|16483.44
06:31:50|16483.2
06:31:51|16482.54
06:31:52|16483.11
06:31:53|16483.
06:31:55|16483.26
06:31:55|16482.27
06:31:56|16482.47
06:31:57|16482.38
06:31:58|16483.14
06:31:59|16481.89
06:32:00|16482.
06:32:01|16481.88
06:32:02|16479.94
06:32:03|16479.72
06:32:05|16480.3
06:32:06|16480.
06:32:08|16482.
06:32:08|16481.31
06:32:09|16483.42
06:32:10|16482.76
06:32:12|16485.18
06:32:13|16486.3
06:32:14|16485.37
06:32:15|16486.19
06:32:16|16485.8
06:32:17|16485.99
06:32:18|16488.07
06:32:19|16487.61
06:32:20|16487.74
06:32:21|16488.29
06:32:22|16488.35
06:32:23|16486.77
06:32:24|16487.56
06:32:26|16485.
06:32:26|16485.7
06:32:27|16486.17
06:32:28|16485.44
06:32:29|16486.22
06:32:30|16485.68
06:32:31|16485.87
06:32:32|16485.51
06:32:34|16484.86
06:32:35|16485.3
06:32:35|16483.81
06:32:37|16483.42
06:32:38|16486.45
06:32:39|16484.05
06:32:40|16486.25
06:32:42|16485.68
06:32:42|16484.93
06:32:43|16487.23
06:32:44|16483.18
06:32:45|16484.13
06:32:46|16485.83
06:32:47|16487.92
06:32:49|16485.7
06:32:50|16486.02
06:32:51|16488.8
06:32:52|16487.23
06:32:53|16487.17
06:32:54|16488.02
06:32:55|16487.69
06:32:56|16487.85
06:32:57|16489.29
06:32:58|16489.32
06:32:59|16489.69
06:33:00|16489.45
06:33:01|16490.04
06:33:02|16490.99
06:33:03|16490.68
06:33:04|16489.59
06:33:05|16489.18
06:33:06|16493.57
06:33:07|16492.22
06:33:08|16493.03
06:33:09|16490.62
06:33:10|16490.94
06:33:11|16490.
06:33:13|16490.94
06:33:14|16489.84
06:33:14|16490.17
06:33:15|16490.99
06:33:17|16492.
06:33:18|16491.87
06:33:19|16494.19
06:33:20|16494.16
06:33:21|16495.11
06:33:22|16494.47
06:33:23|16494.67
06:33:25|16495.05
06:33:25|16495.03
06:33:26|16495.2
06:33:27|16495.69
06:33:28|16495.64
06:33:29|16495.33
06:33:30|16497.
06:33:31|16495.74
06:33:32|16497.96
06:33:33|16496.8
06:33:35|16497.04
06:33:36|16497.09
06:33:36|16497.82
06:33:37|16500.
06:33:39|16500.36
06:33:41|16502.62
06:33:42|16502.76
06:33:43|16500.79
06:33:44|16500.54
06:33:46|16503.31
06:33:47|16503.87
06:33:48|16503.56
06:33:48|16504.25
06:33:50|16503.1
06:33:51|16506.27
06:33:52|16508.77
06:33:53|16509.09
06:33:54|16508.46
06:33:56|16509.89
06:33:56|16509.2
06:33:58|16509.66
06:33:59|16509.59
06:33:59|16508.98
06:34:01|16509.63
06:34:02|16509.22
06:34:03|16508.68
06:34:04|16508.48
06:34:05|16507.97
06:34:07|16508.01
06:34:07|16507.42
06:34:09|16506.62
06:34:10|16507.03
06:34:11|16507.6
06:34:12|16509.48
06:34:13|16511.6
06:34:14|16509.7
06:34:15|16511.33
06:34:16|16511.4
06:34:17|16511.86
06:34:18|16511.
06:34:19|16510.51
06:34:20|16510.64
06:34:22|16510.26
06:34:22|16511.44
06:34:23|16512.06
06:34:25|16516.39
06:34:26|16518.61
06:34:28|16518.81
06:34:28|16518.95
06:34:30|16520.24
06:34:31|16517.75
06:34:32|16518.08
06:34:33|16517.88
06:34:34|16516.88
06:34:35|16517.73
06:34:36|16517.64
06:34:37|16517.18
06:34:39|16518.25
06:34:41|16516.74
06:34:41|16516.3
06:34:42|16514.65
06:34:43|16509.96
06:34:44|16507.5
06:34:45|16504.98
06:34:47|16504.49
06:34:48|16503.5
06:34:49|16505.
06:34:49|16504.72
06:34:51|16506.02
06:34:51|16512.64
06:34:52|16511.65
06:34:53|16512.53
06:34:55|16512.2
06:34:56|16512.12
06:34:56|16511.2
06:34:58|16509.58
06:34:59|16510.
06:35:00|16510.
06:35:01|16510.81
06:35:02|16512.56
06:35:03|16513.53
06:35:05|16514.31
06:35:05|16513.42
06:35:06|16514.31
06:35:07|16514.79
06:35:08|16515.78
06:35:09|16515.97
06:35:10|16517.48
06:35:11|16516.14
06:35:12|16515.9
06:35:14|16514.15
06:35:14|16515.38
06:35:16|16514.83
06:35:17|16516.98
06:35:17|16517.
06:35:18|16517.
06:35:20|16516.27
06:35:20|16516.88
06:35:22|16516.27
06:35:24|16516.5
06:35:25|16516.93
06:35:25|16516.51
06:35:26|16515.58
06:35:28|16514.62
06:35:30|16514.56
06:35:31|16514.63
06:35:32|16514.47
06:35:32|16514.54
06:35:34|16513.56
06:35:34|16513.97
06:35:36|16513.26
06:35:37|16514.2
06:35:38|16515.27
06:35:39|16514.35
06:35:39|16513.84
06:35:41|16513.75
06:35:42|16513.69
06:35:43|16513.51
06:35:43|16512.46
06:35:44|16512.73
06:35:45|16512.64
06:35:47|16511.84
06:35:48|16512.71
06:35:48|16512.58
06:35:49|16512.1
06:35:50|16512.78
06:35:52|16513.36
06:35:54|16513.77
06:35:54|16513.11
06:35:55|16512.45
06:35:56|16512.5
06:35:57|16512.31
06:35:59|16511.53
06:36:00|16509.95
06:36:00|16509.25
06:36:02|16507.51
06:36:03|16509.27
06:36:04|16507.98
06:36:04|16508.69
06:36:06|16508.27
06:36:07|16506.23
06:36:08|16505.01
06:36:09|16507.92
06:36:10|16507.89
06:36:12|16508.46
06:36:12|16508.32
06:36:13|16508.76
06:36:14|16510.96
06:36:15|16510.55
06:36:16|16508.84
06:36:17|16509.19
06:36:18|16508.4
06:36:19|16509.28
06:36:20|16509.23
06:36:21|16508.68
06:36:22|16507.24
06:36:23|16507.85
06:36:25|16507.74
06:36:25|16506.92
06:36:26|16507.04
06:36:28|16506.91
06:36:29|16506.42
06:36:30|16506.92
06:36:31|16506.62
06:36:31|16505.97
06:36:33|16506.73
06:36:34|16506.72
06:36:35|16507.27
06:36:36|16507.5
06:36:36|16507.49
06:36:37|16508.1
06:36:40|16508.43
06:36:40|16508.05
06:36:41|16508.35
06:36:42|16507.32
06:36:44|16508.32
06:36:45|16507.23
06:36:47|16507.52
06:36:47|16507.37
06:36:49|16507.
06:36:50|16507.
06:36:51|16507.05
06:36:52|16507.47
06:36:53|16507.14
06:36:54|16506.91
06:36:54|16506.82
06:36:56|16509.02
06:36:57|16507.73
06:36:57|16507.5
06:36:58|16508.11
06:36:59|16507.33
06:37:01|16508.75
06:37:02|16511.09
06:37:03|16508.52
06:37:04|16508.2
06:37:04|16507.81
06:37:06|16507.81
06:37:08|16506.72
06:37:08|16506.42
06:37:09|16506.48
06:37:10|16506.37
06:37:11|16505.95
06:37:13|16507.26
06:37:14|16508.13
06:37:15|16506.76
06:37:16|16507.42
06:37:17|16507.99
06:37:18|16507.94
06:37:19|16507.73
06:37:20|16508.09
06:37:21|16506.91
06:37:22|16507.06
06:37:23|16507.45
06:37:24|16506.8
06:37:25|16506.62
06:37:26|16507.88
06:37:27|16506.94
06:37:28|16507.02
06:37:29|16507.84
06:37:30|16506.76
06:37:31|16507.31
06:37:32|16506.35
06:37:34|16506.3
06:37:34|16506.96
06:37:35|16505.97
06:37:37|16505.97
06:37:37|16505.96
06:37:38|16505.72
06:37:39|16505.11
06:37:40|16504.46
06:37:42|16505.13
06:37:43|16504.32
06:37:45|16504.87
06:37:46|16504.38
06:37:47|16503.19
06:37:48|16502.99
06:37:49|16502.28
06:37:50|16501.13
06:37:52|16500.
06:37:52|16500.66
06:37:53|16500.8
06:37:55|16499.92
06:37:56|16498.93
06:37:57|16499.23
06:37:58|16499.35
06:37:59|16499.45
06:38:00|16499.23
06:38:01|16498.77
06:38:02|16498.78
06:38:03|16498.69
06:38:04|16498.03
06:38:05|16498.82
06:38:06|16498.69
06:38:07|16498.
06:38:08|16498.32
06:38:09|16498.76
06:38:10|16498.55
06:38:11|16501.04
06:38:12|16498.24
06:38:13|16499.11
06:38:14|16498.41
06:38:15|16497.56
06:38:16|16497.7
06:38:17|16497.78
06:38:18|16497.09
06:38:19|16497.28
06:38:21|16497.18
06:38:21|16501.51
06:38:23|16501.61
06:38:23|16502.2
06:38:25|16502.22
06:38:26|16502.33
06:38:27|16500.4
06:38:29|16498.36
06:38:29|16498.93
06:38:30|16499.04
06:38:31|16498.85
06:38:32|16498.99
06:38:33|16498.45
06:38:34|16498.36
06:38:35|16499.2
06:38:36|16498.56
06:38:37|16498.15
06:38:38|16497.8
06:38:39|16499.47
06:38:40|16499.34
06:38:41|16499.15
06:38:42|16499.52
06:38:43|16499.57
06:38:44|16498.85
06:38:45|16499.51
06:38:46|16499.53
06:38:48|16503.06
06:38:49|16502.03
06:38:50|16501.33
06:38:50|16499.93
06:38:52|16500.12
06:38:52|16501.45
06:38:54|16501.1
06:38:54|16501.84
06:38:56|16501.73
06:38:58|16501.66
06:38:58|16501.79
06:38:59|16504.21
06:39:00|16510.16
06:39:01|16506.44
06:39:02|16503.07
06:39:04|16502.07
06:39:05|16501.39
06:39:06|16504.57
06:39:07|16504.4
06:39:08|16506.48
06:39:09|16505.21
06:39:11|16505.44
06:39:11|16505.18
06:39:13|16507.95
06:39:13|16508.5
06:39:14|16493.89
06:39:15|16493.68
06:39:16|16494.42
06:39:17|16493.25
06:39:18|16492.78
06:39:19|16492.24
06:39:20|16492.32
06:39:21|16493.99
06:39:22|16493.11
06:39:23|16497.32
06:39:24|16497.99
06:39:25|16497.69
06:39:26|16497.96
06:39:28|16498.1
06:39:28|16498.32
06:39:29|16497.46
06:39:30|16496.8
06:39:31|16495.32
06:39:32|16495.4
06:39:33|16497.01
06:39:35|16496.18
06:39:35|16495.51
06:39:36|16494.62
06:39:37|16493.41
06:39:38|16493.94
06:39:39|16490.81
06:39:40|16491.05
06:39:42|16491.13
06:39:43|16490.82
06:39:44|16491.81
06:39:46|16491.42
06:39:46|16486.64
06:39:47|16488.47
06:39:48|16488.27
06:39:50|16488.62
06:39:51|16487.33
06:39:51|16487.
06:39:53|16489.22
06:39:54|16488.9
06:39:55|16487.14
06:39:56|16487.72
06:39:57|16488.45
06:39:58|16488.78
06:39:59|16488.49
06:40:00|16489.38
06:40:02|16487.95
06:40:02|16487.8
06:40:04|16488.14
06:40:04|16489.97
06:40:06|16491.28
06:40:06|16493.82
06:40:08|16491.78
06:40:09|16492.1
06:40:10|16491.1
06:40:11|16489.97
06:40:12|16490.34
06:40:13|16489.47
06:40:14|16488.84
06:40:15|16488.21
06:40:16|16488.
06:40:17|16487.85
06:40:18|16487.53
06:40:19|16488.59
06:40:20|16487.33
06:40:21|16487.19
06:40:22|16487.14
06:40:23|16486.19
06:40:24|16486.37
06:40:26|16485.94
06:40:26|16485.62
06:40:27|16482.48
06:40:29|16482.87
06:40:29|16483.83
06:40:31|16482.85
06:40:31|16481.47
06:40:32|16481.89
06:40:33|16482.02
06:40:34|16485.71
06:40:36|16484.95
06:40:37|16485.12
06:40:37|16485.25
06:40:39|16484.76
06:40:39|16484.82
06:40:40|16484.78
06:40:42|16485.14
06:40:43|16484.2
06:40:44|16484.84
06:40:44|16484.4
06:40:46|16484.18
06:40:48|16487.15
06:40:48|16486.94
06:40:50|16487.26
06:40:51|16487.3
06:40:51|16487.07
06:40:53|16483.66
06:40:54|16483.62
06:40:55|16483.7
06:40:56|16483.18
06:40:58|16483.12
06:40:59|16483.95
06:41:00|16483.11
06:41:01|16483.41
06:41:02|16483.37
06:41:04|16482.58
06:41:04|16482.82
06:41:05|16482.64
06:41:06|16483.6
06:41:07|16483.69
06:41:08|16483.34
06:41:09|16483.39
06:41:10|16484.57
06:41:11|16485.66
06:41:12|16486.71
06:41:13|16487.6
06:41:15|16489.32
06:41:15|16489.31
06:41:16|16489.36
06:41:18|16488.02
06:41:19|16487.83
06:41:19|16484.97
06:41:20|16484.78
06:41:22|16484.94
06:41:22|16484.49
06:41:24|16485.34
06:41:25|16484.97
06:41:26|16483.84
06:41:27|16483.84
06:41:28|16484.71
06:41:29|16484.04
06:41:30|16483.9
06:41:31|16483.84
06:41:32|16483.98
06:41:33|16484.27
06:41:34|16484.01
06:41:35|16484.78
06:41:36|16484.88
06:41:37|16485.24
06:41:38|16485.07
06:41:39|16486.09
06:41:40|16485.14
06:41:41|16484.85
06:41:42|16484.02
06:41:43|16484.9
06:41:44|16488.61
06:41:45|16488.55
06:41:46|16491.06
06:41:48|16492.31
06:41:48|16492.78
06:41:50|16491.74
06:41:51|16491.64
06:41:52|16491.89
06:41:53|16492.29
06:41:54|16492.9
06:41:55|16493.19
06:41:56|16492.74
06:41:57|16493.08
06:41:58|16493.49
06:41:59|16492.87
06:42:00|16492.57
06:42:01|16492.54
06:42:02|16492.29
06:42:03|16492.72
06:42:05|16494.16
06:42:05|16494.5
06:42:06|16496.79
06:42:08|16496.
06:42:09|16497.39
06:42:10|16497.36
06:42:11|16498.44
06:42:12|16497.82
06:42:14|16497.17
06:42:14|16497.69
06:42:15|16498.25
06:42:16|16496.96
06:42:17|16497.2
06:42:18|16498.74
06:42:19|16497.06
06:42:20|16498.15
06:42:21|16498.62
06:42:23|16498.11
06:42:24|16498.62
06:42:25|16499.9
06:42:26|16499.05
06:42:27|16496.72
06:42:28|16497.07
06:42:29|16492.77
06:42:30|16491.96
06:42:31|16490.81
06:42:32|16490.48
06:42:33|16490.9
06:42:34|16490.16
06:42:35|16490.16
06:42:36|16490.15
06:42:37|16490.29
06:42:38|16490.58
06:42:39|16490.13
06:42:40|16489.71
06:42:41|16489.74
06:42:42|16490.07
06:42:43|16490.18
06:42:44|16490.13
06:42:45|16489.05
06:42:46|16489.44
06:42:48|16489.14
06:42:48|16490.06
06:42:49|16489.47
06:42:50|16489.36
06:42:53|16488.09
06:42:53|16488.1
06:42:54|16488.62
06:42:56|16488.6
06:42:56|16488.28
06:42:58|16487.24
06:42:59|16486.75
06:43:00|16485.36
06:43:01|16486.53
06:43:02|16486.71
06:43:02|16485.99
06:43:04|16487.99
06:43:05|16486.73
06:43:06|16487.
06:43:06|16487.49
06:43:07|16487.1
06:43:09|16487.77
06:43:09|16487.97
06:43:11|16487.07
06:43:11|16487.37
06:43:12|16487.37
06:43:14|16487.63
06:43:14|16487.81
06:43:15|16487.69
06:43:16|16486.87
06:43:18|16487.52
06:43:19|16487.38
06:43:20|16487.66
06:43:21|16487.61
06:43:22|16488.13
06:43:23|16488.29
06:43:24|16487.98
06:43:25|16487.64
06:43:26|16487.64
06:43:27|16487.86
06:43:28|16488.25
06:43:29|16488.19
06:43:31|16487.96
06:43:31|16487.88
06:43:32|16487.58
06:43:34|16488.36
06:43:35|16492.77
06:43:35|16490.83
06:43:36|16491.73
06:43:37|16491.69
06:43:38|16491.43
06:43:40|16491.98
06:43:41|16491.41
06:43:42|16494.15
06:43:42|16492.87
06:43:43|16492.36
06:43:44|16492.12
06:43:45|16491.82
06:43:46|16491.82
06:43:48|16491.62
06:43:49|16491.42
06:43:50|16491.73
06:43:52|16491.16
06:43:53|16491.16
06:43:53|16491.48
06:43:55|16492.18
06:43:55|16492.32
06:43:56|16492.51
06:43:57|16492.37
06:43:59|16491.83
06:43:59|16492.31
06:44:01|16492.24
06:44:01|16492.43
06:44:02|16493.53
06:44:03|16493.49
06:44:04|16493.73
06:44:05|16493.63
06:44:07|16493.66
06:44:07|16494.34
06:44:08|16493.3
06:44:10|16493.57
06:44:10|16493.1
06:44:11|16493.24
06:44:13|16493.64
06:44:14|16494.13
06:44:15|16494.61
06:44:16|16494.56
06:44:17|16494.67
06:44:19|16493.89
06:44:19|16497.48
06:44:20|16498.29
06:44:22|16498.81
06:44:23|16500.
06:44:24|16499.55
06:44:25|16499.97
06:44:26|16499.46
06:44:27|16500.77
06:44:28|16500.84
06:44:29|16500.29
06:44:31|16500.09
06:44:31|16499.33
06:44:33|16501.03
06:44:33|16500.39
06:44:34|16500.49
06:44:35|16501.28
06:44:36|16499.71
06:44:38|16500.77
06:44:38|16500.07
06:44:40|16500.09
06:44:40|16499.95
06:44:42|16499.31
06:44:43|16500.25
06:44:45|16499.77
06:44:45|16500.
06:44:46|16496.9
06:44:48|16497.98
06:44:48|16497.5
06:44:50|16497.65
06:44:50|16497.98
06:44:52|16497.47
06:44:53|16497.46
06:44:54|16497.63
06:44:55|16497.57
06:44:56|16497.51
06:44:57|16496.95
06:44:58|16497.22
06:44:59|16498.07
06:45:00|16497.43
06:45:01|16496.
06:45:03|16497.15
06:45:04|16496.83
06:45:04|16496.78
06:45:06|16496.27
06:45:07|16497.02
06:45:09|16496.79
06:45:10|16497.55
06:45:11|16497.4
06:45:11|16497.52
06:45:13|16497.28
06:45:14|16497.39
06:45:16|16497.45
06:45:16|16497.39
06:45:17|16495.24
06:45:18|16497.43
06:45:20|16495.6
06:45:22|16493.79
06:45:22|16494.47
06:45:24|16494.34
06:45:24|16496.33
06:45:25|16496.27
06:45:26|16496.71
06:45:29|16495.74
06:45:29|16496.05
06:45:30|16496.32
06:45:31|16496.08
06:45:32|16496.29
06:45:33|16496.26
06:45:34|16495.86
06:45:35|16496.06
06:45:36|16497.52
06:45:37|16499.15
06:45:38|16500.12
06:45:39|16499.88
06:45:40|16501.66
06:45:41|16502.76
06:45:42|16503.5
06:45:43|16502.92
06:45:44|16503.09
06:45:45|16502.68
06:45:46|16502.61
06:45:48|16502.56
06:45:48|16502.61
06:45:49|16502.47
06:45:51|16502.81
06:45:52|16502.46
06:45:53|16502.17
06:45:55|16500.89
06:45:55|16501.05
06:45:56|16500.25
06:45:58|16501.09
06:45:59|16500.31
06:46:00|16500.81
06:46:01|16501.1
06:46:02|16501.42
06:46:03|16501.69
06:46:04|16501.03
06:46:05|16500.56
06:46:06|16500.73
06:46:08|16501.67
06:46:09|16502.09
06:46:09|16501.93
06:46:11|16501.21
06:46:11|16501.75
06:46:13|16500.86
06:46:14|16498.33
06:46:15|16498.94
06:46:16|16497.56
06:46:17|16498.76
06:46:18|16498.96
06:46:19|16498.41
06:46:19|16498.49
06:46:21|16497.32
06:46:22|16497.53
06:46:23|16496.91
06:46:24|16497.38
06:46:25|16498.28
06:46:25|16497.59
06:46:26|16497.02
06:46:28|16497.01
06:46:29|16497.03
06:46:30|16497.44
06:46:31|16497.75
06:46:32|16497.52
06:46:33|16498.5
06:46:34|16498.8
06:46:35|16497.04
06:46:35|16497.44
06:46:37|16497.47
06:46:38|16495.84
06:46:39|16497.2
06:46:40|16494.06
06:46:41|16496.14
06:46:42|16495.48
06:46:43|16495.6
06:46:45|16495.07
06:46:45|16495.07
06:46:46|16494.8
06:46:47|16494.68
06:46:50|16495.64
06:46:50|16496.39
06:46:51|16497.35
06:46:53|16496.08
06:46:53|16497.36
06:46:55|16496.6
06:46:56|16497.14
06:46:57|16497.89
06:46:57|16497.47
06:46:58|16497.81
06:47:00|16497.74
06:47:01|16498.54
06:47:03|16498.19
06:47:04|16497.7
06:47:06|16496.66
06:47:06|16497.07
06:47:07|16496.19
06:47:08|16497.08
06:47:09|16496.13
06:47:10|16496.05
06:47:12|16495.8
06:47:13|16496.04
06:47:14|16496.29
06:47:14|16496.58
06:47:15|16496.68
06:47:16|16496.45
06:47:18|16497.41
06:47:18|16497.14
06:47:19|16496.97
06:47:20|16495.44
06:47:23|16495.31
06:47:24|16495.22
06:47:24|16493.
06:47:25|16493.99
06:47:26|16493.61
06:47:28|16493.82
06:47:29|16493.72
06:47:30|16493.58
06:47:30|16493.4
06:47:32|16493.09
06:47:32|16493.11
06:47:33|16492.58
06:47:34|16492.97
06:47:36|16493.35
06:47:37|16493.
06:47:38|16492.91
06:47:38|16493.26
06:47:40|16493.21
06:47:41|16492.67
06:47:42|16493.
06:47:43|16492.36
06:47:43|16492.42
06:47:45|16490.95
06:47:46|16490.5
06:47:47|16490.61
06:47:48|16491.41
06:47:49|16491.47
06:47:50|16493.54
06:47:51|16492.86
06:47:52|16492.34
06:47:52|16493.02
06:47:54|16493.2
06:47:55|16492.32
06:47:57|16492.44
06:47:57|16492.11
06:47:58|16492.01
06:47:59|16491.61
06:48:00|16490.54
06:48:02|16491.12
06:48:04|16490.91
06:48:04|16491.29
06:48:05|16490.95
06:48:06|16491.77
06:48:07|16492.44
06:48:09|16493.94
06:48:10|16496.1
06:48:11|16496.64
06:48:12|16497.12
06:48:13|16496.94
06:48:14|16498.13
06:48:15|16496.67
06:48:16|16499.05
06:48:17|16499.06
06:48:18|16499.55
06:48:20|16499.34
06:48:21|16499.74
06:48:22|16500.31
06:48:23|16502.
06:48:24|16502.82
06:48:25|16501.89
06:48:25|16502.89
06:48:27|16503.2
06:48:28|16503.72
06:48:29|16503.03
06:48:30|16503.
06:48:31|16504.88
06:48:32|16506.74
06:48:33|16510.45
06:48:34|16509.89
06:48:35|16511.98
06:48:36|16509.4
06:48:37|16510.11
06:48:38|16509.7
06:48:39|16511.3
06:48:40|16510.06
06:48:41|16510.73
06:48:42|16509.7
06:48:43|16509.62
06:48:44|16507.63
06:48:45|16508.66
06:48:46|16508.51
06:48:47|16509.82
06:48:48|16510.11
06:48:49|16510.17
06:48:50|16509.89
06:48:51|16509.4
06:48:52|16508.95
06:48:53|16510.
06:48:54|16507.06
06:48:55|16506.79
06:48:56|16506.96
06:48:57|16506.8
06:48:59|16506.1
06:48:59|16506.11
06:49:00|16505.94
06:49:02|16504.7
06:49:03|16505.24
06:49:04|16505.37
06:49:05|16505.76
06:49:06|16504.68
06:49:08|16505.13
06:49:08|16505.53
06:49:10|16505.27
06:49:11|16506.82
06:49:12|16506.15
06:49:13|16504.38
06:49:14|16503.87
06:49:15|16504.12
06:49:16|16503.36
06:49:17|16506.28
06:49:18|16507.25
06:49:19|16506.75
06:49:20|16505.67
06:49:21|16506.92
06:49:22|16506.57
06:49:23|16505.87
06:49:24|16506.24
06:49:25|16505.91
06:49:26|16506.12
06:49:27|16505.96
06:49:28|16506.46
06:49:29|16505.77
06:49:30|16505.85
06:49:31|16505.77
06:49:32|16504.81
06:49:33|16505.13
06:49:34|16504.16
06:49:35|16504.07
06:49:36|16503.97
06:49:37|16503.63
06:49:38|16504.73
06:49:39|16504.34
06:49:40|16504.45
06:49:41|16504.59
06:49:42|16504.05
06:49:43|16504.07
06:49:44|16503.52
06:49:46|16503.91
06:49:46|16503.89
06:49:47|16507.7
06:49:48|16507.31
06:49:49|16507.7
06:49:50|16507.26
06:49:52|16507.23
06:49:53|16507.45
06:49:53|16507.93
06:49:54|16507.06
06:49:55|16508.01
06:49:56|16509.58
06:49:57|16511.28
06:49:58|16511.45
06:50:00|16511.3
06:50:01|16510.81
06:50:02|16509.87
06:50:03|16510.05
06:50:04|16510.04
06:50:05|16509.69
06:50:06|16509.36
06:50:07|16509.19
06:50:08|16507.91
06:50:09|16508.43
06:50:10|16507.49
06:50:11|16507.05
06:50:13|16506.53
06:50:13|16506.
06:50:15|16505.68
06:50:16|16506.02
06:50:17|16505.73
06:50:18|16507.31
06:50:19|16508.39
06:50:21|16507.89
06:50:21|16507.88
06:50:22|16507.35
06:50:23|16510.26
06:50:24|16510.6
06:50:25|16510.67
06:50:26|16509.3
06:50:27|16507.99
06:50:29|16505.75
06:50:29|16507.65
06:50:30|16507.34
06:50:31|16507.33
06:50:33|16505.92
06:50:34|16506.23
06:50:35|16506.16
06:50:36|16505.47
06:50:37|16505.27
06:50:38|16504.96
06:50:39|16505.91
06:50:40|16501.94
06:50:41|16502.86
06:50:42|16502.3
06:50:43|16503.45
06:50:44|16504.73
06:50:45|16502.14
06:50:46|16503.99
06:50:47|16503.34
06:50:48|16505.37
06:50:49|16505.57
06:50:50|16508.06
06:50:51|16507.99
06:50:52|16507.85
06:50:53|16507.71
06:50:54|16506.95
06:50:55|16507.21
06:50:56|16507.57
06:50:57|16508.9
06:50:58|16509.08
06:50:59|16509.86
06:51:00|16508.09
06:51:01|16507.85
06:51:02|16510.59
06:51:03|16509.77
06:51:04|16510.
06:51:06|16511.25
06:51:06|16510.91
06:51:07|16510.63
06:51:09|16511.54
06:51:09|16509.97
06:51:11|16509.98
06:51:12|16508.65
06:51:13|16509.39
06:51:14|16508.88
06:51:16|16508.25
06:51:17|16508.88
06:51:17|16507.86
06:51:19|16506.4
06:51:19|16506.73
06:51:21|16506.48
06:51:22|16505.59
06:51:23|16505.61
06:51:23|16505.
06:51:25|16504.65
06:51:25|16504.59
06:51:26|16505.46
06:51:28|16504.76
06:51:28|16503.89
06:51:30|16504.66
06:51:31|16503.74
06:51:32|16504.13
06:51:33|16504.51
06:51:34|16504.25
06:51:35|16504.19
06:51:36|16505.17
06:51:37|16502.33
06:51:38|16502.42
06:51:39|16502.53
06:51:40|16502.47
06:51:41|16505.72
06:51:42|16505.58
06:51:43|16507.91
06:51:44|16506.03
06:51:45|16506.79
06:51:46|16506.63
06:51:47|16506.52
06:51:48|16506.66
06:51:49|16505.67
06:51:50|16506.09
06:51:51|16505.11
06:51:52|16506.07
06:51:53|16504.82
06:51:54|16505.21
06:51:55|16505.09
06:51:56|16504.65
06:51:57|16504.77
06:51:59|16505.63
06:52:00|16506.22
06:52:00|16506.19
06:52:02|16505.08
06:52:03|16505.05
06:52:05|16505.14
06:52:06|16505.
06:52:08|16505.85
06:52:08|16505.48
06:52:09|16505.99
06:52:10|16505.99
06:52:11|16505.99
06:52:13|16506.29
06:52:13|16506.29
06:52:14|16506.92
06:52:15|16507.
06:52:17|16506.51
06:52:18|16507.11
06:52:19|16507.61
06:52:20|16507.62
06:52:21|16507.53
06:52:22|16507.54
06:52:23|16507.89
06:52:24|16507.56
06:52:25|16504.59
06:52:26|16504.28
06:52:27|16504.2
06:52:28|16504.4
06:52:29|16504.36
06:52:30|16502.95
06:52:31|16501.12
06:52:32|16501.41
06:52:33|16501.28
06:52:34|16501.78
06:52:36|16501.34
06:52:36|16501.33
06:52:38|16500.65
06:52:38|16500.72
06:52:39|16501.18
06:52:41|16501.17
06:52:41|16501.5
06:52:42|16503.02
06:52:44|16503.39
06:52:45|16502.99
06:52:46|16503.17
06:52:46|16503.17
06:52:47|16502.33
06:52:50|16502.7
06:52:50|16503.4
06:52:51|16503.09
06:52:52|16503.61
06:52:53|16502.59
06:52:54|16502.7
06:52:55|16502.33
06:52:56|16501.83
06:52:58|16501.98
06:52:58|16502.22
06:53:00|16502.43
06:53:01|16501.72
06:53:03|16500.23
06:53:03|16501.37
06:53:05|16501.86
06:53:06|16501.85
06:53:07|16500.41
06:53:08|16500.49
06:53:09|16500.71
06:53:10|16502.19
06:53:11|16501.68
06:53:13|16502.83
06:53:13|16502.58
06:53:14|16502.58
06:53:15|16502.94
06:53:16|16502.77
06:53:17|16502.3
06:53:18|16502.19
06:53:19|16502.15
06:53:20|16502.18
06:53:21|16501.95
06:53:22|16502.29
06:53:23|16502.11
06:53:24|16502.11
06:53:25|16502.3
06:53:26|16501.89
06:53:27|16501.69
06:53:28|16501.83
06:53:29|16501.04
06:53:30|16501.3
06:53:31|16499.94
06:53:32|16499.
06:53:33|16497.86
06:53:34|16500.8
06:53:35|16500.
06:53:36|16499.25
06:53:37|16499.08
06:53:38|16499.
06:53:39|16498.88
06:53:40|16499.74
06:53:41|16498.7
06:53:43|16499.55
06:53:44|16500.5
06:53:44|16501.
06:53:46|16501.05
06:53:47|16502.2
06:53:48|16501.99
06:53:48|16502.11
06:53:50|16502.43
06:53:51|16502.22
06:53:51|16502.37
06:53:53|16501.99
06:53:53|16502.18
06:53:55|16502.03
06:53:56|16500.48
06:53:56|16500.75
06:53:57|16502.48
06:54:00|16501.56
06:54:00|16501.51
06:54:02|16501.8
06:54:03|16501.59
06:54:03|16501.95
06:54:05|16502.34
06:54:06|16504.68
06:54:07|16503.63
06:54:08|16504.02
06:54:08|16504.07
06:54:10|16504.25
06:54:11|16503.44
06:54:11|16506.04
06:54:13|16504.85
06:54:14|16504.57
06:54:15|16504.99
06:54:15|16504.74
06:54:18|16504.38
06:54:18|16503.72
06:54:19|16504.39
06:54:20|16502.14
06:54:22|16502.55
06:54:23|16502.55
06:54:24|16502.82
06:54:24|16503.84
06:54:25|16502.54
06:54:27|16502.88
06:54:27|16502.78
06:54:29|16502.14
06:54:29|16500.64
06:54:31|16501.51
06:54:31|16501.39
06:54:32|16501.17
06:54:34|16501.02
06:54:35|16501.66
06:54:36|16502.05
06:54:37|16502.04
06:54:39|16502.57
06:54:39|16502.51
06:54:40|16502.43
06:54:41|16501.
06:54:42|16501.77
06:54:43|16501.78
06:54:44|16501.58
06:54:45|16501.68
06:54:46|16501.81
06:54:47|16501.
06:54:48|16501.78
06:54:50|16501.24
06:54:50|16501.54
06:54:52|16501.5
06:54:53|16501.01
06:54:54|16500.42
06:54:55|16500.79
06:54:56|16500.59
06:54:57|16500.59
06:54:58|16500.59
06:54:59|16500.42
06:55:01|16499.85
06:55:02|16500.74
06:55:02|16501.6
06:55:04|16503.42
06:55:05|16504.35
06:55:06|16503.16
06:55:07|16503.39
06:55:08|16503.84
06:55:09|16503.82
06:55:11|16504.27
06:55:11|16504.83
06:55:12|16504.97
06:55:13|16504.05
06:55:15|16504.43
06:55:16|16504.74
06:55:17|16505.08
06:55:18|16506.93
06:55:19|16508.7
06:55:20|16506.63
06:55:21|16506.8
06:55:22|16505.56
06:55:23|16506.61
06:55:24|16505.99
06:55:25|16506.74
06:55:26|16506.58
06:55:27|16507.03
06:55:28|16507.01
06:55:29|16506.73
06:55:30|16506.27
06:55:31|16506.99
06:55:32|16506.78
06:55:33|16506.59
06:55:34|16505.77
06:55:35|16505.56
06:55:36|16505.61
06:55:37|16505.89
06:55:38|16506.29
06:55:39|16506.26
06:55:40|16506.8
06:55:41|16506.24
06:55:42|16506.78
06:55:43|16507.9
06:55:44|16506.39
06:55:45|16505.75
06:55:46|16506.13
06:55:47|16506.74
06:55:48|16504.51
06:55:49|16504.46
06:55:50|16504.63
06:55:51|16505.39
06:55:52|16504.64
06:55:53|16504.82
06:55:54|16504.47
06:55:55|16504.79
06:55:56|16505.
06:55:57|16505.
06:55:58|16504.82
06:55:59|16504.67
06:56:01|16504.32
06:56:01|16504.1
06:56:03|16504.55
06:56:05|16504.39
06:56:05|16504.39
06:56:07|16503.83
06:56:08|16504.79
06:56:09|16504.94
06:56:11|16504.04
06:56:11|16504.64
06:56:13|16504.96
06:56:13|16505.93
06:56:14|16506.73
06:56:15|16506.17
06:56:16|16506.21
06:56:17|16505.12
06:56:19|16505.77
06:56:19|16505.1
06:56:20|16505.18
06:56:21|16505.17
06:56:22|16504.96
06:56:23|16505.26
06:56:24|16505.29
06:56:25|16505.52
06:56:26|16505.35
06:56:27|16505.1
06:56:29|16506.44
06:56:29|16505.58
06:56:30|16505.01
06:56:32|16504.89
06:56:32|16507.04
06:56:34|16507.75
06:56:34|16507.11
06:56:35|16508.5
06:56:37|16507.65
06:56:38|16507.72
06:56:39|16507.35
06:56:40|16508.11
06:56:41|16507.89
06:56:42|16507.63
06:56:43|16507.33
06:56:44|16507.24
06:56:46|16507.61
06:56:46|16507.94
06:56:48|16507.24
06:56:49|16508.
06:56:50|16507.98
06:56:51|16507.89
06:56:52|16507.35
06:56:53|16507.79
06:56:54|16507.85
06:56:55|16506.52
06:56:56|16506.46
06:56:57|16506.6
06:56:58|16504.2
06:56:59|16503.78
06:57:00|16503.44
06:57:01|16503.94
06:57:02|16503.88
06:57:03|16506.87
06:57:05|16508.01
06:57:07|16508.43
06:57:08|16508.4
06:57:09|16509.26
06:57:10|16509.
06:57:12|16508.58
06:57:13|16509.22
06:57:14|16511.29
06:57:15|16511.28
06:57:16|16512.8
06:57:17|16512.35
06:57:18|16512.9
06:57:19|16513.51
06:57:20|16512.34
06:57:21|16512.33
06:57:22|16512.93
06:57:22|16512.84
06:57:23|16509.66
06:57:26|16509.75
06:57:26|16511.12
06:57:27|16510.51
06:57:29|16510.59
06:57:31|16510.44
06:57:32|16511.66
06:57:32|16512.5
06:57:33|16511.29
06:57:35|16511.86
06:57:35|16511.89
06:57:37|16508.91
06:57:37|16510.08
06:57:39|16509.78
06:57:39|16510.23
06:57:40|16509.78
06:57:42|16509.67
06:57:42|16509.16
06:57:43|16509.46
06:57:44|16508.91
06:57:46|16509.47
06:57:46|16509.97
06:57:48|16509.45
06:57:49|16509.96
06:57:49|16508.78
06:57:51|16509.52
06:57:52|16508.84
06:57:53|16509.
06:57:54|16509.4
06:57:55|16509.2
06:57:57|16509.33
06:57:57|16510.28
06:57:58|16510.19
06:57:59|16509.18
06:58:00|16509.54
06:58:01|16509.79
06:58:02|16508.83
06:58:03|16509.07
06:58:05|16509.06
06:58:06|16508.89
06:58:07|16510.38
06:58:08|16509.82
06:58:09|16509.56
06:58:10|16509.81
06:58:12|16509.61
06:58:12|16511.
06:58:13|16510.08
06:58:14|16509.95
06:58:15|16509.98
06:58:17|16510.39
06:58:18|16510.67
06:58:18|16510.76
06:58:19|16510.32
06:58:20|16509.4
06:58:21|16509.93
06:58:22|16509.6
06:58:23|16509.98
06:58:24|16510.01
06:58:25|16509.84
06:58:26|16509.8
06:58:27|16509.23
06:58:29|16509.3
06:58:30|16509.67
06:58:31|16509.2
06:58:32|16509.29
06:58:33|16509.35
06:58:34|16508.82
06:58:35|16508.93
06:58:36|16509.06
06:58:37|16506.76
06:58:38|16507.74
06:58:40|16507.47
06:58:40|16507.89
06:58:41|16507.28
06:58:42|16507.85
06:58:43|16508.34
06:58:44|16504.78
06:58:45|16503.83
06:58:46|16504.27
06:58:47|16507.28
06:58:48|16506.16
06:58:49|16506.42
06:58:50|16506.06
06:58:52|16505.81
06:58:53|16504.82
06:58:54|16504.76
06:58:55|16504.32
06:58:56|16503.72
06:58:57|16503.89
06:58:58|16505.14
06:58:59|16505.44
06:59:00|16505.43
06:59:01|16504.97
06:59:02|16505.21
06:59:03|16505.19
06:59:04|16505.62
06:59:05|16506.05
06:59:07|16506.1
06:59:08|16503.25
06:59:09|16501.97
06:59:10|16502.45
06:59:11|16502.41
06:59:13|16502.85
06:59:15|16500.98
06:59:15|16502.89
06:59:16|16503.63
06:59:17|16502.66
06:59:18|16502.71
06:59:19|16501.89
06:59:20|16502.51
06:59:21|16502.65
06:59:22|16502.3
06:59:23|16502.32
06:59:24|16503.42
06:59:25|16503.03
06:59:26|16502.15
06:59:27|16502.15
06:59:28|16501.9
06:59:30|16502.08
06:59:31|16502.16
06:59:31|16501.89
06:59:33|16502.69
06:59:34|16502.11
06:59:35|16502.08
06:59:36|16502.76
06:59:37|16501.87
06:59:38|16502.15
06:59:39|16502.75
06:59:39|16502.13
06:59:42|16501.75
06:59:42|16502.12
06:59:43|16502.72
06:59:44|16502.62
06:59:45|16502.19
06:59:46|16501.78
06:59:47|16502.5
06:59:48|16501.33
06:59:49|16502.1
06:59:50|16502.31
06:59:51|16502.36
06:59:52|16502.26
06:59:54|16501.69
06:59:54|16501.49
06:59:55|16501.04
06:59:57|16499.99
06:59:58|16499.2
06:59:59|16499.68
07:00:00|16499.72
07:00:01|16499.32
07:00:02|16500.95
07:00:03|16500.92
07:00:05|16501.9
07:00:06|16500.02
07:00:06|16500.43
07:00:07|16500.22
07:00:10|16500.87
07:00:10|16500.97
07:00:11|16500.1
07:00:12|16500.62
07:00:13|16500.23
07:00:15|16500.32
07:00:16|16500.74
07:00:17|16500.58
07:00:17|16500.97
07:00:19|16501.44
07:00:21|16502.38
07:00:21|16502.35
07:00:22|16502.39
07:00:24|16502.89
07:00:26|16502.43
07:00:26|16501.69
07:00:27|16500.93
07:00:28|16500.9
07:00:29|16500.9
07:00:30|16502.18
07:00:31|16501.33
07:00:33|16502.21
07:00:34|16501.79
07:00:35|16502.1
07:00:36|16499.75
07:00:37|16501.64
07:00:37|16500.99
07:00:39|16501.58
07:00:40|16501.93
07:00:41|16502.42
07:00:42|16501.84
07:00:43|16501.44
07:00:43|16501.44
07:00:45|16501.44
07:00:46|16502.21
07:00:46|16501.72
07:00:48|16502.04
07:00:49|16503.3
07:00:49|16502.68
07:00:51|16503.25
07:00:52|16503.67
07:00:53|16503.52
07:00:54|16504.08
07:00:55|16504.29
07:00:55|16505.66
07:00:57|16505.3
07:00:58|16505.45
07:00:58|16504.69
07:01:00|16505.3
07:01:01|16505.31
07:01:02|16504.8
07:01:03|16505.28
07:01:04|16504.19
07:01:05|16505.33
07:01:07|16504.67
07:01:08|16505.1
07:01:09|16505.76
07:01:11|16505.15
07:01:11|16505.31
07:01:12|16505.2
07:01:14|16504.94
07:01:16|16505.66
07:01:16|16505.42
07:01:17|16504.88
07:01:18|16504.33
07:01:19|16504.66
07:01:21|16504.83
07:01:22|16504.99
07:01:23|16504.45
07:01:24|16504.4
07:01:24|16505.36
07:01:26|16505.28
07:01:27|16504.84
07:01:28|16505.89
07:01:29|16506.94
07:01:30|16506.34
07:01:30|16505.93
07:01:32|16506.72
07:01:33|16506.61
07:01:33|16505.95
07:01:35|16506.91
07:01:36|16509.83
07:01:37|16508.77
07:01:38|16508.57
07:01:39|16508.15
07:01:40|16508.27
07:01:41|16509.51
07:01:42|16509.82
07:01:43|16509.99
07:01:44|16510.05
07:01:45|16509.83
07:01:47|16510.44
07:01:47|16512.44
07:01:48|16511.69
07:01:50|16512.18
07:01:51|16511.57
07:01:52|16512.67
07:01:53|16512.31
07:01:54|16512.9
07:01:55|16512.36
07:01:56|16513.91
07:01:57|16513.35
07:01:58|16512.13
07:01:59|16510.67
07:02:00|16510.74
07:02:01|16509.66
07:02:02|16509.65
07:02:03|16510.59
07:02:04|16510.22
07:02:05|16510.41
07:02:06|16510.4
07:02:07|16510.58
07:02:09|16510.81
07:02:10|16510.31
07:02:11|16510.15
07:02:12|16511.11
07:02:13|16510.61
07:02:14|16510.66
07:02:15|16510.49
07:02:16|16511.88
07:02:17|16509.96
07:02:19|16510.58
07:02:20|16510.76
07:02:21|16510.26
07:02:21|16508.67
07:02:23|16508.45
07:02:24|16508.24
07:02:25|16507.69
07:02:26|16507.92
07:02:28|16506.47
07:02:29|16506.04
07:02:30|16505.52
07:02:31|16504.46
07:02:31|16503.51
07:02:32|16505.16
07:02:34|16504.5
07:02:34|16505.19
07:02:36|16504.41
07:02:37|16504.21
07:02:38|16504.25
07:02:38|16502.97
07:02:40|16504.
07:02:40|16502.3
07:02:41|16501.07
07:02:43|16500.46
07:02:43|16500.85
07:02:44|16502.35
07:02:45|16501.49
07:02:46|16503.17
07:02:48|16503.97
07:02:49|16503.88
07:02:50|16504.25
07:02:51|16504.2
07:02:52|16502.69
07:02:53|16504.13
07:02:54|16503.83
07:02:55|16503.58
07:02:56|16503.25
07:02:57|16503.51
07:02:58|16502.66
07:02:59|16503.33
07:03:00|16503.67
07:03:01|16502.96
07:03:02|16503.21
07:03:03|16501.45
07:03:05|16501.94
07:03:06|16501.76
07:03:07|16501.04
07:03:08|16501.17
07:03:10|16500.98
07:03:11|16501.39
07:03:12|16500.6
07:03:14|16501.17
07:03:14|16503.97
07:03:15|16505.48
07:03:16|16505.65
07:03:17|16505.37
07:03:18|16505.19
07:03:20|16504.9
07:03:21|16504.27
07:03:22|16505.11
07:03:23|16505.26
07:03:24|16504.39
07:03:25|16505.2
07:03:26|16504.02
07:03:27|16502.31
07:03:28|16502.48
07:03:29|16501.7
07:03:30|16501.77
07:03:31|16501.75
07:03:32|16501.57
07:03:33|16501.76
07:03:34|16501.87
07:03:35|16502.32
07:03:36|16502.15
07:03:37|16502.2
07:03:38|16502.07
07:03:39|16502.01
07:03:40|16502.69
07:03:41|16502.82
07:03:42|16501.99
07:03:43|16502.43
07:03:44|16502.43
07:03:45|16502.67
07:03:46|16502.52
07:03:47|16503.49
07:03:48|16502.23
07:03:49|16504.98
07:03:50|16506.4
07:03:51|16507.01
07:03:52|16506.6
07:03:53|16506.85
07:03:54|16506.35
07:03:55|16506.35
07:03:56|16506.28
07:03:57|16506.75
07:03:58|16506.39
07:03:59|16506.9
07:04:00|16506.8
07:04:01|16506.82
07:04:02|16506.64
07:04:03|16508.65
07:04:04|16509.02
07:04:05|16508.63
07:04:06|16508.34
07:04:07|16507.73
07:04:08|16507.7
07:04:09|16508.53
07:04:10|16509.09
07:04:12|16509.02
07:04:13|16508.73
07:04:14|16507.43
07:04:15|16508.1
07:04:16|16507.79
07:04:17|16508.51
07:04:18|16508.39
07:04:20|16506.27
07:04:21|16506.11
07:04:21|16506.71
07:04:23|16506.71
07:04:24|16506.18
07:04:25|16505.74
07:04:26|16506.97
07:04:26|16506.62
07:04:27|16506.51
07:04:28|16506.17
07:04:30|16506.28
07:04:30|16508.1
07:04:31|16506.59
07:04:32|16505.88
07:04:33|16506.24
07:04:34|16506.81
07:04:35|16506.82
07:04:36|16507.38
07:04:37|16507.38
07:04:39|16506.82
07:04:39|16507.14
07:04:41|16506.31
07:04:41|16506.12
07:04:42|16506.11
07:04:43|16508.16
07:04:44|16507.53
07:04:46|16509.07
07:04:46|16508.57
07:04:47|16505.44
07:04:48|16505.07
07:04:49|16505.2
07:04:50|16505.58
07:04:51|16504.96
07:04:53|16504.29
07:04:54|16505.08
07:04:54|16505.8
07:04:55|16506.25
07:04:56|16507.22
07:04:58|16507.76
07:04:58|16507.86
07:04:59|16508.81
07:05:00|16508.11
07:05:02|16508.15
07:05:02|16508.95
07:05:04|16508.81
07:05:05|16508.4
07:05:06|16508.69
07:05:07|16508.91
07:05:08|16509.19
07:05:09|16509.02
07:05:11|16509.43
07:05:12|16509.72
07:05:14|16508.62
07:05:15|16508.58
07:05:16|16507.73
07:05:17|16507.85
07:05:18|16508.69
07:05:19|16507.77
07:05:20|16508.24
07:05:21|16507.79
07:05:22|16507.77
07:05:23|16508.48
07:05:24|16506.62
07:05:25|16505.73
07:05:26|16506.02
07:05:27|16505.9
07:05:29|16503.72
07:05:30|16503.88
07:05:31|16501.41
07:05:32|16502.91
07:05:33|16501.77
07:05:35|16501.55
07:05:36|16502.72
07:05:37|16502.28
07:05:38|16502.05
07:05:39|16502.33
07:05:40|16501.15
07:05:41|16501.7
07:05:42|16501.18
07:05:43|16501.48
07:05:44|16502.93
07:05:45|16502.45
07:05:46|16502.26
07:05:47|16501.77
07:05:48|16500.97
07:05:49|16502.55
07:05:50|16501.99
07:05:51|16502.3
07:05:52|16502.
07:05:53|16500.09
07:05:54|16501.9
07:05:55|16502.03
07:05:56|16501.4
07:05:57|16501.8
07:05:58|16502.74
07:05:59|16502.73
07:06:00|16502.01
07:06:01|16501.82
07:06:02|16501.62
07:06:03|16501.75
07:06:04|16501.36
07:06:06|16500.21
07:06:07|16499.78
07:06:08|16498.82
07:06:09|16501.04
07:06:10|16498.93
07:06:11|16498.31
07:06:13|16498.48
07:06:14|16498.76
07:06:15|16497.78
07:06:16|16498.5
07:06:17|16498.
07:06:18|16498.37
07:06:19|16497.78
07:06:21|16498.43
07:06:22|16498.55
07:06:23|16501.36
07:06:23|16501.58
07:06:25|16500.49
07:06:25|16499.7
07:06:26|16499.94
07:06:27|16499.6
07:06:29|16499.66
07:06:30|16500.05
07:06:31|16499.81
07:06:33|16500.26
07:06:34|16499.6
07:06:34|16500.
07:06:35|16499.03
07:06:36|16499.61
07:06:38|16499.33
07:06:39|16499.65
07:06:40|16501.8
07:06:41|16500.7
07:06:42|16500.72
07:06:42|16500.47
07:06:43|16500.77
07:06:44|16499.91
07:06:45|16499.29
07:06:47|16500.08
07:06:47|16501.83
07:06:48|16501.47
07:06:49|16501.73
07:06:50|16501.75
07:06:51|16501.12
07:06:53|16500.11
07:06:54|16500.41
07:06:55|16500.26
07:06:56|16501.11
07:06:57|16501.25
07:06:58|16502.09
07:06:59|16500.71
07:07:00|16500.19
07:07:01|16500.39
07:07:02|16500.05
07:07:03|16500.64
07:07:04|16500.53
07:07:05|16501.04
07:07:06|16499.84
07:07:07|16499.29
07:07:08|16498.12
07:07:09|16498.82
07:07:10|16499.56
07:07:12|16497.96
07:07:12|16497.93
07:07:13|16499.32
07:07:15|16499.37
07:07:15|16499.08
07:07:17|16498.68
07:07:18|16498.93
07:07:19|16498.95
07:07:20|16499.52
07:07:21|16498.97
07:07:21|16499.24
07:07:24|16498.47
07:07:24|16498.15
07:07:25|16497.06
07:07:26|16497.23
07:07:27|16496.85
07:07:28|16496.85
07:07:30|16499.84
07:07:30|16500.78
07:07:31|16501.65
07:07:32|16502.2
07:07:34|16502.18
07:07:35|16500.67
07:07:35|16501.09
07:07:36|16501.1
07:07:38|16501.85
07:07:39|16501.81
07:07:39|16498.74
07:07:40|16498.37
07:07:41|16495.99
07:07:43|16493.71
07:07:43|16494.1
07:07:44|16494.58
07:07:47|16494.89
07:07:47|16495.31
07:07:48|16494.73
07:07:49|16494.95
07:07:50|16495.61
07:07:51|16495.59
07:07:52|16495.84
07:07:53|16495.22
07:07:54|16496.15
07:07:55|16495.45
07:07:56|16495.24
07:07:58|16494.04
07:07:58|16495.05
07:08:00|16494.38
07:08:00|16494.66
07:08:02|16494.23
07:08:03|16494.65
07:08:04|16494.78
07:08:05|16495.07
07:08:06|16494.94
07:08:07|16495.03
07:08:08|16494.67
07:08:10|16495.32
07:08:11|16495.2
07:08:12|16495.71
07:08:13|16495.45
07:08:15|16495.
07:08:15|16494.17
07:08:17|16493.55
07:08:17|16494.08
07:08:19|16493.69
07:08:20|16494.23
07:08:21|16494.08
07:08:22|16493.59
07:08:23|16494.01
07:08:24|16493.87
07:08:25|16492.79
07:08:26|16495.66
07:08:27|16495.49
07:08:28|16495.19
07:08:29|16495.19
07:08:31|16495.3
07:08:32|16494.61
07:08:33|16494.6
07:08:34|16494.72
07:08:34|16493.57
07:08:35|16493.2
07:08:36|16493.29
07:08:38|16493.68
07:08:38|16493.3
07:08:40|16493.68
07:08:41|16493.67
07:08:41|16494.19
07:08:43|16493.27
07:08:44|16493.65
07:08:44|16494.16
07:08:45|16493.23
07:08:46|16493.95
07:08:48|16493.18
07:08:48|16492.99
07:08:49|16493.46
07:08:50|16493.19
07:08:51|16494.3
07:08:52|16493.69
07:08:54|16493.48
07:08:54|16495.
07:08:56|16501.07
07:08:56|16501.28
07:08:58|16501.85
07:08:58|16500.51
07:08:59|16499.56
07:09:00|16499.4
07:09:02|16498.28
07:09:03|16498.95
07:09:04|16497.54
07:09:04|16497.
07:09:06|16497.45
07:09:07|16496.88
07:09:08|16496.52
07:09:09|16496.73
07:09:11|16499.31
07:09:12|16499.71
07:09:12|16498.92
07:09:13|16498.46
07:09:14|16498.39
07:09:15|16498.65
07:09:17|16498.84
07:09:18|16498.43
07:09:19|16498.43
07:09:20|16498.19
07:09:21|16498.63
07:09:22|16498.82
07:09:24|16498.05
07:09:25|16497.1
07:09:26|16497.44
07:09:27|16496.19
07:09:28|16496.92
07:09:29|16496.93
07:09:31|16496.3
07:09:32|16497.49
07:09:33|16497.18
07:09:33|16497.12
07:09:34|16498.7
07:09:35|16496.99
07:09:36|16497.52
07:09:37|16496.74
07:09:39|16496.99
07:09:40|16498.92
07:09:41|16499.17
07:09:42|16497.96
07:09:43|16498.96
07:09:44|16497.61
07:09:45|16495.07
07:09:46|16495.02
07:09:47|16495.07
07:09:48|16494.82
07:09:49|16494.56
07:09:50|16494.74
07:09:51|16497.26
07:09:52|16496.21
07:09:53|16497.11
07:09:54|16497.14
07:09:55|16497.43
07:09:56|16496.81
07:09:57|16496.43
07:09:58|16494.27
07:09:59|16496.22
07:10:00|16496.4
07:10:02|16496.84
07:10:02|16496.64
07:10:03|16495.75
07:10:05|16495.14
07:10:06|16495.5
07:10:07|16495.6
07:10:08|16495.08
07:10:09|16495.07
07:10:10|16493.12
07:10:11|16494.86
07:10:12|16494.1
07:10:13|16494.14
07:10:14|16494.35
07:10:16|16493.48
07:10:18|16493.21
07:10:18|16493.49
07:10:19|16491.82
07:10:20|16493.93
07:10:21|16492.42
07:10:22|16493.03
07:10:24|16493.04
07:10:25|16493.94
07:10:26|16493.72
07:10:27|16494.05
07:10:29|16493.5
07:10:29|16493.5
07:10:30|16494.67
07:10:31|16494.33
07:10:33|16494.15
07:10:34|16495.8
07:10:36|16495.71
07:10:36|16495.52
07:10:37|16496.38
07:10:38|16498.13
07:10:39|16497.26
07:10:40|16497.68
07:10:41|16497.11
07:10:42|16496.27
07:10:43|16496.52
07:10:45|16496.18
07:10:46|16496.95
07:10:47|16497.14
07:10:48|16496.97
07:10:49|16497.14
07:10:51|16496.87
07:10:51|16496.36
07:10:52|16497.
07:10:53|16495.68
07:10:54|16496.18
07:10:55|16496.12
07:10:56|16495.67
07:10:58|16495.5
07:10:58|16496.26
07:11:00|16496.71
07:11:00|16497.47
07:11:02|16496.84
07:11:03|16497.04
07:11:05|16496.54
07:11:05|16497.03
07:11:06|16495.95
07:11:07|16495.89
07:11:08|16497.61
07:11:09|16498.13
07:11:10|16498.45
07:11:11|16497.65
07:11:13|16498.6
07:11:14|16498.56
07:11:14|16497.28
07:11:15|16497.28
07:11:16|16499.12
07:11:18|16498.14
07:11:20|16498.58
07:11:20|16497.74
07:11:21|16498.01
07:11:23|16497.85
07:11:23|16497.06
07:11:24|16497.12
07:11:26|16496.9
07:11:27|16497.13
07:11:28|16496.51
07:11:28|16495.55
07:11:30|16495.4
07:11:30|16495.44
07:11:32|16495.3
07:11:33|16495.64
07:11:35|16495.19
07:11:35|16495.13
07:11:37|16493.95
07:11:39|16494.
07:11:39|16494.43
07:11:40|16494.47
07:11:42|16494.38
07:11:43|16494.41
07:11:44|16494.25
07:11:44|16494.66
07:11:46|16494.24
07:11:46|16493.95
07:11:48|16494.24
07:11:48|16492.97
07:11:49|16494.03
07:11:50|16493.59
07:11:52|16494.89
07:11:52|16495.
07:11:53|16494.
07:11:55|16494.11
07:11:56|16494.11
07:11:56|16494.09
07:11:58|16494.5
07:11:58|16494.93
07:12:00|16493.47
07:12:01|16493.94
07:12:01|16493.51
07:12:04|16494.02
07:12:04|16495.4
07:12:05|16494.29
07:12:06|16494.16
07:12:07|16492.94
07:12:08|16491.69
07:12:09|16491.07
07:12:10|16491.77
07:12:12|16491.25
07:12:13|16490.13
07:12:14|16490.68
07:12:14|16488.57
07:12:16|16486.91
07:12:18|16490.01
07:12:18|16491.42
07:12:20|16491.15
07:12:21|16491.28
07:12:22|16491.56
07:12:23|16491.06
07:12:24|16491.52
07:12:26|16490.97
07:12:26|16491.14
07:12:27|16491.27
07:12:28|16491.76
07:12:30|16492.88
07:12:31|16493.59
07:12:32|16494.19
07:12:33|16493.54
07:12:34|16495.18
07:12:35|16496.64
07:12:36|16496.58
07:12:37|16496.01
07:12:38|16496.
07:12:39|16495.38
07:12:40|16494.18
07:12:41|16494.56
07:12:42|16494.07
07:12:43|16494.76
07:12:44|16494.34
07:12:45|16494.07
07:12:46|16493.65
07:12:48|16494.11
07:12:49|16494.07
07:12:50|16494.11
07:12:50|16492.29
07:12:52|16491.75
07:12:52|16491.79
07:12:54|16490.91
07:12:55|16491.9
07:12:56|16491.72
07:12:57|16491.36
07:12:58|16490.2
07:12:59|16490.61
07:13:00|16490.58
07:13:01|16490.37
07:13:02|16490.63
07:13:03|16490.45
07:13:04|16489.81
07:13:05|16489.45
07:13:06|16489.8
07:13:07|16490.3
07:13:08|16491.41
07:13:09|16491.28
07:13:11|16491.98
07:13:13|16492.05
07:13:14|16491.66
07:13:15|16491.12
07:13:16|16491.16
07:13:17|16490.93
07:13:18|16490.84
07:13:19|16490.78
07:13:20|16491.45
07:13:21|16491.66
07:13:22|16491.3
07:13:24|16491.64
07:13:24|16491.23
07:13:26|16491.96
07:13:26|16491.68
07:13:28|16491.05
07:13:28|16491.71
07:13:29|16491.25
07:13:30|16491.2
07:13:32|16488.83
07:13:33|16489.69
07:13:33|16489.48
07:13:34|16488.69
07:13:36|16489.2
07:13:37|16490.17
07:13:38|16489.41
07:13:39|16489.26
07:13:40|16489.87
07:13:41|16489.47
07:13:42|16488.26
07:13:44|16487.78
07:13:45|16487.24
07:13:46|16487.33
07:13:47|16487.1
07:13:47|16487.73
07:13:48|16487.33
07:13:50|16487.34
07:13:50|16486.81
07:13:51|16487.15
07:13:52|16487.47
07:13:53|16487.64
07:13:55|16486.85
07:13:55|16486.63
07:13:56|16486.09
07:13:58|16486.36
07:13:59|16485.47
07:14:00|16485.97
07:14:01|16485.03
07:14:03|16486.2
07:14:03|16484.96
07:14:04|16485.13
07:14:05|16483.9
07:14:06|16484.24
07:14:07|16484.28
07:14:09|16484.46
07:14:10|16483.96
07:14:11|16483.9
07:14:11|16484.07
07:14:13|16484.
07:14:13|16487.36
07:14:15|16487.23
07:14:15|16487.07
07:14:17|16486.98
07:14:18|16485.39
07:14:20|16486.13
07:14:21|16485.91
07:14:22|16486.21
07:14:24|16485.68
07:14:24|16486.36
07:14:25|16485.68
07:14:27|16483.81
07:14:28|16483.36
07:14:28|16483.9
07:14:31|16484.2
07:14:31|16483.5
07:14:32|16483.27
07:14:33|16483.15
07:14:35|16481.95
07:14:35|16482.3
07:14:37|16482.61
07:14:38|16481.5
07:14:40|16480.
07:14:40|16478.81
07:14:41|16479.65
07:14:42|16477.97
07:14:44|16479.26
07:14:44|16479.63
07:14:46|16479.74
07:14:46|16480.56
07:14:48|16479.9
07:14:49|16479.41
07:14:50|16478.45
07:14:51|16479.32
07:14:52|16478.84
07:14:53|16478.32
07:14:54|16478.53
07:14:55|16478.06
07:14:56|16478.05
07:14:57|16482.38
07:14:59|16483.49
07:15:00|16483.48
07:15:01|16482.85
07:15:01|16481.51
07:15:03|16481.64
07:15:04|16482.13
07:15:06|16481.4
07:15:07|16481.01
07:15:08|16481.03
07:15:09|16481.52
07:15:10|16481.28
07:15:12|16481.55
07:15:13|16480.48
07:15:13|16480.99
07:15:14|16479.62
07:15:15|16479.36
07:15:16|16480.74
07:15:18|16479.12
07:15:18|16479.62
07:15:20|16477.86
07:15:21|16479.53
07:15:22|16478.76
07:15:24|16477.95
07:15:24|16478.02
07:15:25|16478.13
07:15:26|16478.79
07:15:28|16478.32
07:15:29|16477.38
07:15:30|16478.4
07:15:30|16478.01
07:15:32|16477.55
07:15:32|16479.02
07:15:33|16478.46
07:15:35|16478.79
07:15:36|16477.15
07:15:36|16477.11
07:15:37|16476.81
07:15:38|16476.21
07:15:39|16477.06
07:15:41|16475.91
07:15:41|16475.56
07:15:42|16474.8
07:15:43|16475.16
07:15:45|16475.38
07:15:46|16475.51
07:15:47|16474.67
07:15:48|16474.85
07:15:49|16474.
07:15:50|16473.38
07:15:51|16475.27
07:15:52|16474.64
07:15:53|16474.29
07:15:54|16474.72
07:15:55|16474.26
07:15:56|16473.8
07:15:57|16474.4
07:15:58|16476.25
07:15:59|16474.24
07:16:00|16474.87
07:16:01|16474.42
07:16:02|16473.44
07:16:04|16475.46
07:16:04|16474.44
07:16:06|16474.27
07:16:06|16473.31
07:16:07|16473.71
07:16:09|16473.18
07:16:10|16472.83
07:16:10|16473.35
07:16:12|16472.91
07:16:12|16471.37
07:16:13|16469.57
07:16:14|16470.09
07:16:15|16469.18
07:16:16|16469.17
07:16:17|16467.78
07:16:19|16468.14
07:16:20|16467.53
07:16:21|16465.98
07:16:22|16466.5
07:16:24|16465.48
07:16:25|16465.32
07:16:27|16467.15
07:16:28|16465.5
07:16:28|16465.7
07:16:29|16466.15
07:16:31|16467.25
07:16:32|16467.1
07:16:32|16467.51
07:16:34|16467.4
07:16:35|16469.98
07:16:35|16469.41
07:16:37|16469.59
07:16:37|16468.32
07:16:39|16469.79
07:16:41|16469.7
07:16:41|16470.12
07:16:43|16470.27
07:16:43|16469.83
07:16:44|16470.05
07:16:45|16469.42
07:16:47|16470.55
07:16:47|16470.16
07:16:48|16469.88
07:16:50|16470.17
07:16:51|16473.11
07:16:52|16472.92
07:16:53|16473.45
07:16:54|16473.72
07:16:55|16474.13
07:16:56|16474.84
07:16:57|16474.86
07:16:58|16476.56
07:16:58|16477.56
07:16:59|16476.7
07:17:01|16476.98
07:17:01|16478.03
07:17:02|16477.1
07:17:04|16478.
07:17:05|16478.66
07:17:05|16480.45
07:17:06|16481.32
07:17:08|16481.35
07:17:09|16482.21
07:17:11|16481.84
07:17:11|16481.58
07:17:12|16482.18
07:17:13|16482.58
07:17:14|16481.85
07:17:15|16478.02
07:17:16|16474.02
07:17:17|16475.76
07:17:18|16474.58
07:17:19|16476.8
07:17:20|16475.85
07:17:22|16475.43
07:17:24|16475.19
07:17:24|16475.63
07:17:26|16475.48
07:17:27|16476.01
07:17:27|16475.84
07:17:28|16475.31
07:17:29|16473.91
07:17:30|16472.85
07:17:32|16474.59
07:17:33|16474.95
07:17:33|16475.32
07:17:35|16475.47
07:17:36|16475.28
07:17:37|16476.43
07:17:38|16476.44
07:17:39|16476.77
07:17:39|16476.76
07:17:41|16476.1
07:17:42|16476.73
07:17:43|16476.2
07:17:44|16475.53
07:17:45|16476.05
07:17:46|16476.93
07:17:47|16476.92
07:17:48|16476.78
07:17:49|16477.12
07:17:50|16477.31
07:17:51|16478.66
07:17:51|16478.61
07:17:52|16480.34
07:17:53|16480.46
07:17:54|16481.79
07:17:56|16481.36
07:17:57|16478.41
07:17:58|16478.73
07:17:59|16480.61
07:18:00|16480.36
07:18:00|16480.4
07:18:02|16481.58
07:18:03|16481.14
07:18:03|16477.99
07:18:06|16477.44
07:18:06|16476.28
07:18:07|16474.59
07:18:08|16475.41
07:18:09|16474.73
07:18:11|16476.69
07:18:12|16476.45
07:18:12|16476.61
07:18:14|16476.69
07:18:15|16476.74
07:18:16|16479.39
07:18:17|16480.8
07:18:18|16477.11
07:18:19|16477.8
07:18:19|16478.48
07:18:20|16477.79
07:18:22|16479.22
07:18:23|16479.47
07:18:24|16479.83
07:18:25|16479.17
07:18:27|16476.42
07:18:28|16476.95
07:18:29|16476.56
07:18:30|16476.03
07:18:31|16476.06
07:18:32|16475.95
07:18:33|16475.68
07:18:35|16476.72
07:18:36|16477.42
07:18:37|16477.42
07:18:38|16478.62
07:18:39|16478.58
07:18:40|16478.04
07:18:41|16477.85
07:18:42|16476.57
07:18:43|16476.92
07:18:44|16477.41
07:18:45|16478.01
07:18:46|16476.86
07:18:47|16477.1
07:18:48|16477.49
07:18:49|16478.2
07:18:50|16476.03
07:18:51|16475.15
07:18:52|16474.09
07:18:53|16474.
07:18:54|16474.88
07:18:55|16476.29
07:18:56|16476.45
07:18:57|16475.07
07:18:58|16476.46
07:18:59|16476.6
07:19:00|16474.97
07:19:01|16476.15
07:19:02|16474.23
07:19:03|16475.4
07:19:05|16475.88
07:19:06|16475.44
07:19:08|16475.71
07:19:08|16476.84
07:19:09|16476.54
07:19:10|16476.25
07:19:11|16476.46
07:19:12|16476.05
07:19:13|16476.01
07:19:14|16475.55
07:19:15|16475.21
07:19:16|16475.25
07:19:17|16475.21
07:19:18|16474.72
07:19:19|16474.65
07:19:20|16473.79
07:19:21|16474.21
07:19:22|16473.98
07:19:23|16473.77
07:19:24|16476.14
07:19:26|16475.18
07:19:27|16474.64
07:19:28|16475.93
07:19:28|16475.44
07:19:29|16475.14
07:19:31|16473.11
07:19:31|16473.63
07:19:33|16474.1
07:19:34|16475.57
07:19:34|16476.76
07:19:36|16475.43
07:19:37|16475.21
07:19:38|16476.63
07:19:38|16475.44
07:19:39|16475.3
07:19:40|16477.54
07:19:41|16477.2
07:19:43|16477.54
07:19:43|16478.39
07:19:44|16478.19
07:19:45|16478.53
07:19:47|16478.65
07:19:48|16480.45
07:19:49|16479.88
07:19:49|16480.21
07:19:50|16479.44
07:19:51|16479.81
07:19:52|16478.65
07:19:54|16479.87
07:19:55|16479.57
07:19:57|16479.48
07:19:57|16479.34
07:19:58|16479.41
07:19:59|16479.4
07:20:00|16480.03
07:20:01|16479.12
07:20:02|16476.12
07:20:03|16476.03
07:20:05|16475.27
07:20:06|16472.8
07:20:07|16472.87
07:20:08|16474.64
07:20:09|16474.73
07:20:10|16474.69
07:20:11|16475.85
07:20:12|16476.24
07:20:13|16475.92
07:20:15|16477.34
07:20:15|16477.94
07:20:16|16478.54
07:20:18|16480.32
07:20:19|16480.01
07:20:19|16478.64
07:20:21|16479.94
07:20:21|16479.5
07:20:22|16479.89
07:20:23|16479.91
07:20:24|16480.69
07:20:27|16480.9
07:20:28|16481.24
07:20:30|16480.75
07:20:30|16480.98
07:20:31|16482.74
07:20:32|16483.06
07:20:33|16483.13
07:20:34|16481.79
07:20:35|16482.7
07:20:36|16482.85
07:20:37|16483.09
07:20:38|16484.54
07:20:39|16484.86
07:20:40|16484.42
07:20:41|16484.83
07:20:42|16485.03
07:20:44|16485.01
07:20:45|16485.36
07:20:45|16484.03
07:20:47|16483.18
07:20:47|16483.24
07:20:48|16483.56
07:20:50|16483.7
07:20:50|16483.19
07:20:53|16484.07
07:20:53|16484.
07:20:54|16483.49
07:20:55|16483.9
07:20:56|16484.13
07:20:57|16483.18
07:20:58|16484.22
07:20:59|16484.68
07:21:00|16484.81
07:21:01|16485.27
07:21:03|16484.16
07:21:03|16484.78
07:21:05|16484.14
07:21:05|16486.27
07:21:06|16485.97
07:21:07|16486.45
07:21:09|16486.43
07:21:10|16487.24
07:21:11|16486.5
07:21:11|16486.47
07:21:13|16486.54
07:21:14|16487.
07:21:15|16486.04
07:21:16|16486.88
07:21:17|16486.89
07:21:19|16487.17
07:21:20|16487.24
07:21:21|16488.36
07:21:22|16488.73
07:21:23|16490.3
07:21:24|16491.51
07:21:26|16491.73
07:21:27|16492.1
07:21:27|16491.03
07:21:28|16492.
07:21:29|16493.3
07:21:30|16493.41
07:21:31|16491.69
07:21:32|16493.16
07:21:34|16492.4
07:21:35|16492.83
07:21:36|16493.27
07:21:37|16494.92
07:21:38|16494.44
07:21:39|16493.48
07:21:40|16493.01
07:21:41|16493.59
07:21:42|16493.18
07:21:44|16493.26
07:21:44|16494.72
07:21:45|16493.08
07:21:46|16494.19
07:21:47|16494.48
07:21:49|16494.38
07:21:49|16494.31
07:21:50|16493.43
07:21:51|16493.65
07:21:53|16494.12
07:21:53|16494.03
07:21:55|16493.68
07:21:57|16493.98
07:21:57|16493.24
07:21:58|16493.04
07:21:59|16492.88
07:22:00|16492.71
07:22:02|16489.85
07:22:03|16490.14
07:22:03|16490.11
07:22:05|16490.98
07:22:06|16491.64
07:22:07|16491.75
07:22:08|16492.
07:22:09|16491.87
07:22:10|16493.58
07:22:11|16492.97
07:22:12|16493.31
07:22:14|16493.27
07:22:14|16492.88
07:22:15|16491.64
07:22:16|16492.09
07:22:17|16493.46
07:22:18|16493.53
07:22:19|16492.99
07:22:21|16492.96
07:22:21|16493.28
07:22:22|16493.27
07:22:23|16494.82
07:22:24|16494.83
07:22:25|16497.1
07:22:27|16494.72
07:22:29|16494.71
07:22:30|16496.04
07:22:31|16495.74
07:22:31|16495.58
07:22:33|16496.47
07:22:34|16496.01
07:22:35|16496.
07:22:36|16494.89
07:22:37|16496.
07:22:39|16496.76
07:22:39|16497.04
07:22:40|16496.53
07:22:41|16495.85
07:22:42|16496.81
07:22:43|16496.83
07:22:44|16496.3
07:22:45|16495.22
07:22:46|16494.4
07:22:47|16494.21
07:22:48|16495.46
07:22:49|16496.02
07:22:50|16495.18
07:22:51|16494.11
07:22:52|16496.32
07:22:53|16495.51
07:22:55|16495.14
07:22:55|16495.87
07:22:57|16496.31
07:22:58|16495.17
07:22:58|16496.32
07:23:00|16496.06
07:23:00|16495.41
07:23:02|16497.62
07:23:03|16497.7
07:23:04|16497.22
07:23:05|16498.32
07:23:05|16498.55
07:23:07|16498.43
07:23:08|16499.16
07:23:08|16499.59
07:23:10|16499.91
07:23:11|16499.42
07:23:11|16499.67
07:23:13|16499.19
07:23:14|16502.56
07:23:15|16501.69
07:23:17|16501.64
07:23:17|16501.42
07:23:18|16501.01
07:23:19|16500.98
07:23:21|16501.16
07:23:21|16500.83
07:23:22|16500.33
07:23:24|16501.27
07:23:24|16500.86
07:23:25|16500.8
07:23:26|16498.76
07:23:27|16499.49
07:23:28|16499.51
07:23:29|16501.18
07:23:30|16500.54
07:23:31|16500.56
07:23:33|16500.18
07:23:34|16499.62
07:23:35|16500.34
07:23:37|16498.14
07:23:37|16497.99
07:23:38|16497.78
07:23:39|16498.01
07:23:40|16499.4
07:23:42|16497.85
07:23:43|16497.58
07:23:44|16497.96
07:23:45|16497.35
07:23:46|16497.37
07:23:47|16496.67
07:23:48|16496.3
07:23:49|16495.84
07:23:50|16496.2
07:23:51|16496.43
07:23:52|16495.77
07:23:53|16496.57
07:23:54|16497.03
07:23:55|16497.37
07:23:56|16497.59
07:23:57|16499.44
07:23:58|16499.14
07:23:59|16499.07
07:24:00|16499.11
07:24:01|16498.6
07:24:02|16497.84
07:24:03|16498.57
07:24:05|16497.78
07:24:05|16497.19
07:24:07|16497.59
07:24:07|16497.99
07:24:09|16498.13
07:24:09|16498.17
07:24:10|16498.22
07:24:12|16498.57
07:24:13|16499.11
07:24:13|16499.75
07:24:14|16501.65
07:24:15|16501.67
07:24:17|16502.16
07:24:17|16501.86
07:24:18|16501.9
07:24:19|16502.54
07:24:21|16502.72
07:24:21|16503.53
07:24:22|16503.35
07:24:23|16503.56
07:24:24|16503.75
07:24:25|16503.17
07:24:26|16504.32
07:24:27|16504.68
07:24:29|16504.8
07:24:29|16504.68
07:24:30|16505.
07:24:31|16503.49
07:24:33|16503.88
07:24:33|16504.87
07:24:34|16504.53
07:24:36|16503.77
07:24:36|16503.92
07:24:37|16502.78
07:24:38|16504.94
07:24:39|16504.15
07:24:40|16505.19
07:24:41|16504.67
07:24:42|16505.04
07:24:44|16504.14
07:24:45|16504.34
07:24:46|16503.51
07:24:48|16502.48
07:24:49|16499.92
07:24:49|16500.44
07:24:51|16500.23
07:24:52|16500.52
07:24:52|16501.41
07:24:54|16501.68
07:24:55|16502.87
07:24:55|16502.99
07:24:57|16503.22
07:24:58|16502.44
07:24:59|16502.33
07:25:01|16503.01
07:25:01|16503.83
07:25:03|16504.21
07:25:04|16505.77
07:25:05|16505.63
07:25:06|16504.54
07:25:07|16505.51
07:25:08|16504.78
07:25:09|16505.08
07:25:10|16505.34
07:25:11|16505.19
07:25:12|16505.7
07:25:13|16505.02
07:25:14|16504.76
07:25:15|16503.27
07:25:16|16502.25
07:25:18|16502.01
07:25:18|16500.81
07:25:19|16500.83
07:25:21|16501.29
07:25:21|16501.76
07:25:23|16501.88
07:25:24|16502.22
07:25:25|16499.51
07:25:26|16500.1
07:25:26|16499.75
07:25:28|16500.73
07:25:29|16499.13
07:25:30|16500.56
07:25:32|16500.52
07:25:33|16500.23
07:25:35|16501.91
07:25:36|16501.43
07:25:37|16501.65
07:25:38|16501.89
07:25:39|16502.3
07:25:40|16502.27
07:25:41|16502.
07:25:42|16503.
07:25:43|16502.47
07:25:44|16504.59
07:25:45|16504.27
07:25:46|16502.75
07:25:48|16502.7
07:25:49|16502.35
07:25:50|16500.79
07:25:50|16501.34
07:25:51|16500.68
07:25:53|16501.12
07:25:53|16500.53
07:25:54|16501.29
07:25:56|16500.78
07:25:56|16501.64
07:25:57|16501.39
07:25:58|16501.41
07:25:59|16501.08
07:26:01|16501.62
07:26:02|16502.04
07:26:03|16501.78
07:26:04|16501.61
07:26:05|16501.86
07:26:05|16502.35
07:26:06|16502.48
07:26:07|16502.18
07:26:09|16502.97
07:26:10|16502.17
07:26:11|16502.29
07:26:12|16502.19
07:26:13|16502.2
07:26:14|16502.95
07:26:15|16503.15
07:26:16|16503.3
07:26:17|16503.47
07:26:17|16503.38
07:26:18|16503.5
07:26:20|16503.15
07:26:21|16503.35
07:26:22|16503.67
07:26:23|16503.65
07:26:24|16503.7
07:26:25|16504.08
07:26:26|16503.45
07:26:27|16502.65
07:26:27|16502.4
07:26:28|16503.12
07:26:29|16502.3
07:26:32|16502.72
07:26:33|16503.79
07:26:33|16504.33
07:26:35|16504.62
07:26:35|16503.97
07:26:37|16503.63
07:26:37|16503.79
07:26:38|16503.45
07:26:39|16503.5
07:26:40|16505.35
07:26:41|16504.62
07:26:42|16504.03
07:26:44|16503.71
07:26:45|16503.7
07:26:46|16504.53
07:26:46|16504.41
07:26:47|16503.42
07:26:49|16503.19
07:26:50|16503.73
07:26:51|16501.58
07:26:52|16501.12
07:26:52|16502.51
07:26:55|16501.47
07:26:56|16501.41
07:26:56|16501.12
07:26:58|16502.05
07:26:58|16502.85
07:27:00|16503.02
07:27:01|16502.73
07:27:02|16502.33
07:27:03|16500.82
07:27:05|16502.69
07:27:05|16502.92
07:27:06|16502.46
07:27:08|16502.46
07:27:08|16502.46
07:27:10|16503.07
07:27:11|16500.6
07:27:11|16500.92
07:27:12|16501.4
07:27:14|16500.89
07:27:15|16500.89
07:27:16|16500.33
07:27:16|16496.26
07:27:18|16498.62
07:27:18|16497.19
07:27:19|16497.2
07:27:21|16495.55
07:27:22|16496.
07:27:23|16496.09
07:27:23|16495.76
07:27:24|16496.53
07:27:25|16495.58
07:27:26|16496.43
07:27:28|16497.18
07:27:28|16497.14
07:27:30|16496.62
07:27:30|16496.34
07:27:33|16496.39
07:27:33|16496.97
07:27:34|16497.23
07:27:35|16498.79
07:27:36|16499.25
07:27:38|16497.66
07:27:38|16498.29
07:27:40|16498.62
07:27:40|16499.06
07:27:42|16496.22
07:27:43|16496.08
07:27:43|16496.05
07:27:45|16496.02
07:27:47|16495.56
07:27:47|16495.03
07:27:48|16495.73
07:27:49|16495.73
07:27:51|16497.62
07:27:52|16496.93
07:27:54|16497.36
07:27:54|16497.37
07:27:55|16497.02
07:27:56|16497.15
07:27:57|16497.03
07:27:58|16497.31
07:27:59|16497.67
07:28:00|16497.24
07:28:01|16497.16
07:28:02|16497.18
07:28:04|16497.46
07:28:05|16496.96
07:28:07|16497.61
07:28:07|16497.61
07:28:08|16497.32
07:28:09|16497.14
07:28:10|16497.05
07:28:11|16497.54
07:28:12|16497.17
07:28:13|16497.33
07:28:14|16497.39
07:28:15|16497.63
07:28:16|16497.13
07:28:17|16497.21
07:28:19|16497.17
07:28:20|16497.3
07:28:21|16497.3
07:28:21|16498.49
07:28:23|16498.5
07:28:24|16499.32
07:28:25|16500.45
07:28:25|16499.89
07:28:27|16498.72
07:28:27|16499.12
07:28:29|16498.89
07:28:29|16496.84
07:28:30|16495.92
07:28:32|16496.16
07:28:34|16496.35
07:28:34|16496.22
07:28:35|16496.22
07:28:36|16497.28
07:28:37|16495.6
07:28:38|16495.78
07:28:39|16495.9
07:28:40|16494.97
07:28:42|16495.07
07:28:42|16494.47
07:28:43|16493.13
07:28:45|16494.28
07:28:46|16494.21
07:28:47|16495.72
07:28:48|16495.78
07:28:49|16496.48
07:28:50|16496.51
07:28:51|16494.84
07:28:52|16494.64
07:28:53|16493.69
07:28:54|16493.67
07:28:55|16494.61
07:28:57|16493.48
07:28:57|16492.07
07:28:59|16492.84
07:28:59|16492.05
07:29:00|16493.34
07:29:01|16491.89
07:29:03|16492.17
07:29:03|16491.64
07:29:04|16492.13
07:29:06|16492.35
07:29:07|16491.81
07:29:08|16493.57
07:29:09|16493.65
07:29:09|16493.39
07:29:10|16493.71
07:29:12|16492.54
07:29:13|16492.73
07:29:13|16492.2
07:29:14|16491.39
07:29:15|16485.52
07:29:16|16485.53
07:29:17|16486.04
07:29:19|16485.95
07:29:19|16486.52
07:29:21|16486.24
07:29:21|16485.79
07:29:22|16486.94
07:29:23|16487.23
07:29:24|16487.12
07:29:25|16486.78
07:29:26|16486.92
07:29:27|16486.
07:29:29|16485.92
07:29:31|16486.61
07:29:31|16487.01
07:29:32|16486.94
07:29:33|16487.22
07:29:36|16487.65
07:29:36|16486.34
07:29:38|16486.69
07:29:39|16484.91
07:29:41|16486.44
07:29:42|16486.14
07:29:43|16487.24
07:29:44|16487.15
07:29:45|16486.85
07:29:46|16493.77
07:29:47|16495.81
07:29:48|16494.64
07:29:49|16494.65
07:29:50|16495.
07:29:51|16495.18
07:29:52|16495.37
07:29:53|16496.11
07:29:54|16495.04
07:29:55|16494.58
07:29:57|16495.92
07:29:57|16496.18
07:29:58|16495.03
07:30:00|16496.5
07:30:00|16498.61
07:30:01|16498.86
07:30:03|16498.15
07:30:05|16498.75
07:30:06|16499.03
07:30:07|16499.
07:30:08|16498.85
07:30:09|16499.05
07:30:10|16498.83
07:30:11|16498.64
07:30:12|16499.15
07:30:13|16499.26
07:30:14|16499.87
07:30:15|16498.85
07:30:16|16498.98
07:30:17|16500.38
07:30:18|16500.32
07:30:19|16502.19
07:30:20|16502.44
07:30:21|16499.93
07:30:22|16499.19
07:30:23|16499.19
07:30:24|16498.93
07:30:25|16498.44
07:30:26|16505.21
07:30:27|16503.47
07:30:28|16503.
07:30:29|16503.28
07:30:30|16503.94
07:30:32|16501.59
07:30:32|16501.02
07:30:33|16501.56
07:30:35|16501.9
07:30:36|16502.01
07:30:37|16502.55
07:30:38|16503.59
07:30:39|16503.38
07:30:40|16503.18
07:30:41|16504.03
07:30:42|16504.85
07:30:43|16505.73
07:30:44|16506.26
07:30:45|16506.37
07:30:46|16506.22
07:30:47|16506.5
07:30:48|16506.03
07:30:50|16505.96
07:30:51|16507.17
07:30:52|16506.85
07:30:53|16511.74
07:30:55|16511.87
07:30:55|16512.99
07:30:56|16512.51
07:30:57|16510.41
07:30:58|16513.02
07:30:59|16513.03
07:31:00|16513.56
07:31:01|16513.04
07:31:03|16512.26
07:31:03|16513.01
07:31:06|16514.6
07:31:07|16514.89
07:31:07|16515.14
07:31:09|16514.77
07:31:11|16513.78
07:31:11|16513.65
07:31:12|16513.59
07:31:13|16512.9
07:31:14|16512.73
07:31:15|16512.38
07:31:16|16510.39
07:31:17|16510.49
07:31:18|16511.48
07:31:19|16512.21
07:31:20|16513.2
07:31:21|16513.22
07:31:22|16513.76
07:31:23|16513.95
07:31:24|16514.56
07:31:25|16513.53
07:31:26|16513.49
07:31:28|16513.53
07:31:29|16513.18
07:31:30|16513.36
07:31:30|16511.66
07:31:32|16511.83
07:31:33|16511.38
07:31:34|16511.62
07:31:34|16511.
07:31:36|16511.03
07:31:38|16511.43
07:31:39|16511.89
07:31:40|16511.5
07:31:40|16511.
07:31:42|16510.76
07:31:43|16510.52
07:31:44|16510.02
07:31:45|16510.54
07:31:46|16510.79
07:31:47|16511.1
07:31:48|16511.02
07:31:48|16510.68
07:31:50|16510.95
07:31:51|16510.37
07:31:52|16509.19
07:31:54|16509.87
07:31:54|16509.55
07:31:55|16509.33
07:31:56|16508.96
07:31:57|16513.59
07:31:58|16513.23
07:31:59|16512.19
07:32:00|16513.63
07:32:01|16513.06
07:32:02|16517.7
07:32:04|16517.95
07:32:06|16517.71
07:32:06|16516.85
07:32:07|16517.8
07:32:08|16517.45
07:32:09|16517.8
07:32:10|16518.55
07:32:11|16518.68
07:32:13|16517.57
07:32:14|16518.23
07:32:15|16518.01
07:32:16|16521.34
07:32:17|16517.99
07:32:18|16516.96
07:32:19|16519.81
07:32:20|16518.19
07:32:21|16518.7
07:32:22|16517.44
07:32:23|16523.51
07:32:24|16522.03
07:32:25|16521.11
07:32:26|16521.12
07:32:27|16520.68
07:32:28|16522.07
07:32:29|16521.67
07:32:30|16520.94
07:32:31|16520.6
07:32:32|16521.2
07:32:33|16520.38
07:32:34|16519.84
07:32:35|16519.
07:32:36|16517.67
07:32:37|16518.32
07:32:38|16518.8
07:32:39|16517.85
07:32:41|16528.16
07:32:41|16526.07
07:32:42|16526.35
07:32:44|16525.05
07:32:44|16525.81
07:32:45|16525.43
07:32:47|16526.6
07:32:47|16525.5
07:32:48|16525.58
07:32:50|16525.85
07:32:50|16525.88
07:32:52|16525.84
07:32:53|16526.58
07:32:54|16526.24
07:32:55|16528.41
07:32:56|16526.28
07:32:57|16526.81
07:32:58|16526.18
07:32:59|16525.79
07:33:00|16525.9
07:33:01|16525.81
07:33:02|16525.04
07:33:04|16524.39
07:33:05|16524.88
07:33:06|16524.68
07:33:06|16525.02
07:33:07|16524.68
07:33:08|16524.25
07:33:10|16523.84
07:33:10|16524.49
07:33:11|16523.92
07:33:12|16524.26
07:33:13|16523.47
07:33:14|16523.67
07:33:15|16524.93
07:33:17|16524.37
07:33:18|16523.96
07:33:19|16524.33
07:33:19|16522.53
07:33:21|16521.9
07:33:21|16522.37
07:33:23|16522.44
07:33:23|16522.43
07:33:24|16522.85
07:33:26|16522.67
07:33:27|16525.18
07:33:27|16525.21
07:33:28|16524.78
07:33:29|16524.92
07:33:30|16526.51
07:33:31|16527.38
07:33:32|16525.14
07:33:33|16525.56
07:33:34|16526.2
07:33:35|16527.05
07:33:36|16527.1
07:33:38|16543.26
07:33:40|16534.69
07:33:41|16534.06
07:33:41|16534.47
07:33:42|16534.58
07:33:44|16533.74
07:33:44|16533.08
07:33:46|16534.58
07:33:46|16534.46
07:33:48|16535.84
07:33:48|16535.2
07:33:49|16538.2
07:33:51|16543.91
07:33:52|16546.18
07:33:53|16543.07
07:33:54|16546.86
07:33:55|16553.82
07:33:57|16569.61
07:33:57|16568.09
07:33:59|16565.36
07:34:00|16557.38
07:34:01|16558.23
07:34:02|16557.57
07:34:03|16556.22
07:34:04|16555.84
07:34:05|16556.79
07:34:07|16554.6
07:34:08|16555.54
07:34:08|16558.65
07:34:09|16557.86
07:34:11|16562.47
07:34:12|16563.
07:34:12|16564.88
07:34:13|16563.2
07:34:14|16564.2
07:34:15|16564.1
07:34:17|16558.32
07:34:18|16558.12
07:34:19|16563.16
07:34:20|16563.17
07:34:21|16562.48
07:34:22|16572.06
07:34:23|16579.2
07:34:24|16575.96
07:34:25|16582.24
07:34:26|16579.49
07:34:27|16578.12
07:34:29|16624.49
07:34:30|16626.03
07:34:31|16632.66
07:34:31|16643.97
07:34:33|16642.28
07:34:33|16639.34
07:34:34|16631.26
07:34:35|16624.99
07:34:36|16621.42
07:34:37|16621.9
07:34:38|16619.58
07:34:39|16629.25
07:34:41|16629.78
07:34:42|16632.68
07:34:43|16624.45
07:34:44|16625.5
07:34:45|16625.84
07:34:47|16616.03
07:34:48|16617.48
07:34:49|16614.09
07:34:51|16612.37
07:34:51|16609.32
07:34:52|16605.65
07:34:53|16605.22
07:34:55|16604.46
07:34:55|16605.04
07:34:56|16607.26
07:34:57|16609.88
07:34:59|16616.98
07:34:59|16610.2
07:35:01|16606.14
07:35:01|16606.87
07:35:03|16605.04
07:35:04|16605.49
07:35:06|16603.84
07:35:07|16593.85
07:35:09|16595.49
07:35:09|16594.42
07:35:10|16601.61
07:35:11|16598.83
07:35:12|16594.8
07:35:13|16592.15
07:35:14|16592.72
07:35:15|16588.58
07:35:17|16586.51
07:35:17|16586.88
07:35:18|16585.83
07:35:19|16582.05
07:35:21|16583.83
07:35:21|16580.24
07:35:22|16581.98
07:35:23|16580.57
07:35:24|16577.94
07:35:25|16576.06
07:35:26|16573.81
07:35:27|16576.32
07:35:28|16571.74
07:35:29|16570.08
07:35:30|16570.37
07:35:31|16580.
07:35:33|16573.08
07:35:34|16565.79
07:35:34|16590.87
07:35:35|16583.09
07:35:37|16584.62
07:35:37|16581.34
07:35:38|16591.69
07:35:39|16596.62
07:35:40|16594.31
07:35:42|16591.26
07:35:42|16588.48
07:35:44|16586.04
07:35:44|16592.74
07:35:46|16592.93
07:35:47|16587.9
07:35:49|16584.71
07:35:49|16581.47
07:35:50|16585.28
07:35:53|16586.32
07:35:53|16584.87
07:35:54|16598.2
07:35:55|16591.54
07:35:56|16589.98
07:35:57|16586.9
07:35:58|16601.18
07:35:59|16601.03
07:36:00|16601.33
07:36:01|16601.58
07:36:02|16601.76
07:36:03|16602.68
07:36:04|16601.33
07:36:05|16600.04
07:36:06|16600.61
07:36:07|16600.11
07:36:08|16595.
07:36:09|16592.08
07:36:10|16589.7
07:36:12|16596.61
07:36:13|16592.62
07:36:13|16590.05
07:36:15|16590.12
07:36:16|16592.01
07:36:16|16595.6
07:36:17|16595.2
07:36:19|16591.76
07:36:20|16586.04
07:36:21|16583.64
07:36:22|16585.81
07:36:23|16583.06
07:36:24|16581.83
07:36:25|16580.42
07:36:26|16578.08
07:36:27|16577.25
07:36:28|16574.2
07:36:29|16573.46
07:36:30|16572.23
07:36:31|16573.21
07:36:32|16573.98
07:36:33|16577.58
07:36:34|16574.37
07:36:35|16572.53
07:36:36|16570.6
07:36:37|16570.24
07:36:38|16568.99
07:36:39|16568.8
07:36:40|16569.85
07:36:41|16568.67
07:36:42|16572.03
07:36:43|16570.61
07:36:44|16570.54
07:36:45|16569.08
07:36:47|16569.86
07:36:48|16568.82
07:36:48|16569.11
07:36:49|16580.
07:36:50|16583.74
07:36:52|16583.17
07:36:52|16581.9
07:36:54|16577.96
07:36:54|16589.72
07:36:56|16591.74
07:36:57|16591.21
07:36:57|16588.81
07:36:58|16586.44
07:37:00|16584.21
07:37:01|16581.02
07:37:02|16581.27
07:37:03|16579.66
07:37:04|16579.
07:37:05|16577.39
07:37:06|16594.46
07:37:07|16591.18
07:37:08|16590.44
07:37:10|16587.43
07:37:10|16584.6
07:37:11|16581.74
07:37:12|16582.07
07:37:14|16584.93
07:37:15|16585.61
07:37:16|16585.61
07:37:17|16584.82
07:37:17|16584.43
07:37:19|16584.14
07:37:20|16585.39
07:37:21|16583.21
07:37:22|16580.64
07:37:23|16577.68
07:37:24|16575.38
07:37:25|16575.83
07:37:26|16576.08
07:37:27|16576.64
07:37:28|16572.59
07:37:29|16572.77
07:37:30|16570.26
07:37:31|16571.4
07:37:32|16570.04
07:37:33|16572.76
07:37:34|16571.83
07:37:35|16572.89
07:37:36|16571.12
07:37:37|16570.84
07:37:38|16570.28
07:37:39|16574.59
07:37:40|16574.3
07:37:41|16573.18
07:37:42|16578.
07:37:43|16581.19
07:37:45|16580.81
07:37:45|16583.99
07:37:46|16579.53
07:37:48|16581.91
07:37:49|16584.31
07:37:50|16583.83
07:37:51|16582.53
07:37:52|16579.79
07:37:53|16578.71
07:37:54|16578.06
07:37:55|16576.61
07:37:56|16573.78
07:37:57|16575.35
07:37:58|16577.42
07:37:59|16578.32
07:38:00|16579.8
07:38:01|16579.71
07:38:02|16580.06
07:38:04|16576.22
07:38:05|16576.19
07:38:06|16576.94
07:38:06|16579.48
07:38:08|16580.57
07:38:10|16579.71
07:38:11|16579.69
07:38:11|16578.31
07:38:13|16580.32
07:38:15|16581.69
07:38:15|16581.01
07:38:16|16580.34
07:38:17|16575.75
07:38:18|16574.52
07:38:19|16574.46
07:38:20|16574.99
07:38:21|16575.79
07:38:22|16574.93
07:38:23|16574.06
07:38:25|16578.42
07:38:25|16578.13
07:38:27|16576.62
07:38:28|16573.48
07:38:29|16575.71
07:38:29|16574.43
07:38:31|16571.11
07:38:32|16573.63
07:38:32|16575.45
07:38:34|16575.47
07:38:35|16573.18
07:38:36|16573.6
07:38:37|16574.21
07:38:38|16573.81
07:38:39|16575.78
07:38:40|16575.31
07:38:42|16574.66
07:38:42|16576.08
07:38:43|16573.67
07:38:45|16574.83
07:38:45|16573.49
07:38:46|16572.89
07:38:47|16571.42
07:38:48|16570.97
07:38:49|16571.26
07:38:50|16571.04
07:38:52|16570.53
07:38:53|16570.04
07:38:53|16570.67
07:38:55|16570.96
07:38:56|16570.76
07:38:57|16570.
07:38:57|16570.04
07:38:58|16570.83
07:39:00|16571.08
07:39:01|16574.05
07:39:02|16574.77
07:39:02|16572.1
07:39:04|16568.55
07:39:06|16570.
07:39:07|16569.45
07:39:07|16568.54
07:39:09|16568.16
07:39:09|16572.96
07:39:11|16573.85
07:39:12|16572.16
07:39:12|16571.75
07:39:14|16571.47
07:39:14|16570.21
07:39:16|16571.88
07:39:17|16571.58
07:39:18|16574.21
07:39:20|16578.08
07:39:21|16576.79
07:39:21|16576.12
07:39:22|16575.36
07:39:24|16575.48
07:39:24|16575.31
07:39:25|16576.46
07:39:27|16579.32
07:39:28|16580.2
07:39:28|16575.58
07:39:29|16577.52
07:39:30|16578.05
07:39:32|16580.96
07:39:32|16581.51
07:39:33|16582.99
07:39:34|16581.84
07:39:35|16584.05
07:39:36|16581.28
07:39:37|16582.27
07:39:38|16581.34
07:39:39|16581.5
07:39:41|16582.58
07:39:41|16581.32
07:39:42|16581.66
07:39:44|16576.72
07:39:45|16576.53
07:39:46|16577.43
07:39:48|16574.16
07:39:49|16573.68
07:39:50|16575.59
07:39:51|16575.91
07:39:51|16573.
07:39:54|16573.44
07:39:55|16572.09
07:39:56|16572.7
07:39:57|16575.7
07:39:58|16576.84
07:39:59|16574.47
07:40:00|16575.98
07:40:01|16575.26
07:40:01|16576.37
07:40:03|16577.18
07:40:05|16577.81
07:40:05|16578.57
07:40:07|16578.83
07:40:08|16579.59
07:40:09|16578.43
07:40:10|16578.42
07:40:12|16577.91
07:40:12|16577.41
07:40:14|16577.09
07:40:14|16574.04
07:40:15|16575.96
07:40:17|16578.3
07:40:18|16577.78
07:40:18|16576.8
07:40:19|16575.92
07:40:21|16578.65
07:40:22|16577.95
07:40:23|16576.44
07:40:24|16577.45
07:40:25|16578.3
07:40:26|16577.41
07:40:27|16577.84
07:40:28|16577.63
07:40:29|16577.96
07:40:31|16577.89
07:40:32|16579.05
07:40:33|16580.15
07:40:34|16579.82
07:40:36|16580.25
07:40:36|16579.99
07:40:37|16581.99
07:40:38|16583.55
07:40:39|16583.63
07:40:40|16584.59
07:40:41|16581.41
07:40:42|16582.61
07:40:43|16584.59
07:40:45|16585.5
07:40:47|16583.65
07:40:48|16580.99
07:40:49|16583.94
07:40:51|16583.62
07:40:51|16583.75
07:40:53|16582.99
07:40:54|16583.2
07:40:54|16581.41
07:40:56|16581.2
07:40:57|16581.23
07:40:57|16581.77
07:40:59|16581.78
07:41:00|16582.93
07:41:00|16580.93
07:41:01|16581.08
07:41:03|16582.14
07:41:04|16580.09
07:41:05|16580.91
07:41:05|16581.46
07:41:06|16581.62
07:41:07|16581.42
07:41:09|16581.19
07:41:10|16580.55
07:41:11|16575.39
07:41:12|16575.
07:41:13|16576.11
07:41:14|16575.6
07:41:15|16577.29
07:41:16|16579.39
07:41:17|16576.98
07:41:18|16575.94
07:41:19|16575.69
07:41:20|16571.77
07:41:21|16573.03
07:41:22|16572.
07:41:23|16570.4
07:41:24|16570.19
07:41:25|16570.02
07:41:26|16570.85
07:41:27|16569.82
07:41:28|16570.09
07:41:29|16570.3
07:41:30|16569.37
07:41:31|16567.5
07:41:32|16566.59
07:41:33|16565.41
07:41:34|16566.66
07:41:35|16566.35
07:41:36|16565.96
07:41:37|16564.71
07:41:38|16564.31
07:41:39|16561.86
07:41:40|16562.6
07:41:41|16561.64
07:41:42|16562.53
07:41:43|16562.54
07:41:44|16563.16
07:41:45|16563.12
07:41:46|16563.14
07:41:48|16564.59
07:41:49|16564.07
07:41:51|16564.28
07:41:52|16563.4
07:41:53|16564.09
07:41:54|16563.77
07:41:55|16564.47
07:41:56|16563.61
07:41:58|16562.89
07:41:59|16563.41
07:41:59|16560.72
07:42:01|16560.94
07:42:02|16560.99
07:42:04|16561.86
07:42:04|16562.2
07:42:05|16562.71
07:42:07|16559.84
07:42:08|16561.47
07:42:09|16560.72
07:42:11|16561.59
07:42:11|16560.02
07:42:13|16560.84
07:42:14|16562.35
07:42:15|16571.89
07:42:16|16569.69
07:42:17|16571.28
07:42:17|16568.12
07:42:18|16569.51
07:42:20|16570.31
07:42:20|16569.88
07:42:21|16569.45
07:42:23|16568.64
07:42:23|16569.62
07:42:25|16569.6
07:42:26|16570.07
07:42:26|16568.24
07:42:27|16568.73
07:42:29|16567.68
07:42:30|16567.6
07:42:30|16568.68
07:42:31|16567.02
07:42:32|16565.78
07:42:34|16566.4
07:42:35|16565.83
07:42:35|16566.45
07:42:37|16565.55
07:42:37|16564.08
07:42:40|16563.47
07:42:40|16563.73
07:42:41|16563.93
07:42:42|16564.35
07:42:43|16564.19
07:42:44|16564.46
07:42:45|16566.91
07:42:47|16567.08
07:42:49|16568.94
07:42:49|16569.53
07:42:51|16570.27
07:42:51|16569.7
07:42:53|16572.89
07:42:55|16572.97
07:42:56|16572.58
07:42:56|16572.75
07:42:58|16572.79
07:42:59|16573.01
07:42:59|16573.15
07:43:01|16572.44
07:43:02|16573.02
07:43:03|16573.59
07:43:04|16573.69
07:43:05|16573.79
07:43:07|16573.34
07:43:08|16574.54
07:43:09|16574.58
07:43:09|16573.14
07:43:11|16573.37
07:43:12|16572.47
07:43:13|16572.95
07:43:13|16573.27
07:43:15|16572.73
07:43:16|16573.25
07:43:16|16576.46
07:43:18|16576.09
07:43:18|16578.4
07:43:20|16579.01
07:43:20|16580.65
07:43:22|16579.4
07:43:23|16579.69
07:43:24|16580.25
07:43:25|16579.87
07:43:26|16581.43
07:43:27|16582.66
07:43:28|16581.3
07:43:29|16582.27
07:43:30|16582.53
07:43:31|16581.7
07:43:32|16580.73
07:43:33|16579.38
07:43:34|16579.62
07:43:35|16579.45
07:43:36|16579.64
07:43:37|16578.89
07:43:38|16580.08
07:43:39|16580.69
07:43:40|16580.16
07:43:41|16581.77
07:43:42|16581.12
07:43:43|16581.47
07:43:44|16580.64
07:43:45|16580.86
07:43:46|16578.93
07:43:47|16579.76
07:43:48|16579.11
07:43:49|16579.12
07:43:50|16577.78
07:43:52|16577.34
07:43:52|16576.75
07:43:53|16577.45
07:43:54|16576.84
07:43:56|16576.98
07:43:57|16577.3
07:43:58|16574.69
07:43:59|16574.39
07:44:00|16575.24
07:44:02|16575.52
07:44:02|16575.6
07:44:04|16579.16
07:44:06|16580.03
07:44:06|16581.64
07:44:07|16580.74
07:44:08|16580.53
07:44:10|16583.69
07:44:11|16582.88
07:44:12|16582.76
07:44:13|16584.25
07:44:14|16587.37
07:44:15|16585.39
07:44:17|16587.02
07:44:17|16586.25
07:44:18|16583.3
07:44:19|16583.73
07:44:20|16583.62
07:44:21|16585.23
07:44:23|16582.41
07:44:23|16579.83
07:44:25|16581.24
07:44:25|16581.72
07:44:26|16578.4
07:44:27|16579.49
07:44:28|16579.39
07:44:29|16580.85
07:44:31|16581.8
07:44:32|16580.65
07:44:32|16580.19
07:44:33|16580.52
07:44:34|16580.13
07:44:35|16579.59
07:44:36|16579.42
07:44:37|16577.63
07:44:38|16577.33
07:44:40|16578.84
07:44:41|16577.27
07:44:42|16577.39
07:44:43|16578.35
07:44:44|16577.51
07:44:45|16577.51
07:44:46|16578.9
07:44:47|16578.
07:44:48|16577.59
07:44:49|16579.21
07:44:51|16574.54
07:44:52|16574.89
07:44:53|16575.93
07:44:54|16575.27
07:44:55|16573.38
07:44:56|16573.65
07:44:58|16574.29
07:44:58|16574.27
07:44:59|16570.39
07:45:01|16569.15
07:45:02|16571.27
07:45:03|16569.83
07:45:04|16568.81
07:45:05|16567.55
07:45:07|16567.22
07:45:07|16567.25
07:45:08|16567.08
07:45:10|16568.03
07:45:11|16570.89
07:45:12|16572.52
07:45:12|16573.45
07:45:13|16572.19
07:45:15|16569.44
07:45:16|16569.24
07:45:17|16569.48
07:45:17|16566.45
07:45:18|16566.35
07:45:20|16566.33
07:45:20|16564.54
07:45:21|16563.31
07:45:23|16564.02
07:45:23|16563.16
07:45:25|16561.04
07:45:26|16561.51
07:45:27|16560.9
07:45:28|16560.34
07:45:28|16561.68
07:45:30|16561.1
07:45:31|16561.65
07:45:32|16560.56
07:45:33|16562.51
07:45:34|16562.74
07:45:34|16562.13
07:45:36|16562.85
07:45:38|16562.92
07:45:38|16562.92
07:45:39|16562.31
07:45:40|16560.56
07:45:41|16561.65
07:45:42|16560.89
07:45:43|16560.53
07:45:44|16561.96
07:45:45|16560.83
07:45:46|16560.7
07:45:48|16561.08
07:45:48|16560.48
07:45:50|16560.39
07:45:51|16560.59
07:45:53|16562.
07:45:53|16562.44
07:45:54|16561.86
07:45:55|16562.19
07:45:56|16562.89
07:45:57|16567.16
07:45:58|16563.36
07:45:59|16563.5
07:46:00|16562.72
07:46:01|16562.49
07:46:02|16562.7
07:46:04|16562.46
07:46:05|16562.53
07:46:06|16561.73
07:46:07|16561.22
07:46:08|16561.57
07:46:09|16561.01
07:46:10|16562.06
07:46:11|16561.52
07:46:12|16560.95
07:46:13|16560.99
07:46:14|16558.42
07:46:15|16553.87
07:46:16|16553.26
07:46:17|16552.03
07:46:19|16552.38
07:46:19|16553.92
07:46:20|16551.
07:46:22|16551.94
07:46:22|16551.23
07:46:23|16551.94
07:46:25|16549.09
07:46:26|16547.86
07:46:26|16548.47
07:46:27|16546.41
07:46:28|16547.93
07:46:29|16548.84
07:46:31|16553.49
07:46:32|16551.51
07:46:32|16553.45
07:46:34|16556.
07:46:34|16554.75
07:46:36|16557.27
07:46:37|16558.02
07:46:38|16556.97
07:46:39|16557.
07:46:39|16556.61
07:46:41|16559.65
07:46:42|16559.97
07:46:43|16559.54
07:46:44|16558.82
07:46:45|16558.
07:46:46|16557.63
07:46:47|16556.32
07:46:48|16556.81
07:46:49|16556.7
07:46:50|16556.88
07:46:52|16556.66
07:46:53|16557.03
07:46:54|16558.47
07:46:56|16557.19
07:46:57|16557.87
07:46:58|16557.08
07:46:58|16557.83
07:46:59|16557.63
07:47:01|16557.88
07:47:02|16560.75
07:47:04|16553.99
07:47:04|16551.82
07:47:06|16553.39
07:47:07|16551.11
07:47:08|16552.09
07:47:09|16551.55
07:47:10|16551.6
07:47:11|16550.59
07:47:12|16550.73
07:47:13|16549.6
07:47:14|16550.13
07:47:15|16550.
07:47:17|16546.88
07:47:17|16546.25
07:47:18|16546.13
07:47:20|16545.36
07:47:20|16545.06
07:47:21|16545.43
07:47:22|16547.75
07:47:23|16547.52
07:47:24|16549.93
07:47:25|16548.81
07:47:26|16550.81
07:47:27|16550.97
07:47:28|16550.49
07:47:30|16548.86
07:47:31|16550.19
07:47:31|16550.71
07:47:33|16549.
07:47:33|16549.44
07:47:35|16550.38
07:47:36|16550.64
07:47:36|16553.83
07:47:37|16552.22
07:47:38|16551.61
07:47:39|16552.36
07:47:40|16552.71
07:47:42|16553.
07:47:42|16552.61
07:47:43|16554.03
07:47:44|16554.85
07:47:45|16553.66
07:47:46|16554.45
07:47:47|16552.67
07:47:48|16553.78
07:47:49|16553.05
07:47:50|16551.97
07:47:52|16552.65
07:47:53|16551.7
07:47:54|16553.22
07:47:56|16555.17
07:47:57|16558.95
07:47:57|16556.23
07:47:58|16554.87
07:47:59|16555.02
07:48:00|16554.46
07:48:01|16555.53
07:48:04|16555.52
07:48:04|16558.41
07:48:05|16558.77
07:48:06|16557.44
07:48:07|16558.48
07:48:09|16559.
07:48:09|16557.12
07:48:10|16555.08
07:48:11|16556.19
07:48:12|16557.11
07:48:13|16557.61
07:48:14|16555.97
07:48:16|16559.28
07:48:17|16559.7
07:48:18|16559.72
07:48:20|16562.47
07:48:21|16564.05
07:48:21|16563.53
07:48:22|16566.15
07:48:23|16563.74
07:48:24|16563.09
07:48:26|16565.36
07:48:27|16564.91
07:48:28|16566.09
07:48:29|16566.73
07:48:30|16565.86
07:48:31|16566.87
07:48:32|16566.89
07:48:33|16568.04
07:48:34|16566.86
07:48:35|16565.12
07:48:36|16564.39
07:48:37|16566.57
07:48:38|16566.49
07:48:39|16565.12
07:48:40|16564.79
07:48:41|16564.39
07:48:42|16562.58
07:48:43|16560.97
07:48:44|16560.5
07:48:45|16559.97
07:48:46|16559.66
07:48:47|16561.1
07:48:48|16560.42
07:48:49|16560.98
07:48:50|16560.88
07:48:51|16559.56
07:48:52|16559.38
07:48:53|16559.85
07:48:55|16561.72
07:48:56|16561.52
07:48:57|16561.05
07:48:58|16561.45
07:48:59|16561.24
07:49:00|16566.24
07:49:01|16567.91
07:49:02|16564.08
07:49:03|16564.06
07:49:04|16562.43
07:49:05|16560.99
07:49:07|16561.02
07:49:08|16562.74
07:49:08|16562.66
07:49:09|16563.09
07:49:11|16563.6
07:49:11|16563.53
07:49:13|16562.25
07:49:13|16562.54
07:49:15|16562.52
07:49:15|16563.38
07:49:16|16566.7
07:49:18|16566.6
07:49:19|16568.95
07:49:20|16570.46
07:49:21|16570.03
07:49:22|16570.15
07:49:23|16572.38
07:49:25|16573.02
07:49:25|16575.27
07:49:26|16575.92
07:49:27|16576.44
07:49:28|16577.45
07:49:30|16578.43
07:49:30|16576.26
07:49:31|16579.4
07:49:33|16578.31
07:49:34|16577.85
07:49:34|16579.05
07:49:35|16577.55
07:49:37|16578.27
07:49:37|16578.
07:49:38|16577.77
07:49:39|16578.31
07:49:40|16582.89
07:49:41|16583.08
07:49:43|16585.52
07:49:44|16586.19
07:49:44|16583.95
07:49:45|16583.57
07:49:46|16582.89
07:49:47|16583.69
07:49:49|16582.37
07:49:50|16580.69
07:49:51|16587.08
07:49:52|16584.74
07:49:53|16585.13
07:49:55|16586.02
07:49:56|16586.27
07:49:57|16585.77
07:49:58|16585.77
07:50:00|16584.98
07:50:01|16583.66
07:50:02|16581.19
07:50:03|16581.23
07:50:04|16584.07
07:50:06|16587.84
07:50:06|16586.84
07:50:08|16587.86
07:50:09|16586.8
07:50:10|16586.19
07:50:11|16586.93
07:50:12|16585.17
07:50:13|16585.63
07:50:14|16585.49
07:50:15|16585.65
07:50:16|16585.95
07:50:17|16585.15
07:50:18|16588.91
07:50:20|16588.78
07:50:20|16588.73
07:50:21|16587.83
07:50:22|16588.08
07:50:23|16587.7
07:50:24|16586.75
07:50:25|16587.92
07:50:27|16588.49
07:50:28|16590.39
07:50:28|16588.64
07:50:30|16588.04
07:50:31|16589.65
07:50:31|16589.79
07:50:33|16589.62
07:50:34|16589.94
07:50:35|16589.08
07:50:36|16588.98
07:50:37|16587.88
07:50:38|16588.33
07:50:39|16590.67
07:50:40|16591.91
07:50:41|16591.79
07:50:42|16592.05
07:50:43|16591.45
07:50:44|16590.72
07:50:45|16592.14
07:50:46|16592.16
07:50:47|16592.32
07:50:48|16593.06
07:50:49|16592.81
07:50:50|16592.21
07:50:51|16593.25
07:50:52|16592.46
07:50:53|16591.4
07:50:54|16590.34
07:50:55|16592.32
07:50:56|16592.34
07:50:57|16592.86
07:50:58|16593.7
07:50:59|16592.94
07:51:00|16593.71
07:51:01|16595.25
07:51:02|16595.85
07:51:03|16593.21
07:51:05|16590.76
07:51:05|16589.83
07:51:06|16594.18
07:51:08|16591.24
07:51:08|16590.
07:51:09|16590.7
07:51:10|16588.67
07:51:12|16586.39
07:51:13|16584.85
07:51:14|16586.21
07:51:15|16588.95
07:51:16|16589.84
07:51:17|16590.01
07:51:18|16591.78
07:51:19|16590.03
07:51:20|16590.18
07:51:21|16593.86
07:51:22|16590.06
07:51:23|16592.22
07:51:24|16592.5
07:51:25|16590.34
07:51:27|16591.76
07:51:27|16591.82
07:51:28|16591.65
07:51:29|16593.51
07:51:30|16593.2
07:51:32|16591.9
07:51:33|16591.68
07:51:34|16590.67
07:51:35|16590.53
07:51:36|16590.97
07:51:38|16589.84
07:51:38|16589.7
07:51:39|16587.06
07:51:40|16587.48
07:51:41|16583.84
07:51:42|16584.41
07:51:43|16584.65
07:51:44|16581.37
07:51:45|16580.83
07:51:46|16580.95
07:51:47|16580.03
07:51:48|16581.74
07:51:49|16581.77
07:51:50|16579.01
07:51:52|16579.24
07:51:53|16576.8
07:51:53|16577.86
07:51:54|16577.76
07:51:56|16575.02
07:51:59|16572.86
07:51:59|16573.48
07:52:01|16576.69
07:52:02|16575.99
07:52:03|16575.94
07:52:04|16574.06
07:52:05|16575.19
07:52:05|16576.44
07:52:07|16579.11
07:52:08|16580.22
07:52:09|16580.55
07:52:10|16580.36
07:52:11|16581.53
07:52:12|16582.85
07:52:13|16579.56
07:52:15|16578.07
07:52:15|16578.83
07:52:17|16577.42
07:52:18|16577.01
07:52:18|16577.76
07:52:19|16576.24
07:52:21|16576.03
07:52:21|16577.48
07:52:23|16578.64
07:52:23|16582.16
07:52:24|16583.59
07:52:25|16583.14
07:52:26|16582.04
07:52:28|16580.96
07:52:29|16582.44
07:52:30|16583.38
07:52:30|16584.25
07:52:32|16578.61
07:52:33|16578.74
07:52:33|16578.64
07:52:35|16579.31
07:52:36|16578.7
07:52:37|16578.28
07:52:38|16577.55
07:52:39|16575.9
07:52:40|16576.18
07:52:41|16576.12
07:52:42|16577.36
07:52:43|16576.28
07:52:44|16575.
07:52:45|16575.68
07:52:46|16575.43
07:52:47|16578.73
07:52:48|16579.99
07:52:49|16579.59
07:52:50|16583.33
07:52:51|16582.96
07:52:52|16582.12
07:52:53|16582.66
07:52:54|16582.68
07:52:55|16582.64
07:52:56|16584.95
07:52:58|16587.19
07:52:59|16588.08
07:53:01|16588.18
07:53:02|16588.26
07:53:03|16588.8
07:53:04|16585.84
07:53:05|16586.2
07:53:06|16586.48
07:53:07|16585.34
07:53:08|16585.15
07:53:09|16584.18
07:53:10|16583.31
07:53:11|16584.22
07:53:12|16584.84
07:53:13|16585.98
07:53:14|16585.76
07:53:15|16584.45
07:53:16|16584.99
07:53:17|16585.38
07:53:18|16586.21
07:53:20|16582.18
07:53:21|16583.46
07:53:21|16583.72
07:53:22|16583.65
07:53:23|16583.95
07:53:25|16585.8
07:53:26|16585.18
07:53:27|16586.3
07:53:28|16585.39
07:53:29|16584.63
07:53:30|16584.02
07:53:31|16583.95
07:53:32|16584.15
07:53:33|16583.31
07:53:34|16585.1
07:53:35|16585.11
07:53:36|16585.11
07:53:37|16585.74
07:53:38|16585.05
07:53:39|16584.94
07:53:40|16584.23
07:53:41|16585.04
07:53:42|16584.34
07:53:43|16584.33
07:53:44|16584.16
07:53:45|16584.16
07:53:46|16585.54
07:53:47|16585.46
07:53:48|16585.47
07:53:50|16584.27
07:53:51|16585.15
07:53:51|16585.82
07:53:53|16584.85
07:53:53|16584.87
07:53:54|16584.92
07:53:56|16585.58
07:53:56|16585.83
07:53:58|16585.22
07:53:58|16585.96
07:53:59|16584.52
07:54:00|16585.45
07:54:02|16587.94
07:54:02|16590.
07:54:03|16589.11
07:54:05|16588.71
07:54:05|16586.97
07:54:07|16586.23
07:54:08|16582.46
07:54:10|16584.39
07:54:11|16583.66
07:54:12|16583.47
07:54:14|16583.21
07:54:15|16582.08
07:54:16|16583.01
07:54:17|16582.37
07:54:17|16582.37
07:54:19|16581.59
07:54:20|16582.28
07:54:21|16582.07
07:54:22|16581.19
07:54:23|16580.91
07:54:25|16581.58
07:54:25|16581.83
07:54:27|16582.6
07:54:27|16581.49
07:54:29|16579.26
07:54:30|16580.2
07:54:31|16578.09
07:54:32|16577.18
07:54:33|16577.48
07:54:34|16576.59
07:54:35|16577.39
07:54:37|16577.95
07:54:37|16577.85
07:54:39|16577.55
07:54:40|16576.94
07:54:41|16576.64
07:54:42|16576.3
07:54:43|16578.52
07:54:45|16576.94
07:54:46|16576.94
07:54:47|16576.94
07:54:48|16576.4
07:54:50|16576.91
07:54:50|16576.3
07:54:51|16575.45
07:54:52|16573.9
07:54:53|16573.91
07:54:54|16574.08
07:54:55|16572.97
07:54:56|16572.63
07:54:57|16573.31
07:54:59|16570.53
07:55:00|16571.94
07:55:02|16572.89
07:55:02|16572.6
07:55:03|16574.18
07:55:05|16571.98
07:55:06|16572.36
07:55:08|16572.33
07:55:08|16572.89
07:55:09|16573.45
07:55:10|16573.55
07:55:11|16574.09
07:55:12|16573.91
07:55:13|16573.52
07:55:14|16573.29
07:55:16|16576.35
07:55:17|16575.26
07:55:19|16575.18
07:55:19|16575.03
07:55:20|16574.95
07:55:21|16574.11
07:55:22|16574.02
07:55:23|16573.66
07:55:24|16571.88
07:55:25|16573.41
07:55:26|16573.23
07:55:27|16572.89
07:55:28|16573.87
07:55:29|16573.43
07:55:30|16574.22
07:55:31|16573.25
07:55:32|16574.39
07:55:33|16574.05
07:55:34|16574.46
07:55:35|16574.26
07:55:36|16580.59
07:55:37|16578.04
07:55:38|16578.37
07:55:39|16578.71
07:55:40|16578.74
07:55:41|16579.34
07:55:42|16578.22
07:55:43|16578.
07:55:44|16577.08
07:55:45|16578.7
07:55:46|16579.54
07:55:47|16579.26
07:55:48|16578.64
07:55:49|16579.31
07:55:50|16579.85
07:55:51|16579.5
07:55:52|16579.75
07:55:53|16578.69
07:55:54|16578.79
07:55:55|16577.79
07:55:56|16577.04
07:55:57|16577.75
07:55:58|16577.74
07:56:00|16575.86
07:56:00|16577.3
07:56:01|16577.97
07:56:02|16577.53
07:56:05|16577.01
07:56:05|16576.44
07:56:06|16577.7
07:56:08|16577.4
07:56:10|16574.68
07:56:10|16574.17
07:56:11|16576.04
07:56:12|16576.09
07:56:13|16578.68
07:56:14|16577.05
07:56:15|16575.81
07:56:17|16575.39
07:56:17|16575.94
07:56:19|16576.28
07:56:20|16576.26
07:56:21|16576.32
07:56:22|16576.16
07:56:23|16576.72
07:56:24|16574.83
07:56:25|16575.53
07:56:25|16573.91
07:56:28|16572.65
07:56:29|16571.85
07:56:30|16570.87
07:56:30|16573.44
07:56:32|16572.92
07:56:33|16572.89
07:56:34|16572.89
07:56:34|16571.98
07:56:36|16572.82
07:56:36|16572.82
07:56:38|16572.5
07:56:39|16570.26
07:56:39|16570.86
07:56:41|16569.91
07:56:41|16569.3
07:56:43|16568.6
07:56:44|16568.27
07:56:45|16568.76
07:56:46|16568.79
07:56:46|16568.75
07:56:49|16568.86
07:56:49|16570.29
07:56:50|16571.53
07:56:51|16571.21
07:56:52|16571.49
07:56:53|16572.21
07:56:54|16571.63
07:56:55|16572.13
07:56:56|16571.63
07:56:57|16570.45
07:56:58|16572.24
07:56:59|16571.6
07:57:00|16572.27
07:57:01|16572.18
07:57:03|16571.8
07:57:05|16570.55
07:57:05|16570.9
07:57:06|16571.66
07:57:07|16571.59
07:57:08|16571.78
07:57:09|16565.04
07:57:10|16565.75
07:57:12|16565.64
07:57:13|16565.28
07:57:13|16564.9
07:57:15|16565.12
07:57:17|16565.96
07:57:18|16569.54
07:57:19|16569.7
07:57:20|16570.04
07:57:21|16569.72
07:57:22|16570.72
07:57:23|16570.5
07:57:24|16571.3
07:57:25|16571.41
07:57:26|16570.6
07:57:27|16570.05
07:57:28|16571.27
07:57:29|16573.22
07:57:30|16572.79
07:57:31|16573.26
07:57:32|16573.58
07:57:33|16573.24
07:57:34|16575.7
07:57:35|16576.39
07:57:36|16575.7
07:57:37|16576.06
07:57:38|16576.1
07:57:39|16574.91
07:57:40|16575.42
07:57:41|16576.07
07:57:42|16576.48
07:57:44|16573.54
07:57:44|16574.41
07:57:45|16575.16
07:57:46|16574.18
07:57:47|16574.71
07:57:48|16574.08
07:57:49|16575.07
07:57:50|16575.89
07:57:51|16575.71
07:57:52|16575.83
07:57:53|16576.13
07:57:54|16575.18
07:57:55|16575.67
07:57:56|16574.86
07:57:57|16573.89
07:57:58|16574.84
07:57:59|16574.58
07:58:00|16574.84
07:58:01|16574.12
07:58:02|16573.87
07:58:04|16573.51
07:58:06|16575.6
07:58:07|16574.45
07:58:07|16574.95
07:58:08|16574.21
07:58:10|16574.43
07:58:11|16575.44
07:58:13|16575.09
07:58:13|16575.39
07:58:15|16575.08
07:58:16|16577.2
07:58:17|16576.79
07:58:17|16575.8
07:58:19|16577.24
07:58:20|16577.25
07:58:22|16576.87
07:58:22|16576.38
07:58:23|16576.64
07:58:25|16577.45
07:58:25|16576.74
07:58:26|16578.48
07:58:29|16575.59
07:58:29|16575.41
07:58:30|16577.71
07:58:31|16575.98
07:58:32|16574.56
07:58:33|16575.88
07:58:34|16576.47
07:58:35|16576.1
07:58:36|16577.44
07:58:37|16578.
07:58:39|16578.75
07:58:39|16578.51
07:58:40|16578.22
07:58:41|16579.04
07:58:42|16578.97
07:58:44|16579.3
07:58:45|16580.56
07:58:45|16580.
07:58:47|16579.23
07:58:49|16579.84
07:58:49|16579.7
07:58:50|16580.19
07:58:51|16579.82
07:58:52|16579.05
07:58:53|16579.18
07:58:54|16579.3
07:58:55|16579.63
07:58:56|16579.18
07:58:57|16578.97
07:58:58|16578.04
07:58:59|16577.96
07:59:00|16577.68
07:59:01|16579.45
07:59:03|16578.17
07:59:05|16579.31
07:59:06|16580.81
07:59:07|16580.74
07:59:08|16579.39
07:59:09|16580.61
07:59:10|16580.34
07:59:11|16581.12
07:59:12|16580.27
07:59:13|16580.86
07:59:14|16580.32
07:59:15|16579.39
07:59:16|16579.69
07:59:17|16581.61
07:59:18|16580.03
07:59:19|16579.6
07:59:20|16579.49
07:59:21|16579.38
07:59:22|16578.88
07:59:23|16575.96
07:59:24|16577.1
07:59:25|16576.93
07:59:26|16578.49
07:59:27|16577.68
07:59:28|16577.04
07:59:29|16579.65
07:59:30|16579.7
07:59:31|16578.15
07:59:32|16580.13
07:59:33|16580.27
07:59:34|16580.75
07:59:35|16580.63
07:59:36|16580.97
07:59:37|16580.98
07:59:38|16580.38
07:59:39|16580.75
07:59:40|16581.17
07:59:41|16580.39
07:59:42|16580.39
07:59:43|16580.4
07:59:44|16580.39
07:59:45|16580.39
07:59:46|16580.61
07:59:47|16580.2
07:59:48|16580.23
07:59:49|16579.51
07:59:50|16580.87
07:59:51|16579.05
07:59:52|16580.71
07:59:53|16580.42
07:59:54|16579.78
07:59:55|16579.94
07:59:56|16579.6
07:59:57|16584.24
07:59:58|16583.49
07:59:59|16583.63
08:00:00|16584.21
08:00:01|16585.98
08:00:02|16584.23
08:00:03|16583.17
08:00:05|16583.26
08:00:05|16582.9
08:00:07|16581.74
08:00:08|16585.14
08:00:10|16581.86
08:00:11|16581.38
08:00:12|16580.78
08:00:13|16580.96
08:00:14|16580.4
08:00:15|16583.96
08:00:17|16594.11
08:00:18|16590.23
08:00:18|16589.28
08:00:20|16587.89
08:00:20|16589.11
08:00:22|16592.69
08:00:22|16592.68
08:00:23|16590.14
08:00:24|16590.82
08:00:25|16590.52
08:00:27|16594.42
08:00:27|16594.61
08:00:29|16599.99
08:00:29|16599.45
08:00:30|16604.79
08:00:32|16604.49
08:00:32|16603.03
08:00:33|16606.74
08:00:35|16603.96
08:00:35|16605.65
08:00:36|16604.93
08:00:37|16605.86
08:00:39|16605.65
08:00:39|16601.58
08:00:41|16603.08
08:00:41|16604.34
08:00:42|16604.96
08:00:43|16604.79
08:00:44|16606.29
08:00:46|16607.34
08:00:46|16607.36
08:00:47|16608.18
08:00:48|16608.53
08:00:50|16609.66
08:00:51|16613.5
08:00:52|16614.68
08:00:53|16617.75
08:00:54|16619.46
08:00:56|16623.14
08:00:56|16621.37
08:00:57|16615.41
08:00:59|16617.82
08:01:01|16615.63
08:01:01|16616.95
08:01:03|16614.56
08:01:04|16612.46
08:01:05|16611.86
08:01:06|16611.69
08:01:06|16607.42
08:01:08|16606.82
08:01:09|16605.13
08:01:11|16608.33
08:01:11|16611.81
08:01:13|16616.69
08:01:15|16616.31
08:01:15|16615.3
08:01:16|16610.91
08:01:17|16608.9
08:01:18|16604.65
08:01:19|16606.19
08:01:21|16613.06
08:01:22|16618.44
08:01:23|16623.39
08:01:24|16628.78
08:01:25|16628.25
08:01:26|16623.81
08:01:27|16618.76
08:01:28|16613.07
08:01:29|16613.02
08:01:30|16609.35
08:01:31|16607.98
08:01:32|16613.52
08:01:33|16613.28
08:01:34|16615.88
08:01:35|16613.2
08:01:36|16618.17
08:01:37|16620.89
08:01:39|16623.97
08:01:39|16620.19
08:01:41|16619.56
08:01:42|16616.74
08:01:43|16621.96
08:01:45|16613.49
08:01:46|16617.01
08:01:46|16614.16
08:01:48|16618.39
08:01:48|16617.64
08:01:49|16618.97
08:01:51|16616.1
08:01:52|16615.43
08:01:53|16614.81
08:01:54|16614.88
08:01:55|16613.5
08:01:55|16614.61
08:01:57|16615.65
08:01:58|16615.85
08:01:59|16614.39
08:02:00|16614.57
08:02:00|16610.01
08:02:01|16609.4
08:02:03|16607.45
08:02:03|16602.18
08:02:05|16602.17
08:02:07|16599.13
08:02:08|16601.44
08:02:09|16598.4
08:02:10|16601.37
08:02:12|16601.07
08:02:13|16606.41
08:02:13|16603.99
08:02:15|16604.74
08:02:16|16608.91
08:02:17|16605.75
08:02:18|16606.14
08:02:19|16605.54
08:02:20|16598.51
08:02:21|16599.3
08:02:22|16600.38
08:02:23|16600.73
08:02:24|16597.02
08:02:25|16594.61
08:02:26|16591.05
08:02:27|16592.35
08:02:28|16590.69
08:02:29|16591.02
08:02:31|16587.11
08:02:31|16589.
08:02:32|16595.22
08:02:34|16596.33
08:02:35|16595.64
08:02:36|16598.42
08:02:37|16598.41
08:02:37|16602.04
08:02:38|16606.41
08:02:39|16604.16
08:02:41|16603.56
08:02:41|16601.31
08:02:42|16602.13
08:02:44|16601.18
08:02:45|16598.01
08:02:45|16597.52
08:02:46|16600.72
08:02:47|16595.26
08:02:49|16598.67
08:02:49|16601.45
08:02:51|16601.47
08:02:53|16602.8
08:02:53|16600.74
08:02:54|16604.57
08:02:55|16606.
08:02:56|16609.22
08:02:57|16604.74
08:02:58|16605.42
08:02:59|16607.06
08:03:00|16606.08
08:03:01|16600.16
08:03:03|16600.6
08:03:03|16602.11
08:03:04|16600.33
08:03:05|16600.55
08:03:07|16605.46
08:03:08|16603.19
08:03:09|16602.42
08:03:11|16603.84
08:03:12|16601.87
08:03:12|16601.31
08:03:15|16599.86
08:03:15|16598.29
08:03:16|16596.91
08:03:17|16590.81
08:03:19|16596.87
08:03:19|16588.72
08:03:21|16588.47
08:03:22|16585.43
08:03:22|16585.08
08:03:24|16584.
08:03:25|16582.89
08:03:25|16583.3
08:03:26|16580.02
08:03:27|16584.2
08:03:28|16582.
08:03:29|16582.64
08:03:30|16581.87
08:03:33|16583.91
08:03:33|16580.31
08:03:34|16578.62
08:03:35|16577.95
08:03:36|16578.34
08:03:37|16579.03
08:03:38|16580.32
08:03:39|16578.49
08:03:40|16576.86
08:03:41|16576.28
08:03:42|16576.09
08:03:43|16574.81
08:03:44|16574.84
08:03:45|16576.39
08:03:47|16575.63
08:03:47|16576.36
08:03:48|16580.62
08:03:49|16578.03
08:03:50|16573.83
08:03:51|16576.74
08:03:52|16572.94
08:03:53|16570.38
08:03:54|16569.65
08:03:55|16570.81
08:03:56|16570.63
08:03:57|16568.2
08:03:58|16566.71
08:03:59|16568.17
08:04:00|16570.12
08:04:01|16568.2
08:04:02|16569.1
08:04:03|16569.33
08:04:04|16567.64
08:04:05|16565.62
08:04:06|16564.02
08:04:07|16564.6
08:04:08|16565.2
08:04:09|16562.25
08:04:10|16562.8
08:04:11|16563.7
08:04:13|16557.23
08:04:14|16558.43
08:04:15|16557.46
08:04:16|16556.
08:04:17|16553.76
08:04:18|16559.24
08:04:19|16557.83
08:04:20|16555.97
08:04:21|16553.24
08:04:22|16555.26
08:04:23|16555.14
08:04:24|16556.05
08:04:25|16555.17
08:04:26|16553.52
08:04:27|16559.9
08:04:28|16556.75
08:04:29|16556.85
08:04:30|16555.55
08:04:31|16557.52
08:04:32|16553.31
08:04:33|16560.16
08:04:34|16561.7
08:04:35|16557.23
08:04:36|16558.45
08:04:37|16555.61
08:04:38|16554.7
08:04:40|16561.02
08:04:41|16561.9
08:04:42|16562.37
08:04:44|16560.76
08:04:45|16561.64
08:04:45|16562.04
08:04:46|16560.45
08:04:47|16560.53
08:04:48|16557.87
08:04:49|16559.77
08:04:50|16561.49
08:04:52|16560.09
08:04:52|16560.64
08:04:54|16559.77
08:04:54|16561.88
08:04:56|16557.52
08:04:57|16559.88
08:04:58|16558.72
08:04:59|16557.51
08:05:00|16560.99
08:05:01|16558.14
08:05:02|16556.26
08:05:03|16558.19
08:05:04|16555.66
08:05:05|16555.45
08:05:06|16558.57
08:05:07|16559.49
08:05:08|16555.48
08:05:10|16560.18
08:05:11|16561.41
08:05:12|16560.31
08:05:13|16567.1
08:05:14|16562.41
08:05:15|16559.08
08:05:16|16558.45
08:05:17|16558.53
08:05:18|16557.46
08:05:19|16554.73
08:05:21|16553.46
08:05:21|16553.48
08:05:22|16551.99
08:05:23|16553.18
08:05:25|16552.29
08:05:26|16555.96
08:05:27|16559.62
08:05:28|16556.96
08:05:29|16556.1
08:05:29|16556.44
08:05:31|16556.17
08:05:31|16556.05
08:05:32|16555.54
08:05:34|16556.42
08:05:35|16554.82
08:05:36|16555.78
08:05:37|16558.84
08:05:38|16557.06
08:05:39|16559.24
08:05:40|16558.88
08:05:40|16557.66
08:05:42|16557.07
08:05:42|16555.28
08:05:44|16554.13
08:05:44|16553.85
08:05:46|16552.39
08:05:47|16551.84
08:05:48|16551.41
08:05:49|16547.6
08:05:51|16548.83
08:05:51|16546.71
08:05:52|16550.33
08:05:53|16548.49
08:05:54|16548.41
08:05:55|16541.89
08:05:56|16541.69
08:05:58|16538.58
08:05:58|16538.43
08:06:00|16539.59
08:06:01|16539.9
08:06:02|16540.2
08:06:03|16538.47
08:06:04|16537.04
08:06:05|16536.58
08:06:07|16534.95
08:06:07|16532.31
08:06:09|16532.06
08:06:09|16533.22
08:06:10|16535.74
08:06:12|16539.22
08:06:14|16532.81
08:06:14|16531.06
08:06:16|16531.57
08:06:17|16531.62
08:06:18|16532.72
08:06:18|16534.37
08:06:20|16533.61
08:06:21|16538.9
08:06:22|16536.21
08:06:23|16539.1
08:06:24|16538.92
08:06:25|16539.28
08:06:26|16538.48
08:06:27|16536.7
08:06:28|16536.96
08:06:29|16537.21
08:06:30|16539.25
08:06:31|16537.76
08:06:32|16537.46
08:06:33|16537.4
08:06:34|16536.12
08:06:35|16537.35
08:06:36|16534.67
08:06:37|16536.88
08:06:38|16535.29
08:06:40|16532.66
08:06:40|16533.1
08:06:42|16531.35
08:06:42|16532.2
08:06:43|16531.74
08:06:44|16531.31
08:06:46|16531.27
08:06:46|16532.23
08:06:47|16532.3
08:06:48|16533.51
08:06:49|16533.2
08:06:50|16533.05
08:06:51|16530.22
08:06:53|16531.4
08:06:54|16530.22
08:06:54|16530.36
08:06:55|16529.99
08:06:56|16530.17
08:06:58|16529.69
08:06:59|16528.37
08:07:00|16529.03
08:07:01|16532.09
08:07:01|16533.24
08:07:03|16533.67
08:07:03|16533.42
08:07:05|16533.11
08:07:05|16534.26
08:07:06|16533.76
08:07:08|16534.11
08:07:08|16536.95
08:07:09|16537.82
08:07:11|16537.32
08:07:13|16535.46
08:07:14|16537.31
08:07:15|16539.91
08:07:16|16536.37
08:07:17|16536.94
08:07:18|16537.28
08:07:19|16533.45
08:07:20|16534.33
08:07:22|16532.85
08:07:22|16532.16
08:07:23|16527.39
08:07:24|16525.46
08:07:25|16524.88
08:07:26|16526.76
08:07:27|16526.58
08:07:29|16526.44
08:07:29|16527.73
08:07:30|16525.64
08:07:31|16525.69
08:07:32|16526.79
08:07:33|16526.04
08:07:34|16522.57
08:07:35|16520.91
08:07:37|16519.33
08:07:37|16518.56
08:07:39|16517.9
08:07:39|16519.09
08:07:41|16519.1
08:07:41|16522.87
08:07:42|16521.48
08:07:44|16522.18
08:07:44|16520.91
08:07:46|16523.69
08:07:47|16522.87
08:07:48|16520.28
08:07:49|16525.71
08:07:50|16527.62
08:07:51|16527.09
08:07:52|16529.6
08:07:53|16530.01
08:07:54|16528.55
08:07:55|16531.84
08:07:56|16534.59
08:07:57|16533.09
08:07:59|16531.9
08:08:00|16537.24
08:08:01|16535.86
08:08:02|16535.65
08:08:03|16534.98
08:08:04|16534.85
08:08:05|16535.86
08:08:06|16533.12
08:08:07|16533.87
08:08:08|16533.84
08:08:09|16531.5
08:08:10|16529.48
08:08:11|16529.6
08:08:13|16530.5
08:08:15|16538.5
08:08:15|16538.73
08:08:16|16540.32
08:08:17|16539.1
08:08:18|16536.26
08:08:19|16537.12
08:08:20|16538.11
08:08:21|16538.88
08:08:22|16539.25
08:08:24|16537.84
08:08:25|16536.3
08:08:26|16534.81
08:08:27|16535.
08:08:27|16534.11
08:08:28|16535.23
08:08:29|16534.77
08:08:31|16533.09
08:08:32|16533.12
08:08:33|16533.83
08:08:33|16532.69
08:08:34|16533.77
08:08:35|16533.22
08:08:37|16532.12
08:08:37|16531.63
08:08:38|16531.3
08:08:40|16533.73
08:08:40|16535.09
08:08:41|16536.07
08:08:43|16536.21
08:08:43|16535.06
08:08:46|16535.5
08:08:46|16535.95
08:08:47|16536.43
08:08:48|16539.07
08:08:49|16538.84
08:08:50|16540.54
08:08:51|16541.12
08:08:52|16540.52
08:08:54|16540.75
08:08:54|16542.5
08:08:55|16542.57
08:08:56|16543.58
08:08:57|16543.07
08:08:59|16551.97
08:09:01|16550.
08:09:01|16551.19
08:09:02|16550.06
08:09:03|16550.69
08:09:04|16550.02
08:09:06|16547.84
08:09:06|16545.83
08:09:08|16545.38
08:09:09|16545.98
08:09:10|16545.23
08:09:10|16545.52
08:09:12|16545.
08:09:12|16544.88
08:09:13|16545.5
08:09:16|16546.67
08:09:17|16549.61
08:09:17|16547.85
08:09:19|16547.74
08:09:20|16550.73
08:09:20|16549.8
08:09:23|16550.59
08:09:23|16552.37
08:09:24|16551.43
08:09:25|16550.65
08:09:26|16550.37
08:09:27|16550.48
08:09:28|16550.83
08:09:29|16552.71
08:09:30|16555.27
08:09:31|16554.88
08:09:32|16552.04
08:09:33|16551.7
08:09:34|16551.34
08:09:35|16552.62
08:09:36|16551.72
08:09:37|16550.65
08:09:38|16551.13
08:09:39|16550.41
08:09:40|16550.95
08:09:41|16547.74
08:09:42|16548.43
08:09:43|16550.
08:09:44|16549.24
08:09:45|16549.36
08:09:46|16552.69
08:09:48|16552.03
08:09:48|16551.87
08:09:49|16552.73
08:09:50|16552.93
08:09:51|16552.74
08:09:52|16549.25
08:09:53|16550.71
08:09:54|16551.47
08:09:56|16551.6
08:09:58|16552.79
08:09:58|16552.88
08:09:59|16553.05
08:10:00|16552.08
08:10:01|16549.81
08:10:02|16552.1
08:10:03|16551.25
08:10:04|16551.74
08:10:05|16552.09
08:10:06|16552.68
08:10:07|16551.27
08:10:08|16550.7
08:10:10|16550.03
08:10:11|16550.37
08:10:12|16551.43
08:10:14|16551.99
08:10:14|16550.46
08:10:16|16554.09
08:10:18|16556.21
08:10:19|16557.32
08:10:19|16554.88
08:10:20|16554.09
08:10:21|16555.09
08:10:22|16553.83
08:10:24|16553.61
08:10:26|16553.28
08:10:26|16554.56
08:10:27|16553.04
08:10:28|16553.71
08:10:29|16549.56
08:10:31|16550.72
08:10:31|16552.5
08:10:33|16552.69
08:10:34|16553.5
08:10:35|16554.66
08:10:35|16554.83
08:10:37|16556.33
08:10:38|16558.79
08:10:39|16557.28
08:10:40|16556.96
08:10:40|16558.1
08:10:41|16557.01
08:10:43|16560.2
08:10:44|16555.95
08:10:44|16558.87
08:10:45|16558.55
08:10:47|16558.65
08:10:48|16557.83
08:10:48|16554.91
08:10:49|16554.84
08:10:50|16555.95
08:10:52|16555.42
08:10:53|16554.67
08:10:53|16555.36
08:10:55|16553.9
08:10:55|16554.67
08:10:57|16554.42
08:10:58|16557.7
08:10:58|16557.01
08:11:00|16558.45
08:11:01|16560.49
08:11:01|16559.7
08:11:02|16558.45
08:11:03|16557.49
08:11:05|16558.59
08:11:06|16559.21
08:11:06|16557.05
08:11:07|16555.77
08:11:08|16557.62
08:11:11|16558.29
08:11:11|16557.9
08:11:12|16559.36
08:11:13|16552.73
08:11:15|16551.81
08:11:15|16550.91
08:11:18|16550.9
08:11:18|16549.35
08:11:19|16550.81
08:11:20|16550.02
08:11:22|16546.56
08:11:23|16547.7
08:11:24|16547.
08:11:24|16546.02
08:11:26|16545.63
08:11:27|16546.87
08:11:29|16546.96
08:11:29|16544.29
08:11:30|16546.
08:11:31|16547.77
08:11:32|16548.9
08:11:33|16549.6
08:11:34|16548.83
08:11:35|16547.57
08:11:37|16546.73
08:11:38|16548.22
08:11:39|16545.83
08:11:41|16545.47
08:11:42|16546.89
08:11:42|16545.32
08:11:44|16543.21
08:11:45|16541.96
08:11:47|16542.5
08:11:47|16541.25
08:11:48|16541.14
08:11:50|16541.22
08:11:50|16540.2
08:11:51|16541.59
08:11:52|16541.46
08:11:53|16543.31
08:11:55|16541.87
08:11:56|16541.35
08:11:56|16541.55
08:11:57|16541.98
08:11:59|16542.91
08:11:59|16542.84
08:12:01|16543.54
08:12:02|16543.21
08:12:02|16543.49
08:12:03|16542.48
08:12:05|16542.83
08:12:06|16542.48
08:12:07|16542.56
08:12:09|16543.22
08:12:09|16541.82
08:12:10|16541.19
08:12:11|16540.43
08:12:12|16540.33
08:12:13|16540.84
08:12:14|16540.06
08:12:15|16541.87
08:12:17|16542.9
08:12:18|16543.43
08:12:19|16544.59
08:12:20|16541.9
08:12:21|16542.67
08:12:22|16542.99
08:12:23|16542.49
08:12:24|16542.9
08:12:25|16543.67
08:12:26|16546.01
08:12:27|16546.25
08:12:28|16547.71
08:12:29|16548.26
08:12:31|16548.95
08:12:31|16552.45
08:12:32|16551.7
08:12:34|16551.01
08:12:35|16551.07
08:12:37|16551.22
08:12:37|16552.2
08:12:39|16552.01
08:12:39|16548.06
08:12:40|16549.17
08:12:41|16549.43
08:12:42|16549.15
08:12:44|16549.22
08:12:44|16545.04
08:12:45|16548.52
08:12:46|16548.01
08:12:47|16546.89
08:12:49|16547.5
08:12:50|16547.95
08:12:50|16548.55
08:12:52|16549.87
08:12:53|16547.96
08:12:54|16546.9
08:12:55|16545.98
08:12:57|16546.4
08:12:57|16546.04
08:12:58|16542.7
08:13:00|16542.19
08:13:01|16543.57
08:13:02|16542.38
08:13:03|16541.02
08:13:05|16540.81
08:13:06|16540.79
08:13:07|16540.01
08:13:07|16539.01
08:13:08|16542.
08:13:10|16543.72
08:13:11|16544.53
08:13:12|16542.94
08:13:13|16543.3
08:13:14|16543.41
08:13:16|16542.14
08:13:17|16542.74
08:13:19|16542.1
08:13:19|16543.1
08:13:20|16545.68
08:13:21|16545.19
08:13:22|16545.44
08:13:23|16542.27
08:13:25|16541.29
08:13:26|16542.44
08:13:28|16541.71
08:13:28|16543.31
08:13:29|16543.5
08:13:30|16543.37
08:13:31|16543.13
08:13:32|16543.18
08:13:33|16541.11
08:13:34|16540.51
08:13:35|16541.04
08:13:36|16539.83
08:13:37|16538.15
08:13:38|16538.28
08:13:39|16538.8
08:13:40|16539.24
08:13:41|16539.38
08:13:42|16539.32
08:13:43|16539.59
08:13:44|16540.69
08:13:45|16540.02
08:13:46|16539.91
08:13:47|16539.34
08:13:48|16540.53
08:13:49|16540.27
08:13:50|16541.42
08:13:51|16539.87
08:13:52|16539.52
08:13:53|16540.37
08:13:54|16540.69
08:13:55|16541.13
08:13:56|16539.55
08:13:57|16539.89
08:13:58|16540.54
08:13:59|16540.02
08:14:00|16538.01
08:14:01|16539.24
08:14:02|16541.08
08:14:03|16541.33
08:14:04|16540.78
08:14:06|16540.73
08:14:06|16540.27
08:14:08|16540.16
08:14:09|16540.27
08:14:10|16539.54
08:14:11|16539.63
08:14:11|16539.97
08:14:13|16541.6
08:14:14|16540.46
08:14:15|16541.02
08:14:17|16538.94
08:14:17|16537.35
08:14:18|16533.97
08:14:19|16533.84
08:14:20|16532.76
08:14:21|16532.81
08:14:22|16533.97
08:14:23|16535.53
08:14:24|16535.92
08:14:25|16538.41
08:14:26|16537.37
08:14:27|16538.12
08:14:28|16537.61
08:14:29|16536.85
08:14:30|16535.95
08:14:31|16536.68
08:14:33|16537.24
08:14:34|16536.94
08:14:35|16535.66
08:14:37|16535.32
08:14:37|16536.07
08:14:39|16534.33
08:14:39|16533.7
08:14:40|16533.73
08:14:41|16533.86
08:14:42|16536.46
08:14:43|16535.
08:14:45|16535.7
08:14:45|16535.58
08:14:46|16536.73
08:14:47|16536.49
08:14:49|16534.56
08:14:49|16535.73
08:14:51|16534.9
08:14:51|16533.94
08:14:52|16533.32
08:14:53|16532.57
08:14:54|16532.48
08:14:55|16533.41
08:14:56|16531.
08:14:57|16530.86
08:14:58|16530.73
08:14:59|16531.48
08:15:00|16534.39
08:15:02|16530.97
08:15:03|16528.49
08:15:04|16527.71
08:15:05|16529.32
08:15:06|16531.53
08:15:07|16533.23
08:15:08|16530.45
08:15:10|16531.25
08:15:10|16531.09
08:15:11|16535.65
08:15:13|16535.28
08:15:13|16535.1
08:15:15|16536.72
08:15:15|16537.93
08:15:17|16539.79
08:15:18|16538.11
08:15:19|16541.38
08:15:21|16541.74
08:15:22|16541.69
08:15:23|16540.64
08:15:23|16539.65
08:15:25|16541.25
08:15:26|16541.78
08:15:27|16541.87
08:15:28|16541.11
08:15:29|16540.79
08:15:30|16539.11
08:15:31|16537.67
08:15:32|16537.38
08:15:33|16536.44
08:15:34|16535.75
08:15:35|16537.62
08:15:36|16535.52
08:15:37|16536.05
08:15:38|16534.87
08:15:39|16532.86
08:15:40|16532.48
08:15:41|16534.38
08:15:42|16535.57
08:15:43|16534.17
08:15:44|16535.26
08:15:45|16535.48
08:15:46|16537.64
08:15:47|16536.93
08:15:48|16536.58
08:15:49|16538.94
08:15:50|16536.45
08:15:51|16534.97
08:15:52|16534.85
08:15:53|16533.82
08:15:54|16534.98
08:15:55|16534.91
08:15:56|16534.6
08:15:57|16533.46
08:15:58|16534.28
08:15:59|16533.89
08:16:00|16535.64
08:16:01|16532.03
08:16:02|16533.65
08:16:03|16530.23
08:16:04|16533.81
08:16:05|16533.96
08:16:07|16531.44
08:16:07|16532.1
08:16:09|16528.88
08:16:09|16528.82
08:16:11|16528.17
08:16:11|16528.09
08:16:13|16526.64
08:16:13|16527.47
08:16:14|16527.44
08:16:16|16527.04
08:16:16|16527.01
08:16:17|16527.67
08:16:18|16527.73
08:16:20|16532.46
08:16:22|16532.74
08:16:22|16533.65
08:16:24|16534.9
08:16:25|16535.99
08:16:26|16534.72
08:16:27|16532.59
08:16:28|16533.7
08:16:29|16533.85
08:16:30|16533.2
08:16:31|16532.32
08:16:32|16531.29
08:16:33|16531.39
08:16:34|16532.2
08:16:35|16531.56
08:16:36|16532.09
08:16:37|16533.86
08:16:38|16531.94
08:16:39|16531.34
08:16:40|16531.79
08:16:42|16530.55
08:16:42|16531.41
08:16:43|16530.84
08:16:44|16528.75
08:16:46|16529.99
08:16:47|16530.4
08:16:47|16528.75
08:16:49|16529.72
08:16:50|16529.97
08:16:51|16528.23
08:16:51|16528.48
08:16:52|16527.35
08:16:53|16527.38
08:16:55|16524.62
08:16:56|16523.08
08:16:57|16522.79
08:16:58|16521.99
08:16:59|16521.31
08:17:00|16523.02
08:17:01|16524.
08:17:03|16522.43
08:17:04|16520.03
08:17:05|16521.12
08:17:06|16518.33
08:17:07|16519.43
08:17:08|16518.82
08:17:10|16516.54
08:17:10|16516.33
08:17:11|16514.88
08:17:13|16516.5
08:17:13|16513.18
08:17:14|16514.91
08:17:15|16519.08
08:17:16|16520.33
08:17:17|16517.35
08:17:18|16518.23
08:17:19|16516.22
08:17:20|16515.57
08:17:22|16517.75
08:17:24|16517.79
08:17:24|16518.43
08:17:25|16520.95
08:17:26|16516.64
08:17:27|16517.52
08:17:28|16517.47
08:17:29|16517.76
08:17:30|16517.95
08:17:31|16518.97
08:17:33|16520.27
08:17:34|16518.66
08:17:35|16519.35
08:17:36|16519.01
08:17:37|16519.92
08:17:38|16520.38
08:17:39|16518.36
08:17:40|16518.7
08:17:42|16519.81
08:17:42|16520.22
08:17:43|16520.54
08:17:44|16519.84
08:17:45|16521.62
08:17:46|16520.8
08:17:47|16522.77
08:17:48|16520.94
08:17:49|16523.37
08:17:51|16525.11
08:17:51|16523.97
08:17:52|16523.61
08:17:53|16525.61
08:17:54|16524.99
08:17:55|16525.28
08:17:57|16525.15
08:17:57|16525.95
08:17:59|16526.03
08:17:59|16525.44
08:18:00|16527.39
08:18:01|16527.78
08:18:03|16527.52
08:18:04|16525.36
08:18:04|16526.19
08:18:05|16527.71
08:18:07|16524.65
08:18:09|16527.6
08:18:09|16526.96
08:18:10|16527.33
08:18:11|16526.87
08:18:13|16528.69
08:18:13|16527.49
08:18:14|16524.83
08:18:15|16524.93
08:18:16|16525.4
08:18:18|16526.12
08:18:18|16525.08
08:18:19|16525.82
08:18:20|16524.95
08:18:22|16527.64
08:18:23|16526.46
08:18:24|16526.49
08:18:25|16526.58
08:18:26|16526.18
08:18:27|16526.68
08:18:28|16526.79
08:18:30|16526.71
08:18:31|16528.66
08:18:32|16528.15
08:18:32|16527.91
08:18:34|16528.34
08:18:35|16528.25
08:18:36|16529.09
08:18:36|16528.52
08:18:38|16530.02
08:18:39|16530.06
08:18:40|16529.48
08:18:41|16532.62
08:18:42|16534.62
08:18:43|16531.46
08:18:44|16532.94
08:18:45|16532.53
08:18:46|16530.05
08:18:47|16532.84
08:18:48|16533.17
08:18:49|16530.92
08:18:50|16530.87
08:18:51|16529.88
08:18:52|16530.89
08:18:53|16529.86
08:18:54|16529.05
08:18:55|16529.92
08:18:56|16528.95
08:18:57|16528.57
08:18:58|16529.64
08:18:59|16531.29
08:19:00|16532.68
08:19:01|16532.72
08:19:02|16533.2
08:19:03|16534.61
08:19:04|16534.53
08:19:05|16534.84
08:19:06|16534.2
08:19:08|16534.43
08:19:09|16531.68
08:19:10|16531.86
08:19:11|16531.6
08:19:12|16531.89
08:19:13|16532.52
08:19:14|16531.66
08:19:15|16532.22
08:19:16|16532.35
08:19:17|16531.01
08:19:18|16528.86
08:19:19|16528.54
08:19:20|16528.86
08:19:21|16528.53
08:19:22|16528.62
08:19:23|16526.64
08:19:24|16524.68
08:19:25|16523.96
08:19:26|16524.2
08:19:27|16525.18
08:19:28|16524.86
08:19:29|16523.55
08:19:30|16522.37
08:19:31|16523.51
08:19:32|16523.6
08:19:33|16523.77
08:19:35|16524.17
08:19:36|16523.3
08:19:37|16523.33
08:19:38|16522.32
08:19:38|16522.37
08:19:40|16522.25
08:19:41|16522.28
08:19:41|16523.84
08:19:43|16522.98
08:19:43|16524.7
08:19:44|16523.27
08:19:45|16522.73
08:19:47|16522.56
08:19:48|16522.95
08:19:49|16521.74
08:19:49|16520.11
08:19:50|16515.75
08:19:53|16513.21
08:19:53|16516.77
08:19:54|16516.79
08:19:55|16518.13
08:19:56|16517.16
08:19:57|16517.43
08:19:58|16516.81
08:19:59|16516.82
08:20:00|16516.79
08:20:01|16517.32
08:20:02|16517.9
08:20:03|16515.89
08:20:05|16517.99
08:20:06|16516.14
08:20:07|16517.03
08:20:07|16515.21
08:20:09|16516.71
08:20:10|16516.21
08:20:12|16517.44
08:20:12|16517.69
08:20:13|16518.02
08:20:14|16521.54
08:20:15|16521.4
08:20:16|16523.46
08:20:17|16522.39
08:20:18|16523.95
08:20:19|16525.46
08:20:20|16523.94
08:20:21|16523.41
08:20:22|16525.22
08:20:24|16524.72
08:20:26|16523.82
08:20:27|16525.13
08:20:28|16525.6
08:20:29|16527.18
08:20:30|16529.
08:20:31|16528.8
08:20:33|16528.26
08:20:34|16525.67
08:20:35|16525.05
08:20:35|16524.72
08:20:36|16525.8
08:20:37|16526.59
08:20:38|16527.51
08:20:39|16527.5
08:20:42|16527.73
08:20:43|16534.37
08:20:44|16533.66
08:20:44|16533.89
08:20:46|16533.65
08:20:46|16534.87
08:20:47|16535.08
08:20:48|16535.24
08:20:49|16533.77
08:20:51|16534.7
08:20:52|16533.77
08:20:53|16533.71
08:20:53|16535.78
08:20:54|16535.04
08:20:56|16537.97
08:20:56|16537.12
08:20:57|16536.73
08:20:59|16534.8
08:21:00|16533.82
08:21:01|16533.61
08:21:02|16534.44
08:21:03|16534.19
08:21:03|16532.37
08:21:04|16533.92
08:21:06|16534.65
08:21:07|16535.44
08:21:07|16535.59
08:21:09|16535.07
08:21:10|16531.59
08:21:12|16533.02
08:21:12|16534.5
08:21:13|16532.01
08:21:14|16533.45
08:21:15|16532.37
08:21:16|16529.67
08:21:18|16528.32
08:21:18|16527.46
08:21:19|16529.23
08:21:20|16529.63
08:21:21|16529.32
08:21:22|16529.1
08:21:23|16529.21
08:21:24|16527.69
08:21:26|16526.62
08:21:28|16527.42
08:21:28|16527.45
08:21:29|16527.03
08:21:30|16527.73
08:21:31|16527.99
08:21:32|16527.13
08:21:33|16526.43
08:21:34|16526.07
08:21:35|16524.91
08:21:36|16526.42
08:21:37|16526.01
08:21:38|16528.
08:21:39|16527.51
08:21:40|16526.62
08:21:41|16524.8
08:21:43|16526.29
08:21:43|16525.41
08:21:44|16523.47
08:21:45|16523.59
08:21:46|16524.52
08:21:48|16524.74
08:21:49|16524.24
08:21:50|16524.62
08:21:51|16524.66
08:21:52|16525.04
08:21:54|16522.65
08:21:54|16522.48
08:21:55|16521.77
08:21:56|16522.82
08:21:57|16521.7
08:21:58|16521.88
08:21:59|16521.3
08:22:01|16525.73
08:22:01|16525.58
08:22:02|16525.63
08:22:03|16525.65
08:22:05|16526.56
08:22:06|16529.5
08:22:08|16526.05
08:22:08|16526.
08:22:09|16525.8
08:22:10|16525.58
08:22:12|16524.52
08:22:13|16525.68
08:22:13|16526.69
08:22:15|16526.91
08:22:15|16526.26
08:22:17|16522.38
08:22:18|16525.07
08:22:19|16525.66
08:22:19|16527.33
08:22:21|16527.14
08:22:22|16527.65
08:22:22|16527.65
08:22:25|16528.06
08:22:25|16528.88
08:22:27|16526.16
08:22:27|16526.55
08:22:29|16525.46
08:22:29|16524.71
08:22:31|16524.17
08:22:32|16523.8
08:22:33|16521.48
08:22:35|16520.
08:22:35|16521.69
08:22:36|16519.59
08:22:37|16520.45
08:22:38|16520.85
08:22:39|16519.58
08:22:40|16517.36
08:22:41|16517.24
08:22:42|16517.4
08:22:44|16517.95
08:22:44|16517.63
08:22:45|16518.44
08:22:47|16517.92
08:22:48|16516.88
08:22:49|16517.72
08:22:50|16517.78
08:22:51|16517.15
08:22:52|16519.7
08:22:53|16519.02
08:22:55|16519.19
08:22:55|16518.02
08:22:57|16519.54
08:22:58|16518.92
08:22:59|16519.44
08:23:00|16521.18
08:23:01|16520.71
08:23:02|16521.13
08:23:03|16522.29
08:23:04|16521.25
08:23:05|16521.22
08:23:06|16521.06
08:23:07|16523.2
08:23:08|16522.62
08:23:09|16522.03
08:23:10|16520.69
08:23:12|16515.51
08:23:12|16515.83
08:23:13|16515.68
08:23:15|16516.04
08:23:17|16514.8
08:23:18|16512.69
08:23:19|16512.51
08:23:20|16514.37
08:23:22|16512.86
08:23:23|16513.44
08:23:23|16513.64
08:23:25|16512.5
08:23:25|16512.75
08:23:26|16512.99
08:23:28|16512.52
08:23:29|16512.12
08:23:30|16511.4
08:23:31|16511.34
08:23:32|16511.22
08:23:33|16512.03
08:23:34|16513.2
08:23:35|16510.22
08:23:36|16511.44
08:23:37|16509.63
08:23:38|16507.54
08:23:39|16505.06
08:23:40|16504.51
08:23:41|16504.74
08:23:42|16501.02
08:23:43|16502.31
08:23:44|16503.28
08:23:45|16502.54
08:23:46|16502.37
08:23:47|16501.98
08:23:48|16502.5
08:23:49|16505.87
08:23:50|16504.67
08:23:51|16507.27
08:23:52|16506.57
08:23:53|16507.24
08:23:54|16506.52
08:23:55|16506.46
08:23:56|16506.53
08:23:57|16505.87
08:23:58|16505.34
08:24:00|16504.52
08:24:00|16504.52
08:24:02|16506.82
08:24:03|16506.44
08:24:04|16505.97
08:24:05|16504.85
08:24:07|16507.42
08:24:08|16506.75
08:24:08|16507.53
08:24:09|16507.01
08:24:11|16508.04
08:24:12|16509.2
08:24:14|16510.66
08:24:14|16510.48
08:24:16|16510.23
08:24:16|16511.62
08:24:17|16512.31
08:24:18|16511.13
08:24:19|16512.69
08:24:20|16513.5
08:24:22|16512.86
08:24:22|16510.88
08:24:23|16512.24
08:24:24|16511.9
08:24:25|16513.
08:24:26|16513.9
08:24:28|16513.79
08:24:28|16513.85
08:24:29|16515.5
08:24:31|16515.94
08:24:32|16516.36
08:24:33|16516.6
08:24:34|16517.63
08:24:35|16517.68
08:24:36|16516.72
08:24:37|16517.55
08:24:38|16517.14
08:24:39|16517.49
08:24:40|16518.47
08:24:41|16518.68
08:24:42|16518.39
08:24:43|16517.67
08:24:44|16518.03
08:24:45|16516.77
08:24:46|16517.5
08:24:47|16516.92
08:24:48|16517.1
08:24:49|16516.35
08:24:50|16515.09
08:24:52|16517.11
08:24:52|16518.21
08:24:53|16517.63
08:24:54|16517.49
08:24:55|16517.75
08:24:56|16516.27
08:24:57|16516.53
08:24:59|16516.55
08:24:59|16514.11
08:25:01|16516.54
08:25:01|16517.78
08:25:02|16517.69
08:25:04|16517.69
08:25:04|16517.22
08:25:06|16515.65
08:25:07|16515.6
08:25:08|16518.32
08:25:09|16517.96
08:25:10|16517.99
08:25:11|16517.21
08:25:12|16518.22
08:25:13|16518.7
08:25:14|16520.82
08:25:15|16522.15
08:25:16|16524.24
08:25:17|16522.66
08:25:19|16524.62
08:25:19|16524.17
08:25:21|16525.37
08:25:21|16526.47
08:25:22|16526.03
08:25:24|16526.31
08:25:24|16526.73
08:25:25|16526.38
08:25:26|16529.8
08:25:27|16529.67
08:25:29|16529.29
08:25:29|16531.31
08:25:31|16529.9
08:25:32|16529.49
08:25:33|16530.28
08:25:34|16530.23
08:25:35|16530.16
08:25:36|16529.41
08:25:37|16529.72
08:25:38|16530.53
08:25:39|16530.5
08:25:40|16530.38
08:25:41|16530.85
08:25:42|16530.39
08:25:43|16528.56
08:25:44|16529.8
08:25:45|16529.35
08:25:46|16530.08
08:25:48|16529.34
08:25:48|16529.81
08:25:50|16529.4
08:25:50|16526.83
08:25:51|16528.09
08:25:52|16526.65
08:25:53|16527.97
08:25:55|16527.17
08:25:55|16527.48
08:25:56|16526.97
08:25:57|16526.83
08:25:58|16524.03
08:25:59|16522.45
08:26:00|16523.81
08:26:02|16523.12
08:26:02|16523.73
08:26:04|16525.
08:26:05|16525.06
08:26:06|16525.41
08:26:06|16525.82
08:26:07|16527.91
08:26:08|16527.07
08:26:09|16526.7
08:26:11|16527.38
08:26:12|16527.57
08:26:13|16527.44
08:26:14|16530.
08:26:15|16528.04
08:26:16|16527.08
08:26:17|16528.23
08:26:18|16528.11
08:26:19|16528.2
08:26:20|16526.82
08:26:21|16527.59
08:26:22|16527.87
08:26:23|16527.74
08:26:24|16528.24
08:26:25|16529.97
08:26:26|16528.43
08:26:27|16528.41
08:26:28|16528.92
08:26:29|16528.45
08:26:31|16528.42
08:26:32|16528.56
08:26:33|16526.95
08:26:34|16527.21
08:26:35|16527.39
08:26:36|16526.94
08:26:37|16527.04
08:26:39|16525.23
08:26:39|16526.06
08:26:40|16525.51
08:26:42|16524.7
08:26:42|16524.72
08:26:43|16525.83
08:26:44|16528.
08:26:46|16526.4
08:26:46|16525.46
08:26:47|16524.14
08:26:48|16523.81
08:26:49|16524.58
08:26:51|16523.59
08:26:52|16524.83
08:26:53|16524.64
08:26:54|16525.96
08:26:55|16525.13
08:26:56|16524.5
08:26:57|16525.15
08:26:58|16525.19
08:26:59|16525.85
08:27:00|16525.7
08:27:01|16524.56
08:27:02|16526.27
08:27:03|16524.77
08:27:05|16524.74
08:27:05|16520.38
08:27:07|16520.37
08:27:08|16521.12
08:27:09|16520.79
08:27:10|16520.27
08:27:11|16519.69
08:27:12|16520.69
08:27:13|16520.37
08:27:14|16520.52
08:27:15|16519.73
08:27:16|16519.23
08:27:17|16518.99
08:27:18|16519.61
08:27:19|16522.13
08:27:20|16521.41
08:27:22|16521.13
08:27:23|16521.08
08:27:24|16521.52
08:27:25|16520.28
08:27:26|16521.19
08:27:27|16518.47
08:27:28|16517.6
08:27:29|16518.15
08:27:30|16517.84
08:27:31|16520.43
08:27:32|16519.21
08:27:33|16519.2
08:27:34|16519.34
08:27:35|16518.05
08:27:36|16517.54
08:27:38|16517.3
08:27:38|16517.75
08:27:40|16518.64
08:27:40|16518.02
08:27:42|16518.59
08:27:43|16519.96
08:27:44|16519.5
08:27:45|16519.61
08:27:45|16519.34
08:27:47|16520.37
08:27:47|16520.87
08:27:49|16521.89
08:27:50|16521.35
08:27:51|16520.58
08:27:52|16520.4
08:27:53|16519.71
08:27:54|16519.56
08:27:55|16519.56
08:27:56|16520.42
08:27:57|16522.3
08:27:58|16519.05
08:27:59|16519.27
08:28:00|16519.98
08:28:01|16520.51
08:28:02|16521.87
08:28:03|16520.91
08:28:04|16521.54
08:28:05|16520.89
08:28:07|16519.86
08:28:07|16520.69
08:28:08|16520.2
08:28:09|16520.5
08:28:10|16520.52
08:28:11|16520.96
08:28:12|16520.2
08:28:14|16520.79
08:28:15|16521.16
08:28:16|16521.93
08:28:17|16521.89
08:28:17|16523.02
08:28:19|16523.16
08:28:21|16523.36
08:28:21|16523.01
08:28:22|16523.71
08:28:23|16522.41
08:28:24|16522.94
08:28:25|16522.74
08:28:26|16522.05
08:28:27|16521.59
08:28:28|16521.42
08:28:29|16521.94
08:28:30|16522.03
08:28:32|16523.49
08:28:33|16521.54
08:28:34|16521.99
08:28:36|16520.48
08:28:37|16520.43
08:28:37|16517.54
08:28:39|16516.18
08:28:39|16516.3
08:28:40|16517.19
08:28:42|16516.7
08:28:43|16515.79
08:28:43|16515.65
08:28:44|16516.69
08:28:45|16516.15
08:28:47|16516.57
08:28:48|16516.11
08:28:49|16513.72
08:28:49|16514.32
08:28:50|16513.8
08:28:52|16513.1
08:28:52|16513.09
08:28:54|16513.65
08:28:54|16513.66
08:28:55|16512.67
08:28:57|16512.31
08:28:57|16511.73
08:28:58|16511.26
08:28:59|16510.68
08:29:01|16510.61
08:29:02|16510.23
08:29:03|16510.89
08:29:03|16510.83
08:29:04|16511.73
08:29:06|16511.74
08:29:06|16511.21
08:29:07|16510.55
08:29:09|16511.13
08:29:10|16511.24
08:29:10|16511.06
08:29:12|16511.71
08:29:13|16512.48
08:29:14|16513.36
08:29:15|16512.82
08:29:16|16512.82
08:29:17|16513.99
08:29:18|16513.49
08:29:19|16512.71
08:29:21|16513.88
08:29:22|16513.86
08:29:22|16513.57
08:29:24|16512.96
08:29:24|16513.3
08:29:26|16513.04
08:29:26|16512.46
08:29:27|16512.69
08:29:28|16511.94
08:29:29|16511.5
08:29:30|16511.48
08:29:32|16513.56
08:29:32|16512.61
08:29:33|16513.35
08:29:35|16511.93
08:29:36|16512.05
08:29:37|16511.32
08:29:38|16513.14
08:29:39|16513.71
08:29:39|16513.14
08:29:40|16512.92
08:29:42|16512.56
08:29:42|16512.71
08:29:43|16513.39
08:29:44|16513.34
08:29:45|16513.71
08:29:47|16513.62
08:29:48|16513.22
08:29:48|16512.49
08:29:49|16511.2
08:29:51|16512.92
08:29:51|16513.91
08:29:52|16513.99
08:29:53|16515.28
08:29:56|16518.45
08:29:56|16517.9
08:29:58|16518.81
08:29:59|16517.13
08:30:00|16517.62
08:30:00|16518.04
08:30:01|16518.17
08:30:03|16516.56
08:30:04|16516.02
08:30:05|16518.67
08:30:07|16518.23
08:30:07|16518.14
08:30:08|16520.1
08:30:10|16519.72
08:30:10|16518.82
08:30:12|16519.36
08:30:13|16519.93
08:30:14|16521.95
08:30:15|16520.6
08:30:17|16521.76
08:30:17|16520.1
08:30:19|16518.72
08:30:20|16520.2
08:30:20|16519.66
08:30:21|16520.11
08:30:22|16521.61
08:30:23|16521.75
08:30:25|16521.89
08:30:25|16522.19
08:30:27|16521.93
08:30:27|16521.48
08:30:28|16522.46
08:30:30|16522.71
08:30:30|16519.88
08:30:31|16519.9
08:30:32|16518.44
08:30:34|16519.74
08:30:35|16521.77
08:30:36|16521.15
08:30:37|16521.39
08:30:38|16520.65
08:30:40|16520.14
08:30:41|16520.21
08:30:41|16517.8
08:30:42|16517.54
08:30:44|16517.96
08:30:46|16518.97
08:30:46|16519.55
08:30:47|16520.87
08:30:49|16520.89
08:30:50|16521.68
08:30:51|16521.55
08:30:52|16521.38
08:30:53|16521.8
08:30:54|16522.32
08:30:55|16522.
08:30:56|16522.02
08:30:57|16522.92
08:30:58|16522.64
08:30:59|16521.66
08:31:00|16520.92
08:31:01|16520.21
08:31:02|16519.81
08:31:03|16519.26
08:31:04|16520.03
08:31:05|16519.61
08:31:06|16519.38
08:31:07|16519.66
08:31:09|16520.07
08:31:10|16519.8
08:31:11|16519.72
08:31:12|16519.92
08:31:13|16520.45
08:31:14|16519.65
08:31:15|16520.3
08:31:16|16520.22
08:31:17|16520.26
08:31:18|16521.13
08:31:19|16519.72
08:31:20|16519.3
08:31:21|16518.29
08:31:22|16518.95
08:31:23|16519.77
08:31:24|16519.64
08:31:25|16519.44
08:31:26|16518.47
08:31:27|16518.96
08:31:28|16518.66
08:31:29|16518.73
08:31:31|16520.29
08:31:32|16520.53
08:31:32|16520.73
08:31:34|16520.72
08:31:35|16520.86
08:31:36|16520.46
08:31:37|16520.73
08:31:38|16520.11
08:31:39|16521.28
08:31:40|16520.73
08:31:41|16519.29
08:31:42|16519.39
08:31:44|16521.31
08:31:44|16521.22
08:31:46|16521.03
08:31:46|16520.68
08:31:47|16519.61
08:31:48|16519.42
08:31:49|16519.6
08:31:50|16519.75
08:31:51|16521.09
08:31:52|16522.13
08:31:53|16521.6
08:31:54|16522.13
08:31:56|16522.07
08:31:57|16521.84
08:31:57|16521.33
08:31:59|16521.04
08:31:59|16521.03
08:32:00|16522.01
08:32:01|16522.
08:32:02|16522.53
08:32:03|16522.81
08:32:04|16522.88
08:32:05|16521.97
08:32:06|16522.
08:32:07|16521.66
08:32:09|16521.52
08:32:10|16520.58
08:32:10|16520.24
08:32:12|16521.28
08:32:12|16522.01
08:32:13|16521.87
08:32:14|16521.83
08:32:16|16522.15
08:32:17|16522.7
08:32:18|16522.85
08:32:20|16519.04
08:32:21|16519.35
08:32:21|16519.9
08:32:22|16519.89
08:32:24|16516.45
08:32:24|16516.66
08:32:26|16515.74
08:32:27|16514.47
08:32:28|16514.79
08:32:29|16515.36
08:32:30|16514.01
08:32:31|16514.69
08:32:31|16514.8
08:32:33|16515.69
08:32:33|16515.19
08:32:34|16515.7
08:32:36|16516.33
08:32:37|16516.47
08:32:38|16515.37
08:32:39|16516.09
08:32:40|16515.54
08:32:41|16516.62
08:32:42|16517.38
08:32:43|16517.17
08:32:44|16517.62
08:32:45|16518.29
08:32:46|16517.67
08:32:48|16518.32
08:32:48|16518.33
08:32:49|16517.6
08:32:50|16517.55
08:32:52|16517.2
08:32:52|16517.83
08:32:53|16516.58
08:32:54|16516.57
08:32:55|16516.01
08:32:56|16516.89
08:32:57|16517.19
08:32:58|16517.53
08:32:59|16517.4
08:33:00|16518.19
08:33:02|16517.64
08:33:03|16517.86
08:33:03|16516.66
08:33:05|16516.97
08:33:07|16516.75
08:33:08|16517.49
08:33:09|16518.18
08:33:11|16518.66
08:33:11|16519.46
08:33:12|16518.95
08:33:13|16519.08
08:33:14|16519.26
08:33:16|16518.69
08:33:17|16519.09
08:33:18|16519.3
08:33:19|16519.23
08:33:20|16519.08
08:33:21|16520.29
08:33:22|16519.41
08:33:23|16520.29
08:33:24|16520.61
08:33:25|16522.
08:33:26|16522.52
08:33:27|16522.66
08:33:28|16522.73
08:33:29|16522.27
08:33:30|16521.53
08:33:31|16520.98
08:33:32|16520.83
08:33:33|16521.15
08:33:34|16520.2
08:33:35|16520.49
08:33:36|16520.37
08:33:37|16520.87
08:33:39|16516.23
08:33:39|16516.17
08:33:40|16514.85
08:33:42|16516.18
08:33:43|16516.34
08:33:44|16516.08
08:33:45|16515.91
08:33:46|16515.83
08:33:47|16515.56
08:33:48|16516.94
08:33:50|16515.75
08:33:50|16516.6
08:33:51|16517.81
08:33:52|16518.01
08:33:53|16520.13
08:33:55|16519.92
08:33:56|16518.08
08:33:57|16518.17
08:33:58|16518.58
08:33:59|16518.25
08:34:00|16518.12
08:34:01|16518.84
08:34:02|16517.52
08:34:03|16519.09
08:34:05|16518.03
08:34:05|16517.81
08:34:06|16518.48
08:34:07|16518.75
08:34:09|16519.05
08:34:11|16519.05
08:34:11|16519.51
08:34:12|16519.94
08:34:13|16519.94
08:34:14|16520.02
08:34:15|16520.13
08:34:16|16520.57
08:34:17|16519.94
08:34:18|16520.21
08:34:19|16520.41
08:34:20|16521.13
08:34:21|16519.78
08:34:22|16521.02
08:34:24|16520.03
08:34:24|16519.97
08:34:25|16519.62
08:34:26|16519.69
08:34:27|16519.11
08:34:29|16519.87
08:34:29|16520.06
08:34:30|16522.26
08:34:31|16522.2
08:34:32|16523.15
08:34:33|16522.46
08:34:35|16523.83
08:34:35|16521.37
08:34:36|16521.44
08:34:37|16521.99
08:34:38|16522.53
08:34:40|16522.62
08:34:41|16523.42
08:34:41|16522.5
08:34:42|16522.01
08:34:44|16520.95
08:34:44|16521.18
08:34:45|16521.01
08:34:47|16521.16
08:34:48|16521.82
08:34:48|16521.08
08:34:49|16521.15
08:34:50|16521.43
08:34:52|16521.77
08:34:53|16521.87
08:34:54|16521.
08:34:55|16519.05
08:34:56|16520.31
08:34:57|16522.64
08:34:58|16522.57
08:34:59|16520.84
08:35:00|16522.32
08:35:01|16521.92
08:35:02|16522.39
08:35:03|16523.02
08:35:04|16522.69
08:35:05|16523.58
08:35:06|16522.46
08:35:07|16522.86
08:35:08|16523.46
08:35:09|16522.69
08:35:10|16522.19
08:35:12|16522.46
08:35:13|16523.73
08:35:14|16523.2
08:35:15|16529.
08:35:16|16528.29
08:35:17|16528.77
08:35:18|16529.05
08:35:19|16529.04
08:35:20|16528.8
08:35:21|16530.75
08:35:23|16533.33
08:35:24|16534.38
08:35:24|16532.94
08:35:25|16533.
08:35:27|16535.
08:35:27|16534.97
08:35:29|16535.43
08:35:29|16536.25
08:35:31|16536.29
08:35:31|16537.54
08:35:33|16536.16
08:35:34|16534.66
08:35:35|16535.2
08:35:35|16536.4
08:35:37|16535.27
08:35:38|16535.21
08:35:39|16534.92
08:35:40|16533.91
08:35:41|16531.12
08:35:42|16530.97
08:35:42|16532.32
08:35:44|16531.93
08:35:45|16531.3
08:35:45|16531.33
08:35:47|16533.25
08:35:47|16534.3
08:35:48|16534.25
08:35:50|16534.38
08:35:51|16534.69
08:35:52|16533.18
08:35:52|16532.76
08:35:54|16534.
08:35:55|16532.64
08:35:55|16532.46
08:35:57|16531.43
08:35:57|16531.31
08:35:59|16530.96
08:36:00|16530.75
08:36:00|16529.51
08:36:01|16531.02
08:36:03|16530.12
08:36:04|16530.55
08:36:05|16530.
08:36:07|16529.99
08:36:08|16529.79
08:36:09|16528.23
08:36:10|16528.81
08:36:11|16527.15
08:36:12|16527.61
08:36:13|16528.38
08:36:14|16528.95
08:36:15|16527.13
08:36:16|16526.98
08:36:17|16526.6
08:36:18|16526.45
08:36:19|16526.41
08:36:20|16525.82
08:36:21|16526.38
08:36:22|16526.62
08:36:23|16526.7
08:36:25|16526.19
08:36:26|16526.03
08:36:26|16525.67
08:36:27|16526.27
08:36:28|16524.47
08:36:29|16524.12
08:36:30|16523.72
08:36:32|16523.94
08:36:33|16523.79
08:36:34|16524.31
08:36:34|16524.78
08:36:35|16524.43
08:36:36|16525.9
08:36:37|16525.61
08:36:38|16526.11
08:36:40|16528.49
08:36:41|16528.55
08:36:42|16528.98
08:36:43|16529.92
08:36:44|16530.86
08:36:45|16532.19
08:36:46|16530.82
08:36:47|16532.15
08:36:48|16532.72
08:36:49|16532.18
08:36:50|16530.97
08:36:52|16528.15
08:36:53|16529.31
08:36:53|16529.7
08:36:55|16530.34
08:36:56|16531.44
08:36:56|16532.48
08:36:57|16530.8
08:36:58|16530.31
08:37:00|16529.62
08:37:00|16531.13
08:37:01|16531.25
08:37:02|16531.95
08:37:04|16533.28
08:37:05|16534.62
08:37:07|16532.08
08:37:08|16531.85
08:37:09|16531.8
08:37:11|16532.99
08:37:11|16534.12
08:37:12|16533.38
08:37:14|16533.87
08:37:14|16535.1
08:37:16|16535.06
08:37:17|16536.
08:37:18|16538.96
08:37:19|16538.44
08:37:20|16538.34
08:37:20|16538.1
08:37:22|16537.39
08:37:23|16538.47
08:37:24|16537.53
08:37:25|16537.66
08:37:26|16537.36
08:37:27|16536.71
08:37:28|16535.2
08:37:28|16536.38
08:37:31|16535.83
08:37:31|16535.64
08:37:32|16536.96
08:37:33|16536.39
08:37:34|16536.37
08:37:35|16535.58
08:37:36|16536.66
08:37:37|16536.09
08:37:38|16535.23
08:37:39|16536.29
08:37:41|16536.68
08:37:42|16536.73
08:37:42|16537.14
08:37:45|16535.19
08:37:45|16535.58
08:37:46|16534.44
08:37:47|16534.96
08:37:48|16534.47
08:37:49|16536.52
08:37:50|16536.37
08:37:51|16537.67
08:37:52|16537.61
08:37:53|16537.18
08:37:54|16536.75
08:37:55|16537.68
08:37:56|16537.78
08:37:57|16538.12
08:37:58|16537.55
08:37:59|16540.44
08:38:00|16540.35
08:38:01|16540.45
08:38:02|16542.83
08:38:03|16542.45
08:38:04|16542.98
08:38:05|16543.18
08:38:06|16541.42
08:38:07|16542.
08:38:08|16542.86
08:38:09|16543.16
08:38:10|16542.9
08:38:11|16542.23
08:38:12|16542.35
08:38:13|16540.31
08:38:14|16539.73
08:38:15|16540.76
08:38:17|16539.45
08:38:17|16540.02
08:38:19|16540.09
08:38:21|16541.27
08:38:21|16544.95
08:38:22|16542.91
08:38:23|16543.85
08:38:24|16543.83
08:38:25|16543.45
08:38:26|16542.61
08:38:27|16539.88
08:38:28|16537.37
08:38:29|16536.95
08:38:30|16537.33
08:38:31|16537.42
08:38:32|16538.22
08:38:33|16538.1
08:38:35|16538.89
08:38:35|16538.96
08:38:36|16539.54
08:38:37|16538.53
08:38:38|16538.68
08:38:39|16539.8
08:38:40|16540.9
08:38:42|16539.9
08:38:42|16538.99
08:38:44|16538.86
08:38:45|16537.69
08:38:46|16537.23
08:38:46|16536.69
08:38:47|16537.01
08:38:49|16536.7
08:38:51|16536.7
08:38:51|16536.79
08:38:52|16536.8
08:38:53|16537.44
08:38:54|16537.21
08:38:55|16537.61
08:38:56|16538.24
08:38:58|16537.07
08:38:59|16536.42
08:39:00|16533.44
08:39:01|16531.97
08:39:02|16531.82
08:39:04|16530.57
08:39:04|16529.02
08:39:05|16526.73
08:39:07|16529.14
08:39:09|16527.31
08:39:09|16527.12
08:39:10|16529.87
08:39:11|16529.79
08:39:13|16528.55
08:39:13|16528.83
08:39:15|16528.33
08:39:15|16527.39
08:39:17|16526.76
08:39:18|16527.89
08:39:19|16526.85
08:39:20|16526.73
08:39:21|16530.48
08:39:23|16530.33
08:39:23|16529.93
08:39:24|16530.11
08:39:26|16527.65
08:39:26|16528.
08:39:28|16527.75
08:39:28|16527.94
08:39:29|16528.14
08:39:30|16527.4
08:39:31|16527.16
08:39:32|16526.71
08:39:34|16526.54
08:39:35|16527.02
08:39:35|16527.19
08:39:36|16527.11
08:39:38|16526.31
08:39:38|16526.1
08:39:39|16526.74
08:39:40|16527.01
08:39:41|16526.01
08:39:43|16526.48
08:39:44|16526.93
08:39:45|16526.41
08:39:46|16526.68
08:39:47|16527.4
08:39:48|16527.07
08:39:50|16527.15
08:39:50|16526.49
08:39:51|16527.1
08:39:53|16527.09
08:39:54|16535.8
08:39:55|16536.49
08:39:56|16538.39
08:39:57|16537.4
08:39:58|16538.09
08:39:59|16538.28
08:40:00|16537.94
08:40:00|16538.21
08:40:03|16537.74
08:40:03|16538.18
08:40:04|16537.31
08:40:05|16536.82
08:40:06|16534.85
08:40:07|16536.4
08:40:08|16534.48
08:40:09|16533.59
08:40:11|16533.73
08:40:12|16533.94
08:40:13|16533.9
08:40:14|16534.11
08:40:15|16535.71
08:40:16|16538.28
08:40:17|16537.86
08:40:18|16540.54
08:40:19|16541.49
08:40:20|16541.21
08:40:21|16539.66
08:40:22|16539.82
08:40:22|16539.09
08:40:23|16538.45
08:40:25|16539.53
08:40:26|16542.11
08:40:27|16543.76
08:40:27|16541.76
08:40:29|16540.52
08:40:29|16541.25
08:40:31|16540.1
08:40:32|16541.67
08:40:33|16543.71
08:40:34|16544.3
08:40:35|16545.62
08:40:36|16546.09
08:40:37|16546.41
08:40:38|16548.23
08:40:39|16545.17
08:40:40|16545.11
08:40:40|16545.61
08:40:42|16545.47
08:40:43|16547.14
08:40:43|16547.04
08:40:45|16546.98
08:40:46|16546.18
08:40:47|16547.44
08:40:48|16547.94
08:40:49|16547.13
08:40:50|16545.92
08:40:51|16541.75
08:40:52|16540.97
08:40:53|16539.77
08:40:54|16538.45
08:40:55|16538.97
08:40:56|16538.27
08:40:57|16538.41
08:40:58|16536.39
08:40:59|16538.05
08:41:00|16535.22
08:41:01|16533.76
08:41:02|16534.67
08:41:02|16533.2
08:41:04|16533.55
08:41:05|16534.06
08:41:07|16534.09
08:41:07|16533.8
08:41:08|16534.94
08:41:09|16534.49
08:41:10|16536.53
08:41:11|16536.16
08:41:12|16536.28
08:41:13|16538.3
08:41:14|16537.69
08:41:15|16537.72
08:41:16|16537.2
08:41:18|16537.53
08:41:19|16537.28
08:41:20|16537.27
08:41:21|16544.21
08:41:22|16542.89
08:41:23|16544.38
08:41:25|16543.64
08:41:25|16542.19
08:41:26|16543.64
08:41:28|16543.68
08:41:28|16542.44
08:41:30|16542.52
08:41:31|16543.09
08:41:32|16543.34
08:41:33|16543.6
08:41:34|16544.78
08:41:35|16545.59
08:41:36|16544.95
08:41:37|16545.41
08:41:38|16545.83
08:41:39|16545.47
08:41:40|16545.24
08:41:41|16545.54
08:41:42|16544.5
08:41:43|16543.07
08:41:44|16542.64
08:41:45|16544.2
08:41:46|16544.1
08:41:47|16545.46
08:41:49|16542.96
08:41:50|16543.12
08:41:50|16542.94
08:41:51|16542.81
08:41:52|16543.02
08:41:53|16543.71
08:41:54|16543.02
08:41:55|16543.1
08:41:57|16543.63
08:41:57|16543.08
08:41:58|16542.62
08:42:00|16542.5
08:42:01|16542.1
08:42:02|16543.74
08:42:03|16543.15
08:42:04|16543.39
08:42:05|16543.16
08:42:06|16543.28
08:42:07|16542.67
08:42:09|16543.27
08:42:09|16543.91
08:42:10|16543.64
08:42:12|16543.75
08:42:13|16543.75
08:42:14|16544.55
08:42:15|16544.
08:42:16|16544.73
08:42:17|16544.52
08:42:18|16545.42
08:42:19|16544.92
08:42:20|16543.59
08:42:21|16543.38
08:42:22|16543.54
08:42:23|16543.23
08:42:24|16543.54
08:42:25|16543.72
08:42:26|16543.63
08:42:27|16543.06
08:42:28|16542.26
08:42:29|16542.3
08:42:31|16540.85
08:42:31|16542.92
08:42:32|16543.56
08:42:33|16542.91
08:42:34|16543.37
08:42:36|16545.53
08:42:36|16545.69
08:42:37|16546.04
08:42:38|16546.62
08:42:40|16546.41
08:42:40|16545.91
08:42:42|16544.94
08:42:42|16545.31
08:42:44|16547.47
08:42:44|16547.96
08:42:46|16546.99
08:42:48|16550.07
08:42:49|16549.87
08:42:50|16550.69
08:42:51|16549.73
08:42:53|16551.
08:42:53|16551.61
08:42:54|16552.65
08:42:55|16551.25
08:42:56|16550.81
08:42:57|16551.24
08:42:59|16548.98
08:43:00|16549.04
08:43:01|16547.83
08:43:02|16549.71
08:43:03|16552.26
08:43:04|16553.1
08:43:05|16552.89
08:43:06|16552.56
08:43:07|16552.75
08:43:08|16552.21
08:43:09|16552.23
08:43:10|16550.65
08:43:11|16550.86
08:43:12|16548.58
08:43:14|16548.39
08:43:14|16548.
08:43:15|16548.1
08:43:16|16548.37
08:43:17|16548.17
08:43:18|16547.29
08:43:19|16545.11
08:43:20|16544.77
08:43:21|16544.65
08:43:22|16545.98
08:43:23|16544.9
08:43:24|16544.74
08:43:25|16544.09
08:43:27|16543.51
08:43:28|16543.09
08:43:29|16542.64
08:43:30|16542.73
08:43:31|16543.93
08:43:32|16543.27
08:43:33|16543.17
08:43:34|16544.01
08:43:35|16543.66
08:43:36|16543.21
08:43:37|16543.25
08:43:38|16543.45
08:43:39|16542.45
08:43:40|16542.11
08:43:41|16542.49
08:43:42|16542.38
08:43:43|16542.63
08:43:44|16542.22
08:43:45|16542.29
08:43:46|16542.31
08:43:48|16545.46
08:43:49|16544.73
08:43:50|16545.39
08:43:51|16545.47
08:43:52|16546.15
08:43:53|16546.16
08:43:54|16546.16
08:43:55|16546.78
08:43:56|16547.49
08:43:57|16546.44
08:43:58|16546.06
08:44:00|16548.34
08:44:00|16549.23
08:44:01|16550.5
08:44:02|16550.16
08:44:04|16551.26
08:44:05|16552.
08:44:05|16551.86
08:44:07|16550.96
08:44:07|16550.36
08:44:08|16550.71
08:44:09|16550.39
08:44:10|16550.5
08:44:11|16548.73
08:44:12|16549.4
08:44:13|16548.79
08:44:15|16548.56
08:44:15|16546.89
08:44:16|16546.55
08:44:17|16546.72
08:44:18|16546.06
08:44:20|16546.56
08:44:21|16546.95
08:44:22|16546.63
08:44:22|16546.55
08:44:23|16547.41
08:44:24|16547.68
08:44:26|16547.35
08:44:27|16546.25
08:44:28|16546.13
08:44:28|16548.13
08:44:30|16547.74
08:44:31|16546.62
08:44:31|16547.45
08:44:33|16546.65
08:44:33|16547.05
08:44:36|16547.17
08:44:36|16547.44
08:44:37|16548.92
08:44:38|16548.82
08:44:39|16548.8
08:44:40|16548.35
08:44:41|16549.15
08:44:42|16548.95
08:44:43|16548.01
08:44:44|16548.98
08:44:45|16548.6
08:44:46|16548.62
08:44:48|16548.82
08:44:48|16549.5
08:44:49|16548.97
08:44:50|16548.6
08:44:51|16548.44
08:44:53|16549.03
08:44:54|16548.61
08:44:55|16548.39
08:44:55|16548.97
08:44:57|16549.49
08:44:58|16551.03
08:44:59|16550.38
08:45:00|16550.42
08:45:00|16551.02
08:45:02|16551.11
08:45:03|16551.85
08:45:04|16551.44
08:45:05|16552.43
08:45:06|16551.96
08:45:07|16552.04
08:45:09|16551.05
08:45:09|16549.51
08:45:11|16550.75
08:45:12|16550.85
08:45:13|16551.81
08:45:15|16550.75
08:45:15|16550.97
08:45:17|16550.28
08:45:17|16551.41
08:45:18|16550.78
08:45:19|16550.05
08:45:20|16550.07
08:45:21|16549.83
08:45:23|16549.45
08:45:24|16550.15
08:45:25|16548.7
08:45:26|16548.55
08:45:27|16549.39
08:45:28|16548.68
08:45:30|16547.22
08:45:30|16546.9
08:45:31|16547.89
08:45:32|16547.42
08:45:33|16547.06
08:45:34|16546.83
08:45:35|16547.49
08:45:37|16546.52
08:45:37|16545.93
08:45:38|16547.77
08:45:39|16547.63
08:45:40|16547.59
08:45:41|16547.18
08:45:42|16547.91
08:45:43|16549.04
08:45:44|16548.43
08:45:45|16547.7
08:45:46|16548.07
08:45:47|16544.93
08:45:49|16544.41
08:45:50|16544.44
08:45:51|16542.39
08:45:52|16543.19
08:45:53|16543.34
08:45:54|16542.87
08:45:55|16543.11
08:45:56|16542.63
08:45:57|16542.88
08:45:58|16542.93
08:46:00|16542.08
08:46:01|16545.
08:46:02|16545.46
08:46:03|16545.11
08:46:05|16545.11
08:46:05|16545.01
08:46:06|16545.05
08:46:07|16543.73
08:46:08|16543.76
08:46:09|16544.34
08:46:10|16544.6
08:46:11|16544.5
08:46:12|16543.79
08:46:13|16543.86
08:46:14|16543.63
08:46:15|16545.13
08:46:16|16545.27
08:46:17|16547.48
08:46:18|16548.67
08:46:21|16547.45
08:46:21|16547.44
08:46:22|16547.74
08:46:23|16548.79
08:46:25|16548.06
08:46:26|16548.1
08:46:27|16547.21
08:46:27|16546.21
08:46:29|16545.7
08:46:30|16546.12
08:46:31|16546.12
08:46:32|16545.36
08:46:33|16545.59
08:46:34|16545.51
08:46:35|16544.83
08:46:36|16545.39
08:46:37|16544.95
08:46:38|16545.68
08:46:39|16545.41
08:46:40|16545.6
08:46:41|16544.91
08:46:42|16545.16
08:46:43|16545.6
08:46:44|16546.25
08:46:45|16546.28
08:46:46|16546.12
08:46:47|16545.53
08:46:48|16545.58
08:46:49|16545.54
08:46:50|16545.54
08:46:52|16544.3
08:46:52|16545.08
08:46:54|16544.55
08:46:54|16545.07
08:46:55|16544.79
08:46:57|16545.46
08:46:57|16545.27
08:46:59|16545.3
08:47:00|16545.31
08:47:01|16547.
08:47:02|16546.7
08:47:03|16546.9
08:47:04|16546.35
08:47:05|16546.1
08:47:06|16545.57
08:47:07|16557.68
08:47:08|16559.52
08:47:09|16559.34
08:47:10|16559.24
08:47:11|16560.
08:47:13|16559.81
08:47:14|16560.04
08:47:15|16559.59
08:47:16|16561.7
08:47:16|16561.99
08:47:17|16561.69
08:47:18|16560.
08:47:19|16560.55
08:47:21|16560.22
08:47:22|16561.41
08:47:23|16560.54
08:47:23|16567.79
08:47:24|16567.36
08:47:26|16568.31
08:47:27|16567.69
08:47:28|16568.64
08:47:29|16569.04
08:47:29|16568.23
08:47:30|16567.21
08:47:31|16567.83
08:47:32|16569.1
08:47:33|16568.53
08:47:35|16570.5
08:47:35|16570.48
08:47:37|16571.24
08:47:38|16570.41
08:47:39|16570.
08:47:39|16571.3
08:47:40|16570.96
08:47:41|16572.31
08:47:42|16574.18
08:47:44|16576.14
08:47:44|16575.98
08:47:45|16574.76
08:47:46|16574.88
08:47:48|16575.99
08:47:49|16575.03
08:47:49|16576.55
08:47:50|16574.56
08:47:51|16573.34
08:47:53|16573.89
08:47:55|16569.74
08:47:55|16568.13
08:47:57|16568.66
08:47:57|16567.92
08:48:00|16566.
08:48:00|16566.11
08:48:01|16566.83
08:48:02|16565.44
08:48:04|16563.
08:48:05|16561.35
08:48:07|16561.39
08:48:08|16562.26
08:48:09|16563.19
08:48:10|16562.3
08:48:11|16562.91
08:48:12|16560.96
08:48:13|16562.44
08:48:14|16561.95
08:48:15|16561.45
08:48:16|16561.
08:48:17|16560.34
08:48:18|16559.57
08:48:19|16557.31
08:48:20|16555.06
08:48:21|16554.7
08:48:22|16554.03
08:48:23|16553.08
08:48:24|16551.88
08:48:25|16552.04
08:48:26|16550.13
08:48:27|16553.25
08:48:29|16552.52
08:48:29|16554.1
08:48:30|16554.03
08:48:32|16553.75
08:48:33|16555.04
08:48:34|16554.41
08:48:35|16556.64
08:48:36|16556.03
08:48:37|16556.73
08:48:37|16552.84
08:48:38|16551.84
08:48:39|16552.74
08:48:41|16552.72
08:48:42|16552.61
08:48:43|16553.39
08:48:44|16554.05
08:48:45|16553.44
08:48:46|16554.51
08:48:47|16553.49
08:48:48|16553.42
08:48:49|16553.88
08:48:50|16555.09
08:48:51|16555.23
08:48:52|16555.12
08:48:54|16554.17
08:48:54|16554.54
08:48:55|16553.91
08:48:56|16555.26
08:48:57|16553.2
08:48:58|16554.38
08:48:59|16554.48
08:49:00|16553.51
08:49:02|16553.22
08:49:03|16554.03
08:49:04|16553.21
08:49:05|16553.6
08:49:07|16555.3
08:49:08|16555.2
08:49:10|16555.52
08:49:10|16554.63
08:49:11|16555.
08:49:12|16555.64
08:49:13|16556.45
08:49:15|16556.1
08:49:15|16554.61
08:49:17|16554.18
08:49:17|16553.4
08:49:19|16554.07
08:49:19|16552.37
08:49:20|16552.19
08:49:21|16551.67
08:49:23|16551.88
08:49:24|16553.09
08:49:25|16552.62
08:49:25|16551.87
08:49:26|16553.07
08:49:28|16553.7
08:49:29|16553.35
08:49:30|16552.78
08:49:31|16552.72
08:49:32|16552.91
08:49:34|16552.88
08:49:34|16552.14
08:49:35|16551.97
08:49:36|16551.27
08:49:37|16551.37
08:49:38|16549.59
08:49:39|16548.27
08:49:40|16547.34
08:49:41|16547.45
08:49:42|16547.36
08:49:44|16550.23
08:49:45|16548.05
08:49:45|16548.82
08:49:47|16548.98
08:49:48|16548.68
08:49:49|16549.27
08:49:49|16550.58
08:49:50|16551.06
08:49:51|16551.41
08:49:53|16550.48
08:49:54|16551.63
08:49:55|16552.24
08:49:56|16551.2
08:49:57|16552.3
08:49:58|16554.21
08:49:59|16554.2
08:50:00|16554.59
08:50:01|16553.57
08:50:02|16553.38
08:50:03|16552.72
08:50:04|16552.13
08:50:05|16552.14
08:50:06|16552.33
08:50:07|16552.07
08:50:09|16551.49
08:50:09|16552.01
08:50:10|16552.59
08:50:11|16552.6
08:50:12|16552.72
08:50:14|16553.05
08:50:15|16552.99
08:50:16|16553.48
08:50:17|16552.99
08:50:18|16554.08
08:50:18|16553.52
08:50:19|16552.74
08:50:21|16552.95
08:50:21|16553.7
08:50:23|16553.19
08:50:23|16553.09
08:50:24|16552.93
08:50:25|16553.
08:50:27|16552.86
08:50:28|16553.26
08:50:29|16552.95
08:50:29|16552.82
08:50:31|16552.47
08:50:31|16552.39
08:50:33|16552.47
08:50:34|16552.47
08:50:35|16552.39
08:50:36|16552.27
08:50:37|16552.45
08:50:38|16552.94
08:50:39|16552.48
08:50:40|16552.97
08:50:42|16553.13
08:50:42|16553.21
08:50:44|16554.17
08:50:45|16553.73
08:50:46|16554.68
08:50:47|16554.71
08:50:48|16556.96
08:50:49|16556.29
08:50:50|16556.16
08:50:51|16556.72
08:50:52|16556.06
08:50:53|16556.05
08:50:55|16553.91
08:50:55|16553.58
08:50:57|16553.73
08:50:58|16554.
08:50:59|16553.34
08:51:00|16553.24
08:51:01|16554.36
08:51:02|16553.95
08:51:03|16555.02
08:51:03|16554.76
08:51:06|16554.59
08:51:07|16555.41
08:51:07|16558.78
08:51:09|16559.81
08:51:09|16560.98
08:51:11|16560.25
08:51:11|16559.67
08:51:12|16560.42
08:51:13|16560.08
08:51:15|16560.55
08:51:16|16559.34
08:51:17|16560.97
08:51:18|16557.29
08:51:19|16556.89
08:51:20|16554.78
08:51:21|16554.97
08:51:22|16554.63
08:51:23|16555.73
08:51:24|16555.63
08:51:25|16555.52
08:51:26|16555.13
08:51:27|16551.9
08:51:28|16553.6
08:51:29|16551.84
08:51:30|16551.89
08:51:31|16552.41
08:51:32|16551.72
08:51:33|16550.67
08:51:34|16552.23
08:51:35|16551.64
08:51:37|16551.36
08:51:37|16551.09
08:51:38|16550.81
08:51:40|16550.43
08:51:40|16549.68
08:51:42|16550.42
08:51:42|16548.99
08:51:43|16549.47
08:51:45|16549.06
08:51:45|16550.34
08:51:46|16549.44
08:51:48|16548.79
08:51:48|16548.72
08:51:49|16549.36
08:51:50|16549.26
08:51:51|16549.32
08:51:52|16549.11
08:51:53|16548.43
08:51:55|16549.55
08:51:57|16548.69
08:51:58|16548.8
08:51:59|16546.55
08:52:00|16546.61
08:52:01|16546.76
08:52:02|16546.88
08:52:03|16547.
08:52:04|16547.3
08:52:05|16546.61
08:52:07|16548.66
08:52:07|16548.1
08:52:09|16549.56
08:52:10|16549.18
08:52:11|16549.85
08:52:12|16550.14
08:52:13|16548.37
08:52:14|16548.73
08:52:15|16548.76
08:52:16|16548.69
08:52:17|16549.43
08:52:18|16549.28
08:52:19|16549.49
08:52:20|16549.24
08:52:21|16549.28
08:52:22|16549.64
08:52:23|16549.79
08:52:24|16548.91
08:52:26|16547.7
08:52:26|16545.57
08:52:27|16546.01
08:52:28|16545.23
08:52:30|16544.71
08:52:30|16544.91
08:52:32|16545.14
08:52:32|16545.07
08:52:33|16544.64
08:52:34|16545.71
08:52:36|16545.92
08:52:37|16545.98
08:52:37|16546.37
08:52:38|16546.44
08:52:39|16546.85
08:52:40|16547.7
08:52:41|16547.37
08:52:43|16548.43
08:52:43|16547.7
08:52:44|16547.12
08:52:45|16545.51
08:52:46|16544.99
08:52:48|16547.02
08:52:48|16545.94
08:52:50|16545.01
08:52:51|16545.37
08:52:52|16545.67
08:52:53|16545.42
08:52:54|16545.2
08:52:55|16545.76
08:52:56|16546.14
08:52:58|16546.
08:52:59|16545.65
08:52:59|16545.35
08:53:01|16545.59
08:53:01|16545.21
08:53:02|16544.83
08:53:05|16545.11
08:53:05|16543.27
08:53:06|16544.95
08:53:07|16544.25
08:53:08|16544.
08:53:09|16544.95
08:53:11|16543.83
08:53:12|16544.85
08:53:12|16544.57
08:53:13|16543.94
08:53:15|16544.35
08:53:16|16542.34
08:53:17|16542.85
08:53:18|16541.15
08:53:19|16542.62
08:53:20|16540.97
08:53:21|16541.65
08:53:23|16542.65
08:53:23|16543.24
08:53:24|16543.8
08:53:25|16542.93
08:53:26|16542.98
08:53:27|16542.86
08:53:28|16542.99
08:53:29|16543.18
08:53:30|16544.72
08:53:31|16544.26
08:53:32|16544.43
08:53:33|16544.8
08:53:34|16544.69
08:53:35|16544.26
08:53:36|16546.41
08:53:37|16549.03
08:53:38|16547.68
08:53:39|16549.03
08:53:40|16547.09
08:53:41|16545.37
08:53:42|16544.43
08:53:43|16544.69
08:53:44|16545.12
08:53:45|16545.53
08:53:46|16545.59
08:53:47|16545.38
08:53:48|16545.12
08:53:49|16545.16
08:53:50|16545.42
08:53:52|16545.31
08:53:52|16544.23
08:53:53|16544.46
08:53:54|16544.45
08:53:55|16544.57
08:53:56|16545.54
08:53:57|16546.09
08:53:58|16546.
08:54:00|16544.55
08:54:01|16547.28
08:54:01|16547.68
08:54:03|16547.52
08:54:03|16547.98
08:54:05|16549.45
08:54:06|16548.36
08:54:07|16547.74
08:54:08|16546.12
08:54:09|16546.7
08:54:10|16544.7
08:54:12|16545.74
08:54:13|16545.62
08:54:14|16545.01
08:54:15|16545.95
08:54:16|16546.21
08:54:17|16546.92
08:54:18|16545.45
08:54:19|16545.36
08:54:20|16546.13
08:54:21|16545.48
08:54:22|16546.48
08:54:23|16546.65
08:54:24|16546.3
08:54:25|16546.63
08:54:26|16546.76
08:54:27|16545.36
08:54:28|16546.31
08:54:29|16546.03
08:54:30|16546.54
08:54:31|16546.97
08:54:32|16546.98
08:54:34|16546.14
08:54:35|16545.86
08:54:35|16546.18
08:54:37|16545.98
08:54:38|16545.18
08:54:38|16544.97
08:54:40|16545.3
08:54:42|16546.95
08:54:42|16548.14
08:54:43|16549.96
08:54:44|16548.56
08:54:45|16548.86
08:54:46|16548.79
08:54:47|16547.43
08:54:48|16546.82
08:54:49|16545.08
08:54:50|16544.67
08:54:51|16545.99
08:54:52|16545.29
08:54:53|16546.06
08:54:54|16546.24
08:54:55|16545.67
08:54:56|16546.33
08:54:57|16546.35
08:54:59|16545.02
08:55:00|16545.58
08:55:01|16545.69
08:55:02|16546.
08:55:03|16546.04
08:55:04|16545.31
08:55:05|16546.34
08:55:06|16545.15
08:55:07|16545.72
08:55:07|16545.91
08:55:09|16546.05
08:55:10|16546.78
08:55:10|16545.8
08:55:12|16546.03
08:55:13|16545.54
08:55:14|16542.9
08:55:15|16543.
08:55:15|16543.16
08:55:17|16542.7
08:55:17|16542.9
08:55:19|16542.21
08:55:20|16542.21
08:55:21|16541.14
08:55:21|16541.32
08:55:23|16541.36
08:55:24|16540.92
08:55:25|16541.39
08:55:26|16541.06
08:55:27|16541.04
08:55:28|16541.97
08:55:29|16542.08
08:55:30|16541.49
08:55:31|16542.4
08:55:32|16543.1
08:55:34|16542.85
08:55:35|16541.89
08:55:36|16541.18
08:55:36|16540.85
08:55:37|16542.01
08:55:38|16542.14
08:55:40|16541.33
08:55:41|16541.28
08:55:42|16541.83
08:55:43|16541.96
08:55:44|16541.65
08:55:45|16542.69
08:55:46|16542.75
08:55:47|16542.91
08:55:48|16541.9
08:55:49|16541.95
08:55:50|16541.75
08:55:51|16542.06
08:55:52|16543.06
08:55:53|16542.79
08:55:54|16542.93
08:55:55|16542.01
08:55:56|16542.64
08:55:57|16541.4
08:55:58|16542.1
08:55:59|16542.16
08:56:01|16543.93
08:56:03|16544.64
08:56:04|16545.36
08:56:04|16545.22
08:56:06|16545.37
08:56:07|16545.57
08:56:07|16547.43
08:56:09|16546.41
08:56:10|16547.36
08:56:12|16547.28
08:56:12|16546.51
08:56:13|16546.79
08:56:14|16547.54
08:56:15|16548.61
08:56:16|16548.73
08:56:18|16548.91
08:56:18|16548.32
08:56:19|16548.71
08:56:21|16549.45
08:56:21|16550.39
08:56:22|16549.06
08:56:23|16550.84
08:56:25|16551.6
08:56:25|16551.87
08:56:27|16551.63
08:56:28|16550.79
08:56:29|16551.19
08:56:31|16551.57
08:56:31|16552.77
08:56:32|16552.17
08:56:33|16553.45
08:56:34|16552.44
08:56:35|16551.9
08:56:36|16552.9
08:56:38|16553.07
08:56:38|16548.88
08:56:39|16549.82
08:56:41|16548.2
08:56:42|16548.52
08:56:42|16547.99
08:56:43|16546.24
08:56:45|16547.31
08:56:46|16547.72
08:56:47|16547.23
08:56:47|16546.94
08:56:49|16547.63
08:56:50|16547.45
08:56:51|16546.95
08:56:52|16546.43
08:56:54|16546.65
08:56:54|16546.41
08:56:55|16547.33
08:56:56|16547.06
08:56:57|16547.05
08:56:58|16547.37
08:57:00|16546.87
08:57:02|16546.57
08:57:03|16547.43
08:57:04|16546.67
08:57:04|16546.92
08:57:06|16546.67
08:57:06|16545.88
08:57:08|16543.82
08:57:08|16544.23
08:57:10|16545.41
08:57:10|16546.08
08:57:12|16544.95
08:57:12|16545.11
08:57:14|16546.11
08:57:15|16545.65
08:57:17|16546.84
08:57:17|16546.81
08:57:18|16546.96
08:57:19|16548.14
08:57:20|16547.84
08:57:21|16547.15
08:57:22|16545.76
08:57:23|16546.23
08:57:24|16545.71
08:57:25|16544.9
08:57:26|16545.22
08:57:27|16546.05
08:57:28|16546.26
08:57:29|16546.01
08:57:30|16548.46
08:57:32|16548.15
08:57:32|16548.12
08:57:33|16547.93
08:57:34|16548.31
08:57:35|16547.73
08:57:36|16549.07
08:57:37|16550.54
08:57:39|16551.04
08:57:39|16549.7
08:57:41|16549.71
08:57:43|16549.34
08:57:43|16550.67
08:57:45|16551.02
08:57:45|16550.39
08:57:46|16549.49
08:57:47|16549.05
08:57:48|16549.31
08:57:49|16549.7
08:57:50|16551.48
08:57:51|16550.45
08:57:52|16549.67
08:57:53|16549.43
08:57:54|16549.48
08:57:55|16548.16
08:57:56|16549.18
08:57:57|16549.78
08:57:58|16550.14
08:57:59|16549.74
08:58:00|16550.78
08:58:01|16553.03
08:58:02|16553.01
08:58:04|16552.67
08:58:05|16552.29
08:58:06|16553.15
08:58:07|16553.67
08:58:08|16553.73
08:58:09|16552.62
08:58:11|16552.88
08:58:12|16554.52
08:58:14|16552.9
08:58:14|16554.63
08:58:15|16554.
08:58:17|16553.3
08:58:18|16553.98
08:58:18|16554.6
08:58:20|16554.37
08:58:20|16555.76
08:58:21|16555.8
08:58:23|16557.12
08:58:24|16557.12
08:58:25|16556.66
08:58:26|16554.4
08:58:27|16555.69
08:58:28|16554.98
08:58:29|16554.76
08:58:30|16554.02
08:58:31|16553.58
08:58:32|16552.8
08:58:33|16551.12
08:58:34|16549.3
08:58:36|16548.17
08:58:36|16549.06
08:58:37|16548.77
08:58:38|16549.26
08:58:39|16550.11
08:58:40|16549.64
08:58:42|16550.26
08:58:42|16549.5
08:58:43|16549.64
08:58:44|16549.25
08:58:45|16548.32
08:58:47|16548.74
08:58:47|16547.21
08:58:48|16550.68
08:58:49|16550.9
08:58:51|16550.51
08:58:52|16550.
08:58:52|16547.86
08:58:53|16549.18
08:58:54|16549.14
08:58:55|16549.24
08:58:56|16548.86
08:58:57|16549.05
08:58:58|16547.97
08:58:59|16548.41
08:59:00|16547.55
08:59:02|16547.02
08:59:02|16546.97
08:59:04|16545.99
08:59:04|16548.38
08:59:06|16547.43
08:59:07|16547.92
08:59:09|16547.72
08:59:10|16547.77
08:59:10|16547.54
08:59:12|16547.76
08:59:13|16547.34
08:59:14|16546.61
08:59:15|16545.57
08:59:16|16547.32
08:59:17|16547.43
08:59:18|16547.72
08:59:19|16546.8
08:59:20|16546.27
08:59:21|16546.1
08:59:23|16545.98
08:59:25|16546.22
08:59:25|16546.66
08:59:26|16546.09
08:59:27|16546.35
08:59:28|16546.35
08:59:30|16544.53
08:59:30|16545.38
08:59:31|16545.48
08:59:34|16545.28
08:59:34|16544.9
08:59:36|16545.46
08:59:37|16545.46
08:59:37|16544.95
08:59:38|16545.45
08:59:40|16544.49
08:59:41|16544.92
08:59:41|16544.87
08:59:43|16544.72
08:59:44|16544.95
08:59:45|16544.84
08:59:45|16542.24
08:59:46|16542.4
08:59:47|16543.25
08:59:48|16541.89
08:59:50|16542.62
08:59:50|16542.55
08:59:51|16543.06
08:59:52|16541.95
08:59:53|16542.58
08:59:55|16542.95
08:59:55|16542.34
08:59:56|16542.29
08:59:57|16541.9
08:59:59|16542.
08:59:59|16541.8
09:00:01|16540.71
09:00:02|16542.31
09:00:03|16543.78
09:00:04|16544.2
09:00:05|16543.07
09:00:06|16543.85
09:00:08|16543.83
09:00:09|16543.04
09:00:10|16542.74
09:00:12|16542.78
09:00:13|16542.05
09:00:14|16537.15
09:00:14|16537.55
09:00:16|16538.47
09:00:17|16536.46
09:00:17|16535.77
09:00:18|16536.16
09:00:20|16535.96
09:00:21|16533.82
09:00:22|16534.46
09:00:23|16534.32
09:00:24|16532.64
09:00:25|16531.36
09:00:26|16530.85
09:00:27|16530.97
09:00:28|16530.47
09:00:29|16533.55
09:00:30|16532.85
09:00:31|16533.37
09:00:33|16534.72
09:00:33|16533.94
09:00:35|16534.02
09:00:36|16532.75
09:00:38|16533.69
09:00:38|16534.74
09:00:39|16533.72
09:00:41|16536.28
09:00:42|16536.06
09:00:43|16538.09
09:00:44|16539.67
09:00:45|16537.62
09:00:46|16536.93
09:00:47|16537.9
09:00:48|16535.89
09:00:49|16535.95
09:00:50|16536.39
09:00:51|16536.65
09:00:52|16536.65
09:00:53|16536.59
09:00:54|16536.93
09:00:55|16536.21
09:00:56|16537.51
09:00:57|16537.04
09:00:58|16537.13
09:01:00|16537.94
09:01:00|16537.54
09:01:02|16536.83
09:01:02|16535.83
09:01:03|16537.36
09:01:04|16537.41
09:01:05|16537.4
09:01:07|16539.07
09:01:08|16539.75
09:01:09|16541.54
09:01:11|16539.46
09:01:11|16539.65
09:01:13|16540.16
09:01:13|16541.69
09:01:15|16542.9
09:01:16|16542.39
09:01:18|16542.43
09:01:18|16541.71
09:01:19|16541.77
09:01:20|16541.88
09:01:21|16541.62
09:01:23|16543.07
09:01:24|16542.73
09:01:25|16542.23
09:01:25|16542.66
09:01:27|16542.99
09:01:28|16543.23
09:01:29|16545.04
09:01:30|16545.15
09:01:31|16545.32
09:01:32|16545.73
09:01:34|16546.1
09:01:34|16545.56
09:01:35|16545.77
09:01:36|16544.91
09:01:37|16545.87
09:01:38|16545.7
09:01:39|16545.97
09:01:40|16545.21
09:01:41|16546.34
09:01:42|16545.94
09:01:43|16545.37
09:01:44|16548.07
09:01:46|16547.32
09:01:46|16547.95
09:01:47|16547.57
09:01:48|16548.2
09:01:49|16547.56
09:01:50|16547.87
09:01:51|16547.09
09:01:52|16550.71
09:01:53|16550.14
09:01:54|16549.34
09:01:56|16548.71
09:01:56|16547.84
09:01:57|16548.35
09:01:58|16548.82
09:01:59|16548.83
09:02:00|16550.
09:02:01|16550.08
09:02:02|16548.82
09:02:03|16548.33
09:02:05|16548.41
09:02:06|16548.26
09:02:08|16549.28
09:02:08|16547.82
09:02:09|16549.09
09:02:10|16549.23
09:02:11|16550.4
09:02:13|16548.08
09:02:14|16548.63
09:02:15|16549.38
09:02:16|16548.81
09:02:17|16549.02
09:02:18|16548.23
09:02:19|16547.78
09:02:19|16547.02
09:02:21|16561.3
09:02:21|16560.03
09:02:23|16560.01
09:02:23|16560.04
09:02:26|16559.16
09:02:26|16559.89
09:02:27|16561.19
09:02:28|16564.31
09:02:29|16562.35
09:02:30|16563.03
09:02:31|16564.8
09:02:32|16564.4
09:02:33|16563.41
09:02:34|16563.71
09:02:35|16563.7
09:02:36|16563.37
09:02:37|16564.34
09:02:39|16561.63
09:02:40|16561.43
09:02:41|16560.06
09:02:41|16560.03
09:02:43|16559.57
09:02:44|16560.95
09:02:44|16561.89
09:02:46|16560.49
09:02:47|16558.7
09:02:48|16559.88
09:02:49|16559.57
09:02:49|16560.23
09:02:50|16560.08
09:02:52|16559.27
09:02:53|16551.77
09:02:54|16551.74
09:02:55|16551.65
09:02:56|16553.74
09:02:57|16553.45
09:02:58|16554.3
09:02:59|16554.27
09:03:00|16554.44
09:03:01|16555.05
09:03:02|16556.34
09:03:03|16555.91
09:03:04|16555.21
09:03:06|16554.25
09:03:07|16554.53
09:03:09|16554.31
09:03:10|16556.51
09:03:10|16556.62
09:03:13|16559.94
09:03:13|16559.1
09:03:14|16557.97
09:03:15|16554.85
09:03:17|16554.98
09:03:18|16554.04
09:03:18|16553.3
09:03:20|16553.99
09:03:21|16554.49
09:03:22|16555.6
09:03:23|16555.07
09:03:24|16555.13
09:03:25|16554.72
09:03:26|16554.32
09:03:27|16555.18
09:03:28|16555.98
09:03:30|16557.15
09:03:30|16556.77
09:03:31|16556.98
09:03:32|16557.19
09:03:33|16557.65
09:03:35|16556.9
09:03:36|16557.79
09:03:36|16556.75
09:03:37|16556.2
09:03:39|16556.01
09:03:40|16558.86
09:03:41|16561.83
09:03:42|16560.88
09:03:43|16562.27
09:03:44|16561.48
09:03:45|16560.63
09:03:46|16560.94
09:03:47|16557.17
09:03:48|16556.19
09:03:49|16555.13
09:03:50|16555.6
09:03:51|16555.58
09:03:52|16555.12
09:03:53|16552.17
09:03:54|16554.04
09:03:55|16554.72
09:03:56|16555.47
09:03:57|16554.55
09:03:58|16553.92
09:03:59|16553.98
09:04:00|16554.65
09:04:01|16559.89
09:04:03|16559.53
09:04:03|16559.68
09:04:05|16559.65
09:04:06|16559.31
09:04:07|16561.49
09:04:08|16560.94
09:04:09|16559.42
09:04:11|16560.15
09:04:11|16560.46
09:04:12|16560.06
09:04:13|16560.75
09:04:14|16560.07
09:04:16|16560.36
09:04:16|16559.97
09:04:17|16560.2
09:04:18|16560.48
09:04:20|16559.1
09:04:21|16559.67
09:04:21|16559.39
09:04:22|16558.53
09:04:24|16558.59
09:04:24|16559.01
09:04:26|16558.85
09:04:27|16558.97
09:04:28|16559.26
09:04:29|16558.88
09:04:30|16558.06
09:04:31|16557.78
09:04:32|16557.98
09:04:33|16558.64
09:04:34|16557.13
09:04:35|16558.96
09:04:37|16560.47
09:04:37|16560.34
09:04:38|16560.88
09:04:40|16560.65
09:04:41|16560.29
09:04:42|16559.12
09:04:43|16559.53
09:04:44|16560.36
09:04:45|16559.85
09:04:46|16559.75
09:04:47|16560.05
09:04:48|16560.22
09:04:49|16560.51
09:04:50|16560.22
09:04:51|16559.67
09:04:52|16559.1
09:04:53|16559.15
09:04:55|16557.96
09:04:55|16558.29
09:04:56|16557.1
09:04:57|16554.88
09:04:58|16552.96
09:05:00|16553.18
09:05:01|16552.79
09:05:02|16551.96
09:05:03|16551.82
09:05:05|16551.08
09:05:05|16551.82
09:05:07|16550.64
09:05:08|16548.93
09:05:09|16549.2
09:05:10|16548.88
09:05:11|16547.44
09:05:12|16549.1
09:05:14|16549.92
09:05:14|16549.83
09:05:15|16549.73
09:05:16|16549.36
09:05:17|16549.6
09:05:18|16550.14
09:05:19|16549.99
09:05:20|16551.24
09:05:21|16553.89
09:05:22|16552.58
09:05:23|16551.1
09:05:24|16550.17
09:05:26|16550.39
09:05:26|16550.03
09:05:27|16551.74
09:05:28|16551.15
09:05:29|16550.34
09:05:30|16550.5
09:05:31|16553.
09:05:32|16554.09
09:05:33|16553.39
09:05:34|16553.84
09:05:36|16556.37
09:05:37|16556.27
09:05:38|16558.54
09:05:39|16556.23
09:05:40|16558.12
09:05:41|16557.47
09:05:42|16556.25
09:05:43|16555.9
09:05:44|16555.35
09:05:45|16556.5
09:05:46|16553.95
09:05:48|16555.22
09:05:49|16554.46
09:05:49|16554.47
09:05:50|16555.08
09:05:51|16554.49
09:05:53|16554.94
09:05:54|16555.03
09:05:54|16554.55
09:05:55|16554.77
09:05:56|16554.5
09:05:57|16552.71
09:05:59|16551.84
09:05:59|16551.74
09:06:01|16552.34
09:06:01|16553.09
09:06:03|16552.9
09:06:04|16552.79
09:06:05|16552.89
09:06:06|16552.77
09:06:07|16551.41
09:06:09|16552.27
09:06:10|16554.04
09:06:12|16553.4
09:06:12|16554.71
09:06:14|16555.18
09:06:15|16555.18
09:06:16|16556.29
09:06:17|16555.74
09:06:17|16555.22
09:06:19|16554.23
09:06:21|16555.35
09:06:22|16554.78
09:06:23|16554.77
09:06:24|16555.35
09:06:25|16555.05
09:06:26|16557.73
09:06:27|16559.13
09:06:28|16559.23
09:06:29|16558.47
09:06:30|16558.46
09:06:32|16558.21
09:06:32|16558.58
09:06:33|16558.76
09:06:35|16558.58
09:06:36|16558.29
09:06:37|16559.06
09:06:38|16559.95
09:06:39|16559.37
09:06:40|16559.2
09:06:41|16559.12
09:06:42|16560.94
09:06:43|16560.54
09:06:44|16560.2
09:06:45|16561.18
09:06:46|16562.22
09:06:47|16563.54
09:06:49|16563.
09:06:49|16563.35
09:06:50|16563.46
09:06:51|16563.44
09:06:52|16564.7
09:06:53|16565.15
09:06:54|16565.18
09:06:55|16564.25
09:06:56|16564.88
09:06:57|16564.33
09:06:58|16563.35
09:06:59|16562.28
09:07:00|16562.19
09:07:01|16563.49
09:07:02|16564.44
09:07:04|16563.44
09:07:05|16564.77
09:07:06|16565.41
09:07:07|16566.41
09:07:08|16566.46
09:07:09|16566.97
09:07:10|16567.63
09:07:12|16567.31
09:07:12|16567.07
09:07:14|16566.7
09:07:15|16565.73
09:07:17|16567.01
09:07:17|16567.68
09:07:18|16567.36
09:07:19|16566.66
09:07:20|16565.58
09:07:21|16564.76
09:07:22|16565.46
09:07:23|16564.71
09:07:24|16564.72
09:07:25|16565.58
09:07:26|16565.62
09:07:27|16565.12
09:07:28|16564.13
09:07:29|16563.75
09:07:30|16562.66
09:07:31|16560.48
09:07:32|16563.61
09:07:33|16566.08
09:07:34|16565.12
09:07:36|16563.64
09:07:37|16563.73
09:07:38|16562.19
09:07:38|16561.33
09:07:39|16561.72
09:07:41|16561.96
09:07:41|16561.15
09:07:43|16561.78
09:07:44|16562.89
09:07:45|16562.66
09:07:46|16563.78
09:07:47|16565.52
09:07:48|16565.04
09:07:49|16565.17
09:07:50|16566.18
09:07:50|16566.2
09:07:52|16567.01
09:07:53|16566.98
09:07:54|16566.3
09:07:54|16566.97
09:07:55|16565.83
09:07:57|16565.95
09:07:58|16567.25
09:07:59|16567.13
09:08:00|16568.34
09:08:01|16568.94
09:08:02|16569.71
09:08:03|16570.
09:08:04|16570.2
09:08:05|16569.14
09:08:06|16568.68
09:08:07|16568.99
09:08:08|16569.15
09:08:09|16568.53
09:08:11|16574.11
09:08:12|16575.94
09:08:13|16574.66
09:08:15|16574.79
09:08:16|16574.49
09:08:17|16576.56
09:08:18|16575.72
09:08:20|16578.48
09:08:21|16578.81
09:08:22|16577.76
09:08:23|16577.3
09:08:24|16577.62
09:08:25|16576.66
09:08:26|16579.45
09:08:27|16579.05
09:08:28|16578.81
09:08:30|16572.6
09:08:31|16572.2
09:08:33|16569.7
09:08:34|16568.95
09:08:34|16567.6
09:08:36|16570.52
09:08:36|16570.49
09:08:37|16570.04
09:08:39|16571.74
09:08:39|16572.65
09:08:41|16571.71
09:08:41|16571.51
09:08:43|16571.1
09:08:44|16569.78
09:08:45|16570.41
09:08:46|16568.84
09:08:47|16569.93
09:08:47|16568.75
09:08:48|16568.7
09:08:50|16567.45
09:08:51|16568.66
09:08:51|16569.07
09:08:52|16568.57
09:08:54|16568.92
09:08:55|16569.29
09:08:56|16569.54
09:08:56|16571.17
09:08:57|16571.65
09:08:58|16572.54
09:08:59|16571.09
09:09:01|16571.26
09:09:01|16570.97
09:09:02|16569.35
09:09:05|16568.95
09:09:05|16568.85
09:09:06|16568.44
09:09:07|16566.33
09:09:08|16563.36
09:09:09|16560.83
09:09:11|16562.1
09:09:12|16563.74
09:09:14|16563.41
09:09:14|16560.76
09:09:16|16560.22
09:09:16|16560.74
09:09:18|16564.67
09:09:18|16563.36
09:09:20|16564.83
09:09:20|16565.84
09:09:21|16567.43
09:09:22|16562.01
09:09:23|16563.36
09:09:24|16562.19
09:09:25|16562.19
09:09:27|16559.75
09:09:27|16560.58
09:09:29|16561.99
09:09:29|16562.
09:09:30|16563.72
09:09:31|16562.
09:09:32|16561.95
09:09:33|16561.82
09:09:35|16561.42
09:09:36|16560.67
09:09:37|16561.2
09:09:38|16561.93
09:09:39|16561.36
09:09:40|16561.02
09:09:41|16561.01
09:09:42|16560.59
09:09:43|16560.61
09:09:44|16560.8
09:09:45|16560.56
09:09:46|16559.35
09:09:47|16559.71
09:09:48|16559.8
09:09:49|16560.61
09:09:50|16560.5
09:09:51|16562.93
09:09:52|16561.95
09:09:53|16564.59
09:09:54|16562.47
09:09:55|16562.79
09:09:56|16560.78
09:09:57|16560.69
09:09:58|16559.5
09:09:59|16560.41
09:10:01|16559.43
09:10:02|16561.12
09:10:02|16560.69
09:10:04|16560.7
09:10:05|16560.84
09:10:06|16561.53
09:10:07|16561.71
09:10:07|16561.82
09:10:10|16560.61
09:10:10|16560.01
09:10:11|16559.91
09:10:12|16560.69
09:10:14|16561.46
09:10:16|16561.67
09:10:16|16561.55
09:10:17|16561.2
09:10:18|16561.48
09:10:20|16561.63
09:10:21|16561.28
09:10:23|16561.12
09:10:24|16561.28
09:10:25|16561.08
09:10:26|16561.35
09:10:27|16561.57
09:10:28|16560.91
09:10:29|16561.79
09:10:30|16560.89
09:10:31|16561.11
09:10:32|16560.95
09:10:33|16561.33
09:10:34|16560.69
09:10:35|16560.76
09:10:36|16561.52
09:10:37|16561.29
09:10:38|16561.66
09:10:39|16561.53
09:10:40|16561.48
09:10:41|16562.08
09:10:42|16564.24
09:10:43|16563.97
09:10:44|16563.65
09:10:45|16562.84
09:10:46|16563.22
09:10:47|16563.34
09:10:48|16563.33
09:10:49|16563.43
09:10:50|16565.65
09:10:51|16564.84
09:10:52|16565.56
09:10:53|16565.8
09:10:54|16565.16
09:10:55|16565.21
09:10:56|16567.85
09:10:57|16568.65
09:10:58|16567.86
09:10:59|16568.2
09:11:00|16568.89
09:11:01|16568.78
09:11:03|16569.49
09:11:03|16568.86
09:11:04|16568.09
09:11:05|16568.09
09:11:06|16568.58
09:11:07|16568.1
09:11:08|16566.9
09:11:09|16566.3
09:11:10|16566.04
09:11:11|16565.57
09:11:12|16565.66
09:11:13|16567.02
09:11:14|16566.41
09:11:16|16565.8
09:11:17|16566.89
09:11:18|16565.92
09:11:19|16566.91
09:11:20|16565.72
09:11:21|16565.5
09:11:21|16565.18
09:11:22|16564.64
09:11:23|16565.18
09:11:25|16565.15
09:11:25|16565.73
09:11:26|16566.1
09:11:27|16565.98
09:11:29|16565.81
09:11:29|16566.29
09:11:30|16566.28
09:11:31|16565.57
09:11:33|16565.74
09:11:33|16566.18
09:11:34|16566.07
09:11:35|16564.65
09:11:37|16565.9
09:11:37|16565.47
09:11:39|16565.27
09:11:40|16565.9
09:11:42|16565.76
09:11:42|16568.36
09:11:43|16567.78
09:11:44|16567.99
09:11:45|16568.12
09:11:46|16568.58
09:11:47|16568.16
09:11:48|16567.22
09:11:49|16568.14
09:11:50|16568.44
09:11:51|16568.55
09:11:52|16569.14
09:11:54|16569.56
09:11:54|16569.54
09:11:56|16569.53
09:11:57|16569.08
09:11:58|16568.25
09:11:59|16569.13
09:11:59|16569.8
09:12:01|16568.69
09:12:01|16568.96
09:12:03|16568.67
09:12:04|16568.75
09:12:06|16568.67
09:12:07|16568.27
09:12:08|16568.24
09:12:09|16568.24
09:12:09|16568.24
09:12:11|16566.78
09:12:12|16566.85
09:12:13|16566.82
09:12:14|16568.29
09:12:15|16569.07
09:12:16|16569.65
09:12:18|16570.47
09:12:19|16570.91
09:12:21|16570.19
09:12:21|16570.41
09:12:22|16570.41
09:12:24|16570.56
09:12:24|16570.02
09:12:26|16571.07
09:12:27|16569.4
09:12:28|16569.69
09:12:29|16570.11
09:12:30|16571.35
09:12:31|16570.61
09:12:32|16568.85
09:12:33|16566.88
09:12:34|16566.9
09:12:35|16567.09
09:12:36|16567.47
09:12:37|16565.89
09:12:38|16567.67
09:12:39|16568.29
09:12:40|16568.5
09:12:41|16569.76
09:12:43|16570.51
09:12:44|16571.31
09:12:45|16571.63
09:12:47|16571.95
09:12:47|16571.97
09:12:48|16571.05
09:12:49|16571.29
09:12:50|16571.15
09:12:51|16572.24
09:12:52|16572.86
09:12:53|16573.09
09:12:54|16573.12
09:12:55|16572.64
09:12:56|16572.62
09:12:57|16571.49
09:12:58|16571.27
09:12:59|16571.67
09:13:00|16570.03
09:13:01|16570.19
09:13:03|16571.96
09:13:03|16571.64
09:13:05|16570.38
09:13:06|16570.03
09:13:07|16571.04
09:13:08|16570.03
09:13:09|16570.07
09:13:09|16571.3
09:13:10|16571.53
09:13:12|16570.47
09:13:13|16571.24
09:13:14|16571.64
09:13:15|16571.69
09:13:17|16572.9
09:13:18|16571.99
09:13:19|16571.74
09:13:19|16572.11
09:13:20|16570.94
09:13:21|16571.58
09:13:22|16571.36
09:13:24|16570.61
09:13:25|16570.68
09:13:25|16570.17
09:13:26|16569.62
09:13:27|16569.64
09:13:28|16568.92
09:13:30|16569.45
09:13:30|16569.54
09:13:31|16568.85
09:13:32|16568.31
09:13:33|16568.65
09:13:35|16568.36
09:13:36|16568.34
09:13:37|16568.52
09:13:38|16568.83
09:13:39|16568.46
09:13:40|16568.67
09:13:41|16568.94
09:13:42|16568.04
09:13:43|16570.02
09:13:44|16569.2
09:13:45|16568.58
09:13:47|16568.53
09:13:48|16569.09
09:13:49|16568.82
09:13:50|16568.89
09:13:51|16568.82
09:13:52|16568.62
09:13:53|16568.23
09:13:54|16567.35
09:13:55|16567.17
09:13:56|16568.11
09:13:57|16567.45
09:13:58|16564.45
09:13:59|16564.19
09:14:00|16564.4
09:14:01|16564.5
09:14:02|16565.48
09:14:03|16564.78
09:14:04|16565.39
09:14:05|16564.59
09:14:06|16564.01
09:14:07|16563.98
09:14:08|16564.01
09:14:09|16564.57
09:14:10|16564.07
09:14:12|16564.21
09:14:12|16566.43
09:14:14|16566.76
09:14:14|16566.43
09:14:15|16566.93
09:14:18|16567.12
09:14:18|16566.5
09:14:19|16567.49
09:14:20|16568.02
09:14:22|16566.7
09:14:22|16567.44
09:14:24|16567.32
09:14:25|16566.08
09:14:26|16566.86
09:14:27|16566.59
09:14:28|16566.65
09:14:29|16566.85
09:14:30|16566.46
09:14:31|16567.08
09:14:32|16567.18
09:14:33|16566.78
09:14:34|16567.11
09:14:35|16566.74
09:14:36|16567.12
09:14:37|16567.76
09:14:38|16567.12
09:14:39|16565.73
09:14:40|16565.05
09:14:41|16565.85
09:14:43|16566.01
09:14:44|16566.
09:14:46|16565.96
09:14:46|16565.7
09:14:47|16565.4
09:14:48|16566.26
09:14:49|16565.93
09:14:50|16565.5
09:14:52|16565.42
09:14:53|16564.91
09:14:54|16563.95
09:14:55|16563.65
09:14:55|16563.82
09:14:57|16565.36
09:14:57|16565.15
09:14:58|16566.31
09:14:59|16565.93
09:15:01|16566.55
09:15:01|16567.01
09:15:02|16567.76
09:15:04|16567.37
09:15:05|16566.78
09:15:06|16566.7
09:15:06|16566.94
09:15:08|16567.74
09:15:09|16567.56
09:15:09|16568.37
09:15:10|16568.73
09:15:13|16569.47
09:15:13|16569.
09:15:14|16568.99
09:15:15|16568.43
09:15:16|16568.6
09:15:18|16569.11
09:15:19|16570.95
09:15:20|16570.29
09:15:22|16570.43
09:15:22|16570.88
09:15:23|16570.8
09:15:24|16569.57
09:15:25|16570.41
09:15:27|16571.31
09:15:28|16570.
09:15:28|16570.42
09:15:30|16570.6
09:15:30|16571.02
09:15:33|16570.3
09:15:33|16571.57
09:15:34|16570.61
09:15:35|16571.57
09:15:36|16571.27
09:15:37|16571.02
09:15:38|16571.45
09:15:39|16570.57
09:15:40|16571.36
09:15:41|16574.71
09:15:42|16574.03
09:15:43|16574.1
09:15:45|16573.65
09:15:46|16575.56
09:15:47|16574.29
09:15:48|16573.8
09:15:49|16572.99
09:15:50|16573.2
09:15:52|16572.7
09:15:53|16572.87
09:15:54|16572.55
09:15:55|16572.63
09:15:56|16571.02
09:15:57|16571.6
09:15:58|16572.43
09:15:59|16571.55
09:16:00|16570.73
09:16:01|16570.29
09:16:02|16570.94
09:16:03|16571.34
09:16:04|16571.18
09:16:05|16570.22
09:16:06|16570.36
09:16:07|16569.68
09:16:08|16568.
09:16:09|16568.33
09:16:10|16568.01
09:16:11|16568.31
09:16:12|16567.74
09:16:13|16568.86
09:16:14|16568.33
09:16:15|16572.93
09:16:16|16569.28
09:16:17|16567.99
09:16:19|16567.73
09:16:20|16567.31
09:16:21|16568.34
09:16:23|16568.17
09:16:23|16568.81
09:16:26|16568.96
09:16:26|16569.18
09:16:27|16568.81
09:16:28|16567.6
09:16:29|16567.89
09:16:30|16567.51
09:16:31|16567.75
09:16:32|16566.84
09:16:33|16567.3
09:16:34|16567.39
09:16:35|16567.53
09:16:36|16567.43
09:16:37|16567.57
09:16:38|16567.37
09:16:40|16567.69
09:16:41|16565.67
09:16:42|16566.41
09:16:42|16567.43
09:16:44|16568.08
09:16:46|16567.88
09:16:46|16567.86
09:16:47|16567.69
09:16:48|16567.56
09:16:49|16568.76
09:16:50|16569.13
09:16:51|16570.83
09:16:52|16570.72
09:16:53|16570.4
09:16:54|16569.61
09:16:56|16571.07
09:16:57|16570.94
09:16:58|16573.08
09:16:59|16572.21
09:17:00|16570.55
09:17:01|16570.95
09:17:02|16570.99
09:17:03|16571.92
09:17:05|16572.21
09:17:05|16571.98
09:17:06|16571.11
09:17:07|16571.25
09:17:08|16572.43
09:17:09|16571.25
09:17:10|16571.97
09:17:11|16572.23
09:17:12|16571.41
09:17:13|16571.58
09:17:14|16570.59
09:17:15|16570.6
09:17:16|16571.
09:17:17|16570.31
09:17:18|16570.11
09:17:20|16568.49
09:17:20|16570.31
09:17:21|16570.79
09:17:22|16570.93
09:17:24|16570.93
09:17:25|16570.66
09:17:26|16571.34
09:17:27|16571.99
09:17:29|16573.89
09:17:29|16573.84
09:17:30|16573.31
09:17:31|16573.6
09:17:33|16573.
09:17:33|16574.38
09:17:35|16574.21
09:17:36|16573.59
09:17:36|16573.29
09:17:37|16573.22
09:17:39|16572.92
09:17:39|16573.45
09:17:41|16573.45
09:17:41|16576.56
09:17:43|16575.24
09:17:43|16574.63
09:17:44|16575.69
09:17:45|16574.71
09:17:46|16574.39
09:17:48|16575.77
09:17:48|16576.3
09:17:49|16576.66
09:17:50|16576.97
09:17:52|16577.17
09:17:52|16576.75
09:17:54|16576.84
09:17:55|16576.6
09:17:55|16577.35
09:17:57|16577.41
09:17:58|16576.18
09:17:59|16576.72
09:18:00|16576.73
09:18:01|16575.68
09:18:01|16576.1
09:18:03|16575.81
09:18:03|16575.92
09:18:05|16577.17
09:18:06|16576.67
09:18:08|16576.35
09:18:09|16576.52
09:18:09|16575.95
09:18:11|16575.21
09:18:12|16575.52
09:18:13|16576.38
09:18:14|16575.17
09:18:14|16575.73
09:18:15|16575.74
09:18:17|16575.78
09:18:18|16575.83
09:18:18|16575.5
09:18:20|16575.22
09:18:20|16575.23
09:18:22|16574.68
09:18:23|16574.
09:18:23|16574.36
09:18:25|16573.31
09:18:25|16573.51
09:18:26|16573.02
09:18:27|16572.93
09:18:29|16572.96
09:18:30|16572.35
09:18:30|16572.39
09:18:32|16572.71
09:18:33|16572.88
09:18:34|16572.7
09:18:35|16572.46
09:18:36|16573.16
09:18:37|16573.15
09:18:37|16572.78
09:18:39|16572.51
09:18:39|16572.48
09:18:41|16574.31
09:18:42|16574.47
09:18:43|16573.75
09:18:44|16573.87
09:18:44|16574.18
09:18:45|16574.68
09:18:46|16575.27
09:18:48|16574.49
09:18:49|16573.94
09:18:50|16574.27
09:18:51|16575.09
09:18:53|16574.45
09:18:54|16574.62
09:18:54|16574.88
09:18:55|16574.79
09:18:57|16574.86
09:18:58|16575.47
09:18:59|16575.79
09:19:00|16577.23
09:19:01|16576.74
09:19:02|16576.33
09:19:03|16577.05
09:19:04|16576.47
09:19:05|16576.03
09:19:06|16576.43
09:19:07|16576.25
09:19:09|16576.61
09:19:09|16576.79
09:19:12|16576.16
09:19:12|16575.83
09:19:13|16575.22
09:19:14|16575.74
09:19:15|16574.1
09:19:16|16574.54
09:19:17|16574.71
09:19:18|16574.21
09:19:19|16575.04
09:19:20|16574.53
09:19:21|16574.15
09:19:23|16574.07
09:19:24|16574.74
09:19:24|16573.58
09:19:26|16573.89
09:19:27|16573.65
09:19:28|16573.7
09:19:29|16573.63
09:19:29|16573.62
09:19:32|16572.06
09:19:32|16568.84
09:19:33|16567.69
09:19:34|16568.86
09:19:35|16568.06
09:19:36|16569.4
09:19:37|16569.21
09:19:38|16568.
09:19:39|16567.89
09:19:40|16568.61
09:19:41|16568.11
09:19:43|16568.34
09:19:44|16568.1
09:19:44|16568.35
09:19:46|16568.16
09:19:47|16568.56
09:19:48|16568.28
09:19:49|16567.47
09:19:50|16567.42
09:19:50|16567.5
09:19:52|16567.41
09:19:53|16568.06
09:19:53|16568.2
09:19:55|16568.02
09:19:55|16567.63
09:19:57|16568.21
09:19:58|16568.45
09:19:58|16568.19
09:19:59|16568.44
09:20:01|16567.67
09:20:02|16567.64
09:20:03|16566.19
09:20:04|16567.58
09:20:05|16568.07
09:20:06|16566.84
09:20:06|16567.24
09:20:08|16566.81
09:20:08|16567.38
09:20:10|16567.56
09:20:11|16567.24
09:20:12|16567.81
09:20:13|16566.81
09:20:13|16567.4
09:20:15|16567.93
09:20:16|16567.69
09:20:17|16568.46
09:20:18|16567.51
09:20:19|16567.93
09:20:20|16567.44
09:20:21|16566.75
09:20:22|16567.82
09:20:24|16568.7
09:20:25|16567.79
09:20:26|16567.62
09:20:26|16567.98
09:20:27|16567.77
09:20:29|16568.01
09:20:30|16568.3
09:20:30|16567.79
09:20:32|16567.19
09:20:32|16567.24
09:20:33|16567.24
09:20:34|16566.84
09:20:35|16566.4
09:20:37|16565.21
09:20:37|16565.91
09:20:39|16566.13
09:20:40|16566.12
09:20:40|16565.53
09:20:42|16564.45
09:20:43|16564.03
09:20:43|16564.42
09:20:44|16564.26
09:20:46|16563.23
09:20:47|16564.77
09:20:48|16564.37
09:20:49|16564.1
09:20:50|16564.64
09:20:51|16565.24
09:20:52|16564.77
09:20:53|16563.98
09:20:54|16567.01
09:20:55|16566.94
09:20:56|16567.42
09:20:57|16567.19
09:20:58|16566.67
09:20:59|16566.69
09:21:00|16567.29
09:21:01|16566.41
09:21:02|16566.18
09:21:04|16566.41
09:21:05|16566.49
09:21:05|16565.38
09:21:07|16564.74
09:21:07|16563.78
09:21:09|16564.82
09:21:09|16564.8
09:21:10|16565.38
09:21:12|16565.96
09:21:12|16566.2
09:21:13|16566.16
09:21:14|16566.74
09:21:15|16566.99
09:21:17|16567.01
09:21:17|16566.55
09:21:19|16565.6
09:21:19|16567.95
09:21:21|16566.68
09:21:21|16566.7
09:21:22|16566.62
09:21:23|16568.97
09:21:24|16569.32
09:21:25|16569.03
09:21:27|16570.43
09:21:27|16571.93
09:21:28|16572.37
09:21:29|16573.97
09:21:30|16574.03
09:21:32|16573.11
09:21:33|16573.51
09:21:33|16571.06
09:21:35|16571.56
09:21:36|16572.13
09:21:37|16571.92
09:21:38|16571.58
09:21:39|16571.05
09:21:40|16571.58
09:21:41|16570.45
09:21:42|16570.44
09:21:42|16569.99
09:21:44|16568.74
09:21:44|16569.28
09:21:45|16568.04
09:21:46|16568.81
09:21:48|16569.29
09:21:48|16568.79
09:21:49|16569.63
09:21:52|16569.53
09:21:52|16571.16
09:21:53|16571.76
09:21:54|16573.
09:21:55|16572.45
09:21:56|16571.84
09:21:57|16572.07
09:21:58|16571.6
09:22:00|16570.99
09:22:01|16572.39
09:22:01|16572.53
09:22:02|16570.14
09:22:03|16571.63
09:22:04|16572.18
09:22:06|16571.62
09:22:07|16571.7
09:22:08|16571.32
09:22:09|16570.98
09:22:10|16572.11
09:22:11|16573.16
09:22:12|16572.83
09:22:13|16574.56
09:22:14|16575.1
09:22:15|16574.15
09:22:16|16574.05
09:22:17|16574.16
09:22:18|16575.61
09:22:19|16575.02
09:22:21|16573.71
09:22:21|16573.81
09:22:22|16573.12
09:22:23|16573.08
09:22:24|16572.98
09:22:25|16573.2
09:22:26|16573.22
09:22:28|16573.93
09:22:29|16573.4
09:22:30|16574.79
09:22:31|16573.74
09:22:32|16574.2
09:22:33|16573.2
09:22:35|16573.01
09:22:36|16573.13
09:22:37|16573.27
09:22:38|16573.09
09:22:39|16572.94
09:22:40|16573.31
09:22:41|16573.18
09:22:42|16573.18
09:22:44|16573.07
09:22:44|16573.08
09:22:45|16572.71
09:22:46|16572.39
09:22:48|16574.07
09:22:48|16573.72
09:22:49|16574.69
09:22:51|16574.62
09:22:52|16573.67
09:22:53|16573.41
09:22:54|16573.2
09:22:55|16574.2
09:22:56|16574.
09:22:57|16573.93
09:22:59|16574.54
09:22:59|16574.51
09:23:00|16573.77
09:23:02|16573.57
09:23:03|16574.55
09:23:04|16574.63
09:23:05|16574.25
09:23:06|16574.61
09:23:07|16573.89
09:23:08|16574.58
09:23:09|16574.1
09:23:11|16575.63
09:23:11|16575.19
09:23:12|16575.49
09:23:13|16574.62
09:23:14|16575.54
09:23:16|16576.14
09:23:16|16575.64
09:23:17|16575.48
09:23:18|16572.18
09:23:19|16573.44
09:23:20|16573.81
09:23:21|16573.43
09:23:22|16573.57
09:23:23|16574.39
09:23:24|16573.81
09:23:26|16574.49
09:23:28|16574.98
09:23:28|16574.62
09:23:29|16574.89
09:23:30|16578.46
09:23:32|16577.53
09:23:33|16575.8
09:23:34|16576.32
09:23:35|16575.27
09:23:36|16572.92
09:23:38|16574.18
09:23:38|16573.41
09:23:39|16573.06
09:23:40|16573.92
09:23:42|16574.51
09:23:42|16574.72
09:23:43|16574.62
09:23:45|16575.41
09:23:45|16573.75
09:23:47|16574.15
09:23:48|16574.6
09:23:49|16571.76
09:23:50|16573.57
09:23:51|16573.14
09:23:52|16572.24
09:23:53|16573.54
09:23:55|16575.84
09:23:55|16576.01
09:23:56|16575.4
09:23:57|16574.99
09:23:58|16575.21
09:23:59|16573.72
09:24:00|16573.32
09:24:01|16573.72
09:24:02|16573.69
09:24:03|16574.21
09:24:05|16575.4
09:24:06|16574.25
09:24:06|16574.87
09:24:07|16573.14
09:24:09|16574.12
09:24:10|16574.07
09:24:11|16574.76
09:24:12|16574.47
09:24:13|16571.89
09:24:14|16572.4
09:24:16|16571.68
09:24:16|16571.8
09:24:17|16570.11
09:24:18|16570.09
09:24:19|16571.35
09:24:20|16570.6
09:24:21|16570.59
09:24:22|16570.47
09:24:23|16570.82
09:24:24|16570.95
09:24:25|16570.17
09:24:26|16568.65
09:24:28|16568.95
09:24:28|16570.27
09:24:29|16569.64
09:24:31|16569.66
09:24:31|16569.94
09:24:33|16569.34
09:24:34|16569.04
09:24:35|16569.45
09:24:37|16570.7
09:24:37|16570.19
09:24:38|16570.66
09:24:39|16570.66
09:24:40|16569.93
09:24:41|16569.54
09:24:42|16569.39
09:24:43|16569.6
09:24:44|16569.83
09:24:45|16569.95
09:24:46|16569.95
09:24:47|16569.67
09:24:48|16569.62
09:24:49|16569.19
09:24:50|16569.84
09:24:51|16570.34
09:24:52|16569.9
09:24:54|16569.53
09:24:54|16568.96
09:24:55|16568.
09:24:56|16567.01
09:24:57|16566.62
09:24:59|16568.73
09:25:00|16568.63
09:25:01|16570.28
09:25:01|16567.7
09:25:03|16568.99
09:25:05|16568.82
09:25:05|16568.68
09:25:06|16569.
09:25:07|16567.66
09:25:09|16568.08
09:25:09|16568.63
09:25:10|16567.13
09:25:12|16565.01
09:25:12|16566.34
09:25:14|16566.36
09:25:14|16566.9
09:25:16|16566.92
09:25:16|16566.77
09:25:17|16566.79
09:25:19|16567.44
09:25:19|16566.59
09:25:21|16567.04
09:25:22|16567.03
09:25:23|16568.55
09:25:23|16567.69
09:25:25|16567.65
09:25:26|16568.02
09:25:26|16567.41
09:25:27|16566.99
09:25:30|16568.
09:25:30|16568.31
09:25:32|16567.25
09:25:33|16567.54
09:25:34|16567.
09:25:35|16567.23
09:25:35|16567.57
09:25:36|16569.78
09:25:39|16569.21
09:25:39|16568.79
09:25:40|16568.23
09:25:41|16568.28
09:25:42|16568.44
09:25:45|16567.66
09:25:45|16569.
09:25:46|16568.03
09:25:48|16568.48
09:25:48|16568.03
09:25:49|16567.88
09:25:52|16567.82
09:25:52|16567.75
09:25:53|16567.72
09:25:54|16567.
09:25:55|16567.57
09:25:57|16567.
09:25:58|16567.26
09:25:59|16567.29
09:26:00|16566.99
09:26:01|16567.09
09:26:03|16566.92
09:26:04|16567.42
09:26:05|16567.97
09:26:07|16568.32
09:26:07|16567.9
09:26:08|16567.73
09:26:09|16568.61
09:26:10|16568.24
09:26:11|16568.22
09:26:12|16568.07
09:26:14|16568.46
09:26:14|16568.6
09:26:15|16568.2
09:26:16|16568.23
09:26:18|16568.47
09:26:18|16568.52
09:26:19|16569.02
09:26:20|16568.05
09:26:21|16567.69
09:26:22|16567.33
09:26:24|16568.15
09:26:25|16567.64
09:26:26|16567.75
09:26:27|16568.06
09:26:28|16567.96
09:26:30|16569.03
09:26:30|16568.39
09:26:32|16568.77
09:26:33|16568.62
09:26:35|16568.6
09:26:37|16569.17
09:26:38|16569.18
09:26:38|16569.15
09:26:40|16568.7
09:26:42|16568.45
09:26:42|16568.09
09:26:44|16567.52
09:26:45|16568.2
09:26:46|16567.62
09:26:47|16567.35
09:26:48|16567.06
09:26:49|16567.75
09:26:50|16567.39
09:26:51|16567.54
09:26:52|16567.12
09:26:53|16565.13
09:26:54|16564.57
09:26:55|16564.72
09:26:56|16564.5
09:26:57|16564.
09:26:58|16560.87
09:26:59|16559.78
09:27:00|16558.51
09:27:01|16559.96
09:27:02|16561.48
09:27:03|16559.93
09:27:04|16559.88
09:27:06|16562.78
09:27:07|16563.48
09:27:09|16562.02
09:27:09|16561.46
09:27:10|16563.32
09:27:12|16563.86
09:27:13|16562.81
09:27:13|16563.09
09:27:14|16563.98
09:27:16|16563.36
09:27:16|16564.14
09:27:17|16563.62
09:27:19|16563.37
09:27:20|16564.06
09:27:20|16564.89
09:27:21|16565.04
09:27:22|16565.14
09:27:24|16565.
09:27:25|16565.92
09:27:25|16565.31
09:27:27|16565.74
09:27:27|16565.62
09:27:29|16565.14
09:27:29|16565.57
09:27:30|16565.66
09:27:31|16565.99
09:27:32|16565.26
09:27:33|16565.94
09:27:34|16565.09
09:27:35|16564.6
09:27:36|16565.26
09:27:37|16565.62
09:27:39|16566.27
09:27:39|16566.29
09:27:41|16565.91
09:27:42|16565.91
09:27:43|16566.22
09:27:44|16565.69
09:27:45|16566.14
09:27:46|16566.39
09:27:47|16565.3
09:27:48|16564.74
09:27:49|16564.69
09:27:50|16565.29
09:27:52|16565.81
09:27:52|16565.67
09:27:53|16563.38
09:27:54|16562.77
09:27:55|16561.86
09:27:57|16561.02
09:27:58|16561.4
09:27:59|16560.56
09:28:00|16561.16
09:28:01|16561.63
09:28:02|16560.41
09:28:03|16559.54
09:28:05|16560.53
09:28:06|16560.98
09:28:08|16560.74
09:28:09|16559.28
09:28:10|16559.42
09:28:11|16558.83
09:28:12|16558.14
09:28:13|16557.6
09:28:14|16557.51
09:28:15|16556.67
09:28:16|16556.3
09:28:17|16555.04
09:28:18|16553.3
09:28:19|16553.2
09:28:20|16553.46
09:28:21|16554.1
09:28:22|16554.57
09:28:24|16554.86
09:28:24|16555.15
09:28:26|16555.29
09:28:27|16555.29
09:28:27|16556.29
09:28:28|16555.55
09:28:30|16554.28
09:28:31|16555.54
09:28:32|16555.12
09:28:33|16555.11
09:28:34|16554.69
09:28:35|16554.32
09:28:36|16554.25
09:28:37|16554.34
09:28:38|16555.28
09:28:39|16553.37
09:28:40|16553.41
09:28:42|16553.21
09:28:42|16552.61
09:28:43|16553.19
09:28:44|16552.81
09:28:46|16552.5
09:28:46|16551.91
09:28:47|16552.13
09:28:48|16553.67
09:28:49|16553.26
09:28:50|16553.54
09:28:52|16555.34
09:28:52|16553.81
09:28:53|16555.37
09:28:54|16555.
09:28:55|16555.44
09:28:57|16555.38
09:28:58|16554.78
09:28:58|16554.73
09:29:00|16554.84
09:29:00|16555.33
09:29:01|16556.46
09:29:02|16556.74
09:29:03|16556.36
09:29:06|16558.02
09:29:06|16558.31
09:29:07|16557.35
09:29:08|16557.17
09:29:09|16557.16
09:29:10|16557.65
09:29:11|16557.29
09:29:12|16557.59
09:29:13|16559.01
09:29:15|16558.69
09:29:15|16558.39
09:29:17|16558.35
09:29:17|16558.76
09:29:19|16558.11
09:29:20|16558.
09:29:21|16557.7
09:29:22|16558.7
09:29:22|16558.53
09:29:23|16558.86
09:29:25|16558.84
09:29:25|16558.54
09:29:26|16558.58
09:29:27|16558.65
09:29:28|16558.3
09:29:30|16556.71
09:29:31|16557.31
09:29:31|16557.38
09:29:34|16557.53
09:29:34|16557.31
09:29:36|16557.27
09:29:36|16557.47
09:29:37|16557.22
09:29:39|16557.54
09:29:40|16557.35
09:29:40|16556.93
09:29:41|16557.32
09:29:43|16557.25
09:29:44|16557.58
09:29:44|16556.41
09:29:45|16556.2
09:29:47|16556.42
09:29:47|16556.45
09:29:48|16558.45
09:29:49|16557.98
09:29:50|16558.61
09:29:52|16557.57
09:29:53|16557.46
09:29:54|16557.98
09:29:55|16557.27
09:29:55|16557.06
09:29:56|16558.32
09:29:59|16559.7
09:30:00|16559.36
09:30:00|16559.36
09:30:01|16559.76
09:30:02|16558.78
09:30:03|16560.04
09:30:05|16560.59
09:30:06|16561.28
09:30:07|16560.88
09:30:08|16560.94
09:30:09|16560.18
09:30:10|16559.71
09:30:11|16560.06
09:30:12|16561.25
09:30:13|16560.8
09:30:14|16560.64
09:30:15|16560.87
09:30:17|16560.28
09:30:17|16560.7
09:30:18|16561.5
09:30:19|16560.86
09:30:20|16560.68
09:30:21|16559.98
09:30:22|16561.13
09:30:23|16561.24
09:30:24|16563.05
09:30:25|16562.65
09:30:26|16562.
09:30:28|16561.56
09:30:29|16560.06
09:30:30|16560.2
09:30:31|16560.55
09:30:33|16560.53
09:30:33|16560.82
09:30:34|16561.02
09:30:35|16560.11
09:30:37|16560.97
09:30:38|16560.58
09:30:39|16561.02
09:30:41|16560.68
09:30:42|16560.55
09:30:43|16559.75
09:30:44|16559.12
09:30:46|16558.74
09:30:46|16560.03
09:30:47|16559.39
09:30:48|16559.41
09:30:50|16559.69
09:30:51|16560.63
09:30:52|16559.86
09:30:53|16560.29
09:30:54|16558.27
09:30:55|16557.36
09:30:56|16558.17
09:30:57|16558.44
09:30:58|16559.27
09:31:00|16559.16
09:31:01|16559.18
09:31:01|16559.83
09:31:03|16560.3
09:31:04|16560.52
09:31:06|16560.76
09:31:06|16560.85
09:31:07|16560.83
09:31:08|16560.45
09:31:09|16558.22
09:31:10|16559.4
09:31:11|16559.71
09:31:12|16560.44
09:31:14|16560.52
09:31:15|16559.65
09:31:15|16559.81
09:31:16|16564.46
09:31:17|16562.6
09:31:19|16563.39
09:31:20|16564.31
09:31:21|16564.61
09:31:22|16565.
09:31:22|16564.3
09:31:24|16564.55
09:31:24|16564.28
09:31:25|16564.95
09:31:26|16564.74
09:31:27|16564.27
09:31:29|16564.01
09:31:30|16561.32
09:31:31|16561.31
09:31:32|16560.04
09:31:33|16560.4
09:31:35|16559.38
09:31:35|16560.15
09:31:37|16562.52
09:31:38|16557.2
09:31:40|16559.46
09:31:40|16561.07
09:31:42|16560.63
09:31:43|16559.53
09:31:44|16559.39
09:31:45|16559.55
09:31:46|16559.51
09:31:47|16560.16
09:31:48|16561.34
09:31:49|16561.66
09:31:50|16560.93
09:31:51|16558.94
09:31:52|16558.67
09:31:53|16559.21
09:31:54|16560.78
09:31:55|16560.23
09:31:56|16559.28
09:31:57|16560.5
09:31:59|16558.44
09:31:59|16558.14
09:32:00|16559.03
09:32:01|16558.49
09:32:03|16558.97
09:32:04|16557.39
09:32:05|16555.68
09:32:06|16554.82
09:32:07|16554.73
09:32:08|16555.28
09:32:09|16555.
09:32:10|16556.24
09:32:11|16554.11
09:32:12|16555.03
09:32:13|16555.69
09:32:14|16555.04
09:32:15|16556.09
09:32:17|16555.93
09:32:18|16556.14
09:32:19|16556.02
09:32:20|16555.82
09:32:20|16556.
09:32:21|16554.85
09:32:22|16554.84
09:32:23|16554.88
09:32:24|16554.35
09:32:25|16554.4
09:32:26|16554.36
09:32:27|16555.58
09:32:29|16555.87
09:32:29|16556.41
09:32:30|16555.78
09:32:31|16555.22
09:32:32|16555.74
09:32:33|16554.82
09:32:35|16551.85
09:32:36|16553.27
09:32:38|16554.07
09:32:38|16555.73
09:32:39|16554.72
09:32:40|16554.77
09:32:42|16554.46
09:32:42|16553.49
09:32:44|16555.31
09:32:44|16553.61
09:32:45|16556.42
09:32:47|16556.68
09:32:47|16557.46
09:32:48|16556.88
09:32:49|16556.14
09:32:50|16556.13
09:32:51|16557.65
09:32:53|16557.31
09:32:54|16558.56
09:32:55|16557.41
09:32:56|16557.07
09:32:57|16555.95
09:32:58|16557.32
09:32:59|16556.13
09:33:00|16555.68
09:33:01|16557.73
09:33:02|16556.9
09:33:03|16554.3
09:33:04|16554.19
09:33:05|16553.59
09:33:07|16554.32
09:33:07|16554.94
09:33:08|16554.83
09:33:10|16554.83
09:33:11|16554.
09:33:12|16548.19
09:33:13|16548.2
09:33:14|16548.21
09:33:15|16548.1
09:33:16|16547.78
09:33:17|16547.32
09:33:18|16546.82
09:33:19|16545.9
09:33:20|16546.1
09:33:21|16545.92
09:33:23|16544.72
09:33:23|16543.64
09:33:24|16543.22
09:33:25|16541.04
09:33:26|16541.98
09:33:28|16541.56
09:33:28|16539.87
09:33:30|16541.61
09:33:30|16540.99
09:33:31|16541.78
09:33:33|16545.07
09:33:33|16544.99
09:33:35|16544.6
09:33:36|16543.33
09:33:36|16541.23
09:33:38|16540.96
09:33:39|16540.73
09:33:40|16540.89
09:33:41|16542.17
09:33:42|16542.05
09:33:43|16541.72
09:33:44|16541.84
09:33:45|16541.69
09:33:46|16541.34
09:33:47|16540.89
09:33:48|16541.02
09:33:49|16539.1
09:33:50|16537.74
09:33:51|16536.4
09:33:52|16534.27
09:33:53|16533.29
09:33:54|16532.59
09:33:55|16533.47
09:33:56|16535.4
09:33:57|16538.09
09:33:58|16537.55
09:33:59|16535.97
09:34:00|16534.86
09:34:02|16534.75
09:34:02|16533.95
09:34:04|16536.2
09:34:04|16536.4
09:34:06|16536.35
09:34:07|16536.86
09:34:08|16536.61
09:34:09|16536.06
09:34:10|16537.29
09:34:12|16536.7
09:34:12|16539.32
09:34:13|16540.58
09:34:14|16538.76
09:34:15|16539.24
09:34:17|16539.01
09:34:18|16539.84
09:34:19|16540.81
09:34:21|16542.7
09:34:21|16542.18
09:34:23|16541.59
09:34:23|16542.24
09:34:24|16542.92
09:34:25|16542.91
09:34:26|16543.47
09:34:27|16542.89
09:34:29|16544.52
09:34:29|16544.17
09:34:30|16543.43
09:34:32|16544.29
09:34:33|16544.88
09:34:34|16545.11
09:34:36|16548.01
09:34:36|16547.67
09:34:38|16546.69
09:34:39|16547.2
09:34:40|16546.59
09:34:41|16546.36
09:34:42|16546.61
09:34:43|16546.43
09:34:44|16547.86
09:34:45|16547.06
09:34:46|16547.71
09:34:47|16548.85
09:34:48|16549.3
09:34:49|16547.79
09:34:50|16547.4
09:34:51|16547.72
09:34:52|16546.09
09:34:53|16547.49
09:34:54|16547.4
09:34:56|16547.22
09:34:56|16547.08
09:34:57|16547.54
09:34:59|16547.22
09:35:01|16549.61
09:35:02|16555.99
09:35:03|16554.68
09:35:04|16553.68
09:35:05|16555.83
09:35:07|16556.02
09:35:07|16553.95
09:35:08|16554.01
09:35:09|16555.
09:35:10|16554.87
09:35:12|16555.39
09:35:13|16555.13
09:35:14|16555.88
09:35:15|16555.35
09:35:16|16556.07
09:35:17|16556.36
09:35:18|16556.82
09:35:19|16556.95
09:35:20|16557.12
09:35:21|16557.12
09:35:22|16556.48
09:35:23|16557.83
09:35:24|16557.26
09:35:25|16556.74
09:35:26|16556.97
09:35:27|16555.86
09:35:28|16555.83
09:35:29|16555.6
09:35:30|16552.92
09:35:31|16551.13
09:35:32|16551.54
09:35:33|16551.32
09:35:34|16551.84
09:35:35|16551.18
09:35:36|16551.2
09:35:37|16551.71
09:35:38|16550.74
09:35:39|16550.23
09:35:41|16549.67
09:35:41|16549.05
09:35:43|16550.15
09:35:43|16550.96
09:35:44|16550.15
09:35:46|16550.79
09:35:47|16550.99
09:35:48|16549.94
09:35:49|16550.01
09:35:51|16550.29
09:35:51|16551.13
09:35:52|16549.24
09:35:54|16549.55
09:35:56|16549.04
09:35:56|16549.02
09:35:58|16548.77
09:35:58|16545.
09:35:59|16544.39
09:36:00|16543.01
09:36:02|16543.
09:36:02|16542.01
09:36:03|16541.56
09:36:05|16541.05
09:36:06|16541.4
09:36:07|16542.34
09:36:08|16543.56
09:36:09|16544.29
09:36:10|16544.51
09:36:11|16545.13
09:36:12|16546.5
09:36:13|16548.91
09:36:15|16546.77
09:36:16|16547.62
09:36:17|16545.88
09:36:17|16545.51
09:36:18|16545.95
09:36:20|16546.04
09:36:21|16546.83
09:36:21|16546.56
09:36:23|16546.23
09:36:24|16546.86
09:36:24|16547.21
09:36:26|16548.95
09:36:27|16547.33
09:36:28|16547.46
09:36:29|16547.17
09:36:30|16546.87
09:36:31|16547.19
09:36:31|16546.92
09:36:33|16546.49
09:36:34|16545.45
09:36:35|16545.
09:36:36|16545.11
09:36:36|16545.98
09:36:38|16546.12
09:36:39|16545.14
09:36:41|16544.
09:36:41|16543.71
09:36:43|16544.13
09:36:44|16543.57
09:36:45|16542.32
09:36:46|16542.54
09:36:47|16542.68
09:36:48|16543.01
09:36:49|16542.26
09:36:50|16542.
09:36:51|16542.36
09:36:52|16544.29
09:36:53|16544.35
09:36:54|16544.29
09:36:55|16544.93
09:36:56|16542.99
09:36:58|16543.96
09:36:59|16543.62
09:37:00|16542.63
09:37:01|16542.21
09:37:02|16541.52
09:37:03|16541.02
09:37:05|16539.01
09:37:05|16539.
09:37:08|16538.38
09:37:09|16538.37
09:37:10|16538.87
09:37:11|16538.02
09:37:12|16538.
09:37:13|16538.31
09:37:14|16537.54
09:37:15|16537.21
09:37:16|16535.
09:37:17|16535.5
09:37:18|16534.88
09:37:20|16534.27
09:37:21|16532.27
09:37:21|16531.62
09:37:24|16531.6
09:37:24|16532.21
09:37:25|16530.91
09:37:26|16532.57
09:37:27|16536.18
09:37:28|16533.98
09:37:29|16533.57
09:37:30|16533.09
09:37:31|16534.48
09:37:32|16534.8
09:37:33|16535.03
09:37:34|16535.01
09:37:35|16535.47
09:37:36|16532.79
09:37:37|16533.47
09:37:38|16533.33
09:37:39|16533.47
09:37:40|16532.4
09:37:41|16529.5
09:37:42|16527.81
09:37:43|16530.91
09:37:44|16530.58
09:37:45|16530.61
09:37:46|16529.71
09:37:48|16528.52
09:37:48|16528.87
09:37:50|16528.2
09:37:51|16528.67
09:37:51|16529.57
09:37:52|16528.7
09:37:54|16529.3
09:37:55|16528.78
09:37:56|16528.71
09:37:57|16527.91
09:37:57|16528.14
09:37:58|16526.38
09:38:00|16526.29
09:38:00|16526.47
09:38:02|16526.07
09:38:02|16526.42
09:38:03|16526.58
09:38:05|16525.94
09:38:06|16526.14
09:38:08|16529.99
09:38:09|16530.51
09:38:10|16530.85
09:38:11|16531.43
09:38:12|16529.84
09:38:13|16531.61
09:38:14|16531.91
09:38:15|16534.77
09:38:16|16534.78
09:38:17|16532.68
09:38:18|16532.08
09:38:19|16532.51
09:38:20|16531.57
09:38:21|16530.12
09:38:22|16529.29
09:38:23|16525.5
09:38:24|16525.98
09:38:25|16525.69
09:38:26|16528.2
09:38:27|16527.54
09:38:28|16525.85
09:38:29|16525.39
09:38:30|16524.65
09:38:31|16525.55
09:38:32|16525.92
09:38:33|16522.86
09:38:34|16523.26
09:38:35|16523.72
09:38:36|16523.49
09:38:37|16522.95
09:38:38|16522.39
09:38:39|16522.87
09:38:40|16524.14
09:38:41|16525.37
09:38:42|16528.42
09:38:44|16528.06
09:38:45|16528.17
09:38:46|16528.72
09:38:47|16529.98
09:38:47|16531.77
09:38:49|16530.7
09:38:49|16530.39
09:38:50|16528.75
09:38:51|16527.57
09:38:53|16528.22
09:38:54|16528.82
09:38:55|16527.03
09:38:55|16526.95
09:38:56|16526.74
09:38:57|16525.41
09:38:59|16525.38
09:39:00|16527.59
09:39:00|16523.56
09:39:02|16522.74
09:39:04|16523.17
09:39:04|16525.83
09:39:05|16524.89
09:39:06|16523.91
09:39:07|16523.57
09:39:08|16523.95
09:39:09|16523.25
09:39:10|16524.13
09:39:12|16524.14
09:39:13|16522.92
09:39:14|16522.94
09:39:16|16523.97
09:39:16|16523.72
09:39:17|16525.43
09:39:18|16526.76
09:39:19|16528.45
09:39:20|16530.27
09:39:22|16532.59
09:39:22|16533.12
09:39:23|16532.14
09:39:24|16531.58
09:39:26|16533.96
09:39:27|16534.93
09:39:28|16534.92
09:39:29|16535.96
09:39:30|16535.4
09:39:31|16533.58
09:39:32|16534.73
09:39:33|16534.31
09:39:34|16534.31
09:39:35|16534.07
09:39:36|16535.89
09:39:37|16536.77
09:39:38|16536.18
09:39:39|16537.3
09:39:40|16537.49
09:39:41|16537.65
09:39:42|16536.94
09:39:43|16537.76
09:39:45|16535.
09:39:46|16536.71
09:39:46|16536.47
09:39:48|16537.06
09:39:49|16537.04
09:39:50|16536.98
09:39:50|16538.53
09:39:52|16539.72
09:39:53|16540.64
09:39:54|16541.16
09:39:54|16540.07
09:39:55|16541.
09:39:57|16538.2
09:39:58|16538.11
09:39:59|16537.87
09:40:00|16538.52
09:40:01|16539.48
09:40:02|16539.8
09:40:03|16541.65
09:40:04|16543.11
09:40:05|16543.62
09:40:06|16543.14
09:40:07|16545.11
09:40:08|16545.51
09:40:09|16544.87
09:40:10|16545.57
09:40:11|16548.32
09:40:12|16548.95
09:40:13|16549.6
09:40:14|16546.93
09:40:16|16547.75
09:40:16|16547.3
09:40:18|16547.51
09:40:19|16544.9
09:40:20|16545.73
09:40:21|16544.78
09:40:22|16544.2
09:40:23|16543.96
09:40:24|16543.11
09:40:25|16545.29
09:40:26|16547.36
09:40:27|16547.32
09:40:28|16548.41
09:40:29|16548.81
09:40:31|16547.59
09:40:31|16547.95
09:40:33|16550.48
09:40:33|16550.04
09:40:34|16550.95
09:40:35|16550.02
09:40:36|16550.71
09:40:37|16550.48
09:40:38|16549.12
09:40:40|16549.32
09:40:40|16548.25
09:40:41|16548.16
09:40:42|16548.21
09:40:44|16548.98
09:40:44|16549.2
09:40:45|16549.9
09:40:46|16549.54
09:40:48|16550.71
09:40:49|16550.84
09:40:50|16550.03
09:40:51|16550.82
09:40:52|16551.34
09:40:53|16552.44
09:40:54|16553.22
09:40:55|16554.79
09:40:57|16555.94
09:40:58|16554.64
09:40:58|16554.95
09:40:59|16555.36
09:41:00|16555.51
09:41:02|16555.98
09:41:02|16558.36
09:41:04|16558.9
09:41:05|16559.23
09:41:06|16557.43
09:41:07|16557.16
09:41:08|16556.83
09:41:09|16557.02
09:41:10|16557.53
09:41:11|16556.94
09:41:13|16557.02
09:41:13|16559.02
09:41:14|16561.13
09:41:15|16560.23
09:41:16|16559.18
09:41:17|16559.09
09:41:18|16557.22
09:41:19|16555.16
09:41:20|16554.2
09:41:21|16553.51
09:41:22|16554.53
09:41:23|16553.82
09:41:24|16552.68
09:41:25|16553.08
09:41:26|16552.3
09:41:27|16552.05
09:41:28|16553.29
09:41:29|16552.55
09:41:30|16552.74
09:41:32|16551.88
09:41:32|16553.41
09:41:33|16555.54
09:41:34|16555.99
09:41:35|16556.97
09:41:36|16551.86
09:41:37|16552.59
09:41:38|16551.12
09:41:39|16549.49
09:41:40|16548.4
09:41:41|16548.32
09:41:43|16548.8
09:41:44|16548.88
09:41:45|16547.93
09:41:46|16548.91
09:41:46|16548.29
09:41:48|16548.88
09:41:49|16550.25
09:41:50|16550.33
09:41:52|16549.93
09:41:52|16550.78
09:41:53|16551.07
09:41:55|16550.91
09:41:55|16552.71
09:41:57|16550.99
09:41:57|16549.94
09:41:59|16550.92
09:42:00|16550.16
09:42:02|16551.67
09:42:03|16561.92
09:42:03|16560.94
09:42:04|16560.83
09:42:05|16561.29
09:42:06|16561.84
09:42:08|16564.19
09:42:08|16565.12
09:42:09|16565.42
09:42:10|16566.66
09:42:12|16568.35
09:42:14|16568.44
09:42:14|16570.45
09:42:15|16570.15
09:42:16|16573.44
09:42:17|16573.52
09:42:19|16574.4
09:42:19|16575.23
09:42:20|16575.51
09:42:22|16575.14
09:42:23|16572.28
09:42:23|16573.86
09:42:24|16572.52
09:42:25|16576.85
09:42:26|16575.96
09:42:27|16575.83
09:42:29|16575.86
09:42:29|16576.42
09:42:30|16577.54
09:42:31|16577.6
09:42:33|16577.45
09:42:33|16577.58
09:42:34|16577.43
09:42:36|16577.43
09:42:36|16579.59
09:42:37|16576.32
09:42:38|16574.5
09:42:40|16574.
09:42:40|16572.77
09:42:41|16572.26
09:42:42|16573.43
09:42:43|16574.32
09:42:45|16573.57
09:42:46|16574.27
09:42:47|16574.53
09:42:49|16577.12
09:42:50|16576.02
09:42:51|16574.19
09:42:51|16574.01
09:42:52|16574.2
09:42:54|16573.57
09:42:54|16575.78
09:42:55|16573.56
09:42:57|16575.26
09:42:58|16574.57
09:42:59|16575.93
09:43:00|16574.74
09:43:01|16575.26
09:43:02|16575.2
09:43:03|16575.95
09:43:04|16575.18
09:43:05|16574.79
09:43:06|16575.04
09:43:07|16574.41
09:43:09|16573.52
09:43:10|16571.73
09:43:12|16573.05
09:43:12|16571.94
09:43:14|16572.22
09:43:15|16572.5
09:43:16|16572.75
09:43:17|16572.85
09:43:18|16572.77
09:43:19|16571.67
09:43:20|16569.66
09:43:22|16569.13
09:43:22|16567.79
09:43:23|16567.01
09:43:24|16566.43
09:43:25|16567.01
09:43:26|16566.71
09:43:27|16566.52
09:43:28|16565.29
09:43:30|16566.4
09:43:30|16566.27
09:43:31|16566.34
09:43:32|16566.32
09:43:33|16563.62
09:43:34|16564.14
09:43:35|16565.61
09:43:36|16565.18
09:43:37|16566.44
09:43:38|16567.04
09:43:39|16566.43
09:43:40|16566.3
09:43:41|16566.15
09:43:42|16566.01
09:43:43|16566.01
09:43:44|16564.42
09:43:46|16564.56
09:43:47|16565.68
09:43:47|16567.32
09:43:49|16568.7
09:43:50|16568.55
09:43:51|16567.87
09:43:52|16568.04
09:43:53|16568.13
09:43:54|16567.81
09:43:56|16566.74
09:43:56|16567.3
09:43:57|16567.45
09:43:58|16566.01
09:44:00|16567.41
09:44:00|16567.41
09:44:02|16569.08
09:44:04|16571.47
09:44:05|16572.07
09:44:07|16569.71
09:44:07|16570.67
09:44:08|16570.68
09:44:09|16571.11
09:44:10|16570.44
09:44:11|16572.26
09:44:12|16572.64
09:44:13|16571.98
09:44:14|16572.42
09:44:15|16570.93
09:44:16|16571.96
09:44:17|16571.54
09:44:20|16571.09
09:44:20|16570.1
09:44:21|16570.81
09:44:22|16571.4
09:44:23|16571.43
09:44:24|16573.18
09:44:25|16573.23
09:44:26|16572.14
09:44:27|16572.15
09:44:28|16572.26
09:44:29|16572.21
09:44:30|16570.19
09:44:31|16568.88
09:44:32|16568.74
09:44:33|16569.
09:44:34|16569.18
09:44:35|16569.28
09:44:36|16568.03
09:44:37|16567.92
09:44:38|16567.56
09:44:39|16563.11
09:44:40|16563.57
09:44:41|16564.31
09:44:42|16564.61
09:44:43|16560.13
09:44:44|16560.79
09:44:45|16561.41
09:44:47|16561.84
09:44:47|16562.38
09:44:49|16562.25
09:44:50|16562.28
09:44:50|16564.72
09:44:53|16567.23
09:44:53|16567.01
09:44:54|16567.19
09:44:55|16566.66
09:44:56|16566.65
09:44:58|16565.51
09:44:59|16565.58
09:45:00|16565.43
09:45:01|16564.78
09:45:02|16564.72
09:45:03|16565.
09:45:04|16565.25
09:45:05|16568.37
09:45:07|16569.7
09:45:09|16568.21
09:45:09|16568.04
09:45:10|16567.98
09:45:11|16567.05
09:45:13|16565.76
09:45:15|16566.08
09:45:15|16566.09
09:45:16|16566.36
09:45:17|16565.75
09:45:18|16565.62
09:45:19|16564.78
09:45:20|16564.57
09:45:21|16564.09
09:45:22|16565.19
09:45:24|16563.89
09:45:24|16563.88
09:45:26|16563.32
09:45:27|16563.49
09:45:28|16563.66
09:45:29|16563.49
09:45:29|16564.1
09:45:30|16563.14
09:45:32|16562.86
09:45:33|16564.15
09:45:33|16564.43
09:45:35|16564.87
09:45:36|16564.
09:45:37|16564.25
09:45:38|16564.15
09:45:39|16562.35
09:45:39|16561.75
09:45:41|16560.99
09:45:42|16562.89
09:45:42|16562.84
09:45:44|16563.59
09:45:45|16562.91
09:45:46|16563.03
09:45:47|16562.61
09:45:49|16561.6
09:45:49|16560.97
09:45:50|16561.54
09:45:52|16561.83
09:45:53|16560.5
09:45:54|16561.37
09:45:56|16562.57
09:45:56|16561.61
09:45:57|16563.12
09:45:58|16561.56
09:45:59|16561.82
09:46:00|16561.96
09:46:01|16563.59
09:46:03|16561.5
09:46:04|16561.34
09:46:05|16561.96
09:46:07|16562.4
09:46:07|16562.43
09:46:08|16563.3
09:46:09|16563.04
09:46:10|16562.18
09:46:11|16563.2
09:46:12|16562.97
09:46:13|16562.43
09:46:15|16562.96
09:46:15|16561.33
09:46:17|16560.9
09:46:18|16560.97
09:46:19|16560.33
09:46:20|16560.66
09:46:21|16560.62
09:46:22|16560.18
09:46:23|16561.29
09:46:24|16562.86
09:46:24|16562.42
09:46:25|16561.57
09:46:26|16562.55
09:46:28|16564.03
09:46:29|16565.44
09:46:29|16565.24
09:46:30|16567.19
09:46:31|16567.
09:46:33|16567.27
09:46:33|16566.19
09:46:35|16567.45
09:46:35|16567.08
09:46:37|16566.4
09:46:38|16566.99
09:46:38|16567.01
09:46:40|16567.24
09:46:41|16569.75
09:46:42|16569.77
09:46:42|16571.82
09:46:43|16571.86
09:46:44|16571.61
09:46:46|16571.74
09:46:46|16573.56
09:46:48|16572.79
09:46:49|16572.94
09:46:50|16573.85
09:46:51|16573.24
09:46:52|16572.79
09:46:52|16572.35
09:46:54|16572.77
09:46:55|16573.25
09:46:56|16573.3
09:46:56|16572.8
09:46:58|16572.88
09:46:59|16572.71
09:47:00|16572.47
09:47:01|16571.97
09:47:02|16572.69
09:47:04|16575.02
09:47:04|16575.49
09:47:06|16574.81
09:47:08|16575.33
09:47:08|16576.93
09:47:09|16576.14
09:47:10|16575.64
09:47:11|16576.92
09:47:12|16577.65
09:47:14|16579.
09:47:15|16579.
09:47:16|16579.39
09:47:17|16578.43
09:47:18|16579.19
09:47:19|16578.99
09:47:20|16578.
09:47:21|16577.86
09:47:22|16578.6
09:47:23|16578.89
09:47:24|16578.51
09:47:25|16579.14
09:47:26|16579.22
09:47:28|16579.98
09:47:28|16580.09
09:47:30|16581.09
09:47:31|16581.96
09:47:31|16580.79
09:47:32|16585.04
09:47:33|16586.09
09:47:35|16583.27
09:47:35|16588.24
09:47:36|16589.35
09:47:37|16589.56
09:47:38|16589.2
09:47:39|16590.
09:47:40|16590.85
09:47:42|16591.29
09:47:42|16591.52
09:47:44|16592.7
09:47:45|16593.59
09:47:45|16593.75
09:47:46|16593.8
09:47:47|16593.23
09:47:48|16591.67
09:47:49|16590.13
09:47:51|16588.34
09:47:53|16583.13
09:47:54|16584.76
09:47:54|16585.91
09:47:55|16588.7
09:47:57|16590.28
09:47:57|16588.17
09:47:58|16588.36
09:47:59|16587.69
09:48:00|16586.68
09:48:01|16586.32
09:48:02|16585.53
09:48:04|16585.08
09:48:06|16583.03
09:48:06|16582.86
09:48:07|16583.5
09:48:09|16582.03
09:48:10|16583.26
09:48:11|16585.04
09:48:12|16585.01
09:48:13|16585.23
09:48:14|16583.97
09:48:15|16583.99
09:48:16|16585.87
09:48:17|16584.59
09:48:18|16586.01
09:48:19|16585.17
09:48:20|16584.78
09:48:21|16585.79
09:48:22|16585.29
09:48:23|16587.1
09:48:25|16589.61
09:48:26|16590.01
09:48:26|16589.39
09:48:27|16590.53
09:48:29|16590.82
09:48:29|16591.63
09:48:31|16590.79
09:48:32|16591.84
09:48:32|16594.24
09:48:34|16592.1
09:48:34|16593.98
09:48:35|16593.62
09:48:37|16593.21
09:48:37|16592.2
09:48:39|16593.22
09:48:39|16593.04
09:48:40|16594.96
09:48:42|16598.4
09:48:42|16596.95
09:48:44|16596.
09:48:46|16595.59
09:48:47|16594.74
09:48:48|16594.15
09:48:49|16594.35
09:48:50|16593.66
09:48:51|16591.4
09:48:52|16592.4
09:48:53|16592.35
09:48:55|16590.76
09:48:55|16590.1
09:48:56|16587.51
09:48:57|16588.25
09:48:58|16589.78
09:48:59|16589.46
09:49:00|16589.05
09:49:01|16591.96
09:49:02|16593.51
09:49:03|16593.31
09:49:04|16593.04
09:49:05|16593.63
09:49:06|16595.25
09:49:07|16594.67
09:49:09|16593.58
09:49:09|16593.36
09:49:10|16594.12
09:49:11|16594.19
09:49:12|16595.19
09:49:13|16596.32
09:49:15|16596.83
09:49:15|16598.23
09:49:17|16596.5
09:49:18|16595.57
09:49:19|16595.04
09:49:20|16593.35
09:49:20|16594.5
09:49:22|16594.72
09:49:24|16597.84
09:49:24|16598.22
09:49:26|16591.75
09:49:27|16591.98
09:49:27|16589.83
09:49:29|16588.52
09:49:30|16589.15
09:49:30|16588.15
09:49:32|16585.83
09:49:32|16583.08
09:49:34|16583.8
09:49:35|16583.89
09:49:36|16585.36
09:49:36|16585.87
09:49:37|16580.29
09:49:38|16578.74
09:49:39|16576.66
09:49:41|16578.09
09:49:41|16579.4
09:49:43|16577.08
09:49:43|16576.82
09:49:45|16576.26
09:49:45|16576.57
09:49:48|16577.66
09:49:48|16577.8
09:49:49|16579.01
09:49:50|16579.4
09:49:51|16580.35
09:49:52|16578.58
09:49:54|16578.07
09:49:54|16577.13
09:49:55|16577.11
09:49:56|16576.12
09:49:58|16577.12
09:49:59|16577.05
09:50:00|16577.95
09:50:02|16577.77
09:50:02|16578.36
09:50:04|16579.23
09:50:05|16580.8
09:50:06|16578.48
09:50:07|16577.2
09:50:08|16577.34
09:50:09|16575.71
09:50:10|16575.14
09:50:12|16576.87
09:50:13|16577.18
09:50:13|16577.2
09:50:14|16577.21
09:50:15|16576.25
09:50:17|16574.48
09:50:17|16576.57
09:50:18|16576.23
09:50:20|16574.83
09:50:20|16575.54
09:50:22|16575.94
09:50:23|16576.01
09:50:23|16575.41
09:50:25|16575.99
09:50:26|16576.3
09:50:26|16576.81
09:50:27|16575.43
09:50:28|16575.39
09:50:29|16575.97
09:50:30|16575.22
09:50:32|16577.9
09:50:33|16578.43
09:50:34|16577.52
09:50:35|16577.5
09:50:36|16579.2
09:50:37|16578.68
09:50:38|16578.47
09:50:39|16580.75
09:50:40|16581.59
09:50:41|16580.7
09:50:42|16578.76
09:50:44|16579.93
09:50:44|16579.28
09:50:46|16581.24
09:50:47|16581.42
09:50:48|16582.3
09:50:49|16582.06
09:50:51|16582.83
09:50:51|16582.34
09:50:52|16582.65
09:50:53|16581.9
09:50:54|16581.37
09:50:55|16580.24
09:50:56|16580.13
09:50:58|16580.97
09:50:58|16581.24
09:51:00|16582.22
09:51:01|16581.88
09:51:02|16581.37
09:51:03|16581.77
09:51:04|16581.55
09:51:05|16580.04
09:51:07|16579.81
09:51:07|16579.46
09:51:09|16580.02
09:51:11|16581.79
09:51:11|16581.31
09:51:12|16581.87
09:51:14|16581.02
09:51:15|16581.59
09:51:16|16581.98
09:51:17|16580.93
09:51:18|16581.57
09:51:19|16580.43
09:51:19|16580.25
09:51:20|16576.15
09:51:23|16576.6
09:51:23|16576.46
09:51:24|16572.79
09:51:25|16574.29
09:51:26|16574.53
09:51:27|16574.2
09:51:28|16573.83
09:51:29|16573.82
09:51:30|16574.58
09:51:31|16575.59
09:51:32|16576.11
09:51:33|16575.7
09:51:34|16576.78
09:51:36|16575.26
09:51:36|16575.61
09:51:37|16574.9
09:51:38|16573.42
09:51:39|16572.95
09:51:40|16572.78
09:51:41|16572.31
09:51:42|16573.52
09:51:43|16571.51
09:51:44|16572.68
09:51:45|16571.31
09:51:46|16571.52
09:51:47|16573.03
09:51:48|16571.29
09:51:50|16571.17
09:51:50|16571.48
09:51:51|16571.64
09:51:52|16570.99
09:51:53|16570.72
09:51:54|16570.58
09:51:55|16571.2
09:51:56|16570.96
09:51:57|16571.34
09:51:58|16572.12
09:52:00|16570.5
09:52:02|16570.34
09:52:02|16567.1
09:52:04|16566.19
09:52:05|16565.75
09:52:05|16565.36
09:52:07|16563.92
09:52:08|16565.09
09:52:08|16564.78
09:52:10|16563.11
09:52:10|16561.51
09:52:11|16561.96
09:52:13|16562.78
09:52:14|16563.8
09:52:15|16562.03
09:52:16|16562.08
09:52:17|16561.8
09:52:18|16561.19
09:52:20|16563.14
09:52:20|16564.74
09:52:22|16566.34
09:52:22|16568.72
09:52:24|16566.62
09:52:24|16565.63
09:52:26|16565.7
09:52:27|16565.19
09:52:27|16564.36
09:52:29|16563.44
09:52:30|16563.6
09:52:32|16564.77
09:52:33|16565.34
09:52:35|16563.31
09:52:35|16565.02
09:52:36|16564.31
09:52:37|16565.89
09:52:38|16566.86
09:52:39|16565.67
09:52:40|16565.8
09:52:41|16563.69
09:52:42|16562.52
09:52:43|16566.38
09:52:44|16566.17
09:52:46|16565.62
09:52:46|16565.06
09:52:47|16564.72
09:52:48|16564.57
09:52:49|16564.56
09:52:50|16564.86
09:52:51|16564.64
09:52:52|16564.86
09:52:53|16564.66
09:52:54|16563.96
09:52:55|16563.66
09:52:56|16563.25
09:52:57|16563.55
09:52:58|16563.4
09:52:59|16562.97
09:53:00|16562.48
09:53:01|16562.35
09:53:02|16562.18
09:53:04|16566.77
09:53:05|16567.33
09:53:07|16567.48
09:53:08|16567.77
09:53:09|16567.87
09:53:10|16567.05
09:53:11|16566.73
09:53:12|16566.96
09:53:13|16566.82
09:53:15|16566.48
09:53:15|16565.93
09:53:17|16566.3
09:53:18|16565.73
09:53:19|16566.36
09:53:20|16566.94
09:53:21|16566.8
09:53:21|16566.2
09:53:23|16566.66
09:53:24|16566.11
09:53:25|16564.95
09:53:25|16564.13
09:53:27|16565.9
09:53:28|16566.22
09:53:28|16566.8
09:53:30|16566.92
09:53:31|16567.99
09:53:31|16567.11
09:53:33|16568.29
09:53:34|16562.32
09:53:35|16560.74
09:53:35|16561.45
09:53:36|16560.3
09:53:38|16559.85
09:53:38|16559.96
09:53:40|16559.59
09:53:40|16558.95
09:53:41|16559.53
09:53:42|16558.96
09:53:43|16558.87
09:53:45|16558.17
09:53:46|16559.92
09:53:46|16559.79
09:53:47|16558.35
09:53:49|16559.64
09:53:50|16559.11
09:53:51|16558.66
09:53:52|16558.08
09:53:53|16558.46
09:53:54|16561.07
09:53:55|16559.91
09:53:56|16559.86
09:53:57|16560.16
09:53:58|16558.7
09:53:59|16560.32
09:54:00|16557.47
09:54:01|16560.28
09:54:03|16560.58
09:54:04|16559.92
09:54:05|16560.
09:54:07|16559.88
09:54:08|16559.68
09:54:09|16560.37
09:54:11|16560.62
09:54:11|16561.92
09:54:12|16563.37
09:54:13|16561.73
09:54:15|16561.37
09:54:16|16562.51
09:54:18|16562.81
09:54:18|16561.02
09:54:19|16562.06
09:54:20|16562.62
09:54:21|16562.75
09:54:23|16563.57
09:54:24|16563.33
09:54:25|16563.05
09:54:26|16562.75
09:54:27|16563.05
09:54:28|16563.03
09:54:29|16562.76
09:54:30|16560.58
09:54:31|16561.48
09:54:32|16561.48
09:54:33|16561.62
09:54:34|16561.07
09:54:35|16561.58
09:54:37|16561.44
09:54:37|16561.74
09:54:39|16562.13
09:54:39|16562.43
09:54:40|16561.71
09:54:42|16562.39
09:54:42|16564.6
09:54:43|16566.65
09:54:45|16570.29
09:54:46|16572.25
09:54:46|16571.54
09:54:47|16571.04
09:54:48|16570.44
09:54:49|16569.75
09:54:50|16570.66
09:54:52|16570.58
09:54:53|16569.29
09:54:53|16569.56
09:54:54|16568.19
09:54:56|16566.9
09:54:56|16567.67
09:54:57|16566.38
09:54:59|16564.83
09:55:00|16566.04
09:55:01|16566.01
09:55:02|16566.73
09:55:03|16568.2
09:55:04|16568.07
09:55:06|16567.16
09:55:07|16567.01
09:55:08|16567.32
09:55:09|16567.51
09:55:10|16567.11
09:55:11|16566.89
09:55:12|16566.38
09:55:13|16567.53
09:55:15|16567.33
09:55:15|16567.92
09:55:17|16567.57
09:55:18|16566.15
09:55:19|16565.77
09:55:20|16565.95
09:55:21|16566.06
09:55:22|16565.26
09:55:23|16565.39
09:55:24|16565.88
09:55:25|16566.55
09:55:26|16566.67
09:55:27|16566.59
09:55:28|16568.99
09:55:29|16568.73
09:55:30|16568.7
09:55:31|16569.54
09:55:32|16570.22
09:55:33|16570.68
09:55:34|16570.49
09:55:35|16570.5
09:55:36|16570.24
09:55:38|16570.73
09:55:39|16570.58
09:55:40|16570.27
09:55:40|16571.59
09:55:41|16570.38
09:55:42|16569.86
09:55:43|16569.55
09:55:44|16568.59
09:55:45|16568.97
09:55:46|16568.61
09:55:47|16568.03
09:55:49|16568.55
09:55:50|16567.73
09:55:51|16567.69
09:55:52|16567.87
09:55:53|16567.01
09:55:54|16566.97
09:55:54|16566.1
09:55:56|16568.11
09:55:57|16567.93
09:55:59|16566.73
09:55:59|16567.19
09:56:00|16566.44
09:56:01|16567.15
09:56:02|16567.4
09:56:04|16567.32
09:56:05|16567.74
09:56:06|16567.69
09:56:07|16567.86
09:56:08|16567.49
09:56:09|16568.13
09:56:10|16568.18
09:56:11|16570.45
09:56:12|16572.54
09:56:13|16571.44
09:56:14|16571.78
09:56:15|16572.32
09:56:17|16572.12
09:56:17|16571.97
09:56:19|16571.35
09:56:20|16572.72
09:56:21|16573.32
09:56:22|16572.43
09:56:23|16574.99
09:56:24|16574.72
09:56:24|16574.73
09:56:26|16574.17
09:56:27|16573.55
09:56:27|16573.77
09:56:29|16573.76
09:56:29|16574.36
09:56:31|16575.41
09:56:32|16576.43
09:56:33|16575.17
09:56:34|16574.85
09:56:34|16573.92
09:56:36|16573.48
09:56:37|16572.53
09:56:38|16571.63
09:56:39|16571.91
09:56:40|16573.5
09:56:41|16572.56
09:56:42|16572.24
09:56:43|16571.18
09:56:44|16571.05
09:56:45|16573.32
09:56:46|16573.78
09:56:47|16573.34
09:56:48|16573.6
09:56:49|16570.37
09:56:50|16571.3
09:56:51|16571.89
09:56:52|16571.37
09:56:53|16571.75
09:56:54|16572.05
09:56:55|16572.69
09:56:56|16572.67
09:56:57|16573.51
09:56:58|16573.73
09:56:59|16572.58
09:57:00|16573.26
09:57:01|16572.56
09:57:03|16571.69
09:57:04|16572.24
09:57:05|16572.13
09:57:06|16573.12
09:57:07|16574.77
09:57:09|16574.78
09:57:10|16574.38
09:57:11|16573.96
09:57:12|16574.83
09:57:13|16574.75
09:57:13|16573.67
09:57:14|16575.89
09:57:16|16576.64
09:57:17|16576.71
09:57:19|16575.08
09:57:19|16575.1
09:57:21|16574.47
09:57:21|16574.66
09:57:23|16574.32
09:57:23|16575.56
09:57:24|16575.99
09:57:25|16574.9
09:57:27|16575.46
09:57:28|16573.72
09:57:29|16574.22
09:57:30|16574.93
09:57:31|16573.93
09:57:32|16574.22
09:57:33|16574.8
09:57:34|16574.23
09:57:35|16573.71
09:57:37|16572.25
09:57:37|16572.25
09:57:38|16572.03
09:57:39|16571.15
09:57:40|16572.67
09:57:41|16576.34
09:57:42|16574.97
09:57:43|16574.99
09:57:44|16574.34
09:57:45|16574.2
09:57:46|16573.37
09:57:48|16573.01
09:57:49|16573.35
09:57:49|16571.54
09:57:50|16571.37
09:57:52|16571.5
09:57:53|16571.43
09:57:53|16570.51
09:57:55|16571.1
09:57:56|16571.53
09:57:57|16571.83
09:57:58|16572.44
09:57:59|16572.4
09:58:01|16572.34
09:58:02|16572.95
09:58:04|16571.48
09:58:04|16570.63
09:58:05|16570.9
09:58:06|16570.44
09:58:07|16570.02
09:58:09|16570.33
09:58:10|16570.74
09:58:10|16570.35
09:58:11|16570.64
09:58:13|16569.7
09:58:14|16570.63
09:58:15|16570.48
09:58:16|16570.53
09:58:17|16570.49
09:58:18|16570.48
09:58:19|16570.4
09:58:20|16570.39
09:58:21|16570.99
09:58:22|16570.42
09:58:23|16571.66
09:58:24|16571.34
09:58:26|16569.14
09:58:26|16570.63
09:58:27|16567.09
09:58:28|16566.64
09:58:30|16567.16
09:58:30|16566.36
09:58:31|16566.43
09:58:32|16566.34
09:58:33|16567.4
09:58:34|16566.94
09:58:35|16567.04
09:58:36|16566.87
09:58:37|16567.23
09:58:39|16568.07
09:58:39|16567.53
09:58:41|16568.22
09:58:42|16568.73
09:58:42|16569.35
09:58:43|16569.28
09:58:44|16568.19
09:58:45|16568.26
09:58:47|16568.61
09:58:47|16567.71
09:58:48|16568.08
09:58:50|16568.85
09:58:51|16568.55
09:58:51|16568.55
09:58:52|16567.28
09:58:54|16567.73
09:58:54|16567.53
09:58:56|16567.55
09:58:57|16567.69
09:58:57|16567.23
09:58:59|16567.47
09:58:59|16567.05
09:59:00|16566.91
09:59:02|16566.68
09:59:03|16562.77
09:59:04|16564.03
09:59:05|16563.35
09:59:06|16563.23
09:59:07|16564.03
09:59:08|16563.86
09:59:09|16563.16
09:59:10|16564.5
09:59:11|16562.81
09:59:12|16563.77
09:59:14|16563.99
09:59:15|16563.92
09:59:15|16564.47
09:59:17|16564.77
09:59:19|16564.62
09:59:19|16563.99
09:59:21|16564.27
09:59:22|16563.89
09:59:22|16563.24
09:59:23|16563.
09:59:25|16563.21
09:59:26|16562.75
09:59:28|16562.9
09:59:28|16562.33
09:59:30|16561.1
09:59:31|16562.48
09:59:32|16562.39
09:59:33|16562.22
09:59:34|16562.75
09:59:35|16562.8
09:59:36|16561.52
09:59:37|16561.51
09:59:38|16560.89
09:59:39|16560.68
09:59:41|16561.23
09:59:42|16560.65
09:59:42|16560.62
09:59:43|16561.83
09:59:44|16561.37
09:59:45|16561.43
09:59:47|16563.05
09:59:48|16563.07
09:59:49|16562.5
09:59:50|16562.62
09:59:51|16562.33
09:59:52|16563.32
09:59:53|16563.18
09:59:54|16562.94
09:59:55|16563.1
09:59:56|16564.44
09:59:56|16564.67
09:59:58|16564.37
09:59:59|16566.08
10:00:00|16565.95
10:00:01|16566.11
10:00:02|16566.66
10:00:03|16566.07
10:00:05|16563.74
10:00:05|16563.4
10:00:06|16563.16
10:00:07|16562.28
10:00:08|16562.87
10:00:09|16565.02
10:00:10|16564.93
10:00:11|16566.21
10:00:13|16565.4
10:00:13|16566.68
10:00:16|16566.75
10:00:16|16568.49
10:00:17|16569.3
10:00:19|16569.81
10:00:20|16568.44
10:00:22|16568.08
10:00:23|16566.43
10:00:25|16567.84
10:00:26|16568.7
10:00:27|16569.99
10:00:28|16570.62
10:00:29|16570.87
10:00:30|16570.13
10:00:31|16570.6
10:00:32|16569.38
10:00:33|16569.32
10:00:35|16569.58
10:00:37|16569.49
10:00:37|16570.3
10:00:38|16561.17
10:00:39|16563.68
10:00:40|16564.31
10:00:42|16565.28
10:00:42|16566.34
10:00:43|16565.01
10:00:45|16565.81
10:00:46|16564.22
10:00:46|16564.82
10:00:47|16563.55
10:00:48|16562.66
10:00:50|16563.84
10:00:51|16563.4
10:00:52|16562.82
10:00:52|16563.33
10:00:54|16562.91
10:00:54|16562.48
10:00:57|16562.87
10:00:57|16562.68
10:00:58|16562.28
10:00:59|16562.66
10:01:00|16561.89
10:01:01|16562.8
10:01:03|16562.23
10:01:03|16563.45
10:01:04|16565.07
10:01:05|16565.31
10:01:06|16563.68
10:01:08|16564.13
10:01:08|16563.72
10:01:10|16563.14
10:01:11|16562.81
10:01:11|16563.92
10:01:12|16564.18
10:01:14|16562.08
10:01:15|16561.99
10:01:16|16561.41
10:01:17|16561.67
10:01:18|16563.63
10:01:19|16563.03
10:01:20|16563.02
10:01:21|16561.99
10:01:22|16562.45
10:01:23|16563.08
10:01:24|16563.62
10:01:25|16563.88
10:01:26|16564.6
10:01:27|16565.4
10:01:28|16566.34
10:01:29|16567.35
10:01:30|16566.87
10:01:31|16566.59
10:01:32|16566.76
10:01:34|16567.5
10:01:35|16567.25
10:01:35|16567.79
10:01:37|16567.43
10:01:38|16566.67
10:01:39|16566.39
10:01:40|16566.34
10:01:41|16565.5
10:01:42|16567.77
10:01:43|16567.72
10:01:44|16567.57
10:01:45|16565.97
10:01:46|16564.76
10:01:47|16567.32
10:01:48|16565.89
10:01:49|16564.76
10:01:50|16565.26
10:01:51|16565.18
10:01:52|16565.13
10:01:53|16565.49
10:01:54|16565.55
10:01:55|16565.69
10:01:56|16566.69
10:01:57|16566.22
10:01:58|16565.63
10:01:59|16565.73
10:02:00|16565.68
10:02:01|16566.8
10:02:03|16566.96
10:02:04|16569.99
10:02:05|16566.86
10:02:06|16566.88
10:02:07|16566.85
10:02:08|16566.82
10:02:09|16566.58
10:02:10|16567.14
10:02:11|16567.75
10:02:12|16568.2
10:02:14|16568.35
10:02:14|16567.64
10:02:16|16567.53
10:02:17|16567.31
10:02:18|16566.78
10:02:18|16566.52
10:02:20|16566.05
10:02:20|16567.22
10:02:21|16566.59
10:02:23|16567.21
10:02:23|16567.83
10:02:24|16567.88
10:02:25|16567.46
10:02:27|16567.66
10:02:28|16568.61
10:02:29|16567.25
10:02:29|16564.74
10:02:31|16564.06
10:02:32|16562.3
10:02:33|16561.81
10:02:34|16561.2
10:02:35|16559.67
10:02:36|16558.87
10:02:38|16559.66
10:02:38|16560.33
10:02:39|16559.44
10:02:41|16559.07
10:02:41|16558.63
10:02:43|16559.06
10:02:44|16559.22
10:02:46|16559.94
10:02:47|16559.25
10:02:48|16559.4
10:02:49|16559.33
10:02:50|16559.68
10:02:51|16559.17
10:02:51|16558.56
10:02:53|16560.
10:02:54|16562.09
10:02:54|16561.58
10:02:55|16561.82
10:02:57|16563.57
10:02:57|16563.28
10:02:59|16564.31
10:03:00|16564.9
10:03:01|16565.28
10:03:02|16563.94
10:03:03|16562.89
10:03:04|16564.1
10:03:06|16564.16
10:03:06|16564.43
10:03:07|16564.34
10:03:08|16564.41
10:03:09|16562.81
10:03:10|16562.04
10:03:11|16561.76
10:03:12|16561.77
10:03:14|16563.46
10:03:15|16562.3
10:03:17|16562.49
10:03:17|16562.12
10:03:18|16564.55
10:03:19|16564.9
10:03:20|16564.05
10:03:22|16562.75
10:03:23|16561.89
10:03:24|16562.51
10:03:25|16562.3
10:03:26|16559.75
10:03:27|16559.88
10:03:28|16564.34
10:03:29|16564.12
10:03:31|16563.34
10:03:31|16564.
10:03:32|16563.44
10:03:34|16563.92
10:03:35|16563.38
10:03:36|16564.82
10:03:37|16564.22
10:03:38|16564.03
10:03:38|16563.71
10:03:40|16563.36
10:03:41|16563.46
10:03:42|16563.52
10:03:43|16563.87
10:03:43|16562.29
10:03:44|16562.11
10:03:46|16562.64
10:03:47|16562.5
10:03:48|16563.64
10:03:49|16564.21
10:03:50|16564.82
10:03:50|16564.54
10:03:53|16563.8
10:03:53|16564.03
10:03:54|16564.63
10:03:55|16564.17
10:03:56|16564.18
10:03:57|16564.32
10:03:58|16563.42
10:04:00|16563.72
10:04:00|16563.71
10:04:02|16563.64
10:04:02|16563.75
10:04:04|16563.82
10:04:05|16564.4
10:04:05|16565.13
10:04:07|16564.44
10:04:08|16563.72
10:04:08|16564.46
10:04:09|16564.62
10:04:10|16563.63
10:04:11|16563.69
10:04:13|16563.77
10:04:14|16564.5
10:04:15|16564.41
10:04:16|16563.95
10:04:17|16563.88
10:04:18|16563.49
10:04:19|16563.66
10:04:20|16564.47
10:04:21|16563.88
10:04:22|16563.74
10:04:23|16563.89
10:04:24|16564.53
10:04:25|16563.91
10:04:26|16564.19
10:04:27|16563.7
10:04:28|16563.72
10:04:30|16564.32
10:04:31|16563.17
10:04:31|16562.47
10:04:32|16560.07
10:04:34|16559.66
10:04:35|16560.93
10:04:36|16561.77
10:04:37|16562.47
10:04:38|16563.52
10:04:39|16563.73
10:04:40|16564.16
10:04:41|16562.05
10:04:42|16562.89
10:04:43|16563.11
10:04:44|16562.69
10:04:45|16563.38
10:04:46|16562.95
10:04:47|16562.
10:04:48|16562.71
10:04:49|16562.03
10:04:50|16561.83
10:04:51|16562.74
10:04:52|16562.01
10:04:54|16561.44
10:04:54|16561.68
10:04:56|16562.66
10:04:57|16564.13
10:04:58|16563.3
10:04:59|16563.06
10:05:00|16564.19
10:05:01|16565.42
10:05:03|16566.52
10:05:04|16566.42
10:05:05|16567.18
10:05:06|16565.76
10:05:07|16565.04
10:05:08|16565.51
10:05:09|16565.08
10:05:10|16567.18
10:05:12|16568.06
10:05:13|16567.4
10:05:13|16567.09
10:05:14|16567.13
10:05:15|16567.46
10:05:16|16567.46
10:05:17|16569.9
10:05:19|16569.34
10:05:20|16566.97
10:05:21|16566.92
10:05:23|16566.87
10:05:24|16567.87
10:05:25|16567.16
10:05:25|16567.86
10:05:27|16568.41
10:05:28|16569.15
10:05:29|16568.89
10:05:30|16570.6
10:05:32|16569.35
10:05:32|16570.37
10:05:34|16570.83
10:05:35|16569.54
10:05:36|16568.84
10:05:37|16569.81
10:05:38|16569.69
10:05:39|16570.25
10:05:40|16570.33
10:05:41|16570.16
10:05:42|16572.43
10:05:43|16572.13
10:05:44|16572.44
10:05:45|16571.71
10:05:46|16571.86
10:05:47|16571.98
10:05:48|16572.53
10:05:49|16572.32
10:05:50|16573.3
10:05:51|16572.84
10:05:52|16573.15
10:05:53|16573.15
10:05:54|16573.62
10:05:55|16572.63
10:05:56|16575.23
10:05:57|16575.61
10:05:58|16575.01
10:05:59|16575.49
10:06:00|16576.48
10:06:01|16577.89
10:06:02|16577.91
10:06:03|16579.58
10:06:04|16579.51
10:06:05|16580.11
10:06:06|16579.47
10:06:08|16579.24
10:06:08|16578.28
10:06:10|16576.46
10:06:11|16575.69
10:06:13|16577.01
10:06:14|16578.51
10:06:15|16578.72
10:06:15|16578.65
10:06:17|16577.92
10:06:18|16577.9
10:06:19|16578.07
10:06:20|16578.7
10:06:21|16579.4
10:06:22|16578.84
10:06:23|16578.48
10:06:24|16578.63
10:06:26|16579.08
10:06:26|16578.64
10:06:28|16578.89
10:06:28|16578.7
10:06:30|16578.74
10:06:31|16579.84
10:06:32|16580.24
10:06:33|16579.83
10:06:34|16579.71
10:06:35|16579.88
10:06:36|16579.54
10:06:37|16579.45
10:06:38|16578.91
10:06:39|16580.24
10:06:40|16579.14
10:06:41|16579.93
10:06:42|16580.35
10:06:43|16581.27
10:06:44|16581.38
10:06:45|16582.01
10:06:46|16581.41
10:06:47|16581.47
10:06:48|16581.88
10:06:49|16581.98
10:06:50|16581.38
10:06:51|16581.76
10:06:52|16582.75
10:06:53|16581.99
10:06:54|16582.08
10:06:55|16581.52
10:06:56|16581.59
10:06:57|16582.32
10:06:58|16582.5
10:06:59|16582.61
10:07:00|16582.79
10:07:01|16581.9
10:07:03|16586.03
10:07:03|16587.11
10:07:05|16587.6
10:07:05|16587.39
10:07:07|16587.71
10:07:08|16587.26
10:07:09|16588.71
10:07:10|16590.61
10:07:11|16591.32
10:07:13|16582.64
10:07:14|16582.
10:07:14|16580.23
10:07:16|16575.79
10:07:16|16576.25
10:07:17|16575.98
10:07:19|16575.31
10:07:20|16577.03
10:07:21|16576.69
10:07:22|16576.32
10:07:23|16575.89
10:07:24|16576.82
10:07:25|16577.06
10:07:27|16577.15
10:07:27|16573.91
10:07:29|16573.61
10:07:30|16570.78
10:07:31|16573.68
10:07:31|16572.87
10:07:33|16573.32
10:07:34|16572.94
10:07:35|16572.78
10:07:37|16571.49
10:07:37|16571.66
10:07:38|16573.3
10:07:39|16573.3
10:07:41|16572.45
10:07:41|16571.44
10:07:42|16570.9
10:07:44|16571.52
10:07:44|16571.29
10:07:46|16571.35
10:07:47|16572.5
10:07:48|16571.73
10:07:49|16571.52
10:07:50|16571.39
10:07:51|16571.56
10:07:52|16570.72
10:07:53|16571.21
10:07:54|16569.98
10:07:55|16570.52
10:07:56|16571.96
10:07:57|16572.11
10:07:58|16572.14
10:07:59|16572.16
10:08:00|16571.49
10:08:01|16569.51
10:08:02|16570.03
10:08:03|16569.3
10:08:04|16569.51
10:08:05|16569.7
10:08:06|16569.75
10:08:08|16567.05
10:08:08|16566.84
10:08:09|16566.52
10:08:11|16565.59
10:08:12|16566.28
10:08:14|16566.89
10:08:14|16567.64
10:08:15|16568.08
10:08:16|16568.42
10:08:17|16568.73
10:08:18|16570.4
10:08:19|16570.94
10:08:20|16571.64
10:08:21|16570.25
10:08:23|16571.37
10:08:25|16571.92
10:08:25|16574.5
10:08:27|16572.5
10:08:27|16572.47
10:08:28|16572.51
10:08:30|16572.86
10:08:31|16571.69
10:08:31|16571.36
10:08:32|16568.33
10:08:34|16567.87
10:08:35|16567.81
10:08:36|16569.12
10:08:37|16562.84
10:08:38|16563.4
10:08:40|16563.72
10:08:40|16563.6
10:08:41|16561.45
10:08:42|16561.99
10:08:44|16560.44
10:08:45|16559.8
10:08:45|16559.24
10:08:46|16559.63
10:08:47|16559.41
10:08:49|16559.56
10:08:49|16559.4
10:08:50|16558.74
10:08:51|16557.86
10:08:52|16558.2
10:08:53|16558.28
10:08:54|16558.6
10:08:55|16558.84
10:08:56|16559.46
10:08:57|16558.89
10:08:58|16558.2
10:08:59|16558.14
10:09:00|16558.73
10:09:01|16558.63
10:09:03|16557.07
10:09:03|16557.64
10:09:04|16557.62
10:09:06|16558.12
10:09:06|16557.6
10:09:08|16556.97
10:09:09|16556.97
10:09:09|16556.2
10:09:11|16555.11
10:09:12|16552.61
10:09:13|16553.29
10:09:14|16552.48
10:09:15|16554.13
10:09:17|16546.13
10:09:18|16548.02
10:09:18|16544.52
10:09:19|16545.51
10:09:20|16547.29
10:09:22|16548.9
10:09:22|16549.35
10:09:24|16549.73
10:09:25|16548.06
10:09:26|16549.
10:09:27|16549.06
10:09:28|16548.77
10:09:29|16548.17
10:09:31|16552.03
10:09:31|16553.4
10:09:32|16554.04
10:09:33|16553.19
10:09:34|16552.32
10:09:35|16550.24
10:09:37|16550.46
10:09:37|16547.68
10:09:38|16547.38
10:09:39|16547.32
10:09:40|16547.46
10:09:41|16546.
10:09:43|16546.57
10:09:43|16544.69
10:09:45|16544.49
10:09:45|16543.88
10:09:47|16548.82
10:09:47|16547.29
10:09:49|16542.74
10:09:49|16544.
10:09:51|16543.3
10:09:51|16543.01
10:09:53|16541.94
10:09:54|16541.85
10:09:55|16542.32
10:09:56|16542.36
10:09:57|16542.38
10:09:57|16542.57
10:09:59|16544.65
10:10:01|16551.11
10:10:01|16550.87
10:10:02|16550.17
10:10:03|16549.6
10:10:04|16548.68
10:10:05|16548.82
10:10:06|16547.
10:10:07|16546.
10:10:08|16545.12
10:10:09|16545.15
10:10:10|16545.3
10:10:12|16545.85
10:10:14|16544.78
10:10:14|16543.42
10:10:15|16542.97
10:10:17|16548.36
10:10:17|16551.42
10:10:18|16553.03
10:10:20|16551.91
10:10:21|16551.07
10:10:22|16549.71
10:10:23|16549.72
10:10:24|16549.96
10:10:25|16551.3
10:10:26|16550.9
10:10:27|16551.7
10:10:28|16551.42
10:10:29|16551.85
10:10:31|16551.64
10:10:31|16550.56
10:10:33|16550.1
10:10:34|16550.59
10:10:35|16549.86
10:10:35|16549.89
10:10:37|16550.66
10:10:38|16550.51
10:10:38|16547.74
10:10:39|16548.84
10:10:40|16548.22
10:10:42|16547.87
10:10:43|16547.58
10:10:43|16547.9
10:10:44|16547.07
10:10:45|16547.16
10:10:47|16547.97
10:10:48|16547.39
10:10:49|16548.01
10:10:50|16545.05
10:10:52|16545.69
10:10:53|16544.88
10:10:54|16545.16
10:10:55|16545.85
10:10:56|16545.23
10:10:57|16543.99
10:10:58|16547.03
10:10:59|16545.53
10:11:01|16546.44
10:11:01|16544.95
10:11:02|16546.32
10:11:03|16546.21
10:11:05|16548.4
10:11:06|16547.75
10:11:08|16549.3
10:11:08|16551.23
10:11:09|16550.22
10:11:10|16553.46
10:11:11|16553.3
10:11:13|16552.05
10:11:14|16551.85
10:11:15|16549.88
10:11:17|16550.49
10:11:17|16551.1
10:11:19|16551.73
10:11:20|16553.04
10:11:21|16552.53
10:11:23|16551.95
10:11:23|16551.63
10:11:24|16552.03
10:11:25|16551.98
10:11:26|16552.3
10:11:28|16552.66
10:11:28|16551.8
10:11:29|16552.71
10:11:31|16553.34
10:11:31|16553.1
10:11:33|16552.41
10:11:33|16552.31
10:11:34|16551.31
10:11:35|16550.82
10:11:36|16551.51
10:11:37|16551.06
10:11:38|16551.08
10:11:40|16552.
10:11:41|16551.23
10:11:42|16551.03
10:11:44|16551.61
10:11:44|16552.16
10:11:46|16552.26
10:11:47|16552.03
10:11:47|16552.12
10:11:49|16551.64
10:11:50|16551.51
10:11:51|16551.62
10:11:52|16551.42
10:11:53|16553.34
10:11:53|16556.2
10:11:54|16557.07
10:11:56|16557.57
10:11:56|16557.52
10:11:58|16558.4
10:11:59|16558.45
10:11:59|16557.98
10:12:01|16557.96
10:12:02|16557.46
10:12:04|16557.71
10:12:05|16557.42
10:12:06|16558.21
10:12:06|16558.05
10:12:08|16557.29
10:12:09|16555.47
10:12:10|16555.27
10:12:11|16555.23
10:12:13|16554.27
10:12:13|16554.23
10:12:14|16554.3
10:12:15|16552.97
10:12:17|16553.04
10:12:18|16552.95
10:12:19|16550.98
10:12:21|16551.82
10:12:22|16553.6
10:12:22|16553.33
10:12:23|16553.36
10:12:25|16554.2
10:12:25|16553.9
10:12:26|16553.75
10:12:28|16553.99
10:12:29|16553.5
10:12:30|16552.46
10:12:32|16552.14
10:12:32|16552.25
10:12:33|16551.93
10:12:34|16551.93
10:12:35|16551.69
10:12:36|16552.66
10:12:37|16550.83
10:12:39|16552.41
10:12:39|16550.83
10:12:41|16552.21
10:12:42|16552.12
10:12:43|16551.69
10:12:44|16550.57
10:12:44|16551.3
10:12:46|16549.64
10:12:47|16550.
10:12:47|16548.33
10:12:49|16546.99
10:12:51|16547.34
10:12:51|16547.35
10:12:52|16547.58
10:12:53|16547.61
10:12:54|16548.16
10:12:55|16547.97
10:12:56|16547.19
10:12:57|16549.93
10:12:59|16550.2
10:13:00|16549.82
10:13:00|16550.65
10:13:01|16549.71
10:13:03|16549.62
10:13:04|16549.27
10:13:05|16549.46
10:13:05|16549.81
10:13:06|16549.07
10:13:08|16549.83
10:13:08|16547.54
10:13:11|16546.76
10:13:11|16547.08
10:13:12|16544.5
10:13:13|16544.78
10:13:15|16543.24
10:13:15|16544.44
10:13:17|16544.9
10:13:18|16545.36
10:13:19|16545.42
10:13:19|16549.
10:13:21|16549.41
10:13:22|16550.02
10:13:22|16549.11
10:13:24|16548.85
10:13:24|16548.71
10:13:26|16550.07
10:13:26|16549.88
10:13:28|16547.95
10:13:28|16548.95
10:13:31|16548.78
10:13:31|16549.33
10:13:33|16550.13
10:13:34|16550.22
10:13:35|16550.25
10:13:35|16552.73
10:13:36|16552.41
10:13:37|16552.92
10:13:38|16553.01
10:13:40|16551.38
10:13:41|16552.31
10:13:41|16553.04
10:13:42|16552.67
10:13:44|16552.9
10:13:44|16550.79
10:13:46|16550.8
10:13:46|16550.24
10:13:47|16550.43
10:13:48|16550.56
10:13:49|16550.66
10:13:51|16550.76
10:13:51|16550.81
10:13:52|16551.02
10:13:54|16551.48
10:13:56|16550.14
10:13:56|16549.72
10:13:57|16550.01
10:13:58|16551.48
10:13:59|16551.03
10:14:00|16551.83
10:14:02|16551.78
10:14:02|16550.95
10:14:03|16550.97
10:14:05|16551.15
10:14:05|16550.82
10:14:08|16551.02
10:14:08|16550.04
10:14:09|16550.5
10:14:10|16550.
10:14:11|16549.97
10:14:12|16551.19
10:14:13|16550.89
10:14:14|16554.09
10:14:15|16554.52
10:14:17|16556.84
10:14:18|16554.32
10:14:19|16554.24
10:14:19|16554.51
10:14:22|16554.01
10:14:23|16552.45
10:14:24|16553.23
10:14:24|16554.09
10:14:25|16555.71
10:14:26|16555.34
10:14:28|16554.01
10:14:29|16554.29
10:14:30|16553.2
10:14:31|16553.05
10:14:32|16553.31
10:14:33|16553.95
10:14:34|16553.05
10:14:35|16554.35
10:14:36|16553.39
10:14:37|16553.64
10:14:39|16553.8
10:14:40|16554.69
10:14:41|16554.51
10:14:42|16555.77
10:14:43|16554.91
10:14:43|16555.45
10:14:44|16555.47
10:14:46|16555.55
10:14:47|16555.07
10:14:48|16555.63
10:14:49|16557.23
10:14:51|16556.72
10:14:51|16556.93
10:14:52|16557.64
10:14:53|16557.96
10:14:55|16557.34
10:14:56|16556.53
10:14:56|16557.67
10:14:58|16557.7
10:15:00|16558.75
10:15:00|16559.55
10:15:01|16559.35
10:15:02|16559.04
10:15:03|16559.52
10:15:05|16559.61
10:15:06|16559.58
10:15:07|16557.59
10:15:08|16557.53
10:15:09|16558.46
10:15:10|16558.52
10:15:11|16558.51
10:15:12|16557.12
10:15:13|16556.33
10:15:14|16557.43
10:15:16|16557.62
10:15:17|16557.79
10:15:18|16557.95
10:15:19|16557.66
10:15:20|16557.55
10:15:21|16556.32
10:15:22|16556.32
10:15:23|16556.11
10:15:24|16556.16
10:15:25|16555.44
10:15:27|16558.58
10:15:28|16559.39
10:15:28|16559.38
10:15:29|16561.52
10:15:30|16562.17
10:15:32|16561.24
10:15:34|16561.73
10:15:35|16561.75
10:15:36|16562.32
10:15:38|16561.74
10:15:38|16560.76
10:15:40|16559.96
10:15:41|16558.49
10:15:41|16558.74
10:15:42|16558.93
10:15:44|16558.68
10:15:46|16559.61
10:15:46|16558.44
10:15:47|16559.14
10:15:48|16559.02
10:15:49|16558.64
10:15:50|16558.86
10:15:51|16557.73
10:15:52|16557.4
10:15:53|16557.86
10:15:54|16558.36
10:15:55|16558.08
10:15:56|16557.5
10:15:57|16557.21
10:15:58|16557.19
10:15:59|16557.66
10:16:00|16557.63
10:16:01|16557.88
10:16:02|16558.54
10:16:04|16559.73
10:16:05|16559.5
10:16:06|16561.32
10:16:07|16560.76
10:16:09|16560.06
10:16:09|16560.09
10:16:11|16559.23
10:16:11|16559.4
10:16:12|16560.23
10:16:14|16560.53
10:16:14|16560.92
10:16:16|16562.2
10:16:16|16561.9
10:16:18|16562.43
10:16:19|16562.2
10:16:20|16561.71
10:16:21|16563.
10:16:21|16562.95
10:16:23|16562.64
10:16:23|16562.97
10:16:25|16563.86
10:16:25|16562.32
10:16:27|16561.61
10:16:27|16562.56
10:16:30|16562.16
10:16:30|16562.64
10:16:31|16562.12
10:16:33|16564.
10:16:33|16563.4
10:16:36|16563.51
10:16:37|16563.64
10:16:38|16564.32
10:16:39|16564.83
10:16:40|16564.86
10:16:41|16564.82
10:16:42|16564.42
10:16:44|16564.74
10:16:45|16564.51
10:16:46|16564.83
10:16:47|16564.41
10:16:47|16564.56
10:16:48|16565.77
10:16:50|16564.53
10:16:50|16565.29
10:16:52|16565.79
10:16:53|16564.81
10:16:54|16564.46
10:16:55|16564.95
10:16:56|16564.58
10:16:57|16565.52
10:16:58|16564.
10:16:59|16562.34
10:17:00|16562.97
10:17:01|16561.06
10:17:03|16560.89
10:17:03|16561.9
10:17:04|16561.67
10:17:05|16561.51
10:17:07|16558.5
10:17:08|16560.53
10:17:10|16559.85
10:17:11|16559.08
10:17:12|16560.21
10:17:13|16561.63
10:17:14|16561.07
10:17:15|16561.03
10:17:16|16561.05
10:17:17|16560.18
10:17:18|16564.73
10:17:19|16561.52
10:17:20|16559.71
10:17:21|16559.75
10:17:22|16559.86
10:17:23|16559.51
10:17:24|16559.47
10:17:25|16559.26
10:17:26|16559.72
10:17:27|16559.72
10:17:28|16559.31
10:17:29|16558.7
10:17:30|16558.4
10:17:31|16558.34
10:17:32|16555.86
10:17:33|16555.76
10:17:34|16555.37
10:17:35|16553.99
10:17:36|16553.3
10:17:38|16551.76
10:17:39|16552.12
10:17:41|16551.11
10:17:41|16552.63
10:17:43|16552.41
10:17:44|16550.57
10:17:45|16549.08
10:17:46|16550.78
10:17:47|16550.22
10:17:48|16549.73
10:17:49|16550.7
10:17:50|16550.92
10:17:51|16550.64
10:17:52|16551.04
10:17:53|16551.07
10:17:54|16550.98
10:17:55|16552.36
10:17:56|16549.79
10:17:57|16550.03
10:17:58|16551.43
10:17:59|16551.25
10:18:01|16550.92
10:18:02|16553.02
10:18:02|16551.76
10:18:04|16550.46
10:18:04|16549.75
10:18:05|16549.76
10:18:06|16550.61
10:18:07|16549.8
10:18:09|16549.13
10:18:09|16549.08
10:18:10|16549.15
10:18:11|16550.2
10:18:13|16548.52
10:18:14|16547.91
10:18:15|16546.89
10:18:16|16546.82
10:18:17|16547.27
10:18:18|16546.34
10:18:19|16546.56
10:18:20|16546.58
10:18:22|16548.73
10:18:22|16548.53
10:18:24|16548.22
10:18:24|16548.75
10:18:26|16549.81
10:18:27|16547.62
10:18:27|16545.84
10:18:29|16546.03
10:18:29|16546.25
10:18:31|16546.19
10:18:31|16544.24
10:18:33|16545.82
10:18:34|16545.2
10:18:35|16546.16
10:18:36|16546.49
10:18:37|16546.93
10:18:38|16547.53
10:18:39|16548.17
10:18:40|16547.23
10:18:41|16547.55
10:18:42|16548.03
10:18:43|16548.04
10:18:44|16546.69
10:18:45|16545.16
10:18:46|16546.15
10:18:47|16545.09
10:18:48|16544.32
10:18:49|16543.24
10:18:50|16543.2
10:18:51|16540.64
10:18:52|16540.34
10:18:54|16542.13
10:18:54|16540.98
10:18:55|16540.08
10:18:56|16539.92
10:18:57|16540.18
10:18:58|16539.67
10:18:59|16538.81
10:19:00|16538.34
10:19:01|16540.38
10:19:02|16540.05
10:19:03|16539.99
10:19:04|16540.07
10:19:05|16540.07
10:19:06|16540.25
10:19:07|16541.6
10:19:08|16542.04
10:19:09|16542.69
10:19:10|16541.84
10:19:11|16540.7
10:19:13|16541.17
10:19:13|16541.67
10:19:14|16542.82
10:19:16|16543.04
10:19:16|16543.21
10:19:18|16542.72
10:19:18|16542.31
10:19:20|16542.37
10:19:21|16547.6
10:19:23|16547.76
10:19:24|16547.69
10:19:25|16551.2
10:19:26|16551.77
10:19:27|16549.03
10:19:28|16548.64
10:19:29|16548.47
10:19:30|16548.2
10:19:31|16549.65
10:19:32|16548.71
10:19:33|16548.28
10:19:34|16549.82
10:19:35|16549.78
10:19:36|16550.5
10:19:37|16549.49
10:19:38|16549.3
10:19:39|16549.26
10:19:40|16549.29
10:19:42|16549.52
10:19:42|16549.78
10:19:43|16549.54
10:19:44|16549.16
10:19:46|16548.08
10:19:46|16550.39
10:19:48|16551.7
10:19:48|16552.52
10:19:50|16552.92
10:19:51|16553.61
10:19:52|16553.85
10:19:53|16552.38
10:19:54|16553.14
10:19:55|16553.04
10:19:56|16552.96
10:19:57|16552.6
10:19:58|16551.16
10:19:59|16550.69
10:20:00|16551.17
10:20:01|16550.92
10:20:02|16550.3
10:20:04|16550.27
10:20:05|16549.35
10:20:06|16548.94
10:20:06|16549.37
10:20:08|16547.71
10:20:10|16546.29
10:20:10|16547.71
10:20:11|16547.06
10:20:12|16548.11
10:20:13|16550.23
10:20:14|16551.14
10:20:16|16551.32
10:20:17|16551.9
10:20:18|16550.57
10:20:19|16550.99
10:20:20|16551.08
10:20:22|16552.12
10:20:23|16553.48
10:20:24|16553.31
10:20:25|16553.77
10:20:26|16553.86
10:20:28|16553.17
10:20:28|16552.01
10:20:29|16552.07
10:20:30|16553.5
10:20:31|16553.23
10:20:32|16552.48
10:20:33|16552.45
10:20:34|16553.04
10:20:35|16551.82
10:20:36|16552.18
10:20:37|16552.01
10:20:38|16552.04
10:20:39|16551.86
10:20:41|16552.75
10:20:41|16553.31
10:20:42|16553.01
10:20:43|16553.29
10:20:44|16555.22
10:20:46|16556.04
10:20:47|16555.35
10:20:47|16554.69
10:20:49|16555.82
10:20:50|16555.17
10:20:50|16555.09
10:20:53|16553.71
10:20:53|16553.21
10:20:54|16553.67
10:20:55|16553.66
10:20:56|16553.91
10:20:58|16553.09
10:20:59|16552.42
10:21:00|16552.21
10:21:01|16552.46
10:21:02|16552.9
10:21:04|16553.34
10:21:05|16554.01
10:21:05|16554.74
10:21:06|16554.5
10:21:08|16554.06
10:21:08|16554.42
10:21:10|16554.51
10:21:11|16554.7
10:21:11|16554.98
10:21:13|16554.45
10:21:14|16553.94
10:21:14|16553.53
10:21:15|16554.69
10:21:17|16554.17
10:21:17|16554.52
10:21:19|16554.14
10:21:19|16554.37
10:21:20|16553.42
10:21:22|16553.3
10:21:24|16553.74
10:21:24|16553.55
10:21:25|16553.2
10:21:26|16553.38
10:21:28|16555.48
10:21:30|16554.18
10:21:31|16555.21
10:21:31|16555.7
10:21:33|16555.73
10:21:34|16555.6
10:21:35|16554.63
10:21:36|16554.07
10:21:37|16551.4
10:21:38|16551.42
10:21:40|16550.81
10:21:40|16548.93
10:21:41|16547.7
10:21:43|16548.1
10:21:44|16546.92
10:21:45|16546.52
10:21:46|16546.59
10:21:47|16547.52
10:21:48|16546.8
10:21:49|16546.
10:21:51|16546.35
10:21:51|16546.21
10:21:52|16546.89
10:21:53|16547.12
10:21:55|16547.73
10:21:55|16547.22
10:21:57|16546.51
10:21:58|16546.7
10:21:59|16546.09
10:22:00|16544.8
10:22:00|16544.82
10:22:02|16545.39
10:22:03|16543.5
10:22:03|16544.14
10:22:05|16544.8
10:22:07|16543.97
10:22:07|16543.53
10:22:08|16544.82
10:22:10|16545.82
10:22:10|16544.67
10:22:12|16545.48
10:22:12|16545.66
10:22:13|16546.16
10:22:14|16547.99
10:22:16|16547.97
10:22:16|16547.93
10:22:18|16547.96
10:22:18|16547.94
10:22:19|16546.54
10:22:20|16547.01
10:22:22|16546.64
10:22:23|16547.2
10:22:23|16547.22
10:22:25|16545.59
10:22:26|16544.97
10:22:27|16544.9
10:22:28|16545.17
10:22:29|16545.05
10:22:30|16544.
10:22:31|16543.16
10:22:32|16544.17
10:22:33|16543.24
10:22:34|16542.74
10:22:35|16541.81
10:22:36|16543.77
10:22:37|16541.43
10:22:38|16541.88
10:22:39|16540.63
10:22:41|16540.84
10:22:41|16541.48
10:22:42|16543.1
10:22:43|16545.33
10:22:44|16544.54
10:22:46|16545.19
10:22:47|16544.91
10:22:48|16544.67
10:22:49|16543.01
10:22:50|16542.87
10:22:52|16544.21
10:22:53|16543.91
10:22:53|16544.92
10:22:54|16544.44
10:22:55|16544.21
10:22:57|16544.67
10:22:59|16544.85
10:22:59|16544.14
10:23:00|16544.03
10:23:01|16545.48
10:23:02|16544.7
10:23:03|16543.21
10:23:04|16542.72
10:23:05|16540.88
10:23:06|16542.14
10:23:07|16541.11
10:23:08|16540.2
10:23:10|16538.86
10:23:11|16540.24
10:23:11|16539.63
10:23:13|16540.06
10:23:14|16539.87
10:23:15|16540.39
10:23:16|16538.31
10:23:17|16539.73
10:23:18|16539.37
10:23:19|16539.38
10:23:20|16540.5
10:23:21|16539.66
10:23:22|16539.29
10:23:23|16538.63
10:23:25|16537.85
10:23:25|16537.7
10:23:27|16536.1
10:23:29|16536.26
10:23:29|16536.3
10:23:31|16536.22
10:23:31|16538.45
10:23:32|16537.58
10:23:33|16536.99
10:23:34|16536.92
10:23:35|16535.92
10:23:37|16539.05
10:23:37|16538.69
10:23:38|16537.45
10:23:40|16538.92
10:23:42|16538.75
10:23:42|16538.96
10:23:44|16539.27
10:23:44|16539.14
10:23:46|16539.27
10:23:46|16540.35
10:23:47|16543.02
10:23:48|16543.51
10:23:49|16545.88
10:23:50|16546.84
10:23:52|16543.64
10:23:53|16541.16
10:23:53|16542.27
10:23:55|16543.
10:23:56|16543.92
10:23:57|16543.06
10:23:58|16541.79
10:23:59|16542.58
10:24:00|16542.82
10:24:01|16543.02
10:24:02|16544.28
10:24:04|16543.41
10:24:04|16542.24
10:24:05|16540.75
10:24:07|16538.86
10:24:07|16538.77
10:24:08|16537.83
10:24:09|16538.29
10:24:10|16538.22
10:24:11|16538.49
10:24:12|16538.47
10:24:13|16538.93
10:24:14|16539.79
10:24:15|16538.7
10:24:16|16538.33
10:24:17|16538.71
10:24:18|16538.34
10:24:20|16537.99
10:24:20|16536.09
10:24:21|16536.53
10:24:22|16537.36
10:24:23|16536.4
10:24:24|16536.92
10:24:26|16537.68
10:24:27|16538.65
10:24:28|16537.84
10:24:29|16535.21
10:24:31|16535.28
10:24:31|16536.04
10:24:32|16536.56
10:24:33|16536.33
10:24:34|16535.69
10:24:36|16535.03
10:24:38|16533.03
10:24:38|16532.52
10:24:39|16533.37
10:24:40|16534.02
10:24:41|16536.44
10:24:42|16536.44
10:24:43|16537.35
10:24:45|16536.45
10:24:46|16536.73
10:24:47|16536.08
10:24:48|16537.38
10:24:50|16535.99
10:24:50|16535.05
10:24:51|16538.79
10:24:52|16537.54
10:24:53|16540.17
10:24:54|16539.74
10:24:55|16542.64
10:24:56|16542.42
10:24:58|16544.77
10:24:59|16545.37
10:25:00|16544.77
10:25:01|16545.55
10:25:03|16542.56
10:25:04|16542.41
10:25:05|16542.59
10:25:06|16542.
10:25:07|16542.34
10:25:09|16541.97
10:25:09|16540.26
10:25:10|16540.41
10:25:11|16540.45
10:25:12|16540.45
10:25:14|16540.68
10:25:14|16542.56
10:25:17|16541.4
10:25:18|16543.4
10:25:19|16541.2
10:25:21|16540.68
10:25:21|16540.45
10:25:22|16540.87
10:25:23|16540.81
10:25:24|16541.69
10:25:25|16539.72
10:25:26|16539.94
10:25:28|16539.09
10:25:29|16537.79
10:25:30|16538.14
10:25:31|16538.01
10:25:32|16537.59
10:25:33|16538.56
10:25:34|16536.78
10:25:35|16536.08
10:25:36|16536.03
10:25:37|16537.64
10:25:38|16538.5
10:25:39|16539.08
10:25:40|16536.61
10:25:41|16537.38
10:25:42|16537.53
10:25:43|16534.9
10:25:45|16534.75
10:25:45|16534.5
10:25:46|16534.6
10:25:47|16533.92
10:25:48|16533.79
10:25:50|16533.17
10:25:50|16532.
10:25:51|16533.36
10:25:52|16533.7
10:25:53|16531.37
10:25:54|16533.16
10:25:56|16532.74
10:25:56|16532.67
10:25:58|16533.32
10:25:58|16532.27
10:26:00|16532.44
10:26:00|16531.26
10:26:02|16531.91
10:26:02|16532.5
10:26:04|16534.13
10:26:06|16534.2
10:26:06|16535.12
10:26:08|16537.4
10:26:09|16538.43
10:26:10|16537.53
10:26:11|16539.67
10:26:13|16538.
10:26:13|16536.75
10:26:14|16537.53
10:26:15|16538.22
10:26:16|16539.01
10:26:18|16538.73
10:26:18|16539.91
10:26:19|16538.58
10:26:20|16538.34
10:26:22|16538.65
10:26:22|16538.57
10:26:23|16537.66
10:26:24|16538.01
10:26:26|16539.19
10:26:27|16537.89
10:26:27|16537.53
10:26:29|16537.22
10:26:30|16537.39
10:26:31|16538.7
10:26:31|16538.1
10:26:33|16538.29
10:26:33|16537.87
10:26:35|16537.68
10:26:36|16537.21
10:26:37|16537.79
10:26:38|16538.43
10:26:39|16539.07
10:26:40|16538.7
10:26:41|16538.35
10:26:42|16539.21
10:26:43|16540.04
10:26:45|16539.95
10:26:46|16539.74
10:26:47|16540.47
10:26:48|16541.4
10:26:49|16541.81
10:26:50|16544.15
10:26:51|16543.95
10:26:51|16544.03
10:26:53|16544.42
10:26:54|16544.43
10:26:55|16544.68
10:26:56|16543.41
10:26:57|16543.69
10:26:58|16543.91
10:26:58|16543.79
10:27:00|16543.22
10:27:01|16544.37
10:27:02|16543.48
10:27:03|16543.12
10:27:04|16543.12
10:27:04|16545.33
10:27:07|16549.52
10:27:08|16547.63
10:27:09|16547.11
10:27:11|16546.39
10:27:11|16546.3
10:27:12|16544.98
10:27:13|16546.12
10:27:14|16545.53
10:27:15|16546.44
10:27:16|16546.07
10:27:17|16546.08
10:27:18|16546.41
10:27:19|16545.7
10:27:21|16542.95
10:27:22|16542.93
10:27:22|16543.49
10:27:23|16542.66
10:27:26|16542.19
10:27:26|16539.92
10:27:27|16540.1
10:27:28|16541.59
10:27:29|16540.16
10:27:30|16540.42
10:27:31|16542.47
10:27:32|16542.99
10:27:33|16542.27
10:27:34|16541.44
10:27:35|16540.28
10:27:36|16539.47
10:27:37|16539.89
10:27:39|16540.29
10:27:40|16540.75
10:27:40|16541.3
10:27:41|16541.37
10:27:43|16540.98
10:27:43|16541.04
10:27:45|16541.41
10:27:46|16539.75
10:27:46|16537.34
10:27:47|16535.68
10:27:48|16534.24
10:27:49|16535.03
10:27:50|16535.74
10:27:52|16535.65
10:27:53|16535.7
10:27:53|16535.7
10:27:54|16534.98
10:27:56|16534.18
10:27:57|16534.02
10:27:58|16534.8
10:27:58|16534.24
10:28:00|16534.51
10:28:00|16533.35
10:28:01|16534.17
10:28:04|16533.01
10:28:04|16532.59
10:28:05|16533.28
10:28:07|16532.22
10:28:07|16532.21
10:28:09|16531.89
10:28:10|16532.69
10:28:11|16533.19
10:28:13|16536.15
10:28:13|16535.71
10:28:14|16536.01
10:28:15|16536.23
10:28:16|16536.11
10:28:17|16538.61
10:28:18|16539.56
10:28:19|16538.28
10:28:20|16538.35
10:28:21|16538.41
10:28:22|16537.43
10:28:23|16536.54
10:28:24|16537.14
10:28:25|16537.33
10:28:26|16536.16
10:28:27|16536.86
10:28:28|16536.48
10:28:30|16535.17
10:28:30|16535.11
10:28:31|16535.84
10:28:32|16535.91
10:28:34|16535.19
10:28:36|16535.46
10:28:36|16535.09
10:28:37|16536.48
10:28:38|16535.2
10:28:39|16537.4
10:28:40|16538.59
10:28:41|16538.76
10:28:42|16538.75
10:28:43|16538.21
10:28:44|16537.88
10:28:45|16537.89
10:28:46|16538.43
10:28:47|16539.61
10:28:48|16540.66
10:28:49|16540.47
10:28:50|16539.09
10:28:51|16539.94
10:28:53|16541.41
10:28:53|16540.46
10:28:55|16540.63
10:28:55|16540.13
10:28:57|16540.61
10:28:58|16541.02
10:28:59|16542.5
10:29:01|16545.49
10:29:01|16543.62
10:29:02|16541.98
10:29:04|16542.34
10:29:04|16541.57
10:29:05|16541.65
10:29:07|16541.1
10:29:08|16540.55
10:29:09|16540.8
10:29:10|16541.17
10:29:11|16540.14
10:29:11|16540.38
10:29:12|16539.17
10:29:13|16539.42
10:29:14|16540.08
10:29:15|16538.52
10:29:17|16541.53
10:29:18|16541.09
10:29:19|16540.79
10:29:20|16540.82
10:29:21|16541.53
10:29:22|16541.55
10:29:23|16541.98
10:29:24|16541.58
10:29:25|16543.36
10:29:26|16542.26
10:29:27|16542.82
10:29:28|16542.28
10:29:29|16542.88
10:29:30|16542.93
10:29:31|16541.95
10:29:32|16542.43
10:29:33|16542.33
10:29:34|16541.96
10:29:35|16543.27
10:29:36|16543.23
10:29:37|16541.97
10:29:38|16541.41
10:29:39|16542.33
10:29:40|16542.3
10:29:41|16542.66
10:29:42|16542.67
10:29:43|16541.7
10:29:44|16539.74
10:29:45|16538.8
10:29:46|16538.5
10:29:47|16538.17
10:29:49|16537.95
10:29:50|16537.98
10:29:51|16538.11
10:29:52|16538.43
10:29:53|16539.2
10:29:54|16540.45
10:29:55|16540.38
10:29:56|16539.99
10:29:56|16540.
10:29:58|16539.8
10:29:59|16540.57
10:29:59|16540.94
10:30:00|16543.19
10:30:02|16541.57
10:30:04|16541.98
10:30:04|16541.63
10:30:05|16541.87
10:30:06|16541.56
10:30:07|16541.64
10:30:08|16541.39
10:30:09|16541.58
10:30:10|16541.43
10:30:12|16537.11
10:30:13|16537.6
10:30:15|16536.89
10:30:15|16537.98
10:30:16|16538.43
10:30:17|16537.76
10:30:18|16538.7
10:30:19|16538.27
10:30:20|16538.18
10:30:21|16539.21
10:30:22|16539.21
10:30:23|16539.85
10:30:25|16539.75
10:30:26|16541.77
10:30:27|16542.46
10:30:27|16539.79
10:30:28|16540.01
10:30:30|16540.99
10:30:31|16540.49
10:30:32|16539.99
10:30:32|16539.92
10:30:33|16540.83
10:30:34|16541.08
10:30:37|16544.33
10:30:37|16544.64
10:30:38|16544.95
10:30:39|16544.79
10:30:41|16546.18
10:30:42|16546.57
10:30:43|16545.29
10:30:44|16545.58
10:30:45|16547.05
10:30:46|16547.79
10:30:47|16547.53
10:30:49|16546.61
10:30:49|16545.42
10:30:50|16545.78
10:30:51|16545.82
10:30:52|16546.13
10:30:53|16545.56
10:30:54|16546.16
10:30:55|16545.88
10:30:56|16546.77
10:30:58|16546.46
10:30:58|16546.88
10:31:00|16548.01
10:31:00|16548.15
10:31:01|16548.47
10:31:02|16551.12
10:31:03|16553.71
10:31:05|16552.77
10:31:06|16552.79
10:31:06|16552.85
10:31:07|16553.93
10:31:09|16552.74
10:31:10|16551.61
10:31:11|16550.31
10:31:12|16550.66
10:31:13|16551.28
10:31:14|16549.97
10:31:15|16550.94
10:31:16|16552.16
10:31:17|16554.77
10:31:17|16554.53
10:31:20|16555.88
10:31:20|16557.14
10:31:21|16556.5
10:31:22|16557.46
10:31:23|16558.02
10:31:24|16558.68
10:31:25|16557.56
10:31:26|16558.55
10:31:27|16558.23
10:31:28|16558.11
10:31:29|16555.74
10:31:30|16556.01
10:31:31|16556.69
10:31:33|16555.85
10:31:34|16555.62
10:31:35|16554.06
10:31:36|16552.38
10:31:37|16552.92
10:31:38|16552.92
10:31:40|16552.67
10:31:40|16552.12
10:31:41|16551.25
10:31:42|16552.19
10:31:43|16552.74
10:31:44|16554.6
10:31:46|16554.56
10:31:47|16554.84
10:31:48|16556.02
10:31:49|16556.54
10:31:50|16555.78
10:31:51|16556.06
10:31:52|16557.
10:31:53|16555.75
10:31:55|16555.17
10:31:55|16554.97
10:31:56|16555.41
10:31:58|16555.49
10:31:58|16553.81
10:31:59|16555.53
10:32:00|16556.06
10:32:01|16556.94
10:32:02|16557.29
10:32:03|16557.67
10:32:04|16556.11
10:32:06|16557.07
10:32:07|16557.1
10:32:09|16557.62
10:32:09|16557.11
10:32:10|16558.16
10:32:11|16559.22
10:32:12|16560.66
10:32:14|16559.24
10:32:15|16559.21
10:32:17|16559.49
10:32:17|16559.67
10:32:18|16559.27
10:32:19|16558.43
10:32:20|16559.72
10:32:21|16560.41
10:32:22|16560.05
10:32:23|16560.49
10:32:24|16562.86
10:32:25|16558.45
10:32:26|16559.41
10:32:27|16557.77
10:32:28|16558.54
10:32:29|16558.56
10:32:30|16560.2
10:32:31|16560.59
10:32:32|16562.49
10:32:33|16560.15
10:32:35|16559.24
10:32:36|16559.14
10:32:36|16558.77
10:32:38|16558.46
10:32:39|16561.82
10:32:41|16561.22
10:32:42|16562.
10:32:43|16562.2
10:32:43|16561.9
10:32:45|16561.06
10:32:46|16564.27
10:32:47|16565.55
10:32:48|16564.81
10:32:49|16565.25
10:32:50|16565.69
10:32:52|16568.19
10:32:53|16567.44
10:32:54|16567.63
10:32:56|16567.46
10:32:56|16568.13
10:32:57|16568.2
10:32:58|16568.8
10:32:59|16568.71
10:33:00|16568.54
10:33:01|16568.4
10:33:02|16568.67
10:33:03|16568.92
10:33:04|16571.77
10:33:05|16567.37
10:33:06|16564.57
10:33:07|16563.49
10:33:09|16563.87
10:33:09|16563.94
10:33:10|16563.72
10:33:12|16561.53
10:33:13|16561.19
10:33:14|16560.47
10:33:15|16561.4
10:33:16|16562.6
10:33:17|16564.24
10:33:17|16563.7
10:33:19|16564.47
10:33:19|16563.61
10:33:21|16564.11
10:33:23|16565.08
10:33:23|16565.63
10:33:24|16565.72
10:33:25|16565.78
10:33:26|16566.43
10:33:27|16567.59
10:33:28|16567.26
10:33:29|16567.34
10:33:30|16567.1
10:33:31|16566.42
10:33:32|16566.74
10:33:33|16566.64
10:33:35|16565.64
10:33:36|16565.97
10:33:37|16565.72
10:33:38|16565.62
10:33:39|16565.76
10:33:40|16565.31
10:33:41|16562.34
10:33:42|16561.42
10:33:43|16561.62
10:33:44|16562.4
10:33:45|16562.54
10:33:46|16561.95
10:33:48|16562.17
10:33:49|16562.77
10:33:49|16564.
10:33:50|16565.57
10:33:51|16565.93
10:33:52|16566.47
10:33:54|16566.97
10:33:54|16565.6
10:33:55|16566.49
10:33:56|16566.67
10:33:57|16562.42
10:33:58|16561.85
10:34:00|16562.44
10:34:00|16563.07
10:34:01|16562.
10:34:02|16562.37
10:34:03|16562.35
10:34:04|16562.95
10:34:06|16564.15
10:34:07|16562.62
10:34:08|16562.05
10:34:09|16561.89
10:34:10|16562.
10:34:11|16563.9
10:34:12|16565.28
10:34:13|16565.35
10:34:14|16565.15
10:34:15|16565.2
10:34:16|16564.24
10:34:17|16562.85
10:34:18|16563.67
10:34:19|16563.41
10:34:20|16563.15
10:34:21|16563.16
10:34:22|16563.18
10:34:23|16562.85
10:34:24|16563.04
10:34:25|16562.81
10:34:26|16563.65
10:34:27|16563.68
10:34:28|16563.66
10:34:29|16563.88
10:34:30|16564.38
10:34:31|16564.44
10:34:32|16564.28
10:34:33|16564.44
10:34:34|16563.36
10:34:36|16563.66
10:34:36|16563.5
10:34:37|16563.39
10:34:38|16562.99
10:34:39|16563.18
10:34:40|16564.5
10:34:41|16563.92
10:34:42|16563.95
10:34:43|16563.82
10:34:44|16563.46
10:34:45|16566.94
10:34:46|16567.58
10:34:47|16565.93
10:34:48|16566.04
10:34:49|16565.7
10:34:50|16565.94
10:34:51|16563.85
10:34:52|16563.07
10:34:53|16564.15
10:34:54|16564.24
10:34:55|16563.96
10:34:56|16564.2
10:34:57|16564.67
10:34:58|16565.1
10:34:59|16565.32
10:35:00|16567.54
10:35:01|16567.06
10:35:02|16567.
10:35:03|16567.
10:35:04|16565.16
10:35:06|16565.04
10:35:07|16565.41
10:35:08|16564.8
10:35:10|16566.54
10:35:10|16566.55
10:35:12|16568.98
10:35:12|16567.96
10:35:13|16567.5
10:35:14|16566.33
10:35:15|16565.11
10:35:16|16564.47
10:35:17|16563.55
10:35:19|16563.32
10:35:20|16563.28
10:35:21|16562.97
10:35:22|16563.88
10:35:23|16564.23
10:35:24|16563.81
10:35:25|16564.63
10:35:26|16565.25
10:35:27|16566.56
10:35:28|16565.8
10:35:29|16565.72
10:35:30|16565.45
10:35:31|16567.67
10:35:32|16566.88
10:35:33|16566.77
10:35:34|16565.41
10:35:35|16566.67
10:35:36|16566.24
10:35:38|16566.04
10:35:39|16565.96
10:35:40|16564.04
10:35:40|16564.28
10:35:42|16564.26
10:35:42|16562.2
10:35:43|16563.45
10:35:46|16563.88
10:35:46|16563.18
10:35:47|16563.
10:35:49|16561.51
10:35:50|16561.2
10:35:51|16561.9
10:35:52|16561.68
10:35:52|16561.62
10:35:54|16562.68
10:35:56|16562.83
10:35:56|16563.69
10:35:57|16563.58
10:35:58|16564.13
10:35:59|16563.73
10:36:00|16563.5
10:36:01|16563.96
10:36:02|16564.12
10:36:03|16564.39
10:36:04|16564.37
10:36:05|16565.03
10:36:07|16566.92
10:36:07|16567.12
10:36:09|16566.57
10:36:09|16566.2
10:36:10|16566.86
10:36:12|16565.39
10:36:13|16566.01
10:36:14|16565.09
10:36:15|16564.85
10:36:16|16564.87
10:36:17|16562.29
10:36:18|16561.78
10:36:19|16563.33
10:36:20|16563.36
10:36:21|16562.36
10:36:22|16561.98
10:36:23|16562.17
10:36:24|16560.18
10:36:25|16559.95
10:36:26|16560.12
10:36:27|16558.93
10:36:28|16558.63
10:36:29|16559.02
10:36:30|16559.1
10:36:31|16559.05
10:36:32|16558.22
10:36:33|16558.92
10:36:34|16559.8
10:36:35|16560.13
10:36:36|16560.03
10:36:37|16560.5
10:36:39|16559.9
10:36:40|16561.46
10:36:42|16559.93
10:36:43|16559.75
10:36:44|16559.45
10:36:45|16559.07
10:36:46|16559.58
10:36:48|16560.55
10:36:48|16560.29
10:36:49|16560.82
10:36:50|16560.3
10:36:51|16559.98
10:36:52|16558.98
10:36:54|16559.48
10:36:54|16557.92
10:36:55|16557.19
10:36:56|16557.62
10:36:57|16556.56
10:36:58|16557.27
10:36:59|16556.61
10:37:00|16556.08
10:37:01|16556.74
10:37:02|16556.75
10:37:04|16557.38
10:37:05|16557.75
10:37:06|16556.53
10:37:07|16556.71
10:37:08|16556.43
10:37:09|16556.33
10:37:10|16556.68
10:37:11|16557.41
10:37:12|16558.43
10:37:13|16559.35
10:37:14|16559.6
10:37:15|16558.86
10:37:16|16561.21
10:37:17|16561.18
10:37:18|16560.71
10:37:19|16560.38
10:37:20|16560.76
10:37:21|16561.06
10:37:22|16559.79
10:37:23|16561.04
10:37:24|16563.18
10:37:25|16562.82
10:37:26|16560.47
10:37:27|16561.35
10:37:28|16561.04
10:37:29|16562.77
10:37:30|16562.4
10:37:31|16562.76
10:37:32|16563.12
10:37:33|16563.39
10:37:34|16563.19
10:37:35|16562.73
10:37:36|16562.15
10:37:37|16562.93
10:37:38|16561.97
10:37:40|16563.3
10:37:40|16562.88
10:37:42|16563.43
10:37:43|16563.06
10:37:44|16562.82
10:37:45|16563.19
10:37:46|16562.9
10:37:47|16562.64
10:37:48|16562.87
10:37:49|16562.73
10:37:50|16563.01
10:37:52|16563.17
10:37:52|16562.8
10:37:53|16562.46
10:37:55|16560.54
10:37:56|16558.69
10:37:57|16560.15
10:37:58|16560.72
10:37:59|16559.71
10:38:00|16559.42
10:38:01|16561.82
10:38:02|16560.87
10:38:03|16561.43
10:38:04|16561.14
10:38:05|16560.
10:38:07|16559.63
10:38:07|16559.68
10:38:09|16559.2
10:38:10|16558.54
10:38:10|16559.5
10:38:11|16559.55
10:38:13|16559.49
10:38:15|16559.03
10:38:15|16558.94
10:38:16|16558.57
10:38:17|16561.65
10:38:18|16565.04
10:38:19|16562.26
10:38:21|16561.68
10:38:21|16561.19
10:38:22|16562.38
10:38:24|16562.4
10:38:25|16563.13
10:38:26|16562.93
10:38:26|16563.22
10:38:27|16562.5
10:38:29|16563.1
10:38:30|16562.08
10:38:31|16562.21
10:38:32|16562.33
10:38:33|16562.18
10:38:34|16561.88
10:38:35|16562.31
10:38:36|16562.08
10:38:37|16562.02
10:38:38|16562.03
10:38:39|16560.81
10:38:40|16561.18
10:38:41|16560.9
10:38:42|16560.29
10:38:44|16561.5
10:38:44|16561.15
10:38:46|16561.31
10:38:47|16562.2
10:38:47|16561.66
10:38:48|16561.4
10:38:49|16561.22
10:38:51|16559.7
10:38:51|16557.92
10:38:52|16556.67
10:38:54|16558.56
10:38:55|16556.87
10:38:56|16557.05
10:38:56|16556.88
10:38:57|16556.64
10:38:59|16556.22
10:38:59|16555.94
10:39:00|16556.74
10:39:02|16557.43
10:39:02|16558.13
10:39:03|16558.19
10:39:05|16559.7
10:39:06|16560.26
10:39:08|16561.2
10:39:08|16561.38
10:39:09|16565.4
10:39:10|16564.32
10:39:12|16565.31
10:39:12|16564.85
10:39:13|16563.24
10:39:14|16563.94
10:39:15|16564.18
10:39:16|16563.99
10:39:17|16564.41
10:39:18|16564.63
10:39:20|16564.54
10:39:21|16564.64
10:39:22|16565.4
10:39:22|16565.84
10:39:24|16564.54
10:39:25|16564.48
10:39:25|16567.85
10:39:26|16568.43
10:39:28|16568.34
10:39:29|16570.16
10:39:30|16570.98
10:39:30|16570.66
10:39:32|16570.77
10:39:33|16569.96
10:39:34|16569.94
10:39:35|16570.3
10:39:36|16570.39
10:39:37|16569.54
10:39:38|16569.88
10:39:39|16569.89
10:39:40|16569.82
10:39:41|16569.65
10:39:42|16569.44
10:39:43|16569.69
10:39:45|16570.91
10:39:46|16570.6
10:39:47|16571.2
10:39:48|16571.2
10:39:49|16572.36
10:39:50|16572.24
10:39:51|16571.47
10:39:52|16572.01
10:39:53|16572.82
10:39:54|16572.27
10:39:55|16573.2
10:39:56|16572.33
10:39:57|16573.69
10:39:58|16573.43
10:39:59|16574.52
10:40:00|16574.85
10:40:01|16575.
10:40:02|16575.72
10:40:03|16576.71
10:40:04|16577.07
10:40:06|16578.01
10:40:07|16578.03
10:40:08|16576.27
10:40:10|16576.94
10:40:12|16577.71
10:40:12|16578.72
10:40:13|16580.63
10:40:14|16579.28
10:40:15|16580.69
10:40:16|16580.18
10:40:17|16579.97
10:40:19|16579.94
10:40:20|16581.27
10:40:20|16581.11
10:40:22|16578.99
10:40:23|16579.31
10:40:24|16579.37
10:40:24|16578.59
10:40:26|16578.92
10:40:27|16578.53
10:40:27|16578.64
10:40:29|16577.78
10:40:29|16578.83
10:40:31|16577.96
10:40:31|16577.98
10:40:33|16577.08
10:40:34|16577.81
10:40:35|16576.19
10:40:36|16576.18
10:40:36|16576.39
10:40:38|16575.33
10:40:39|16576.45
10:40:40|16577.
10:40:41|16575.66
10:40:43|16577.24
10:40:43|16577.86
10:40:44|16578.03
10:40:45|16578.91
10:40:46|16580.75
10:40:47|16580.26
10:40:48|16580.38
10:40:49|16580.25
10:40:50|16579.64
10:40:51|16578.14
10:40:52|16577.6
10:40:53|16578.15
10:40:54|16577.96
10:40:56|16577.59
10:40:57|16575.37
10:40:58|16573.27
10:40:59|16573.04
10:41:01|16574.45
10:41:02|16576.39
10:41:03|16576.85
10:41:04|16577.23
10:41:05|16577.21
10:41:06|16577.24
10:41:07|16576.55
10:41:08|16576.3
10:41:09|16576.31
10:41:10|16576.06
10:41:11|16576.3
10:41:12|16575.95
10:41:13|16575.28
10:41:14|16574.86
10:41:15|16573.98
10:41:16|16571.55
10:41:17|16570.18
10:41:18|16571.67
10:41:19|16573.16
10:41:20|16573.28
10:41:21|16572.94
10:41:22|16573.99
10:41:23|16573.85
10:41:24|16573.79
10:41:25|16573.45
10:41:26|16573.72
10:41:27|16573.23
10:41:28|16573.82
10:41:29|16574.46
10:41:30|16574.99
10:41:31|16574.89
10:41:32|16573.22
10:41:33|16572.93
10:41:34|16572.94
10:41:35|16572.35
10:41:36|16571.93
10:41:37|16572.66
10:41:38|16573.08
10:41:39|16574.72
10:41:40|16574.92
10:41:41|16574.7
10:41:42|16575.17
10:41:44|16575.17
10:41:45|16576.35
10:41:46|16576.83
10:41:47|16577.27
10:41:48|16577.58
10:41:49|16576.45
10:41:50|16576.96
10:41:51|16575.73
10:41:52|16576.01
10:41:53|16574.73
10:41:54|16574.53
10:41:55|16574.55
10:41:56|16574.42
10:41:58|16575.13
10:41:59|16575.12
10:42:00|16576.39
10:42:00|16575.76
10:42:01|16576.68
10:42:02|16576.22
10:42:03|16577.27
10:42:05|16576.8
10:42:06|16577.4
10:42:07|16575.91
10:42:08|16575.74
10:42:08|16575.73
10:42:10|16574.67
10:42:11|16575.36
10:42:12|16575.03
10:42:13|16577.74
10:42:14|16576.01
10:42:15|16575.96
10:42:16|16574.62
10:42:17|16573.27
10:42:19|16575.32
10:42:19|16575.27
10:42:20|16574.8
10:42:21|16574.73
10:42:22|16575.32
10:42:23|16574.95
10:42:24|16575.89
10:42:25|16575.23
10:42:26|16574.58
10:42:28|16573.5
10:42:28|16573.29
10:42:29|16573.08
10:42:31|16574.12
10:42:31|16574.57
10:42:33|16574.14
10:42:34|16573.7
10:42:34|16574.67
10:42:35|16574.99
10:42:37|16574.98
10:42:38|16574.29
10:42:38|16574.15
10:42:39|16573.19
10:42:41|16573.48
10:42:41|16573.62
10:42:42|16572.55
10:42:45|16574.23
10:42:45|16573.68
10:42:46|16573.75
10:42:47|16573.96
10:42:48|16573.38
10:42:50|16573.87
10:42:50|16573.81
10:42:51|16574.46
10:42:52|16574.69
10:42:55|16574.94
10:42:55|16572.87
10:42:56|16572.43
10:42:57|16572.7
10:42:58|16572.43
10:42:59|16572.24
10:43:00|16573.73
10:43:02|16572.7
10:43:03|16571.55
10:43:04|16573.11
10:43:05|16573.63
10:43:06|16574.02
10:43:08|16574.21
10:43:09|16573.92
10:43:09|16574.12
10:43:10|16573.63
10:43:11|16573.63
10:43:12|16573.82
10:43:14|16573.62
10:43:14|16572.83
10:43:15|16572.46
10:43:17|16572.77
10:43:17|16570.43
10:43:18|16569.
10:43:19|16569.24
10:43:20|16569.07
10:43:21|16569.24
10:43:22|16568.89
10:43:24|16570.37
10:43:24|16571.68
10:43:25|16571.1
10:43:26|16571.49
10:43:28|16571.
10:43:28|16571.38
10:43:29|16572.55
10:43:30|16570.05
10:43:31|16570.29
10:43:33|16569.86
10:43:33|16570.12
10:43:34|16568.46
10:43:35|16568.74
10:43:36|16568.9
10:43:37|16569.64
10:43:38|16568.34
10:43:39|16568.17
10:43:41|16570.26
10:43:41|16570.3
10:43:42|16569.72
10:43:44|16569.35
10:43:44|16568.42
10:43:45|16569.86
10:43:46|16569.42
10:43:48|16569.05
10:43:48|16568.76
10:43:49|16569.23
10:43:50|16569.51
10:43:51|16569.36
10:43:53|16570.04
10:43:54|16570.21
10:43:55|16569.97
10:43:56|16570.
10:43:57|16570.44
10:43:58|16569.62
10:43:59|16569.97
10:44:00|16569.15
10:44:01|16569.62
10:44:03|16571.97
10:44:03|16572.31
10:44:05|16571.89
10:44:05|16572.1
10:44:06|16569.9
10:44:08|16568.
10:44:08|16568.72
10:44:10|16568.56
10:44:10|16568.26
10:44:12|16568.03
10:44:12|16568.37
10:44:13|16567.35
10:44:14|16568.08
10:44:16|16567.51
10:44:16|16568.06
10:44:17|16569.01
10:44:18|16568.79
10:44:19|16568.07
10:44:20|16569.14
10:44:22|16568.63
10:44:22|16569.02
10:44:23|16568.39
10:44:25|16568.19
10:44:26|16568.4
10:44:27|16568.47
10:44:28|16568.9
10:44:29|16569.76
10:44:30|16570.
10:44:31|16571.47
10:44:32|16571.33
10:44:33|16571.14
10:44:34|16571.65
10:44:35|16572.77
10:44:36|16572.1
10:44:37|16573.13
10:44:38|16573.78
10:44:39|16572.99
10:44:40|16574.14
10:44:41|16574.19
10:44:42|16574.18
10:44:43|16574.29
10:44:44|16576.61
10:44:45|16576.22
10:44:46|16576.84
10:44:47|16577.01
10:44:48|16577.44
10:44:49|16578.34
10:44:50|16577.71
10:44:51|16577.44
10:44:52|16577.49
10:44:53|16577.06
10:44:54|16578.42
10:44:56|16578.4
10:44:57|16578.98
10:44:57|16578.95
10:44:58|16578.11
10:45:00|16578.8
10:45:01|16578.9
10:45:02|16578.67
10:45:03|16579.06
10:45:04|16581.2
10:45:05|16582.15
10:45:06|16581.76
10:45:08|16584.2
10:45:09|16584.42
10:45:10|16584.37
10:45:11|16584.54
10:45:12|16585.27
10:45:13|16589.29
10:45:14|16587.58
10:45:15|16587.96
10:45:17|16586.63
10:45:18|16587.32
10:45:18|16587.34
10:45:19|16587.28
10:45:20|16586.46
10:45:22|16585.67
10:45:22|16584.62
10:45:23|16586.64
10:45:24|16587.52
10:45:26|16586.48
10:45:27|16584.7
10:45:28|16584.97
10:45:28|16584.
10:45:29|16585.19
10:45:31|16584.04
10:45:31|16583.04
10:45:33|16583.8
10:45:33|16583.31
10:45:34|16584.78
10:45:35|16584.22
10:45:36|16584.65
10:45:37|16584.03
10:45:38|16583.46
10:45:40|16583.38
10:45:40|16582.76
10:45:41|16582.46
10:45:43|16583.44
10:45:43|16583.02
10:45:44|16582.03
10:45:45|16582.02
10:45:47|16582.97
10:45:48|16582.
10:45:49|16581.93
10:45:50|16579.55
10:45:51|16580.91
10:45:52|16580.09
10:45:53|16578.54
10:45:54|16579.41
10:45:56|16579.93
10:45:57|16580.17
10:45:58|16579.2
10:45:59|16580.46
10:46:00|16579.12
10:46:02|16579.21
10:46:02|16579.63
10:46:03|16576.99
10:46:04|16576.19
10:46:05|16574.18
10:46:06|16572.43
10:46:07|16572.46
10:46:08|16571.71
10:46:09|16572.88
10:46:10|16572.17
10:46:12|16574.78
10:46:12|16575.27
10:46:14|16574.93
10:46:14|16575.22
10:46:16|16573.9
10:46:16|16575.27
10:46:18|16574.37
10:46:20|16571.6
10:46:20|16572.19
10:46:22|16571.72
10:46:22|16572.79
10:46:24|16574.4
10:46:25|16574.04
10:46:26|16573.87
10:46:27|16576.77
10:46:28|16577.23
10:46:28|16578.32
10:46:30|16576.69
10:46:31|16576.47
10:46:31|16576.83
10:46:33|16576.46
10:46:34|16576.16
10:46:34|16576.65
10:46:36|16575.55
10:46:37|16575.84
10:46:37|16576.55
10:46:39|16576.08
10:46:41|16574.63
10:46:41|16574.4
10:46:42|16574.77
10:46:43|16574.96
10:46:44|16574.78
10:46:45|16574.68
10:46:46|16575.71
10:46:47|16575.59
10:46:48|16575.37
10:46:49|16575.02
10:46:50|16574.82
10:46:51|16574.77
10:46:52|16574.59
10:46:53|16574.51
10:46:54|16574.1
10:46:55|16573.78
10:46:56|16574.1
10:46:57|16574.67
10:46:58|16575.65
10:46:59|16575.61
10:47:00|16577.74
10:47:01|16576.83
10:47:02|16577.
10:47:03|16576.94
10:47:04|16576.78
10:47:06|16576.97
10:47:07|16576.18
10:47:07|16576.7
10:47:09|16577.55
10:47:09|16577.29
10:47:10|16575.39
10:47:11|16576.04
10:47:13|16575.53
10:47:14|16573.36
10:47:15|16573.24
10:47:16|16574.11
10:47:17|16574.33
10:47:18|16574.41
10:47:19|16575.47
10:47:20|16573.1
10:47:21|16573.62
10:47:22|16574.04
10:47:23|16573.98
10:47:24|16572.87
10:47:25|16572.55
10:47:26|16572.55
10:47:27|16573.21
10:47:28|16573.24
10:47:29|16573.4
10:47:30|16572.94
10:47:32|16571.52
10:47:33|16572.24
10:47:34|16571.68
10:47:34|16571.27
10:47:36|16570.38
10:47:36|16569.87
10:47:38|16569.56
10:47:38|16569.51
10:47:39|16569.36
10:47:40|16570.57
10:47:41|16572.
10:47:42|16573.52
10:47:43|16573.49
10:47:44|16573.77
10:47:45|16572.66
10:47:47|16572.37
10:47:47|16572.31
10:47:48|16572.43
10:47:50|16571.77
10:47:50|16572.14
10:47:51|16572.42
10:47:52|16572.52
10:47:54|16572.09
10:47:55|16572.09
10:47:56|16572.2
10:47:58|16573.82
10:47:59|16575.
10:48:00|16577.53
10:48:01|16577.43
10:48:03|16577.12
10:48:03|16576.29
10:48:04|16576.16
10:48:05|16575.84
10:48:07|16577.07
10:48:08|16578.05
10:48:09|16578.78
10:48:10|16579.29
10:48:11|16579.82
10:48:12|16580.12
10:48:13|16580.84
10:48:14|16580.84
10:48:15|16578.71
10:48:16|16578.09
10:48:17|16579.73
10:48:18|16579.74
10:48:20|16580.68
10:48:21|16581.11
10:48:22|16581.13
10:48:23|16581.4
10:48:24|16582.63
10:48:24|16583.48
10:48:25|16585.8
10:48:27|16584.75
10:48:28|16585.14
10:48:28|16585.12
10:48:30|16585.52
10:48:30|16584.97
10:48:31|16586.
10:48:32|16585.65
10:48:34|16582.26
10:48:35|16585.6
10:48:35|16585.54
10:48:37|16585.81
10:48:37|16585.37
10:48:39|16585.5
10:48:40|16585.07
10:48:40|16584.46
10:48:42|16582.27
10:48:44|16584.4
10:48:44|16584.81
10:48:45|16584.12
10:48:46|16586.85
10:48:47|16587.26
10:48:49|16587.35
10:48:51|16587.26
10:48:51|16586.87
10:48:52|16587.2
10:48:53|16590.04
10:48:54|16590.69
10:48:55|16590.85
10:48:57|16590.49
10:48:57|16590.19
10:48:58|16591.05
10:49:00|16591.48
10:49:00|16591.29
10:49:02|16590.72
10:49:02|16590.58
10:49:04|16590.01
10:49:05|16591.11
10:49:06|16591.14
10:49:07|16591.22
10:49:08|16590.42
10:49:10|16591.49
10:49:11|16591.06
10:49:11|16590.57
10:49:13|16590.15
10:49:14|16590.69
10:49:15|16590.78
10:49:16|16591.52
10:49:17|16591.29
10:49:18|16591.33
10:49:20|16591.45
10:49:20|16593.68
10:49:21|16597.62
10:49:22|16599.45
10:49:23|16598.97
10:49:25|16599.64
10:49:25|16601.07
10:49:27|16599.46
10:49:28|16598.28
10:49:29|16597.09
10:49:30|16598.29
10:49:30|16599.81
10:49:31|16599.79
10:49:32|16598.31
10:49:34|16600.42
10:49:35|16599.38
10:49:35|16598.22
10:49:37|16596.74
10:49:37|16604.98
10:49:39|16607.26
10:49:40|16607.
10:49:41|16609.92
10:49:42|16611.97
10:49:42|16615.24
10:49:43|16613.51
10:49:44|16606.81
10:49:45|16608.08
10:49:47|16608.63
10:49:47|16610.35
10:49:49|16613.13
10:49:49|16609.95
10:49:51|16610.28
10:49:52|16609.43
10:49:52|16603.88
10:49:54|16603.44
10:49:55|16601.4
10:49:55|16600.99
10:49:57|16598.27
10:49:58|16598.67
10:49:58|16602.25
10:50:00|16601.2
10:50:02|16600.32
10:50:02|16601.11
10:50:03|16599.45
10:50:06|16595.48
10:50:06|16598.6
10:50:07|16596.45
10:50:08|16597.8
10:50:09|16598.38
10:50:10|16598.93
10:50:11|16600.14
10:50:12|16600.33
10:50:13|16596.93
10:50:14|16605.59
10:50:15|16608.61
10:50:16|16609.17
10:50:17|16609.46
10:50:18|16610.68
10:50:19|16611.8
10:50:20|16614.14
10:50:21|16614.09
10:50:22|16614.87
10:50:23|16615.49
10:50:24|16619.55
10:50:25|16617.61
10:50:26|16622.12
10:50:27|16616.29
10:50:28|16614.25
10:50:29|16611.44
10:50:31|16617.
10:50:32|16615.22
10:50:32|16618.79
10:50:34|16614.4
10:50:35|16618.86
10:50:36|16617.33
10:50:37|16618.
10:50:38|16620.88
10:50:39|16626.36
10:50:39|16624.29
10:50:40|16622.
10:50:41|16619.15
10:50:42|16620.18
10:50:44|16617.63
10:50:44|16617.03
10:50:46|16615.66
10:50:47|16612.43
10:50:48|16611.7
10:50:48|16612.17
10:50:50|16610.79
10:50:50|16612.95
10:50:51|16611.32
10:50:53|16613.68
10:50:53|16613.03
10:50:55|16612.81
10:50:57|16609.68
10:50:57|16610.71
10:50:58|16607.74
10:51:00|16610.72
10:51:01|16608.41
10:51:02|16607.24
10:51:03|16607.81
10:51:04|16610.19
10:51:06|16611.68
10:51:07|16610.35
10:51:08|16611.31
10:51:09|16611.14
10:51:10|16613.4
10:51:11|16613.03
10:51:11|16616.45
10:51:12|16614.98
10:51:14|16614.6
10:51:14|16615.57
10:51:16|16617.61
10:51:17|16617.39
10:51:17|16620.04
10:51:19|16621.21
10:51:20|16622.67
10:51:21|16624.15
10:51:21|16645.75
10:51:22|16662.72
10:51:24|16660.04
10:51:25|16648.3
10:51:26|16654.48
10:51:27|16654.28
10:51:28|16651.6
10:51:30|16644.6
10:51:30|16643.13
10:51:31|16650.85
10:51:32|16645.94
10:51:33|16647.64
10:51:34|16645.85
10:51:35|16642.26
10:51:36|16636.67
10:51:38|16635.43
10:51:39|16632.55
10:51:39|16630.82
10:51:41|16626.41
10:51:41|16624.14
10:51:43|16625.54
10:51:44|16623.17
10:51:45|16624.82
10:51:45|16627.88
10:51:46|16626.02
10:51:48|16630.24
10:51:48|16627.21
10:51:49|16628.61
10:51:50|16631.6
10:51:51|16638.16
10:51:53|16638.52
10:51:54|16632.51
10:51:54|16630.15
10:51:55|16630.35
10:51:57|16631.5
10:51:59|16626.63
10:51:59|16626.84
10:52:01|16627.43
10:52:01|16625.06
10:52:03|16623.96
10:52:04|16633.11
10:52:04|16630.86
10:52:05|16628.21
10:52:07|16632.69
10:52:08|16638.81
10:52:09|16633.15
10:52:10|16630.73
10:52:11|16628.38
10:52:12|16628.
10:52:13|16633.15
10:52:14|16631.21
10:52:15|16633.27
10:52:16|16637.12
10:52:17|16637.31
10:52:19|16632.6
10:52:20|16635.34
10:52:21|16638.82
10:52:22|16635.01
10:52:22|16630.4
10:52:23|16628.71
10:52:24|16625.02
10:52:25|16624.3
10:52:26|16622.99
10:52:27|16626.16
10:52:28|16623.11
10:52:29|16625.56
10:52:31|16625.17
10:52:32|16621.35
10:52:33|16623.87
10:52:34|16629.12
10:52:35|16625.86
10:52:36|16622.65
10:52:37|16629.67
10:52:38|16634.44
10:52:39|16632.62
10:52:40|16629.79
10:52:41|16627.55
10:52:42|16624.29
10:52:43|16622.5
10:52:44|16622.33
10:52:45|16638.15
10:52:46|16644.21
10:52:47|16642.43
10:52:48|16643.88
10:52:49|16640.79
10:52:50|16643.92
10:52:51|16642.04
10:52:52|16641.61
10:52:53|16640.48
10:52:54|16641.27
10:52:56|16637.2
10:52:57|16637.24
10:52:57|16635.85
10:52:59|16636.19
10:52:59|16636.01
10:53:01|16636.83
10:53:01|16637.17
10:53:02|16636.27
10:53:04|16637.11
10:53:05|16636.67
10:53:06|16636.63
10:53:07|16631.98
10:53:08|16629.84
10:53:09|16629.18
10:53:10|16623.13
10:53:11|16623.43
10:53:12|16623.49
10:53:13|16623.95
10:53:14|16631.34
10:53:15|16627.18
10:53:16|16626.53
10:53:17|16633.42
10:53:18|16634.08
10:53:20|16630.26
10:53:20|16629.54
10:53:22|16629.36
10:53:23|16627.53
10:53:24|16626.8
10:53:25|16622.93
10:53:26|16624.23
10:53:27|16622.08
10:53:28|16622.98
10:53:29|16624.41
10:53:30|16623.59
10:53:30|16621.39
10:53:32|16618.16
10:53:33|16617.67
10:53:34|16608.31
10:53:34|16610.57
10:53:35|16610.96
10:53:37|16609.39
10:53:38|16609.47
10:53:39|16612.15
10:53:40|16608.4
10:53:41|16609.88
10:53:42|16610.95
10:53:43|16617.59
10:53:44|16612.91
10:53:45|16616.76
10:53:46|16618.21
10:53:47|16620.15
10:53:48|16620.96
10:53:49|16622.6
10:53:50|16623.05
10:53:51|16625.25
10:53:52|16625.17
10:53:53|16626.02
10:53:54|16629.17
10:53:55|16628.67
10:53:56|16630.84
10:53:57|16633.1
10:53:58|16632.42
10:53:59|16626.7
10:54:00|16623.39
10:54:01|16620.06
10:54:02|16622.47
10:54:03|16622.57
10:54:04|16615.77
10:54:06|16617.25
10:54:06|16615.11
10:54:07|16615.79
10:54:08|16620.84
10:54:10|16615.
10:54:11|16613.87
10:54:12|16617.4
10:54:13|16617.74
10:54:14|16620.49
10:54:15|16614.3
10:54:16|16616.02
10:54:17|16616.44
10:54:19|16612.46
10:54:19|16611.34
10:54:21|16610.5
10:54:22|16608.79
10:54:23|16609.54
10:54:24|16606.74
10:54:25|16607.47
10:54:26|16610.45
10:54:27|16612.96
10:54:28|16614.41
10:54:29|16612.06
10:54:30|16612.59
10:54:31|16615.11
10:54:32|16614.55
10:54:33|16613.92
10:54:34|16611.62
10:54:35|16613.49
10:54:36|16612.91
10:54:37|16611.67
10:54:38|16610.09
10:54:39|16610.16
10:54:40|16612.39
10:54:41|16612.39
10:54:42|16614.15
10:54:43|16613.08
10:54:44|16610.88
10:54:45|16610.17
10:54:46|16612.49
10:54:47|16612.43
10:54:48|16612.57
10:54:49|16613.06
10:54:50|16609.98
10:54:51|16608.64
10:54:52|16609.5
10:54:53|16609.72
10:54:54|16610.45
10:54:55|16610.47
10:54:56|16610.45
10:54:57|16609.7
10:54:58|16610.95
10:54:59|16610.77
10:55:00|16610.47
10:55:01|16610.63
10:55:03|16613.65
10:55:04|16611.61
10:55:04|16612.45
10:55:05|16612.4
10:55:07|16613.51
10:55:08|16612.34
10:55:10|16610.13
10:55:10|16611.69
10:55:11|16612.59
10:55:12|16610.75
10:55:14|16611.73
10:55:15|16611.3
10:55:16|16611.05
10:55:17|16613.77
10:55:18|16611.68
10:55:20|16609.69
10:55:21|16611.54
10:55:21|16611.25
10:55:23|16612.91
10:55:23|16612.04
10:55:25|16611.3
10:55:25|16610.21
10:55:27|16605.7
10:55:28|16605.56
10:55:29|16605.31
10:55:30|16603.
10:55:31|16600.36
10:55:31|16601.32
10:55:33|16602.94
10:55:34|16601.49
10:55:35|16603.44
10:55:35|16601.94
10:55:37|16602.33
10:55:38|16602.77
10:55:38|16601.79
10:55:40|16599.26
10:55:41|16601.73
10:55:42|16604.2
10:55:43|16604.31
10:55:44|16600.78
10:55:44|16601.66
10:55:46|16602.36
10:55:46|16602.79
10:55:48|16601.69
10:55:49|16602.85
10:55:49|16600.98
10:55:50|16601.12
10:55:51|16599.05
10:55:53|16598.67
10:55:53|16596.76
10:55:55|16595.
10:55:56|16595.22
10:55:57|16592.9
10:55:58|16592.71
10:55:58|16592.96
10:56:01|16595.21
10:56:02|16594.67
10:56:02|16595.19
10:56:04|16596.98
10:56:06|16600.37
10:56:08|16601.68
10:56:08|16605.96
10:56:09|16604.49
10:56:10|16603.73
10:56:11|16598.18
10:56:12|16595.67
10:56:13|16598.19
10:56:14|16597.54
10:56:15|16597.58
10:56:16|16596.83
10:56:17|16603.28
10:56:18|16602.
10:56:19|16602.48
10:56:21|16601.94
10:56:21|16602.33
10:56:23|16603.35
10:56:23|16604.48
10:56:24|16604.24
10:56:27|16602.85
10:56:28|16601.86
10:56:29|16603.86
10:56:29|16604.55
10:56:30|16605.23
10:56:31|16597.8
10:56:32|16598.5
10:56:33|16600.19
10:56:35|16597.96
10:56:35|16599.1
10:56:36|16598.89
10:56:37|16600.81
10:56:38|16599.7
10:56:39|16602.78
10:56:40|16604.04
10:56:42|16605.06
10:56:42|16606.51
10:56:43|16606.64
10:56:44|16608.5
10:56:46|16609.56
10:56:46|16610.18
10:56:48|16614.7
10:56:49|16612.53
10:56:50|16613.
10:56:52|16609.66
10:56:52|16610.6
10:56:53|16606.98
10:56:54|16609.29
10:56:55|16608.74
10:56:56|16605.43
10:56:57|16607.35
10:56:58|16610.29
10:56:59|16608.91
10:57:01|16608.92
10:57:02|16611.53
10:57:02|16613.34
10:57:05|16616.45
10:57:05|16618.28
10:57:06|16618.76
10:57:07|16620.18
10:57:08|16618.44
10:57:09|16619.6
10:57:11|16623.15
10:57:12|16621.
10:57:13|16621.67
10:57:13|16618.61
10:57:15|16617.26
10:57:16|16616.05
10:57:17|16618.6
10:57:19|16617.09
10:57:19|16617.15
10:57:20|16615.58
10:57:21|16614.79
10:57:22|16612.11
10:57:23|16614.56
10:57:24|16614.51
10:57:25|16614.31
10:57:27|16613.26
10:57:28|16613.64
10:57:29|16612.73
10:57:30|16610.73
10:57:31|16612.61
10:57:32|16610.63
10:57:33|16608.34
10:57:34|16606.68
10:57:35|16608.09
10:57:36|16607.8
10:57:37|16607.6
10:57:38|16605.62
10:57:39|16607.8
10:57:41|16610.67
10:57:41|16609.33
10:57:43|16609.68
10:57:44|16608.29
10:57:45|16609.66
10:57:46|16612.3
10:57:46|16611.22
10:57:47|16612.55
10:57:49|16613.22
10:57:49|16609.27
10:57:50|16608.73
10:57:52|16609.9
10:57:53|16609.74
10:57:54|16611.36
10:57:55|16609.99
10:57:56|16611.89
10:57:57|16615.2
10:57:58|16615.66
10:57:59|16615.28
10:58:00|16613.31
10:58:01|16612.47
10:58:02|16613.96
10:58:03|16614.44
10:58:04|16611.44
10:58:06|16611.
10:58:06|16609.83
10:58:08|16609.82
10:58:08|16609.99
10:58:10|16609.79
10:58:10|16609.97
10:58:12|16612.84
10:58:12|16613.87
10:58:14|16617.64
10:58:15|16617.52
10:58:16|16616.74
10:58:17|16617.09
10:58:18|16620.18
10:58:19|16618.88
10:58:21|16616.67
10:58:21|16617.14
10:58:22|16617.16
10:58:23|16617.38
10:58:24|16618.42
10:58:26|16618.6
10:58:27|16617.83
10:58:28|16615.19
10:58:29|16613.78
10:58:30|16613.41
10:58:31|16614.66
10:58:32|16614.18
10:58:33|16615.07
10:58:34|16613.6
10:58:35|16614.15
10:58:36|16612.81
10:58:38|16615.08
10:58:38|16615.
10:58:40|16612.62
10:58:41|16612.95
10:58:42|16612.42
10:58:43|16610.93
10:58:43|16608.02
10:58:45|16608.9
10:58:45|16608.79
10:58:46|16608.56
10:58:47|16609.97
10:58:48|16608.84
10:58:50|16608.99
10:58:51|16610.21
10:58:52|16610.68
10:58:53|16611.38
10:58:54|16610.8
10:58:55|16611.98
10:58:55|16612.88
10:58:57|16614.22
10:58:58|16613.96
10:58:58|16611.78
10:59:00|16614.9
10:59:01|16615.58
10:59:02|16616.15
10:59:03|16615.9
10:59:04|16615.67
10:59:06|16616.44
10:59:07|16617.67
10:59:08|16621.03
10:59:09|16620.29
10:59:10|16618.2
10:59:12|16620.89
10:59:13|16619.07
10:59:14|16617.99
10:59:15|16621.31
10:59:16|16624.75
10:59:17|16624.99
10:59:18|16625.55
10:59:19|16624.43
10:59:21|16623.87
10:59:21|16623.7
10:59:22|16623.31
10:59:23|16622.25
10:59:24|16622.19
10:59:25|16623.88
10:59:26|16622.87
10:59:27|16623.54
10:59:28|16622.75
10:59:29|16618.72
10:59:31|16616.95
10:59:32|16616.
10:59:32|16616.12
10:59:34|16617.88
10:59:35|16614.65
10:59:35|16617.86
10:59:37|16615.79
10:59:38|16616.94
10:59:38|16614.51
10:59:39|16614.39
10:59:40|16617.47
10:59:41|16616.32
10:59:42|16615.37
10:59:43|16611.84
10:59:45|16614.32
10:59:46|16612.92
10:59:46|16612.86
10:59:47|16613.18
10:59:48|16613.3
10:59:49|16610.77
10:59:51|16612.5
10:59:52|16611.41
10:59:53|16609.69
10:59:54|16610.79
10:59:55|16610.01
10:59:56|16610.62
10:59:57|16611.43
10:59:58|16612.25
10:59:59|16611.79
11:00:00|16611.14
11:00:01|16611.77
11:00:03|16610.52
11:00:03|16610.35
11:00:05|16610.22
11:00:05|16611.3
11:00:07|16610.22
11:00:08|16612.22
11:00:10|16614.02
11:00:11|16614.49
11:00:12|16614.95
11:00:13|16614.15
11:00:13|16612.31
11:00:14|16612.12
11:00:15|16614.09
11:00:17|16611.6
11:00:18|16611.31
11:00:19|16610.92
11:00:20|16610.78
11:00:21|16610.63
11:00:22|16612.27
11:00:23|16611.02
11:00:24|16610.2
11:00:25|16612.12
11:00:26|16611.72
11:00:28|16604.42
11:00:28|16605.69
11:00:29|16605.08
11:00:30|16604.2
11:00:31|16603.83
11:00:32|16604.07
11:00:33|16604.08
11:00:34|16604.23
11:00:35|16604.34
11:00:36|16603.3
11:00:37|16602.12
11:00:38|16603.8
11:00:40|16602.38
11:00:41|16603.78
11:00:41|16603.47
11:00:43|16603.3
11:00:43|16603.17
11:00:45|16603.01
11:00:45|16602.89
11:00:47|16602.47
11:00:49|16602.1
11:00:49|16602.06
11:00:50|16600.58
11:00:51|16599.64
11:00:52|16601.99
11:00:53|16601.83
11:00:54|16601.62
11:00:55|16600.06
11:00:57|16600.43
11:00:58|16600.31
11:00:58|16600.73
11:01:00|16600.89
11:01:01|16599.95
11:01:02|16598.73
11:01:03|16599.08
11:01:03|16598.62
11:01:06|16596.7
11:01:07|16595.14
11:01:08|16595.65
11:01:09|16596.5
11:01:11|16597.5
11:01:12|16596.61
11:01:13|16596.62
11:01:14|16599.55
11:01:15|16602.8
11:01:16|16602.39
11:01:17|16605.5
11:01:18|16608.22
11:01:19|16605.03
11:01:20|16604.65
11:01:21|16602.56
11:01:22|16601.88
11:01:24|16604.51
11:01:25|16607.17
11:01:26|16609.21
11:01:27|16607.2
11:01:28|16607.
11:01:29|16605.07
11:01:31|16607.22
11:01:31|16606.41
11:01:32|16603.89
11:01:33|16604.2
11:01:35|16603.08
11:01:36|16602.42
11:01:36|16602.31
11:01:37|16604.54
11:01:38|16605.6
11:01:40|16605.19
11:01:40|16604.84
11:01:41|16606.62
11:01:42|16605.81
11:01:43|16605.98
11:01:44|16605.25
11:01:46|16603.43
11:01:46|16603.25
11:01:47|16604.2
11:01:48|16603.37
11:01:49|16603.31
11:01:51|16603.23
11:01:51|16606.22
11:01:53|16607.34
11:01:54|16607.86
11:01:54|16608.33
11:01:55|16607.18
11:01:56|16606.91
11:01:58|16606.26
11:01:58|16609.89
11:01:59|16609.05
11:02:00|16609.01
11:02:01|16609.21
11:02:02|16608.63
11:02:04|16610.59
11:02:04|16611.62
11:02:06|16612.16
11:02:07|16613.22
11:02:09|16612.46
11:02:10|16613.66
11:02:12|16615.59
11:02:13|16616.06
11:02:14|16614.39
11:02:15|16615.85
11:02:16|16614.34
11:02:17|16613.22
11:02:18|16612.03
11:02:19|16614.28
11:02:20|16613.58
11:02:21|16615.09
11:02:22|16614.71
11:02:24|16614.81
11:02:25|16614.12
11:02:26|16614.34
11:02:27|16614.08
11:02:28|16612.2
11:02:29|16611.67
11:02:30|16611.6
11:02:31|16610.58
11:02:32|16611.24
11:02:33|16611.46
11:02:34|16612.67
11:02:35|16612.1
11:02:36|16611.29
11:02:37|16612.86
11:02:39|16613.66
11:02:39|16613.39
11:02:41|16612.51
11:02:41|16613.19
11:02:42|16613.69
11:02:44|16613.1
11:02:45|16612.89
11:02:46|16611.91
11:02:47|16612.28
11:02:48|16611.93
11:02:49|16613.79
11:02:51|16613.41
11:02:51|16613.1
11:02:52|16613.23
11:02:53|16614.45
11:02:55|16614.77
11:02:55|16616.87
11:02:57|16617.01
11:02:59|16618.01
11:02:59|16618.45
11:03:00|16620.57
11:03:01|16619.95
11:03:02|16619.83
11:03:03|16619.52
11:03:05|16621.77
11:03:06|16624.55
11:03:07|16622.84
11:03:08|16623.92
11:03:10|16622.78
11:03:10|16623.78
11:03:11|16623.11
11:03:13|16623.28
11:03:14|16623.56
11:03:15|16620.06
11:03:16|16621.54
11:03:17|16622.16
11:03:19|16622.45
11:03:20|16620.71
11:03:21|16619.95
11:03:21|16621.1
11:03:23|16621.66
11:03:24|16622.08
11:03:24|16622.32
11:03:25|16620.77
11:03:26|16620.64
11:03:28|16623.71
11:03:29|16623.18
11:03:30|16626.
11:03:30|16626.35
11:03:32|16626.94
11:03:33|16627.09
11:03:34|16626.61
11:03:35|16626.84
11:03:36|16630.38
11:03:37|16630.65
11:03:38|16630.82
11:03:39|16630.73
11:03:40|16631.39
11:03:41|16630.51
11:03:42|16629.65
11:03:43|16629.22
11:03:44|16627.22
11:03:45|16626.68
11:03:46|16626.86
11:03:47|16622.57
11:03:48|16622.34
11:03:49|16619.95
11:03:50|16618.95
11:03:51|16620.03
11:03:52|16619.86
11:03:53|16620.1
11:03:54|16621.17
11:03:55|16620.9
11:03:56|16622.26
11:03:57|16623.2
11:03:58|16623.33
11:04:00|16622.3
11:04:00|16622.25
11:04:01|16621.42
11:04:02|16620.23
11:04:04|16619.68
11:04:05|16620.64
11:04:06|16619.86
11:04:07|16619.75
11:04:09|16617.01
11:04:09|16617.59
11:04:11|16619.96
11:04:12|16617.4
11:04:13|16618.15
11:04:14|16615.39
11:04:15|16617.09
11:04:16|16616.88
11:04:17|16615.69
11:04:19|16610.99
11:04:19|16610.14
11:04:21|16610.65
11:04:22|16611.53
11:04:23|16614.33
11:04:23|16613.08
11:04:24|16610.95
11:04:26|16611.17
11:04:26|16614.88
11:04:28|16615.21
11:04:28|16616.45
11:04:30|16617.32
11:04:30|16617.19
11:04:31|16617.64
11:04:32|16618.03
11:04:33|16616.8
11:04:34|16615.74
11:04:35|16614.81
11:04:36|16614.76
11:04:37|16614.18
11:04:38|16613.98
11:04:40|16614.67
11:04:41|16624.47
11:04:41|16623.45
11:04:43|16625.22
11:04:44|16625.32
11:04:44|16628.04
11:04:45|16628.49
11:04:47|16627.58
11:04:48|16625.03
11:04:49|16628.
11:04:50|16627.72
11:04:51|16626.35
11:04:53|16628.9
11:04:54|16629.54
11:04:55|16630.12
11:04:56|16630.71
11:04:57|16630.45
11:04:59|16630.09
11:04:59|16629.35
11:05:00|16628.15
11:05:02|16630.6
11:05:03|16629.92
11:05:04|16630.5
11:05:05|16630.77
11:05:06|16632.
11:05:08|16632.33
11:05:09|16632.68
11:05:10|16633.86
11:05:12|16634.45
11:05:13|16637.3
11:05:13|16636.53
11:05:15|16639.12
11:05:15|16638.
11:05:16|16637.62
11:05:19|16639.18
11:05:19|16637.81
11:05:20|16636.35
11:05:21|16634.18
11:05:22|16625.85
11:05:23|16630.09
11:05:24|16629.97
11:05:25|16630.9
11:05:26|16629.38
11:05:27|16630.09
11:05:28|16628.31
11:05:29|16628.95
11:05:30|16629.67
11:05:31|16631.74
11:05:32|16630.1
11:05:33|16631.44
11:05:34|16630.79
11:05:35|16629.92
11:05:36|16630.46
11:05:37|16629.5
11:05:38|16628.21
11:05:39|16630.59
11:05:40|16630.95
11:05:41|16630.15
11:05:42|16628.62
11:05:43|16629.84
11:05:44|16629.29
11:05:45|16627.4
11:05:46|16627.97
11:05:47|16624.92
11:05:48|16622.75
11:05:49|16621.38
11:05:50|16622.54
11:05:51|16621.97
11:05:52|16621.29
11:05:53|16619.84
11:05:55|16619.97
11:05:56|16619.49
11:05:57|16618.06
11:05:58|16616.54
11:06:00|16613.41
11:06:00|16610.32
11:06:02|16612.18
11:06:03|16610.35
11:06:04|16611.88
11:06:04|16612.65
11:06:06|16611.05
11:06:08|16612.27
11:06:09|16609.27
11:06:10|16607.05
11:06:11|16606.42
11:06:13|16603.44
11:06:14|16604.37
11:06:15|16602.98
11:06:16|16602.61
11:06:17|16602.39
11:06:18|16602.77
11:06:19|16601.58
11:06:20|16603.04
11:06:21|16605.
11:06:22|16603.48
11:06:23|16603.14
11:06:25|16603.99
11:06:25|16607.99
11:06:27|16604.12
11:06:28|16606.01
11:06:29|16605.56
11:06:30|16603.37
11:06:31|16604.25
11:06:31|16606.37
11:06:34|16603.83
11:06:34|16603.41
11:06:35|16603.85
11:06:36|16603.06
11:06:37|16604.93
11:06:38|16604.24
11:06:39|16603.81
11:06:40|16604.06
11:06:41|16602.86
11:06:42|16604.
11:06:43|16601.43
11:06:44|16597.96
11:06:45|16597.64
11:06:46|16599.06
11:06:47|16597.41
11:06:48|16597.61
11:06:49|16597.83
11:06:50|16595.71
11:06:51|16597.38
11:06:52|16597.27
11:06:53|16597.85
11:06:54|16594.49
11:06:55|16595.63
11:06:56|16595.84
11:06:57|16595.58
11:06:58|16595.4
11:06:59|16596.63
11:07:00|16596.11
11:07:01|16596.11
11:07:02|16596.57
11:07:03|16595.85
11:07:04|16596.27
11:07:05|16599.04
11:07:06|16601.76
11:07:07|16601.95
11:07:08|16601.8
11:07:09|16599.09
11:07:10|16599.74
11:07:11|16600.84
11:07:13|16599.18
11:07:14|16599.39
11:07:16|16597.03
11:07:17|16596.32
11:07:19|16598.33
11:07:19|16597.7
11:07:20|16597.67
11:07:21|16596.77
11:07:22|16596.66
11:07:24|16596.57
11:07:25|16596.47
11:07:26|16594.69
11:07:27|16596.73
11:07:28|16597.88
11:07:29|16598.61
11:07:29|16599.92
11:07:31|16593.99
11:07:32|16594.81
11:07:32|16593.69
11:07:34|16593.83
11:07:35|16594.94
11:07:36|16594.45
11:07:36|16596.03
11:07:38|16596.87
11:07:38|16597.31
11:07:40|16592.
11:07:41|16591.7
11:07:42|16588.99
11:07:43|16586.03
11:07:44|16588.57
11:07:45|16590.15
11:07:46|16587.71
11:07:47|16588.52
11:07:48|16589.23
11:07:49|16588.
11:07:50|16587.14
11:07:51|16584.66
11:07:51|16583.91
11:07:53|16581.43
11:07:54|16581.52
11:07:55|16582.99
11:07:56|16581.05
11:07:56|16581.95
11:07:59|16581.78
11:07:59|16579.67
11:08:00|16580.36
11:08:01|16583.34
11:08:02|16582.16
11:08:03|16585.13
11:08:04|16584.58
11:08:06|16587.84
11:08:06|16589.62
11:08:08|16588.13
11:08:08|16587.41
11:08:10|16588.21
11:08:10|16586.1
11:08:13|16584.4
11:08:13|16585.19
11:08:14|16586.39
11:08:15|16589.7
11:08:16|16590.08
11:08:17|16587.72
11:08:19|16588.37
11:08:20|16587.53
11:08:22|16586.32
11:08:22|16587.36
11:08:23|16586.07
11:08:24|16587.33
11:08:25|16586.52
11:08:26|16585.07
11:08:27|16586.03
11:08:28|16584.29
11:08:29|16580.19
11:08:30|16582.52
11:08:31|16579.84
11:08:32|16579.85
11:08:33|16579.86
11:08:34|16578.82
11:08:35|16575.75
11:08:36|16574.63
11:08:37|16576.9
11:08:38|16577.67
11:08:39|16575.3
11:08:40|16574.98
11:08:41|16577.28
11:08:42|16577.94
11:08:43|16575.57
11:08:44|16575.09
11:08:45|16575.35
11:08:46|16576.9
11:08:47|16577.46
11:08:48|16579.38
11:08:49|16581.89
11:08:50|16580.8
11:08:51|16580.01
11:08:53|16579.3
11:08:53|16579.92
11:08:55|16578.68
11:08:55|16580.09
11:08:57|16582.33
11:08:58|16583.73
11:08:58|16586.42
11:08:59|16585.7
11:09:01|16584.6
11:09:02|16588.68
11:09:02|16588.86
11:09:04|16589.04
11:09:04|16589.13
11:09:05|16588.15
11:09:07|16588.33
11:09:07|16584.5
11:09:08|16586.26
11:09:09|16587.25
11:09:10|16589.68
11:09:11|16590.42
11:09:13|16588.6
11:09:15|16592.23
11:09:15|16594.57
11:09:16|16595.6
11:09:18|16596.03
11:09:19|16595.46
11:09:19|16593.83
11:09:21|16593.74
11:09:21|16593.45
11:09:23|16592.83
11:09:23|16592.46
11:09:25|16593.02
11:09:25|16592.99
11:09:26|16593.88
11:09:28|16591.68
11:09:28|16590.67
11:09:30|16591.2
11:09:31|16591.51
11:09:32|16592.67
11:09:32|16592.97
11:09:34|16592.51
11:09:34|16593.21
11:09:35|16593.55
11:09:37|16593.01
11:09:37|16591.88
11:09:39|16592.25
11:09:40|16590.02
11:09:41|16590.58
11:09:42|16591.32
11:09:43|16593.3
11:09:44|16593.07
11:09:44|16592.86
11:09:46|16592.7
11:09:46|16594.45
11:09:48|16594.55
11:09:48|16593.85
11:09:51|16593.35
11:09:51|16593.09
11:09:52|16593.06
11:09:53|16593.51
11:09:54|16592.17
11:09:55|16593.06
11:09:56|16594.83
11:09:57|16594.66
11:09:58|16594.67
11:09:59|16597.4
11:10:00|16596.79
11:10:01|16596.78
11:10:02|16594.97
11:10:04|16595.44
11:10:05|16596.21
11:10:05|16596.35
11:10:06|16594.97
11:10:08|16594.61
11:10:09|16595.02
11:10:10|16595.65
11:10:12|16595.82
11:10:13|16597.08
11:10:14|16595.33
11:10:16|16596.69
11:10:17|16596.09
11:10:18|16596.09
11:10:19|16595.99
11:10:19|16596.17
11:10:21|16597.01
11:10:22|16595.19
11:10:23|16595.11
11:10:24|16595.13
11:10:25|16595.71
11:10:26|16594.78
11:10:27|16596.24
11:10:28|16596.4
11:10:29|16596.47
11:10:31|16595.38
11:10:32|16594.79
11:10:32|16594.83
11:10:33|16596.07
11:10:34|16598.11
11:10:35|16599.05
11:10:36|16598.88
11:10:37|16599.12
11:10:38|16600.
11:10:39|16602.49
11:10:40|16604.21
11:10:41|16603.52
11:10:42|16604.04
11:10:44|16602.64
11:10:44|16603.78
11:10:46|16603.83
11:10:46|16603.56
11:10:48|16603.46
11:10:48|16605.19
11:10:49|16604.2
11:10:50|16602.93
11:10:51|16601.5
11:10:52|16602.41
11:10:53|16603.35
11:10:54|16601.21
11:10:55|16603.35
11:10:56|16601.36
11:10:57|16601.46
11:10:58|16599.18
11:10:59|16599.13
11:11:01|16598.38
11:11:02|16601.8
11:11:03|16603.51
11:11:04|16602.79
11:11:05|16604.45
11:11:06|16603.91
11:11:07|16604.4
11:11:08|16604.81
11:11:09|16604.87
11:11:11|16604.99
11:11:11|16604.89
11:11:12|16602.15
11:11:14|16601.93
11:11:14|16599.97
11:11:15|16598.72
11:11:17|16601.09
11:11:18|16601.35
11:11:19|16600.84
11:11:21|16600.45
11:11:21|16600.79
11:11:23|16601.26
11:11:24|16601.6
11:11:25|16601.11
11:11:26|16601.5
11:11:27|16602.99
11:11:28|16603.49
11:11:29|16601.64
11:11:30|16601.1
11:11:31|16599.31
11:11:32|16599.67
11:11:33|16599.81
11:11:34|16597.47
11:11:35|16594.72
11:11:36|16593.75
11:11:37|16594.67
11:11:38|16594.06
11:11:39|16594.31
11:11:40|16594.28
11:11:41|16592.68
11:11:42|16591.19
11:11:43|16592.79
11:11:44|16590.07
11:11:46|16589.76
11:11:46|16589.56
11:11:47|16591.63
11:11:48|16592.59
11:11:50|16592.67
11:11:50|16593.94
11:11:53|16595.05
11:11:53|16595.
11:11:54|16594.67
11:11:55|16594.79
11:11:56|16594.62
11:11:57|16596.38
11:11:58|16593.24
11:11:59|16593.71
11:12:00|16595.71
11:12:01|16593.16
11:12:02|16593.99
11:12:03|16592.19
11:12:04|16593.02
11:12:05|16593.11
11:12:06|16593.38
11:12:07|16592.8
11:12:08|16592.1
11:12:09|16592.08
11:12:10|16591.98
11:12:11|16593.75
11:12:12|16593.31
11:12:13|16593.62
11:12:14|16592.84
11:12:15|16589.38
11:12:16|16588.31
11:12:17|16586.45
11:12:19|16587.15
11:12:20|16587.7
11:12:21|16587.11
11:12:22|16587.73
11:12:22|16587.53
11:12:24|16586.
11:12:24|16585.32
11:12:26|16583.74
11:12:27|16583.46
11:12:27|16583.21
11:12:28|16584.75
11:12:30|16586.49
11:12:30|16584.39
11:12:32|16585.26
11:12:32|16584.07
11:12:34|16584.33
11:12:35|16584.13
11:12:37|16584.73
11:12:37|16584.87
11:12:38|16585.06
11:12:39|16585.35
11:12:40|16583.3
11:12:41|16583.99
11:12:42|16584.06
11:12:43|16584.57
11:12:44|16585.33
11:12:45|16586.62
11:12:46|16587.25
11:12:47|16588.3
11:12:48|16586.97
11:12:49|16588.23
11:12:50|16587.33
11:12:51|16586.9
11:12:52|16589.66
11:12:53|16588.65
11:12:54|16589.37
11:12:55|16589.44
11:12:56|16588.26
11:12:57|16587.21
11:12:58|16586.41
11:12:59|16587.47
11:13:00|16587.07
11:13:01|16587.1
11:13:02|16586.81
11:13:04|16587.65
11:13:05|16588.48
11:13:06|16586.84
11:13:06|16587.03
11:13:08|16587.25
11:13:08|16587.34
11:13:09|16586.53
11:13:11|16586.61
11:13:11|16586.57
11:13:13|16586.84
11:13:14|16586.85
11:13:15|16583.55
11:13:16|16583.55
11:13:17|16583.38
11:13:19|16582.
11:13:20|16582.21
11:13:21|16580.59
11:13:22|16579.55
11:13:24|16579.29
11:13:25|16578.59
11:13:26|16579.42
11:13:28|16578.17
11:13:28|16580.19
11:13:30|16579.98
11:13:30|16578.78
11:13:31|16579.91
11:13:32|16581.63
11:13:33|16580.25
11:13:35|16579.57
11:13:35|16580.
11:13:36|16578.45
11:13:37|16577.85
11:13:39|16578.52
11:13:40|16579.34
11:13:40|16581.94
11:13:42|16581.68
11:13:42|16581.56
11:13:44|16582.88
11:13:44|16586.12
11:13:46|16584.09
11:13:46|16583.93
11:13:48|16584.08
11:13:48|16585.15
11:13:49|16583.98
11:13:50|16588.38
11:13:51|16587.33
11:13:53|16586.07
11:13:53|16586.99
11:13:55|16585.
11:13:55|16584.49
11:13:56|16583.89
11:13:57|16584.1
11:13:58|16585.72
11:13:59|16585.89
11:14:01|16587.17
11:14:01|16588.99
11:14:03|16588.92
11:14:03|16588.71
11:14:05|16588.58
11:14:05|16593.8
11:14:06|16593.04
11:14:08|16593.96
11:14:09|16592.96
11:14:11|16592.06
11:14:11|16591.55
11:14:12|16591.46
11:14:14|16591.15
11:14:15|16591.15
11:14:16|16592.28
11:14:18|16592.56
11:14:18|16590.56
11:14:19|16590.51
11:14:20|16590.33
11:14:22|16590.36
11:14:23|16590.65
11:14:24|16596.31
11:14:24|16596.23
11:14:26|16597.
11:14:27|16597.23
11:14:28|16596.97
11:14:28|16596.42
11:14:30|16596.45
11:14:31|16596.41
11:14:32|16596.52
11:14:33|16594.7
11:14:33|16595.46
11:14:35|16593.97
11:14:36|16593.78
11:14:36|16593.
11:14:38|16593.34
11:14:39|16592.59
11:14:40|16591.08
11:14:41|16589.42
11:14:42|16589.95
11:14:43|16589.74
11:14:44|16590.5
11:14:45|16590.07
11:14:46|16591.43
11:14:46|16591.44
11:14:48|16591.97
11:14:49|16590.66
11:14:50|16591.02
11:14:50|16589.79
11:14:52|16589.99
11:14:52|16587.84
11:14:54|16588.47
11:14:55|16586.78
11:14:56|16586.8
11:14:57|16586.8
11:14:58|16586.57
11:14:59|16586.11
11:15:00|16587.03
11:15:01|16588.44
11:15:02|16587.67
11:15:04|16588.15
11:15:05|16589.11
11:15:06|16591.2
11:15:07|16587.08
11:15:08|16586.28
11:15:10|16586.73
11:15:11|16588.33
11:15:12|16587.96
11:15:12|16588.97
11:15:13|16591.
11:15:14|16591.46
11:15:16|16590.18
11:15:16|16590.61
11:15:18|16590.66
11:15:18|16590.91
11:15:20|16590.32
11:15:21|16588.85
11:15:22|16588.11
11:15:24|16589.83
11:15:24|16588.34
11:15:26|16590.31
11:15:27|16588.55
11:15:28|16589.38
11:15:29|16590.46
11:15:30|16591.23
11:15:31|16592.06
11:15:32|16592.58
11:15:34|16593.4
11:15:34|16593.37
11:15:36|16592.86
11:15:36|16593.62
11:15:37|16595.31
11:15:39|16594.76
11:15:39|16595.92
11:15:40|16593.78
11:15:42|16592.92
11:15:42|16593.04
11:15:43|16593.38
11:15:44|16593.46
11:15:45|16595.17
11:15:46|16595.35
11:15:48|16595.3
11:15:49|16594.07
11:15:49|16594.28
11:15:50|16595.1
11:15:51|16594.51
11:15:52|16594.94
11:15:53|16595.91
11:15:54|16596.29
11:15:55|16597.69
11:15:57|16596.75
11:15:58|16598.12
11:15:59|16598.9
11:16:00|16597.68
11:16:01|16600.02
11:16:02|16600.05
11:16:03|16599.01
11:16:04|16599.95
11:16:05|16599.14
11:16:06|16599.39
11:16:08|16599.64
11:16:08|16599.54
11:16:10|16599.77
11:16:10|16599.43
11:16:11|16600.48
11:16:13|16600.16
11:16:13|16601.49
11:16:14|16602.79
11:16:15|16602.5
11:16:17|16602.8
11:16:18|16603.36
11:16:20|16603.46
11:16:22|16604.56
11:16:22|16604.06
11:16:23|16602.65
11:16:25|16600.74
11:16:26|16601.09
11:16:27|16601.62
11:16:28|16602.12
11:16:29|16605.29
11:16:30|16604.53
11:16:30|16605.
11:16:32|16605.33
11:16:32|16604.79
11:16:34|16602.17
11:16:35|16603.16
11:16:35|16602.13
11:16:37|16602.29
11:16:37|16602.83
11:16:38|16602.5
11:16:40|16601.69
11:16:40|16601.51
11:16:41|16601.43
11:16:42|16600.87
11:16:43|16602.68
11:16:45|16601.87
11:16:45|16601.41
11:16:47|16598.55
11:16:47|16599.05
11:16:48|16598.67
11:16:50|16598.99
11:16:51|16600.58
11:16:51|16600.77
11:16:53|16600.91
11:16:54|16600.69
11:16:55|16599.22
11:16:56|16598.52
11:16:57|16596.29
11:16:58|16596.3
11:16:59|16594.93
11:17:00|16595.02
11:17:01|16595.14
11:17:02|16595.46
11:17:03|16595.87
11:17:04|16598.04
11:17:05|16598.81
11:17:06|16598.88
11:17:08|16598.57
11:17:09|16599.18
11:17:09|16599.18
11:17:10|16599.06
11:17:12|16596.02
11:17:13|16593.71
11:17:14|16595.81
11:17:15|16595.52
11:17:16|16594.81
11:17:17|16592.5
11:17:18|16593.14
11:17:19|16592.16
11:17:21|16591.95
11:17:21|16594.92
11:17:22|16594.56
11:17:23|16596.28
11:17:25|16595.35
11:17:25|16595.15
11:17:26|16594.68
11:17:27|16595.12
11:17:29|16593.55
11:17:30|16594.45
11:17:30|16594.74
11:17:32|16594.9
11:17:33|16594.68
11:17:34|16595.29
11:17:35|16596.88
11:17:36|16596.98
11:17:37|16597.18
11:17:38|16596.68
11:17:39|16597.16
11:17:40|16597.31
11:17:41|16597.73
11:17:42|16597.41
11:17:43|16597.39
11:17:44|16598.89
11:17:45|16601.99
11:17:46|16600.83
11:17:47|16600.66
11:17:49|16599.52
11:17:49|16598.68
11:17:50|16599.46
11:17:51|16600.82
11:17:53|16597.77
11:17:54|16597.11
11:17:55|16596.47
11:17:56|16596.05
11:17:57|16595.96
11:17:58|16597.16
11:17:59|16597.54
11:18:00|16595.36
11:18:01|16596.34
11:18:02|16596.67
11:18:03|16594.39
11:18:04|16595.32
11:18:05|16593.73
11:18:07|16593.87
11:18:07|16593.52
11:18:08|16596.48
11:18:09|16596.3
11:18:10|16593.46
11:18:11|16593.77
11:18:12|16594.5
11:18:13|16595.78
11:18:14|16596.16
11:18:15|16596.24
11:18:16|16595.8
11:18:17|16594.2
11:18:19|16592.98
11:18:20|16593.6
11:18:21|16593.37
11:18:22|16592.61
11:18:23|16591.97
11:18:25|16592.11
11:18:26|16591.64
11:18:27|16592.49
11:18:28|16592.13
11:18:28|16592.95
11:18:30|16591.21
11:18:31|16590.65
11:18:32|16590.45
11:18:32|16590.12
11:18:33|16589.03
11:18:35|16589.17
11:18:35|16590.29
11:18:37|16591.01
11:18:38|16590.9
11:18:39|16592.69
11:18:40|16593.6
11:18:41|16594.23
11:18:41|16592.43
11:18:43|16592.12
11:18:44|16592.
11:18:45|16590.6
11:18:46|16590.96
11:18:46|16590.97
11:18:49|16590.03
11:18:49|16587.46
11:18:50|16586.29
11:18:51|16585.56
11:18:52|16584.59
11:18:53|16583.7
11:18:54|16585.47
11:18:55|16586.7
11:18:56|16586.87
11:18:57|16589.89
11:18:58|16590.62
11:18:59|16590.53
11:19:01|16592.32
11:19:01|16591.5
11:19:03|16591.7
11:19:04|16589.08
11:19:05|16588.78
11:19:06|16588.45
11:19:07|16588.6
11:19:08|16588.66
11:19:09|16588.97
11:19:10|16589.11
11:19:11|16589.47
11:19:12|16591.07
11:19:13|16589.6
11:19:14|16588.8
11:19:15|16587.79
11:19:16|16587.48
11:19:17|16587.4
11:19:18|16585.84
11:19:19|16586.62
11:19:20|16583.69
11:19:22|16584.41
11:19:23|16583.32
11:19:23|16584.38
11:19:24|16584.53
11:19:26|16584.44
11:19:28|16585.
11:19:29|16582.76
11:19:29|16581.82
11:19:30|16581.78
11:19:32|16581.34
11:19:33|16581.99
11:19:33|16582.39
11:19:35|16581.97
11:19:35|16585.05
11:19:37|16582.64
11:19:38|16583.19
11:19:39|16583.24
11:19:41|16583.76
11:19:41|16583.27
11:19:43|16583.
11:19:44|16585.44
11:19:44|16586.65
11:19:46|16586.16
11:19:46|16585.02
11:19:47|16584.17
11:19:48|16584.02
11:19:50|16585.81
11:19:51|16586.82
11:19:51|16587.06
11:19:53|16586.3
11:19:54|16585.89
11:19:54|16586.55
11:19:55|16585.37
11:19:56|16584.91
11:19:57|16584.53
11:19:58|16585.27
11:19:59|16585.44
11:20:01|16585.13
11:20:01|16586.33
11:20:02|16586.63
11:20:04|16583.83
11:20:05|16583.99
11:20:06|16572.35
11:20:08|16574.13
11:20:09|16574.7
11:20:10|16574.63
11:20:11|16573.
11:20:12|16570.51
11:20:13|16572.44
11:20:14|16573.21
11:20:15|16572.8
11:20:16|16574.44
11:20:17|16573.24
11:20:18|16573.77
11:20:19|16573.34
11:20:20|16572.26
11:20:22|16574.
11:20:22|16572.84
11:20:23|16575.83
11:20:24|16577.88
11:20:26|16579.26
11:20:27|16577.7
11:20:28|16576.39
11:20:29|16577.05
11:20:30|16576.56
11:20:31|16578.68
11:20:32|16577.9
11:20:34|16574.74
11:20:35|16575.41
11:20:35|16576.09
11:20:37|16578.05
11:20:37|16576.
11:20:38|16576.79
11:20:39|16580.09
11:20:40|16582.29
11:20:42|16583.68
11:20:43|16583.96
11:20:44|16583.72
11:20:45|16584.13
11:20:46|16582.2
11:20:47|16582.37
11:20:48|16582.71
11:20:49|16582.62
11:20:50|16582.82
11:20:51|16583.37
11:20:52|16584.49
11:20:53|16582.73
11:20:54|16582.39
11:20:55|16584.7
11:20:56|16584.92
11:20:57|16583.24
11:20:58|16582.17
11:20:59|16582.6
11:21:00|16582.22
11:21:01|16583.5
11:21:03|16583.16
11:21:03|16583.99
11:21:05|16583.78
11:21:06|16583.15
11:21:07|16582.94
11:21:07|16582.5
11:21:09|16582.51
11:21:10|16581.34
11:21:11|16580.86
11:21:12|16580.04
11:21:13|16577.77
11:21:14|16579.2
11:21:15|16580.94
11:21:16|16578.85
11:21:17|16578.11
11:21:18|16578.27
11:21:19|16576.55
11:21:20|16577.64
11:21:21|16577.54
11:21:23|16576.72
11:21:23|16580.1
11:21:24|16575.15
11:21:25|16574.29
11:21:27|16574.32
11:21:27|16575.61
11:21:28|16574.07
11:21:29|16573.28
11:21:31|16573.75
11:21:32|16573.14
11:21:34|16571.71
11:21:34|16571.53
11:21:35|16574.84
11:21:37|16573.16
11:21:37|16573.44
11:21:38|16573.73
11:21:40|16573.94
11:21:41|16573.9
11:21:42|16573.85
11:21:43|16571.95
11:21:43|16572.01
11:21:45|16572.44
11:21:45|16572.
11:21:47|16572.05
11:21:48|16571.43
11:21:49|16574.27
11:21:51|16572.84
11:21:51|16573.14
11:21:52|16572.66
11:21:54|16572.75
11:21:54|16573.09
11:21:55|16574.79
11:21:56|16575.13
11:21:57|16575.5
11:21:58|16575.82
11:22:00|16575.9
11:22:01|16576.46
11:22:02|16576.07
11:22:03|16575.87
11:22:05|16576.91
11:22:06|16577.11
11:22:07|16578.59
11:22:08|16579.39
11:22:09|16579.43
11:22:09|16579.8
11:22:10|16580.53
11:22:11|16580.55
11:22:12|16581.22
11:22:14|16580.18
11:22:14|16581.02
11:22:15|16578.63
11:22:16|16577.01
11:22:17|16579.84
11:22:19|16579.06
11:22:19|16579.2
11:22:20|16578.48
11:22:22|16579.
11:22:22|16578.67
11:22:23|16578.77
11:22:25|16572.13
11:22:26|16571.67
11:22:27|16571.58
11:22:28|16571.48
11:22:29|16570.36
11:22:30|16571.74
11:22:32|16572.24
11:22:32|16572.6
11:22:34|16570.
11:22:35|16568.89
11:22:35|16569.21
11:22:36|16568.78
11:22:37|16568.53
11:22:38|16567.45
11:22:39|16568.22
11:22:41|16569.82
11:22:41|16569.8
11:22:43|16571.
11:22:43|16570.42
11:22:44|16570.93
11:22:45|16572.64
11:22:46|16573.11
11:22:47|16574.39
11:22:48|16575.22
11:22:49|16574.67
11:22:50|16573.18
11:22:51|16574.12
11:22:52|16573.39
11:22:53|16574.99
11:22:54|16575.16
11:22:55|16576.21
11:22:56|16574.7
11:22:58|16570.76
11:22:58|16570.66
11:22:59|16570.7
11:23:00|16572.07
11:23:02|16573.64
11:23:03|16573.39
11:23:04|16575.4
11:23:05|16578.73
11:23:06|16577.94
11:23:07|16578.63
11:23:09|16577.04
11:23:09|16577.7
11:23:10|16578.29
11:23:11|16578.11
11:23:12|16579.33
11:23:13|16578.99
11:23:14|16578.05
11:23:15|16577.94
11:23:16|16580.
11:23:18|16577.8
11:23:19|16579.39
11:23:19|16579.41
11:23:21|16579.05
11:23:22|16580.24
11:23:22|16580.49
11:23:24|16579.11
11:23:25|16579.71
11:23:25|16579.77
11:23:27|16579.75
11:23:29|16578.9
11:23:29|16579.25
11:23:31|16579.53
11:23:32|16579.3
11:23:33|16579.3
11:23:33|16578.98
11:23:34|16579.96
11:23:35|16580.05
11:23:37|16579.9
11:23:38|16578.74
11:23:38|16579.1
11:23:40|16579.53
11:23:41|16580.32
11:23:42|16580.76
11:23:43|16581.33
11:23:44|16580.97
11:23:44|16581.52
11:23:46|16582.89
11:23:47|16581.87
11:23:48|16580.88
11:23:48|16580.69
11:23:50|16580.85
11:23:50|16580.57
11:23:52|16580.42
11:23:53|16579.09
11:23:53|16579.6
11:23:56|16578.35
11:23:56|16577.64
11:23:57|16578.87
11:23:58|16579.68
11:24:00|16578.91
11:24:02|16579.38
11:24:02|16578.66
11:24:03|16578.36
11:24:05|16575.01
11:24:07|16571.
11:24:07|16572.87
11:24:09|16572.28
11:24:09|16572.93
11:24:10|16572.66
11:24:11|16572.06
11:24:13|16571.72
11:24:14|16572.55
11:24:14|16571.8
11:24:16|16568.21
11:24:17|16568.95
11:24:19|16568.51
11:24:19|16572.28
11:24:20|16574.57
11:24:21|16574.57
11:24:22|16573.68
11:24:23|16573.15
11:24:24|16573.11
11:24:25|16571.97
11:24:27|16571.56
11:24:28|16571.37
11:24:29|16570.89
11:24:30|16570.6
11:24:32|16571.72
11:24:32|16571.2
11:24:33|16571.59
11:24:34|16571.92
11:24:35|16572.24
11:24:36|16572.05
11:24:38|16572.86
11:24:38|16573.33
11:24:40|16573.65
11:24:40|16572.89
11:24:42|16576.
11:24:42|16576.34
11:24:43|16577.04
11:24:45|16575.66
11:24:46|16575.45
11:24:47|16570.
11:24:48|16571.54
11:24:49|16570.06
11:24:50|16574.68
11:24:51|16574.2
11:24:52|16574.82
11:24:53|16573.91
11:24:54|16574.2
11:24:55|16573.67
11:24:56|16574.2
11:24:57|16574.71
11:24:58|16574.72
11:24:59|16574.28
11:25:00|16576.05
11:25:02|16574.31
11:25:02|16574.73
11:25:03|16572.85
11:25:04|16574.57
11:25:05|16576.71
11:25:07|16579.14
11:25:08|16579.36
11:25:09|16577.65
11:25:10|16578.62
11:25:11|16578.75
11:25:12|16578.67
11:25:13|16579.01
11:25:14|16578.91
11:25:16|16578.34
11:25:16|16578.22
11:25:17|16577.17
11:25:18|16577.44
11:25:19|16577.01
11:25:20|16577.52
11:25:21|16577.16
11:25:22|16576.89
11:25:23|16577.85
11:25:24|16578.24
11:25:25|16578.8
11:25:26|16578.21
11:25:27|16578.92
11:25:28|16578.18
11:25:29|16578.14
11:25:30|16577.52
11:25:31|16577.62
11:25:33|16578.85
11:25:33|16577.92
11:25:35|16579.08
11:25:35|16579.61
11:25:36|16579.12
11:25:38|16580.37
11:25:39|16581.22
11:25:41|16581.19
11:25:41|16581.17
11:25:42|16581.28
11:25:43|16579.17
11:25:44|16579.81
11:25:45|16579.7
11:25:46|16578.54
11:25:47|16578.91
11:25:48|16579.68
11:25:49|16579.11
11:25:50|16577.71
11:25:51|16578.13
11:25:52|16577.99
11:25:53|16577.64
11:25:55|16578.22
11:25:55|16577.96
11:25:56|16578.24
11:25:57|16578.12
11:25:58|16578.22
11:25:59|16578.66
11:26:01|16579.
11:26:02|16580.57
11:26:02|16579.01
11:26:05|16576.92
11:26:05|16576.14
11:26:06|16575.43
11:26:07|16576.57
11:26:08|16575.31
11:26:10|16575.48
11:26:11|16574.75
11:26:11|16572.04
11:26:13|16571.06
11:26:13|16571.13
11:26:14|16571.49
11:26:16|16571.14
11:26:16|16572.68
11:26:18|16572.27
11:26:19|16574.45
11:26:20|16574.23
11:26:21|16572.72
11:26:21|16571.21
11:26:22|16571.4
11:26:24|16571.74
11:26:24|16571.63
11:26:26|16571.26
11:26:27|16571.39
11:26:27|16569.63
11:26:28|16569.44
11:26:29|16569.06
11:26:31|16568.71
11:26:31|16569.07
11:26:33|16571.36
11:26:34|16572.37
11:26:36|16569.97
11:26:36|16570.64
11:26:38|16570.44
11:26:38|16576.79
11:26:40|16575.63
11:26:41|16576.45
11:26:42|16576.83
11:26:44|16576.2
11:26:44|16575.94
11:26:46|16575.76
11:26:46|16575.18
11:26:48|16578.02
11:26:49|16578.39
11:26:50|16577.62
11:26:52|16576.92
11:26:52|16576.68
11:26:54|16576.68
11:26:54|16577.26
11:26:56|16577.9
11:26:56|16577.93
11:26:58|16577.2
11:26:59|16578.9
11:27:00|16578.73
11:27:02|16578.4
11:27:02|16580.69
11:27:04|16580.44
11:27:05|16578.79
11:27:06|16579.31
11:27:07|16577.96
11:27:07|16578.15
11:27:09|16577.76
11:27:09|16578.87
11:27:12|16576.13
11:27:12|16577.82
11:27:13|16577.46
11:27:14|16577.54
11:27:15|16577.1
11:27:16|16576.85
11:27:17|16576.97
11:27:18|16575.86
11:27:19|16578.57
11:27:20|16578.57
11:27:21|16580.41
11:27:22|16582.76
11:27:23|16582.96
11:27:24|16582.52
11:27:25|16581.95
11:27:27|16584.4
11:27:27|16583.26
11:27:28|16583.11
11:27:29|16584.14
11:27:31|16585.
11:27:32|16586.28
11:27:33|16585.7
11:27:34|16586.11
11:27:35|16586.98
11:27:36|16585.78
11:27:37|16585.75
11:27:38|16584.95
11:27:39|16585.26
11:27:40|16584.97
11:27:42|16583.71
11:27:43|16582.36
11:27:43|16582.48
11:27:45|16585.73
11:27:46|16586.33
11:27:47|16585.58
11:27:48|16585.01
11:27:49|16584.8
11:27:50|16583.65
11:27:52|16585.6
11:27:52|16585.83
11:27:54|16585.72
11:27:54|16585.54
11:27:56|16585.19
11:27:56|16584.05
11:27:57|16584.74
11:27:59|16585.06
11:28:00|16583.96
11:28:01|16585.05
11:28:02|16586.28
11:28:03|16586.84
11:28:04|16586.98
11:28:05|16587.62
11:28:07|16589.33
11:28:07|16590.16
11:28:09|16590.26
11:28:09|16589.22
11:28:11|16589.96
11:28:12|16590.06
11:28:13|16587.8
11:28:14|16588.62
11:28:15|16588.02
11:28:16|16587.18
11:28:17|16585.91
11:28:18|16586.42
11:28:19|16587.49
11:28:21|16586.65
11:28:21|16586.34
11:28:22|16587.65
11:28:23|16588.62
11:28:24|16590.19
11:28:25|16588.79
11:28:26|16589.42
11:28:28|16589.46
11:28:28|16589.79
11:28:30|16593.02
11:28:31|16592.76
11:28:32|16591.71
11:28:33|16590.04
11:28:35|16589.96
11:28:35|16590.98
11:28:36|16592.71
11:28:38|16593.1
11:28:39|16592.07
11:28:39|16592.36
11:28:40|16589.82
11:28:41|16590.54
11:28:42|16590.07
11:28:43|16590.46
11:28:44|16590.76
11:28:46|16587.65
11:28:47|16586.5
11:28:47|16586.48
11:28:49|16586.5
11:28:50|16585.02
11:28:50|16585.03
11:28:51|16584.62
11:28:52|16582.25
11:28:54|16581.58
11:28:54|16583.71
11:28:56|16583.25
11:28:57|16585.
11:28:58|16585.85
11:28:59|16586.04
11:29:00|16586.04
11:29:01|16581.29
11:29:02|16581.36
11:29:02|16581.67
11:29:04|16581.33
11:29:04|16580.49
11:29:05|16580.55
11:29:06|16582.02
11:29:07|16583.08
11:29:09|16582.47
11:29:09|16583.63
11:29:10|16583.6
11:29:11|16583.24
11:29:13|16583.35
11:29:13|16583.82
11:29:15|16585.34
11:29:15|16583.26
11:29:16|16583.53
11:29:17|16583.69
11:29:18|16582.81
11:29:20|16583.74
11:29:21|16582.74
11:29:22|16582.81
11:29:23|16579.71
11:29:25|16579.1
11:29:25|16580.86
11:29:26|16580.34
11:29:27|16581.19
11:29:29|16583.49
11:29:29|16582.01
11:29:30|16583.49
11:29:31|16582.93
11:29:33|16583.73
11:29:33|16582.86
11:29:36|16583.69
11:29:36|16583.23
11:29:37|16583.71
11:29:38|16586.56
11:29:39|16586.58
11:29:40|16585.47
11:29:42|16585.78
11:29:43|16585.51
11:29:44|16585.41
11:29:45|16585.68
11:29:46|16585.52
11:29:46|16586.81
11:29:48|16587.24
11:29:48|16586.86
11:29:50|16586.89
11:29:50|16585.97
11:29:52|16587.16
11:29:52|16585.98
11:29:53|16584.61
11:29:54|16584.6
11:29:55|16584.6
11:29:57|16584.25
11:29:57|16584.5
11:29:59|16584.01
11:30:00|16584.68
11:30:01|16584.65
11:30:02|16585.14
11:30:03|16584.05
11:30:03|16585.23
11:30:05|16585.45
11:30:05|16585.17
11:30:07|16585.41
11:30:09|16589.57
11:30:09|16590.21
11:30:10|16589.65
11:30:12|16586.6
11:30:12|16586.78
11:30:13|16586.18
11:30:14|16588.28
11:30:15|16585.82
11:30:16|16590.22
11:30:17|16590.24
11:30:18|16591.28
11:30:19|16591.16
11:30:21|16590.66
11:30:21|16591.16
11:30:23|16589.62
11:30:24|16589.61
11:30:25|16590.47
11:30:26|16592.12
11:30:27|16590.75
11:30:28|16591.45
11:30:29|16592.11
11:30:30|16592.38
11:30:31|16594.
11:30:32|16593.26
11:30:33|16592.07
11:30:34|16590.18
11:30:35|16590.42
11:30:36|16592.19
11:30:38|16593.24
11:30:38|16591.45
11:30:39|16590.95
11:30:41|16591.25
11:30:41|16590.29
11:30:42|16590.67
11:30:44|16589.28
11:30:45|16588.04
11:30:46|16588.49
11:30:47|16588.59
11:30:48|16588.91
11:30:49|16589.58
11:30:50|16587.92
11:30:51|16589.2
11:30:52|16588.98
11:30:53|16589.34
11:30:55|16587.21
11:30:56|16586.73
11:30:56|16587.48
11:30:58|16587.16
11:30:59|16587.42
11:31:00|16587.48
11:31:01|16587.71
11:31:02|16588.19
11:31:03|16588.29
11:31:04|16588.21
11:31:06|16586.79
11:31:07|16587.27
11:31:09|16587.6
11:31:09|16587.51
11:31:10|16586.97
11:31:11|16584.61
11:31:12|16583.6
11:31:13|16583.5
11:31:14|16583.47
11:31:15|16582.52
11:31:16|16582.71
11:31:17|16582.37
11:31:18|16582.52
11:31:19|16581.06
11:31:20|16580.93
11:31:21|16581.29
11:31:22|16581.07
11:31:23|16580.28
11:31:24|16580.58
11:31:25|16581.49
11:31:26|16580.63
11:31:27|16581.35
11:31:29|16581.93
11:31:30|16581.07
11:31:32|16581.98
11:31:32|16582.98
11:31:33|16581.86
11:31:35|16582.47
11:31:36|16580.97
11:31:37|16580.79
11:31:38|16580.42
11:31:40|16580.86
11:31:41|16580.21
11:31:41|16580.12
11:31:43|16578.15
11:31:44|16579.63
11:31:45|16580.07
11:31:46|16580.2
11:31:47|16580.37
11:31:48|16580.38
11:31:49|16581.41
11:31:50|16582.94
11:31:51|16583.24
11:31:52|16582.23
11:31:53|16581.54
11:31:54|16581.76
11:31:55|16581.6
11:31:56|16581.89
11:31:57|16581.62
11:31:58|16580.54
11:31:59|16581.1
11:32:00|16581.08
11:32:01|16581.71
11:32:02|16581.67
11:32:03|16581.44
11:32:04|16581.65
11:32:05|16582.21
11:32:06|16581.73
11:32:07|16580.73
11:32:08|16580.23
11:32:09|16579.75
11:32:10|16580.03
11:32:11|16580.24
11:32:12|16579.93
11:32:13|16580.16
11:32:15|16581.35
11:32:15|16580.61
11:32:16|16581.32
11:32:18|16581.78
11:32:18|16581.99
11:32:19|16583.05
11:32:20|16583.09
11:32:21|16582.7
11:32:22|16582.77
11:32:23|16581.78
11:32:24|16582.16
11:32:26|16579.94
11:32:27|16580.07
11:32:27|16580.01
11:32:29|16581.01
11:32:29|16582.1
11:32:31|16581.58
11:32:32|16581.9
11:32:33|16582.33
11:32:34|16579.15
11:32:36|16578.65
11:32:37|16579.66
11:32:38|16579.61
11:32:39|16579.14
11:32:40|16580.35
11:32:41|16580.1
11:32:43|16579.35
11:32:44|16579.66
11:32:44|16578.96
11:32:45|16579.12
11:32:47|16580.47
11:32:47|16579.62
11:32:49|16579.1
11:32:50|16578.35
11:32:51|16577.69
11:32:52|16577.11
11:32:53|16578.04
11:32:54|16578.39
11:32:55|16578.32
11:32:56|16578.56
11:32:57|16578.44
11:32:58|16579.38
11:32:59|16579.38
11:33:00|16580.12
11:33:01|16579.31
11:33:02|16579.23
11:33:04|16580.07
11:33:05|16579.88
11:33:05|16580.58
11:33:07|16580.66
11:33:08|16580.35
11:33:09|16579.14
11:33:10|16580.49
11:33:11|16580.62
11:33:11|16580.85
11:33:13|16580.71
11:33:13|16582.39
11:33:15|16581.67
11:33:16|16580.78
11:33:16|16581.07
11:33:17|16581.8
11:33:19|16581.44
11:33:19|16581.64
11:33:21|16581.69
11:33:21|16582.37
11:33:22|16583.45
11:33:23|16583.37
11:33:24|16583.23
11:33:25|16583.58
11:33:26|16583.79
11:33:27|16583.16
11:33:29|16583.11
11:33:29|16582.74
11:33:30|16582.94
11:33:31|16583.43
11:33:33|16583.82
11:33:34|16583.24
11:33:35|16583.28
11:33:36|16583.77
11:33:37|16583.34
11:33:38|16583.86
11:33:39|16583.8
11:33:40|16582.63
11:33:42|16582.64
11:33:43|16582.7
11:33:43|16581.84
11:33:45|16581.69
11:33:45|16581.23
11:33:47|16580.4
11:33:48|16580.56
11:33:49|16580.7
11:33:50|16580.6
11:33:51|16580.
11:33:52|16579.44
11:33:53|16580.12
11:33:54|16579.14
11:33:55|16579.89
11:33:56|16580.22
11:33:57|16579.3
11:33:58|16579.67
11:33:59|16580.
11:34:00|16579.03
11:34:01|16578.5
11:34:02|16576.62
11:34:04|16575.
11:34:04|16575.29
11:34:05|16578.2
11:34:07|16576.82
11:34:07|16576.93
11:34:09|16575.42
11:34:09|16575.5
11:34:11|16575.2
11:34:12|16575.42
11:34:12|16575.22
11:34:13|16576.11
11:34:16|16578.7
11:34:16|16577.74
11:34:17|16579.14
11:34:18|16578.99
11:34:19|16577.77
11:34:20|16576.78
11:34:21|16576.71
11:34:22|16575.52
11:34:24|16577.05
11:34:24|16577.24
11:34:26|16577.13
11:34:27|16576.29
11:34:28|16575.31
11:34:30|16574.39
11:34:30|16573.49
11:34:31|16586.
11:34:32|16583.95
11:34:33|16584.24
11:34:35|16583.77
11:34:37|16584.48
11:34:37|16583.43
11:34:38|16580.86
11:34:39|16580.69
11:34:41|16580.86
11:34:42|16581.96
11:34:42|16581.38
11:34:43|16582.59
11:34:45|16582.04
11:34:45|16581.6
11:34:47|16582.01
11:34:48|16583.42
11:34:50|16587.94
11:34:50|16587.48
11:34:51|16586.84
11:34:52|16587.8
11:34:53|16590.24
11:34:54|16589.31
11:34:56|16589.13
11:34:56|16589.29
11:34:58|16589.61
11:34:59|16589.98
11:35:00|16590.14
11:35:00|16590.35
11:35:01|16589.46
11:35:03|16590.18
11:35:04|16590.55
11:35:05|16593.08
11:35:06|16592.8
11:35:08|16599.18
11:35:08|16598.64
11:35:09|16596.98
11:35:10|16595.49
11:35:11|16595.49
11:35:12|16594.25
11:35:13|16597.03
11:35:15|16598.17
11:35:15|16599.45
11:35:16|16600.25
11:35:17|16602.55
11:35:18|16601.91
11:35:20|16600.96
11:35:20|16598.7
11:35:22|16599.53
11:35:22|16600.32
11:35:23|16598.47
11:35:24|16599.31
11:35:26|16598.33
11:35:26|16597.98
11:35:28|16602.59
11:35:28|16601.53
11:35:29|16600.83
11:35:30|16601.98
11:35:31|16601.17
11:35:32|16600.05
11:35:33|16598.39
11:35:35|16599.42
11:35:36|16598.53
11:35:38|16595.73
11:35:39|16595.54
11:35:40|16592.91
11:35:41|16592.81
11:35:42|16591.72
11:35:43|16592.17
11:35:44|16592.31
11:35:45|16592.09
11:35:46|16592.04
11:35:48|16591.57
11:35:49|16593.42
11:35:49|16594.8
11:35:50|16593.68
11:35:52|16595.81
11:35:53|16595.62
11:35:54|16594.51
11:35:54|16594.07
11:35:56|16594.98
11:35:57|16595.19
11:35:59|16593.05
11:35:59|16593.8
11:36:01|16593.7
11:36:01|16593.44
11:36:02|16593.56
11:36:04|16593.68
11:36:05|16593.45
11:36:06|16593.57
11:36:07|16593.06
11:36:08|16592.54
11:36:09|16593.04
11:36:11|16595.
11:36:11|16596.98
11:36:12|16595.91
11:36:14|16596.53
11:36:15|16596.58
11:36:15|16596.13
11:36:16|16598.64
11:36:17|16595.84
11:36:19|16597.24
11:36:20|16597.31
11:36:21|16597.72
11:36:22|16598.13
11:36:23|16598.03
11:36:24|16598.53
11:36:25|16600.34
11:36:27|16601.31
11:36:27|16601.72
11:36:29|16603.48
11:36:29|16604.41
11:36:30|16606.66
11:36:31|16606.46
11:36:33|16604.21
11:36:34|16605.12
11:36:35|16605.33
11:36:36|16604.74
11:36:37|16604.24
11:36:38|16605.53
11:36:39|16609.23
11:36:40|16608.05
11:36:41|16607.8
11:36:42|16606.45
11:36:43|16607.55
11:36:44|16608.15
11:36:45|16607.21
11:36:46|16604.26
11:36:47|16603.79
11:36:48|16603.45
11:36:49|16604.2
11:36:51|16604.18
11:36:51|16603.24
11:36:52|16603.36
11:36:53|16603.48
11:36:55|16603.17
11:36:55|16602.
11:36:56|16605.06
11:36:58|16603.57
11:36:58|16605.59
11:37:00|16604.77
11:37:01|16604.85
11:37:02|16602.42
11:37:03|16603.21
11:37:04|16604.96
11:37:05|16604.72
11:37:06|16605.39
11:37:08|16606.94
11:37:09|16606.85
11:37:09|16606.03
11:37:11|16606.82
11:37:12|16604.46
11:37:13|16605.33
11:37:14|16605.96
11:37:15|16607.05
11:37:16|16605.52
11:37:17|16605.4
11:37:18|16605.94
11:37:19|16604.56
11:37:20|16607.42
11:37:21|16605.7
11:37:22|16606.36
11:37:24|16606.47
11:37:24|16606.47
11:37:25|16605.39
11:37:26|16605.99
11:37:27|16606.31
11:37:28|16607.32
11:37:29|16607.63
11:37:30|16606.99
11:37:31|16608.5
11:37:32|16608.8
11:37:33|16608.44
11:37:34|16610.08
11:37:35|16610.18
11:37:36|16611.92
11:37:37|16611.24
11:37:38|16610.69
11:37:39|16610.71
11:37:40|16611.01
11:37:41|16609.68
11:37:43|16610.81
11:37:44|16610.81
11:37:45|16611.01
11:37:47|16614.48
11:37:47|16613.43
11:37:48|16613.22
11:37:49|16614.56
11:37:50|16615.69
11:37:51|16616.58
11:37:52|16616.24
11:37:53|16616.42
11:37:54|16618.24
11:37:55|16618.38
11:37:56|16620.84
11:37:57|16619.21
11:37:58|16621.49
11:37:59|16622.27
11:38:00|16618.75
11:38:01|16618.97
11:38:02|16618.32
11:38:03|16614.72
11:38:04|16611.
11:38:06|16612.32
11:38:07|16612.69
11:38:07|16611.13
11:38:09|16609.49
11:38:10|16607.23
11:38:11|16609.38
11:38:12|16610.64
11:38:13|16611.57
11:38:14|16612.87
11:38:15|16611.67
11:38:16|16611.69
11:38:17|16612.44
11:38:19|16612.68
11:38:19|16612.6
11:38:20|16609.57
11:38:21|16608.92
11:38:22|16610.1
11:38:23|16608.29
11:38:24|16608.54
11:38:26|16609.24
11:38:26|16608.47
11:38:27|16608.08
11:38:29|16611.87
11:38:29|16610.54
11:38:30|16611.92
11:38:31|16608.68
11:38:33|16609.53
11:38:33|16608.72
11:38:34|16608.96
11:38:36|16608.91
11:38:36|16607.93
11:38:37|16608.15
11:38:40|16604.66
11:38:40|16605.67
11:38:41|16606.07
11:38:42|16605.49
11:38:43|16605.76
11:38:44|16608.13
11:38:45|16608.88
11:38:46|16608.57
11:38:47|16609.28
11:38:48|16608.81
11:38:49|16608.93
11:38:50|16608.92
11:38:52|16607.95
11:38:53|16608.46
11:38:54|16607.93
11:38:54|16608.41
11:38:55|16607.22
11:38:57|16607.81
11:38:58|16607.21
11:38:59|16606.92
11:38:59|16605.52
11:39:00|16605.39
11:39:01|16605.03
11:39:03|16605.39
11:39:04|16604.75
11:39:05|16604.24
11:39:06|16602.66
11:39:07|16603.55
11:39:09|16603.77
11:39:09|16603.45
11:39:11|16605.9
11:39:12|16604.79
11:39:13|16605.2
11:39:13|16604.84
11:39:15|16605.26
11:39:15|16607.66
11:39:17|16607.54
11:39:18|16608.49
11:39:19|16608.94
11:39:20|16609.63
11:39:20|16608.85
11:39:21|16608.86
11:39:22|16611.22
11:39:24|16609.88
11:39:24|16610.7
11:39:25|16610.76
11:39:26|16609.81
11:39:28|16610.85
11:39:28|16610.82
11:39:30|16611.27
11:39:31|16612.1
11:39:31|16612.14
11:39:32|16613.17
11:39:33|16613.01
11:39:35|16613.56
11:39:36|16612.55
11:39:37|16612.92
11:39:38|16612.56
11:39:39|16612.71
11:39:40|16611.57
11:39:41|16610.27
11:39:42|16608.79
11:39:43|16608.96
11:39:44|16610.44
11:39:45|16610.21
11:39:47|16609.64
11:39:48|16606.69
11:39:49|16606.41
11:39:50|16606.89
11:39:51|16606.62
11:39:53|16606.69
11:39:53|16607.51
11:39:54|16607.89
11:39:55|16607.96
11:39:56|16609.37
11:39:58|16608.99
11:39:58|16609.96
11:39:59|16610.65
11:40:01|16609.72
11:40:01|16610.3
11:40:02|16610.2
11:40:03|16609.13
11:40:05|16609.25
11:40:05|16608.91
11:40:06|16607.95
11:40:08|16607.13
11:40:08|16607.13
11:40:10|16605.66
11:40:10|16606.74
11:40:12|16607.19
11:40:12|16606.45
11:40:14|16606.45
11:40:14|16608.25
11:40:16|16607.83
11:40:17|16607.49
11:40:18|16607.45
11:40:20|16608.17
11:40:20|16608.58
11:40:21|16608.91
11:40:22|16608.03
11:40:23|16607.33
11:40:24|16607.26
11:40:26|16606.32
11:40:26|16607.15
11:40:27|16606.13
11:40:29|16606.08
11:40:29|16606.64
11:40:31|16603.21
11:40:31|16607.72
11:40:33|16606.17
11:40:34|16605.4
11:40:36|16605.
11:40:36|16604.15
11:40:37|16604.02
11:40:38|16603.85
11:40:39|16604.09
11:40:41|16603.72
11:40:43|16603.85
11:40:43|16602.63
11:40:44|16603.13
11:40:46|16603.43
11:40:47|16603.93
11:40:48|16605.94
11:40:49|16605.33
11:40:51|16606.13
11:40:51|16606.78
11:40:52|16606.38
11:40:53|16607.24
11:40:54|16607.19
11:40:55|16606.47
11:40:56|16607.28
11:40:57|16604.95
11:40:58|16605.51
11:40:59|16604.87
11:41:00|16604.29
11:41:02|16602.7
11:41:03|16603.32
11:41:03|16602.83
11:41:05|16603.44
11:41:07|16602.4
11:41:07|16602.17
11:41:08|16602.83
11:41:10|16606.34
11:41:11|16606.5
11:41:11|16605.47
11:41:13|16604.1
11:41:14|16603.77
11:41:15|16604.57
11:41:16|16604.09
11:41:17|16603.25
11:41:17|16603.48
11:41:19|16604.05
11:41:19|16604.22
11:41:20|16605.03
11:41:22|16604.57
11:41:23|16605.24
11:41:24|16605.08
11:41:24|16606.55
11:41:26|16606.73
11:41:26|16606.03
11:41:27|16606.25
11:41:28|16605.4
11:41:29|16604.89
11:41:30|16604.85
11:41:32|16604.31
11:41:33|16604.51
11:41:33|16603.48
11:41:35|16603.51
11:41:37|16603.89
11:41:37|16602.34
11:41:38|16604.72
11:41:39|16604.09
11:41:40|16603.24
11:41:41|16606.13
11:41:42|16605.23
11:41:44|16605.23
11:41:45|16605.67
11:41:45|16605.2
11:41:46|16607.59
11:41:48|16605.79
11:41:48|16606.95
11:41:50|16607.18
11:41:51|16605.79
11:41:51|16606.5
11:41:52|16607.11
11:41:54|16606.72
11:41:55|16606.39
11:41:55|16606.11
11:41:57|16606.16
11:41:57|16604.49
11:41:58|16602.57
11:41:59|16602.67
11:42:01|16604.12
11:42:02|16605.68
11:42:03|16605.06
11:42:03|16605.9
11:42:05|16610.84
11:42:07|16608.8
11:42:07|16609.11
11:42:08|16608.31
11:42:09|16608.12
11:42:10|16609.29
11:42:11|16609.84
11:42:12|16608.98
11:42:13|16608.68
11:42:14|16609.36
11:42:15|16610.
11:42:16|16609.39
11:42:17|16610.
11:42:18|16609.83
11:42:19|16610.22
11:42:20|16609.67
11:42:21|16608.89
11:42:22|16607.45
11:42:23|16607.9
11:42:24|16607.72
11:42:25|16606.16
11:42:26|16606.8
11:42:27|16604.96
11:42:28|16605.96
11:42:29|16606.96
11:42:30|16605.15
11:42:31|16605.87
11:42:32|16605.74
11:42:33|16605.78
11:42:34|16605.78
11:42:35|16606.14
11:42:36|16606.51
11:42:37|16606.18
11:42:38|16604.78
11:42:39|16604.21
11:42:40|16603.2
11:42:41|16603.31
11:42:42|16606.6
11:42:43|16609.74
11:42:44|16611.32
11:42:45|16610.16
11:42:46|16611.09
11:42:47|16610.67
11:42:48|16610.63
11:42:49|16610.76
11:42:50|16611.03
11:42:51|16610.03
11:42:52|16610.5
11:42:53|16610.55
11:42:54|16610.53
11:42:55|16609.58
11:42:56|16608.85
11:42:58|16608.91
11:43:00|16608.5
11:43:00|16606.93
11:43:02|16610.75
11:43:02|16610.21
11:43:04|16610.74
11:43:06|16613.93
11:43:07|16614.67
11:43:08|16613.65
11:43:09|16612.36
11:43:09|16613.25
11:43:11|16613.1
11:43:11|16613.07
11:43:12|16614.14
11:43:13|16614.4
11:43:14|16614.32
11:43:17|16613.98
11:43:17|16614.11
11:43:18|16612.51
11:43:19|16613.63
11:43:20|16611.78
11:43:21|16611.78
11:43:22|16611.27
11:43:23|16611.07
11:43:24|16610.01
11:43:25|16611.42
11:43:26|16611.21
11:43:27|16612.55
11:43:28|16612.36
11:43:29|16612.8
11:43:30|16611.77
11:43:31|16611.66
11:43:32|16609.65
11:43:33|16607.84
11:43:34|16608.28
11:43:35|16609.08
11:43:36|16608.61
11:43:37|16608.46
11:43:38|16608.12
11:43:39|16607.55
11:43:40|16609.66
11:43:41|16610.4
11:43:42|16611.08
11:43:43|16609.69
11:43:45|16608.7
11:43:46|16609.1
11:43:46|16609.36
11:43:47|16609.01
11:43:50|16609.99
11:43:50|16609.52
11:43:51|16608.7
11:43:53|16607.64
11:43:54|16607.85
11:43:55|16608.7
11:43:56|16607.6
11:43:56|16606.27
11:43:58|16608.31
11:43:59|16612.88
11:44:00|16611.77
11:44:00|16611.88
11:44:02|16611.17
11:44:03|16611.8
11:44:04|16610.71
11:44:05|16611.11
11:44:05|16610.35
11:44:06|16610.03
11:44:08|16609.22
11:44:09|16611.99
11:44:10|16610.67
11:44:11|16610.56
11:44:12|16610.38
11:44:13|16611.41
11:44:14|16611.
11:44:15|16610.06
11:44:16|16610.
11:44:17|16610.01
11:44:18|16609.95
11:44:19|16609.93
11:44:20|16610.57
11:44:21|16610.24
11:44:22|16609.92
11:44:23|16610.35
11:44:24|16610.56
11:44:25|16610.1
11:44:26|16609.53
11:44:27|16609.62
11:44:28|16609.62
11:44:29|16609.7
11:44:30|16609.75
11:44:32|16610.65
11:44:32|16611.65
11:44:33|16611.13
11:44:35|16612.08
11:44:36|16611.4
11:44:37|16610.29
11:44:38|16609.52
11:44:39|16610.13
11:44:40|16609.7
11:44:41|16610.02
11:44:42|16609.21
11:44:43|16608.81
11:44:45|16609.01
11:44:45|16607.95
11:44:47|16608.37
11:44:48|16607.06
11:44:49|16607.39
11:44:50|16605.86
11:44:51|16606.82
11:44:52|16607.79
11:44:53|16607.35
11:44:54|16605.7
11:44:55|16604.39
11:44:56|16603.57
11:44:57|16605.07
11:44:58|16604.67
11:44:59|16604.3
11:45:00|16604.11
11:45:01|16604.36
11:45:02|16604.29
11:45:03|16603.05
11:45:04|16602.32
11:45:05|16602.5
11:45:07|16601.5
11:45:07|16600.6
11:45:08|16600.09
11:45:10|16598.71
11:45:10|16600.42
11:45:12|16599.46
11:45:12|16600.07
11:45:13|16599.57
11:45:15|16599.87
11:45:16|16601.12
11:45:17|16599.9
11:45:17|16599.56
11:45:19|16598.1
11:45:19|16597.64
11:45:20|16599.13
11:45:21|16599.11
11:45:22|16599.16
11:45:23|16598.81
11:45:24|16597.82
11:45:25|16598.01
11:45:26|16598.26
11:45:27|16598.69
11:45:29|16598.74
11:45:30|16598.23
11:45:31|16598.5
11:45:32|16596.27
11:45:32|16597.18
11:45:33|16596.25
11:45:34|16594.75
11:45:36|16597.34
11:45:37|16597.56
11:45:38|16598.03
11:45:39|16598.04
11:45:40|16601.46
11:45:41|16598.7
11:45:42|16599.75
11:45:43|16600.34
11:45:44|16599.95
11:45:45|16599.38
11:45:46|16597.78
11:45:47|16600.07
11:45:48|16602.08
11:45:49|16601.42
11:45:50|16601.53
11:45:51|16601.62
11:45:53|16603.39
11:45:53|16603.39
11:45:55|16602.91
11:45:56|16602.93
11:45:57|16603.87
11:45:58|16604.01
11:45:59|16605.2
11:46:00|16605.98
11:46:01|16606.29
11:46:03|16606.08
11:46:03|16605.08
11:46:04|16606.19
11:46:06|16608.9
11:46:06|16608.34
11:46:08|16609.08
11:46:09|16609.74
11:46:10|16608.48
11:46:11|16607.52
11:46:13|16607.45
11:46:13|16608.34
11:46:14|16610.56
11:46:15|16610.11
11:46:16|16609.51
11:46:17|16609.99
11:46:18|16609.29
11:46:19|16608.05
11:46:20|16607.66
11:46:21|16606.99
11:46:22|16607.82
11:46:23|16606.32
11:46:24|16606.65
11:46:25|16606.95
11:46:26|16607.59
11:46:27|16607.17
11:46:28|16607.07
11:46:29|16607.04
11:46:30|16605.74
11:46:31|16605.89
11:46:32|16605.15
11:46:33|16605.76
11:46:34|16606.83
11:46:35|16605.38
11:46:36|16604.77
11:46:37|16603.84
11:46:38|16602.7
11:46:39|16602.19
11:46:40|16601.64
11:46:41|16602.1
11:46:42|16601.62
11:46:43|16601.41
11:46:44|16601.39
11:46:45|16602.03
11:46:46|16602.36
11:46:47|16601.72
11:46:48|16602.85
11:46:49|16602.92
11:46:51|16604.1
11:46:52|16603.06
11:46:53|16601.6
11:46:53|16601.14
11:46:55|16602.02
11:46:55|16603.1
11:46:57|16603.44
11:46:58|16602.05
11:47:00|16601.62
11:47:00|16600.56
11:47:01|16600.35
11:47:02|16600.32
11:47:03|16599.85
11:47:04|16600.4
11:47:06|16598.12
11:47:07|16599.31
11:47:09|16597.9
11:47:09|16596.84
11:47:11|16597.01
11:47:12|16598.05
11:47:13|16597.75
11:47:13|16597.39
11:47:15|16597.11
11:47:16|16596.38
11:47:17|16594.08
11:47:19|16594.66
11:47:19|16594.39
11:47:20|16593.12
11:47:22|16592.43
11:47:23|16592.5
11:47:24|16591.79
11:47:25|16593.24
11:47:26|16592.96
11:47:28|16592.39
11:47:28|16592.76
11:47:29|16593.16
11:47:30|16593.48
11:47:32|16593.72
11:47:32|16594.58
11:47:33|16596.63
11:47:35|16597.46
11:47:35|16597.45
11:47:36|16596.16
11:47:37|16597.22
11:47:38|16597.02
11:47:40|16596.34
11:47:40|16595.14
11:47:41|16595.45
11:47:43|16595.46
11:47:43|16595.78
11:47:44|16596.32
11:47:45|16597.24
11:47:46|16596.02
11:47:48|16595.5
11:47:49|16594.82
11:47:50|16594.67
11:47:51|16594.31
11:47:52|16593.43
11:47:54|16594.83
11:47:54|16596.64
11:47:55|16595.87
11:47:57|16595.81
11:47:59|16596.31
11:47:59|16595.78
11:48:00|16594.19
11:48:01|16594.13
11:48:02|16593.05
11:48:03|16593.54
11:48:04|16593.23
11:48:05|16592.22
11:48:06|16594.37
11:48:08|16593.19
11:48:09|16593.56
11:48:10|16594.21
11:48:11|16594.5
11:48:11|16596.06
11:48:12|16597.59
11:48:13|16596.86
11:48:14|16596.81
11:48:15|16596.3
11:48:16|16596.87
11:48:18|16596.26
11:48:18|16596.03
11:48:19|16596.64
11:48:20|16595.03
11:48:21|16595.93
11:48:23|16594.97
11:48:24|16595.1
11:48:24|16593.63
11:48:26|16594.43
11:48:27|16595.98
11:48:28|16593.81
11:48:28|16595.27
11:48:30|16594.71
11:48:32|16593.71
11:48:32|16593.28
11:48:33|16592.67
11:48:34|16592.42
11:48:36|16592.02
11:48:36|16590.51
11:48:38|16590.55
11:48:39|16589.58
11:48:39|16590.92
11:48:40|16589.62
11:48:42|16588.68
11:48:43|16589.21
11:48:43|16588.88
11:48:45|16589.64
11:48:45|16589.17
11:48:47|16588.85
11:48:48|16589.34
11:48:48|16589.23
11:48:50|16588.66
11:48:51|16588.66
11:48:53|16586.68
11:48:54|16586.88
11:48:55|16586.43
11:48:56|16585.53
11:48:57|16586.33
11:48:58|16587.37
11:48:59|16586.92
11:49:00|16586.87
11:49:01|16586.38
11:49:01|16587.39
11:49:03|16586.35
11:49:04|16587.18
11:49:05|16586.93
11:49:06|16585.88
11:49:07|16586.37
11:49:08|16586.55
11:49:09|16586.03
11:49:10|16585.91
11:49:10|16587.36
11:49:12|16587.03
11:49:13|16586.77
11:49:13|16586.62
11:49:14|16590.4
11:49:15|16589.76
11:49:17|16589.21
11:49:18|16588.87
11:49:19|16589.
11:49:20|16588.77
11:49:21|16586.23
11:49:22|16586.57
11:49:23|16586.48
11:49:23|16586.11
11:49:24|16586.26
11:49:26|16586.49
11:49:26|16586.66
11:49:27|16586.65
11:49:28|16586.71
11:49:30|16586.71
11:49:30|16586.51
11:49:32|16587.
11:49:33|16587.61
11:49:34|16587.17
11:49:34|16586.66
11:49:36|16587.3
11:49:37|16587.48
11:49:38|16588.05
11:49:38|16587.39
11:49:40|16587.68
11:49:41|16587.39
11:49:41|16589.01
11:49:42|16587.77
11:49:44|16587.87
11:49:44|16586.18
11:49:46|16584.24
11:49:47|16583.57
11:49:48|16584.67
11:49:48|16583.99
11:49:49|16584.78
11:49:51|16583.38
11:49:51|16584.53
11:49:52|16584.13
11:49:54|16585.12
11:49:56|16585.5
11:49:56|16584.88
11:49:57|16584.7
11:49:58|16584.83
11:49:59|16584.96
11:50:00|16584.2
11:50:02|16583.31
11:50:03|16583.81
11:50:04|16589.03
11:50:05|16587.53
11:50:06|16585.9
11:50:08|16587.73
11:50:09|16585.79
11:50:10|16585.47
11:50:11|16584.94
11:50:12|16584.95
11:50:13|16584.53
11:50:14|16584.46
11:50:15|16585.93
11:50:16|16584.93
11:50:17|16584.6
11:50:18|16585.04
11:50:19|16585.1
11:50:20|16584.25
11:50:21|16586.03
11:50:22|16585.95
11:50:23|16586.41
11:50:24|16585.18
11:50:25|16586.03
11:50:26|16584.86
11:50:27|16585.14
11:50:28|16585.75
11:50:29|16586.36
11:50:30|16586.79
11:50:31|16586.07
11:50:32|16586.81
11:50:33|16586.44
11:50:35|16586.05
11:50:35|16585.81
11:50:36|16586.14
11:50:37|16585.17
11:50:38|16584.66
11:50:39|16584.76
11:50:41|16585.54
11:50:42|16585.69
11:50:43|16585.55
11:50:44|16583.97
11:50:45|16585.1
11:50:46|16585.07
11:50:47|16585.96
11:50:48|16586.43
11:50:49|16586.99
11:50:50|16586.54
11:50:51|16586.27
11:50:52|16586.16
11:50:53|16585.02
11:50:54|16584.66
11:50:55|16585.43
11:50:57|16584.94
11:50:57|16583.
11:50:59|16583.99
11:51:01|16584.64
11:51:01|16586.
11:51:02|16585.13
11:51:04|16586.55
11:51:04|16585.99
11:51:07|16585.68
11:51:07|16584.85
11:51:09|16586.17
11:51:10|16586.38
11:51:11|16587.42
11:51:12|16585.99
11:51:13|16587.21
11:51:14|16586.91
11:51:15|16587.97
11:51:16|16587.76
11:51:17|16586.57
11:51:18|16587.05
11:51:19|16588.48
11:51:20|16590.69
11:51:21|16591.01
11:51:23|16591.79
11:51:23|16591.78
11:51:25|16590.54
11:51:26|16589.37
11:51:27|16588.92
11:51:28|16590.16
11:51:29|16589.07
11:51:30|16588.76
11:51:31|16589.2
11:51:33|16589.21
11:51:33|16588.92
11:51:34|16587.05
11:51:36|16587.32
11:51:37|16586.62
11:51:38|16586.59
11:51:38|16586.4
11:51:40|16587.22
11:51:41|16586.19
11:51:41|16585.8
11:51:43|16586.29
11:51:43|16587.06
11:51:44|16587.29
11:51:45|16586.77
11:51:47|16586.03
11:51:48|16586.2
11:51:49|16586.
11:51:50|16585.51
11:51:52|16587.52
11:51:52|16585.6
11:51:54|16586.7
11:51:55|16587.32
11:51:56|16587.85
11:51:58|16587.25
11:51:58|16587.22
11:52:00|16587.
11:52:01|16587.65
11:52:01|16587.07
11:52:02|16587.65
11:52:04|16588.9
11:52:06|16592.46
11:52:06|16590.41
11:52:07|16591.69
11:52:08|16591.32
11:52:09|16591.69
11:52:10|16591.95
11:52:11|16591.3
11:52:12|16591.
11:52:13|16589.27
11:52:15|16590.31
11:52:15|16590.54
11:52:16|16589.48
11:52:17|16590.28
11:52:18|16588.56
11:52:19|16586.55
11:52:21|16587.28
11:52:22|16587.25
11:52:24|16586.68
11:52:24|16586.28
11:52:25|16586.84
11:52:27|16586.71
11:52:28|16586.94
11:52:29|16586.56
11:52:30|16587.59
11:52:31|16586.59
11:52:32|16586.94
11:52:33|16587.25
11:52:34|16587.2
11:52:35|16587.99
11:52:36|16586.83
11:52:37|16586.5
11:52:38|16585.53
11:52:39|16586.2
11:52:40|16586.42
11:52:41|16585.
11:52:42|16585.
11:52:43|16583.62
11:52:44|16584.23
11:52:45|16583.23
11:52:46|16581.99
11:52:47|16582.31
11:52:48|16581.6
11:52:49|16582.63
11:52:50|16582.39
11:52:51|16582.61
11:52:52|16582.48
11:52:53|16582.2
11:52:54|16581.83
11:52:55|16583.68
11:52:56|16583.38
11:52:57|16583.29
11:52:58|16583.19
11:52:59|16581.64
11:53:00|16582.22
11:53:01|16580.86
11:53:03|16581.69
11:53:05|16582.86
11:53:05|16581.8
11:53:06|16582.7
11:53:08|16582.83
11:53:09|16581.47
11:53:10|16580.
11:53:11|16581.04
11:53:12|16580.01
11:53:13|16580.08
11:53:14|16580.4
11:53:15|16579.97
11:53:16|16580.71
11:53:17|16580.57
11:53:18|16580.66
11:53:19|16580.37
11:53:20|16580.36
11:53:21|16580.06
11:53:22|16579.89
11:53:23|16579.75
11:53:24|16582.62
11:53:25|16581.91
11:53:26|16582.95
11:53:27|16584.63
11:53:28|16584.37
11:53:29|16583.72
11:53:30|16582.65
11:53:31|16583.35
11:53:32|16583.02
11:53:33|16582.25
11:53:34|16582.51
11:53:35|16582.51
11:53:36|16582.27
11:53:37|16582.02
11:53:38|16581.9
11:53:39|16580.86
11:53:40|16581.12
11:53:41|16579.46
11:53:42|16579.3
11:53:43|16579.91
11:53:44|16579.8
11:53:45|16579.76
11:53:46|16580.02
11:53:47|16579.12
11:53:48|16578.83
11:53:49|16578.09
11:53:51|16576.53
11:53:51|16577.32
11:53:52|16575.75
11:53:53|16577.94
11:53:55|16576.68
11:53:55|16577.17
11:53:57|16577.19
11:53:58|16577.95
11:53:58|16578.02
11:53:59|16577.43
11:54:00|16577.29
11:54:02|16576.95
11:54:03|16577.38
11:54:04|16578.38
11:54:05|16578.09
11:54:07|16577.18
11:54:07|16578.65
11:54:09|16580.78
11:54:10|16579.46
11:54:11|16579.17
11:54:11|16581.47
11:54:12|16580.27
11:54:13|16581.19
11:54:14|16581.26
11:54:15|16583.71
11:54:17|16584.89
11:54:18|16584.23
11:54:19|16584.13
11:54:20|16584.92
11:54:21|16584.72
11:54:22|16584.48
11:54:23|16584.28
11:54:24|16586.46
11:54:25|16584.5
11:54:26|16583.95
11:54:27|16583.82
11:54:28|16583.99
11:54:29|16583.99
11:54:30|16583.61
11:54:31|16583.23
11:54:32|16582.89
11:54:33|16583.38
11:54:34|16585.83
11:54:35|16586.65
11:54:36|16586.25
11:54:37|16585.81
11:54:38|16586.05
11:54:39|16587.92
11:54:40|16587.08
11:54:41|16587.2
11:54:42|16586.68
11:54:43|16586.68
11:54:45|16586.91
11:54:46|16586.71
11:54:46|16586.51
11:54:48|16587.38
11:54:49|16589.69
11:54:50|16589.64
11:54:52|16589.5
11:54:53|16590.61
11:54:54|16592.95
11:54:55|16591.75
11:54:56|16590.87
11:54:57|16591.1
11:54:58|16590.78
11:54:59|16591.83
11:55:00|16591.18
11:55:01|16589.83
11:55:02|16591.93
11:55:04|16592.21
11:55:04|16591.83
11:55:06|16590.6
11:55:08|16590.08
11:55:08|16590.96
11:55:09|16589.77
11:55:10|16591.3
11:55:11|16591.21
11:55:12|16590.97
11:55:13|16590.18
11:55:14|16590.71
11:55:15|16590.69
11:55:16|16590.32
11:55:18|16587.84
11:55:19|16587.97
11:55:19|16587.6
11:55:20|16587.61
11:55:22|16587.77
11:55:22|16588.15
11:55:23|16588.41
11:55:25|16588.11
11:55:26|16587.01
11:55:27|16587.67
11:55:27|16586.86
11:55:30|16586.63
11:55:30|16586.8
11:55:31|16587.26
11:55:32|16586.7
11:55:33|16585.23
11:55:34|16586.17
11:55:35|16585.25
11:55:37|16583.33
11:55:37|16583.2
11:55:38|16583.6
11:55:39|16582.87
11:55:41|16582.68
11:55:42|16582.28
11:55:43|16581.21
11:55:44|16580.17
11:55:45|16580.46
11:55:45|16580.05
11:55:47|16580.2
11:55:48|16580.
11:55:49|16579.24
11:55:50|16579.86
11:55:50|16580.25
11:55:51|16580.68
11:55:52|16579.9
11:55:55|16580.2
11:55:55|16580.
11:55:56|16579.3
11:55:57|16581.09
11:55:58|16581.46
11:55:59|16581.11
11:56:01|16582.37
11:56:02|16583.95
11:56:03|16585.17
11:56:04|16585.2
11:56:06|16583.53
11:56:07|16582.83
11:56:08|16582.84
11:56:09|16582.41
11:56:10|16582.27
11:56:11|16582.41
11:56:12|16582.34
11:56:13|16581.56
11:56:14|16581.69
11:56:15|16581.34
11:56:16|16581.61
11:56:17|16582.51
11:56:18|16581.1
11:56:19|16582.48
11:56:20|16583.29
11:56:21|16583.89
11:56:22|16583.65
11:56:23|16584.09
11:56:24|16583.63
11:56:25|16584.23
11:56:26|16584.44
11:56:27|16582.95
11:56:28|16583.88
11:56:29|16584.72
11:56:30|16584.68
11:56:31|16585.28
11:56:33|16586.79
11:56:33|16587.92
11:56:35|16586.8
11:56:36|16586.54
11:56:36|16587.02
11:56:38|16587.26
11:56:39|16587.35
11:56:40|16586.24
11:56:41|16586.86
11:56:42|16588.32
11:56:43|16588.15
11:56:44|16588.22
11:56:45|16587.2
11:56:46|16585.63
11:56:47|16586.28
11:56:48|16585.86
11:56:49|16585.26
11:56:50|16584.59
11:56:52|16585.5
11:56:53|16585.85
11:56:54|16585.09
11:56:55|16584.75
11:56:56|16584.18
11:56:57|16585.64
11:56:58|16585.55
11:56:59|16585.94
11:57:00|16586.14
11:57:01|16586.25
11:57:03|16586.95
11:57:03|16586.95
11:57:04|16587.03
11:57:06|16586.26
11:57:07|16586.39
11:57:08|16585.
11:57:10|16584.54
11:57:10|16584.15
11:57:12|16584.02
11:57:12|16585.45
11:57:13|16583.87
11:57:14|16583.76
11:57:16|16583.5
11:57:16|16583.16
11:57:17|16583.93
11:57:18|16584.38
11:57:19|16585.63
11:57:20|16585.18
11:57:22|16583.88
11:57:24|16583.96
11:57:24|16584.22
11:57:26|16584.77
11:57:26|16583.54
11:57:27|16583.78
11:57:29|16583.46
11:57:29|16583.05
11:57:30|16586.
11:57:31|16586.78
11:57:33|16586.35
11:57:34|16586.29
11:57:35|16585.88
11:57:35|16586.5
11:57:36|16586.61
11:57:37|16585.66
11:57:39|16586.77
11:57:40|16587.23
11:57:40|16587.53
11:57:41|16587.44
11:57:42|16586.91
11:57:44|16586.1
11:57:45|16585.25
11:57:46|16585.66
11:57:47|16586.25
11:57:48|16587.86
11:57:50|16585.85
11:57:50|16586.15
11:57:51|16586.3
11:57:52|16588.97
11:57:53|16590.04
11:57:54|16589.91
11:57:55|16590.89
11:57:56|16592.03
11:57:57|16590.03
11:57:58|16589.69
11:58:00|16587.54
11:58:01|16589.57
11:58:02|16590.07
11:58:03|16590.84
11:58:03|16589.67
11:58:05|16589.82
11:58:07|16589.4
11:58:07|16589.28
11:58:08|16589.55
11:58:09|16589.22
11:58:10|16588.91
11:58:11|16586.87
11:58:12|16586.81
11:58:13|16587.38
11:58:14|16587.17
11:58:15|16586.9
11:58:16|16587.18
11:58:17|16587.17
11:58:19|16586.9
11:58:20|16585.86
11:58:21|16585.83
11:58:22|16585.38
11:58:23|16584.94
11:58:24|16584.65
11:58:25|16584.59
11:58:26|16582.31
11:58:26|16583.56
11:58:28|16583.3
11:58:29|16582.25
11:58:30|16582.51
11:58:31|16582.
11:58:32|16582.27
11:58:32|16583.61
11:58:35|16583.72
11:58:35|16583.43
11:58:36|16582.92
11:58:37|16583.07
11:58:38|16583.1
11:58:39|16582.59
11:58:40|16583.59
11:58:41|16580.96
11:58:42|16584.34
11:58:43|16584.41
11:58:44|16584.
11:58:45|16584.37
11:58:46|16584.83
11:58:47|16585.94
11:58:48|16586.53
11:58:49|16586.07
11:58:50|16586.44
11:58:51|16586.11
11:58:52|16585.67
11:58:53|16585.72
11:58:54|16585.3
11:58:55|16586.25
11:58:56|16586.11
11:58:57|16585.44
11:58:58|16585.53
11:58:59|16585.78
11:59:00|16585.45
11:59:02|16585.46
11:59:02|16585.51
11:59:04|16584.4
11:59:06|16583.08
11:59:06|16583.15
11:59:08|16582.96
11:59:10|16583.54
11:59:10|16582.96
11:59:11|16582.13
11:59:12|16582.83
11:59:13|16583.95
11:59:14|16583.99
11:59:15|16583.21
11:59:16|16582.75
11:59:18|16583.62
11:59:19|16583.61
11:59:20|16582.65
11:59:20|16582.03
11:59:21|16582.56
11:59:22|16581.72
11:59:23|16582.18
11:59:24|16582.
11:59:25|16582.
11:59:26|16582.48
11:59:28|16582.28
11:59:29|16581.84
11:59:29|16582.07
11:59:31|16582.31
11:59:32|16583.35
11:59:33|16582.24
11:59:34|16582.04
11:59:35|16581.99
11:59:36|16582.01
11:59:37|16582.08
11:59:38|16582.18
11:59:39|16583.25
11:59:40|16582.45
11:59:41|16582.44
11:59:42|16582.12
11:59:43|16582.83
11:59:44|16582.74
11:59:45|16583.06
11:59:46|16583.29
11:59:47|16583.12
11:59:48|16584.67
11:59:49|16585.
11:59:50|16584.65
11:59:51|16585.51
11:59:53|16585.16
11:59:54|16586.21
11:59:54|16585.01
11:59:56|16584.91
11:59:57|16585.39
11:59:58|16585.01
11:59:59|16584.5
12:00:00|16585.85
12:00:01|16585.2
12:00:02|16583.99
12:00:04|16584.8
12:00:05|16585.07
12:00:07|16585.24
12:00:08|16585.45
12:00:09|16589.02
12:00:11|16588.62
12:00:11|16588.63
12:00:12|16588.13
12:00:13|16587.62
12:00:14|16587.71
12:00:16|16587.16
12:00:17|16588.07
12:00:18|16588.24
12:00:18|16587.94
12:00:20|16587.38
12:00:21|16588.48
12:00:22|16588.68
12:00:23|16589.69
12:00:24|16589.07
12:00:25|16589.87
12:00:27|16589.57
12:00:27|16588.71
12:00:28|16590.
12:00:29|16589.62
12:00:31|16588.52
12:00:32|16588.35
12:00:33|16588.5
12:00:33|16589.14
12:00:34|16589.4
12:00:35|16587.76
12:00:37|16590.1
12:00:37|16589.04
12:00:38|16589.36
12:00:39|16590.92
12:00:41|16589.95
12:00:41|16588.85
12:00:43|16588.84
12:00:43|16588.81
12:00:44|16587.76
12:00:46|16589.33
12:00:47|16589.78
12:00:47|16589.77
12:00:49|16590.19
12:00:50|16590.14
12:00:50|16590.93
12:00:52|16590.73
12:00:52|16590.23
12:00:54|16590.61
12:00:54|16589.93
12:00:56|16590.5
12:00:56|16589.96
12:00:58|16589.52
12:00:59|16589.49
12:01:00|16589.16
12:01:01|16590.37
12:01:02|16589.65
12:01:04|16589.41
12:01:05|16589.32
12:01:06|16589.26
12:01:07|16590.01
12:01:09|16590.96
12:01:09|16590.11
12:01:10|16589.71
12:01:12|16588.86
12:01:12|16588.9
12:01:14|16588.98
12:01:16|16587.99
12:01:16|16588.36
12:01:17|16587.74
12:01:18|16588.73
12:01:19|16589.53
12:01:20|16587.69
12:01:22|16588.4
12:01:23|16588.8
12:01:23|16588.08
12:01:25|16587.96
12:01:27|16588.36
12:01:27|16588.43
12:01:28|16588.06
12:01:29|16587.63
12:01:30|16588.03
12:01:31|16588.78
12:01:32|16588.71
12:01:33|16588.96
12:01:34|16588.57
12:01:35|16588.49
12:01:36|16589.36
12:01:37|16589.15
12:01:38|16589.07
12:01:39|16589.02
12:01:40|16589.42
12:01:41|16590.34
12:01:42|16589.66
12:01:43|16590.67
12:01:44|16591.82
12:01:45|16592.4
12:01:46|16591.85
12:01:47|16592.
12:01:48|16593.
12:01:49|16592.91
12:01:50|16593.64
12:01:51|16593.72
12:01:52|16593.14
12:01:53|16591.12
12:01:54|16591.15
12:01:55|16590.57
12:01:56|16591.16
12:01:57|16591.58
12:01:58|16592.94
12:01:59|16592.39
12:02:00|16592.71
12:02:01|16592.77
12:02:02|16592.49
12:02:04|16592.82
12:02:05|16593.22
12:02:06|16592.51
12:02:07|16592.71
12:02:07|16594.36
12:02:10|16594.
12:02:10|16594.65
12:02:11|16594.59
12:02:12|16594.04
12:02:14|16592.2
12:02:15|16594.25
12:02:16|16594.57
12:02:17|16592.01
12:02:18|16591.2
12:02:19|16591.83
12:02:20|16592.21
12:02:21|16591.14
12:02:22|16592.57
12:02:23|16591.85
12:02:24|16591.97
12:02:25|16593.42
12:02:26|16591.47
12:02:27|16591.56
12:02:28|16591.41
12:02:29|16591.88
12:02:31|16590.17
12:02:31|16589.97
12:02:32|16590.34
12:02:34|16591.36
12:02:34|16591.55
12:02:35|16591.11
12:02:36|16591.07
12:02:38|16591.7
12:02:38|16590.34
12:02:39|16590.5
12:02:40|16590.56
12:02:41|16591.39
12:02:42|16590.83
12:02:44|16592.94
12:02:44|16593.22
12:02:45|16593.03
12:02:46|16593.68
12:02:47|16593.82
12:02:48|16594.19
12:02:50|16594.27
12:02:51|16594.43
12:02:52|16594.99
12:02:53|16590.07
12:02:54|16589.58
12:02:55|16590.28
12:02:56|16591.12
12:02:57|16590.07
12:02:58|16590.82
12:02:59|16590.59
12:03:01|16589.12
12:03:02|16589.31
12:03:04|16589.67
12:03:05|16589.66
12:03:06|16590.29
12:03:07|16591.82
12:03:08|16591.13
12:03:09|16591.09
12:03:11|16590.27
12:03:11|16586.75
12:03:13|16586.7
12:03:13|16587.3
12:03:15|16587.05
12:03:15|16586.99
12:03:17|16586.58
12:03:18|16586.85
12:03:19|16587.53
12:03:20|16586.54
12:03:21|16587.24
12:03:22|16584.53
12:03:23|16584.11
12:03:24|16582.59
12:03:26|16583.4
12:03:26|16585.04
12:03:27|16585.58
12:03:28|16585.08
12:03:30|16585.37
12:03:31|16586.45
12:03:32|16585.75
12:03:33|16586.03
12:03:34|16588.57
12:03:35|16587.8
12:03:36|16588.57
12:03:37|16588.52
12:03:38|16588.58
12:03:39|16586.79
12:03:40|16586.86
12:03:41|16587.25
12:03:42|16587.82
12:03:43|16587.95
12:03:44|16586.67
12:03:45|16586.94
12:03:46|16586.55
12:03:47|16586.76
12:03:48|16586.75
12:03:49|16586.73
12:03:51|16586.7
12:03:51|16586.01
12:03:52|16587.55
12:03:54|16591.54
12:03:54|16590.37
12:03:56|16590.44
12:03:56|16589.52
12:03:58|16589.98
12:04:00|16590.19
12:04:00|16590.44
12:04:01|16590.56
12:04:02|16590.6
12:04:03|16590.21
12:04:04|16590.31
12:04:05|16590.01
12:04:07|16588.46
12:04:07|16588.22
12:04:08|16586.86
12:04:09|16587.71
12:04:10|16588.64
12:04:11|16588.12
12:04:12|16588.71
12:04:13|16587.41
12:04:14|16587.37
12:04:15|16588.6
12:04:16|16587.5
12:04:17|16586.64
12:04:18|16588.4
12:04:19|16588.4
12:04:20|16588.6
12:04:21|16589.09
12:04:22|16590.64
12:04:24|16589.82
12:04:25|16589.58
12:04:26|16590.12
12:04:27|16590.58
12:04:28|16590.58
12:04:29|16589.61
12:04:30|16589.25
12:04:31|16589.32
12:04:32|16588.64
12:04:34|16588.68
12:04:34|16587.97
12:04:35|16587.78
12:04:36|16586.73
12:04:37|16586.23
12:04:38|16586.
12:04:39|16586.15
12:04:40|16586.27
12:04:41|16585.32
12:04:42|16585.
12:04:43|16583.64
12:04:44|16583.96
12:04:45|16583.95
12:04:46|16584.17
12:04:47|16584.17
12:04:48|16583.64
12:04:49|16583.54
12:04:50|16583.85
12:04:51|16585.04
12:04:52|16583.95
12:04:53|16584.07
12:04:54|16583.85
12:04:55|16583.38
12:04:56|16583.41
12:04:57|16584.71
12:04:58|16584.52
12:04:59|16584.86
12:05:01|16583.2
12:05:01|16582.48
12:05:03|16582.33
12:05:05|16579.38
12:05:06|16579.09
12:05:08|16580.11
12:05:08|16580.42
12:05:09|16580.61
12:05:10|16580.5
12:05:11|16582.57
12:05:12|16581.93
12:05:13|16582.92
12:05:14|16582.15
12:05:15|16583.17
12:05:16|16583.
12:05:17|16583.48
12:05:18|16583.33
12:05:19|16581.52
12:05:20|16581.98
12:05:21|16581.59
12:05:22|16581.64
12:05:23|16581.63
12:05:24|16582.68
12:05:25|16582.41
12:05:26|16580.76
12:05:27|16580.75
12:05:28|16580.41
12:05:29|16580.92
12:05:30|16580.28
12:05:31|16580.5
12:05:32|16579.96
12:05:33|16580.08
12:05:34|16579.38
12:05:35|16580.27
12:05:36|16579.66
12:05:37|16579.82
12:05:38|16581.22
12:05:39|16581.67
12:05:40|16581.99
12:05:41|16581.17
12:05:43|16582.15
12:05:43|16581.34
12:05:44|16581.5
12:05:45|16583.1
12:05:47|16582.94
12:05:48|16582.86
12:05:49|16583.48
12:05:50|16583.57
12:05:51|16584.16
12:05:51|16584.67
12:05:53|16583.29
12:05:54|16583.
12:05:55|16583.13
12:05:56|16582.81
12:05:57|16582.95
12:05:58|16583.83
12:05:59|16583.81
12:06:00|16586.
12:06:02|16586.37
12:06:02|16585.59
12:06:03|16584.32
12:06:04|16584.79
12:06:06|16584.84
12:06:07|16584.57
12:06:09|16583.01
12:06:09|16582.77
12:06:10|16584.75
12:06:12|16584.52
12:06:13|16583.3
12:06:14|16583.62
12:06:15|16583.71
12:06:16|16582.08
12:06:17|16584.43
12:06:18|16584.72
12:06:19|16585.33
12:06:21|16581.58
12:06:22|16581.73
12:06:23|16582.2
12:06:23|16581.57
12:06:25|16581.53
12:06:25|16583.53
12:06:27|16582.89
12:06:28|16582.42
12:06:29|16582.93
12:06:29|16582.5
12:06:30|16583.2
12:06:32|16581.04
12:06:32|16581.4
12:06:34|16580.38
12:06:34|16578.55
12:06:35|16577.93
12:06:37|16578.95
12:06:37|16578.4
12:06:38|16578.22
12:06:39|16577.62
12:06:40|16578.36
12:06:41|16577.77
12:06:42|16578.
12:06:43|16576.13
12:06:45|16576.15
12:06:46|16575.92
12:06:47|16576.18
12:06:48|16575.19
12:06:49|16575.89
12:06:50|16575.87
12:06:51|16575.17
12:06:52|16573.78
12:06:53|16574.41
12:06:54|16572.
12:06:55|16571.39
12:06:56|16570.74
12:06:57|16570.61
12:06:58|16570.65
12:06:59|16569.27
12:07:00|16569.87
12:07:01|16570.5
12:07:03|16571.11
12:07:03|16573.17
12:07:05|16573.98
12:07:06|16573.28
12:07:07|16572.97
12:07:08|16573.21
12:07:09|16574.03
12:07:10|16573.12
12:07:11|16573.85
12:07:12|16573.55
12:07:13|16572.05
12:07:15|16571.24
12:07:16|16570.
12:07:17|16569.51
12:07:17|16570.24
12:07:19|16569.57
12:07:19|16568.6
12:07:21|16569.06
12:07:22|16568.92
12:07:22|16568.57
12:07:23|16567.96
12:07:25|16568.88
12:07:25|16568.62
12:07:26|16568.59
12:07:27|16567.11
12:07:28|16567.33
12:07:30|16568.23
12:07:31|16568.32
12:07:32|16568.18
12:07:33|16568.99
12:07:34|16568.65
12:07:35|16569.49
12:07:36|16569.05
12:07:37|16568.17
12:07:38|16567.46
12:07:39|16567.65
12:07:40|16567.99
12:07:41|16568.63
12:07:42|16568.13
12:07:43|16568.42
12:07:44|16567.92
12:07:45|16567.01
12:07:46|16566.48
12:07:47|16567.41
12:07:49|16566.55
12:07:50|16566.34
12:07:51|16566.86
12:07:52|16560.96
12:07:52|16561.18
12:07:54|16562.92
12:07:54|16562.27
12:07:56|16563.57
12:07:56|16562.11
12:07:58|16564.02
12:07:58|16563.36
12:07:59|16566.52
12:08:01|16567.7
12:08:02|16563.97
12:08:03|16562.84
12:08:03|16563.47
12:08:05|16563.73
12:08:06|16564.9
12:08:07|16564.37
12:08:09|16564.03
12:08:10|16564.13
12:08:11|16563.69
12:08:11|16562.74
12:08:12|16563.79
12:08:14|16564.73
12:08:15|16563.85
12:08:16|16563.26
12:08:16|16561.81
12:08:18|16561.93
12:08:18|16562.7
12:08:19|16563.93
12:08:20|16563.69
12:08:22|16563.81
12:08:23|16563.25
12:08:23|16563.18
12:08:24|16562.37
12:08:25|16560.84
12:08:26|16563.69
12:08:27|16565.05
12:08:28|16564.29
12:08:29|16566.45
12:08:30|16564.52
12:08:31|16564.5
12:08:33|16564.44
12:08:34|16564.42
12:08:34|16566.25
12:08:35|16568.01
12:08:36|16567.27
12:08:37|16566.37
12:08:38|16565.51
12:08:39|16564.56
12:08:40|16563.28
12:08:41|16563.38
12:08:43|16563.73
12:08:43|16564.4
12:08:45|16563.54
12:08:45|16563.17
12:08:47|16563.23
12:08:47|16562.94
12:08:48|16562.5
12:08:50|16563.1
12:08:50|16563.56
12:08:51|16562.91
12:08:53|16563.01
12:08:53|16562.39
12:08:54|16562.47
12:08:55|16563.72
12:08:56|16563.04
12:08:57|16563.69
12:08:58|16562.21
12:08:59|16562.35
12:09:00|16563.31
12:09:01|16562.66
12:09:03|16562.55
12:09:03|16562.42
12:09:05|16563.93
12:09:06|16564.67
12:09:08|16565.73
12:09:09|16566.3
12:09:09|16565.88
12:09:11|16566.8
12:09:13|16567.04
12:09:14|16567.68
12:09:14|16567.68
12:09:16|16568.93
12:09:16|16569.22
12:09:18|16569.72
12:09:18|16570.1
12:09:20|16570.74
12:09:20|16570.87
12:09:21|16570.66
12:09:22|16574.27
12:09:23|16572.91
12:09:24|16573.03
12:09:26|16572.58
12:09:26|16572.16
12:09:27|16572.13
12:09:28|16572.59
12:09:29|16571.17
12:09:30|16575.44
12:09:31|16579.83
12:09:32|16578.7
12:09:34|16577.86
12:09:34|16578.21
12:09:36|16578.65
12:09:37|16578.63
12:09:38|16577.95
12:09:38|16578.68
12:09:40|16579.06
12:09:42|16578.81
12:09:42|16579.39
12:09:43|16578.28
12:09:45|16578.38
12:09:45|16577.75
12:09:46|16578.94
12:09:47|16580.39
12:09:48|16580.95
12:09:49|16579.8
12:09:51|16580.37
12:09:51|16578.24
12:09:52|16574.58
12:09:53|16574.89
12:09:55|16575.91
12:09:55|16576.74
12:09:56|16576.83
12:09:58|16576.95
12:09:59|16576.22
12:09:59|16574.47
12:10:01|16574.13
12:10:02|16575.23
12:10:02|16575.52
12:10:04|16575.21
12:10:06|16575.7
12:10:06|16576.38
12:10:08|16577.01
12:10:08|16577.48
12:10:11|16579.52
12:10:11|16581.6
12:10:12|16582.45
12:10:13|16582.31
12:10:14|16582.95
12:10:15|16583.8
12:10:16|16584.95
12:10:17|16584.74
12:10:18|16583.51
12:10:19|16583.59
12:10:21|16584.08
12:10:22|16583.77
12:10:23|16584.51
12:10:23|16584.42
12:10:25|16584.35
12:10:25|16585.04
12:10:27|16585.44
12:10:28|16586.18
12:10:29|16586.32
12:10:30|16586.93
12:10:31|16588.29
12:10:32|16587.7
12:10:33|16586.97
12:10:34|16587.72
12:10:35|16588.32
12:10:36|16591.64
12:10:37|16591.06
12:10:38|16590.9
12:10:39|16591.23
12:10:39|16591.66
12:10:41|16592.7
12:10:41|16592.57
12:10:42|16592.24
12:10:45|16593.41
12:10:45|16593.64
12:10:46|16594.91
12:10:47|16594.67
12:10:48|16593.66
12:10:49|16596.11
12:10:50|16595.71
12:10:51|16596.79
12:10:52|16596.37
12:10:53|16597.51
12:10:54|16598.19
12:10:55|16598.36
12:10:57|16596.92
12:10:58|16595.79
12:10:58|16595.02
12:10:59|16595.17
12:11:01|16596.43
12:11:02|16597.39
12:11:02|16595.84
12:11:05|16596.4
12:11:05|16595.65
12:11:06|16597.09
12:11:07|16595.96
12:11:08|16597.33
12:11:09|16597.35
12:11:11|16597.68
12:11:12|16597.91
12:11:13|16600.75
12:11:14|16599.07
12:11:15|16599.55
12:11:16|16596.41
12:11:17|16597.37
12:11:18|16597.21
12:11:19|16598.35
12:11:20|16597.11
12:11:21|16597.2
12:11:23|16594.8
12:11:24|16595.53
12:11:25|16591.04
12:11:25|16589.67
12:11:26|16590.57
12:11:27|16592.97
12:11:29|16590.69
12:11:31|16591.09
12:11:31|16592.04
12:11:33|16592.93
12:11:34|16594.33
12:11:34|16596.29
12:11:35|16595.36
12:11:37|16594.46
12:11:37|16592.7
12:11:38|16592.86
12:11:39|16589.99
12:11:40|16591.22
12:11:41|16591.64
12:11:42|16590.43
12:11:44|16593.75
12:11:44|16593.91
12:11:45|16593.75
12:11:46|16591.58
12:11:47|16591.45
12:11:48|16593.52
12:11:49|16593.52
12:11:50|16594.17
12:11:51|16593.5
12:11:52|16592.23
12:11:54|16590.51
12:11:55|16590.26
12:11:56|16589.87
12:11:57|16590.72
12:11:58|16590.85
12:11:59|16592.59
12:12:00|16591.96
12:12:01|16592.7
12:12:02|16592.61
12:12:03|16592.95
12:12:04|16593.71
12:12:05|16593.18
12:12:06|16593.99
12:12:08|16596.03
12:12:09|16598.23
12:12:10|16597.31
12:12:11|16597.99
12:12:12|16598.08
12:12:13|16599.17
12:12:14|16597.41
12:12:14|16597.33
12:12:16|16597.51
12:12:17|16597.92
12:12:18|16598.77
12:12:18|16601.
12:12:20|16601.15
12:12:20|16601.1
12:12:21|16600.99
12:12:22|16599.76
12:12:23|16597.62
12:12:24|16597.48
12:12:25|16598.09
12:12:26|16594.07
12:12:27|16594.81
12:12:28|16595.47
12:12:29|16596.17
12:12:31|16596.48
12:12:31|16595.77
12:12:32|16596.53
12:12:33|16597.19
12:12:35|16596.68
12:12:35|16597.79
12:12:37|16597.56
12:12:37|16596.79
12:12:38|16597.57
12:12:40|16598.4
12:12:41|16598.33
12:12:42|16599.47
12:12:43|16601.86
12:12:44|16600.74
12:12:45|16601.19
12:12:46|16600.39
12:12:47|16597.62
12:12:48|16599.53
12:12:49|16598.74
12:12:50|16597.2
12:12:51|16597.55
12:12:52|16597.93
12:12:53|16597.24
12:12:54|16597.24
12:12:55|16597.13
12:12:56|16597.19
12:12:57|16597.47
12:12:58|16595.95
12:12:59|16596.18
12:13:00|16594.78
12:13:01|16592.5
12:13:02|16592.87
12:13:03|16592.97
12:13:04|16592.97
12:13:06|16593.74
12:13:06|16592.9
12:13:07|16591.78
12:13:08|16592.16
12:13:10|16592.48
12:13:11|16594.33
12:13:12|16594.3
12:13:13|16595.09
12:13:14|16593.35
12:13:15|16592.41
12:13:17|16592.76
12:13:17|16592.61
12:13:19|16592.27
12:13:20|16592.58
12:13:20|16589.74
12:13:22|16590.6
12:13:23|16591.51
12:13:23|16590.25
12:13:24|16590.95
12:13:25|16590.8
12:13:26|16589.65
12:13:29|16586.56
12:13:29|16586.05
12:13:30|16585.54
12:13:31|16584.34
12:13:32|16584.83
12:13:33|16586.48
12:13:34|16585.17
12:13:35|16585.28
12:13:36|16585.88
12:13:37|16584.26
12:13:38|16584.56
12:13:39|16584.89
12:13:40|16585.15
12:13:41|16586.18
12:13:42|16586.49
12:13:43|16584.51
12:13:44|16584.67
12:13:46|16583.31
12:13:47|16583.95
12:13:49|16584.36
12:13:49|16583.69
12:13:50|16583.66
12:13:51|16584.1
12:13:52|16583.94
12:13:53|16583.93
12:13:54|16584.01
12:13:55|16583.58
12:13:56|16583.67
12:13:57|16583.99
12:13:58|16584.3
12:13:59|16583.79
12:14:00|16582.93
12:14:01|16580.
12:14:02|16578.29
12:14:03|16578.35
12:14:04|16578.02
12:14:05|16578.42
12:14:06|16578.58
12:14:07|16580.06
12:14:09|16580.36
12:14:09|16580.
12:14:11|16579.14
12:14:13|16580.04
12:14:13|16579.84
12:14:15|16580.
12:14:15|16579.54
12:14:17|16579.06
12:14:18|16578.8
12:14:18|16578.66
12:14:19|16577.93
12:14:21|16578.05
12:14:21|16578.29
12:14:22|16576.83
12:14:23|16578.44
12:14:25|16578.09
12:14:26|16578.6
12:14:27|16578.49
12:14:28|16578.01
12:14:29|16577.36
12:14:30|16577.59
12:14:31|16576.88
12:14:32|16575.97
12:14:33|16577.63
12:14:34|16577.84
12:14:35|16577.96
12:14:36|16577.52
12:14:37|16577.58
12:14:38|16577.92
12:14:39|16577.85
12:14:40|16577.48
12:14:41|16577.38
12:14:42|16576.51
12:14:43|16577.35
12:14:44|16578.01
12:14:45|16578.36
12:14:46|16578.81
12:14:47|16578.28
12:14:48|16577.13
12:14:49|16578.21
12:14:50|16577.64
12:14:51|16577.38
12:14:52|16576.79
12:14:53|16577.18
12:14:54|16577.08
12:14:55|16576.6
12:14:56|16576.23
12:14:57|16575.27
12:14:58|16576.43
12:14:59|16576.98
12:15:00|16577.
12:15:02|16580.38
12:15:02|16580.55
12:15:04|16580.24
12:15:05|16580.02
12:15:06|16581.88
12:15:07|16579.63
12:15:08|16579.64
12:15:10|16580.3
12:15:11|16580.32
12:15:12|16579.98
12:15:13|16579.89
12:15:15|16581.09
12:15:16|16582.77
12:15:17|16583.09
12:15:18|16583.59
12:15:19|16583.3
12:15:20|16583.29
12:15:22|16583.18
12:15:22|16583.37
12:15:24|16582.95
12:15:25|16583.27
12:15:26|16584.24
12:15:27|16584.67
12:15:28|16584.92
12:15:29|16585.23
12:15:30|16585.26
12:15:31|16586.19
12:15:32|16586.16
12:15:33|16586.43
12:15:34|16586.28
12:15:35|16584.89
12:15:36|16585.26
12:15:37|16585.44
12:15:38|16584.33
12:15:39|16583.21
12:15:40|16585.05
12:15:41|16585.55
12:15:42|16584.22
12:15:43|16584.05
12:15:44|16582.94
12:15:45|16582.2
12:15:46|16582.86
12:15:47|16582.36
12:15:48|16581.99
12:15:49|16581.81
12:15:50|16582.23
12:15:51|16581.05
12:15:52|16580.89
12:15:53|16577.77
12:15:54|16577.42
12:15:55|16577.4
12:15:56|16576.99
12:15:57|16577.18
12:15:58|16576.77
12:15:59|16576.68
12:16:00|16576.87
12:16:01|16576.98
12:16:03|16576.76
12:16:04|16575.56
12:16:05|16576.59
12:16:06|16575.51
12:16:07|16576.33
12:16:08|16575.91
12:16:09|16576.51
12:16:10|16576.15
12:16:11|16576.4
12:16:13|16575.61
12:16:13|16578.6
12:16:15|16578.44
12:16:17|16578.12
12:16:17|16578.25
12:16:18|16578.63
12:16:19|16578.68
12:16:21|16577.82
12:16:21|16579.25
12:16:23|16579.12
12:16:24|16579.24
12:16:26|16578.95
12:16:27|16579.58
12:16:28|16578.42
12:16:29|16578.74
12:16:30|16579.27
12:16:31|16579.02
12:16:32|16578.93
12:16:33|16578.42
12:16:34|16578.32
12:16:35|16578.72
12:16:37|16578.43
12:16:37|16578.22
12:16:39|16578.34
12:16:40|16577.79
12:16:41|16577.85
12:16:42|16577.22
12:16:43|16576.6
12:16:44|16575.76
12:16:45|16575.96
12:16:46|16576.1
12:16:47|16577.03
12:16:48|16576.13
12:16:49|16574.9
12:16:50|16574.4
12:16:51|16573.03
12:16:52|16573.18
12:16:53|16573.38
12:16:54|16573.11
12:16:55|16573.41
12:16:56|16573.18
12:16:57|16573.66
12:16:58|16574.25
12:16:59|16574.48
12:17:00|16574.24
12:17:01|16576.03
12:17:02|16574.82
12:17:03|16575.55
12:17:04|16574.15
12:17:06|16575.71
12:17:06|16575.4
12:17:07|16575.6
12:17:08|16575.72
12:17:09|16573.13
12:17:10|16574.38
12:17:11|16574.19
12:17:13|16573.39
12:17:14|16573.64
12:17:15|16573.32
12:17:16|16573.13
12:17:18|16573.75
12:17:18|16573.73
12:17:20|16574.33
12:17:21|16574.03
12:17:22|16574.31
12:17:23|16574.22
12:17:23|16573.19
12:17:24|16573.18
12:17:27|16574.44
12:17:27|16574.53
12:17:28|16574.36
12:17:29|16574.1
12:17:30|16573.07
12:17:31|16573.03
12:17:32|16573.02
12:17:33|16572.54
12:17:34|16572.94
12:17:35|16573.46
12:17:36|16572.6
12:17:37|16571.35
12:17:38|16571.06
12:17:39|16571.33
12:17:40|16570.
12:17:41|16570.62
12:17:42|16568.71
12:17:43|16569.26
12:17:45|16568.86
12:17:46|16568.26
12:17:46|16569.34
12:17:47|16568.69
12:17:49|16568.33
12:17:49|16569.46
12:17:50|16569.94
12:17:51|16569.91
12:17:53|16568.61
12:17:54|16567.22
12:17:55|16566.64
12:17:56|16565.99
12:17:57|16566.62
12:17:58|16566.94
12:18:00|16563.37
12:18:01|16565.8
12:18:02|16565.17
12:18:02|16565.14
12:18:03|16565.19
12:18:04|16566.82
12:18:05|16568.01
12:18:07|16568.09
12:18:07|16566.69
12:18:09|16567.29
12:18:10|16567.99
12:18:11|16566.78
12:18:12|16567.45
12:18:14|16567.78
12:18:14|16569.53
12:18:15|16570.28
12:18:16|16574.42
12:18:17|16573.54
12:18:18|16574.56
12:18:19|16572.41
12:18:21|16570.33
12:18:21|16571.48
12:18:22|16572.54
12:18:24|16571.75
12:18:25|16572.7
12:18:25|16563.01
12:18:27|16572.5
12:18:28|16568.93
12:18:28|16567.13
12:18:29|16566.65
12:18:31|16567.33
12:18:31|16566.55
12:18:32|16566.74
12:18:33|16565.2
12:18:35|16565.72
12:18:36|16566.25
12:18:37|16564.57
12:18:38|16564.99
12:18:39|16563.74
12:18:40|16563.6
12:18:41|16563.96
12:18:42|16564.32
12:18:43|16563.81
12:18:44|16562.98
12:18:45|16563.14
12:18:46|16562.06
12:18:47|16562.61
12:18:48|16563.12
12:18:49|16563.13
12:18:50|16563.11
12:18:51|16565.29
12:18:52|16563.23
12:18:53|16563.4
12:18:54|16562.31
12:18:55|16564.01
12:18:56|16563.23
12:18:57|16564.
12:18:58|16564.38
12:18:59|16564.15
12:19:00|16568.05
12:19:01|16568.87
12:19:02|16569.42
12:19:03|16566.62
12:19:05|16565.82
12:19:05|16566.14
12:19:06|16567.54
12:19:08|16567.37
12:19:09|16567.24
12:19:10|16567.38
12:19:11|16570.06
12:19:12|16571.
12:19:13|16572.09
12:19:14|16572.75
12:19:15|16570.85
12:19:16|16569.28
12:19:17|16569.36
12:19:18|16571.
12:19:19|16570.52
12:19:20|16570.86
12:19:21|16570.34
12:19:22|16570.04
12:19:23|16570.65
12:19:24|16571.08
12:19:25|16570.27
12:19:26|16569.88
12:19:27|16569.15
12:19:28|16569.25
12:19:29|16570.76
12:19:30|16570.32
12:19:31|16570.2
12:19:32|16570.3
12:19:33|16567.06
12:19:34|16566.91
12:19:35|16566.93
12:19:36|16567.69
12:19:37|16567.39
12:19:38|16568.86
12:19:39|16568.49
12:19:41|16570.05
12:19:41|16570.23
12:19:43|16569.41
12:19:44|16569.97
12:19:46|16569.29
12:19:46|16570.19
12:19:47|16569.96
12:19:48|16570.42
12:19:49|16570.44
12:19:50|16569.66
12:19:51|16569.12
12:19:53|16569.96
12:19:54|16570.62
12:19:55|16574.03
12:19:56|16573.52
12:19:57|16573.45
12:19:58|16573.54
12:19:59|16573.49
12:20:00|16572.39
12:20:01|16572.33
12:20:03|16573.5
12:20:03|16573.87
12:20:05|16572.54
12:20:06|16570.07
12:20:07|16569.
12:20:08|16569.64
12:20:10|16567.9
12:20:10|16568.15
12:20:11|16567.57
12:20:12|16567.56
12:20:14|16568.02
12:20:16|16569.47
12:20:16|16569.99
12:20:17|16569.05
12:20:18|16569.75
12:20:19|16569.83
12:20:21|16569.18
12:20:21|16569.72
12:20:23|16570.1
12:20:24|16569.85
12:20:25|16569.57
12:20:27|16570.86
12:20:27|16570.37
12:20:28|16570.41
12:20:29|16573.06
12:20:30|16573.53
12:20:31|16573.31
12:20:32|16572.51
12:20:33|16572.51
12:20:34|16573.52
12:20:35|16573.83
12:20:36|16573.88
12:20:37|16574.03
12:20:38|16574.39
12:20:39|16573.07
12:20:40|16572.55
12:20:42|16572.07
12:20:42|16572.66
12:20:43|16573.16
12:20:44|16572.18
12:20:45|16572.57
12:20:47|16572.49
12:20:47|16572.75
12:20:49|16572.59
12:20:50|16572.04
12:20:50|16572.29
12:20:52|16571.79
12:20:53|16572.17
12:20:54|16570.46
12:20:54|16570.28
12:20:55|16569.79
12:20:56|16569.95
12:20:58|16570.44
12:20:58|16569.33
12:21:00|16568.98
12:21:02|16569.05
12:21:02|16569.92
12:21:04|16569.7
12:21:04|16570.06
12:21:05|16571.29
12:21:07|16571.26
12:21:09|16571.25
12:21:09|16570.95
12:21:11|16571.
12:21:13|16571.39
12:21:13|16569.41
12:21:14|16570.95
12:21:16|16570.3
12:21:17|16570.56
12:21:18|16571.34
12:21:19|16570.92
12:21:20|16570.89
12:21:21|16571.39
12:21:22|16571.51
12:21:23|16571.11
12:21:24|16571.01
12:21:26|16571.01
12:21:26|16570.82
12:21:27|16569.13
12:21:28|16569.64
12:21:29|16569.21
12:21:30|16569.86
12:21:31|16569.77
12:21:33|16568.72
12:21:34|16568.98
12:21:35|16568.45
12:21:35|16568.63
12:21:36|16567.52
12:21:38|16567.03
12:21:38|16566.34
12:21:40|16567.13
12:21:40|16567.26
12:21:41|16567.22
12:21:43|16566.78
12:21:44|16567.05
12:21:44|16566.45
12:21:46|16566.9
12:21:46|16566.02
12:21:47|16568.09
12:21:49|16567.51
12:21:50|16568.
12:21:51|16567.88
12:21:52|16568.35
12:21:53|16569.04
12:21:53|16568.96
12:21:54|16569.2
12:21:56|16568.58
12:21:57|16568.19
12:21:59|16568.15
12:22:00|16567.48
12:22:02|16567.82
12:22:02|16568.11
12:22:03|16567.17
12:22:04|16567.31
12:22:05|16567.51
12:22:06|16568.03
12:22:07|16568.88
12:22:08|16566.61
12:22:09|16567.66
12:22:10|16567.87
12:22:11|16566.81
12:22:12|16566.88
12:22:13|16566.32
12:22:14|16566.59
12:22:15|16566.52
12:22:17|16566.04
12:22:18|16565.76
12:22:18|16565.59
12:22:20|16563.66
12:22:21|16564.43
12:22:22|16564.41
12:22:22|16564.05
12:22:24|16564.63
12:22:25|16566.5
12:22:25|16565.59
12:22:26|16565.7
12:22:28|16565.
12:22:29|16563.61
12:22:30|16564.
12:22:31|16564.51
12:22:31|16563.7
12:22:33|16562.77
12:22:34|16562.81
12:22:35|16562.19
12:22:36|16561.33
12:22:37|16561.07
12:22:38|16561.97
12:22:39|16561.94
12:22:40|16561.95
12:22:41|16561.18
12:22:42|16562.31
12:22:43|16562.27
12:22:45|16561.16
12:22:45|16561.16
12:22:47|16562.14
12:22:47|16561.74
12:22:50|16561.01
12:22:50|16561.82
12:22:52|16560.02
12:22:53|16560.52
12:22:53|16560.85
12:22:55|16560.02
12:22:55|16560.13
12:22:56|16560.34
12:22:58|16560.03
12:22:59|16559.52
12:23:00|16556.
12:23:01|16555.72
12:23:02|16557.49
12:23:03|16557.54
12:23:04|16557.96
12:23:05|16553.86
12:23:06|16553.
12:23:08|16554.57
12:23:09|16553.27
12:23:10|16553.88
12:23:11|16553.7
12:23:12|16554.04
12:23:13|16554.85
12:23:14|16556.35
12:23:15|16556.35
12:23:16|16557.63
12:23:17|16555.83
12:23:19|16555.97
12:23:20|16555.34
12:23:21|16552.45
12:23:21|16554.26
12:23:23|16550.11
12:23:24|16550.46
12:23:25|16550.14
12:23:26|16550.29
12:23:27|16550.
12:23:28|16549.83
12:23:29|16549.33
12:23:30|16549.64
12:23:31|16549.78
12:23:32|16549.35
12:23:33|16547.81
12:23:34|16545.66
12:23:35|16545.68
12:23:36|16548.63
12:23:37|16549.33
12:23:38|16552.3
12:23:39|16554.49
12:23:40|16554.6
12:23:41|16556.61
12:23:42|16554.55
12:23:44|16552.04
12:23:44|16552.38
12:23:45|16554.45
12:23:47|16553.25
12:23:47|16552.45
12:23:48|16555.38
12:23:50|16555.3
12:23:51|16555.73
12:23:52|16557.35
12:23:53|16558.88
12:23:54|16560.37
12:23:55|16557.94
12:23:56|16557.56
12:23:57|16558.62
12:23:58|16557.2
12:23:59|16557.42
12:24:00|16557.48
12:24:01|16558.39
12:24:02|16557.75
12:24:03|16556.77
12:24:04|16556.45
12:24:05|16557.9
12:24:06|16557.76
12:24:07|16555.43
12:24:08|16555.6
12:24:09|16553.1
12:24:11|16554.04
12:24:11|16555.52
12:24:12|16556.94
12:24:14|16556.99
12:24:15|16557.38
12:24:15|16558.04
12:24:16|16555.19
12:24:17|16557.28
12:24:19|16557.46
12:24:20|16557.65
12:24:20|16553.99
12:24:21|16554.07
12:24:22|16555.02
12:24:23|16554.13
12:24:25|16554.54
12:24:26|16552.45
12:24:27|16552.84
12:24:28|16551.26
12:24:29|16552.48
12:24:30|16551.41
12:24:31|16550.22
12:24:32|16550.73
12:24:33|16551.15
12:24:34|16551.15
12:24:34|16550.81
12:24:37|16548.09
12:24:38|16546.66
12:24:38|16545.52
12:24:40|16545.
12:24:42|16543.83
12:24:42|16544.06
12:24:43|16544.2
12:24:45|16543.98
12:24:46|16544.29
12:24:46|16542.53
12:24:48|16540.07
12:24:48|16537.
12:24:49|16535.37
12:24:51|16537.14
12:24:52|16537.77
12:24:53|16536.99
12:24:53|16537.82
12:24:54|16538.1
12:24:56|16537.29
12:24:57|16541.29
12:24:57|16539.46
12:24:58|16539.2
12:24:59|16540.58
12:25:00|16541.16
12:25:01|16541.93
12:25:02|16543.29
12:25:04|16539.85
12:25:05|16537.39
12:25:06|16537.48
12:25:07|16539.56
12:25:09|16538.9
12:25:09|16538.06
12:25:10|16541.26
12:25:12|16537.12
12:25:13|16538.37
12:25:13|16536.29
12:25:14|16536.7
12:25:16|16536.68
12:25:17|16530.
12:25:18|16523.86
12:25:19|16527.14
12:25:20|16528.45
12:25:22|16530.12
12:25:22|16530.
12:25:24|16537.75
12:25:25|16536.44
12:25:26|16531.99
12:25:27|16532.64
12:25:28|16531.58
12:25:29|16530.65
12:25:30|16528.27
12:25:32|16528.05
12:25:32|16530.13
12:25:34|16530.37
12:25:34|16531.75
12:25:36|16531.98
12:25:37|16532.4
12:25:38|16531.91
12:25:39|16530.
12:25:40|16527.2
12:25:41|16527.47
12:25:42|16529.12
12:25:43|16528.71
12:25:44|16529.51
12:25:45|16528.65
12:25:46|16528.93
12:25:47|16530.46
12:25:48|16530.8
12:25:49|16530.43
12:25:50|16529.34
12:25:51|16530.66
12:25:52|16532.93
12:25:53|16535.88
12:25:54|16535.16
12:25:56|16534.63
12:25:56|16534.37
12:25:57|16534.99
12:25:58|16534.41
12:25:59|16534.5
12:26:00|16535.93
12:26:01|16538.35
12:26:02|16538.6
12:26:04|16538.28
12:26:04|16539.41
12:26:05|16541.
12:26:06|16543.25
12:26:08|16544.47
12:26:08|16547.11
12:26:10|16548.59
12:26:10|16543.65
12:26:11|16542.34
12:26:13|16543.37
12:26:14|16542.51
12:26:14|16540.5
12:26:16|16541.2
12:26:16|16540.03
12:26:18|16540.02
12:26:18|16540.4
12:26:19|16540.79
12:26:21|16541.72
12:26:23|16540.82
12:26:24|16538.65
12:26:25|16539.84
12:26:25|16540.3
12:26:27|16544.45
12:26:27|16544.75
12:26:28|16546.4
12:26:30|16549.69
12:26:31|16547.5
12:26:32|16543.92
12:26:33|16542.4
12:26:34|16542.49
12:26:35|16543.61
12:26:36|16544.14
12:26:37|16542.5
12:26:38|16541.17
12:26:39|16542.74
12:26:40|16541.92
12:26:42|16543.23
12:26:43|16544.32
12:26:44|16540.93
12:26:44|16541.19
12:26:45|16541.25
12:26:47|16542.48
12:26:48|16542.08
12:26:49|16540.65
12:26:50|16541.43
12:26:51|16543.09
12:26:52|16542.67
12:26:53|16541.44
12:26:54|16540.01
12:26:55|16538.11
12:26:56|16539.22
12:26:57|16542.44
12:26:58|16540.69
12:26:59|16541.94
12:27:00|16541.44
12:27:01|16542.9
12:27:02|16542.88
12:27:03|16541.94
12:27:04|16540.19
12:27:05|16540.37
12:27:06|16540.82
12:27:07|16540.33
12:27:08|16541.23
12:27:10|16539.95
12:27:11|16539.97
12:27:11|16539.38
12:27:12|16539.64
12:27:13|16540.46
12:27:14|16540.31
12:27:16|16539.7
12:27:16|16538.59
12:27:18|16538.56
12:27:18|16538.95
12:27:19|16538.2
12:27:20|16539.13
12:27:21|16538.3
12:27:22|16538.44
12:27:23|16538.36
12:27:24|16538.
12:27:25|16538.43
12:27:27|16538.45
12:27:28|16540.31
12:27:29|16543.08
12:27:30|16542.62
12:27:31|16539.12
12:27:32|16539.53
12:27:33|16539.8
12:27:34|16539.71
12:27:35|16540.46
12:27:37|16541.17
12:27:37|16540.16
12:27:38|16540.8
12:27:39|16543.06
12:27:40|16542.74
12:27:42|16546.15
12:27:42|16546.21
12:27:43|16545.82
12:27:44|16543.76
12:27:45|16541.81
12:27:46|16544.85
12:27:48|16545.22
12:27:49|16545.57
12:27:50|16544.54
12:27:51|16543.94
12:27:52|16544.46
12:27:53|16544.65
12:27:54|16544.23
12:27:55|16542.64
12:27:56|16542.22
12:27:57|16543.01
12:27:58|16544.42
12:27:59|16543.79
12:27:59|16543.43
12:28:01|16543.02
12:28:03|16543.21
12:28:04|16546.42
12:28:04|16547.22
12:28:07|16546.9
12:28:07|16548.19
12:28:08|16547.3
12:28:09|16547.48
12:28:10|16548.28
12:28:11|16548.17
12:28:12|16547.9
12:28:13|16548.1
12:28:14|16547.23
12:28:15|16547.03
12:28:16|16547.08
12:28:17|16546.65
12:28:18|16546.73
12:28:19|16545.86
12:28:20|16545.13
12:28:21|16544.24
12:28:22|16544.8
12:28:23|16542.83
12:28:24|16543.15
12:28:25|16542.96
12:28:27|16543.76
12:28:27|16543.75
12:28:28|16542.57
12:28:30|16542.71
12:28:32|16545.6
12:28:32|16544.39
12:28:33|16541.16
12:28:34|16542.93
12:28:35|16543.28
12:28:36|16543.58
12:28:37|16543.01
12:28:38|16543.03
12:28:39|16542.7
12:28:40|16543.07
12:28:41|16542.55
12:28:43|16543.41
12:28:44|16543.04
12:28:44|16544.02
12:28:45|16543.88
12:28:46|16543.98
12:28:47|16544.07
12:28:49|16545.84
12:28:50|16546.09
12:28:52|16546.27
12:28:53|16546.32
12:28:53|16546.89
12:28:54|16546.3
12:28:55|16547.96
12:28:56|16548.72
12:28:57|16551.15
12:28:58|16550.88
12:28:59|16550.71
12:29:01|16550.47
12:29:01|16550.74
12:29:02|16551.87
12:29:03|16551.64
12:29:04|16551.5
12:29:06|16548.38
12:29:08|16547.49
12:29:09|16546.2
12:29:10|16550.58
12:29:11|16548.92
12:29:12|16549.23
12:29:13|16549.38
12:29:14|16549.47
12:29:15|16549.14
12:29:16|16547.73
12:29:17|16546.25
12:29:18|16550.12
12:29:19|16550.46
12:29:20|16551.37
12:29:21|16550.83
12:29:22|16550.22
12:29:23|16551.39
12:29:25|16550.06
12:29:25|16549.32
12:29:27|16549.34
12:29:27|16549.35
12:29:29|16550.36
12:29:31|16550.55
12:29:31|16550.37
12:29:32|16550.22
12:29:33|16548.15
12:29:34|16548.89
12:29:35|16548.33
12:29:37|16549.16
12:29:37|16549.07
12:29:38|16548.99
12:29:39|16548.99
12:29:40|16548.17
12:29:42|16547.46
12:29:43|16545.73
12:29:44|16546.73
12:29:45|16546.39
12:29:46|16546.2
12:29:47|16546.61
12:29:48|16546.09
12:29:49|16546.89
12:29:50|16546.61
12:29:51|16546.75
12:29:51|16546.24
12:29:52|16543.45
12:29:54|16544.33
12:29:54|16544.23
12:29:56|16544.05
12:29:57|16543.82
12:29:57|16543.71
12:29:58|16543.95
12:30:00|16544.06
12:30:01|16542.82
12:30:02|16544.12
12:30:03|16544.54
12:30:03|16544.63
12:30:04|16545.23
12:30:06|16545.98
12:30:07|16543.42
12:30:08|16544.71
12:30:09|16545.47
12:30:10|16545.77
12:30:11|16546.53
12:30:12|16546.63
12:30:13|16548.86
12:30:14|16550.44
12:30:14|16550.87
12:30:16|16551.74
12:30:17|16551.81
12:30:18|16551.66
12:30:19|16550.72
12:30:20|16550.47
12:30:20|16549.77
12:30:22|16551.03
12:30:22|16552.67
12:30:24|16551.74
12:30:25|16552.69
12:30:26|16550.91
12:30:28|16550.4
12:30:28|16549.55
12:30:30|16547.95
12:30:31|16547.95
12:30:33|16550.98
12:30:33|16550.33
12:30:34|16550.21
12:30:35|16550.26
12:30:37|16550.58
12:30:37|16551.06
12:30:38|16549.26
12:30:40|16550.66
12:30:41|16550.11
12:30:41|16551.04
12:30:43|16552.01
12:30:44|16551.03
12:30:46|16550.96
12:30:46|16551.32
12:30:47|16551.55
12:30:48|16550.86
12:30:50|16549.96
12:30:51|16550.65
12:30:52|16550.
12:30:53|16549.57
12:30:53|16549.96
12:30:55|16548.35
12:30:55|16549.47
12:30:56|16549.58
12:30:58|16552.93
12:30:59|16552.36
12:31:00|16552.78
12:31:01|16552.49
12:31:02|16552.53
12:31:03|16553.33
12:31:04|16552.82
12:31:05|16554.84
12:31:06|16555.83
12:31:07|16556.92
12:31:09|16554.66
12:31:10|16555.72
12:31:10|16554.9
12:31:12|16555.
12:31:13|16555.4
12:31:13|16554.59
12:31:15|16553.51
12:31:15|16554.25
12:31:17|16552.31
12:31:18|16551.62
12:31:19|16550.68
12:31:20|16550.2
12:31:20|16550.79
12:31:22|16551.43
12:31:22|16551.38
12:31:23|16551.08
12:31:24|16551.92
12:31:27|16551.84
12:31:27|16552.44
12:31:29|16552.77
12:31:29|16552.96
12:31:31|16553.72
12:31:32|16553.1
12:31:33|16552.12
12:31:34|16552.57
12:31:35|16553.06
12:31:36|16553.39
12:31:37|16552.68
12:31:38|16552.45
12:31:39|16552.62
12:31:40|16552.02
12:31:41|16553.02
12:31:43|16553.07
12:31:43|16552.1
12:31:45|16552.49
12:31:47|16550.89
12:31:47|16551.04
12:31:48|16551.82
12:31:49|16550.71
12:31:51|16551.46
12:31:52|16550.75
12:31:53|16550.99
12:31:54|16551.33
12:31:54|16551.23
12:31:57|16551.1
12:31:57|16551.41
12:31:58|16550.69
12:31:59|16550.58
12:32:00|16550.
12:32:01|16549.78
12:32:02|16547.95
12:32:04|16548.29
12:32:04|16547.26
12:32:06|16546.04
12:32:07|16547.1
12:32:07|16546.88
12:32:10|16548.84
12:32:10|16550.14
12:32:11|16548.95
12:32:12|16550.67
12:32:13|16551.55
12:32:14|16551.58
12:32:15|16551.86
12:32:16|16550.76
12:32:17|16551.13
12:32:18|16550.69
12:32:19|16550.61
12:32:20|16550.47
12:32:21|16550.16
12:32:22|16547.27
12:32:23|16547.05
12:32:24|16547.08
12:32:25|16547.2
12:32:26|16547.42
12:32:27|16545.61
12:32:28|16544.97
12:32:29|16545.16
12:32:31|16548.1
12:32:32|16547.46
12:32:34|16547.29
12:32:34|16547.62
12:32:35|16548.06
12:32:36|16548.13
12:32:37|16548.09
12:32:38|16547.51
12:32:39|16547.44
12:32:40|16546.22
12:32:41|16545.34
12:32:42|16544.76
12:32:43|16544.6
12:32:44|16544.51
12:32:45|16543.34
12:32:46|16542.25
12:32:47|16541.22
12:32:48|16541.8
12:32:49|16541.43
12:32:50|16539.94
12:32:51|16540.58
12:32:52|16539.06
12:32:53|16538.45
12:32:54|16536.65
12:32:55|16538.73
12:32:56|16537.78
12:32:58|16538.04
12:32:59|16538.14
12:33:00|16536.83
12:33:00|16538.12
12:33:02|16536.6
12:33:02|16537.47
12:33:04|16536.34
12:33:05|16532.08
12:33:06|16531.87
12:33:07|16531.31
12:33:08|16530.23
12:33:09|16532.54
12:33:10|16532.48
12:33:11|16532.06
12:33:13|16531.81
12:33:14|16532.29
12:33:14|16533.6
12:33:16|16531.68
12:33:16|16528.55
12:33:18|16530.01
12:33:19|16528.17
12:33:20|16527.7
12:33:21|16529.91
12:33:22|16528.62
12:33:23|16527.63
12:33:24|16526.42
12:33:25|16526.79
12:33:26|16526.22
12:33:27|16523.71
12:33:28|16524.37
12:33:29|16525.
12:33:30|16525.68
12:33:31|16527.29
12:33:32|16528.7
12:33:33|16528.4
12:33:34|16526.75
12:33:35|16528.74
12:33:36|16529.09
12:33:37|16529.11
12:33:38|16529.22
12:33:39|16529.93
12:33:40|16527.49
12:33:41|16527.07
12:33:42|16525.86
12:33:43|16526.25
12:33:44|16526.17
12:33:45|16525.96
12:33:46|16526.46
12:33:47|16527.2
12:33:49|16528.28
12:33:50|16528.35
12:33:51|16528.35
12:33:52|16529.09
12:33:53|16529.39
12:33:54|16532.82
12:33:55|16530.87
12:33:56|16531.01
12:33:57|16526.17
12:33:58|16526.21
12:34:00|16526.67
12:34:00|16528.23
12:34:01|16527.2
12:34:03|16526.73
12:34:03|16528.74
12:34:04|16529.82
12:34:05|16532.1
12:34:06|16532.3
12:34:08|16532.47
12:34:09|16533.56
12:34:10|16533.96
12:34:11|16534.66
12:34:12|16535.65
12:34:13|16535.38
12:34:14|16535.17
12:34:15|16534.76
12:34:16|16534.07
12:34:17|16534.63
12:34:18|16534.13
12:34:19|16534.73
12:34:20|16534.77
12:34:21|16535.07
12:34:22|16535.21
12:34:23|16535.13
12:34:24|16536.47
12:34:25|16535.09
12:34:26|16536.08
12:34:27|16536.46
12:34:28|16537.17
12:34:29|16538.42
12:34:30|16538.4
12:34:31|16538.43
12:34:33|16537.73
12:34:33|16535.95
12:34:35|16535.43
12:34:36|16536.89
12:34:38|16535.83
12:34:39|16535.37
12:34:40|16535.56
12:34:41|16535.95
12:34:42|16535.6
12:34:43|16535.59
12:34:44|16537.49
12:34:45|16536.96
12:34:46|16537.75
12:34:47|16536.87
12:34:48|16536.85
12:34:49|16537.19
12:34:50|16536.81
12:34:51|16536.26
12:34:52|16535.69
12:34:53|16536.08
12:34:54|16536.87
12:34:55|16536.05
12:34:56|16536.33
12:34:57|16537.35
12:34:59|16537.46
12:34:59|16537.04
12:35:00|16535.18
12:35:01|16535.43
12:35:02|16534.9
12:35:04|16534.83
12:35:05|16534.46
12:35:06|16533.95
12:35:07|16535.58
12:35:08|16536.57
12:35:09|16537.08
12:35:10|16537.77
12:35:11|16536.94
12:35:13|16540.54
12:35:14|16540.33
12:35:14|16542.73
12:35:16|16544.47
12:35:17|16544.96
12:35:18|16544.05
12:35:19|16544.07
12:35:20|16544.86
12:35:21|16544.89
12:35:22|16546.52
12:35:23|16545.86
12:35:24|16547.64
12:35:25|16547.18
12:35:26|16546.45
12:35:27|16546.14
12:35:28|16546.57
12:35:30|16547.54
12:35:31|16547.84
12:35:33|16548.2
12:35:34|16546.84
12:35:35|16545.65
12:35:37|16547.15
12:35:37|16546.79
12:35:38|16547.17
12:35:39|16547.
12:35:41|16546.02
12:35:41|16546.13
12:35:42|16545.23
12:35:43|16544.89
12:35:44|16544.77
12:35:45|16541.83
12:35:47|16541.84
12:35:48|16541.53
12:35:49|16541.34
12:35:50|16542.02
12:35:51|16542.14
12:35:52|16541.09
12:35:53|16540.34
12:35:54|16540.48
12:35:55|16541.34
12:35:56|16541.63
12:35:57|16541.53
12:35:58|16541.88
12:35:59|16540.62
12:36:00|16541.89
12:36:01|16541.06
12:36:02|16541.67
12:36:03|16541.85
12:36:04|16542.26
12:36:06|16541.14
12:36:07|16539.27
12:36:07|16538.73
12:36:09|16537.94
12:36:09|16535.54
12:36:11|16536.74
12:36:11|16534.93
12:36:12|16534.58
12:36:14|16534.85
12:36:14|16534.2
12:36:15|16534.74
12:36:16|16534.74
12:36:18|16535.11
12:36:19|16535.85
12:36:19|16530.01
12:36:21|16531.68
12:36:22|16531.99
12:36:23|16533.18
12:36:24|16533.54
12:36:25|16532.22
12:36:25|16532.37
12:36:26|16532.71
12:36:28|16532.96
12:36:29|16534.73
12:36:30|16533.73
12:36:32|16534.03
12:36:32|16534.12
12:36:33|16534.76
12:36:34|16533.98
12:36:35|16534.37
12:36:36|16534.29
12:36:37|16534.9
12:36:38|16534.33
12:36:40|16536.13
12:36:41|16535.18
12:36:42|16535.06
12:36:42|16534.83
12:36:44|16535.18
12:36:46|16534.2
12:36:46|16534.07
12:36:47|16534.43
12:36:48|16535.26
12:36:49|16535.32
12:36:50|16535.21
12:36:51|16536.51
12:36:52|16536.82
12:36:53|16537.7
12:36:54|16537.5
12:36:55|16537.56
12:36:56|16537.49
12:36:57|16536.88
12:36:58|16537.73
12:36:59|16537.33
12:37:00|16537.6
12:37:01|16537.51
12:37:02|16533.67
12:37:03|16534.31
12:37:04|16535.05
12:37:05|16535.8
12:37:06|16537.77
12:37:07|16538.
12:37:09|16539.18
12:37:10|16539.19
12:37:11|16535.74
12:37:13|16534.7
12:37:13|16534.86
12:37:14|16534.68
12:37:15|16535.16
12:37:16|16536.41
12:37:17|16535.47
12:37:18|16536.41
12:37:19|16535.91
12:37:20|16535.54
12:37:21|16535.69
12:37:22|16536.35
12:37:23|16537.45
12:37:24|16537.22
12:37:25|16537.79
12:37:26|16536.88
12:37:27|16536.28
12:37:28|16536.58
12:37:29|16536.36
12:37:30|16537.45
12:37:32|16536.69
12:37:32|16536.52
12:37:35|16536.4
12:37:35|16536.01
12:37:37|16533.91
12:37:38|16534.48
12:37:39|16534.59
12:37:41|16535.47
12:37:42|16535.61
12:37:42|16535.66
12:37:44|16537.52
12:37:45|16538.17
12:37:46|16537.98
12:37:46|16537.15
12:37:47|16536.02
12:37:49|16536.07
12:37:50|16535.75
12:37:50|16536.51
12:37:52|16536.76
12:37:52|16538.18
12:37:53|16539.02
12:37:54|16538.97
12:37:55|16537.82
12:37:56|16537.68
12:37:57|16538.61
12:37:59|16537.59
12:37:59|16538.84
12:38:00|16537.98
12:38:02|16538.58
12:38:03|16538.54
12:38:04|16539.01
12:38:05|16539.16
12:38:07|16537.77
12:38:08|16537.14
12:38:09|16536.13
12:38:10|16537.14
12:38:11|16536.
12:38:11|16535.92
12:38:12|16535.85
12:38:14|16535.67
12:38:15|16537.73
12:38:15|16537.32
12:38:16|16537.72
12:38:17|16537.84
12:38:18|16538.99
12:38:20|16538.93
12:38:21|16540.03
12:38:22|16539.45
12:38:23|16539.49
12:38:24|16539.33
12:38:26|16538.58
12:38:26|16538.49
12:38:27|16539.21
12:38:28|16538.44
12:38:29|16538.53
12:38:30|16540.33
12:38:32|16540.18
12:38:33|16540.51
12:38:34|16541.05
12:38:35|16541.52
12:38:36|16540.51
12:38:38|16541.44
12:38:39|16542.44
12:38:39|16542.
12:38:40|16543.06
12:38:42|16543.69
12:38:42|16543.07
12:38:43|16543.45
12:38:45|16542.92
12:38:46|16543.04
12:38:46|16543.61
12:38:48|16542.98
12:38:48|16543.56
12:38:50|16543.93
12:38:51|16543.75
12:38:51|16543.75
12:38:53|16544.54
12:38:53|16545.12
12:38:54|16545.05
12:38:55|16546.01
12:38:57|16545.58
12:38:58|16545.91
12:38:59|16546.91
12:39:00|16546.13
12:39:01|16547.5
12:39:02|16546.88
12:39:03|16545.44
12:39:04|16545.76
12:39:05|16546.27
12:39:06|16545.53
12:39:07|16545.2
12:39:08|16543.85
12:39:09|16544.35
12:39:10|16543.48
12:39:11|16543.54
12:39:13|16542.95
12:39:13|16543.35
12:39:14|16543.45
12:39:15|16543.54
12:39:16|16541.46
12:39:17|16540.87
12:39:18|16541.62
12:39:20|16541.14
12:39:21|16541.63
12:39:22|16541.35
12:39:23|16540.72
12:39:24|16542.16
12:39:25|16541.6
12:39:26|16543.6
12:39:27|16543.59
12:39:28|16543.47
12:39:29|16543.47
12:39:31|16543.47
12:39:31|16542.71
12:39:32|16544.18
12:39:34|16543.79
12:39:35|16544.97
12:39:36|16545.48
12:39:37|16545.27
12:39:38|16545.52
12:39:39|16542.95
12:39:40|16543.4
12:39:41|16544.45
12:39:42|16542.29
12:39:43|16542.62
12:39:44|16541.71
12:39:45|16542.36
12:39:46|16542.38
12:39:47|16544.57
12:39:49|16543.44
12:39:49|16543.49
12:39:50|16545.54
12:39:52|16545.12
12:39:52|16544.69
12:39:54|16542.67
12:39:55|16543.24
12:39:55|16545.
12:39:57|16544.09
12:39:58|16544.07
12:39:59|16543.69
12:40:00|16544.08
12:40:01|16544.39
12:40:02|16544.91
12:40:03|16544.45
12:40:04|16542.95
12:40:05|16542.22
12:40:07|16543.58
12:40:07|16544.14
12:40:09|16544.07
12:40:10|16543.38
12:40:10|16543.07
12:40:12|16542.75
12:40:13|16542.08
12:40:14|16541.56
12:40:15|16542.15
12:40:16|16542.17
12:40:17|16543.02
12:40:18|16544.
12:40:19|16542.34
12:40:20|16542.86
12:40:22|16544.9
12:40:22|16544.31
12:40:23|16542.94
12:40:25|16543.63
12:40:26|16545.11
12:40:26|16544.22
12:40:28|16547.67
12:40:28|16548.13
12:40:29|16547.46
12:40:30|16548.41
12:40:31|16548.32
12:40:32|16547.36
12:40:33|16548.23
12:40:35|16548.41
12:40:37|16547.95
12:40:38|16548.22
12:40:39|16546.43
12:40:40|16545.74
12:40:41|16545.79
12:40:42|16546.15
12:40:43|16545.81
12:40:44|16545.03
12:40:45|16545.01
12:40:46|16542.56
12:40:47|16544.14
12:40:48|16543.87
12:40:49|16543.69
12:40:50|16540.4
12:40:51|16539.84
12:40:52|16538.76
12:40:53|16541.01
12:40:54|16540.8
12:40:55|16540.75
12:40:57|16541.7
12:40:57|16541.05
12:40:58|16541.13
12:41:00|16542.69
12:41:00|16541.99
12:41:01|16543.23
12:41:02|16543.83
12:41:03|16541.89
12:41:05|16541.52
12:41:06|16541.37
12:41:07|16541.67
12:41:08|16540.65
12:41:10|16536.56
12:41:10|16535.95
12:41:11|16537.8
12:41:12|16532.24
12:41:13|16533.26
12:41:15|16536.72
12:41:15|16536.21
12:41:17|16534.95
12:41:18|16535.5
12:41:19|16534.31
12:41:20|16536.56
12:41:21|16535.08
12:41:22|16534.73
12:41:23|16535.34
12:41:24|16537.81
12:41:25|16537.12
12:41:26|16537.49
12:41:27|16540.47
12:41:28|16539.98
12:41:29|16540.08
12:41:30|16538.66
12:41:31|16539.87
12:41:32|16540.41
12:41:33|16541.54
12:41:34|16541.64
12:41:35|16541.05
12:41:36|16542.27
12:41:37|16541.23
12:41:38|16541.08
12:41:39|16540.38
12:41:40|16539.59
12:41:41|16545.82
12:41:43|16545.38
12:41:43|16543.29
12:41:44|16544.5
12:41:45|16544.57
12:41:46|16545.69
12:41:47|16545.7
12:41:48|16544.96
12:41:49|16545.63
12:41:50|16546.34
12:41:51|16546.19
12:41:52|16547.05
12:41:54|16545.29
12:41:54|16546.03
12:41:56|16545.29
12:41:56|16544.15
12:41:58|16544.
12:41:59|16543.7
12:42:00|16543.77
12:42:02|16544.8
12:42:03|16545.1
12:42:04|16545.58
12:42:05|16545.01
12:42:06|16545.12
12:42:07|16545.62
12:42:08|16545.34
12:42:09|16545.21
12:42:10|16545.15
12:42:11|16546.03
12:42:12|16544.01
12:42:13|16545.29
12:42:15|16543.96
12:42:15|16544.25
12:42:16|16544.88
12:42:17|16545.67
12:42:18|16544.92
12:42:19|16543.9
12:42:20|16545.43
12:42:21|16543.41
12:42:22|16543.33
12:42:23|16542.55
12:42:25|16540.09
12:42:25|16540.11
12:42:27|16539.59
12:42:28|16538.39
12:42:30|16538.58
12:42:30|16538.03
12:42:31|16538.51
12:42:33|16537.04
12:42:34|16537.13
12:42:35|16536.43
12:42:36|16538.14
12:42:37|16538.13
12:42:38|16538.25
12:42:39|16537.53
12:42:40|16536.17
12:42:42|16537.17
12:42:43|16537.5
12:42:43|16537.92
12:42:45|16538.88
12:42:46|16538.51
12:42:47|16538.45
12:42:48|16537.59
12:42:49|16537.03
12:42:50|16538.14
12:42:51|16538.49
12:42:52|16537.12
12:42:53|16537.52
12:42:54|16537.35
12:42:55|16537.26
12:42:56|16537.18
12:42:57|16537.13
12:42:58|16537.46
12:43:00|16536.99
12:43:00|16536.51
12:43:01|16536.4
12:43:03|16533.78
12:43:04|16533.38
12:43:05|16530.89
12:43:06|16532.61
12:43:07|16534.96
12:43:08|16535.56
12:43:10|16538.04
12:43:11|16536.23
12:43:11|16535.61
12:43:13|16534.59
12:43:13|16536.16
12:43:14|16537.39
12:43:15|16537.77
12:43:16|16536.71
12:43:18|16537.09
12:43:18|16537.32
12:43:19|16537.55
12:43:21|16536.66
12:43:21|16537.37
12:43:23|16537.5
12:43:23|16537.48
12:43:25|16536.75
12:43:25|16537.26
12:43:27|16537.45
12:43:27|16538.01
12:43:28|16538.15
12:43:30|16540.
12:43:30|16538.88
12:43:32|16537.12
12:43:32|16537.19
12:43:34|16536.71
12:43:34|16537.71
12:43:35|16536.7
12:43:36|16535.13
12:43:38|16537.77
12:43:40|16536.11
12:43:40|16534.72
12:43:41|16534.99
12:43:42|16535.5
12:43:44|16532.11
12:43:44|16532.61
12:43:46|16530.96
12:43:47|16532.88
12:43:49|16531.71
12:43:49|16531.22
12:43:51|16530.63
12:43:52|16533.61
12:43:53|16532.26
12:43:54|16534.22
12:43:55|16530.71
12:43:56|16530.05
12:43:57|16529.11
12:43:58|16529.36
12:43:59|16527.43
12:44:00|16528.43
12:44:01|16528.75
12:44:02|16529.65
12:44:03|16532.52
12:44:04|16532.81
12:44:05|16531.93
12:44:06|16531.29
12:44:07|16531.17
12:44:08|16531.3
12:44:10|16532.35
12:44:11|16532.35
12:44:12|16532.32
12:44:12|16531.98
12:44:14|16531.96
12:44:15|16531.33
12:44:16|16532.45
12:44:17|16533.2
12:44:17|16533.66
12:44:18|16534.11
12:44:19|16534.62
12:44:20|16534.84
12:44:22|16536.49
12:44:22|16536.95
12:44:23|16535.07
12:44:24|16534.44
12:44:26|16533.83
12:44:26|16534.54
12:44:28|16532.37
12:44:28|16532.04
12:44:30|16531.11
12:44:30|16531.51
12:44:31|16531.46
12:44:32|16531.93
12:44:33|16531.92
12:44:35|16531.38
12:44:36|16529.19
12:44:36|16529.88
12:44:37|16529.03
12:44:38|16530.75
12:44:39|16531.06
12:44:40|16531.24
12:44:42|16530.23
12:44:43|16531.27
12:44:45|16529.04
12:44:45|16529.74
12:44:46|16528.58
12:44:47|16529.33
12:44:48|16529.27
12:44:49|16530.2
12:44:50|16529.99
12:44:51|16529.4
12:44:53|16526.57
12:44:54|16526.74
12:44:55|16526.97
12:44:56|16523.46
12:44:56|16522.38
12:44:57|16523.42
12:44:58|16521.76
12:44:59|16521.52
12:45:01|16522.17
12:45:03|16523.24
12:45:04|16524.03
12:45:04|16524.25
12:45:05|16523.23
12:45:07|16525.63
12:45:08|16526.13
12:45:09|16525.03
12:45:10|16527.42
12:45:11|16528.07
12:45:12|16527.24
12:45:14|16526.2
12:45:14|16526.87
12:45:16|16526.1
12:45:16|16527.85
12:45:18|16528.72
12:45:19|16530.49
12:45:20|16530.94
12:45:21|16529.64
12:45:22|16533.37
12:45:23|16533.81
12:45:24|16534.45
12:45:25|16533.22
12:45:26|16533.25
12:45:27|16532.07
12:45:28|16528.1
12:45:29|16531.3
12:45:30|16532.58
12:45:31|16533.03
12:45:32|16533.93
12:45:33|16533.32
12:45:34|16535.9
12:45:35|16533.43
12:45:36|16532.65
12:45:37|16533.4
12:45:38|16533.15
12:45:39|16533.
12:45:41|16534.17
12:45:41|16532.28
12:45:42|16532.48
12:45:44|16532.93
12:45:44|16530.7
12:45:46|16531.38
12:45:47|16530.64
12:45:48|16532.74
12:45:49|16531.5
12:45:50|16531.92
12:45:51|16529.15
12:45:52|16528.72
12:45:53|16527.19
12:45:55|16528.
12:45:56|16527.83
12:45:57|16528.04
12:45:58|16527.93
12:45:59|16526.2
12:46:00|16526.02
12:46:01|16527.98
12:46:02|16530.12
12:46:03|16530.09
12:46:05|16532.38
12:46:05|16532.34
12:46:07|16532.87
12:46:08|16533.18
12:46:09|16531.46
12:46:10|16531.7
12:46:11|16531.16
12:46:12|16530.84
12:46:13|16530.95
12:46:14|16528.43
12:46:15|16528.83
12:46:16|16530.08
12:46:17|16528.36
12:46:18|16529.31
12:46:19|16529.09
12:46:20|16525.86
12:46:21|16526.24
12:46:22|16525.98
12:46:23|16527.06
12:46:24|16527.42
12:46:25|16527.2
12:46:26|16527.18
12:46:27|16526.18
12:46:28|16526.73
12:46:29|16526.57
12:46:30|16526.52
12:46:31|16526.31
12:46:32|16526.16
12:46:33|16525.16
12:46:34|16527.94
12:46:35|16527.29
12:46:36|16527.02
12:46:37|16526.72
12:46:38|16526.01
12:46:39|16525.67
12:46:40|16525.21
12:46:41|16525.47
12:46:42|16526.17
12:46:43|16525.26
12:46:44|16526.64
12:46:45|16526.61
12:46:47|16526.78
12:46:48|16526.82
12:46:49|16527.12
12:46:50|16526.85
12:46:51|16527.71
12:46:51|16527.78
12:46:53|16526.95
12:46:54|16527.53
12:46:55|16528.
12:46:56|16528.09
12:46:57|16528.43
12:46:58|16529.22
12:46:59|16529.45
12:47:00|16526.09
12:47:02|16527.6
12:47:02|16525.
12:47:04|16522.82
12:47:05|16522.87
12:47:06|16522.72
12:47:07|16521.93
12:47:08|16522.3
12:47:09|16521.79
12:47:10|16522.65
12:47:11|16522.58
12:47:13|16522.59
12:47:13|16522.86
12:47:14|16523.94
12:47:16|16523.65
12:47:17|16522.88
12:47:18|16522.82
12:47:19|16524.07
12:47:20|16525.2
12:47:21|16525.54
12:47:22|16524.74
12:47:23|16525.83
12:47:24|16525.03
12:47:25|16526.08
12:47:26|16525.84
12:47:28|16523.35
12:47:28|16523.11
12:47:29|16522.37
12:47:30|16521.97
12:47:31|16517.29
12:47:32|16517.36
12:47:33|16517.
12:47:34|16518.62
12:47:35|16516.93
12:47:36|16514.61
12:47:37|16512.53
12:47:39|16513.68
12:47:39|16512.64
12:47:40|16510.
12:47:41|16512.26
12:47:42|16513.4
12:47:44|16511.86
12:47:45|16511.69
12:47:46|16511.59
12:47:46|16511.85
12:47:47|16510.45
12:47:49|16511.63
12:47:50|16511.91
12:47:52|16510.25
12:47:52|16510.67
12:47:53|16510.68
12:47:54|16515.37
12:47:55|16514.2
12:47:56|16514.1
12:47:57|16514.17
12:47:58|16513.71
12:48:00|16511.58
12:48:01|16510.75
12:48:02|16508.94
12:48:04|16509.74
12:48:05|16507.62
12:48:06|16506.68
12:48:07|16496.5
12:48:08|16493.89
12:48:10|16490.98
12:48:10|16492.07
12:48:11|16499.22
12:48:12|16500.89
12:48:13|16503.89
12:48:15|16501.66
12:48:16|16498.19
12:48:16|16499.96
12:48:18|16500.27
12:48:18|16499.31
12:48:20|16499.13
12:48:20|16498.99
12:48:22|16500.09
12:48:23|16505.1
12:48:24|16505.31
12:48:26|16506.87
12:48:27|16507.88
12:48:27|16507.02
12:48:28|16507.88
12:48:29|16503.85
12:48:31|16504.01
12:48:31|16505.55
12:48:32|16503.91
12:48:33|16505.59
12:48:35|16504.41
12:48:35|16503.16
12:48:37|16501.31
12:48:38|16502.09
12:48:40|16500.7
12:48:40|16499.56
12:48:41|16499.46
12:48:42|16500.51
12:48:44|16501.61
12:48:44|16500.5
12:48:46|16502.83
12:48:46|16505.
12:48:49|16506.65
12:48:50|16507.59
12:48:51|16507.75
12:48:52|16506.75
12:48:53|16507.16
12:48:53|16507.09
12:48:56|16506.38
12:48:56|16503.91
12:48:57|16503.99
12:48:58|16502.84
12:49:00|16503.27
12:49:01|16503.63
12:49:03|16505.21
12:49:03|16506.01
12:49:04|16506.3
12:49:05|16507.41
12:49:06|16506.27
12:49:07|16507.42
12:49:08|16509.89
12:49:09|16511.36
12:49:10|16509.15
12:49:12|16510.28
12:49:12|16510.01
12:49:13|16510.87
12:49:14|16508.
12:49:15|16509.64
12:49:16|16510.33
12:49:17|16509.01
12:49:18|16510.24
12:49:19|16511.71
12:49:20|16510.52
12:49:21|16511.74
12:49:22|16509.38
12:49:23|16511.1
12:49:24|16512.9
12:49:25|16514.03
12:49:26|16514.05
12:49:27|16514.68
12:49:28|16514.59
12:49:29|16514.22
12:49:30|16513.36
12:49:31|16511.2
12:49:32|16511.65
12:49:33|16510.79
12:49:34|16512.35
12:49:35|16511.21
12:49:36|16511.15
12:49:37|16511.57
12:49:38|16514.21
12:49:39|16513.56
12:49:40|16511.51
12:49:41|16512.36
12:49:42|16512.2
12:49:43|16512.22
12:49:44|16512.95
12:49:46|16512.73
12:49:47|16512.8
12:49:48|16512.08
12:49:50|16513.18
12:49:50|16512.78
12:49:51|16512.61
12:49:52|16512.07
12:49:54|16514.18
12:49:55|16513.46
12:49:56|16513.35
12:49:56|16514.39
12:49:57|16515.74
12:49:59|16517.37
12:49:59|16515.78
12:50:00|16515.26
12:50:01|16515.38
12:50:02|16517.16
12:50:04|16516.57
12:50:05|16517.72
12:50:05|16517.75
12:50:06|16520.96
12:50:07|16521.98
12:50:08|16521.76
12:50:10|16519.45
12:50:11|16519.77
12:50:12|16520.44
12:50:13|16518.02
12:50:14|16517.98
12:50:16|16521.27
12:50:16|16519.36
12:50:17|16515.8
12:50:19|16512.93
12:50:19|16514.11
12:50:21|16514.09
12:50:23|16515.34
12:50:23|16513.44
12:50:24|16517.15
12:50:25|16518.55
12:50:27|16517.34
12:50:28|16519.82
12:50:28|16519.45
12:50:29|16520.53
12:50:31|16521.1
12:50:32|16518.12
12:50:33|16519.11
12:50:34|16518.12
12:50:35|16519.16
12:50:36|16520.46
12:50:37|16520.43
12:50:38|16519.59
12:50:38|16519.02
12:50:40|16518.28
12:50:41|16516.83
12:50:42|16517.35
12:50:42|16516.55
12:50:43|16516.78
12:50:46|16514.22
12:50:46|16514.39
12:50:47|16515.03
12:50:48|16513.99
12:50:50|16510.06
12:50:51|16509.83
12:50:51|16510.
12:50:52|16510.61
12:50:53|16510.26
12:50:56|16510.99
12:50:56|16510.96
12:50:57|16511.17
12:50:58|16513.08
12:51:00|16512.72
12:51:01|16515.04
12:51:01|16514.33
12:51:03|16512.44
12:51:03|16514.03
12:51:05|16516.85
12:51:06|16515.5
12:51:07|16515.32
12:51:08|16513.56
12:51:09|16515.05
12:51:11|16513.39
12:51:12|16514.71
12:51:13|16517.94
12:51:14|16517.76
12:51:15|16519.7
12:51:16|16519.39
12:51:17|16520.12
12:51:18|16518.
12:51:19|16518.5
12:51:20|16518.99
12:51:21|16518.98
12:51:22|16519.21
12:51:23|16520.44
12:51:24|16521.4
12:51:25|16521.57
12:51:26|16520.7
12:51:27|16520.37
12:51:28|16519.97
12:51:29|16519.72
12:51:30|16519.85
12:51:31|16521.54
12:51:32|16518.46
12:51:33|16518.88
12:51:34|16519.41
12:51:35|16519.66
12:51:36|16520.73
12:51:37|16521.55
12:51:38|16521.53
12:51:39|16522.31
12:51:40|16523.67
12:51:42|16524.79
12:51:42|16523.79
12:51:44|16526.
12:51:44|16525.5
12:51:46|16526.77
12:51:47|16526.97
12:51:49|16525.67
12:51:49|16524.49
12:51:50|16524.79
12:51:51|16526.29
12:51:53|16525.1
12:51:53|16524.99
12:51:55|16525.13
12:51:55|16526.06
12:51:56|16527.9
12:51:57|16528.41
12:51:59|16528.32
12:51:59|16526.4
12:52:00|16525.05
12:52:01|16525.03
12:52:03|16524.9
12:52:04|16525.11
12:52:05|16525.03
12:52:06|16525.98
12:52:07|16525.52
12:52:09|16528.59
12:52:10|16527.84
12:52:11|16525.96
12:52:12|16525.39
12:52:13|16526.94
12:52:14|16525.51
12:52:15|16525.52
12:52:16|16526.15
12:52:18|16525.58
12:52:18|16525.26
12:52:20|16523.1
12:52:21|16522.65
12:52:23|16520.54
12:52:23|16518.83
12:52:25|16518.23
12:52:26|16518.53
12:52:28|16519.42
12:52:29|16518.95
12:52:30|16518.65
12:52:31|16518.62
12:52:31|16517.32
12:52:32|16516.
12:52:34|16515.78
12:52:35|16514.32
12:52:36|16514.51
12:52:37|16515.15
12:52:38|16514.81
12:52:39|16514.59
12:52:39|16513.5
12:52:41|16510.48
12:52:41|16511.22
12:52:43|16510.43
12:52:43|16512.17
12:52:44|16512.7
12:52:45|16511.46
12:52:47|16511.55
12:52:48|16511.34
12:52:48|16510.29
12:52:50|16510.36
12:52:51|16512.39
12:52:52|16512.41
12:52:53|16512.02
12:52:54|16512.78
12:52:55|16512.13
12:52:56|16512.26
12:52:56|16512.03
12:52:58|16511.87
12:52:59|16511.11
12:52:59|16511.79
12:53:00|16511.7
12:53:02|16511.27
12:53:02|16511.46
12:53:04|16509.29
12:53:04|16506.37
12:53:06|16507.55
12:53:08|16509.72
12:53:08|16509.19
12:53:10|16510.43
12:53:10|16510.71
12:53:12|16510.71
12:53:13|16509.11
12:53:14|16508.72
12:53:15|16508.96
12:53:16|16508.95
12:53:17|16507.64
12:53:18|16510.31
12:53:19|16509.11
12:53:20|16510.37
12:53:21|16511.64
12:53:23|16513.35
12:53:24|16514.31
12:53:25|16514.98
12:53:26|16515.45
12:53:27|16515.05
12:53:28|16514.95
12:53:29|16512.67
12:53:30|16514.77
12:53:32|16511.7
12:53:33|16511.64
12:53:33|16512.45
12:53:34|16510.71
12:53:36|16511.23
12:53:36|16508.81
12:53:37|16509.8
12:53:38|16509.73
12:53:39|16510.93
12:53:40|16513.4
12:53:41|16512.98
12:53:43|16511.46
12:53:44|16511.39
12:53:45|16510.65
12:53:46|16509.57
12:53:47|16509.96
12:53:48|16509.88
12:53:49|16512.13
12:53:50|16511.65
12:53:52|16515.21
12:53:52|16514.36
12:53:53|16514.02
12:53:55|16514.37
12:53:56|16515.
12:53:56|16514.94
12:53:58|16513.74
12:53:58|16513.8
12:53:59|16513.98
12:54:00|16514.42
12:54:02|16512.11
12:54:04|16511.11
12:54:04|16511.04
12:54:05|16509.33
12:54:06|16509.27
12:54:08|16510.16
12:54:09|16511.86
12:54:10|16512.68
12:54:11|16512.69
12:54:12|16512.17
12:54:13|16512.1
12:54:14|16511.08
12:54:15|16512.27
12:54:16|16512.29
12:54:17|16512.26
12:54:18|16512.9
12:54:19|16514.39
12:54:20|16514.15
12:54:21|16514.36
12:54:22|16515.64
12:54:23|16515.05
12:54:24|16514.02
12:54:25|16515.04
12:54:26|16514.59
12:54:27|16514.4
12:54:28|16514.12
12:54:29|16512.77
12:54:30|16514.36
12:54:31|16513.32
12:54:32|16513.97
12:54:33|16514.54
12:54:34|16515.17
12:54:35|16515.45
12:54:36|16515.42
12:54:37|16515.05
12:54:38|16514.62
12:54:39|16512.85
12:54:40|16515.01
12:54:41|16513.85
12:54:43|16514.91
12:54:43|16516.54
12:54:44|16516.42
12:54:45|16514.44
12:54:46|16514.5
12:54:47|16516.92
12:54:48|16515.87
12:54:49|16515.95
12:54:50|16516.62
12:54:52|16517.48
12:54:53|16515.75
12:54:54|16517.6
12:54:55|16517.27
12:54:56|16517.39
12:54:57|16515.2
12:54:58|16515.78
12:54:59|16517.27
12:55:00|16517.32
12:55:01|16516.4
12:55:02|16514.92
12:55:03|16515.07
12:55:04|16515.7
12:55:05|16515.83
12:55:06|16516.72
12:55:07|16521.93
12:55:09|16521.19
12:55:09|16520.95
12:55:10|16520.34
12:55:11|16520.99
12:55:12|16519.43
12:55:13|16518.97
12:55:14|16519.31
12:55:15|16518.33
12:55:16|16518.06
12:55:17|16515.72
12:55:18|16515.61
12:55:19|16517.18
12:55:21|16519.08
12:55:21|16518.63
12:55:23|16519.78
12:55:24|16518.96
12:55:24|16519.48
12:55:26|16520.48
12:55:27|16519.03
12:55:28|16520.92
12:55:29|16520.93
12:55:30|16521.4
12:55:31|16519.94
12:55:31|16520.63
12:55:32|16521.8
12:55:34|16521.48
12:55:34|16520.7
12:55:36|16521.51
12:55:38|16521.
12:55:38|16521.19
12:55:39|16522.24
12:55:40|16522.74
12:55:41|16522.97
12:55:42|16523.05
12:55:43|16523.23
12:55:44|16523.46
12:55:45|16523.6
12:55:46|16523.97
12:55:47|16524.14
12:55:48|16524.5
12:55:49|16524.49
12:55:50|16524.35
12:55:51|16524.93
12:55:52|16525.99
12:55:53|16526.97
12:55:54|16527.94
12:55:56|16528.47
12:55:57|16528.69
12:55:58|16529.84
12:55:58|16528.09
12:56:00|16527.28
12:56:01|16527.46
12:56:02|16527.92
12:56:03|16527.43
12:56:04|16524.69
12:56:05|16525.03
12:56:06|16525.
12:56:06|16525.38
12:56:08|16525.35
12:56:10|16525.35
12:56:10|16527.49
12:56:11|16526.92
12:56:13|16525.82
12:56:13|16525.14
12:56:15|16524.76
12:56:15|16525.71
12:56:17|16525.83
12:56:18|16525.67
12:56:19|16526.92
12:56:20|16526.51
12:56:20|16526.82
12:56:22|16525.77
12:56:23|16524.17
12:56:24|16524.79
12:56:25|16524.41
12:56:26|16524.68
12:56:27|16526.04
12:56:28|16526.55
12:56:29|16525.67
12:56:31|16525.85
12:56:31|16526.06
12:56:32|16525.69
12:56:33|16526.79
12:56:34|16526.44
12:56:36|16526.78
12:56:37|16527.18
12:56:37|16528.24
12:56:39|16529.97
12:56:39|16528.77
12:56:41|16529.19
12:56:41|16529.1
12:56:42|16529.66
12:56:44|16528.87
12:56:45|16528.42
12:56:45|16527.87
12:56:46|16526.67
12:56:47|16526.21
12:56:48|16522.19
12:56:49|16522.51
12:56:50|16522.72
12:56:51|16523.07
12:56:53|16522.88
12:56:53|16522.55
12:56:55|16522.3
12:56:56|16522.22
12:56:58|16522.9
12:56:59|16523.09
12:57:00|16523.61
12:57:02|16523.64
12:57:03|16524.11
12:57:04|16523.68
12:57:06|16523.9
12:57:06|16520.03
12:57:08|16523.08
12:57:09|16523.04
12:57:09|16523.07
12:57:11|16522.35
12:57:11|16522.86
12:57:13|16522.66
12:57:14|16522.18
12:57:15|16521.08
12:57:16|16522.71
12:57:17|16520.32
12:57:18|16517.42
12:57:19|16517.74
12:57:20|16517.
12:57:21|16516.24
12:57:22|16516.69
12:57:24|16516.92
12:57:24|16517.64
12:57:25|16518.75
12:57:26|16521.54
12:57:27|16520.02
12:57:28|16520.6
12:57:29|16520.89
12:57:30|16522.51
12:57:31|16521.62
12:57:32|16522.66
12:57:34|16522.65
12:57:34|16521.91
12:57:35|16521.82
12:57:37|16521.38
12:57:38|16521.94
12:57:39|16520.83
12:57:40|16521.16
12:57:41|16521.58
12:57:41|16521.58
12:57:42|16521.63
12:57:44|16519.21
12:57:44|16519.37
12:57:45|16519.59
12:57:47|16517.48
12:57:47|16519.17
12:57:49|16518.99
12:57:50|16517.64
12:57:50|16518.51
12:57:52|16519.62
12:57:52|16520.52
12:57:54|16521.09
12:57:54|16520.58
12:57:55|16522.19
12:57:57|16522.25
12:57:58|16521.
12:57:59|16521.12
12:58:00|16520.86
12:58:01|16519.53
12:58:03|16520.
12:58:04|16518.67
12:58:05|16519.12
12:58:07|16519.35
12:58:08|16517.88
12:58:10|16519.1
12:58:10|16518.27
12:58:12|16518.51
12:58:12|16518.07
12:58:14|16518.52
12:58:16|16518.45
12:58:16|16519.13
12:58:17|16519.52
12:58:18|16518.51
12:58:19|16517.48
12:58:20|16518.16
12:58:21|16518.1
12:58:23|16518.08
12:58:24|16518.53
12:58:25|16516.13
12:58:25|16517.3
12:58:27|16517.18
12:58:28|16517.96
12:58:28|16517.3
12:58:29|16516.99
12:58:31|16516.86
12:58:31|16517.01
12:58:32|16517.23
12:58:34|16517.24
12:58:35|16517.55
12:58:35|16517.41
12:58:36|16517.42
12:58:37|16518.68
12:58:39|16518.94
12:58:39|16518.94
12:58:41|16519.47
12:58:41|16518.25
12:58:42|16518.54
12:58:44|16518.38
12:58:44|16518.32
12:58:46|16518.51
12:58:46|16517.89
12:58:48|16518.84
12:58:48|16518.27
12:58:50|16518.87
12:58:50|16518.29
12:58:51|16519.4
12:58:53|16518.34
12:58:55|16518.63
12:58:55|16517.66
12:58:56|16515.8
12:58:57|16513.26
12:58:59|16510.3
12:59:00|16511.41
12:59:00|16512.52
12:59:02|16515.53
12:59:02|16514.7
12:59:03|16513.93
12:59:05|16512.72
12:59:07|16512.2
12:59:07|16511.55
12:59:09|16511.95
12:59:10|16512.04
12:59:11|16511.83
12:59:13|16512.12
12:59:14|16512.7
12:59:15|16513.2
12:59:15|16517.67
12:59:17|16518.03
12:59:18|16519.75
12:59:19|16517.78
12:59:20|16518.7
12:59:21|16517.75
12:59:22|16517.01
12:59:23|16516.57
12:59:24|16515.53
12:59:25|16516.91
12:59:26|16517.37
12:59:27|16517.68
12:59:28|16517.21
12:59:29|16517.71
12:59:30|16516.82
12:59:31|16517.25
12:59:33|16517.8
12:59:33|16516.4
12:59:35|16517.05
12:59:35|16517.16
12:59:37|16518.57
12:59:37|16518.25
12:59:38|16516.09
12:59:39|16516.81
12:59:40|16517.
12:59:41|16517.09
12:59:43|16517.44
12:59:44|16517.56
12:59:45|16517.81
12:59:46|16519.13
12:59:47|16519.2
12:59:48|16519.09
12:59:49|16519.44
12:59:50|16519.44
12:59:51|16518.83
12:59:52|16518.41
12:59:54|16517.58
12:59:54|16517.57
12:59:55|16518.
12:59:56|16516.28
12:59:57|16515.62
12:59:58|16515.63
12:59:59|16515.15
13:00:01|16514.07
13:00:01|16513.55
13:00:04|16513.77
13:00:04|16512.89
13:00:06|16514.9
13:00:08|16513.97
13:00:08|16513.73
13:00:09|16513.38
13:00:10|16513.13
13:00:11|16514.07
13:00:13|16512.11
13:00:14|16511.82
13:00:14|16511.66
13:00:17|16513.65
13:00:17|16513.36
13:00:18|16511.9
13:00:19|16512.41
13:00:20|16511.42
13:00:21|16512.84
13:00:22|16513.12
13:00:23|16514.1
13:00:24|16514.12
13:00:26|16517.7
13:00:27|16517.17
13:00:28|16517.3
13:00:28|16517.28
13:00:30|16517.5
13:00:31|16517.57
13:00:32|16518.88
13:00:33|16519.53
13:00:35|16522.39
13:00:35|16523.08
13:00:36|16523.33
13:00:37|16523.67
13:00:38|16524.1
13:00:39|16521.96
13:00:40|16522.06
13:00:41|16521.28
13:00:42|16520.54
13:00:43|16522.15
13:00:44|16522.84
13:00:45|16521.97
13:00:46|16520.23
13:00:47|16520.
13:00:48|16519.89
13:00:49|16520.03
13:00:50|16520.25
13:00:51|16520.52
13:00:52|16518.49
13:00:53|16519.48
13:00:54|16521.28
13:00:56|16522.63
13:00:57|16522.84
13:00:59|16523.
13:00:59|16522.27
13:01:00|16523.37
13:01:02|16521.95
13:01:03|16521.88
13:01:04|16522.79
13:01:05|16526.52
13:01:06|16527.92
13:01:07|16526.75
13:01:08|16527.73
13:01:10|16527.67
13:01:10|16527.03
13:01:12|16525.91
13:01:13|16524.13
13:01:14|16524.7
13:01:15|16523.84
13:01:16|16524.8
13:01:17|16524.77
13:01:18|16523.44
13:01:19|16523.2
13:01:20|16524.29
13:01:21|16525.52
13:01:22|16527.08
13:01:23|16527.12
13:01:24|16526.24
13:01:25|16525.46
13:01:26|16526.92
13:01:27|16526.05
13:01:28|16527.32
13:01:29|16526.54
13:01:30|16526.88
13:01:32|16525.85
13:01:33|16525.15
13:01:33|16524.3
13:01:34|16526.35
13:01:35|16526.32
13:01:37|16525.88
13:01:38|16527.16
13:01:39|16527.45
13:01:40|16526.28
13:01:41|16524.13
13:01:42|16525.
13:01:43|16525.3
13:01:44|16526.72
13:01:45|16526.92
13:01:46|16526.02
13:01:47|16526.3
13:01:48|16526.95
13:01:49|16526.62
13:01:50|16526.68
13:01:51|16526.84
13:01:52|16529.58
13:01:53|16528.94
13:01:54|16531.29
13:01:55|16531.14
13:01:56|16531.62
13:01:57|16532.
13:01:58|16532.18
13:01:59|16532.14
13:02:00|16533.31
13:02:01|16534.32
13:02:03|16532.95
13:02:03|16532.61
13:02:05|16533.29
13:02:07|16533.78
13:02:07|16536.57
13:02:08|16535.35
13:02:09|16535.89
13:02:10|16536.97
13:02:11|16535.54
13:02:12|16536.05
13:02:13|16536.03
13:02:14|16538.72
13:02:15|16537.78
13:02:16|16538.46
13:02:17|16538.86
13:02:18|16538.43
13:02:19|16539.3
13:02:20|16541.63
13:02:21|16541.17
13:02:23|16540.93
13:02:23|16538.02
13:02:25|16535.15
13:02:26|16533.25
13:02:27|16532.89
13:02:27|16533.02
13:02:29|16532.21
13:02:29|16530.17
13:02:31|16530.43
13:02:31|16529.54
13:02:33|16530.96
13:02:34|16526.99
13:02:34|16535.2
13:02:36|16536.34
13:02:36|16539.16
13:02:37|16540.08
13:02:39|16538.66
13:02:39|16538.11
13:02:40|16536.13
13:02:41|16536.46
13:02:43|16536.51
13:02:43|16536.31
13:02:44|16536.23
13:02:46|16536.62
13:02:47|16536.81
13:02:48|16536.63
13:02:48|16536.7
13:02:49|16537.26
13:02:51|16536.9
13:02:52|16536.76
13:02:53|16534.25
13:02:53|16533.76
13:02:54|16531.56
13:02:56|16531.17
13:02:57|16531.16
13:02:58|16530.68
13:02:59|16532.09
13:03:00|16532.44
13:03:00|16532.18
13:03:02|16531.52
13:03:03|16532.7
13:03:05|16534.94
13:03:05|16535.61
13:03:06|16537.39
13:03:07|16535.89
13:03:08|16536.
13:03:10|16533.73
13:03:11|16532.89
13:03:12|16532.21
13:03:13|16533.1
13:03:14|16532.35
13:03:15|16532.84
13:03:16|16532.94
13:03:17|16530.
13:03:17|16530.69
13:03:19|16530.62
13:03:20|16530.97
13:03:21|16534.04
13:03:22|16531.06
13:03:23|16531.22
13:03:23|16531.51
13:03:25|16530.85
13:03:26|16530.
13:03:27|16530.3
13:03:27|16531.23
13:03:28|16531.23
13:03:31|16533.07
13:03:31|16534.12
13:03:32|16533.02
13:03:33|16533.51
13:03:34|16531.29
13:03:35|16529.73
13:03:36|16530.27
13:03:37|16532.24
13:03:38|16531.64
13:03:39|16530.75
13:03:40|16530.64
13:03:41|16529.34
13:03:42|16529.86
13:03:44|16529.19
13:03:45|16528.95
13:03:46|16529.12
13:03:46|16529.25
13:03:48|16528.93
13:03:49|16530.35
13:03:50|16530.91
13:03:50|16529.16
13:03:52|16529.13
13:03:52|16531.34
13:03:54|16530.33
13:03:54|16530.91
13:03:55|16530.06
13:03:57|16530.03
13:03:57|16530.14
13:03:58|16530.6
13:04:00|16530.7
13:04:00|16529.77
13:04:03|16529.29
13:04:03|16528.31
13:04:04|16528.94
13:04:05|16531.29
13:04:07|16530.52
13:04:08|16529.68
13:04:09|16530.52
13:04:11|16530.83
13:04:12|16530.15
13:04:13|16530.62
13:04:14|16530.
13:04:15|16530.53
13:04:16|16529.96
13:04:17|16529.36
13:04:18|16528.17
13:04:19|16527.45
13:04:19|16527.53
13:04:21|16527.19
13:04:22|16523.01
13:04:23|16524.1
13:04:24|16525.43
13:04:25|16527.07
13:04:26|16526.08
13:04:27|16526.09
13:04:28|16525.55
13:04:29|16526.16
13:04:30|16526.16
13:04:31|16525.75
13:04:33|16526.2
13:04:33|16525.46
13:04:34|16518.4
13:04:35|16517.97
13:04:36|16516.97
13:04:37|16518.88
13:04:39|16517.95
13:04:39|16519.
13:04:41|16518.57
13:04:41|16518.07
13:04:42|16517.89
13:04:43|16518.53
13:04:44|16515.75
13:04:45|16516.78
13:04:46|16515.51
13:04:48|16515.24
13:04:48|16515.59
13:04:49|16514.45
13:04:50|16513.69
13:04:51|16514.42
13:04:52|16512.31
13:04:53|16510.93
13:04:54|16510.93
13:04:55|16512.22
13:04:57|16512.05
13:04:57|16513.63
13:04:58|16512.13
13:04:59|16513.43
13:05:00|16513.11
13:05:02|16509.02
13:05:03|16506.7
13:05:04|16506.52
13:05:05|16507.19
13:05:07|16509.58
13:05:08|16510.66
13:05:09|16509.91
13:05:10|16511.79
13:05:12|16510.32
13:05:12|16510.6
13:05:14|16510.84
13:05:15|16508.3
13:05:16|16508.37
13:05:17|16508.12
13:05:17|16508.17
13:05:18|16507.54
13:05:19|16508.59
13:05:21|16508.25
13:05:21|16508.63
13:05:22|16509.92
13:05:23|16504.82
13:05:25|16505.05
13:05:26|16502.93
13:05:27|16505.59
13:05:27|16504.06
13:05:28|16503.99
13:05:29|16504.47
13:05:30|16503.54
13:05:32|16503.36
13:05:32|16503.35
13:05:33|16502.43
13:05:34|16501.21
13:05:35|16500.98
13:05:36|16503.41
13:05:37|16501.7
13:05:38|16498.27
13:05:39|16500.
13:05:41|16500.39
13:05:42|16500.6
13:05:42|16499.23
13:05:43|16500.81
13:05:44|16500.34
13:05:45|16499.4
13:05:46|16502.38
13:05:48|16501.39
13:05:48|16502.13
13:05:49|16501.27
13:05:50|16502.05
13:05:51|16500.87
13:05:53|16501.05
13:05:53|16502.42
13:05:54|16502.69
13:05:55|16501.59
13:05:56|16500.36
13:05:57|16501.51
13:05:58|16502.75
13:05:59|16500.36
13:06:00|16501.12
13:06:02|16498.2
13:06:03|16500.04
13:06:04|16498.5
13:06:05|16499.62
13:06:06|16501.45
13:06:08|16498.5
13:06:08|16500.03
13:06:09|16500.21
13:06:10|16500.97
13:06:11|16500.04
13:06:13|16499.42
13:06:14|16499.37
13:06:15|16499.41
13:06:16|16499.76
13:06:17|16501.21
13:06:19|16501.61
13:06:19|16500.54
13:06:20|16500.22
13:06:21|16501.23
13:06:22|16501.03
13:06:23|16501.83
13:06:24|16505.34
13:06:25|16504.45
13:06:26|16504.34
13:06:27|16505.1
13:06:28|16504.07
13:06:29|16503.67
13:06:30|16505.45
13:06:31|16506.18
13:06:32|16505.22
13:06:33|16506.34
13:06:34|16505.35
13:06:35|16504.84
13:06:36|16504.4
13:06:37|16503.89
13:06:38|16504.67
13:06:40|16503.59
13:06:40|16504.05
13:06:42|16504.36
13:06:42|16504.2
13:06:44|16504.02
13:06:44|16503.03
13:06:46|16503.98
13:06:47|16502.22
13:06:47|16501.9
13:06:50|16501.14
13:06:50|16501.51
13:06:51|16501.52
13:06:52|16503.83
13:06:53|16502.92
13:06:54|16503.55
13:06:55|16506.19
13:06:56|16506.33
13:06:57|16505.03
13:06:58|16504.59
13:06:59|16506.08
13:07:00|16505.61
13:07:02|16504.06
13:07:02|16504.62
13:07:03|16502.24
13:07:05|16503.42
13:07:06|16505.7
13:07:08|16504.47
13:07:08|16505.09
13:07:09|16504.97
13:07:11|16506.68
13:07:11|16506.22
13:07:13|16505.92
13:07:14|16505.31
13:07:15|16505.79
13:07:16|16506.14
13:07:17|16506.01
13:07:18|16505.7
13:07:20|16505.01
13:07:21|16505.22
13:07:22|16505.33
13:07:23|16505.13
13:07:24|16506.59
13:07:25|16506.44
13:07:26|16506.27
13:07:27|16506.81
13:07:28|16505.01
13:07:29|16507.17
13:07:30|16505.96
13:07:31|16506.51
13:07:32|16505.99
13:07:33|16505.82
13:07:34|16505.54
13:07:35|16506.51
13:07:36|16503.85
13:07:37|16502.96
13:07:38|16503.53
13:07:39|16504.35
13:07:40|16504.49
13:07:41|16503.97
13:07:42|16504.48
13:07:43|16505.18
13:07:44|16503.61
13:07:45|16504.87
13:07:46|16503.59
13:07:47|16505.01
13:07:48|16504.77
13:07:49|16504.83
13:07:50|16505.27
13:07:51|16505.65
13:07:52|16505.39
13:07:53|16505.26
13:07:54|16505.76
13:07:56|16506.09
13:07:57|16504.05
13:07:57|16504.24
13:07:58|16504.39
13:07:59|16504.38
13:08:00|16505.02
13:08:01|16504.06
13:08:02|16502.4
13:08:04|16504.09
13:08:05|16503.57
13:08:06|16503.99
13:08:07|16504.89
13:08:08|16504.8
13:08:10|16505.23
13:08:11|16504.79
13:08:12|16505.79
13:08:13|16505.36
13:08:13|16506.19
13:08:15|16503.71
13:08:17|16503.
13:08:17|16503.11
13:08:18|16502.76
13:08:19|16502.75
13:08:20|16504.2
13:08:21|16503.64
13:08:22|16503.85
13:08:24|16503.68
13:08:26|16504.32
13:08:26|16503.88
13:08:27|16504.57
13:08:28|16504.7
13:08:29|16505.02
13:08:30|16505.15
13:08:31|16504.27
13:08:32|16505.24
13:08:33|16505.59
13:08:34|16504.36
13:08:36|16505.29
13:08:37|16504.37
13:08:37|16505.97
13:08:38|16506.5
13:08:39|16506.03
13:08:41|16505.67
13:08:42|16506.03
13:08:43|16506.03
13:08:44|16506.08
13:08:44|16506.4
13:08:46|16506.71
13:08:47|16506.08
13:08:47|16505.85
13:08:49|16506.23
13:08:50|16505.76
13:08:51|16505.31
13:08:51|16505.67
13:08:52|16506.18
13:08:53|16506.2
13:08:55|16506.58
13:08:56|16506.37
13:08:57|16506.25
13:08:57|16506.26
13:08:58|16506.97
13:08:59|16507.26
13:09:00|16506.52
13:09:02|16505.73
13:09:02|16504.48
13:09:04|16503.48
13:09:06|16504.91
13:09:06|16503.64
13:09:08|16504.07
13:09:10|16503.1
13:09:11|16502.47
13:09:11|16502.11
13:09:12|16499.7
13:09:13|16501.25
13:09:15|16501.59
13:09:16|16500.55
13:09:17|16501.3
13:09:17|16500.55
13:09:19|16501.44
13:09:19|16502.16
13:09:21|16501.11
13:09:22|16501.56
13:09:22|16501.59
13:09:24|16502.2
13:09:24|16502.04
13:09:26|16501.83
13:09:27|16501.47
13:09:27|16502.09
13:09:30|16498.45
13:09:30|16496.87
13:09:31|16497.36
13:09:32|16495.94
13:09:33|16497.57
13:09:34|16498.21
13:09:35|16498.07
13:09:36|16496.75
13:09:37|16497.41
13:09:38|16497.74
13:09:39|16497.13
13:09:40|16498.55
13:09:41|16498.31
13:09:43|16498.
13:09:43|16497.31
13:09:44|16497.41
13:09:46|16497.8
13:09:46|16498.94
13:09:47|16498.36
13:09:48|16498.48
13:09:50|16498.26
13:09:51|16498.42
13:09:51|16498.37
13:09:53|16497.92
13:09:54|16497.22
13:09:55|16496.77
13:09:56|16497.19
13:09:56|16498.26
13:09:57|16499.05
13:09:59|16498.85
13:10:00|16499.08
13:10:00|16499.87
13:10:01|16500.88
13:10:03|16500.
13:10:04|16500.27
13:10:04|16502.95
13:10:05|16502.9
13:10:06|16503.06
13:10:08|16502.57
13:10:08|16503.05
13:10:10|16504.48
13:10:11|16505.83
13:10:12|16505.02
13:10:14|16504.18
13:10:15|16504.73
13:10:16|16504.4
13:10:17|16505.1
13:10:18|16505.75
13:10:19|16504.24
13:10:20|16505.69
13:10:21|16505.15
13:10:22|16505.03
13:10:23|16505.52
13:10:24|16505.95
13:10:25|16504.6
13:10:26|16504.61
13:10:27|16504.61
13:10:28|16504.46
13:10:29|16504.72
13:10:30|16503.71
13:10:31|16505.78
13:10:32|16505.84
13:10:33|16503.5
13:10:34|16504.47
13:10:35|16502.73
13:10:36|16503.13
13:10:37|16503.51
13:10:38|16503.29
13:10:39|16503.95
13:10:41|16505.68
13:10:41|16504.98
13:10:42|16505.1
13:10:43|16504.95
13:10:45|16505.36
13:10:46|16506.72
13:10:46|16507.88
13:10:48|16507.57
13:10:49|16507.72
13:10:50|16506.29
13:10:50|16505.3
13:10:51|16505.71
13:10:52|16506.01
13:10:54|16506.5
13:10:55|16506.61
13:10:56|16505.16
13:10:57|16505.73
13:10:58|16505.62
13:10:59|16506.31
13:10:59|16506.94
13:11:00|16507.81
13:11:01|16507.5
13:11:03|16507.45
13:11:03|16507.89
13:11:04|16507.88
13:11:06|16508.39
13:11:07|16507.77
13:11:08|16509.11
13:11:09|16508.48
13:11:11|16509.11
13:11:12|16509.73
13:11:12|16509.64
13:11:14|16509.21
13:11:15|16509.12
13:11:15|16510.74
13:11:16|16511.02
13:11:17|16511.54
13:11:19|16508.62
13:11:19|16507.
13:11:20|16506.51
13:11:21|16506.89
13:11:23|16505.98
13:11:24|16505.95
13:11:25|16506.76
13:11:27|16507.05
13:11:28|16507.23
13:11:29|16507.18
13:11:30|16503.75
13:11:30|16504.83
13:11:31|16505.44
13:11:33|16505.8
13:11:34|16505.73
13:11:34|16506.08
13:11:36|16506.59
13:11:36|16507.77
13:11:37|16507.37
13:11:38|16507.61
13:11:39|16508.02
13:11:40|16508.62
13:11:41|16508.39
13:11:42|16508.23
13:11:44|16506.96
13:11:44|16507.05
13:11:46|16506.71
13:11:47|16507.32
13:11:48|16504.45
13:11:49|16506.87
13:11:49|16507.5
13:11:50|16506.09
13:11:51|16506.64
13:11:52|16506.53
13:11:53|16506.22
13:11:55|16504.89
13:11:55|16505.46
13:11:56|16505.01
13:11:57|16504.89
13:11:58|16504.95
13:11:59|16504.88
13:12:01|16505.09
13:12:02|16504.86
13:12:02|16504.69
13:12:03|16504.38
13:12:04|16505.15
13:12:05|16504.17
13:12:07|16504.41
13:12:08|16504.46
13:12:10|16505.77
13:12:10|16505.92
13:12:11|16505.8
13:12:13|16505.52
13:12:15|16507.01
13:12:15|16507.27
13:12:17|16507.07
13:12:18|16508.95
13:12:19|16508.21
13:12:20|16508.72
13:12:21|16508.59
13:12:22|16507.58
13:12:23|16506.74
13:12:24|16507.58
13:12:25|16507.58
13:12:27|16509.1
13:12:28|16510.29
13:12:28|16509.18
13:12:29|16509.24
13:12:30|16507.17
13:12:31|16506.35
13:12:33|16506.5
13:12:34|16508.36
13:12:34|16507.91
13:12:35|16508.92
13:12:36|16509.36
13:12:38|16509.2
13:12:39|16510.5
13:12:40|16511.99
13:12:41|16510.33
13:12:42|16510.27
13:12:43|16510.39
13:12:44|16510.48
13:12:46|16510.32
13:12:46|16510.25
13:12:47|16510.27
13:12:48|16512.71
13:12:49|16512.59
13:12:50|16513.74
13:12:51|16514.79
13:12:52|16512.72
13:12:53|16513.74
13:12:55|16513.63
13:12:55|16513.74
13:12:56|16514.22
13:12:57|16516.21
13:12:58|16516.17
13:12:59|16515.03
13:13:00|16515.82
13:13:01|16516.8
13:13:02|16515.83
13:13:03|16516.34
13:13:04|16515.83
13:13:05|16514.68
13:13:06|16512.9
13:13:08|16513.48
13:13:08|16512.97
13:13:10|16510.61
13:13:12|16511.62
13:13:13|16510.61
13:13:13|16511.14
13:13:15|16510.47
13:13:16|16511.14
13:13:16|16508.83
13:13:18|16509.66
13:13:20|16508.34
13:13:20|16508.61
13:13:21|16508.85
13:13:22|16508.81
13:13:23|16508.14
13:13:24|16508.2
13:13:25|16507.13
13:13:26|16507.42
13:13:27|16508.28
13:13:28|16509.22
13:13:29|16508.95
13:13:30|16509.28
13:13:31|16509.45
13:13:32|16508.42
13:13:33|16508.34
13:13:34|16508.25
13:13:35|16508.28
13:13:36|16508.1
13:13:37|16506.06
13:13:39|16507.26
13:13:40|16506.44
13:13:41|16506.02
13:13:42|16507.34
13:13:43|16507.25
13:13:44|16508.34
13:13:44|16508.78
13:13:46|16510.01
13:13:47|16509.35
13:13:48|16509.83
13:13:48|16509.09
13:13:49|16509.4
13:13:50|16509.49
13:13:52|16509.8
13:13:52|16511.05
13:13:54|16510.43
13:13:54|16509.83
13:13:55|16509.91
13:13:56|16509.89
13:13:57|16510.4
13:14:00|16509.82
13:14:00|16511.29
13:14:01|16510.34
13:14:02|16510.12
13:14:03|16509.57
13:14:04|16508.95
13:14:06|16508.03
13:14:06|16507.97
13:14:08|16510.08
13:14:08|16510.34
13:14:10|16509.94
13:14:11|16509.97
13:14:12|16510.37
13:14:13|16510.09
13:14:14|16508.25
13:14:15|16508.77
13:14:17|16507.5
13:14:17|16507.43
13:14:18|16507.5
13:14:19|16506.54
13:14:20|16507.6
13:14:21|16508.55
13:14:22|16507.89
13:14:23|16507.27
13:14:24|16507.47
13:14:25|16507.27
13:14:26|16507.87
13:14:27|16507.77
13:14:28|16507.84
13:14:29|16507.34
13:14:30|16507.43
13:14:31|16507.96
13:14:32|16507.63
13:14:33|16508.29
13:14:34|16508.79
13:14:35|16511.
13:14:36|16510.51
13:14:37|16510.1
13:14:39|16509.92
13:14:40|16511.69
13:14:40|16510.11
13:14:42|16510.24
13:14:43|16510.44
13:14:43|16510.95
13:14:45|16510.61
13:14:46|16511.63
13:14:46|16511.84
13:14:48|16512.92
13:14:49|16513.51
13:14:50|16513.98
13:14:51|16512.55
13:14:52|16511.3
13:14:53|16512.28
13:14:54|16512.73
13:14:55|16513.73
13:14:55|16512.35
13:14:56|16512.42
13:14:58|16514.25
13:14:59|16512.82
13:15:00|16513.77
13:15:01|16513.43
13:15:02|16514.74
13:15:02|16513.29
13:15:04|16512.79
13:15:05|16513.59
13:15:07|16512.73
13:15:08|16512.57
13:15:09|16511.79
13:15:10|16512.18
13:15:12|16512.6
13:15:12|16512.55
13:15:13|16512.17
13:15:14|16512.55
13:15:15|16512.05
13:15:16|16513.69
13:15:17|16512.84
13:15:19|16513.24
13:15:20|16514.28
13:15:21|16513.98
13:15:23|16513.74
13:15:23|16513.45
13:15:25|16514.12
13:15:25|16512.84
13:15:26|16512.89
13:15:28|16512.69
13:15:29|16512.47
13:15:29|16512.56
13:15:32|16512.87
13:15:32|16513.69
13:15:33|16514.61
13:15:34|16512.47
13:15:35|16512.38
13:15:36|16512.27
13:15:37|16512.19
13:15:38|16514.21
13:15:39|16513.97
13:15:40|16513.87
13:15:41|16513.66
13:15:42|16513.09
13:15:43|16514.39
13:15:44|16514.15
13:15:45|16513.97
13:15:46|16514.39
13:15:47|16514.42
13:15:48|16514.75
13:15:49|16514.79
13:15:50|16515.39
13:15:52|16514.9
13:15:53|16516.38
13:15:54|16515.
13:15:54|16515.44
13:15:56|16517.61
13:15:57|16516.71
13:15:57|16517.56
13:15:59|16517.4
13:16:00|16517.1
13:16:01|16517.35
13:16:02|16517.26
13:16:03|16517.57
13:16:04|16517.79
13:16:05|16520.
13:16:06|16517.94
13:16:08|16519.19
13:16:09|16518.39
13:16:09|16518.43
13:16:11|16519.23
13:16:12|16519.46
13:16:13|16521.43
13:16:15|16522.61
13:16:16|16523.37
13:16:16|16522.2
13:16:18|16521.88
13:16:20|16522.24
13:16:21|16522.1
13:16:22|16522.74
13:16:23|16519.88
13:16:24|16518.92
13:16:25|16518.05
13:16:26|16517.95
13:16:28|16516.6
13:16:28|16517.9
13:16:29|16517.72
13:16:30|16518.74
13:16:31|16518.14
13:16:32|16518.03
13:16:33|16517.67
13:16:34|16518.58
13:16:35|16518.13
13:16:36|16518.06
13:16:37|16518.7
13:16:39|16518.33
13:16:39|16518.89
13:16:40|16518.35
13:16:41|16519.14
13:16:42|16518.94
13:16:43|16518.79
13:16:44|16518.73
13:16:45|16519.59
13:16:46|16519.86
13:16:47|16519.72
13:16:48|16518.99
13:16:49|16519.56
13:16:50|16519.06
13:16:51|16520.24
13:16:52|16520.01
13:16:53|16519.56
13:16:54|16518.33
13:16:55|16519.49
13:16:57|16519.74
13:16:57|16519.16
13:16:58|16518.3
13:16:59|16518.19
13:17:00|16517.92
13:17:01|16518.93
13:17:02|16518.61
13:17:03|16518.76
13:17:04|16519.06
13:17:06|16519.06
13:17:06|16519.05
13:17:07|16521.15
13:17:08|16520.19
13:17:09|16519.88
13:17:11|16521.58
13:17:12|16521.58
13:17:13|16521.53
13:17:14|16522.45
13:17:15|16522.65
13:17:16|16521.62
13:17:17|16520.9
13:17:18|16520.24
13:17:19|16521.01
13:17:20|16521.59
13:17:21|16520.84
13:17:22|16521.33
13:17:23|16520.77
13:17:25|16520.39
13:17:25|16520.86
13:17:27|16520.9
13:17:27|16520.72
13:17:29|16520.
13:17:30|16517.01
13:17:31|16515.76
13:17:32|16516.44
13:17:33|16515.33
13:17:34|16514.98
13:17:35|16514.24
13:17:36|16513.15
13:17:37|16513.09
13:17:38|16513.9
13:17:39|16513.73
13:17:40|16512.13
13:17:41|16515.33
13:17:42|16514.9
13:17:43|16514.68
13:17:44|16514.87
13:17:45|16515.02
13:17:45|16514.83
13:17:48|16514.3
13:17:48|16515.02
13:17:49|16516.36
13:17:50|16514.46
13:17:51|16514.99
13:17:52|16515.17
13:17:53|16515.94
13:17:54|16515.68
13:17:55|16515.
13:17:56|16514.03
13:17:57|16513.73
13:17:58|16514.07
13:17:59|16514.86
13:18:00|16512.94
13:18:01|16512.39
13:18:03|16510.
13:18:03|16510.66
13:18:06|16510.03
13:18:06|16509.37
13:18:08|16511.09
13:18:08|16510.36
13:18:10|16511.1
13:18:10|16513.14
13:18:13|16513.38
13:18:14|16514.98
13:18:15|16512.68
13:18:16|16513.25
13:18:17|16513.61
13:18:18|16513.
13:18:19|16514.44
13:18:20|16514.91
13:18:21|16513.75
13:18:22|16513.45
13:18:23|16513.47
13:18:24|16513.54
13:18:25|16512.57
13:18:26|16512.63
13:18:27|16512.43
13:18:28|16512.39
13:18:29|16512.66
13:18:30|16514.53
13:18:31|16512.05
13:18:32|16513.72
13:18:33|16514.32
13:18:34|16513.72
13:18:35|16513.91
13:18:36|16513.49
13:18:37|16513.56
13:18:38|16513.97
13:18:39|16514.08
13:18:40|16513.33
13:18:41|16514.22
13:18:42|16517.18
13:18:43|16518.11
13:18:44|16519.37
13:18:45|16519.41
13:18:46|16518.43
13:18:47|16518.29
13:18:48|16518.84
13:18:49|16518.27
13:18:51|16517.72
13:18:52|16518.89
13:18:53|16519.05
13:18:54|16520.55
13:18:55|16518.43
13:18:56|16518.2
13:18:57|16518.8
13:18:58|16519.23
13:18:59|16519.62
13:19:00|16520.04
13:19:01|16521.19
13:19:02|16521.44
13:19:03|16522.73
13:19:04|16521.82
13:19:06|16520.04
13:19:06|16519.8
13:19:08|16521.55
13:19:08|16521.34
13:19:10|16520.89
13:19:11|16520.71
13:19:12|16520.83
13:19:13|16521.45
13:19:15|16519.7
13:19:16|16519.36
13:19:17|16518.56
13:19:18|16518.93
13:19:20|16518.17
13:19:20|16518.32
13:19:22|16518.26
13:19:22|16518.12
13:19:24|16516.29
13:19:25|16516.25
13:19:26|16516.35
13:19:28|16518.37
13:19:29|16518.93
13:19:30|16519.47
13:19:31|16519.11
13:19:32|16519.57
13:19:33|16517.45
13:19:34|16517.76
13:19:35|16516.95
13:19:36|16517.13
13:19:37|16516.92
13:19:38|16516.9
13:19:39|16517.52
13:19:40|16517.93
13:19:41|16517.63
13:19:43|16517.92
13:19:44|16518.13
13:19:45|16518.
13:19:46|16518.33
13:19:46|16518.17
13:19:48|16517.85
13:19:49|16518.26
13:19:50|16518.08
13:19:51|16518.32
13:19:52|16516.35
13:19:52|16516.84
13:19:53|16517.17
13:19:55|16517.25
13:19:55|16517.42
13:19:56|16516.54
13:19:58|16516.88
13:19:58|16515.69
13:20:00|16515.21
13:20:01|16515.46
13:20:02|16515.15
13:20:03|16515.63
13:20:04|16513.63
13:20:06|16515.67
13:20:06|16514.9
13:20:07|16514.81
13:20:08|16514.8
13:20:10|16515.01
13:20:10|16515.27
13:20:11|16514.26
13:20:12|16514.53
13:20:15|16514.22
13:20:15|16513.73
13:20:16|16513.73
13:20:17|16513.5
13:20:18|16513.52
13:20:19|16511.09
13:20:21|16512.71
13:20:22|16512.93
13:20:23|16512.36
13:20:25|16511.96
13:20:25|16511.78
13:20:26|16510.8
13:20:28|16512.93
13:20:28|16511.82
13:20:29|16512.43
13:20:30|16512.09
13:20:31|16512.44
13:20:33|16513.16
13:20:34|16513.59
13:20:35|16514.07
13:20:35|16514.26
13:20:37|16514.8
13:20:37|16513.79
13:20:38|16514.22
13:20:39|16514.4
13:20:41|16514.61
13:20:42|16514.06
13:20:42|16514.64
13:20:43|16514.64
13:20:45|16514.79
13:20:45|16514.45
13:20:47|16516.86
13:20:47|16516.95
13:20:48|16517.93
13:20:49|16518.34
13:20:51|16517.85
13:20:52|16517.35
13:20:53|16518.16
13:20:54|16517.42
13:20:55|16517.88
13:20:56|16518.98
13:20:58|16518.32
13:20:59|16518.
13:21:00|16518.76
13:21:02|16519.15
13:21:02|16519.88
13:21:04|16518.22
13:21:05|16518.88
13:21:06|16518.82
13:21:07|16518.38
13:21:08|16517.45
13:21:09|16517.78
13:21:10|16518.13
13:21:11|16518.16
13:21:12|16518.02
13:21:13|16517.34
13:21:14|16518.08
13:21:15|16517.69
13:21:16|16517.3
13:21:17|16517.76
13:21:18|16517.67
13:21:19|16519.
13:21:21|16518.77
13:21:22|16518.41
13:21:23|16517.4
13:21:24|16518.21
13:21:25|16518.81
13:21:26|16518.01
13:21:27|16517.85
13:21:28|16517.45
13:21:30|16515.7
13:21:30|16516.13
13:21:31|16516.16
13:21:32|16516.03
13:21:33|16516.04
13:21:34|16516.88
13:21:35|16516.42
13:21:36|16516.51
13:21:37|16516.6
13:21:39|16516.27
13:21:40|16516.43
13:21:41|16516.53
13:21:43|16514.13
13:21:43|16514.76
13:21:44|16514.73
13:21:46|16514.51
13:21:47|16515.32
13:21:48|16515.32
13:21:49|16515.04
13:21:49|16514.17
13:21:51|16515.52
13:21:52|16515.11
13:21:53|16515.75
13:21:54|16515.11
13:21:55|16513.
13:21:55|16513.16
13:21:57|16513.65
13:21:57|16513.54
13:21:58|16515.56
13:22:00|16515.63
13:22:01|16514.81
13:22:02|16514.72
13:22:03|16514.58
13:22:03|16513.31
13:22:05|16513.1
13:22:06|16512.05
13:22:06|16511.84
13:22:08|16511.7
13:22:09|16511.6
13:22:10|16511.8
13:22:12|16512.73
13:22:12|16512.51
13:22:13|16512.67
13:22:14|16512.75
13:22:15|16512.54
13:22:16|16513.78
13:22:18|16513.72
13:22:18|16514.1
13:22:20|16513.86
13:22:21|16513.83
13:22:23|16513.72
13:22:23|16513.53
13:22:25|16513.32
13:22:26|16511.22
13:22:27|16512.61
13:22:28|16512.13
13:22:29|16512.03
13:22:30|16512.92
13:22:32|16513.71
13:22:32|16513.1
13:22:34|16514.
13:22:34|16513.08
13:22:35|16512.8
13:22:36|16511.95
13:22:37|16512.44
13:22:39|16512.51
13:22:39|16513.13
13:22:41|16512.99
13:22:42|16513.7
13:22:42|16512.93
13:22:44|16512.66
13:22:44|16512.8
13:22:45|16513.48
13:22:46|16512.28
13:22:47|16512.95
13:22:48|16513.21
13:22:49|16512.19
13:22:50|16513.45
13:22:51|16513.21
13:22:52|16513.04
13:22:53|16511.88
13:22:54|16511.51
13:22:55|16510.01
13:22:57|16508.38
13:22:58|16508.68
13:22:59|16511.03
13:23:00|16510.17
13:23:01|16511.14
13:23:02|16510.58
13:23:03|16508.72
13:23:04|16510.18
13:23:05|16512.01
13:23:07|16512.08
13:23:07|16512.09
13:23:09|16511.91
13:23:10|16511.01
13:23:11|16512.96
13:23:12|16511.84
13:23:13|16510.49
13:23:14|16511.79
13:23:15|16511.2
13:23:17|16512.6
13:23:17|16512.43
13:23:18|16511.81
13:23:19|16512.6
13:23:20|16509.92
13:23:21|16508.92
13:23:22|16508.58
13:23:23|16507.82
13:23:24|16507.92
13:23:25|16506.93
13:23:26|16506.65
13:23:27|16504.67
13:23:28|16505.08
13:23:29|16506.05
13:23:30|16503.95
13:23:31|16504.13
13:23:32|16503.85
13:23:33|16503.44
13:23:34|16502.95
13:23:35|16502.28
13:23:36|16503.52
13:23:38|16504.24
13:23:38|16502.16
13:23:39|16503.48
13:23:40|16502.91
13:23:41|16502.53
13:23:42|16505.63
13:23:43|16505.19
13:23:44|16504.8
13:23:45|16502.94
13:23:46|16502.9
13:23:47|16502.48
13:23:48|16502.16
13:23:49|16501.17
13:23:50|16502.74
13:23:51|16501.61
13:23:52|16502.05
13:23:53|16500.75
13:23:54|16501.78
13:23:55|16501.21
13:23:56|16501.68
13:23:57|16501.67
13:23:58|16501.55
13:23:59|16502.53
13:24:00|16502.45
13:24:01|16503.67
13:24:02|16503.78
13:24:03|16504.3
13:24:04|16504.69
13:24:06|16505.09
13:24:08|16505.65
13:24:09|16506.64
13:24:10|16506.87
13:24:10|16506.58
13:24:11|16505.98
13:24:12|16506.78
13:24:14|16506.12
13:24:16|16505.41
13:24:16|16507.16
13:24:17|16506.83
13:24:19|16507.49
13:24:20|16507.43
13:24:21|16508.81
13:24:23|16508.36
13:24:24|16508.83
13:24:25|16508.78
13:24:26|16508.94
13:24:27|16509.99
13:24:28|16509.99
13:24:29|16510.
13:24:30|16509.97
13:24:32|16507.56
13:24:33|16507.55
13:24:33|16506.56
13:24:34|16507.49
13:24:35|16506.58
13:24:37|16506.49
13:24:38|16504.9
13:24:38|16503.73
13:24:39|16503.89
13:24:41|16503.07
13:24:41|16503.52
13:24:43|16502.56
13:24:44|16502.7
13:24:45|16503.62
13:24:46|16503.91
13:24:47|16502.78
13:24:48|16502.45
13:24:49|16502.69
13:24:50|16505.51
13:24:51|16504.66
13:24:52|16505.2
13:24:53|16505.25
13:24:54|16504.7
13:24:55|16504.83
13:24:56|16504.78
13:24:57|16505.36
13:24:58|16506.47
13:24:59|16506.19
13:25:00|16505.82
13:25:01|16505.29
13:25:02|16505.4
13:25:04|16505.64
13:25:05|16503.25
13:25:07|16504.42
13:25:08|16503.49
13:25:09|16503.68
13:25:10|16503.44
13:25:11|16504.22
13:25:12|16504.05
13:25:13|16504.05
13:25:14|16506.77
13:25:15|16506.48
13:25:16|16507.47
13:25:17|16508.25
13:25:18|16509.57
13:25:19|16511.
13:25:20|16510.07
13:25:21|16510.6
13:25:22|16510.5
13:25:23|16508.95
13:25:24|16509.82
13:25:25|16509.12
13:25:26|16509.64
13:25:27|16509.51
13:25:28|16509.94
13:25:30|16508.87
13:25:31|16508.82
13:25:31|16508.74
13:25:33|16508.15
13:25:33|16509.46
13:25:34|16511.08
13:25:36|16511.16
13:25:36|16509.8
13:25:37|16509.65
13:25:38|16510.14
13:25:39|16510.44
13:25:40|16509.61
13:25:41|16509.27
13:25:42|16508.83
13:25:43|16507.28
13:25:44|16508.78
13:25:45|16509.66
13:25:46|16509.8
13:25:47|16510.08
13:25:49|16509.5
13:25:50|16509.97
13:25:51|16510.46
13:25:52|16510.37
13:25:53|16510.11
13:25:54|16510.2
13:25:55|16510.37
13:25:56|16509.42
13:25:57|16509.5
13:25:58|16509.42
13:25:59|16509.18
13:26:00|16510.15
13:26:01|16509.69
13:26:02|16509.5
13:26:03|16510.3
13:26:04|16511.1
13:26:05|16511.04
13:26:06|16511.96
13:26:07|16512.29
13:26:08|16512.27
13:26:09|16511.18
13:26:10|16511.04
13:26:11|16511.74
13:26:12|16512.07
13:26:13|16512.88
13:26:14|16513.4
13:26:15|16512.57
13:26:16|16513.68
13:26:17|16512.54
13:26:18|16512.18
13:26:19|16511.77
13:26:21|16511.03
13:26:22|16513.32
13:26:23|16513.31
13:26:24|16511.46
13:26:26|16513.62
13:26:27|16512.61
13:26:28|16513.12
13:26:29|16512.67
13:26:30|16513.45
13:26:31|16513.57
13:26:32|16513.9
13:26:34|16516.68
13:26:34|16516.52
13:26:35|16516.85
13:26:36|16514.83
13:26:37|16515.29
13:26:38|16515.08
13:26:39|16515.47
13:26:40|16516.54
13:26:41|16515.03
13:26:42|16515.12
13:26:43|16515.31
13:26:44|16515.39
13:26:45|16515.29
13:26:46|16515.38
13:26:47|16515.13
13:26:48|16515.52
13:26:49|16514.85
13:26:50|16515.32
13:26:51|16515.06
13:26:53|16515.2
13:26:54|16514.93
13:26:54|16514.47
13:26:56|16515.45
13:26:58|16515.88
13:26:58|16515.5
13:26:59|16515.73
13:27:00|16515.16
13:27:01|16516.97
13:27:02|16516.05
13:27:03|16516.82
13:27:04|16517.4
13:27:05|16516.43
13:27:06|16516.22
13:27:07|16516.12
13:27:08|16517.45
13:27:09|16517.41
13:27:10|16516.97
13:27:11|16517.01
13:27:12|16516.19
13:27:13|16515.6
13:27:14|16515.01
13:27:15|16514.27
13:27:16|16514.64
13:27:17|16515.9
13:27:18|16516.28
13:27:19|16515.5
13:27:21|16515.49
13:27:22|16515.49
13:27:24|16515.71
13:27:24|16516.03
13:27:26|16516.02
13:27:28|16515.92
13:27:28|16516.69
13:27:29|16517.73
13:27:30|16516.26
13:27:31|16516.41
13:27:32|16516.22
13:27:33|16516.69
13:27:34|16516.19
13:27:36|16515.95
13:27:37|16515.73
13:27:37|16515.03
13:27:39|16515.
13:27:39|16515.17
13:27:41|16515.18
13:27:41|16513.02
13:27:43|16512.58
13:27:44|16512.88
13:27:44|16513.27
13:27:46|16513.23
13:27:46|16512.51
13:27:48|16513.
13:27:49|16510.99
13:27:49|16510.78
13:27:52|16512.
13:27:52|16512.01
13:27:53|16512.15
13:27:54|16512.32
13:27:55|16511.67
13:27:56|16510.12
13:27:57|16510.81
13:27:58|16510.64
13:27:59|16510.46
13:28:00|16510.46
13:28:01|16509.54
13:28:02|16509.52
13:28:03|16509.43
13:28:04|16509.98
13:28:06|16511.94
13:28:07|16511.92
13:28:09|16512.58
13:28:10|16511.87
13:28:10|16512.66
13:28:11|16513.12
13:28:13|16513.56
13:28:14|16512.59
13:28:16|16513.57
13:28:16|16512.82
13:28:17|16512.74
13:28:18|16512.61
13:28:19|16511.24
13:28:20|16511.43
13:28:22|16512.07
13:28:22|16510.7
13:28:25|16510.11
13:28:25|16510.46
13:28:27|16510.74
13:28:28|16510.11
13:28:29|16510.13
13:28:29|16511.29
13:28:30|16511.39
13:28:32|16510.84
13:28:33|16509.73
13:28:33|16509.39
13:28:35|16508.55
13:28:36|16508.94
13:28:37|16508.54
13:28:39|16509.29
13:28:39|16508.64
13:28:40|16508.75
13:28:41|16508.87
13:28:42|16510.97
13:28:43|16509.84
13:28:45|16510.44
13:28:45|16508.49
13:28:46|16509.74
13:28:47|16510.03
13:28:48|16509.52
13:28:49|16511.28
13:28:50|16513.5
13:28:51|16516.
13:28:53|16514.5
13:28:53|16514.44
13:28:55|16514.64
13:28:56|16515.04
13:28:56|16514.72
13:28:58|16515.13
13:28:58|16515.57
13:29:01|16515.78
13:29:01|16516.28
13:29:02|16516.01
13:29:03|16517.03
13:29:04|16517.04
13:29:05|16516.99
13:29:06|16515.47
13:29:08|16515.8
13:29:08|16516.48
13:29:10|16514.73
13:29:11|16514.39
13:29:12|16512.99
13:29:13|16513.4
13:29:14|16514.14
13:29:15|16514.25
13:29:16|16513.91
13:29:18|16514.53
13:29:18|16515.22
13:29:19|16515.37
13:29:20|16514.97
13:29:21|16515.39
13:29:23|16513.46
13:29:24|16513.38
13:29:25|16514.47
13:29:26|16514.99
13:29:27|16515.35
13:29:29|16515.37
13:29:29|16515.52
13:29:30|16515.93
13:29:32|16515.41
13:29:32|16515.89
13:29:33|16516.37
13:29:35|16516.42
13:29:36|16516.27
13:29:37|16516.51
13:29:38|16516.51
13:29:39|16516.34
13:29:40|16516.48
13:29:41|16515.28
13:29:42|16516.02
13:29:44|16515.73
13:29:44|16515.37
13:29:46|16515.85
13:29:47|16515.78
13:29:47|16515.24
13:29:48|16515.56
13:29:49|16515.29
13:29:51|16514.98
13:29:52|16517.36
13:29:54|16518.34
13:29:55|16517.75
13:29:56|16517.23
13:29:57|16517.2
13:29:58|16517.54
13:29:59|16517.54
13:30:00|16518.91
13:30:02|16521.52
13:30:02|16521.29
13:30:03|16524.81
13:30:05|16525.85
13:30:06|16525.1
13:30:08|16522.47
13:30:08|16524.7
13:30:09|16523.4
13:30:10|16523.39
13:30:12|16524.2
13:30:13|16521.79
13:30:14|16522.52
13:30:15|16520.02
13:30:16|16520.39
13:30:17|16520.69
13:30:18|16520.04
13:30:19|16518.86
13:30:20|16521.71
13:30:21|16522.46
13:30:22|16522.95
13:30:23|16522.61
13:30:25|16521.9
13:30:25|16522.3
13:30:26|16521.7
13:30:28|16521.14
13:30:29|16521.
13:30:30|16522.8
13:30:31|16522.43
13:30:32|16522.28
13:30:33|16521.84
13:30:34|16521.62
13:30:35|16523.64
13:30:37|16523.31
13:30:38|16524.69
13:30:38|16525.14
13:30:39|16527.1
13:30:41|16526.9
13:30:41|16527.31
13:30:42|16527.88
13:30:44|16527.42
13:30:44|16530.34
13:30:45|16528.99
13:30:47|16530.98
13:30:47|16532.29
13:30:48|16533.31
13:30:49|16534.55
13:30:51|16534.9
13:30:52|16533.54
13:30:52|16534.85
13:30:53|16533.49
13:30:54|16530.64
13:30:56|16531.1
13:30:56|16532.2
13:30:57|16533.2
13:30:58|16532.71
13:30:59|16533.19
13:31:01|16532.08
13:31:02|16533.25
13:31:03|16533.48
13:31:04|16535.99
13:31:05|16537.19
13:31:07|16538.39
13:31:07|16539.71
13:31:08|16537.59
13:31:09|16538.69
13:31:10|16536.7
13:31:11|16538.96
13:31:12|16538.21
13:31:13|16537.66
13:31:14|16538.22
13:31:15|16538.81
13:31:16|16540.96
13:31:18|16544.24
13:31:18|16541.23
13:31:20|16543.63
13:31:21|16541.87
13:31:22|16540.91
13:31:23|16540.94
13:31:25|16538.14
13:31:25|16538.63
13:31:26|16537.55
13:31:28|16537.93
13:31:28|16537.45
13:31:30|16535.29
13:31:30|16533.27
13:31:32|16532.12
13:31:33|16531.72
13:31:34|16530.1
13:31:35|16525.39
13:31:36|16525.23
13:31:37|16523.65
13:31:38|16526.18
13:31:40|16527.11
13:31:40|16527.23
13:31:41|16526.25
13:31:42|16529.13
13:31:43|16529.47
13:31:44|16526.67
13:31:45|16527.77
13:31:46|16528.96
13:31:47|16528.92
13:31:48|16530.67
13:31:49|16529.05
13:31:50|16528.38
13:31:51|16529.05
13:31:52|16526.82
13:31:53|16524.5
13:31:54|16524.83
13:31:55|16521.82
13:31:56|16523.38
13:31:57|16522.17
13:31:58|16521.94
13:31:59|16522.46
13:32:01|16522.07
13:32:02|16522.22
13:32:04|16522.93
13:32:04|16522.86
13:32:05|16522.66
13:32:06|16516.97
13:32:07|16517.4
13:32:08|16516.72
13:32:09|16514.6
13:32:10|16513.08
13:32:11|16512.26
13:32:13|16512.16
13:32:13|16511.85
13:32:14|16514.81
13:32:15|16514.25
13:32:16|16514.77
13:32:17|16516.56
13:32:18|16514.2
13:32:19|16510.2
13:32:20|16509.48
13:32:21|16502.29
13:32:22|16496.53
13:32:23|16499.46
13:32:24|16501.97
13:32:26|16505.32
13:32:27|16504.17
13:32:29|16504.31
13:32:29|16504.27
13:32:30|16506.77
13:32:32|16505.94
13:32:33|16505.24
13:32:35|16510.28
13:32:35|16510.85
13:32:36|16510.17
13:32:37|16510.32
13:32:38|16510.53
13:32:39|16510.51
13:32:40|16506.2
13:32:41|16508.66
13:32:43|16509.58
13:32:43|16510.32
13:32:45|16511.14
13:32:47|16510.93
13:32:47|16510.25
13:32:48|16507.69
13:32:50|16508.34
13:32:51|16508.54
13:32:51|16508.55
13:32:53|16507.88
13:32:54|16508.55
13:32:55|16508.86
13:32:56|16509.84
13:32:57|16510.35
13:32:57|16514.57
13:32:58|16515.14
13:33:00|16516.
13:33:00|16514.84
13:33:02|16515.07
13:33:03|16512.9
13:33:05|16516.91
13:33:05|16516.17
13:33:06|16513.74
13:33:08|16508.99
13:33:08|16508.15
13:33:10|16508.61
13:33:11|16508.98
13:33:12|16509.53
13:33:13|16509.78
13:33:14|16510.83
13:33:14|16510.68
13:33:16|16508.56
13:33:16|16508.97
13:33:18|16507.58
13:33:19|16507.44
13:33:20|16507.24
13:33:20|16507.32
13:33:21|16508.09
13:33:23|16508.
13:33:24|16508.45
13:33:24|16508.01
13:33:27|16509.05
13:33:27|16510.61
13:33:28|16509.84
13:33:29|16509.99
13:33:30|16509.26
13:33:32|16508.75
13:33:33|16509.71
13:33:34|16509.73
13:33:35|16509.62
13:33:36|16509.06
13:33:37|16508.3
13:33:38|16507.05
13:33:38|16511.37
13:33:40|16511.2
13:33:42|16514.02
13:33:42|16514.34
13:33:44|16513.04
13:33:45|16513.55
13:33:46|16510.7
13:33:47|16512.61
13:33:47|16510.75
13:33:48|16513.19
13:33:50|16513.93
13:33:50|16512.48
13:33:52|16512.72
13:33:53|16513.2
13:33:53|16513.95
13:33:55|16514.39
13:33:56|16513.64
13:33:57|16514.15
13:33:58|16514.79
13:33:59|16514.94
13:34:00|16515.3
13:34:01|16516.33
13:34:02|16514.91
13:34:03|16515.33
13:34:04|16516.45
13:34:05|16517.56
13:34:06|16517.37
13:34:07|16518.4
13:34:09|16519.39
13:34:09|16519.45
13:34:11|16519.54
13:34:11|16519.44
13:34:12|16518.19
13:34:13|16516.98
13:34:14|16517.09
13:34:15|16515.37
13:34:16|16515.02
13:34:18|16523.61
13:34:18|16523.28
13:34:20|16524.72
13:34:21|16525.13
13:34:22|16522.93
13:34:23|16524.63
13:34:24|16527.47
13:34:25|16525.82
13:34:26|16527.12
13:34:27|16529.65
13:34:28|16530.34
13:34:29|16530.07
13:34:31|16529.38
13:34:31|16530.48
13:34:33|16533.11
13:34:34|16532.11
13:34:35|16534.43
13:34:37|16536.51
13:34:38|16535.
13:34:39|16536.7
13:34:40|16535.59
13:34:40|16536.58
13:34:42|16538.
13:34:42|16534.7
13:34:44|16535.33
13:34:44|16535.73
13:34:46|16536.16
13:34:47|16537.2
13:34:48|16536.5
13:34:49|16533.89
13:34:50|16534.22
13:34:51|16533.56
13:34:52|16530.78
13:34:53|16529.8
13:34:54|16526.
13:34:56|16531.22
13:34:56|16530.64
13:34:57|16529.29
13:34:58|16530.64
13:34:59|16531.49
13:35:00|16530.85
13:35:01|16531.96
13:35:02|16530.48
13:35:03|16531.21
13:35:05|16533.32
13:35:05|16533.78
13:35:06|16532.12
13:35:08|16530.41
13:35:09|16528.87
13:35:10|16528.61
13:35:10|16529.9
13:35:11|16531.38
13:35:13|16531.04
13:35:14|16530.75
13:35:15|16528.89
13:35:16|16529.99
13:35:17|16529.22
13:35:19|16528.86
13:35:19|16527.71
13:35:20|16528.31
13:35:21|16527.01
13:35:22|16527.36
13:35:23|16524.36
13:35:24|16524.14
13:35:25|16524.11
13:35:26|16525.35
13:35:27|16525.37
13:35:29|16522.6
13:35:31|16523.3
13:35:31|16521.88
13:35:32|16520.69
13:35:33|16518.35
13:35:34|16518.26
13:35:35|16518.41
13:35:37|16518.02
13:35:38|16518.57
13:35:39|16517.8
13:35:41|16517.85
13:35:42|16517.49
13:35:43|16517.65
13:35:44|16516.34
13:35:45|16518.48
13:35:46|16518.17
13:35:47|16518.5
13:35:48|16518.28
13:35:48|16518.79
13:35:49|16517.2
13:35:51|16517.37
13:35:52|16518.78
13:35:53|16516.76
13:35:54|16517.3
13:35:54|16516.51
13:35:56|16517.19
13:35:57|16513.74
13:35:58|16512.16
13:35:59|16512.21
13:35:59|16511.72
13:36:00|16512.15
13:36:01|16514.99
13:36:03|16514.79
13:36:04|16514.75
13:36:04|16514.76
13:36:06|16515.
13:36:07|16516.23
13:36:09|16515.79
13:36:10|16516.08
13:36:10|16514.78
13:36:11|16513.1
13:36:13|16512.32
13:36:13|16512.97
13:36:14|16513.37
13:36:16|16513.56
13:36:16|16513.56
13:36:18|16510.63
13:36:18|16512.42
13:36:20|16512.27
13:36:20|16515.05
13:36:22|16514.83
13:36:23|16514.85
13:36:23|16514.98
13:36:24|16515.12
13:36:25|16515.05
13:36:26|16517.42
13:36:28|16517.09
13:36:28|16517.97
13:36:29|16518.3
13:36:31|16517.39
13:36:32|16518.33
13:36:32|16519.22
13:36:33|16519.64
13:36:36|16517.56
13:36:36|16517.31
13:36:38|16514.52
13:36:39|16515.22
13:36:39|16515.73
13:36:41|16516.57
13:36:42|16516.91
13:36:44|16514.04
13:36:44|16512.95
13:36:45|16512.3
13:36:46|16511.77
13:36:48|16511.96
13:36:48|16511.25
13:36:50|16511.1
13:36:51|16508.46
13:36:52|16506.74
13:36:53|16507.6
13:36:54|16508.79
13:36:55|16510.89
13:36:56|16511.72
13:36:57|16510.23
13:36:58|16510.59
13:36:59|16510.62
13:37:00|16510.64
13:37:01|16508.
13:37:02|16507.36
13:37:03|16507.37
13:37:04|16508.47
13:37:05|16508.06
13:37:06|16509.91
13:37:07|16509.8
13:37:09|16508.03
13:37:09|16508.53
13:37:11|16508.9
13:37:11|16510.42
13:37:13|16510.37
13:37:14|16510.62
13:37:14|16511.19
13:37:15|16512.35
13:37:16|16511.79
13:37:17|16513.65
13:37:18|16514.72
13:37:19|16514.2
13:37:20|16513.21
13:37:21|16513.17
13:37:22|16512.94
13:37:23|16512.88
13:37:24|16512.71
13:37:25|16512.76
13:37:27|16510.32
13:37:27|16510.91
13:37:29|16509.94
13:37:29|16510.48
13:37:31|16509.59
13:37:32|16510.05
13:37:33|16510.41
13:37:34|16509.61
13:37:35|16509.23
13:37:36|16509.27
13:37:37|16508.65
13:37:38|16508.65
13:37:39|16507.88
13:37:41|16508.99
13:37:42|16509.26
13:37:43|16510.79
13:37:43|16511.79
13:37:45|16510.86
13:37:45|16511.56
13:37:46|16510.52
13:37:48|16511.29
13:37:48|16511.99
13:37:49|16513.33
13:37:50|16512.29
13:37:52|16511.91
13:37:52|16510.73
13:37:53|16510.22
13:37:55|16511.16
13:37:56|16512.37
13:37:56|16512.73
13:37:58|16511.76
13:37:58|16512.83
13:38:00|16513.32
13:38:00|16514.37
13:38:01|16515.83
13:38:02|16514.58
13:38:04|16515.2
13:38:05|16516.
13:38:06|16515.01
13:38:07|16515.96
13:38:08|16515.9
13:38:09|16516.
13:38:10|16514.8
13:38:11|16514.85
13:38:12|16512.9
13:38:13|16514.3
13:38:14|16514.31
13:38:15|16515.04
13:38:16|16514.75
13:38:17|16514.79
13:38:18|16512.33
13:38:20|16510.45
13:38:20|16509.6
13:38:22|16510.43
13:38:22|16510.63
13:38:23|16511.54
13:38:25|16511.58
13:38:26|16510.47
13:38:26|16509.73
13:38:27|16510.89
13:38:28|16510.96
13:38:29|16510.63
13:38:30|16510.3
13:38:31|16510.85
13:38:33|16510.53
13:38:35|16511.21
13:38:35|16510.42
13:38:36|16509.71
13:38:38|16509.78
13:38:39|16510.02
13:38:40|16510.7
13:38:41|16510.74
13:38:42|16510.63
13:38:44|16508.1
13:38:44|16506.38
13:38:45|16507.6
13:38:47|16508.
13:38:49|16508.98
13:38:50|16508.27
13:38:51|16508.75
13:38:52|16508.19
13:38:52|16507.9
13:38:54|16508.32
13:38:54|16508.46
13:38:55|16508.23
13:38:57|16507.81
13:38:58|16507.81
13:38:58|16508.32
13:38:59|16510.29
13:39:00|16510.05
13:39:01|16510.86
13:39:04|16512.95
13:39:04|16514.42
13:39:05|16513.53
13:39:06|16512.37
13:39:07|16511.43
13:39:09|16511.92
13:39:09|16512.57
13:39:11|16512.18
13:39:13|16511.71
13:39:13|16511.85
13:39:14|16512.56
13:39:15|16512.12
13:39:17|16511.85
13:39:17|16511.89
13:39:18|16512.69
13:39:20|16511.39
13:39:21|16511.7
13:39:21|16511.72
13:39:22|16512.42
13:39:23|16513.35
13:39:25|16512.54
13:39:25|16514.99
13:39:26|16513.03
13:39:27|16512.75
13:39:28|16512.93
13:39:29|16513.74
13:39:30|16514.49
13:39:31|16513.1
13:39:32|16513.64
13:39:33|16513.37
13:39:35|16513.55
13:39:36|16515.32
13:39:36|16515.27
13:39:38|16516.
13:39:40|16516.04
13:39:41|16516.53
13:39:42|16517.12
13:39:43|16517.72
13:39:44|16517.72
13:39:44|16518.11
13:39:46|16518.62
13:39:47|16518.37
13:39:48|16518.04
13:39:49|16517.64
13:39:50|16517.87
13:39:51|16518.45
13:39:52|16516.26
13:39:53|16515.67
13:39:54|16516.79
13:39:55|16516.18
13:39:57|16516.44
13:39:57|16516.82
13:39:59|16516.05
13:40:00|16516.05
13:40:01|16514.01
13:40:02|16513.95
13:40:03|16513.93
13:40:05|16512.22
13:40:05|16513.09
13:40:07|16514.64
13:40:08|16515.57
13:40:09|16514.93
13:40:10|16515.69
13:40:11|16515.16
13:40:12|16515.62
13:40:13|16515.16
13:40:14|16515.36
13:40:15|16514.89
13:40:16|16517.65
13:40:17|16516.41
13:40:19|16517.45
13:40:19|16517.18
13:40:20|16517.97
13:40:22|16517.77
13:40:22|16517.52
13:40:23|16516.34
13:40:24|16515.74
13:40:26|16517.56
13:40:27|16516.82
13:40:28|16516.65
13:40:29|16516.48
13:40:30|16516.35
13:40:31|16517.67
13:40:32|16518.8
13:40:33|16517.72
13:40:34|16518.41
13:40:35|16519.02
13:40:36|16519.53
13:40:37|16519.53
13:40:38|16519.59
13:40:39|16520.87
13:40:40|16519.6
13:40:42|16519.52
13:40:42|16519.34
13:40:44|16519.66
13:40:44|16518.98
13:40:46|16518.63
13:40:47|16519.77
13:40:48|16523.08
13:40:49|16522.76
13:40:50|16523.11
13:40:51|16524.12
13:40:52|16524.16
13:40:53|16524.77
13:40:54|16524.
13:40:55|16522.33
13:40:56|16522.9
13:40:57|16523.3
13:40:58|16523.29
13:40:59|16524.67
13:41:00|16524.37
13:41:01|16524.82
13:41:02|16524.52
13:41:03|16525.71
13:41:04|16526.59
13:41:05|16527.56
13:41:07|16527.5
13:41:07|16529.17
13:41:09|16526.89
13:41:09|16526.15
13:41:10|16524.6
13:41:11|16526.2
13:41:12|16526.75
13:41:14|16526.2
13:41:15|16524.76
13:41:15|16524.22
13:41:17|16523.34
13:41:18|16522.45
13:41:18|16524.02
13:41:19|16525.96
13:41:20|16525.44
13:41:21|16524.89
13:41:22|16523.59
13:41:24|16524.22
13:41:25|16524.16
13:41:25|16524.14
13:41:27|16520.85
13:41:28|16519.48
13:41:29|16519.47
13:41:30|16518.88
13:41:31|16518.63
13:41:32|16516.23
13:41:33|16516.85
13:41:34|16515.85
13:41:35|16516.51
13:41:36|16515.79
13:41:37|16516.43
13:41:39|16517.01
13:41:39|16516.92
13:41:41|16516.58
13:41:42|16515.62
13:41:44|16515.51
13:41:44|16515.91
13:41:46|16516.12
13:41:46|16515.7
13:41:47|16516.4
13:41:48|16516.46
13:41:49|16516.38
13:41:50|16515.55
13:41:52|16514.28
13:41:53|16513.83
13:41:54|16514.21
13:41:55|16514.75
13:41:57|16514.92
13:41:57|16514.34
13:41:58|16514.53
13:41:59|16514.74
13:42:00|16515.02
13:42:01|16515.14
13:42:02|16514.44
13:42:04|16512.67
13:42:05|16512.1
13:42:06|16510.49
13:42:08|16509.45
13:42:08|16511.
13:42:09|16510.56
13:42:10|16510.89
13:42:11|16509.67
13:42:12|16510.83
13:42:13|16509.84
13:42:14|16509.79
13:42:15|16512.
13:42:16|16514.82
13:42:17|16514.98
13:42:18|16515.68
13:42:19|16516.34
13:42:20|16515.5
13:42:21|16515.39
13:42:22|16514.31
13:42:23|16514.23
13:42:25|16513.96
13:42:26|16514.29
13:42:27|16513.67
13:42:27|16514.25
13:42:29|16514.8
13:42:30|16514.86
13:42:31|16515.2
13:42:31|16515.
13:42:32|16515.23
13:42:33|16515.15
13:42:35|16514.52
13:42:35|16514.87
13:42:37|16513.46
13:42:37|16513.47
13:42:38|16512.3
13:42:39|16512.08
13:42:40|16511.63
13:42:43|16511.4
13:42:43|16511.36
13:42:44|16514.13
13:42:45|16512.97
13:42:46|16512.47
13:42:47|16512.5
13:42:48|16512.68
13:42:49|16512.69
13:42:50|16512.71
13:42:51|16512.74
13:42:52|16513.27
13:42:53|16513.44
13:42:54|16513.
13:42:55|16512.89
13:42:56|16513.63
13:42:57|16512.66
13:42:58|16512.85
13:42:59|16512.7
13:43:00|16512.03
13:43:01|16512.86
13:43:02|16514.43
13:43:04|16514.21
13:43:05|16514.11
13:43:06|16513.95
13:43:06|16513.92
13:43:09|16515.62
13:43:09|16515.3
13:43:10|16512.45
13:43:11|16513.24
13:43:12|16513.81
13:43:13|16512.76
13:43:14|16512.88
13:43:15|16514.11
13:43:16|16514.6
13:43:17|16513.93
13:43:18|16513.58
13:43:19|16512.98
13:43:20|16512.71
13:43:21|16509.96
13:43:22|16510.22
13:43:23|16510.92
13:43:24|16509.82
13:43:25|16508.34
13:43:26|16509.59
13:43:27|16509.21
13:43:28|16510.39
13:43:29|16509.79
13:43:30|16508.78
13:43:31|16508.45
13:43:32|16508.68
13:43:33|16508.74
13:43:34|16508.91
13:43:35|16505.
13:43:37|16505.06
13:43:38|16505.19
13:43:38|16505.06
13:43:40|16504.87
13:43:41|16504.8
13:43:41|16504.3
13:43:42|16504.22
13:43:44|16502.79
13:43:45|16502.87
13:43:46|16502.61
13:43:47|16502.39
13:43:48|16501.61
13:43:50|16503.
13:43:50|16501.74
13:43:51|16500.17
13:43:53|16501.45
13:43:54|16501.07
13:43:54|16501.3
13:43:55|16500.15
13:43:56|16500.93
13:43:57|16501.32
13:43:58|16496.14
13:43:59|16498.61
13:44:00|16497.29
13:44:01|16499.88
13:44:02|16498.73
13:44:04|16498.27
13:44:06|16500.19
13:44:07|16501.64
13:44:09|16500.3
13:44:09|16500.64
13:44:10|16501.12
13:44:11|16500.81
13:44:12|16500.65
13:44:13|16495.95
13:44:14|16496.36
13:44:15|16495.98
13:44:16|16496.21
13:44:17|16495.27
13:44:18|16496.31
13:44:19|16494.09
13:44:20|16495.03
13:44:21|16495.44
13:44:22|16495.39
13:44:23|16496.71
13:44:24|16495.57
13:44:25|16496.18
13:44:26|16496.35
13:44:27|16498.
13:44:28|16497.72
13:44:29|16497.84
13:44:30|16496.75
13:44:31|16497.09
13:44:32|16497.32
13:44:33|16498.08
13:44:34|16497.76
13:44:35|16497.64
13:44:36|16496.69
13:44:38|16496.99
13:44:39|16496.9
13:44:40|16495.97
13:44:41|16495.82
13:44:42|16496.28
13:44:43|16495.78
13:44:44|16496.61
13:44:46|16497.23
13:44:46|16496.98
13:44:47|16496.6
13:44:48|16496.6
13:44:50|16495.96
13:44:50|16496.16
13:44:52|16496.43
13:44:53|16495.04
13:44:54|16498.02
13:44:54|16496.86
13:44:56|16496.26
13:44:57|16496.56
13:44:59|16496.26
13:44:59|16496.58
13:45:00|16497.09
13:45:01|16495.46
13:45:02|16495.86
13:45:03|16495.9
13:45:04|16496.18
13:45:05|16497.37
13:45:06|16496.62
13:45:07|16496.56
13:45:09|16496.7
13:45:09|16495.77
13:45:11|16496.4
13:45:13|16496.11
13:45:13|16495.77
13:45:14|16494.66
13:45:15|16495.
13:45:16|16495.03
13:45:18|16494.67
13:45:18|16494.79
13:45:20|16492.65
13:45:21|16492.66
13:45:21|16493.33
13:45:23|16492.55
13:45:24|16492.81
13:45:25|16492.4
13:45:26|16491.76
13:45:27|16492.82
13:45:28|16493.47
13:45:29|16493.06
13:45:30|16494.25
13:45:31|16494.72
13:45:32|16494.93
13:45:33|16494.15
13:45:34|16493.95
13:45:35|16494.11
13:45:36|16493.74
13:45:37|16493.75
13:45:38|16493.18
13:45:39|16493.1
13:45:40|16493.19
13:45:41|16492.21
13:45:42|16492.34
13:45:43|16492.95
13:45:44|16492.05
13:45:45|16490.01
13:45:46|16488.83
13:45:48|16490.74
13:45:48|16489.98
13:45:49|16488.55
13:45:50|16487.76
13:45:52|16488.61
13:45:52|16487.74
13:45:53|16486.5
13:45:54|16486.68
13:45:56|16487.5
13:45:57|16487.16
13:45:57|16488.38
13:45:59|16488.67
13:45:59|16487.85
13:46:00|16487.76
13:46:01|16489.83
13:46:02|16490.21
13:46:03|16489.69
13:46:04|16488.15
13:46:05|16488.38
13:46:07|16476.09
13:46:08|16474.85
13:46:09|16478.38
13:46:10|16477.02
13:46:11|16482.29
13:46:12|16480.06
13:46:13|16480.05
13:46:14|16476.38
13:46:15|16476.03
13:46:16|16472.38
13:46:17|16468.71
13:46:18|16467.26
13:46:19|16466.27
13:46:20|16465.18
13:46:21|16468.78
13:46:22|16471.11
13:46:23|16472.58
13:46:24|16473.37
13:46:25|16470.55
13:46:26|16466.07
13:46:28|16464.92
13:46:29|16463.19
13:46:30|16463.88
13:46:31|16463.79
13:46:32|16463.7
13:46:33|16462.95
13:46:34|16464.27
13:46:35|16467.51
13:46:37|16465.45
13:46:37|16464.11
13:46:38|16463.72
13:46:39|16465.3
13:46:40|16467.15
13:46:42|16465.88
13:46:43|16464.89
13:46:44|16464.34
13:46:45|16464.59
13:46:47|16465.45
13:46:47|16463.54
13:46:49|16463.23
13:46:49|16463.95
13:46:50|16462.43
13:46:51|16456.42
13:46:52|16457.86
13:46:53|16450.07
13:46:54|16448.96
13:46:55|16454.06
13:46:56|16451.49
13:46:57|16446.47
13:46:58|16443.75
13:46:59|16442.99
13:47:00|16444.58
13:47:01|16448.33
13:47:03|16452.14
13:47:04|16447.27
13:47:05|16447.8
13:47:06|16449.74
13:47:07|16449.92
13:47:08|16454.05
13:47:09|16454.6
13:47:10|16457.71
13:47:11|16448.76
13:47:12|16450.9
13:47:13|16445.2
13:47:14|16446.04
13:47:14|16446.21
13:47:16|16449.03
13:47:18|16450.24
13:47:18|16450.37
13:47:19|16453.06
13:47:20|16452.64
13:47:21|16455.84
13:47:22|16457.09
13:47:23|16452.4
13:47:24|16451.06
13:47:25|16450.45
13:47:27|16456.56
13:47:28|16456.9
13:47:29|16456.81
13:47:30|16460.74
13:47:31|16458.66
13:47:32|16456.96
13:47:33|16457.8
13:47:34|16458.73
13:47:35|16459.43
13:47:36|16458.52
13:47:37|16459.92
13:47:38|16460.44
13:47:39|16459.01
13:47:40|16459.13
13:47:41|16458.54
13:47:43|16454.24
13:47:43|16454.7
13:47:44|16454.83
13:47:45|16455.78
13:47:46|16453.54
13:47:47|16454.35
13:47:49|16453.64
13:47:49|16453.88
13:47:50|16457.19
13:47:51|16458.02
13:47:53|16460.
13:47:55|16461.15
13:47:55|16461.06
13:47:56|16461.06
13:47:57|16461.32
13:47:58|16462.81
13:47:59|16464.73
13:48:00|16464.07
13:48:01|16467.32
13:48:02|16470.81
13:48:03|16468.66
13:48:04|16468.82
13:48:05|16469.04
13:48:07|16467.43
13:48:08|16462.32
13:48:09|16464.98
13:48:10|16462.21
13:48:11|16461.3
13:48:12|16462.27
13:48:14|16459.26
13:48:14|16457.02
13:48:15|16457.48
13:48:16|16455.03
13:48:17|16451.43
13:48:19|16447.84
13:48:21|16449.64
13:48:21|16449.38
13:48:22|16447.34
13:48:23|16452.61
13:48:24|16453.03
13:48:25|16453.86
13:48:26|16453.3
13:48:27|16450.88
13:48:28|16452.94
13:48:29|16453.51
13:48:30|16452.64
13:48:31|16452.09
13:48:32|16452.42
13:48:33|16450.65
13:48:34|16450.88
13:48:35|16451.64
13:48:36|16453.84
13:48:38|16453.72
13:48:39|16455.6
13:48:40|16454.34
13:48:41|16454.19
13:48:42|16454.27
13:48:42|16455.03
13:48:43|16457.24
13:48:46|16453.5
13:48:47|16452.97
13:48:48|16453.49
13:48:49|16457.19
13:48:49|16456.77
13:48:50|16455.32
13:48:51|16454.17
13:48:52|16452.8
13:48:54|16453.79
13:48:55|16454.59
13:48:56|16456.86
13:48:57|16455.
13:48:57|16455.88
13:48:59|16455.83
13:49:00|16458.67
13:49:01|16458.38
13:49:01|16459.78
13:49:03|16453.99
13:49:03|16452.94
13:49:04|16449.82
13:49:06|16447.37
13:49:07|16447.5
13:49:08|16449.34
13:49:09|16450.73
13:49:09|16455.05
13:49:11|16455.54
13:49:13|16454.48
13:49:13|16452.41
13:49:15|16449.75
13:49:16|16446.91
13:49:17|16449.36
13:49:18|16448.12
13:49:18|16448.58
13:49:19|16449.55
13:49:20|16448.95
13:49:21|16451.39
13:49:23|16450.53
13:49:24|16450.68
13:49:25|16449.88
13:49:25|16449.99
13:49:27|16451.53
13:49:27|16448.11
13:49:28|16450.02
13:49:29|16449.7
13:49:30|16450.84
13:49:32|16452.2
13:49:32|16452.95
13:49:33|16451.64
13:49:35|16451.98
13:49:35|16452.79
13:49:36|16450.9
13:49:37|16450.49
13:49:38|16451.7
13:49:39|16452.5
13:49:40|16453.2
13:49:41|16454.73
13:49:42|16455.97
13:49:45|16452.6
13:49:45|16451.31
13:49:46|16449.4
13:49:48|16451.5
13:49:49|16451.4
13:49:50|16450.32
13:49:50|16450.6
13:49:51|16450.7
13:49:53|16451.17
13:49:53|16449.92
13:49:55|16450.2
13:49:56|16449.39
13:49:57|16449.8
13:49:57|16449.99
13:49:59|16450.14
13:49:59|16451.43
13:50:01|16451.97
13:50:02|16451.74
13:50:03|16452.71
13:50:05|16451.76
13:50:06|16452.92
13:50:08|16454.76
13:50:09|16457.32
13:50:10|16457.35
13:50:11|16456.33
13:50:11|16458.35
13:50:12|16457.38
13:50:14|16458.19
13:50:15|16458.66
13:50:17|16458.96
13:50:17|16460.95
13:50:18|16461.54
13:50:19|16461.68
13:50:20|16463.34
13:50:21|16459.83
13:50:22|16457.89
13:50:23|16457.37
13:50:24|16462.31
13:50:25|16462.39
13:50:26|16462.4
13:50:27|16457.2
13:50:28|16454.74
13:50:29|16456.23
13:50:30|16455.14
13:50:31|16454.05
13:50:32|16451.85
13:50:33|16454.7
13:50:34|16454.2
13:50:35|16454.82
13:50:36|16453.54
13:50:37|16453.26
13:50:38|16448.73
13:50:39|16449.86
13:50:40|16451.44
13:50:41|16450.11
13:50:42|16451.74
13:50:43|16451.82
13:50:44|16455.59
13:50:45|16454.96
13:50:46|16456.04
13:50:47|16455.6
13:50:48|16455.96
13:50:50|16456.28
13:50:50|16454.93
13:50:51|16455.03
13:50:54|16456.07
13:50:54|16454.09
13:50:55|16454.49
13:50:56|16454.96
13:50:57|16452.64
13:50:58|16453.31
13:50:59|16453.6
13:51:00|16454.16
13:51:01|16453.74
13:51:02|16453.82
13:51:04|16454.35
13:51:05|16454.73
13:51:06|16456.12
13:51:07|16457.6
13:51:09|16458.21
13:51:10|16457.13
13:51:10|16459.28
13:51:12|16461.68
13:51:13|16462.94
13:51:14|16462.42
13:51:15|16463.69
13:51:16|16465.
13:51:17|16462.48
13:51:18|16463.04
13:51:19|16464.78
13:51:20|16467.22
13:51:20|16465.53
13:51:21|16467.37
13:51:23|16469.9
13:51:24|16468.91
13:51:25|16469.84
13:51:26|16465.58
13:51:27|16469.55
13:51:28|16468.47
13:51:28|16469.41
13:51:30|16467.6
13:51:31|16463.86
13:51:32|16466.38
13:51:33|16467.58
13:51:34|16468.59
13:51:35|16467.74
13:51:36|16467.58
13:51:37|16467.71
13:51:38|16463.1
13:51:39|16463.44
13:51:40|16462.35
13:51:41|16461.93
13:51:42|16463.12
13:51:43|16462.44
13:51:44|16463.01
13:51:45|16464.44
13:51:46|16463.87
13:51:47|16464.93
13:51:48|16464.24
13:51:49|16464.4
13:51:50|16463.51
13:51:51|16466.18
13:51:52|16465.39
13:51:53|16466.24
13:51:55|16464.57
13:51:55|16464.09
13:51:57|16463.93
13:51:58|16464.75
13:51:58|16462.93
13:52:00|16461.09
13:52:02|16462.08
13:52:03|16460.82
13:52:04|16460.77
13:52:05|16460.24
13:52:06|16459.93
13:52:08|16462.14
13:52:08|16462.13
13:52:09|16465.96
13:52:10|16464.37
13:52:12|16462.48
13:52:12|16462.42
13:52:13|16463.02
13:52:14|16463.2
13:52:15|16463.78
13:52:17|16464.61
13:52:17|16465.11
13:52:18|16465.12
13:52:19|16463.18
13:52:20|16463.27
13:52:22|16457.36
13:52:23|16458.27
13:52:24|16457.34
13:52:25|16455.7
13:52:27|16455.7
13:52:27|16453.49
13:52:29|16457.02
13:52:30|16456.05
13:52:31|16456.71
13:52:31|16457.2
13:52:33|16456.51
13:52:34|16456.11
13:52:34|16455.24
13:52:36|16455.98
13:52:36|16456.
13:52:37|16456.63
13:52:38|16458.09
13:52:40|16456.93
13:52:41|16456.55
13:52:42|16455.3
13:52:42|16456.39
13:52:43|16456.74
13:52:45|16457.09
13:52:46|16457.04
13:52:48|16458.33
13:52:48|16455.9
13:52:50|16457.19
13:52:52|16457.69
13:52:52|16455.84
13:52:53|16457.09
13:52:54|16460.31
13:52:55|16459.08
13:52:57|16459.58
13:52:58|16459.47
13:52:59|16460.07
13:52:59|16460.02
13:53:01|16459.24
13:53:03|16459.22
13:53:04|16459.14
13:53:05|16459.79
13:53:06|16463.67
13:53:07|16463.49
13:53:08|16463.52
13:53:09|16463.23
13:53:10|16464.85
13:53:11|16460.7
13:53:12|16461.19
13:53:14|16463.04
13:53:14|16463.42
13:53:15|16462.54
13:53:16|16462.76
13:53:17|16460.96
13:53:19|16457.79
13:53:20|16455.24
13:53:21|16457.89
13:53:22|16456.98
13:53:23|16458.36
13:53:24|16458.7
13:53:25|16458.44
13:53:27|16459.78
13:53:27|16458.81
13:53:28|16456.25
13:53:29|16457.12
13:53:31|16456.82
13:53:31|16453.97
13:53:32|16455.29
13:53:33|16454.89
13:53:34|16455.04
13:53:35|16454.06
13:53:36|16455.39
13:53:37|16456.96
13:53:38|16458.73
13:53:39|16458.15
13:53:40|16457.89
13:53:41|16457.63
13:53:42|16458.74
13:53:43|16460.79
13:53:45|16459.79
13:53:46|16459.24
13:53:47|16459.48
13:53:48|16459.13
13:53:50|16458.84
13:53:51|16458.77
13:53:52|16460.52
13:53:53|16461.38
13:53:54|16461.02
13:53:55|16455.09
13:53:56|16454.42
13:53:57|16454.59
13:53:58|16455.01
13:53:59|16453.54
13:54:00|16451.27
13:54:01|16449.64
13:54:02|16451.48
13:54:04|16451.49
13:54:05|16450.81
13:54:07|16450.59
13:54:07|16450.26
13:54:09|16446.97
13:54:09|16445.91
13:54:10|16448.36
13:54:11|16446.91
13:54:13|16447.75
13:54:14|16446.5
13:54:16|16445.03
13:54:17|16448.02
13:54:18|16448.45
13:54:19|16446.63
13:54:20|16448.12
13:54:21|16447.03
13:54:21|16447.39
13:54:23|16447.83
13:54:23|16447.78
13:54:25|16447.52
13:54:26|16447.24
13:54:26|16448.81
13:54:27|16447.38
13:54:29|16447.07
13:54:29|16447.45
13:54:31|16448.18
13:54:31|16447.46
13:54:32|16447.5
13:54:34|16448.07
13:54:35|16448.09
13:54:36|16447.17
13:54:37|16447.04
13:54:38|16447.06
13:54:39|16442.12
13:54:40|16441.13
13:54:41|16440.29
13:54:42|16440.22
13:54:43|16438.71
13:54:44|16439.4
13:54:45|16431.94
13:54:46|16426.67
13:54:47|16430.2
13:54:48|16433.62
13:54:49|16432.92
13:54:50|16438.1
13:54:51|16438.82
13:54:52|16437.74
13:54:53|16437.52
13:54:54|16436.39
13:54:56|16436.88
13:54:56|16436.61
13:54:58|16436.74
13:54:58|16439.65
13:54:59|16439.3
13:55:00|16438.43
13:55:01|16434.23
13:55:03|16435.94
13:55:04|16438.81
13:55:05|16434.06
13:55:07|16438.37
13:55:08|16438.79
13:55:09|16439.44
13:55:10|16440.45
13:55:11|16442.19
13:55:12|16441.84
13:55:13|16441.62
13:55:14|16440.54
13:55:15|16436.87
13:55:16|16434.29
13:55:18|16433.29
13:55:19|16433.61
13:55:20|16432.54
13:55:21|16433.95
13:55:21|16432.95
13:55:23|16433.15
13:55:23|16431.05
13:55:24|16432.94
13:55:25|16434.4
13:55:26|16433.
13:55:27|16433.63
13:55:28|16435.75
13:55:30|16434.09
13:55:30|16431.46
13:55:31|16431.56
13:55:32|16433.21
13:55:33|16435.28
13:55:34|16433.01
13:55:35|16432.88
13:55:36|16432.62
13:55:37|16434.73
13:55:38|16434.
13:55:40|16432.14
13:55:41|16432.44
13:55:42|16433.71
13:55:42|16435.46
13:55:43|16434.19
13:55:44|16435.07
13:55:45|16434.63
13:55:46|16436.74
13:55:47|16434.59
13:55:48|16434.5
13:55:49|16434.44
13:55:50|16435.63
13:55:51|16435.2
13:55:53|16434.49
13:55:53|16433.33
13:55:54|16436.92
13:55:56|16437.19
13:55:57|16433.2
13:55:58|16435.26
13:55:59|16436.96
13:56:00|16435.63
13:56:02|16436.87
13:56:03|16438.27
13:56:04|16438.07
13:56:06|16440.29
13:56:06|16440.54
13:56:08|16439.97
13:56:09|16440.26
13:56:11|16442.49
13:56:11|16442.24
13:56:12|16444.04
13:56:13|16445.95
13:56:14|16445.22
13:56:15|16446.15
13:56:16|16448.55
13:56:18|16443.59
13:56:19|16445.23
13:56:20|16441.69
13:56:20|16443.6
13:56:22|16446.2
13:56:23|16444.98
13:56:24|16443.11
13:56:25|16444.57
13:56:26|16445.2
13:56:27|16449.34
13:56:28|16446.7
13:56:29|16447.4
13:56:30|16447.55
13:56:31|16445.81
13:56:32|16447.56
13:56:33|16448.52
13:56:34|16449.03
13:56:36|16447.72
13:56:37|16449.03
13:56:38|16448.17
13:56:38|16447.28
13:56:40|16447.3
13:56:40|16445.68
13:56:42|16442.35
13:56:42|16442.6
13:56:43|16442.65
13:56:45|16444.82
13:56:46|16443.92
13:56:47|16442.42
13:56:48|16440.79
13:56:49|16442.51
13:56:49|16442.92
13:56:50|16441.89
13:56:51|16447.14
13:56:53|16446.61
13:56:53|16445.9
13:56:54|16445.96
13:56:56|16446.27
13:56:57|16448.38
13:56:58|16447.27
13:57:00|16445.72
13:57:01|16445.41
13:57:02|16444.79
13:57:03|16444.73
13:57:04|16445.67
13:57:06|16444.71
13:57:07|16442.05
13:57:08|16442.6
13:57:08|16440.46
13:57:09|16439.15
13:57:10|16439.27
13:57:12|16439.74
13:57:12|16435.54
13:57:14|16435.
13:57:14|16435.03
13:57:15|16434.03
13:57:17|16434.91
13:57:17|16435.09
13:57:18|16434.28
13:57:19|16431.85
13:57:21|16432.16
13:57:22|16435.2
13:57:23|16433.42
13:57:24|16436.71
13:57:25|16437.38
13:57:27|16438.48
13:57:27|16437.91
13:57:29|16438.
13:57:29|16440.3
13:57:30|16439.2
13:57:31|16441.67
13:57:32|16441.38
13:57:33|16439.49
13:57:34|16437.36
13:57:36|16438.19
13:57:37|16438.78
13:57:37|16439.
13:57:38|16439.91
13:57:39|16439.51
13:57:40|16438.62
13:57:41|16438.46
13:57:42|16437.73
13:57:43|16434.2
13:57:44|16435.18
13:57:45|16436.2
13:57:46|16436.2
13:57:48|16435.04
13:57:48|16434.97
13:57:50|16435.42
13:57:51|16433.47
13:57:51|16434.68
13:57:53|16433.6
13:57:54|16431.87
13:57:55|16428.
13:57:57|16427.85
13:57:57|16423.65
13:57:58|16428.08
13:57:59|16429.71
13:58:01|16427.23
13:58:01|16426.76
13:58:03|16419.9
13:58:04|16420.04
13:58:04|16415.14
13:58:06|16413.05
13:58:07|16419.47
13:58:08|16422.75
13:58:10|16425.66
13:58:10|16423.83
13:58:11|16424.2
13:58:12|16424.07
13:58:13|16423.34
13:58:14|16423.02
13:58:15|16419.79
13:58:16|16419.46
13:58:17|16417.55
13:58:18|16417.93
13:58:19|16417.12
13:58:20|16411.93
13:58:21|16414.14
13:58:23|16414.28
13:58:23|16413.46
13:58:25|16415.94
13:58:26|16416.
13:58:27|16415.95
13:58:28|16412.23
13:58:29|16417.48
13:58:29|16417.49
13:58:31|16416.75
13:58:32|16416.14
13:58:32|16418.55
13:58:34|16417.32
13:58:34|16416.54
13:58:35|16420.02
13:58:37|16416.93
13:58:37|16413.64
13:58:39|16415.78
13:58:40|16411.24
13:58:40|16408.91
13:58:41|16409.06
13:58:42|16410.83
13:58:44|16412.72
13:58:44|16412.5
13:58:45|16413.91
13:58:47|16415.88
13:58:48|16413.72
13:58:49|16411.43
13:58:49|16410.07
13:58:51|16411.21
13:58:52|16410.7
13:58:53|16411.06
13:58:54|16411.14
13:58:56|16408.35
13:58:56|16409.61
13:58:57|16407.87
13:58:58|16403.37
13:58:59|16403.66
13:59:00|16410.42
13:59:01|16410.82
13:59:03|16416.52
13:59:04|16417.83
13:59:06|16421.1
13:59:06|16418.74
13:59:07|16418.25
13:59:09|16419.57
13:59:09|16417.49
13:59:11|16419.18
13:59:12|16420.43
13:59:14|16422.64
13:59:14|16418.4
13:59:16|16418.69
13:59:16|16416.48
13:59:17|16414.8
13:59:20|16411.35
13:59:20|16415.61
13:59:21|16413.95
13:59:22|16413.63
13:59:23|16408.78
13:59:24|16409.25
13:59:25|16409.74
13:59:26|16410.37
13:59:27|16411.83
13:59:28|16412.94
13:59:29|16414.29
13:59:30|16415.14
13:59:31|16399.77
13:59:32|16403.02
13:59:33|16393.08
13:59:34|16391.25
13:59:35|16394.94
13:59:36|16392.37
13:59:37|16391.13
13:59:38|16397.35
13:59:39|16396.51
13:59:40|16393.45
13:59:41|16395.37
13:59:42|16398.39
13:59:43|16396.55
13:59:44|16398.03
13:59:45|16399.74
13:59:46|16399.77
13:59:48|16401.29
13:59:49|16400.28
13:59:49|16397.44
13:59:51|16394.11
13:59:51|16396.39
13:59:54|16396.88
13:59:54|16397.06
13:59:55|16399.7
13:59:57|16396.23
13:59:57|16396.67
13:59:59|16394.97
14:00:00|16396.09
14:00:00|16397.94
14:00:02|16391.68
14:00:03|16392.31
14:00:04|16394.67
14:00:06|16387.66
14:00:07|16384.29
14:00:08|16386.18
14:00:10|16392.71
14:00:11|16395.4
14:00:12|16397.96
14:00:14|16401.1
14:00:14|16399.29
14:00:15|16406.71
14:00:16|16402.98
14:00:17|16405.26
14:00:19|16405.59
14:00:19|16399.83
14:00:21|16405.21
14:00:21|16409.
14:00:23|16405.93
14:00:24|16408.49
14:00:26|16408.64
14:00:26|16410.83
14:00:27|16410.31
14:00:28|16412.07
14:00:30|16411.52
14:00:31|16411.89
14:00:31|16413.26
14:00:33|16415.51
14:00:34|16415.72
14:00:35|16414.92
14:00:35|16416.6
14:00:37|16417.5
14:00:38|16416.13
14:00:39|16416.25
14:00:40|16417.87
14:00:41|16416.89
14:00:42|16416.75
14:00:43|16417.66
14:00:44|16417.62
14:00:45|16418.39
14:00:46|16415.78
14:00:47|16413.5
14:00:48|16413.36
14:00:50|16416.16
14:00:50|16418.21
14:00:51|16417.75
14:00:52|16418.65
14:00:53|16415.3
14:00:54|16416.5
14:00:56|16412.23
14:00:57|16413.29
14:00:58|16416.45
14:00:59|16415.71
14:01:01|16416.3
14:01:01|16417.6
14:01:03|16415.6
14:01:05|16416.76
14:01:05|16418.53
14:01:06|16417.62
14:01:08|16418.2
14:01:10|16421.75
14:01:10|16421.62
14:01:11|16422.72
14:01:13|16420.65
14:01:14|16422.1
14:01:14|16419.97
14:01:15|16421.74
14:01:17|16419.55
14:01:18|16416.81
14:01:19|16418.5
14:01:20|16419.16
14:01:20|16419.43
14:01:22|16419.74
14:01:23|16421.07
14:01:23|16422.03
14:01:25|16422.13
14:01:26|16420.34
14:01:27|16419.58
14:01:27|16418.44
14:01:29|16417.51
14:01:29|16418.84
14:01:31|16419.21
14:01:31|16420.91
14:01:32|16421.7
14:01:34|16420.53
14:01:35|16417.01
14:01:35|16419.99
14:01:37|16418.5
14:01:37|16418.44
14:01:38|16421.53
14:01:39|16422.09
14:01:42|16425.87
14:01:43|16426.07
14:01:44|16427.48
14:01:44|16429.89
14:01:46|16429.83
14:01:46|16433.88
14:01:48|16435.43
14:01:48|16433.36
14:01:50|16435.65
14:01:50|16434.35
14:01:52|16435.61
14:01:53|16437.6
14:01:53|16438.11
14:01:55|16438.95
14:01:56|16438.13
14:01:57|16435.59
14:01:58|16437.32
14:01:58|16434.16
14:02:01|16430.85
14:02:01|16430.64
14:02:03|16432.5
14:02:04|16434.93
14:02:05|16434.14
14:02:06|16437.
14:02:07|16434.53
14:02:08|16435.84
14:02:09|16438.85
14:02:10|16440.45
14:02:11|16439.06
14:02:12|16442.23
14:02:13|16440.52
14:02:14|16440.73
14:02:15|16442.37
14:02:16|16445.13
14:02:17|16444.21
14:02:18|16446.9
14:02:19|16444.75
14:02:20|16445.8
14:02:21|16445.89
14:02:23|16448.19
14:02:23|16448.58
14:02:24|16448.88
14:02:25|16447.42
14:02:26|16450.02
14:02:27|16446.36
14:02:29|16443.64
14:02:30|16439.08
14:02:31|16440.63
14:02:32|16438.7
14:02:33|16438.49
14:02:34|16442.34
14:02:35|16443.35
14:02:36|16444.08
14:02:36|16445.1
14:02:38|16445.96
14:02:39|16445.09
14:02:40|16445.54
14:02:41|16445.94
14:02:42|16445.97
14:02:43|16444.59
14:02:44|16441.63
14:02:45|16441.45
14:02:46|16441.74
14:02:47|16442.72
14:02:48|16441.98
14:02:49|16441.09
14:02:50|16438.5
14:02:52|16438.1
14:02:52|16438.36
14:02:53|16439.79
14:02:54|16442.54
14:02:56|16444.4
14:02:57|16443.69
14:02:58|16444.21
14:03:00|16442.88
14:03:00|16441.71
14:03:02|16440.96
14:03:02|16439.87
14:03:04|16437.04
14:03:05|16437.77
14:03:06|16438.04
14:03:07|16437.56
14:03:08|16439.23
14:03:09|16440.97
14:03:10|16443.36
14:03:11|16442.28
14:03:12|16443.26
14:03:14|16446.66
14:03:15|16445.13
14:03:17|16445.03
14:03:17|16445.45
14:03:18|16445.71
14:03:19|16445.5
14:03:20|16443.36
14:03:22|16443.03
14:03:23|16441.39
14:03:23|16441.58
14:03:25|16441.31
14:03:26|16441.81
14:03:27|16442.31
14:03:28|16442.67
14:03:29|16445.65
14:03:30|16443.06
14:03:31|16441.59
14:03:32|16442.53
14:03:34|16439.65
14:03:34|16441.25
14:03:35|16438.44
14:03:36|16437.52
14:03:37|16437.11
14:03:38|16438.18
14:03:40|16440.05
14:03:41|16436.13
14:03:41|16439.04
14:03:42|16438.65
14:03:43|16439.36
14:03:45|16438.46
14:03:45|16438.83
14:03:46|16436.24
14:03:47|16438.33
14:03:48|16438.98
14:03:50|16439.15
14:03:50|16439.46
14:03:52|16440.54
14:03:52|16439.94
14:03:54|16440.78
14:03:54|16441.24
14:03:55|16442.
14:03:56|16443.33
14:03:58|16440.36
14:03:59|16440.35
14:03:59|16440.63
14:04:01|16440.29
14:04:01|16437.68
14:04:02|16437.66
14:04:03|16436.67
14:04:05|16436.77
14:04:07|16434.84
14:04:07|16431.06
14:04:09|16431.24
14:04:11|16431.84
14:04:11|16431.28
14:04:12|16430.52
14:04:14|16430.67
14:04:14|16432.73
14:04:16|16433.03
14:04:17|16432.33
14:04:18|16432.43
14:04:18|16432.47
14:04:20|16433.02
14:04:21|16432.91
14:04:22|16427.76
14:04:23|16428.62
14:04:24|16429.66
14:04:25|16432.81
14:04:26|16433.76
14:04:27|16433.2
14:04:28|16434.15
14:04:29|16435.02
14:04:30|16432.57
14:04:31|16433.65
14:04:32|16435.26
14:04:33|16436.13
14:04:34|16438.08
14:04:35|16437.33
14:04:36|16436.97
14:04:37|16437.58
14:04:38|16437.56
14:04:39|16437.24
14:04:40|16439.38
14:04:41|16439.
14:04:42|16439.48
14:04:43|16439.41
14:04:44|16440.
14:04:45|16439.82
14:04:46|16438.06
14:04:47|16437.78
14:04:48|16437.19
14:04:49|16437.06
14:04:50|16439.46
14:04:51|16438.75
14:04:52|16438.59
14:04:53|16439.36
14:04:54|16439.16
14:04:55|16439.13
14:04:56|16438.56
14:04:57|16438.32
14:04:59|16434.85
14:05:00|16433.39
14:05:01|16433.22
14:05:01|16432.7
14:05:03|16433.63
14:05:04|16435.78
14:05:05|16435.88
14:05:06|16436.86
14:05:08|16436.68
14:05:09|16436.76
14:05:10|16436.67
14:05:11|16437.87
14:05:12|16436.68
14:05:13|16436.58
14:05:14|16435.59
14:05:15|16436.28
14:05:17|16435.09
14:05:18|16435.81
14:05:19|16435.05
14:05:19|16434.09
14:05:20|16435.11
14:05:22|16436.22
14:05:22|16435.25
14:05:23|16434.72
14:05:25|16433.8
14:05:26|16435.7
14:05:27|16433.53
14:05:27|16434.43
14:05:28|16434.01
14:05:29|16433.24
14:05:30|16429.91
14:05:32|16429.5
14:05:32|16429.47
14:05:34|16429.03
14:05:34|16429.73
14:05:35|16428.95
14:05:36|16427.39
14:05:37|16426.95
14:05:38|16425.96
14:05:39|16427.43
14:05:40|16430.5
14:05:42|16430.13
14:05:42|16430.54
14:05:43|16430.86
14:05:45|16429.93
14:05:45|16431.46
14:05:46|16430.73
14:05:48|16430.57
14:05:48|16429.89
14:05:49|16430.
14:05:50|16430.21
14:05:52|16428.52
14:05:52|16428.16
14:05:53|16428.13
14:05:54|16428.33
14:05:55|16426.4
14:05:56|16426.71
14:05:58|16426.17
14:06:00|16426.49
14:06:01|16427.13
14:06:02|16422.99
14:06:04|16418.08
14:06:04|16417.51
14:06:06|16418.41
14:06:07|16420.49
14:06:07|16419.09
14:06:09|16417.48
14:06:10|16420.78
14:06:11|16421.21
14:06:12|16419.49
14:06:13|16420.44
14:06:15|16424.86
14:06:16|16424.31
14:06:17|16424.57
14:06:18|16421.82
14:06:20|16422.68
14:06:20|16424.92
14:06:22|16425.27
14:06:23|16423.72
14:06:24|16424.95
14:06:25|16422.79
14:06:26|16423.71
14:06:27|16423.53
14:06:28|16423.98
14:06:29|16422.09
14:06:30|16421.53
14:06:31|16421.08
14:06:32|16423.11
14:06:33|16423.9
14:06:34|16426.16
14:06:35|16425.21
14:06:37|16428.06
14:06:37|16425.9
14:06:38|16425.63
14:06:39|16425.44
14:06:40|16425.99
14:06:42|16424.99
14:06:43|16427.58
14:06:45|16425.4
14:06:45|16423.78
14:06:46|16427.49
14:06:47|16428.97
14:06:48|16429.81
14:06:49|16430.77
14:06:50|16430.58
14:06:51|16431.21
14:06:52|16429.59
14:06:53|16429.59
14:06:54|16430.38
14:06:55|16430.43
14:06:56|16430.41
14:06:57|16431.32
14:06:58|16431.79
14:07:00|16432.49
14:07:00|16432.34
14:07:02|16432.48
14:07:03|16430.1
14:07:04|16430.61
14:07:06|16431.16
14:07:06|16429.97
14:07:07|16427.02
14:07:09|16427.34
14:07:09|16427.32
14:07:11|16427.61
14:07:12|16428.75
14:07:12|16427.92
14:07:13|16427.31
14:07:15|16424.88
14:07:17|16427.15
14:07:17|16428.92
14:07:18|16427.58
14:07:19|16426.91
14:07:20|16426.07
14:07:22|16426.25
14:07:23|16427.91
14:07:24|16426.85
14:07:24|16429.83
14:07:26|16431.47
14:07:27|16431.16
14:07:28|16430.49
14:07:29|16431.19
14:07:30|16431.69
14:07:31|16431.53
14:07:32|16432.5
14:07:33|16433.55
14:07:34|16435.01
14:07:35|16438.09
14:07:36|16436.39
14:07:37|16437.1
14:07:38|16436.85
14:07:39|16436.91
14:07:40|16438.2
14:07:41|16439.75
14:07:42|16437.58
14:07:44|16438.16
14:07:44|16439.36
14:07:45|16438.03
14:07:46|16437.89
14:07:47|16439.08
14:07:49|16439.94
14:07:49|16441.49
14:07:50|16441.4
14:07:51|16438.99
14:07:53|16439.62
14:07:53|16439.7
14:07:54|16439.51
14:07:55|16440.67
14:07:57|16439.41
14:07:58|16439.42
14:07:59|16440.25
14:08:00|16439.95
14:08:01|16439.54
14:08:02|16436.94
14:08:03|16435.3
14:08:04|16433.67
14:08:06|16433.24
14:08:06|16434.43
14:08:08|16433.39
14:08:08|16433.99
14:08:09|16434.05
14:08:10|16433.09
14:08:12|16430.86
14:08:13|16430.91
14:08:14|16430.38
14:08:15|16430.55
14:08:16|16430.17
14:08:17|16428.87
14:08:18|16427.56
14:08:19|16428.31
14:08:20|16428.11
14:08:21|16428.87
14:08:22|16427.31
14:08:23|16427.15
14:08:24|16426.05
14:08:25|16423.82
14:08:26|16425.15
14:08:28|16422.98
14:08:29|16422.16
14:08:29|16423.05
14:08:31|16423.07
14:08:31|16420.54
14:08:32|16422.78
14:08:34|16422.13
14:08:35|16419.52
14:08:35|16420.86
14:08:37|16421.32
14:08:38|16421.69
14:08:38|16420.45
14:08:39|16421.19
14:08:40|16419.52
14:08:42|16416.87
14:08:42|16420.66
14:08:44|16419.63
14:08:44|16419.37
14:08:46|16418.
14:08:46|16418.9
14:08:48|16420.19
14:08:49|16418.9
14:08:50|16420.39
14:08:51|16420.29
14:08:52|16419.63
14:08:53|16419.36
14:08:54|16420.45
14:08:55|16420.12
14:08:56|16420.12
14:08:57|16420.63
14:08:58|16421.66
14:08:59|16420.7
14:09:00|16424.78
14:09:01|16424.28
14:09:03|16428.11
14:09:04|16426.79
14:09:05|16425.48
14:09:06|16423.68
14:09:08|16422.61
14:09:09|16419.73
14:09:10|16417.65
14:09:11|16419.91
14:09:13|16418.79
14:09:13|16417.94
14:09:14|16416.73
14:09:15|16415.22
14:09:16|16413.34
14:09:17|16411.37
14:09:18|16413.44
14:09:19|16413.52
14:09:20|16412.99
14:09:21|16412.23
14:09:22|16410.63
14:09:23|16410.23
14:09:24|16409.75
14:09:25|16409.74
14:09:26|16411.45
14:09:27|16412.18
14:09:28|16414.72
14:09:29|16415.75
14:09:30|16416.37
14:09:31|16415.49
14:09:32|16415.17
14:09:33|16416.68
14:09:34|16418.35
14:09:35|16419.31
14:09:36|16418.83
14:09:37|16420.14
14:09:38|16418.3
14:09:39|16414.98
14:09:40|16417.01
14:09:41|16413.76
14:09:42|16414.28
14:09:43|16415.64
14:09:44|16415.21
14:09:45|16417.09
14:09:46|16418.45
14:09:47|16418.92
14:09:48|16417.72
14:09:49|16419.
14:09:50|16419.19
14:09:51|16417.07
14:09:52|16417.26
14:09:53|16417.63
14:09:54|16418.67
14:09:55|16418.04
14:09:56|16419.73
14:09:57|16420.5
14:09:58|16423.
14:09:59|16420.69
14:10:00|16420.29
14:10:01|16420.36
14:10:02|16421.67
14:10:03|16421.67
14:10:04|16421.95
14:10:05|16422.32
14:10:06|16420.14
14:10:07|16421.32
14:10:09|16421.33
14:10:09|16419.77
14:10:10|16420.31
14:10:12|16419.98
14:10:13|16420.42
14:10:14|16418.2
14:10:15|16418.36
14:10:16|16419.4
14:10:17|16420.
14:10:19|16421.95
14:10:20|16422.15
14:10:20|16422.12
14:10:22|16422.87
14:10:23|16422.64
14:10:25|16421.47
14:10:25|16422.71
14:10:26|16423.86
14:10:27|16424.21
14:10:29|16424.8
14:10:30|16423.97
14:10:31|16424.14
14:10:32|16425.49
14:10:32|16428.54
14:10:34|16429.91
14:10:35|16428.16
14:10:36|16425.6
14:10:36|16426.65
14:10:38|16427.79
14:10:38|16426.91
14:10:39|16429.21
14:10:40|16427.8
14:10:42|16426.73
14:10:43|16426.88
14:10:44|16425.96
14:10:45|16423.64
14:10:45|16421.67
14:10:46|16422.47
14:10:47|16422.13
14:10:49|16420.82
14:10:50|16422.83
14:10:50|16421.72
14:10:52|16419.71
14:10:52|16419.5
14:10:54|16418.63
14:10:55|16418.84
14:10:56|16418.11
14:10:58|16413.7
14:10:58|16412.51
14:10:59|16412.05
14:11:00|16410.59
14:11:01|16410.86
14:11:03|16411.3
14:11:04|16410.9
14:11:05|16410.75
14:11:06|16410.81
14:11:08|16415.13
14:11:09|16412.96
14:11:10|16411.43
14:11:12|16412.43
14:11:12|16412.48
14:11:14|16413.3
14:11:15|16413.24
14:11:16|16411.75
14:11:16|16410.46
14:11:17|16410.72
14:11:18|16406.75
14:11:19|16407.56
14:11:20|16407.78
14:11:22|16408.05
14:11:23|16410.39
14:11:24|16410.33
14:11:26|16408.82
14:11:26|16408.12
14:11:27|16408.03
14:11:28|16407.78
14:11:29|16405.96
14:11:30|16403.65
14:11:31|16402.39
14:11:32|16402.71
14:11:33|16403.2
14:11:34|16402.9
14:11:35|16404.42
14:11:36|16401.23
14:11:37|16400.44
14:11:38|16399.6
14:11:39|16399.3
14:11:40|16398.09
14:11:42|16396.94
14:11:43|16397.09
14:11:43|16395.94
14:11:44|16395.55
14:11:46|16394.56
14:11:47|16389.
14:11:49|16388.88
14:11:49|16391.9
14:11:50|16394.58
14:11:51|16391.71
14:11:52|16398.32
14:11:53|16396.71
14:11:54|16399.4
14:11:55|16397.93
14:11:56|16399.87
14:11:57|16398.2
14:11:58|16399.71
14:11:59|16401.41
14:12:01|16402.65
14:12:02|16401.15
14:12:02|16399.64
14:12:03|16399.99
14:12:04|16399.86
14:12:05|16398.37
14:12:06|16398.32
14:12:08|16399.7
14:12:09|16399.98
14:12:10|16398.32
14:12:11|16398.92
14:12:12|16396.38
14:12:13|16395.6
14:12:14|16398.7
14:12:14|16400.55
14:12:16|16403.07
14:12:17|16401.99
14:12:18|16403.41
14:12:19|16404.53
14:12:19|16403.95
14:12:21|16404.54
14:12:22|16402.79
14:12:23|16403.98
14:12:24|16401.9
14:12:25|16403.56
14:12:26|16404.1
14:12:27|16405.51
14:12:28|16406.67
14:12:29|16408.49
14:12:30|16407.72
14:12:31|16407.95
14:12:32|16408.45
14:12:33|16410.15
14:12:34|16410.59
14:12:35|16411.16
14:12:36|16411.04
14:12:37|16411.01
14:12:38|16409.51
14:12:39|16408.42
14:12:40|16408.35
14:12:41|16409.95
14:12:42|16409.84
14:12:43|16409.36
14:12:44|16408.47
14:12:45|16409.97
14:12:46|16409.81
14:12:47|16410.03
14:12:48|16408.44
14:12:49|16408.17
14:12:50|16408.38
14:12:51|16408.9
14:12:52|16408.67
14:12:53|16408.84
14:12:55|16400.47
14:12:55|16400.21
14:12:56|16402.53
14:12:58|16402.35
14:12:58|16400.88
14:12:59|16400.95
14:13:01|16399.66
14:13:01|16400.39
14:13:03|16400.4
14:13:03|16402.54
14:13:05|16403.22
14:13:05|16402.88
14:13:07|16401.29
14:13:08|16400.71
14:13:09|16400.87
14:13:10|16401.39
14:13:11|16402.87
14:13:12|16405.94
14:13:13|16404.64
14:13:14|16405.94
14:13:15|16406.03
14:13:16|16404.86
14:13:17|16405.74
14:13:18|16405.39
14:13:19|16405.51
14:13:20|16405.75
14:13:21|16404.91
14:13:22|16405.77
14:13:23|16406.21
14:13:24|16406.54
14:13:25|16404.99
14:13:26|16405.55
14:13:27|16406.18
14:13:28|16405.22
14:13:29|16405.99
14:13:30|16406.94
14:13:31|16405.89
14:13:32|16406.2
14:13:33|16406.14
14:13:34|16405.91
14:13:35|16406.95
14:13:36|16406.96
14:13:37|16407.02
14:13:38|16406.98
14:13:39|16406.31
14:13:40|16405.74
14:13:41|16405.84
14:13:42|16411.41
14:13:43|16412.79
14:13:44|16413.74
14:13:46|16411.7
14:13:46|16411.81
14:13:47|16410.89
14:13:48|16410.14
14:13:49|16411.57
14:13:51|16411.62
14:13:51|16409.32
14:13:52|16410.72
14:13:53|16414.23
14:13:55|16411.47
14:13:56|16408.69
14:13:58|16411.86
14:13:58|16413.21
14:14:00|16412.98
14:14:01|16414.17
14:14:01|16415.03
14:14:02|16415.22
14:14:04|16418.06
14:14:05|16417.21
14:14:05|16418.13
14:14:07|16419.45
14:14:08|16418.56
14:14:09|16418.78
14:14:10|16419.7
14:14:11|16419.35
14:14:12|16419.72
14:14:13|16420.75
14:14:14|16421.8
14:14:15|16425.02
14:14:16|16424.04
14:14:17|16424.07
14:14:18|16424.19
14:14:19|16422.86
14:14:20|16422.68
14:14:21|16424.94
14:14:23|16426.32
14:14:23|16425.99
14:14:24|16422.86
14:14:25|16422.49
14:14:26|16421.58
14:14:27|16420.85
14:14:28|16421.3
14:14:30|16421.94
14:14:31|16421.29
14:14:32|16422.62
14:14:32|16420.23
14:14:34|16421.78
14:14:34|16423.17
14:14:35|16422.9
14:14:36|16422.91
14:14:37|16422.82
14:14:39|16425.96
14:14:39|16425.51
14:14:41|16424.49
14:14:42|16424.38
14:14:42|16422.34
14:14:44|16421.06
14:14:45|16421.6
14:14:47|16421.39
14:14:47|16419.97
14:14:48|16418.44
14:14:50|16419.76
14:14:50|16419.19
14:14:51|16417.54
14:14:53|16417.93
14:14:53|16415.61
14:14:54|16412.72
14:14:55|16411.09
14:14:56|16411.55
14:14:57|16411.35
14:14:59|16414.26
14:14:59|16413.58
14:15:00|16414.23
14:15:02|16414.35
14:15:02|16415.03
14:15:04|16417.98
14:15:04|16418.92
14:15:06|16417.31
14:15:07|16418.19
14:15:08|16418.86
14:15:09|16419.03
14:15:10|16419.53
14:15:11|16418.21
14:15:12|16419.54
14:15:13|16419.48
14:15:14|16420.14
14:15:16|16421.21
14:15:16|16422.84
14:15:17|16425.72
14:15:18|16425.83
14:15:20|16424.46
14:15:20|16424.19
14:15:21|16425.09
14:15:22|16425.69
14:15:23|16425.62
14:15:24|16425.56
14:15:25|16425.76
14:15:26|16427.02
14:15:28|16429.14
14:15:28|16430.
14:15:29|16430.91
14:15:31|16428.43
14:15:31|16428.68
14:15:33|16427.6
14:15:35|16427.72
14:15:35|16427.18
14:15:36|16428.34
14:15:37|16427.08
14:15:38|16426.89
14:15:39|16426.87
14:15:40|16428.86
14:15:41|16429.42
14:15:42|16430.23
14:15:44|16429.47
14:15:44|16430.45
14:15:45|16428.
14:15:46|16425.94
14:15:47|16428.18
14:15:48|16428.46
14:15:49|16427.72
14:15:50|16425.73
14:15:51|16426.77
14:15:52|16427.55
14:15:53|16427.9
14:15:54|16426.44
14:15:55|16427.26
14:15:56|16426.74
14:15:57|16425.8
14:15:58|16424.31
14:15:59|16425.74
14:16:00|16426.36
14:16:01|16427.33
14:16:02|16426.59
14:16:03|16426.59
14:16:04|16426.77
14:16:05|16426.21
14:16:07|16427.51
14:16:09|16427.96
14:16:10|16426.34
14:16:11|16425.67
14:16:11|16425.84
14:16:13|16426.21
14:16:15|16426.68
14:16:16|16427.46
14:16:16|16428.58
14:16:17|16428.71
14:16:19|16429.37
14:16:20|16429.37
14:16:21|16428.85
14:16:22|16428.2
14:16:23|16428.44
14:16:24|16426.08
14:16:25|16426.78
14:16:26|16427.23
14:16:27|16427.67
14:16:27|16428.33
14:16:29|16427.86
14:16:29|16427.73
14:16:30|16426.96
14:16:32|16425.93
14:16:33|16424.26
14:16:34|16423.36
14:16:34|16424.24
14:16:36|16424.86
14:16:36|16426.05
14:16:38|16427.34
14:16:39|16421.56
14:16:39|16421.83
14:16:40|16421.45
14:16:42|16422.08
14:16:43|16424.02
14:16:43|16425.03
14:16:44|16423.57
14:16:46|16423.41
14:16:47|16425.07
14:16:48|16422.8
14:16:49|16424.02
14:16:50|16423.43
14:16:51|16421.95
14:16:52|16423.05
14:16:53|16425.09
14:16:54|16424.24
14:16:55|16424.23
14:16:56|16425.
14:16:57|16423.71
14:16:58|16423.81
14:16:59|16423.18
14:17:01|16424.07
14:17:01|16426.34
14:17:02|16425.99
14:17:05|16425.47
14:17:05|16425.83
14:17:06|16425.18
14:17:07|16424.64
14:17:09|16424.79
14:17:10|16423.42
14:17:12|16422.79
14:17:13|16423.06
14:17:13|16423.02
14:17:15|16423.02
14:17:16|16422.52
14:17:17|16423.15
14:17:18|16424.89
14:17:19|16422.95
14:17:20|16423.56
14:17:21|16423.6
14:17:22|16425.51
14:17:23|16426.56
14:17:24|16426.09
14:17:25|16429.14
14:17:26|16428.35
14:17:27|16426.13
14:17:28|16427.89
14:17:29|16428.2
14:17:30|16427.63
14:17:31|16427.66
14:17:32|16427.34
14:17:33|16427.95
14:17:34|16427.94
14:17:35|16427.49
14:17:36|16430.92
14:17:37|16429.37
14:17:38|16429.37
14:17:39|16428.82
14:17:40|16427.87
14:17:41|16429.63
14:17:42|16430.87
14:17:43|16429.33
14:17:44|16428.72
14:17:45|16429.94
14:17:46|16430.19
14:17:47|16429.95
14:17:48|16427.61
14:17:49|16427.01
14:17:50|16427.17
14:17:51|16427.19
14:17:52|16427.22
14:17:53|16427.14
14:17:55|16425.45
14:17:55|16426.11
14:17:57|16426.41
14:17:57|16426.24
14:17:58|16428.05
14:17:59|16428.33
14:18:01|16427.95
14:18:02|16427.95
14:18:02|16427.52
14:18:04|16427.26
14:18:05|16430.17
14:18:05|16428.51
14:18:07|16428.57
14:18:08|16428.14
14:18:09|16427.44
14:18:10|16426.9
14:18:12|16427.2
14:18:12|16427.31
14:18:14|16428.72
14:18:16|16429.51
14:18:16|16429.54
14:18:17|16428.43
14:18:18|16428.55
14:18:19|16427.03
14:18:21|16427.31
14:18:22|16426.34
14:18:23|16427.22
14:18:23|16427.18
14:18:24|16424.7
14:18:26|16424.57
14:18:28|16424.39
14:18:28|16424.4
14:18:29|16424.45
14:18:30|16423.51
14:18:32|16423.46
14:18:33|16423.77
14:18:33|16426.34
14:18:36|16428.91
14:18:36|16429.33
14:18:37|16430.43
14:18:38|16429.52
14:18:39|16430.17
14:18:40|16429.32
14:18:41|16430.08
14:18:42|16430.61
14:18:43|16430.79
14:18:44|16431.78
14:18:45|16431.24
14:18:46|16431.3
14:18:47|16432.38
14:18:48|16434.15
14:18:49|16433.36
14:18:50|16434.72
14:18:51|16435.
14:18:52|16435.85
14:18:53|16436.44
14:18:54|16435.3
14:18:55|16435.97
14:18:56|16438.25
14:18:57|16438.69
14:18:58|16438.27
14:18:59|16439.12
14:19:00|16438.33
14:19:01|16439.07
14:19:02|16440.34
14:19:03|16439.95
14:19:04|16439.56
14:19:05|16438.71
14:19:06|16437.79
14:19:07|16438.23
14:19:08|16438.42
14:19:10|16434.33
14:19:10|16437.57
14:19:12|16433.8
14:19:12|16436.66
14:19:15|16437.63
14:19:16|16436.94
14:19:18|16438.51
14:19:19|16438.45
14:19:20|16439.
14:19:21|16439.26
14:19:22|16438.32
14:19:22|16438.4
14:19:24|16439.02
14:19:25|16438.56
14:19:26|16439.17
14:19:26|16439.49
14:19:27|16439.96
14:19:28|16441.06
14:19:29|16441.2
14:19:31|16442.49
14:19:31|16443.27
14:19:33|16442.34
14:19:34|16443.03
14:19:34|16443.72
14:19:36|16443.93
14:19:36|16447.16
14:19:37|16446.
14:19:39|16446.22
14:19:39|16445.94
14:19:40|16447.44
14:19:42|16443.83
14:19:42|16441.18
14:19:44|16442.29
14:19:45|16442.95
14:19:45|16442.07
14:19:46|16441.28
14:19:48|16442.14
14:19:48|16441.92
14:19:49|16442.95
14:19:51|16441.8
14:19:51|16441.25
14:19:53|16441.3
14:19:53|16441.02
14:19:55|16438.64
14:19:55|16438.03
14:19:57|16436.97
14:19:59|16436.18
14:19:59|16433.26
14:20:00|16433.12
14:20:01|16432.98
14:20:02|16434.74
14:20:03|16437.73
14:20:04|16434.42
14:20:05|16434.17
14:20:07|16436.61
14:20:08|16431.92
14:20:10|16431.86
14:20:11|16430.64
14:20:12|16430.48
14:20:14|16432.9
14:20:14|16433.72
14:20:16|16434.55
14:20:16|16435.
14:20:18|16433.7
14:20:19|16435.29
14:20:20|16433.33
14:20:21|16434.33
14:20:22|16433.87
14:20:23|16432.08
14:20:24|16435.36
14:20:26|16435.31
14:20:27|16435.84
14:20:28|16436.45
14:20:28|16435.79
14:20:29|16435.47
14:20:30|16434.85
14:20:31|16435.02
14:20:32|16433.3
14:20:33|16434.11
14:20:35|16435.86
14:20:36|16439.65
14:20:36|16438.67
14:20:38|16439.98
14:20:39|16439.87
14:20:40|16439.67
14:20:41|16440.
14:20:42|16441.01
14:20:43|16440.84
14:20:44|16440.13
14:20:44|16443.56
14:20:45|16444.46
14:20:46|16444.22
14:20:48|16443.75
14:20:48|16443.72
14:20:50|16443.46
14:20:51|16441.46
14:20:52|16440.92
14:20:52|16440.68
14:20:53|16439.81
14:20:56|16440.85
14:20:56|16440.32
14:20:57|16441.84
14:20:59|16442.93
14:21:00|16442.27
14:21:02|16441.51
14:21:02|16442.7
14:21:03|16441.91
14:21:04|16442.05
14:21:05|16442.29
14:21:06|16439.34
14:21:07|16436.38
14:21:08|16435.65
14:21:09|16436.74
14:21:10|16437.01
14:21:11|16435.9
14:21:13|16435.71
14:21:14|16438.88
14:21:16|16435.75
14:21:16|16436.16
14:21:18|16435.39
14:21:19|16433.79
14:21:19|16433.38
14:21:21|16433.78
14:21:22|16433.13
14:21:23|16429.55
14:21:24|16429.46
14:21:25|16431.03
14:21:26|16429.41
14:21:27|16426.81
14:21:28|16427.24
14:21:29|16430.7
14:21:30|16432.16
14:21:31|16433.24
14:21:32|16432.35
14:21:33|16431.1
14:21:34|16426.92
14:21:35|16428.04
14:21:36|16426.67
14:21:37|16424.85
14:21:38|16426.16
14:21:39|16426.2
14:21:40|16417.12
14:21:41|16417.45
14:21:43|16417.63
14:21:43|16417.35
14:21:44|16419.48
14:21:46|16417.6
14:21:47|16417.56
14:21:47|16415.14
14:21:49|16415.2
14:21:50|16418.2
14:21:51|16417.59
14:21:52|16418.
14:21:53|16418.53
14:21:54|16419.61
14:21:54|16421.36
14:21:55|16428.39
14:21:57|16425.22
14:21:58|16424.17
14:21:59|16424.75
14:21:59|16425.12
14:22:00|16424.24
14:22:02|16425.27
14:22:03|16425.62
14:22:03|16425.55
14:22:05|16424.49
14:22:06|16424.72
14:22:07|16425.34
14:22:08|16426.39
14:22:09|16426.28
14:22:10|16425.82
14:22:12|16425.43
14:22:12|16424.6
14:22:13|16424.88
14:22:15|16424.7
14:22:16|16425.66
14:22:17|16425.1
14:22:18|16425.98
14:22:19|16427.04
14:22:21|16423.52
14:22:22|16424.33
14:22:23|16421.64
14:22:24|16420.01
14:22:25|16418.89
14:22:26|16419.16
14:22:27|16418.52
14:22:28|16416.4
14:22:29|16416.76
14:22:30|16417.28
14:22:31|16419.48
14:22:32|16416.82
14:22:34|16416.51
14:22:34|16416.38
14:22:35|16419.2
14:22:36|16418.36
14:22:38|16417.46
14:22:38|16416.61
14:22:39|16416.7
14:22:40|16416.97
14:22:41|16417.65
14:22:42|16417.24
14:22:44|16417.38
14:22:44|16417.24
14:22:46|16415.35
14:22:47|16415.74
14:22:48|16415.45
14:22:49|16413.67
14:22:50|16414.49
14:22:51|16414.32
14:22:53|16414.19
14:22:54|16414.47
14:22:54|16415.99
14:22:55|16417.31
14:22:56|16418.49
14:22:57|16419.51
14:22:58|16419.26
14:23:00|16419.55
14:23:00|16420.17
14:23:01|16419.06
14:23:03|16419.86
14:23:04|16417.87
14:23:05|16418.02
14:23:06|16416.94
14:23:07|16416.71
14:23:08|16416.98
14:23:09|16415.9
14:23:10|16414.33
14:23:11|16415.93
14:23:12|16414.38
14:23:13|16413.47
14:23:14|16413.6
14:23:15|16412.99
14:23:16|16413.8
14:23:18|16407.14
14:23:18|16406.25
14:23:19|16407.93
14:23:21|16405.55
14:23:22|16406.95
14:23:23|16406.13
14:23:25|16407.98
14:23:25|16406.61
14:23:26|16406.65
14:23:28|16406.89
14:23:29|16401.7
14:23:30|16402.6
14:23:31|16401.66
14:23:32|16400.71
14:23:33|16401.25
14:23:34|16401.37
14:23:35|16402.28
14:23:36|16401.87
14:23:37|16401.54
14:23:38|16402.81
14:23:39|16402.26
14:23:40|16404.29
14:23:41|16403.24
14:23:42|16403.43
14:23:43|16403.07
14:23:44|16402.94
14:23:45|16403.89
14:23:46|16406.07
14:23:47|16408.47
14:23:48|16407.42
14:23:49|16407.85
14:23:50|16407.79
14:23:51|16405.52
14:23:52|16406.27
14:23:53|16406.49
14:23:54|16406.24
14:23:55|16405.21
14:23:56|16405.02
14:23:57|16401.03
14:23:58|16403.78
14:23:59|16406.13
14:24:00|16403.88
14:24:01|16402.64
14:24:02|16401.59
14:24:03|16403.78
14:24:04|16403.37
14:24:05|16403.31
14:24:06|16402.63
14:24:07|16404.3
14:24:08|16404.03
14:24:10|16404.12
14:24:10|16404.36
14:24:11|16403.66
14:24:13|16403.98
14:24:13|16402.13
14:24:14|16401.54
14:24:16|16400.47
14:24:16|16401.58
14:24:18|16402.61
14:24:19|16403.2
14:24:20|16403.03
14:24:21|16402.45
14:24:22|16402.62
14:24:23|16401.72
14:24:25|16401.26
14:24:25|16404.57
14:24:27|16402.
14:24:28|16401.77
14:24:29|16400.76
14:24:29|16400.67
14:24:31|16398.91
14:24:32|16398.43
14:24:33|16396.82
14:24:34|16396.55
14:24:35|16395.15
14:24:35|16398.77
14:24:36|16400.34
14:24:37|16396.48
14:24:39|16391.67
14:24:39|16386.67
14:24:42|16384.97
14:24:42|16389.16
14:24:43|16390.05
14:24:44|16392.11
14:24:45|16390.21
14:24:46|16390.58
14:24:47|16392.58
14:24:48|16388.69
14:24:49|16389.16
14:24:50|16386.14
14:24:51|16385.77
14:24:52|16387.86
14:24:53|16392.48
14:24:54|16393.43
14:24:55|16393.98
14:24:56|16391.8
14:24:57|16390.99
14:24:58|16389.83
14:24:59|16386.2
14:25:00|16388.02
14:25:01|16389.91
14:25:03|16377.8
14:25:03|16375.21
14:25:05|16380.11
14:25:05|16381.48
14:25:07|16380.82
14:25:09|16379.96
14:25:09|16381.46
14:25:10|16380.62
14:25:11|16382.95
14:25:12|16377.7
14:25:13|16373.78
14:25:14|16377.27
14:25:15|16370.36
14:25:16|16372.91
14:25:17|16369.76
14:25:18|16366.6
14:25:20|16368.11
14:25:20|16369.99
14:25:23|16371.92
14:25:23|16375.27
14:25:24|16378.31
14:25:25|16379.55
14:25:26|16381.04
14:25:27|16380.88
14:25:28|16381.55
14:25:29|16378.14
14:25:30|16378.44
14:25:31|16375.32
14:25:32|16377.23
14:25:33|16375.53
14:25:34|16375.46
14:25:35|16375.64
14:25:36|16377.23
14:25:37|16378.56
14:25:39|16380.9
14:25:40|16377.31
14:25:42|16375.36
14:25:42|16379.53
14:25:43|16378.27
14:25:44|16377.43
14:25:46|16377.88
14:25:46|16375.85
14:25:47|16375.95
14:25:50|16376.74
14:25:50|16379.99
14:25:51|16379.27
14:25:52|16377.49
14:25:53|16379.1
14:25:54|16375.74
14:25:55|16376.53
14:25:56|16372.82
14:25:57|16371.34
14:25:58|16372.39
14:25:59|16372.16
14:26:00|16371.19
14:26:01|16369.65
14:26:02|16369.66
14:26:03|16370.49
14:26:04|16369.31
14:26:05|16370.05
14:26:06|16370.2
14:26:07|16369.52
14:26:09|16368.36
14:26:10|16368.25
14:26:10|16368.07
14:26:11|16367.46
14:26:13|16366.89
14:26:15|16368.
14:26:15|16365.39
14:26:16|16367.77
14:26:17|16375.21
14:26:19|16372.49
14:26:21|16373.03
14:26:21|16369.76
14:26:22|16370.69
14:26:24|16371.37
14:26:26|16370.52
14:26:26|16371.24
14:26:27|16372.88
14:26:28|16371.1
14:26:29|16374.07
14:26:30|16372.92
14:26:31|16379.8
14:26:32|16379.64
14:26:33|16378.65
14:26:34|16376.43
14:26:35|16375.36
14:26:37|16374.31
14:26:37|16377.78
14:26:38|16377.06
14:26:39|16377.07
14:26:40|16375.25
14:26:42|16376.95
14:26:43|16377.14
14:26:44|16376.63
14:26:46|16369.43
14:26:46|16370.36
14:26:47|16368.79
14:26:48|16367.3
14:26:49|16365.79
14:26:50|16366.71
14:26:51|16366.69
14:26:52|16366.34
14:26:53|16366.19
14:26:55|16367.5
14:26:55|16367.76
14:26:57|16369.05
14:26:58|16369.56
14:26:59|16369.79
14:27:00|16370.54
14:27:01|16370.23
14:27:02|16367.02
14:27:03|16368.35
14:27:04|16369.64
14:27:05|16369.43
14:27:06|16371.86
14:27:08|16369.86
14:27:09|16370.05
14:27:09|16370.56
14:27:10|16370.71
14:27:12|16368.94
14:27:13|16368.47
14:27:14|16367.65
14:27:15|16369.48
14:27:16|16367.95
14:27:17|16366.48
14:27:18|16367.01
14:27:19|16366.77
14:27:21|16363.89
14:27:21|16364.7
14:27:22|16361.02
14:27:24|16366.15
14:27:25|16367.11
14:27:26|16366.24
14:27:27|16363.1
14:27:28|16363.01
14:27:30|16362.81
14:27:30|16360.59
14:27:32|16356.75
14:27:32|16359.41
14:27:34|16353.05
14:27:34|16353.89
14:27:36|16344.67
14:27:36|16352.99
14:27:37|16361.79
14:27:38|16360.59
14:27:40|16361.31
14:27:40|16355.01
14:27:42|16356.65
14:27:43|16357.84
14:27:44|16361.8
14:27:44|16362.69
14:27:46|16362.05
14:27:47|16363.58
14:27:48|16368.26
14:27:49|16368.88
14:27:51|16372.96
14:27:51|16371.71
14:27:52|16372.
14:27:53|16368.78
14:27:54|16370.54
14:27:55|16368.83
14:27:56|16372.03
14:27:57|16372.43
14:27:58|16378.55
14:27:59|16377.18
14:28:00|16375.69
14:28:02|16381.07
14:28:02|16381.3
14:28:04|16380.82
14:28:05|16377.79
14:28:05|16379.32
14:28:08|16373.2
14:28:08|16373.5
14:28:10|16369.8
14:28:11|16370.95
14:28:12|16374.47
14:28:12|16376.56
14:28:14|16376.65
14:28:15|16376.4
14:28:15|16378.48
14:28:16|16380.83
14:28:17|16379.95
14:28:19|16378.68
14:28:20|16377.11
14:28:21|16374.06
14:28:21|16374.43
14:28:23|16374.57
14:28:23|16375.56
14:28:26|16373.3
14:28:26|16372.28
14:28:28|16369.94
14:28:28|16369.91
14:28:30|16367.47
14:28:31|16367.68
14:28:32|16374.68
14:28:33|16373.38
14:28:33|16375.67
14:28:34|16372.59
14:28:36|16376.36
14:28:38|16374.82
14:28:38|16374.21
14:28:39|16374.31
14:28:40|16373.39
14:28:41|16370.1
14:28:42|16369.09
14:28:43|16368.7
14:28:45|16367.72
14:28:45|16370.3
14:28:47|16373.01
14:28:48|16367.53
14:28:49|16367.36
14:28:49|16369.61
14:28:50|16369.62
14:28:52|16370.36
14:28:52|16369.93
14:28:54|16370.02
14:28:55|16372.18
14:28:57|16369.13
14:28:57|16370.1
14:28:58|16372.46
14:28:59|16373.05
14:29:00|16370.95
14:29:01|16370.8
14:29:02|16370.45
14:29:03|16370.95
14:29:04|16372.18
14:29:05|16372.15
14:29:06|16372.46
14:29:07|16373.19
14:29:08|16374.09
14:29:09|16374.36
14:29:10|16372.66
14:29:11|16375.03
14:29:12|16378.83
14:29:13|16379.73
14:29:14|16378.05
14:29:15|16381.12
14:29:17|16383.91
14:29:18|16380.84
14:29:18|16381.83
14:29:21|16382.18
14:29:21|16383.14
14:29:22|16381.42
14:29:23|16379.45
14:29:24|16378.4
14:29:25|16381.08
14:29:26|16379.31
14:29:27|16383.26
14:29:28|16385.21
14:29:29|16383.7
14:29:30|16384.26
14:29:31|16384.63
14:29:32|16387.3
14:29:33|16384.72
14:29:34|16385.52
14:29:36|16393.4
14:29:37|16393.04
14:29:38|16392.83
14:29:39|16391.18
14:29:40|16391.57
14:29:41|16392.93
14:29:41|16395.02
14:29:43|16394.85
14:29:44|16397.31
14:29:44|16397.61
14:29:46|16398.33
14:29:47|16398.77
14:29:48|16400.82
14:29:49|16400.33
14:29:51|16397.42
14:29:51|16396.09
14:29:52|16395.44
14:29:53|16393.45
14:29:54|16393.89
14:29:55|16391.91
14:29:56|16392.57
14:29:57|16391.38
14:29:58|16390.94
14:29:59|16391.55
14:30:00|16395.36
14:30:01|16394.54
14:30:03|16396.
14:30:04|16397.86
14:30:05|16400.21
14:30:07|16400.
14:30:08|16396.84
14:30:10|16395.08
14:30:10|16396.4
14:30:11|16396.56
14:30:12|16396.71
14:30:13|16395.12
14:30:14|16396.15
14:30:15|16394.14
14:30:16|16396.43
14:30:17|16397.31
14:30:18|16399.86
14:30:19|16400.1
14:30:20|16399.89
14:30:22|16401.34
14:30:23|16402.73
14:30:25|16409.91
14:30:25|16413.04
14:30:26|16412.4
14:30:27|16407.06
14:30:28|16407.94
14:30:29|16408.3
14:30:30|16410.51
14:30:31|16409.13
14:30:32|16414.44
14:30:33|16416.53
14:30:34|16416.54
14:30:35|16415.46
14:30:36|16416.95
14:30:38|16419.45
14:30:39|16418.05
14:30:40|16419.23
14:30:41|16421.59
14:30:42|16418.98
14:30:43|16418.34
14:30:43|16417.79
14:30:44|16414.06
14:30:47|16411.45
14:30:47|16408.59
14:30:48|16411.07
14:30:49|16412.63
14:30:50|16410.17
14:30:51|16410.58
14:30:52|16411.25
14:30:53|16411.19
14:30:54|16410.7
14:30:55|16410.54
14:30:56|16412.77
14:30:57|16414.47
14:30:58|16412.1
14:30:59|16411.94
14:31:00|16409.13
14:31:01|16410.2
14:31:02|16405.03
14:31:03|16406.92
14:31:04|16407.78
14:31:05|16404.72
14:31:07|16407.49
14:31:09|16410.27
14:31:09|16408.94
14:31:11|16407.95
14:31:12|16413.08
14:31:13|16412.11
14:31:14|16411.11
14:31:15|16411.48
14:31:16|16411.58
14:31:17|16411.67
14:31:18|16415.74
14:31:19|16416.39
14:31:20|16413.57
14:31:21|16413.67
14:31:22|16414.61
14:31:23|16414.86
14:31:25|16415.62
14:31:26|16416.13
14:31:26|16415.92
14:31:27|16415.57
14:31:29|16416.5
14:31:29|16416.96
14:31:31|16419.14
14:31:32|16415.84
14:31:32|16418.26
14:31:34|16421.46
14:31:34|16418.19
14:31:35|16418.66
14:31:36|16420.86
14:31:37|16421.99
14:31:38|16422.36
14:31:39|16423.7
14:31:40|16422.19
14:31:42|16422.48
14:31:43|16421.11
14:31:43|16422.5
14:31:44|16421.44
14:31:45|16417.37
14:31:46|16418.18
14:31:47|16415.02
14:31:48|16413.48
14:31:49|16410.32
14:31:50|16411.64
14:31:51|16410.31
14:31:53|16410.48
14:31:54|16411.08
14:31:55|16413.08
14:31:57|16412.87
14:31:57|16411.24
14:31:59|16407.16
14:31:59|16403.69
14:32:00|16406.07
14:32:01|16405.13
14:32:02|16404.9
14:32:03|16403.13
14:32:04|16399.05
14:32:05|16401.62
14:32:06|16401.45
14:32:07|16398.95
14:32:08|16399.1
14:32:09|16398.62
14:32:11|16404.35
14:32:12|16403.24
14:32:13|16404.14
14:32:14|16400.94
14:32:15|16402.41
14:32:16|16403.95
14:32:17|16406.15
14:32:18|16405.22
14:32:19|16404.06
14:32:20|16403.5
14:32:21|16400.2
14:32:22|16400.71
14:32:24|16400.6
14:32:25|16399.99
14:32:26|16401.31
14:32:27|16400.37
14:32:28|16403.19
14:32:29|16403.11
14:32:30|16403.79
14:32:31|16401.79
14:32:32|16401.29
14:32:33|16400.46
14:32:34|16400.91
14:32:35|16404.68
14:32:36|16405.05
14:32:37|16407.16
14:32:38|16408.23
14:32:39|16407.97
14:32:40|16409.96
14:32:41|16410.25
14:32:42|16409.72
14:32:43|16410.7
14:32:44|16411.31
14:32:45|16411.43
14:32:46|16411.48
14:32:47|16415.49
14:32:48|16414.41
14:32:49|16415.
14:32:50|16415.83
14:32:51|16414.67
14:32:52|16411.33
14:32:53|16412.19
14:32:54|16409.3
14:32:55|16410.69
14:32:56|16414.98
14:32:57|16414.48
14:32:58|16412.3
14:32:59|16412.47
14:33:00|16411.42
14:33:01|16406.91
14:33:02|16410.98
14:33:03|16410.08
14:33:04|16412.42
14:33:05|16412.99
14:33:07|16414.5
14:33:07|16414.84
14:33:08|16412.59
14:33:09|16413.88
14:33:11|16410.1
14:33:12|16410.7
14:33:13|16411.79
14:33:14|16412.12
14:33:15|16411.55
14:33:16|16410.49
14:33:17|16407.64
14:33:18|16407.75
14:33:19|16407.65
14:33:20|16407.92
14:33:21|16406.58
14:33:22|16405.
14:33:23|16406.99
14:33:25|16403.55
14:33:26|16404.62
14:33:27|16404.34
14:33:28|16403.63
14:33:29|16400.72
14:33:31|16402.05
14:33:31|16401.71
14:33:32|16408.
14:33:33|16407.06
14:33:34|16409.51
14:33:35|16410.81
14:33:37|16410.73
14:33:39|16408.73
14:33:39|16408.34
14:33:40|16407.87
14:33:41|16407.22
14:33:42|16407.12
14:33:43|16408.03
14:33:44|16408.99
14:33:45|16411.34
14:33:46|16410.24
14:33:47|16407.46
14:33:48|16409.5
14:33:49|16409.85
14:33:50|16409.1
14:33:51|16407.66
14:33:53|16408.41
14:33:53|16412.47
14:33:54|16411.43
14:33:55|16413.1
14:33:56|16414.01
14:33:57|16415.97
14:33:58|16415.37
14:34:00|16415.42
14:34:01|16416.24
14:34:01|16416.69
14:34:02|16419.76
14:34:04|16417.58
14:34:05|16417.78
14:34:06|16415.28
14:34:07|16416.83
14:34:08|16418.95
14:34:09|16419.64
14:34:10|16421.26
14:34:11|16423.09
14:34:13|16423.82
14:34:13|16424.14
14:34:14|16426.61
14:34:16|16425.12
14:34:16|16424.48
14:34:18|16427.92
14:34:18|16427.26
14:34:19|16427.51
14:34:21|16425.15
14:34:21|16425.02
14:34:22|16423.7
14:34:23|16424.53
14:34:25|16427.22
14:34:26|16427.31
14:34:27|16430.26
14:34:28|16429.67
14:34:30|16429.84
14:34:31|16431.02
14:34:32|16430.85
14:34:33|16429.39
14:34:34|16427.22
14:34:35|16426.02
14:34:36|16426.3
14:34:37|16427.29
14:34:38|16428.55
14:34:39|16426.65
14:34:40|16426.39
14:34:41|16426.82
14:34:42|16425.16
14:34:43|16424.12
14:34:44|16424.87
14:34:45|16424.8
14:34:46|16419.97
14:34:47|16419.79
14:34:49|16422.74
14:34:49|16421.23
14:34:51|16422.06
14:34:52|16423.03
14:34:53|16419.05
14:34:54|16419.68
14:34:55|16419.11
14:34:56|16418.36
14:34:57|16416.98
14:34:58|16419.76
14:34:59|16421.34
14:35:00|16419.68
14:35:02|16425.29
14:35:03|16424.5
14:35:03|16421.2
14:35:04|16421.19
14:35:05|16423.21
14:35:07|16426.79
14:35:09|16423.22
14:35:09|16424.96
14:35:11|16423.59
14:35:12|16421.94
14:35:14|16423.19
14:35:14|16421.3
14:35:16|16421.08
14:35:17|16423.37
14:35:17|16426.47
14:35:18|16428.26
14:35:19|16427.75
14:35:21|16426.43
14:35:22|16425.97
14:35:23|16427.58
14:35:24|16426.84
14:35:25|16427.78
14:35:26|16426.45
14:35:27|16426.94
14:35:28|16426.87
14:35:29|16428.96
14:35:31|16430.05
14:35:31|16430.67
14:35:33|16431.41
14:35:34|16431.3
14:35:35|16433.77
14:35:36|16433.19
14:35:37|16433.9
14:35:37|16433.83
14:35:39|16431.54
14:35:40|16431.9
14:35:42|16431.67
14:35:42|16430.52
14:35:43|16431.28
14:35:45|16432.11
14:35:46|16431.92
14:35:47|16432.1
14:35:48|16427.03
14:35:48|16427.94
14:35:49|16427.71
14:35:51|16426.56
14:35:53|16426.36
14:35:53|16426.19
14:35:54|16426.84
14:35:56|16427.5
14:35:56|16429.16
14:35:57|16428.7
14:35:58|16427.47
14:35:59|16427.92
14:36:00|16426.85
14:36:02|16425.61
14:36:02|16426.77
14:36:03|16425.54
14:36:04|16425.11
14:36:07|16424.21
14:36:07|16425.99
14:36:08|16426.08
14:36:09|16426.24
14:36:10|16428.03
14:36:12|16426.07
14:36:13|16425.98
14:36:13|16424.95
14:36:15|16427.14
14:36:16|16425.99
14:36:17|16425.53
14:36:18|16425.69
14:36:19|16424.94
14:36:20|16424.57
14:36:21|16427.43
14:36:22|16426.84
14:36:23|16426.82
14:36:24|16425.8
14:36:25|16425.66
14:36:26|16426.25
14:36:28|16426.27
14:36:29|16424.45
14:36:30|16420.84
14:36:31|16422.72
14:36:32|16420.88
14:36:34|16420.47
14:36:35|16422.49
14:36:36|16422.22
14:36:37|16422.26
14:36:39|16421.68
14:36:40|16421.15
14:36:41|16421.1
14:36:41|16422.09
14:36:42|16420.46
14:36:43|16421.44
14:36:44|16421.23
14:36:45|16421.94
14:36:46|16420.55
14:36:47|16421.43
14:36:49|16422.29
14:36:50|16423.06
14:36:50|16424.02
14:36:52|16421.67
14:36:52|16422.66
14:36:54|16422.07
14:36:54|16421.45
14:36:55|16423.02
14:36:56|16422.45
14:36:57|16422.18
14:36:59|16421.93
14:36:59|16422.73
14:37:01|16422.71
14:37:01|16421.13
14:37:03|16421.56
14:37:03|16423.
14:37:04|16422.6
14:37:06|16423.4
14:37:07|16422.96
14:37:08|16422.71
14:37:09|16423.45
14:37:10|16426.31
14:37:11|16427.57
14:37:12|16426.93
14:37:13|16426.11
14:37:14|16427.9
14:37:16|16429.74
14:37:17|16431.12
14:37:17|16433.2
14:37:18|16431.07
14:37:20|16433.04
14:37:21|16433.72
14:37:22|16432.08
14:37:23|16434.22
14:37:24|16433.53
14:37:25|16434.65
14:37:26|16434.03
14:37:27|16434.02
14:37:28|16432.82
14:37:29|16431.71
14:37:31|16429.24
14:37:31|16429.16
14:37:33|16426.97
14:37:34|16426.39
14:37:35|16428.12
14:37:36|16430.08
14:37:37|16429.36
14:37:38|16431.72
14:37:39|16431.69
14:37:40|16431.19
14:37:41|16431.19
14:37:42|16430.22
14:37:43|16430.38
14:37:44|16429.98
14:37:45|16429.73
14:37:46|16429.51
14:37:47|16428.55
14:37:48|16430.18
14:37:49|16428.72
14:37:50|16426.61
14:37:51|16426.19
14:37:52|16426.71
14:37:53|16428.28
14:37:54|16428.49
14:37:55|16426.6
14:37:56|16427.19
14:37:57|16425.56
14:37:58|16424.73
14:37:59|16423.93
14:38:00|16424.01
14:38:02|16423.23
14:38:02|16424.96
14:38:03|16426.41
14:38:04|16426.42
14:38:05|16424.52
14:38:06|16424.28
14:38:07|16425.09
14:38:08|16425.84
14:38:09|16424.74
14:38:10|16426.73
14:38:11|16427.47
14:38:12|16426.26
14:38:13|16427.46
14:38:14|16426.06
14:38:16|16427.89
14:38:16|16430.62
14:38:17|16428.58
14:38:18|16428.67
14:38:19|16429.32
14:38:20|16428.89
14:38:21|16429.85
14:38:22|16429.24
14:38:23|16429.97
14:38:25|16430.81
14:38:26|16430.64
14:38:27|16434.15
14:38:28|16434.18
14:38:30|16433.37
14:38:30|16434.22
14:38:32|16433.08
14:38:32|16432.55
14:38:35|16433.6
14:38:35|16434.6
14:38:36|16436.5
14:38:37|16436.14
14:38:38|16436.19
14:38:39|16436.48
14:38:40|16436.02
14:38:41|16436.47
14:38:42|16433.99
14:38:43|16436.23
14:38:44|16434.81
14:38:45|16435.6
14:38:46|16436.95
14:38:47|16436.34
14:38:48|16434.64
14:38:49|16434.15
14:38:50|16434.29
14:38:51|16434.14
14:38:52|16433.92
14:38:54|16432.57
14:38:55|16432.08
14:38:56|16429.45
14:38:56|16429.2
14:38:57|16429.
14:38:58|16427.31
14:39:01|16427.69
14:39:01|16432.06
14:39:02|16430.74
14:39:03|16433.46
14:39:04|16433.4
14:39:05|16435.01
14:39:06|16434.21
14:39:07|16433.84
14:39:08|16434.03
14:39:09|16435.59
14:39:10|16434.61
14:39:11|16434.17
14:39:12|16434.85
14:39:13|16434.52
14:39:14|16435.01
14:39:15|16437.51
14:39:16|16438.66
14:39:17|16438.28
14:39:18|16435.66
14:39:19|16437.88
14:39:20|16436.94
14:39:21|16436.89
14:39:22|16437.02
14:39:24|16437.86
14:39:25|16438.12
14:39:25|16438.87
14:39:27|16439.3
14:39:28|16439.72
14:39:29|16441.12
14:39:30|16438.35
14:39:32|16439.94
14:39:34|16439.99
14:39:34|16437.42
14:39:35|16438.62
14:39:37|16437.71
14:39:38|16438.34
14:39:38|16437.96
14:39:41|16439.43
14:39:41|16440.17
14:39:42|16439.89
14:39:43|16441.36
14:39:44|16442.66
14:39:45|16442.71
14:39:46|16442.44
14:39:47|16443.
14:39:48|16442.58
14:39:49|16443.17
14:39:50|16442.57
14:39:51|16441.41
14:39:52|16439.86
14:39:53|16438.84
14:39:54|16439.72
14:39:55|16440.46
14:39:56|16440.93
14:39:57|16441.45
14:39:58|16439.73
14:39:59|16438.
14:40:00|16437.99
14:40:02|16436.05
14:40:03|16436.5
14:40:03|16436.63
14:40:05|16437.86
14:40:06|16438.14
14:40:07|16438.13
14:40:07|16437.9
14:40:09|16438.
14:40:10|16438.9
14:40:11|16438.48
14:40:11|16439.5
14:40:13|16437.64
14:40:14|16435.68
14:40:15|16436.02
14:40:16|16438.35
14:40:17|16438.68
14:40:17|16440.27
14:40:19|16438.82
14:40:20|16439.49
14:40:21|16439.01
14:40:22|16438.49
14:40:24|16437.52
14:40:24|16437.59
14:40:25|16437.67
14:40:26|16438.18
14:40:27|16438.
14:40:29|16438.16
14:40:30|16436.99
14:40:31|16436.6
14:40:31|16435.77
14:40:33|16436.59
14:40:34|16435.
14:40:35|16431.46
14:40:36|16431.66
14:40:37|16432.36
14:40:39|16432.23
14:40:40|16432.22
14:40:41|16431.89
14:40:41|16432.74
14:40:42|16431.85
14:40:44|16432.85
14:40:44|16431.43
14:40:45|16430.48
14:40:47|16430.81
14:40:48|16428.58
14:40:49|16429.65
14:40:50|16429.64
14:40:50|16427.53
14:40:51|16429.19
14:40:52|16428.94
14:40:53|16428.38
14:40:55|16425.13
14:40:57|16429.37
14:40:58|16430.88
14:40:58|16430.13
14:41:00|16430.58
14:41:01|16430.61
14:41:02|16430.5
14:41:02|16428.7
14:41:03|16429.51
14:41:04|16428.3
14:41:06|16428.39
14:41:07|16428.
14:41:09|16427.86
14:41:09|16429.21
14:41:10|16426.83
14:41:11|16426.45
14:41:12|16428.36
14:41:14|16427.69
14:41:14|16428.42
14:41:16|16431.41
14:41:17|16432.19
14:41:18|16433.12
14:41:19|16431.53
14:41:21|16432.54
14:41:21|16432.98
14:41:23|16432.31
14:41:24|16435.74
14:41:25|16435.7
14:41:26|16433.08
14:41:27|16434.87
14:41:28|16434.69
14:41:29|16435.81
14:41:30|16435.7
14:41:31|16435.62
14:41:32|16434.77
14:41:33|16435.12
14:41:35|16434.14
14:41:36|16433.84
14:41:38|16434.04
14:41:38|16433.39
14:41:39|16433.88
14:41:40|16432.98
14:41:42|16432.41
14:41:42|16431.8
14:41:44|16430.03
14:41:45|16430.97
14:41:47|16429.83
14:41:47|16432.16
14:41:48|16431.39
14:41:49|16431.96
14:41:50|16430.4
14:41:51|16429.51
14:41:52|16429.24
14:41:53|16430.83
14:41:54|16430.29
14:41:55|16428.93
14:41:56|16429.14
14:41:57|16423.92
14:41:58|16425.8
14:41:59|16425.49
14:42:00|16428.36
14:42:01|16429.49
14:42:03|16427.6
14:42:04|16428.1
14:42:05|16429.38
14:42:05|16428.53
14:42:07|16429.1
14:42:07|16429.67
14:42:09|16429.14
14:42:09|16431.22
14:42:11|16432.01
14:42:11|16431.57
14:42:13|16430.55
14:42:13|16429.95
14:42:15|16429.65
14:42:16|16430.6
14:42:16|16431.04
14:42:19|16432.73
14:42:19|16432.47
14:42:20|16432.49
14:42:21|16434.4
14:42:22|16433.82
14:42:23|16433.7
14:42:24|16432.45
14:42:25|16432.87
14:42:26|16432.35
14:42:27|16432.36
14:42:28|16432.08
14:42:30|16431.64
14:42:30|16431.45
14:42:32|16430.74
14:42:33|16431.29
14:42:34|16432.18
14:42:35|16431.86
14:42:36|16430.71
14:42:37|16431.69
14:42:38|16431.05
14:42:39|16434.37
14:42:40|16432.58
14:42:41|16431.85
14:42:42|16431.9
14:42:43|16430.61
14:42:44|16430.76
14:42:45|16429.71
14:42:46|16431.38
14:42:47|16431.96
14:42:48|16432.17
14:42:49|16430.55
14:42:51|16427.41
14:42:52|16427.21
14:42:52|16428.22
14:42:54|16427.68
14:42:54|16427.24
14:42:55|16426.91
14:42:56|16428.73
14:42:57|16426.09
14:42:58|16425.69
14:43:00|16425.51
14:43:01|16424.17
14:43:02|16418.24
14:43:02|16419.09
14:43:04|16420.93
14:43:05|16418.92
14:43:06|16417.72
14:43:07|16418.13
14:43:08|16417.41
14:43:09|16417.88
14:43:10|16417.06
14:43:11|16417.57
14:43:12|16418.18
14:43:14|16420.13
14:43:14|16418.65
14:43:15|16419.25
14:43:16|16420.
14:43:17|16417.8
14:43:18|16417.75
14:43:20|16417.55
14:43:20|16418.62
14:43:21|16421.53
14:43:23|16421.43
14:43:23|16418.33
14:43:24|16419.22
14:43:26|16420.77
14:43:27|16422.39
14:43:28|16425.07
14:43:29|16422.97
14:43:30|16421.91
14:43:31|16421.39
14:43:32|16420.45
14:43:33|16420.81
14:43:34|16416.42
14:43:35|16416.66
14:43:37|16418.01
14:43:37|16417.6
14:43:39|16421.01
14:43:39|16420.65
14:43:41|16420.16
14:43:42|16419.08
14:43:43|16418.2
14:43:45|16418.03
14:43:46|16417.36
14:43:47|16416.43
14:43:48|16417.52
14:43:48|16415.06
14:43:50|16416.93
14:43:51|16417.23
14:43:52|16417.43
14:43:53|16421.33
14:43:54|16421.94
14:43:55|16422.53
14:43:56|16423.31
14:43:57|16422.89
14:43:58|16423.03
14:43:59|16423.22
14:44:00|16422.91
14:44:01|16423.37
14:44:02|16424.68
14:44:03|16422.88
14:44:04|16422.63
14:44:05|16422.63
14:44:06|16423.2
14:44:07|16424.
14:44:08|16424.16
14:44:09|16424.43
14:44:10|16424.2
14:44:11|16424.69
14:44:12|16425.09
14:44:13|16424.69
14:44:14|16424.95
14:44:15|16424.95
14:44:16|16426.14
14:44:17|16426.01
14:44:18|16427.61
14:44:19|16429.89
14:44:20|16429.9
14:44:21|16430.55
14:44:22|16431.84
14:44:23|16430.61
14:44:24|16430.54
14:44:25|16431.47
14:44:26|16431.81
14:44:27|16431.97
14:44:28|16432.54
14:44:29|16432.98
14:44:30|16434.23
14:44:31|16436.56
14:44:32|16436.54
14:44:33|16438.15
14:44:34|16437.56
14:44:36|16440.24
14:44:36|16441.22
14:44:38|16444.36
14:44:39|16445.57
14:44:40|16442.92
14:44:41|16443.37
14:44:42|16443.7
14:44:43|16443.84
14:44:44|16442.55
14:44:45|16443.1
14:44:46|16443.38
14:44:47|16444.83
14:44:48|16438.9
14:44:49|16438.65
14:44:51|16435.45
14:44:51|16435.18
14:44:52|16436.18
14:44:53|16436.87
14:44:54|16436.87
14:44:55|16438.34
14:44:57|16438.04
14:44:57|16439.58
14:44:58|16438.56
14:44:59|16439.02
14:45:01|16455.
14:45:02|16459.94
14:45:03|16470.04
14:45:04|16468.98
14:45:05|16475.
14:45:06|16470.84
14:45:07|16467.51
14:45:09|16461.2
14:45:09|16459.88
14:45:10|16462.67
14:45:11|16455.5
14:45:13|16453.01
14:45:14|16456.29
14:45:15|16457.24
14:45:16|16457.54
14:45:17|16460.08
14:45:18|16456.43
14:45:19|16454.19
14:45:20|16461.61
14:45:21|16468.87
14:45:22|16461.49
14:45:23|16461.97
14:45:24|16458.47
14:45:25|16461.73
14:45:26|16459.73
14:45:27|16461.86
14:45:28|16463.94
14:45:29|16464.97
14:45:30|16461.29
14:45:31|16460.56
14:45:32|16453.92
14:45:33|16450.
14:45:34|16445.01
14:45:35|16450.65
14:45:36|16450.71
14:45:37|16455.47
14:45:39|16450.62
14:45:40|16450.04
14:45:41|16450.5
14:45:42|16447.91
14:45:44|16448.54
14:45:44|16446.19
14:45:45|16450.26
14:45:47|16451.61
14:45:48|16453.5
14:45:50|16451.87
14:45:50|16454.88
14:45:51|16453.3
14:45:53|16456.41
14:45:53|16455.18
14:45:54|16455.36
14:45:55|16455.12
14:45:56|16454.44
14:45:57|16456.59
14:45:58|16457.51
14:45:59|16457.25
14:46:01|16455.56
14:46:02|16453.2
14:46:04|16448.83
14:46:04|16446.03
14:46:06|16445.76
14:46:07|16448.09
14:46:08|16450.32
14:46:09|16455.18
14:46:10|16450.25
14:46:12|16452.34
14:46:12|16451.06
14:46:13|16451.12
14:46:14|16452.46
14:46:15|16449.2
14:46:16|16449.1
14:46:17|16446.67
14:46:18|16448.85
14:46:19|16453.49
14:46:20|16453.66
14:46:21|16456.72
14:46:22|16457.2
14:46:23|16456.19
14:46:24|16453.67
14:46:25|16453.42
14:46:26|16453.19
14:46:27|16451.47
14:46:28|16452.87
14:46:29|16455.45
14:46:30|16455.56
14:46:31|16457.14
14:46:32|16459.14
14:46:33|16457.47
14:46:34|16457.06
14:46:35|16454.95
14:46:37|16452.15
14:46:38|16452.39
14:46:40|16449.97
14:46:40|16451.18
14:46:41|16449.19
14:46:42|16448.22
14:46:43|16450.64
14:46:44|16449.33
14:46:45|16454.95
14:46:46|16454.85
14:46:48|16456.42
14:46:48|16456.57
14:46:51|16457.71
14:46:51|16457.47
14:46:53|16460.98
14:46:53|16460.14
14:46:55|16463.01
14:46:56|16463.48
14:46:57|16462.04
14:46:58|16469.08
14:46:59|16465.71
14:47:00|16466.53
14:47:01|16460.52
14:47:02|16460.6
14:47:03|16462.73
14:47:04|16462.94
14:47:05|16461.69
14:47:06|16463.71
14:47:08|16461.14
14:47:09|16458.67
14:47:10|16457.42
14:47:11|16456.34
14:47:12|16454.63
14:47:13|16456.03
14:47:14|16454.02
14:47:15|16453.74
14:47:16|16453.39
14:47:17|16453.06
14:47:18|16450.93
14:47:19|16450.22
14:47:20|16450.86
14:47:21|16449.29
14:47:23|16450.05
14:47:23|16450.72
14:47:24|16449.08
14:47:25|16450.6
14:47:26|16452.15
14:47:27|16453.96
14:47:29|16455.82
14:47:30|16456.39
14:47:31|16456.61
14:47:32|16455.24
14:47:33|16457.52
14:47:34|16457.86
14:47:35|16457.4
14:47:36|16455.39
14:47:38|16452.3
14:47:39|16453.03
14:47:40|16454.12
14:47:40|16455.7
14:47:42|16453.43
14:47:43|16454.97
14:47:44|16454.94
14:47:45|16455.
14:47:47|16453.98
14:47:47|16453.23
14:47:48|16455.04
14:47:50|16450.19
14:47:51|16451.54
14:47:52|16452.04
14:47:53|16454.2
14:47:54|16455.2
14:47:55|16452.29
14:47:56|16453.78
14:47:57|16452.61
14:47:58|16452.3
14:47:59|16450.5
14:48:01|16451.2
14:48:01|16451.66
14:48:02|16451.89
14:48:03|16453.51
14:48:04|16454.66
14:48:05|16457.19
14:48:06|16455.16
14:48:07|16458.32
14:48:08|16459.99
14:48:09|16459.01
14:48:11|16459.87
14:48:12|16460.21
14:48:14|16462.99
14:48:15|16462.92
14:48:16|16461.16
14:48:17|16462.68
14:48:18|16462.87
14:48:18|16462.52
14:48:19|16462.54
14:48:22|16460.
14:48:22|16457.74
14:48:24|16458.71
14:48:25|16460.62
14:48:25|16460.77
14:48:27|16461.03
14:48:27|16462.37
14:48:28|16460.
14:48:29|16462.39
14:48:30|16462.71
14:48:32|16464.64
14:48:33|16462.57
14:48:34|16462.19
14:48:35|16461.22
14:48:36|16459.88
14:48:37|16459.57
14:48:39|16459.08
14:48:40|16461.92
14:48:41|16462.61
14:48:42|16461.73
14:48:43|16463.67
14:48:44|16463.78
14:48:45|16466.34
14:48:47|16463.38
14:48:48|16463.07
14:48:48|16461.98
14:48:50|16463.64
14:48:51|16462.09
14:48:51|16462.68
14:48:52|16462.18
14:48:54|16461.55
14:48:54|16461.08
14:48:55|16458.51
14:48:56|16459.67
14:48:57|16457.95
14:48:58|16456.38
14:49:00|16456.22
14:49:01|16455.46
14:49:01|16456.34
14:49:02|16457.03
14:49:03|16455.32
14:49:04|16455.58
14:49:06|16453.45
14:49:07|16453.66
14:49:08|16452.28
14:49:09|16452.71
14:49:10|16456.56
14:49:11|16455.54
14:49:12|16454.57
14:49:13|16455.31
14:49:14|16455.85
14:49:15|16457.15
14:49:16|16457.61
14:49:17|16461.21
14:49:18|16457.35
14:49:19|16458.25
14:49:20|16458.48
14:49:21|16457.87
14:49:22|16457.84
14:49:23|16457.91
14:49:24|16456.63
14:49:25|16459.08
14:49:26|16460.67
14:49:27|16459.63
14:49:28|16460.44
14:49:29|16460.44
14:49:30|16464.55
14:49:31|16466.01
14:49:32|16465.5
14:49:34|16463.96
14:49:35|16465.16
14:49:35|16465.16
14:49:36|16464.7
14:49:38|16462.94
14:49:38|16465.82
14:49:39|16463.49
14:49:40|16466.29
14:49:42|16466.17
14:49:43|16468.02
14:49:43|16467.89
14:49:44|16465.85
14:49:45|16467.
14:49:46|16467.4
14:49:48|16465.78
14:49:49|16467.25
14:49:50|16464.2
14:49:51|16464.36
14:49:52|16463.25
14:49:53|16463.34
14:49:54|16465.5
14:49:55|16464.48
14:49:56|16463.87
14:49:57|16460.37
14:49:58|16461.36
14:49:59|16460.48
14:50:00|16458.7
14:50:01|16459.77
14:50:02|16460.84
14:50:03|16460.08
14:50:04|16460.53
14:50:05|16460.55
14:50:06|16460.24
14:50:07|16460.72
14:50:08|16463.91
14:50:09|16463.03
14:50:10|16463.8
14:50:11|16463.89
14:50:12|16463.71
14:50:13|16465.55
14:50:14|16465.94
14:50:16|16467.89
14:50:17|16466.94
14:50:18|16466.24
14:50:19|16464.55
14:50:20|16465.63
14:50:21|16461.18
14:50:22|16464.34
14:50:23|16466.19
14:50:24|16465.
14:50:25|16464.36
14:50:26|16468.22
14:50:27|16468.4
14:50:29|16467.
14:50:29|16468.65
14:50:30|16472.43
14:50:31|16470.98
14:50:32|16468.44
14:50:33|16470.68
14:50:34|16470.49
14:50:35|16471.29
14:50:36|16470.91
14:50:37|16472.95
14:50:39|16472.71
14:50:39|16473.37
14:50:41|16473.99
14:50:41|16472.39
14:50:43|16471.55
14:50:44|16471.19
14:50:46|16476.02
14:50:46|16474.1
14:50:47|16477.19
14:50:49|16476.46
14:50:50|16476.33
14:50:51|16478.67
14:50:52|16477.42
14:50:53|16475.8
14:50:54|16476.82
14:50:56|16477.37
14:50:56|16477.15
14:50:57|16475.8
14:50:59|16476.57
14:51:00|16478.33
14:51:01|16473.02
14:51:02|16474.31
14:51:04|16467.6
14:51:04|16471.12
14:51:05|16471.95
14:51:06|16472.48
14:51:08|16473.03
14:51:09|16472.96
14:51:10|16471.05
14:51:11|16471.78
14:51:13|16473.93
14:51:13|16473.55
14:51:15|16474.39
14:51:17|16472.53
14:51:17|16473.09
14:51:18|16472.69
14:51:19|16474.72
14:51:20|16475.33
14:51:21|16477.27
14:51:23|16473.14
14:51:24|16476.29
14:51:25|16474.68
14:51:26|16474.13
14:51:27|16470.
14:51:28|16472.01
14:51:29|16472.79
14:51:30|16474.07
14:51:31|16474.39
14:51:32|16472.34
14:51:33|16471.26
14:51:34|16469.86
14:51:35|16470.69
14:51:36|16469.51
14:51:37|16470.69
14:51:38|16471.21
14:51:39|16470.74
14:51:40|16470.69
14:51:41|16471.54
14:51:42|16472.46
14:51:43|16473.42
14:51:44|16473.68
14:51:45|16473.65
14:51:46|16474.25
14:51:47|16477.13
14:51:49|16474.09
14:51:50|16474.23
14:51:51|16474.
14:51:52|16474.21
14:51:53|16475.21
14:51:54|16476.58
14:51:55|16477.34
14:51:56|16478.15
14:51:58|16475.86
14:51:58|16475.61
14:52:00|16473.23
14:52:01|16475.15
14:52:01|16474.05
14:52:03|16473.81
14:52:04|16474.64
14:52:04|16471.28
14:52:07|16472.94
14:52:07|16473.13
14:52:08|16473.47
14:52:09|16473.5
14:52:10|16472.09
14:52:11|16472.96
14:52:12|16472.14
14:52:13|16470.84
14:52:14|16470.62
14:52:15|16469.2
14:52:16|16469.85
14:52:17|16469.34
14:52:18|16468.65
14:52:19|16467.69
14:52:20|16470.42
14:52:21|16468.34
14:52:22|16470.01
14:52:23|16471.66
14:52:24|16470.8
14:52:25|16470.37
14:52:26|16470.8
14:52:27|16470.23
14:52:28|16470.3
14:52:29|16470.7
14:52:30|16468.89
14:52:31|16467.02
14:52:32|16467.88
14:52:33|16467.85
14:52:34|16468.07
14:52:35|16470.59
14:52:36|16470.76
14:52:37|16470.91
14:52:38|16470.51
14:52:39|16470.05
14:52:40|16470.39
14:52:41|16471.6
14:52:42|16471.62
14:52:44|16470.71
14:52:45|16470.12
14:52:46|16468.25
14:52:48|16469.11
14:52:48|16468.04
14:52:49|16469.42
14:52:50|16471.11
14:52:51|16471.85
14:52:52|16472.31
14:52:54|16469.35
14:52:54|16469.81
14:52:56|16468.76
14:52:56|16468.07
14:52:59|16467.97
14:52:59|16467.73
14:53:00|16467.5
14:53:01|16468.43
14:53:03|16468.01
14:53:05|16469.67
14:53:06|16471.35
14:53:08|16469.93
14:53:09|16470.13
14:53:10|16470.76
14:53:11|16470.84
14:53:11|16470.68
14:53:12|16470.52
14:53:14|16470.2
14:53:15|16471.2
14:53:15|16473.27
14:53:16|16473.42
14:53:18|16473.43
14:53:19|16473.88
14:53:20|16473.82
14:53:20|16474.51
14:53:21|16474.37
14:53:23|16474.58
14:53:24|16476.51
14:53:25|16476.35
14:53:25|16476.42
14:53:26|16476.24
14:53:27|16476.05
14:53:29|16477.72
14:53:29|16476.53
14:53:30|16476.79
14:53:32|16475.97
14:53:33|16476.
14:53:34|16476.34
14:53:34|16478.2
14:53:36|16479.07
14:53:36|16478.76
14:53:38|16482.
14:53:38|16479.14
14:53:39|16479.36
14:53:41|16480.03
14:53:42|16480.18
14:53:43|16480.59
14:53:44|16481.71
14:53:44|16481.89
14:53:45|16481.41
14:53:48|16480.93
14:53:48|16480.88
14:53:50|16482.8
14:53:50|16482.58
14:53:52|16483.41
14:53:52|16485.38
14:53:53|16483.3
14:53:55|16483.4
14:53:55|16484.11
14:53:57|16482.57
14:53:58|16483.12
14:53:58|16483.53
14:54:00|16484.33
14:54:01|16483.19
14:54:03|16485.11
14:54:03|16485.02
14:54:05|16485.8
14:54:05|16485.82
14:54:06|16486.88
14:54:08|16487.2
14:54:10|16487.65
14:54:10|16488.23
14:54:11|16486.81
14:54:12|16485.56
14:54:13|16485.58
14:54:14|16484.28
14:54:15|16482.95
14:54:16|16480.97
14:54:17|16480.88
14:54:18|16482.48
14:54:19|16481.34
14:54:20|16482.46
14:54:21|16480.74
14:54:22|16478.32
14:54:23|16477.6
14:54:24|16480.05
14:54:25|16478.77
14:54:27|16478.59
14:54:27|16480.78
14:54:29|16481.29
14:54:30|16480.48
14:54:31|16479.99
14:54:33|16482.3
14:54:33|16482.74
14:54:34|16483.94
14:54:36|16482.62
14:54:37|16483.54
14:54:38|16483.4
14:54:39|16482.62
14:54:39|16483.36
14:54:40|16482.25
14:54:41|16482.92
14:54:43|16482.96
14:54:44|16481.47
14:54:45|16481.81
14:54:45|16480.29
14:54:46|16481.75
14:54:48|16481.99
14:54:49|16481.95
14:54:50|16481.88
14:54:51|16480.55
14:54:53|16481.59
14:54:55|16481.93
14:54:55|16482.42
14:54:56|16481.33
14:54:57|16481.34
14:54:58|16482.53
14:54:59|16482.73
14:55:00|16481.87
14:55:01|16481.2
14:55:02|16480.02
14:55:03|16481.45
14:55:04|16480.
14:55:05|16480.09
14:55:06|16480.73
14:55:07|16477.21
14:55:08|16477.71
14:55:09|16475.9
14:55:10|16474.96
14:55:11|16473.93
14:55:12|16472.53
14:55:13|16477.83
14:55:14|16477.29
14:55:15|16478.02
14:55:16|16475.49
14:55:17|16475.77
14:55:18|16475.75
14:55:19|16477.12
14:55:20|16476.86
14:55:21|16478.78
14:55:22|16476.14
14:55:23|16474.79
14:55:24|16473.66
14:55:25|16474.36
14:55:26|16475.11
14:55:27|16473.28
14:55:29|16474.27
14:55:30|16473.8
14:55:31|16473.62
14:55:32|16474.99
14:55:33|16473.69
14:55:34|16475.36
14:55:35|16474.75
14:55:36|16474.
14:55:37|16473.01
14:55:38|16473.19
14:55:39|16470.02
14:55:40|16471.27
14:55:41|16471.79
14:55:42|16471.54
14:55:43|16471.79
14:55:44|16471.51
14:55:45|16472.
14:55:46|16472.27
14:55:47|16472.36
14:55:48|16472.69
14:55:50|16470.92
14:55:50|16471.45
14:55:51|16474.89
14:55:53|16473.69
14:55:54|16472.98
14:55:55|16473.33
14:55:56|16476.65
14:55:56|16476.69
14:55:58|16479.27
14:55:59|16477.54
14:55:59|16476.47
14:56:00|16477.51
14:56:02|16475.76
14:56:03|16474.52
14:56:04|16475.02
14:56:05|16474.93
14:56:06|16473.4
14:56:07|16472.39
14:56:08|16473.38
14:56:09|16473.64
14:56:11|16473.01
14:56:11|16473.06
14:56:13|16472.14
14:56:13|16472.73
14:56:15|16473.24
14:56:15|16473.4
14:56:17|16472.99
14:56:18|16472.79
14:56:19|16471.99
14:56:20|16472.29
14:56:22|16473.5
14:56:23|16474.03
14:56:24|16473.37
14:56:24|16469.56
14:56:25|16469.57
14:56:26|16468.49
14:56:27|16469.2
14:56:28|16469.85
14:56:29|16469.73
14:56:30|16469.94
14:56:32|16470.78
14:56:32|16471.72
14:56:34|16470.94
14:56:35|16470.55
14:56:35|16470.48
14:56:36|16470.05
14:56:38|16470.2
14:56:40|16468.31
14:56:41|16468.55
14:56:42|16467.71
14:56:43|16467.07
14:56:44|16467.88
14:56:45|16466.84
14:56:46|16467.58
14:56:48|16467.46
14:56:49|16467.29
14:56:50|16467.57
14:56:52|16463.
14:56:52|16462.56
14:56:54|16464.41
14:56:55|16464.81
14:56:56|16464.35
14:56:57|16466.41
14:56:58|16465.74
14:56:59|16465.64
14:57:00|16465.27
14:57:01|16465.43
14:57:02|16466.66
14:57:04|16467.01
14:57:05|16467.38
14:57:06|16467.63
14:57:07|16466.15
14:57:08|16465.12
14:57:09|16465.96
14:57:10|16466.05
14:57:11|16465.2
14:57:13|16465.6
14:57:13|16464.43
14:57:15|16464.16
14:57:15|16464.21
14:57:17|16464.98
14:57:17|16464.91
14:57:19|16464.81
14:57:20|16465.62
14:57:21|16466.32
14:57:22|16465.75
14:57:22|16464.99
14:57:24|16464.72
14:57:24|16464.17
14:57:26|16465.14
14:57:27|16465.
14:57:28|16465.04
14:57:29|16465.08
14:57:30|16464.36
14:57:31|16461.11
14:57:32|16461.46
14:57:32|16465.72
14:57:33|16465.22
14:57:35|16464.41
14:57:36|16464.35
14:57:37|16462.58
14:57:38|16463.99
14:57:38|16464.7
14:57:40|16462.8
14:57:40|16461.83
14:57:41|16460.62
14:57:42|16458.65
14:57:45|16458.49
14:57:45|16459.4
14:57:46|16459.36
14:57:48|16459.89
14:57:50|16461.28
14:57:50|16458.42
14:57:51|16461.75
14:57:52|16461.53
14:57:54|16460.46
14:57:55|16460.67
14:57:56|16461.31
14:57:57|16460.95
14:57:58|16460.89
14:57:59|16461.87
14:58:00|16462.16
14:58:01|16462.24
14:58:02|16462.18
14:58:03|16460.85
14:58:04|16460.77
14:58:05|16461.8
14:58:06|16461.69
14:58:08|16460.56
14:58:09|16461.66
14:58:10|16462.01
14:58:10|16461.33
14:58:11|16461.65
14:58:13|16460.68
14:58:14|16461.47
14:58:14|16460.78
14:58:15|16459.17
14:58:16|16458.97
14:58:18|16458.88
14:58:19|16458.28
14:58:20|16456.55
14:58:21|16456.46
14:58:22|16457.59
14:58:23|16459.42
14:58:24|16459.26
14:58:25|16458.9
14:58:26|16459.71
14:58:27|16459.26
14:58:28|16459.22
14:58:29|16457.74
14:58:30|16458.68
14:58:31|16459.2
14:58:32|16459.33
14:58:33|16459.54
14:58:34|16459.74
14:58:36|16457.84
14:58:36|16458.23
14:58:38|16455.86
14:58:38|16454.21
14:58:40|16455.48
14:58:40|16456.35
14:58:42|16456.56
14:58:43|16456.5
14:58:43|16455.75
14:58:44|16455.18
14:58:46|16454.57
14:58:47|16454.37
14:58:47|16454.17
14:58:49|16453.91
14:58:50|16453.86
14:58:51|16453.54
14:58:52|16453.89
14:58:53|16453.69
14:58:54|16453.97
14:58:55|16454.85
14:58:56|16456.95
14:58:57|16456.67
14:58:59|16455.95
14:58:59|16457.02
14:59:01|16459.48
14:59:02|16461.54
14:59:03|16462.71
14:59:04|16464.34
14:59:05|16462.66
14:59:06|16462.66
14:59:07|16464.47
14:59:08|16463.57
14:59:10|16462.59
14:59:10|16463.22
14:59:11|16463.77
14:59:12|16463.23
14:59:13|16462.57
14:59:15|16462.58
14:59:16|16462.38
14:59:17|16461.69
14:59:18|16461.92
14:59:19|16461.85
14:59:20|16460.44
14:59:21|16460.58
14:59:22|16460.62
14:59:23|16460.44
14:59:24|16460.77
14:59:25|16460.79
14:59:27|16460.37
14:59:27|16461.11
14:59:28|16462.72
14:59:29|16463.27
14:59:30|16464.15
14:59:31|16464.35
14:59:32|16464.35
14:59:33|16464.15
14:59:34|16465.98
14:59:35|16465.55
14:59:37|16464.84
14:59:37|16465.
14:59:38|16466.
14:59:39|16466.23
14:59:40|16464.82
14:59:41|16463.69
14:59:42|16463.64
14:59:43|16461.78
14:59:44|16462.74
14:59:45|16462.57
14:59:47|16462.56
14:59:47|16461.69
14:59:49|16462.27
14:59:50|16462.41
14:59:52|16462.57
14:59:52|16463.85
14:59:54|16463.99
14:59:56|16464.46
14:59:56|16466.66
14:59:57|16465.16
14:59:58|16464.89
14:59:59|16466.01
15:00:00|16469.36
15:00:01|16472.13
15:00:02|16469.57
15:00:03|16468.98
15:00:04|16472.29
15:00:05|16469.03
15:00:07|16463.27
15:00:08|16462.87
15:00:10|16462.63
15:00:10|16465.43
15:00:12|16466.31
15:00:14|16464.41
15:00:14|16464.78
15:00:15|16467.03
15:00:16|16463.92
15:00:17|16463.03
15:00:18|16462.66
15:00:19|16460.66
15:00:20|16460.91
15:00:21|16462.49
15:00:23|16461.4
15:00:25|16459.93
15:00:25|16456.72
15:00:26|16455.44
15:00:27|16457.07
15:00:29|16451.35
15:00:29|16444.11
15:00:31|16449.04
15:00:32|16446.31
15:00:32|16446.31
15:00:33|16446.49
15:00:35|16446.09
15:00:36|16446.52
15:00:37|16447.22
15:00:38|16447.98
15:00:39|16445.16
15:00:39|16448.38
15:00:41|16447.07
15:00:42|16449.31
15:00:43|16452.21
15:00:43|16452.3
15:00:45|16453.79
15:00:45|16452.64
15:00:46|16450.81
15:00:48|16450.19
15:00:48|16452.91
15:00:50|16454.64
15:00:51|16455.57
15:00:53|16453.6
15:00:54|16451.21
15:00:55|16451.8
15:00:56|16450.5
15:00:57|16449.72
15:00:59|16453.83
15:01:00|16451.15
15:01:02|16450.51
15:01:02|16450.58
15:01:04|16449.47
15:01:06|16451.19
15:01:06|16450.86
15:01:08|16451.76
15:01:08|16454.07
15:01:10|16454.2
15:01:10|16453.78
15:01:11|16461.63
15:01:12|16458.34
15:01:13|16457.65
15:01:14|16457.56
15:01:16|16458.02
15:01:17|16458.27
15:01:18|16458.
15:01:19|16459.06
15:01:20|16459.19
15:01:21|16459.5
15:01:22|16460.96
15:01:23|16460.99
15:01:24|16460.83
15:01:25|16460.42
15:01:26|16461.53
15:01:27|16461.68
15:01:28|16461.94
15:01:29|16462.22
15:01:30|16462.02
15:01:31|16463.09
15:01:32|16465.49
15:01:33|16465.5
15:01:35|16462.1
15:01:35|16462.37
15:01:36|16461.99
15:01:37|16461.29
15:01:38|16461.87
15:01:39|16462.33
15:01:40|16463.34
15:01:41|16462.36
15:01:42|16464.07
15:01:43|16464.37
15:01:44|16463.31
15:01:45|16462.58
15:01:46|16464.79
15:01:47|16465.86
15:01:48|16466.64
15:01:49|16468.93
15:01:50|16465.82
15:01:51|16478.3
15:01:52|16482.97
15:01:54|16484.5
15:01:56|16483.4
15:01:56|16482.59
15:01:58|16484.08
15:02:00|16483.5
15:02:01|16483.31
15:02:02|16483.45
15:02:02|16484.47
15:02:03|16484.02
15:02:06|16482.
15:02:07|16479.14
15:02:07|16480.
15:02:09|16481.13
15:02:09|16481.35
15:02:10|16480.31
15:02:12|16480.88
15:02:13|16480.66
15:02:14|16481.01
15:02:16|16480.7
15:02:16|16481.71
15:02:17|16484.27
15:02:18|16482.77
15:02:20|16483.13
15:02:20|16482.73
15:02:22|16482.42
15:02:23|16483.58
15:02:24|16493.18
15:02:25|16490.43
15:02:26|16488.05
15:02:27|16487.06
15:02:28|16487.76
15:02:29|16490.28
15:02:30|16486.98
15:02:31|16489.89
15:02:32|16491.02
15:02:33|16491.04
15:02:34|16492.24
15:02:35|16491.55
15:02:36|16493.62
15:02:37|16497.42
15:02:39|16498.34
15:02:40|16499.39
15:02:40|16499.2
15:02:41|16497.33
15:02:43|16497.91
15:02:44|16498.82
15:02:45|16498.41
15:02:47|16496.37
15:02:47|16493.33
15:02:49|16495.61
15:02:49|16496.56
15:02:50|16496.6
15:02:51|16497.22
15:02:53|16498.27
15:02:54|16496.81
15:02:55|16497.72
15:02:55|16498.44
15:02:57|16498.98
15:02:59|16501.7
15:03:00|16500.
15:03:00|16501.23
15:03:01|16498.14
15:03:03|16497.71
15:03:05|16496.25
15:03:06|16502.2
15:03:07|16500.97
15:03:08|16501.42
15:03:09|16503.03
15:03:10|16502.48
15:03:11|16501.11
15:03:12|16501.58
15:03:13|16502.01
15:03:14|16502.82
15:03:15|16501.48
15:03:16|16502.69
15:03:17|16502.16
15:03:18|16504.11
15:03:19|16506.41
15:03:20|16502.73
15:03:21|16499.49
15:03:23|16496.4
15:03:23|16498.55
15:03:25|16498.76
15:03:26|16498.04
15:03:26|16498.56
15:03:27|16499.24
15:03:28|16500.98
15:03:29|16500.91
15:03:30|16500.38
15:03:31|16501.17
15:03:33|16499.34
15:03:34|16499.58
15:03:35|16498.24
15:03:36|16497.9
15:03:37|16494.26
15:03:38|16491.31
15:03:39|16491.68
15:03:40|16495.9
15:03:41|16496.64
15:03:42|16496.98
15:03:43|16495.52
15:03:44|16494.99
15:03:46|16489.14
15:03:46|16488.87
15:03:47|16487.21
15:03:48|16489.
15:03:49|16490.8
15:03:50|16492.99
15:03:51|16492.08
15:03:52|16491.49
15:03:53|16493.96
15:03:54|16493.2
15:03:56|16493.16
15:03:57|16494.99
15:03:58|16494.75
15:03:58|16492.12
15:04:00|16492.71
15:04:02|16491.7
15:04:02|16490.72
15:04:03|16489.47
15:04:04|16490.2
15:04:05|16489.91
15:04:06|16489.91
15:04:08|16489.4
15:04:10|16489.32
15:04:10|16486.66
15:04:12|16483.64
15:04:13|16482.53
15:04:14|16481.53
15:04:15|16483.17
15:04:17|16483.77
15:04:17|16485.15
15:04:18|16485.07
15:04:19|16485.24
15:04:20|16481.72
15:04:21|16482.11
15:04:22|16479.18
15:04:23|16477.95
15:04:24|16480.02
15:04:25|16479.82
15:04:26|16480.59
15:04:27|16481.56
15:04:28|16481.1
15:04:29|16482.69
15:04:30|16482.48
15:04:32|16483.45
15:04:32|16484.31
15:04:34|16483.85
15:04:34|16482.9
15:04:35|16483.85
15:04:36|16485.76
15:04:37|16485.59
15:04:39|16484.8
15:04:41|16482.3
15:04:41|16483.78
15:04:42|16483.05
15:04:43|16484.24
15:04:44|16484.85
15:04:45|16485.77
15:04:46|16485.25
15:04:47|16489.79
15:04:48|16487.54
15:04:49|16489.66
15:04:50|16490.45
15:04:51|16489.37
15:04:52|16491.37
15:04:53|16490.86
15:04:54|16493.3
15:04:55|16494.24
15:04:56|16492.12
15:04:58|16491.65
15:05:00|16492.05
15:05:00|16492.46
15:05:01|16490.97
15:05:03|16490.76
15:05:04|16490.74
15:05:05|16491.09
15:05:06|16492.89
15:05:07|16492.57
15:05:08|16494.06
15:05:10|16492.91
15:05:10|16492.85
15:05:12|16493.61
15:05:13|16492.53
15:05:14|16492.63
15:05:16|16490.09
15:05:17|16491.8
15:05:17|16489.38
15:05:19|16489.71
15:05:19|16489.73
15:05:21|16489.43
15:05:21|16489.87
15:05:22|16489.64
15:05:23|16486.04
15:05:25|16486.3
15:05:26|16486.3
15:05:27|16486.16
15:05:28|16487.05
15:05:29|16486.85
15:05:30|16487.01
15:05:31|16487.92
15:05:32|16484.31
15:05:33|16483.46
15:05:34|16482.89
15:05:35|16481.8
15:05:36|16483.86
15:05:37|16483.35
15:05:38|16482.15
15:05:39|16482.27
15:05:40|16481.86
15:05:41|16481.55
15:05:42|16481.43
15:05:43|16482.81
15:05:44|16482.07
15:05:45|16483.23
15:05:46|16482.34
15:05:48|16485.11
15:05:48|16486.57
15:05:50|16487.75
15:05:50|16488.43
15:05:51|16488.21
15:05:52|16488.22
15:05:53|16487.12
15:05:54|16485.99
15:05:56|16485.54
15:05:58|16486.21
15:05:58|16486.56
15:05:59|16486.37
15:06:00|16484.46
15:06:01|16483.41
15:06:03|16483.92
15:06:04|16483.52
15:06:04|16484.5
15:06:06|16484.46
15:06:07|16483.4
15:06:07|16481.86
15:06:09|16483.09
15:06:09|16482.78
15:06:10|16482.03
15:06:12|16481.68
15:06:12|16482.69
15:06:14|16483.59
15:06:14|16483.13
15:06:15|16484.23
15:06:16|16485.79
15:06:18|16489.11
15:06:19|16491.38
15:06:19|16488.59
15:06:21|16488.
15:06:21|16488.92
15:06:22|16488.04
15:06:24|16485.7
15:06:24|16488.07
15:06:26|16488.4
15:06:26|16486.92
15:06:28|16487.03
15:06:28|16490.21
15:06:29|16491.06
15:06:30|16491.23
15:06:31|16491.5
15:06:32|16491.19
15:06:34|16489.74
15:06:35|16490.71
15:06:36|16491.14
15:06:38|16491.82
15:06:38|16492.45
15:06:39|16493.28
15:06:40|16492.46
15:06:41|16493.19
15:06:42|16492.86
15:06:43|16493.01
15:06:44|16492.93
15:06:45|16493.67
15:06:46|16493.03
15:06:47|16492.45
15:06:48|16492.65
15:06:49|16491.78
15:06:50|16491.2
15:06:52|16491.99
15:06:52|16490.9
15:06:53|16490.67
15:06:54|16491.32
15:06:55|16491.46
15:06:56|16490.03
15:06:57|16490.92
15:06:59|16487.75
15:07:00|16489.56
15:07:01|16489.19
15:07:02|16490.05
15:07:03|16490.27
15:07:04|16489.82
15:07:05|16489.95
15:07:06|16490.75
15:07:08|16490.7
15:07:09|16490.53
15:07:11|16491.6
15:07:11|16491.08
15:07:12|16491.6
15:07:13|16491.16
15:07:15|16492.07
15:07:16|16492.63
15:07:17|16493.03
15:07:18|16493.6
15:07:19|16492.45
15:07:19|16492.
15:07:20|16492.58
15:07:21|16493.06
15:07:22|16492.13
15:07:23|16491.26
15:07:25|16491.61
15:07:26|16491.26
15:07:26|16491.08
15:07:28|16486.46
15:07:29|16486.47
15:07:29|16486.69
15:07:30|16486.37
15:07:32|16487.23
15:07:33|16490.2
15:07:34|16488.83
15:07:34|16488.39
15:07:36|16490.84
15:07:36|16490.69
15:07:38|16493.32
15:07:39|16492.97
15:07:40|16492.42
15:07:40|16491.7
15:07:42|16491.68
15:07:43|16490.22
15:07:43|16491.32
15:07:44|16491.75
15:07:45|16489.47
15:07:48|16489.11
15:07:48|16490.18
15:07:49|16490.05
15:07:50|16489.84
15:07:52|16490.38
15:07:52|16490.62
15:07:53|16490.9
15:07:54|16490.89
15:07:55|16491.06
15:07:56|16489.7
15:07:58|16490.03
15:07:59|16490.41
15:08:00|16488.86
15:08:01|16489.67
15:08:02|16488.97
15:08:03|16486.96
15:08:04|16486.04
15:08:05|16485.68
15:08:06|16485.54
15:08:07|16485.6
15:08:08|16485.07
15:08:09|16485.18
15:08:10|16486.17
15:08:11|16487.31
15:08:13|16486.77
15:08:13|16487.78
15:08:15|16487.35
15:08:15|16487.99
15:08:17|16488.5
15:08:19|16487.76
15:08:19|16487.59
15:08:20|16487.06
15:08:21|16487.54
15:08:22|16487.86
15:08:23|16486.81
15:08:24|16485.23
15:08:25|16483.83
15:08:27|16484.17
15:08:27|16485.
15:08:29|16484.05
15:08:30|16484.59
15:08:31|16484.04
15:08:33|16484.71
15:08:33|16486.07
15:08:34|16487.
15:08:35|16485.87
15:08:36|16486.44
15:08:37|16486.93
15:08:39|16485.79
15:08:39|16486.53
15:08:41|16486.58
15:08:42|16486.85
15:08:44|16487.43
15:08:44|16484.96
15:08:45|16484.99
15:08:46|16485.81
15:08:47|16485.4
15:08:48|16485.67
15:08:49|16485.68
15:08:50|16486.76
15:08:51|16486.82
15:08:52|16485.92
15:08:53|16485.67
15:08:54|16485.54
15:08:55|16485.15
15:08:56|16484.72
15:08:57|16484.17
15:08:58|16480.25
15:09:00|16480.11
15:09:01|16478.52
15:09:01|16480.32
15:09:04|16480.07
15:09:04|16479.51
15:09:05|16477.81
15:09:06|16479.45
15:09:07|16478.42
15:09:08|16475.9
15:09:10|16475.22
15:09:12|16477.13
15:09:12|16476.06
15:09:13|16477.14
15:09:14|16476.86
15:09:15|16479.08
15:09:17|16480.45
15:09:17|16479.77
15:09:19|16480.01
15:09:20|16479.89
15:09:21|16479.02
15:09:21|16480.55
15:09:23|16480.34
15:09:24|16480.47
15:09:25|16480.43
15:09:26|16480.83
15:09:27|16481.11
15:09:27|16481.63
15:09:28|16481.07
15:09:30|16480.34
15:09:31|16483.18
15:09:31|16483.44
15:09:33|16482.54
15:09:34|16483.31
15:09:35|16481.71
15:09:35|16481.52
15:09:37|16482.09
15:09:37|16481.64
15:09:38|16480.73
15:09:39|16481.59
15:09:40|16481.28
15:09:42|16481.5
15:09:42|16481.66
15:09:43|16480.72
15:09:44|16479.98
15:09:46|16480.72
15:09:46|16480.62
15:09:48|16480.63
15:09:48|16481.11
15:09:49|16480.31
15:09:50|16480.86
15:09:51|16480.19
15:09:52|16481.15
15:09:53|16482.31
15:09:54|16481.13
15:09:56|16481.43
15:09:56|16481.57
15:09:57|16482.54
15:09:58|16482.02
15:10:01|16483.48
15:10:01|16483.92
15:10:02|16483.72
15:10:03|16481.77
15:10:05|16482.1
15:10:06|16482.64
15:10:08|16483.2
15:10:09|16484.35
15:10:10|16485.54
15:10:11|16487.17
15:10:12|16487.22
15:10:13|16487.46
15:10:14|16487.1
15:10:15|16485.79
15:10:16|16487.16
15:10:17|16486.71
15:10:18|16486.9
15:10:19|16484.71
15:10:20|16484.69
15:10:21|16484.05
15:10:23|16483.93
15:10:25|16482.26
15:10:25|16481.62
15:10:26|16482.46
15:10:27|16483.3
15:10:28|16482.24
15:10:29|16481.92
15:10:30|16481.37
15:10:31|16481.56
15:10:33|16481.59
15:10:33|16480.68
15:10:35|16481.04
15:10:35|16481.74
15:10:36|16482.61
15:10:38|16481.49
15:10:38|16482.19
15:10:40|16482.17
15:10:41|16483.05
15:10:42|16483.24
15:10:43|16483.73
15:10:44|16484.67
15:10:45|16485.87
15:10:46|16484.79
15:10:47|16484.4
15:10:48|16484.95
15:10:49|16484.9
15:10:50|16484.64
15:10:51|16484.24
15:10:53|16485.42
15:10:53|16485.51
15:10:54|16488.45
15:10:55|16489.1
15:10:56|16490.48
15:10:57|16489.72
15:10:59|16491.53
15:11:00|16492.75
15:11:01|16492.1
15:11:02|16490.48
15:11:04|16490.87
15:11:04|16489.56
15:11:05|16490.64
15:11:07|16488.69
15:11:08|16489.03
15:11:09|16487.01
15:11:10|16486.59
15:11:11|16486.31
15:11:12|16484.41
15:11:14|16487.83
15:11:15|16488.08
15:11:16|16489.34
15:11:17|16490.07
15:11:18|16489.63
15:11:19|16489.42
15:11:20|16488.04
15:11:21|16487.4
15:11:22|16488.74
15:11:23|16488.01
15:11:24|16487.84
15:11:25|16487.32
15:11:26|16485.33
15:11:27|16484.44
15:11:29|16485.17
15:11:30|16485.01
15:11:31|16484.5
15:11:32|16484.49
15:11:33|16484.33
15:11:34|16483.47
15:11:35|16482.6
15:11:36|16483.
15:11:37|16483.16
15:11:38|16482.9
15:11:39|16483.13
15:11:40|16483.1
15:11:41|16483.1
15:11:42|16483.06
15:11:43|16483.64
15:11:44|16483.04
15:11:45|16486.04
15:11:46|16484.44
15:11:47|16484.43
15:11:48|16484.24
15:11:50|16485.89
15:11:51|16486.02
15:11:51|16485.46
15:11:52|16485.9
15:11:53|16486.32
15:11:54|16485.65
15:11:56|16485.65
15:11:56|16484.89
15:11:57|16485.77
15:11:58|16486.57
15:11:59|16485.15
15:12:00|16485.95
15:12:01|16485.99
15:12:02|16484.97
15:12:03|16485.31
15:12:05|16484.65
15:12:06|16484.35
15:12:07|16482.01
15:12:08|16479.93
15:12:09|16479.92
15:12:10|16479.3
15:12:11|16479.42
15:12:12|16479.11
15:12:13|16480.45
15:12:14|16481.77
15:12:15|16481.54
15:12:16|16480.86
15:12:18|16485.5
15:12:18|16483.85
15:12:20|16483.
15:12:20|16484.1
15:12:21|16482.69
15:12:23|16483.81
15:12:23|16484.02
15:12:24|16485.7
15:12:26|16485.78
15:12:26|16485.99
15:12:28|16486.63
15:12:28|16486.62
15:12:30|16486.9
15:12:30|16489.04
15:12:32|16488.37
15:12:33|16489.84
15:12:34|16490.26
15:12:35|16491.92
15:12:35|16493.97
15:12:37|16493.67
15:12:38|16494.
15:12:39|16490.9
15:12:40|16491.56
15:12:41|16491.52
15:12:42|16490.66
15:12:43|16490.16
15:12:44|16489.31
15:12:45|16492.41
15:12:46|16491.67
15:12:47|16492.53
15:12:48|16493.55
15:12:49|16492.88
15:12:50|16493.95
15:12:52|16494.65
15:12:52|16495.15
15:12:54|16493.93
15:12:54|16493.69
15:12:55|16494.69
15:12:56|16496.57
15:12:57|16495.64
15:12:58|16496.8
15:12:59|16495.56
15:13:00|16496.57
15:13:01|16498.69
15:13:02|16499.06
15:13:03|16498.74
15:13:05|16498.34
15:13:07|16497.26
15:13:08|16495.7
15:13:09|16495.76
15:13:10|16495.98
15:13:11|16494.71
15:13:12|16494.79
15:13:13|16496.76
15:13:14|16499.61
15:13:15|16498.5
15:13:16|16499.3
15:13:17|16499.56
15:13:18|16499.76
15:13:19|16498.98
15:13:20|16499.71
15:13:21|16497.59
15:13:22|16497.75
15:13:23|16497.54
15:13:24|16496.95
15:13:25|16496.84
15:13:26|16494.94
15:13:27|16494.65
15:13:28|16492.65
15:13:29|16492.62
15:13:30|16493.5
15:13:31|16494.16
15:13:32|16494.44
15:13:33|16493.45
15:13:34|16493.91
15:13:36|16494.36
15:13:36|16494.44
15:13:37|16494.09
15:13:38|16490.75
15:13:39|16488.
15:13:40|16489.28
15:13:41|16488.39
15:13:42|16489.09
15:13:43|16488.63
15:13:44|16488.58
15:13:45|16488.41
15:13:46|16488.8
15:13:47|16489.03
15:13:49|16487.79
15:13:49|16486.83
15:13:50|16487.14
15:13:52|16488.73
15:13:52|16487.74
15:13:53|16488.38
15:13:56|16489.12
15:13:56|16489.01
15:13:57|16488.71
15:13:58|16489.87
15:14:00|16488.63
15:14:00|16488.48
15:14:02|16487.91
15:14:03|16489.04
15:14:05|16488.6
15:14:06|16489.7
15:14:07|16490.08
15:14:09|16490.12
15:14:09|16490.25
15:14:10|16491.91
15:14:11|16491.05
15:14:12|16490.5
15:14:13|16491.56
15:14:14|16489.67
15:14:15|16489.83
15:14:17|16489.11
15:14:17|16487.95
15:14:18|16487.72
15:14:19|16483.78
15:14:20|16484.92
15:14:22|16484.45
15:14:22|16482.33
15:14:23|16481.76
15:14:24|16482.23
15:14:25|16482.7
15:14:26|16483.59
15:14:27|16483.96
15:14:28|16483.48
15:14:29|16484.27
15:14:31|16483.
15:14:32|16483.
15:14:32|16484.04
15:14:34|16484.48
15:14:35|16483.83
15:14:36|16484.69
15:14:37|16484.18
15:14:38|16484.31
15:14:39|16483.94
15:14:40|16483.77
15:14:41|16484.2
15:14:42|16484.3
15:14:43|16484.84
15:14:44|16485.59
15:14:45|16485.7
15:14:46|16486.26
15:14:47|16485.26
15:14:48|16484.6
15:14:49|16485.44
15:14:50|16485.06
15:14:51|16482.53
15:14:52|16483.84
15:14:53|16484.26
15:14:54|16483.49
15:14:55|16484.09
15:14:56|16482.96
15:14:57|16481.19
15:14:58|16482.69
15:14:59|16482.24
15:15:00|16481.36
15:15:01|16482.83
15:15:02|16482.97
15:15:04|16485.23
15:15:04|16484.66
15:15:06|16485.96
15:15:07|16486.11
15:15:08|16486.02
15:15:09|16485.5
15:15:10|16485.47
15:15:12|16488.19
15:15:12|16486.61
15:15:13|16486.26
15:15:15|16485.66
15:15:16|16485.11
15:15:17|16483.89
15:15:18|16482.94
15:15:19|16481.99
15:15:20|16480.62
15:15:21|16480.12
15:15:22|16479.84
15:15:23|16480.18
15:15:24|16479.78
15:15:25|16478.15
15:15:26|16476.7
15:15:28|16479.64
15:15:28|16477.89
15:15:29|16478.22
15:15:31|16475.
15:15:31|16473.83
15:15:32|16475.38
15:15:33|16476.87
15:15:34|16477.33
15:15:35|16476.12
15:15:36|16475.78
15:15:38|16476.09
15:15:39|16473.77
15:15:39|16470.39
15:15:41|16473.13
15:15:41|16472.12
15:15:42|16472.08
15:15:43|16472.49
15:15:44|16471.64
15:15:45|16470.
15:15:46|16469.15
15:15:47|16469.79
15:15:48|16470.65
15:15:50|16469.94
15:15:50|16470.52
15:15:52|16470.34
15:15:52|16470.03
15:15:53|16470.03
15:15:54|16469.88
15:15:56|16470.27
15:15:56|16470.22
15:15:58|16469.9
15:15:59|16467.88
15:16:00|16467.75
15:16:00|16467.66
15:16:01|16467.69
15:16:03|16467.76
15:16:04|16470.59
15:16:05|16469.46
15:16:07|16471.67
15:16:07|16472.3
15:16:09|16473.32
15:16:10|16473.63
15:16:11|16472.54
15:16:12|16471.05
15:16:14|16466.27
15:16:14|16466.83
15:16:16|16466.32
15:16:17|16465.01
15:16:18|16465.25
15:16:19|16465.8
15:16:20|16464.37
15:16:21|16464.35
15:16:22|16464.2
15:16:23|16463.51
15:16:24|16463.69
15:16:26|16460.76
15:16:27|16460.25
15:16:28|16460.
15:16:29|16459.24
15:16:30|16459.59
15:16:30|16458.65
15:16:31|16459.59
15:16:32|16458.85
15:16:33|16460.87
15:16:34|16458.72
15:16:36|16458.33
15:16:37|16455.37
15:16:37|16458.71
15:16:39|16458.46
15:16:40|16458.7
15:16:41|16459.08
15:16:42|16459.6
15:16:43|16456.81
15:16:44|16457.63
15:16:45|16458.78
15:16:46|16458.59
15:16:47|16459.78
15:16:48|16458.
15:16:49|16458.16
15:16:50|16457.63
15:16:51|16457.21
15:16:52|16458.24
15:16:53|16458.41
15:16:55|16459.01
15:16:56|16460.54
15:16:56|16464.21
15:16:57|16462.52
15:16:58|16462.38
15:17:00|16462.79
15:17:01|16462.54
15:17:02|16464.22
15:17:03|16465.45
15:17:05|16467.08
15:17:05|16466.99
15:17:06|16467.66
15:17:07|16468.64
15:17:08|16467.01
15:17:10|16464.55
15:17:11|16464.89
15:17:12|16460.82
15:17:13|16460.71
15:17:15|16460.23
15:17:15|16459.54
15:17:16|16460.43
15:17:17|16459.16
15:17:18|16459.9
15:17:19|16459.9
15:17:20|16460.34
15:17:21|16461.27
15:17:22|16463.41
15:17:24|16461.28
15:17:24|16459.28
15:17:25|16461.39
15:17:26|16462.06
15:17:27|16461.29
15:17:29|16462.07
15:17:30|16462.69
15:17:31|16460.49
15:17:32|16461.27
15:17:32|16461.38
15:17:33|16460.48
15:17:34|16459.44
15:17:35|16460.63
15:17:37|16463.38
15:17:38|16462.31
15:17:38|16461.73
15:17:40|16462.31
15:17:40|16461.2
15:17:42|16460.59
15:17:43|16460.46
15:17:44|16460.77
15:17:44|16461.
15:17:45|16459.78
15:17:46|16459.51
15:17:47|16457.42
15:17:48|16457.38
15:17:49|16458.67
15:17:50|16459.1
15:17:51|16459.38
15:17:53|16458.8
15:17:54|16459.77
15:17:54|16459.53
15:17:55|16458.26
15:17:56|16457.9
15:17:57|16457.27
15:17:58|16458.09
15:17:59|16458.38
15:18:00|16458.12
15:18:02|16458.53
15:18:02|16457.6
15:18:03|16459.45
15:18:04|16458.3
15:18:06|16460.37
15:18:07|16460.63
15:18:08|16459.45
15:18:10|16458.89
15:18:12|16460.26
15:18:13|16463.01
15:18:14|16461.67
15:18:16|16464.25
15:18:17|16465.53
15:18:18|16466.77
15:18:19|16467.45
15:18:19|16467.15
15:18:20|16466.47
15:18:21|16467.57
15:18:23|16467.62
15:18:24|16467.33
15:18:26|16468.19
15:18:26|16468.99
15:18:27|16470.82
15:18:28|16469.13
15:18:29|16470.07
15:18:30|16469.27
15:18:31|16469.54
15:18:32|16467.13
15:18:33|16466.54
15:18:34|16467.56
15:18:36|16467.68
15:18:36|16467.46
15:18:38|16466.79
15:18:38|16464.36
15:18:39|16466.06
15:18:41|16465.86
15:18:41|16466.78
15:18:42|16465.84
15:18:44|16465.02
15:18:44|16465.45
15:18:45|16466.95
15:18:46|16467.59
15:18:49|16465.5
15:18:50|16465.75
15:18:51|16465.75
15:18:52|16465.72
15:18:52|16465.62
15:18:54|16467.61
15:18:56|16467.95
15:18:56|16467.64
15:18:57|16468.82
15:18:58|16469.93
15:19:00|16468.96
15:19:00|16469.74
15:19:02|16469.88
15:19:02|16468.86
15:19:04|16468.78
15:19:05|16465.53
15:19:07|16466.53
15:19:07|16466.5
15:19:09|16464.93
15:19:09|16465.41
15:19:11|16465.65
15:19:11|16466.6
15:19:12|16467.01
15:19:13|16464.32
15:19:16|16463.87
15:19:17|16464.06
15:19:18|16464.26
15:19:19|16464.51
15:19:20|16463.76
15:19:20|16464.28
15:19:22|16464.03
15:19:22|16463.6
15:19:25|16465.03
15:19:25|16465.15
15:19:26|16464.57
15:19:27|16465.22
15:19:28|16465.4
15:19:29|16464.08
15:19:30|16464.29
15:19:31|16464.35
15:19:32|16464.
15:19:33|16463.58
15:19:34|16462.85
15:19:35|16461.23
15:19:36|16461.34
15:19:37|16460.63
15:19:38|16461.32
15:19:39|16459.89
15:19:40|16460.05
15:19:42|16459.15
15:19:43|16459.77
15:19:44|16459.4
15:19:44|16460.46
15:19:45|16460.75
15:19:47|16461.26
15:19:48|16461.57
15:19:48|16460.18
15:19:49|16461.39
15:19:52|16456.91
15:19:52|16458.48
15:19:53|16459.03
15:19:54|16459.77
15:19:55|16461.19
15:19:56|16461.9
15:19:57|16461.36
15:19:58|16461.65
15:20:00|16461.42
15:20:01|16461.3
15:20:01|16460.7
15:20:02|16460.73
15:20:05|16460.77
15:20:05|16460.1
15:20:06|16460.02
15:20:08|16460.3
15:20:09|16460.64
15:20:10|16461.61
15:20:12|16463.75
15:20:13|16464.7
15:20:14|16463.87
15:20:16|16463.77
15:20:17|16463.61
15:20:18|16464.97
15:20:19|16464.9
15:20:20|16467.59
15:20:21|16467.84
15:20:23|16466.38
15:20:23|16466.28
15:20:25|16465.15
15:20:25|16465.
15:20:26|16465.62
15:20:28|16465.35
15:20:28|16465.07
15:20:29|16463.97
15:20:30|16465.7
15:20:31|16466.11
15:20:33|16465.58
15:20:33|16464.38
15:20:34|16464.46
15:20:35|16463.59
15:20:37|16464.22
15:20:37|16463.95
15:20:39|16464.58
15:20:39|16464.99
15:20:40|16465.36
15:20:41|16466.11
15:20:42|16466.
15:20:43|16468.
15:20:44|16468.09
15:20:45|16469.13
15:20:46|16470.35
15:20:47|16470.65
15:20:48|16469.1
15:20:49|16468.73
15:20:51|16465.06
15:20:52|16464.23
15:20:53|16463.09
15:20:54|16463.
15:20:55|16463.61
15:20:57|16463.39
15:20:57|16463.79
15:20:58|16464.5
15:20:59|16461.77
15:21:00|16463.
15:21:01|16463.2
15:21:02|16463.
15:21:03|16462.93
15:21:04|16462.89
15:21:05|16462.53
15:21:06|16460.41
15:21:07|16460.91
15:21:08|16460.16
15:21:09|16460.37
15:21:11|16460.01
15:21:12|16461.58
15:21:13|16460.7
15:21:14|16459.2
15:21:15|16458.66
15:21:16|16458.67
15:21:17|16455.02
15:21:18|16455.77
15:21:19|16456.02
15:21:20|16455.75
15:21:21|16454.85
15:21:22|16457.92
15:21:23|16457.48
15:21:24|16456.62
15:21:25|16455.4
15:21:26|16455.27
15:21:27|16454.72
15:21:28|16454.17
15:21:30|16455.54
15:21:30|16456.75
15:21:32|16456.95
15:21:32|16455.2
15:21:34|16454.41
15:21:34|16454.78
15:21:36|16455.46
15:21:36|16453.93
15:21:38|16453.78
15:21:38|16453.81
15:21:39|16454.38
15:21:40|16453.08
15:21:41|16452.06
15:21:43|16454.37
15:21:43|16453.44
15:21:44|16453.2
15:21:45|16452.89
15:21:47|16451.45
15:21:47|16453.77
15:21:48|16454.53
15:21:49|16453.14
15:21:50|16451.89
15:21:52|16452.88
15:21:52|16452.09
15:21:53|16450.33
15:21:54|16450.15
15:21:55|16450.18
15:21:56|16451.29
15:21:57|16450.03
15:21:58|16449.83
15:21:59|16449.82
15:22:01|16451.22
15:22:01|16450.62
15:22:02|16450.62
15:22:03|16451.8
15:22:05|16451.81
15:22:05|16453.1
15:22:07|16452.09
15:22:08|16452.55
15:22:09|16452.56
15:22:10|16452.69
15:22:11|16452.09
15:22:13|16454.83
15:22:14|16453.92
15:22:15|16452.64
15:22:16|16452.9
15:22:18|16452.99
15:22:19|16454.35
15:22:20|16455.57
15:22:21|16456.95
15:22:22|16457.62
15:22:23|16457.92
15:22:24|16456.36
15:22:26|16457.72
15:22:26|16458.93
15:22:28|16457.95
15:22:28|16457.1
15:22:30|16457.58
15:22:31|16459.81
15:22:31|16459.19
15:22:32|16458.62
15:22:34|16458.12
15:22:35|16459.02
15:22:36|16458.4
15:22:36|16459.27
15:22:37|16459.18
15:22:38|16459.18
15:22:39|16459.13
15:22:40|16460.08
15:22:41|16460.31
15:22:42|16460.7
15:22:43|16459.19
15:22:44|16459.54
15:22:45|16457.78
15:22:47|16456.03
15:22:47|16456.04
15:22:48|16456.07
15:22:49|16456.26
15:22:50|16456.45
15:22:51|16456.1
15:22:52|16456.73
15:22:54|16456.38
15:22:54|16455.23
15:22:56|16455.13
15:22:56|16455.79
15:22:57|16455.8
15:22:58|16455.91
15:22:59|16455.36
15:23:00|16455.81
15:23:02|16455.2
15:23:03|16452.49
15:23:04|16452.36
15:23:05|16451.96
15:23:06|16452.08
15:23:07|16450.17
15:23:08|16450.3
15:23:09|16450.37
15:23:10|16450.37
15:23:11|16450.58
15:23:13|16450.51
15:23:13|16449.91
15:23:14|16449.76
15:23:16|16449.
15:23:17|16450.56
15:23:18|16451.29
15:23:19|16451.83
15:23:19|16452.33
15:23:21|16453.01
15:23:22|16453.11
15:23:23|16452.28
15:23:24|16451.21
15:23:26|16451.46
15:23:26|16451.03
15:23:27|16450.53
15:23:28|16450.6
15:23:30|16451.49
15:23:30|16451.03
15:23:32|16450.2
15:23:33|16450.89
15:23:34|16451.02
15:23:35|16450.84
15:23:36|16450.
15:23:37|16450.77
15:23:38|16450.36
15:23:39|16450.73
15:23:41|16451.11
15:23:42|16451.51
15:23:42|16452.63
15:23:44|16452.16
15:23:44|16454.68
15:23:45|16454.76
15:23:46|16455.71
15:23:47|16455.71
15:23:48|16456.63
15:23:49|16456.7
15:23:51|16457.04
15:23:52|16456.45
15:23:52|16457.18
15:23:53|16456.73
15:23:55|16455.52
15:23:56|16456.47
15:23:56|16458.1
15:23:57|16458.9
15:23:58|16458.59
15:23:59|16459.76
15:24:00|16460.1
15:24:01|16462.39
15:24:03|16464.71
15:24:04|16464.75
15:24:05|16464.05
15:24:06|16465.14
15:24:07|16462.4
15:24:08|16461.27
15:24:09|16460.2
15:24:10|16459.
15:24:11|16459.15
15:24:12|16460.29
15:24:13|16459.73
15:24:15|16459.78
15:24:15|16458.67
15:24:17|16460.11
15:24:18|16460.93
15:24:19|16460.5
15:24:19|16459.41
15:24:21|16459.16
15:24:23|16459.62
15:24:23|16460.2
15:24:24|16459.62
15:24:25|16461.32
15:24:26|16462.26
15:24:27|16461.83
15:24:29|16460.84
15:24:30|16462.
15:24:31|16461.57
15:24:32|16460.65
15:24:32|16461.33
15:24:34|16461.25
15:24:34|16462.1
15:24:35|16460.52
15:24:38|16462.71
15:24:39|16463.24
15:24:39|16462.42
15:24:41|16462.33
15:24:42|16463.83
15:24:43|16463.21
15:24:43|16461.73
15:24:44|16462.55
15:24:45|16461.33
15:24:47|16460.68
15:24:47|16460.65
15:24:48|16460.51
15:24:49|16462.
15:24:50|16462.51
15:24:52|16461.94
15:24:53|16462.22
15:24:54|16463.42
15:24:54|16463.84
15:24:56|16465.02
15:24:56|16465.93
15:24:58|16466.26
15:24:58|16466.08
15:24:59|16466.38
15:25:01|16467.09
15:25:03|16468.57
15:25:04|16469.26
15:25:05|16469.58
15:25:06|16471.5
15:25:07|16471.74
15:25:07|16471.72
15:25:09|16470.86
15:25:09|16471.02
15:25:11|16470.85
15:25:11|16471.35
15:25:13|16471.26
15:25:13|16471.1
15:25:14|16470.54
15:25:15|16470.97
15:25:18|16470.53
15:25:18|16470.82
15:25:19|16471.36
15:25:20|16471.38
15:25:21|16472.55
15:25:22|16472.95
15:25:23|16473.84
15:25:24|16473.69
15:25:25|16473.77
15:25:26|16472.19
15:25:27|16471.68
15:25:29|16468.43
15:25:30|16469.46
15:25:31|16469.94
15:25:33|16468.91
15:25:34|16470.05
15:25:35|16471.04
15:25:35|16470.11
15:25:37|16467.48
15:25:38|16467.15
15:25:39|16466.41
15:25:41|16467.52
15:25:41|16467.16
15:25:43|16466.63
15:25:43|16466.37
15:25:45|16466.6
15:25:45|16465.8
15:25:47|16464.62
15:25:48|16464.18
15:25:48|16464.12
15:25:49|16464.56
15:25:51|16465.24
15:25:51|16466.17
15:25:52|16467.14
15:25:53|16466.95
15:25:54|16466.78
15:25:56|16466.53
15:25:56|16465.79
15:25:57|16466.79
15:25:58|16465.42
15:25:59|16463.76
15:26:00|16465.25
15:26:01|16464.81
15:26:02|16465.09
15:26:04|16464.41
15:26:05|16464.68
15:26:07|16463.12
15:26:08|16463.51
15:26:09|16464.33
15:26:10|16465.47
15:26:11|16464.69
15:26:13|16461.91
15:26:13|16465.05
15:26:14|16467.18
15:26:15|16467.05
15:26:16|16468.48
15:26:18|16470.4
15:26:18|16467.48
15:26:21|16467.18
15:26:21|16468.06
15:26:22|16468.05
15:26:23|16467.98
15:26:24|16467.66
15:26:26|16467.
15:26:27|16466.54
15:26:27|16466.72
15:26:29|16466.7
15:26:31|16465.
15:26:31|16465.36
15:26:32|16463.89
15:26:33|16463.61
15:26:34|16463.91
15:26:35|16463.03
15:26:36|16460.56
15:26:37|16460.09
15:26:38|16460.84
15:26:39|16459.5
15:26:40|16460.14
15:26:41|16457.81
15:26:42|16457.83
15:26:43|16455.62
15:26:44|16455.29
15:26:45|16454.82
15:26:46|16455.12
15:26:47|16453.37
15:26:48|16451.99
15:26:49|16451.73
15:26:51|16451.54
15:26:51|16450.84
15:26:53|16449.61
15:26:54|16450.28
15:26:54|16449.14
15:26:55|16449.42
15:26:57|16447.86
15:26:58|16448.45
15:26:58|16451.03
15:27:00|16450.67
15:27:01|16450.42
15:27:02|16450.81
15:27:03|16448.25
15:27:05|16450.15
15:27:05|16449.32
15:27:06|16449.67
15:27:08|16449.21
15:27:09|16450.93
15:27:10|16451.06
15:27:12|16455.02
15:27:12|16454.83
15:27:13|16454.15
15:27:14|16454.22
15:27:16|16453.57
15:27:16|16452.93
15:27:18|16453.45
15:27:19|16453.16
15:27:19|16453.72
15:27:20|16453.16
15:27:23|16450.63
15:27:23|16452.97
15:27:24|16451.48
15:27:25|16451.77
15:27:26|16451.76
15:27:27|16450.8
15:27:28|16450.45
15:27:29|16449.38
15:27:30|16449.39
15:27:31|16448.69
15:27:32|16448.9
15:27:33|16448.52
15:27:34|16449.77
15:27:35|16449.52
15:27:36|16449.42
15:27:37|16450.44
15:27:38|16450.62
15:27:39|16450.67
15:27:40|16449.95
15:27:41|16449.63
15:27:42|16450.11
15:27:43|16450.17
15:27:44|16449.89
15:27:45|16451.53
15:27:46|16450.9
15:27:47|16451.09
15:27:48|16450.5
15:27:49|16452.89
15:27:51|16453.43
15:27:52|16453.44
15:27:53|16453.98
15:27:54|16454.95
15:27:54|16454.8
15:27:56|16454.37
15:27:58|16454.57
15:27:59|16453.72
15:28:00|16454.48
15:28:00|16455.51
15:28:02|16454.97
15:28:02|16454.7
15:28:03|16453.93
15:28:05|16454.13
15:28:06|16454.44
15:28:08|16456.54
15:28:09|16456.85
15:28:10|16456.96
15:28:10|16456.02
15:28:11|16456.05
15:28:13|16457.46
15:28:14|16456.55
15:28:15|16457.35
15:28:15|16459.84
15:28:16|16460.14
15:28:17|16459.88
15:28:19|16460.83
15:28:21|16460.52
15:28:21|16461.17
15:28:22|16460.61
15:28:24|16460.34
15:28:25|16458.94
15:28:26|16458.82
15:28:27|16459.86
15:28:28|16460.73
15:28:29|16461.35
15:28:31|16461.85
15:28:31|16463.1
15:28:32|16462.73
15:28:33|16463.15
15:28:35|16461.73
15:28:35|16461.68
15:28:37|16462.54
15:28:37|16462.45
15:28:39|16462.45
15:28:39|16460.98
15:28:41|16461.63
15:28:42|16461.65
15:28:43|16460.62
15:28:44|16459.28
15:28:45|16458.99
15:28:46|16461.08
15:28:47|16460.94
15:28:48|16461.2
15:28:49|16461.9
15:28:50|16462.52
15:28:51|16462.56
15:28:52|16463.45
15:28:53|16463.45
15:28:54|16463.21
15:28:55|16463.46
15:28:56|16462.34
15:28:57|16461.32
15:28:58|16460.28
15:28:59|16461.09
15:29:00|16460.56
15:29:01|16463.16
15:29:02|16463.57
15:29:03|16462.74
15:29:04|16462.53
15:29:05|16463.08
15:29:06|16463.96
15:29:07|16466.52
15:29:08|16468.54
15:29:10|16468.1
15:29:10|16468.18
15:29:11|16466.62
15:29:13|16467.4
15:29:14|16468.
15:29:14|16467.48
15:29:16|16467.4
15:29:17|16467.93
15:29:17|16467.45
15:29:18|16467.59
15:29:19|16467.98
15:29:21|16468.75
15:29:23|16468.4
15:29:24|16467.43
15:29:24|16468.63
15:29:26|16469.9
15:29:27|16469.8
15:29:28|16470.2
15:29:28|16470.67
15:29:29|16470.08
15:29:31|16471.28
15:29:32|16467.38
15:29:33|16465.61
15:29:34|16464.83
15:29:35|16465.78
15:29:37|16464.85
15:29:37|16465.48
15:29:38|16464.79
15:29:40|16464.82
15:29:40|16464.58
15:29:42|16464.42
15:29:42|16465.68
15:29:44|16465.
15:29:44|16465.65
15:29:45|16465.92
15:29:46|16465.93
15:29:48|16467.3
15:29:48|16467.61
15:29:49|16467.94
15:29:51|16467.3
15:29:51|16468.67
15:29:52|16466.97
15:29:54|16468.1
15:29:54|16468.14
15:29:55|16466.67
15:29:57|16467.46
15:29:58|16467.4
15:29:58|16467.75
15:29:59|16467.13
15:30:01|16468.01
15:30:01|16468.87
15:30:03|16469.05
15:30:03|16468.93
15:30:05|16469.03
15:30:05|16466.92
15:30:06|16467.76
15:30:08|16467.41
15:30:09|16467.91
15:30:09|16467.04
15:30:10|16469.61
15:30:12|16468.73
15:30:12|16467.7
15:30:13|16468.66
15:30:14|16468.78
15:30:15|16469.09
15:30:17|16467.62
15:30:18|16467.1
15:30:19|16467.19
15:30:20|16467.03
15:30:21|16467.92
15:30:22|16466.81
15:30:24|16466.75
15:30:24|16465.34
15:30:25|16466.28
15:30:26|16467.91
15:30:28|16468.06
15:30:28|16465.32
15:30:29|16464.48
15:30:30|16464.61
15:30:32|16464.97
15:30:32|16464.52
15:30:34|16464.28
15:30:35|16462.1
15:30:36|16463.34
15:30:37|16463.17
15:30:38|16463.03
15:30:39|16462.61
15:30:40|16461.36
15:30:41|16461.41
15:30:42|16459.72
15:30:43|16460.23
15:30:44|16460.67
15:30:45|16459.45
15:30:46|16458.54
15:30:47|16459.05
15:30:48|16457.89
15:30:49|16457.81
15:30:50|16455.48
15:30:51|16457.02
15:30:52|16456.31
15:30:53|16455.57
15:30:54|16455.24
15:30:55|16454.45
15:30:56|16453.06
15:30:57|16452.33
15:30:58|16452.06
15:30:59|16453.49
15:31:00|16455.57
15:31:01|16455.76
15:31:02|16456.31
15:31:03|16454.88
15:31:04|16454.16
15:31:05|16455.18
15:31:06|16452.33
15:31:07|16451.34
15:31:08|16451.39
15:31:09|16450.47
15:31:10|16450.89
15:31:11|16452.09
15:31:12|16451.2
15:31:13|16451.37
15:31:14|16451.19
15:31:15|16450.68
15:31:16|16451.34
15:31:17|16449.95
15:31:18|16452.32
15:31:19|16451.35
15:31:20|16451.05
15:31:22|16452.18
15:31:22|16453.11
15:31:23|16453.54
15:31:25|16451.99
15:31:26|16451.81
15:31:28|16451.69
15:31:28|16450.44
15:31:29|16449.98
15:31:30|16449.73
15:31:31|16452.24
15:31:32|16452.25
15:31:34|16452.35
15:31:34|16452.22
15:31:36|16451.28
15:31:36|16450.66
15:31:39|16450.58
15:31:39|16450.94
15:31:40|16451.16
15:31:41|16452.64
15:31:43|16452.01
15:31:44|16451.21
15:31:45|16451.19
15:31:46|16451.01
15:31:46|16451.05
15:31:48|16450.63
15:31:49|16451.82
15:31:50|16451.02
15:31:51|16450.35
15:31:52|16450.24
15:31:53|16450.85
15:31:54|16451.2
15:31:55|16451.07
15:31:56|16450.75
15:31:57|16448.65
15:31:58|16450.24
15:31:59|16450.94
15:32:00|16451.45
15:32:01|16451.26
15:32:02|16456.36
15:32:03|16455.77
15:32:04|16456.55
15:32:05|16456.37
15:32:06|16456.68
15:32:08|16457.61
15:32:08|16456.82
15:32:10|16457.1
15:32:11|16457.57
15:32:11|16459.05
15:32:12|16462.11
15:32:13|16461.97
15:32:14|16462.
15:32:15|16461.
15:32:17|16461.08
15:32:18|16460.08
15:32:19|16460.18
15:32:20|16460.11
15:32:21|16460.26
15:32:23|16460.8
15:32:24|16460.8
15:32:25|16460.95
15:32:26|16461.99
15:32:28|16461.01
15:32:29|16460.82
15:32:30|16461.33
15:32:31|16461.69
15:32:32|16462.91
15:32:33|16462.42
15:32:34|16462.39
15:32:36|16464.97
15:32:37|16465.37
15:32:38|16464.89
15:32:39|16463.75
15:32:39|16462.27
15:32:40|16462.14
15:32:41|16462.75
15:32:42|16462.56
15:32:43|16461.45
15:32:45|16461.63
15:32:46|16462.11
15:32:46|16462.16
15:32:48|16462.82
15:32:49|16463.19
15:32:50|16461.76
15:32:51|16461.74
15:32:52|16461.39
15:32:53|16461.54
15:32:54|16462.99
15:32:55|16462.21
15:32:56|16462.76
15:32:57|16462.11
15:32:58|16461.84
15:32:59|16463.07
15:33:00|16462.84
15:33:01|16462.96
15:33:02|16462.07
15:33:03|16462.57
15:33:04|16462.68
15:33:06|16463.54
15:33:06|16463.08
15:33:08|16462.75
15:33:09|16462.74
15:33:10|16463.92
15:33:11|16462.96
15:33:12|16463.05
15:33:13|16462.61
15:33:13|16462.61
15:33:15|16463.99
15:33:15|16462.44
15:33:17|16461.9
15:33:18|16461.84
15:33:18|16459.84
15:33:19|16459.25
15:33:20|16459.45
15:33:22|16459.84
15:33:24|16461.61
15:33:24|16461.99
15:33:26|16460.26
15:33:28|16460.76
15:33:28|16461.04
15:33:29|16461.02
15:33:30|16462.3
15:33:31|16461.12
15:33:32|16462.44
15:33:34|16461.31
15:33:34|16460.68
15:33:37|16461.03
15:33:37|16460.74
15:33:38|16461.25
15:33:39|16461.31
15:33:40|16459.5
15:33:41|16460.36
15:33:42|16460.24
15:33:43|16460.39
15:33:44|16460.99
15:33:45|16461.01
15:33:46|16459.45
15:33:47|16458.5
15:33:48|16457.97
15:33:49|16458.47
15:33:50|16457.95
15:33:51|16457.41
15:33:52|16457.87
15:33:53|16457.34
15:33:54|16458.45
15:33:55|16458.13
15:33:56|16456.59
15:33:57|16458.2
15:33:58|16459.13
15:33:59|16459.71
15:34:00|16459.63
15:34:01|16459.91
15:34:02|16460.59
15:34:03|16460.58
15:34:04|16459.84
15:34:05|16459.83
15:34:06|16459.5
15:34:07|16460.2
15:34:08|16460.95
15:34:09|16461.83
15:34:10|16461.48
15:34:11|16460.59
15:34:12|16460.45
15:34:13|16460.97
15:34:14|16461.15
15:34:15|16460.88
15:34:16|16461.29
15:34:17|16461.25
15:34:18|16461.25
15:34:19|16461.39
15:34:20|16463.35
15:34:21|16463.04
15:34:23|16463.81
15:34:24|16464.3
15:34:25|16463.58
15:34:27|16467.65
15:34:27|16467.25
15:34:28|16467.36
15:34:30|16467.99
15:34:31|16467.42
15:34:32|16468.17
15:34:33|16465.03
15:34:34|16464.71
15:34:35|16464.46
15:34:36|16466.66
15:34:37|16466.67
15:34:38|16465.28
15:34:39|16465.66
15:34:40|16465.81
15:34:41|16466.76
15:34:42|16466.68
15:34:43|16467.89
15:34:45|16467.09
15:34:45|16467.42
15:34:46|16468.09
15:34:47|16468.01
15:34:48|16467.85
15:34:49|16466.7
15:34:50|16466.21
15:34:51|16466.73
15:34:52|16466.84
15:34:53|16466.82
15:34:55|16466.7
15:34:56|16464.99
15:34:57|16465.23
15:34:58|16463.06
15:34:58|16464.86
15:34:59|16464.64
15:35:00|16462.85
15:35:01|16463.5
15:35:03|16463.08
15:35:04|16460.29
15:35:04|16460.49
15:35:06|16460.03
15:35:08|16460.32
15:35:09|16460.24
15:35:10|16460.85
15:35:10|16460.69
15:35:12|16462.31
15:35:13|16463.26
15:35:14|16464.38
15:35:15|16463.86
15:35:16|16463.92
15:35:17|16464.58
15:35:18|16463.42
15:35:19|16463.06
15:35:20|16463.03
15:35:21|16462.05
15:35:22|16462.53
15:35:23|16463.18
15:35:24|16462.18
15:35:26|16462.56
15:35:26|16464.51
15:35:27|16464.15
15:35:29|16465.59
15:35:30|16463.01
15:35:31|16463.
15:35:33|16464.
15:35:33|16463.27
15:35:34|16463.57
15:35:35|16463.27
15:35:36|16463.01
15:35:38|16463.16
15:35:39|16462.51
15:35:39|16462.39
15:35:41|16464.32
15:35:42|16464.52
15:35:43|16464.08
15:35:44|16465.
15:35:45|16465.53
15:35:46|16464.82
15:35:47|16465.38
15:35:48|16464.95
15:35:49|16465.8
15:35:50|16466.64
15:35:51|16464.43
15:35:52|16463.94
15:35:53|16463.92
15:35:54|16464.32
15:35:55|16464.98
15:35:56|16464.88
15:35:57|16465.45
15:35:58|16465.01
15:35:59|16465.01
15:36:00|16465.
15:36:01|16466.99
15:36:02|16464.84
15:36:03|16464.81
15:36:04|16464.97
15:36:05|16466.15
15:36:07|16465.2
15:36:07|16465.26
15:36:09|16465.02
15:36:10|16465.44
15:36:11|16466.04
15:36:12|16465.66
15:36:13|16466.11
15:36:14|16467.07
15:36:15|16466.97
15:36:16|16464.86
15:36:17|16465.
15:36:18|16463.88
15:36:19|16464.18
15:36:20|16464.4
15:36:21|16462.28
15:36:22|16462.57
15:36:23|16463.61
15:36:24|16463.15
15:36:25|16464.37
15:36:26|16463.67
15:36:28|16462.98
15:36:28|16463.82
15:36:29|16462.91
15:36:30|16463.2
15:36:31|16463.06
15:36:33|16463.84
15:36:35|16463.98
15:36:36|16463.95
15:36:36|16463.1
15:36:37|16463.65
15:36:39|16463.63
15:36:40|16464.79
15:36:41|16463.57
15:36:42|16463.45
15:36:43|16463.74
15:36:44|16463.17
15:36:46|16463.29
15:36:46|16463.77
15:36:48|16463.7
15:36:48|16459.9
15:36:49|16460.85
15:36:50|16460.9
15:36:52|16460.85
15:36:52|16460.68
15:36:54|16460.61
15:36:54|16461.18
15:36:56|16461.61
15:36:56|16461.41
15:36:58|16462.04
15:36:58|16462.
15:36:59|16461.83
15:37:00|16462.79
15:37:02|16462.92
15:37:04|16462.87
15:37:04|16462.74
15:37:06|16464.34
15:37:07|16463.49
15:37:09|16463.32
15:37:09|16463.29
15:37:10|16463.17
15:37:11|16464.24
15:37:12|16463.29
15:37:13|16464.89
15:37:14|16466.83
15:37:15|16466.11
15:37:16|16466.08
15:37:18|16466.1
15:37:19|16465.94
15:37:20|16465.02
15:37:21|16466.08
15:37:22|16466.19
15:37:23|16466.59
15:37:24|16466.62
15:37:25|16466.5
15:37:26|16465.12
15:37:27|16465.99
15:37:28|16465.58
15:37:29|16465.02
15:37:30|16464.71
15:37:32|16464.71
15:37:32|16464.38
15:37:33|16464.75
15:37:34|16464.14
15:37:35|16465.26
15:37:36|16464.98
15:37:37|16464.98
15:37:38|16464.87
15:37:39|16464.53
15:37:40|16464.4
15:37:41|16464.98
15:37:42|16464.42
15:37:43|16463.87
15:37:44|16464.38
15:37:45|16464.61
15:37:46|16463.14
15:37:47|16461.95
15:37:48|16462.49
15:37:49|16462.95
15:37:50|16463.
15:37:51|16461.88
15:37:52|16461.9
15:37:53|16461.85
15:37:54|16461.9
15:37:56|16462.92
15:37:57|16461.83
15:37:58|16462.
15:37:59|16461.67
15:38:00|16462.17
15:38:01|16462.
15:38:02|16461.87
15:38:02|16462.06
15:38:04|16459.47
15:38:06|16455.19
15:38:06|16455.7
15:38:07|16457.01
15:38:08|16457.
15:38:09|16457.79
15:38:10|16456.76
15:38:11|16456.5
15:38:12|16457.4
15:38:13|16457.06
15:38:14|16456.32
15:38:15|16456.63
15:38:16|16456.39
15:38:17|16456.72
15:38:18|16457.99
15:38:19|16458.42
15:38:20|16458.64
15:38:21|16458.66
15:38:22|16458.77
15:38:23|16460.37
15:38:24|16460.01
15:38:25|16460.02
15:38:26|16460.58
15:38:27|16460.58
15:38:28|16462.15
15:38:30|16462.81
15:38:32|16462.69
15:38:32|16462.97
15:38:34|16462.61
15:38:35|16462.81
15:38:35|16463.
15:38:37|16463.13
15:38:38|16463.2
15:38:38|16462.99
15:38:39|16462.51
15:38:41|16462.29
15:38:43|16461.08
15:38:43|16461.87
15:38:44|16462.16
15:38:45|16461.71
15:38:46|16460.
15:38:47|16460.03
15:38:48|16460.
15:38:49|16460.36
15:38:50|16459.69
15:38:52|16456.79
15:38:53|16458.04
15:38:53|16456.82
15:38:55|16457.54
15:38:57|16458.82
15:38:57|16458.64
15:38:58|16457.25
15:38:59|16457.06
15:39:00|16457.75
15:39:01|16457.79
15:39:02|16458.38
15:39:03|16458.71
15:39:04|16459.06
15:39:05|16459.48
15:39:07|16459.77
15:39:07|16460.09
15:39:09|16462.9
15:39:09|16461.69
15:39:11|16462.89
15:39:12|16464.53
15:39:12|16464.31
15:39:14|16463.23
15:39:14|16463.76
15:39:16|16464.49
15:39:16|16464.76
15:39:18|16465.64
15:39:19|16465.35
15:39:19|16466.59
15:39:20|16466.02
15:39:21|16465.06
15:39:22|16467.83
15:39:23|16466.21
15:39:24|16466.8
15:39:25|16466.11
15:39:26|16464.1
15:39:27|16463.9
15:39:28|16463.37
15:39:30|16464.14
15:39:31|16466.32
15:39:33|16466.07
15:39:34|16465.49
15:39:35|16466.49
15:39:35|16466.41
15:39:36|16466.41
15:39:38|16463.93
15:39:38|16465.45
15:39:40|16466.51
15:39:40|16467.94
15:39:42|16468.6
15:39:43|16469.55
15:39:44|16470.34
15:39:44|16464.94
15:39:46|16465.29
15:39:46|16466.89
15:39:47|16466.97
15:39:49|16461.68
15:39:50|16459.63
15:39:50|16459.37
15:39:52|16459.23
15:39:53|16461.12
15:39:53|16460.45
15:39:54|16460.66
15:39:55|16460.22
15:39:56|16460.69
15:39:57|16460.35
15:39:59|16460.69
15:40:00|16460.65
15:40:00|16462.63
15:40:01|16463.07
15:40:02|16462.71
15:40:04|16463.21
15:40:05|16464.15
15:40:07|16459.66
15:40:07|16459.49
15:40:08|16458.69
15:40:09|16459.12
15:40:10|16458.34
15:40:11|16457.79
15:40:12|16458.03
15:40:13|16457.91
15:40:14|16458.38
15:40:15|16460.05
15:40:16|16459.89
15:40:18|16459.23
15:40:18|16459.34
15:40:20|16459.3
15:40:21|16459.85
15:40:22|16459.
15:40:23|16458.83
15:40:24|16460.14
15:40:25|16459.71
15:40:26|16460.67
15:40:27|16460.34
15:40:28|16461.04
15:40:30|16461.2
15:40:30|16460.6
15:40:32|16461.02
15:40:33|16460.75
15:40:34|16461.95
15:40:35|16461.54
15:40:36|16462.17
15:40:38|16462.23
15:40:38|16462.27
15:40:39|16460.48
15:40:41|16460.83
15:40:42|16462.04
15:40:43|16462.34
15:40:44|16462.47
15:40:45|16461.27
15:40:46|16461.24
15:40:47|16461.7
15:40:48|16461.42
15:40:49|16462.17
15:40:50|16462.86
15:40:51|16462.53
15:40:52|16462.07
15:40:53|16460.85
15:40:54|16461.02
15:40:55|16460.99
15:40:56|16460.97
15:40:57|16460.28
15:40:58|16459.49
15:40:59|16459.79
15:41:01|16458.61
15:41:02|16459.56
15:41:02|16459.09
15:41:03|16459.02
15:41:05|16459.52
15:41:06|16459.96
15:41:08|16459.85
15:41:08|16458.71
15:41:09|16458.01
15:41:11|16458.8
15:41:11|16459.78
15:41:12|16461.02
15:41:14|16461.45
15:41:15|16460.97
15:41:16|16461.12
15:41:17|16461.16
15:41:18|16461.41
15:41:19|16460.42
15:41:20|16461.05
15:41:22|16461.36
15:41:22|16462.14
15:41:23|16462.43
15:41:24|16461.94
15:41:25|16462.08
15:41:27|16462.22
15:41:27|16462.23
15:41:28|16463.19
15:41:29|16463.21
15:41:31|16462.95
15:41:33|16463.27
15:41:34|16463.15
15:41:35|16467.12
15:41:35|16466.93
15:41:37|16469.07
15:41:38|16465.91
15:41:39|16465.01
15:41:40|16463.92
15:41:41|16462.48
15:41:42|16463.3
15:41:43|16459.09
15:41:44|16457.01
15:41:45|16458.02
15:41:46|16458.93
15:41:47|16459.68
15:41:48|16460.57
15:41:49|16459.8
15:41:50|16458.7
15:41:51|16458.42
15:41:52|16458.71
15:41:53|16457.27
15:41:54|16456.77
15:41:55|16455.13
15:41:56|16448.01
15:41:57|16451.13
15:41:58|16452.42
15:41:59|16452.13
15:42:00|16454.15
15:42:01|16454.17
15:42:02|16453.34
15:42:03|16451.88
15:42:05|16447.
15:42:05|16448.61
15:42:06|16448.81
15:42:08|16450.04
15:42:09|16449.19
15:42:09|16450.78
15:42:10|16448.04
15:42:11|16447.85
15:42:12|16447.48
15:42:13|16445.04
15:42:14|16444.54
15:42:15|16445.96
15:42:16|16445.53
15:42:17|16444.27
15:42:19|16445.
15:42:20|16444.85
15:42:20|16442.6
15:42:21|16446.68
15:42:22|16445.75
15:42:24|16445.78
15:42:24|16445.74
15:42:25|16446.74
15:42:26|16449.01
15:42:28|16449.08
15:42:28|16448.85
15:42:29|16449.66
15:42:30|16449.7
15:42:32|16447.55
15:42:34|16445.88
15:42:35|16446.03
15:42:36|16446.88
15:42:37|16447.62
15:42:38|16447.75
15:42:39|16447.44
15:42:39|16447.55
15:42:41|16447.02
15:42:42|16445.28
15:42:42|16444.92
15:42:44|16444.96
15:42:44|16444.45
15:42:46|16444.87
15:42:47|16445.48
15:42:48|16445.08
15:42:49|16444.5
15:42:50|16444.07
15:42:52|16445.18
15:42:52|16445.83
15:42:53|16445.46
15:42:54|16446.68
15:42:55|16445.86
15:42:56|16446.38
15:42:57|16446.83
15:42:58|16447.27
15:42:59|16447.58
15:43:00|16446.79
15:43:01|16446.28
15:43:02|16446.08
15:43:03|16446.51
15:43:04|16445.1
15:43:05|16446.98
15:43:06|16446.75
15:43:07|16445.71
15:43:08|16445.6
15:43:10|16445.99
15:43:11|16447.18
15:43:11|16445.56
15:43:12|16445.16
15:43:13|16444.69
15:43:14|16446.8
15:43:17|16447.36
15:43:17|16446.15
15:43:18|16446.7
15:43:19|16436.96
15:43:20|16435.29
15:43:21|16437.17
15:43:22|16437.13
15:43:23|16437.17
15:43:24|16436.38
15:43:25|16437.62
15:43:26|16445.41
15:43:27|16445.4
15:43:28|16445.79
15:43:29|16447.02
15:43:30|16442.5
15:43:31|16443.81
15:43:32|16446.39
15:43:33|16447.85
15:43:34|16449.37
15:43:35|16449.2
15:43:36|16449.47
15:43:37|16448.56
15:43:38|16448.51
15:43:40|16448.03
15:43:41|16446.48
15:43:42|16447.69
15:43:43|16448.49
15:43:44|16449.07
15:43:45|16452.45
15:43:46|16451.66
15:43:46|16451.51
15:43:47|16448.67
15:43:50|16453.83
15:43:51|16453.
15:43:52|16452.24
15:43:53|16454.04
15:43:54|16454.84
15:43:54|16455.13
15:43:55|16456.1
15:43:57|16455.54
15:43:57|16456.31
15:43:59|16455.11
15:44:00|16455.89
15:44:01|16454.26
15:44:02|16455.17
15:44:04|16455.21
15:44:04|16455.67
15:44:05|16454.6
15:44:07|16454.84
15:44:07|16454.55
15:44:08|16455.39
15:44:10|16455.38
15:44:11|16455.35
15:44:12|16454.72
15:44:13|16454.75
15:44:14|16455.25
15:44:15|16455.32
15:44:16|16455.26
15:44:18|16455.66
15:44:18|16454.87
15:44:19|16455.31
15:44:20|16455.34
15:44:22|16455.84
15:44:23|16455.5
15:44:23|16455.88
15:44:24|16455.53
15:44:25|16454.51
15:44:27|16455.54
15:44:27|16456.08
15:44:28|16457.
15:44:29|16456.84
15:44:31|16456.4
15:44:31|16456.24
15:44:32|16455.84
15:44:34|16456.23
15:44:35|16451.83
15:44:36|16454.04
15:44:37|16453.9
15:44:38|16453.53
15:44:39|16453.24
15:44:40|16453.75
15:44:41|16453.62
15:44:42|16453.74
15:44:43|16454.43
15:44:44|16454.52
15:44:45|16453.61
15:44:47|16448.52
15:44:47|16447.68
15:44:48|16448.04
15:44:49|16448.2
15:44:50|16448.04
15:44:51|16446.58
15:44:52|16446.99
15:44:53|16446.37
15:44:55|16448.8
15:44:56|16448.08
15:44:57|16449.35
15:44:58|16450.52
15:44:59|16448.59
15:45:00|16449.04
15:45:01|16449.83
15:45:02|16449.74
15:45:03|16448.68
15:45:04|16448.87
15:45:05|16447.28
15:45:06|16447.72
15:45:07|16447.73
15:45:08|16446.13
15:45:09|16446.96
15:45:10|16446.31
15:45:11|16446.14
15:45:12|16445.52
15:45:13|16444.65
15:45:14|16445.53
15:45:15|16447.09
15:45:16|16444.35
15:45:17|16445.42
15:45:18|16444.21
15:45:19|16444.
15:45:20|16441.59
15:45:21|16442.69
15:45:22|16443.68
15:45:23|16443.57
15:45:24|16445.05
15:45:25|16445.38
15:45:26|16445.38
15:45:27|16444.04
15:45:28|16444.48
15:45:29|16443.69
15:45:30|16443.42
15:45:31|16443.96
15:45:32|16443.92
15:45:33|16444.43
15:45:34|16443.66
15:45:36|16444.
15:45:37|16443.3
15:45:38|16443.87
15:45:39|16443.34
15:45:40|16443.91
15:45:41|16443.69
15:45:43|16443.93
15:45:43|16444.84
15:45:44|16443.07
15:45:46|16441.92
15:45:46|16441.27
15:45:47|16439.43
15:45:48|16437.59
15:45:50|16437.88
15:45:51|16438.5
15:45:52|16440.67
15:45:53|16441.54
15:45:54|16440.4
15:45:55|16441.93
15:45:56|16439.67
15:45:57|16438.27
15:45:58|16439.52
15:45:59|16438.16
15:46:00|16437.79
15:46:01|16438.43
15:46:02|16438.08
15:46:04|16436.29
15:46:04|16436.97
15:46:05|16436.95
15:46:06|16436.3
15:46:07|16436.45
15:46:08|16435.61
15:46:10|16434.57
15:46:11|16433.13
15:46:12|16434.31
15:46:14|16433.78
15:46:14|16434.18
15:46:15|16436.72
15:46:16|16434.91
15:46:17|16434.89
15:46:18|16435.44
15:46:19|16433.72
15:46:20|16434.19
15:46:21|16434.77
15:46:23|16436.05
15:46:24|16435.33
15:46:25|16435.19
15:46:26|16435.08
15:46:27|16434.39
15:46:28|16433.78
15:46:29|16434.44
15:46:29|16434.65
15:46:31|16434.09
15:46:32|16433.64
15:46:32|16431.37
15:46:34|16430.78
15:46:35|16431.03
15:46:37|16431.53
15:46:37|16426.03
15:46:38|16426.47
15:46:39|16427.04
15:46:41|16427.86
15:46:42|16429.9
15:46:42|16428.32
15:46:44|16429.18
15:46:45|16427.51
15:46:46|16427.24
15:46:47|16427.83
15:46:49|16425.99
15:46:49|16421.01
15:46:50|16422.02
15:46:51|16422.62
15:46:52|16423.79
15:46:53|16423.93
15:46:54|16422.25
15:46:55|16421.28
15:46:56|16421.14
15:46:57|16421.72
15:46:58|16419.14
15:46:59|16419.32
15:47:00|16416.75
15:47:02|16417.33
15:47:02|16417.03
15:47:04|16415.12
15:47:05|16416.51
15:47:05|16413.45
15:47:07|16414.06
15:47:07|16414.28
15:47:10|16419.47
15:47:11|16421.37
15:47:12|16421.56
15:47:13|16422.52
15:47:14|16423.2
15:47:15|16425.73
15:47:15|16426.1
15:47:16|16423.37
15:47:17|16424.17
15:47:19|16422.58
15:47:20|16422.81
15:47:20|16420.97
15:47:22|16417.88
15:47:24|16419.62
15:47:24|16419.21
15:47:25|16421.09
15:47:26|16420.4
15:47:27|16420.22
15:47:28|16422.61
15:47:29|16421.19
15:47:30|16423.
15:47:31|16425.14
15:47:32|16422.93
15:47:33|16423.76
15:47:34|16425.12
15:47:35|16423.5
15:47:36|16424.58
15:47:37|16425.91
15:47:38|16425.1
15:47:40|16425.15
15:47:40|16424.44
15:47:42|16426.33
15:47:43|16427.57
15:47:44|16428.95
15:47:45|16429.
15:47:46|16429.89
15:47:47|16431.17
15:47:48|16430.43
15:47:49|16430.54
15:47:50|16429.74
15:47:50|16430.1
15:47:51|16429.78
15:47:53|16429.9
15:47:53|16431.86
15:47:54|16432.07
15:47:55|16432.38
15:47:56|16431.42
15:47:58|16430.37
15:47:58|16428.91
15:48:00|16429.81
15:48:01|16430.06
15:48:02|16430.6
15:48:03|16429.82
15:48:04|16425.07
15:48:05|16426.57
15:48:07|16424.6
15:48:07|16423.66
15:48:09|16421.45
15:48:11|16421.46
15:48:11|16421.43
15:48:12|16421.88
15:48:13|16420.87
15:48:14|16419.92
15:48:15|16418.96
15:48:16|16419.47
15:48:17|16420.75
15:48:18|16419.
15:48:20|16420.03
15:48:21|16421.51
15:48:21|16419.04
15:48:23|16418.66
15:48:24|16418.69
15:48:24|16418.58
15:48:25|16414.65
15:48:26|16415.38
15:48:27|16414.51
15:48:28|16415.48
15:48:29|16414.18
15:48:30|16413.3
15:48:31|16412.48
15:48:33|16413.41
15:48:33|16412.41
15:48:36|16412.01
15:48:36|16411.24
15:48:37|16412.54
15:48:38|16412.27
15:48:40|16411.33
15:48:41|16413.26
15:48:41|16413.12
15:48:44|16407.64
15:48:44|16408.15
15:48:45|16404.21
15:48:46|16406.96
15:48:47|16407.8
15:48:48|16408.3
15:48:49|16411.13
15:48:50|16409.53
15:48:51|16410.4
15:48:52|16410.
15:48:53|16409.96
15:48:54|16409.61
15:48:55|16410.44
15:48:56|16410.53
15:48:57|16410.58
15:48:58|16410.38
15:48:59|16410.32
15:49:00|16411.89
15:49:01|16412.69
15:49:02|16412.15
15:49:04|16412.47
15:49:05|16412.48
15:49:05|16412.81
15:49:08|16412.1
15:49:08|16412.77
15:49:09|16412.93
15:49:10|16414.57
15:49:11|16414.85
15:49:12|16413.63
15:49:13|16413.93
15:49:14|16413.6
15:49:15|16411.15
15:49:16|16411.4
15:49:17|16408.38
15:49:18|16407.48
15:49:20|16409.4
15:49:21|16409.25
15:49:22|16411.24
15:49:22|16407.82
15:49:24|16409.79
15:49:24|16408.86
15:49:25|16406.32
15:49:27|16406.65
15:49:28|16404.78
15:49:28|16404.77
15:49:29|16406.75
15:49:31|16406.01
15:49:31|16405.88
15:49:33|16403.69
15:49:33|16406.05
15:49:35|16406.36
15:49:36|16405.98
15:49:37|16406.83
15:49:39|16406.94
15:49:40|16407.24
15:49:40|16406.56
15:49:41|16407.92
15:49:42|16410.08
15:49:44|16409.41
15:49:45|16408.98
15:49:46|16409.93
15:49:47|16411.11
15:49:48|16412.52
15:49:48|16412.09
15:49:49|16411.89
15:49:50|16412.4
15:49:51|16412.09
15:49:52|16411.85
15:49:53|16412.51
15:49:55|16412.31
15:49:56|16412.9
15:49:56|16413.3
15:49:57|16414.58
15:49:58|16416.12
15:49:59|16415.16
15:50:01|16415.53
15:50:03|16415.55
15:50:04|16415.35
15:50:04|16415.28
15:50:06|16415.65
15:50:07|16415.54
15:50:08|16416.15
15:50:10|16416.81
15:50:10|16416.75
15:50:12|16415.
15:50:13|16413.99
15:50:13|16414.81
15:50:15|16414.95
15:50:15|16415.29
15:50:16|16416.43
15:50:17|16416.67
15:50:19|16417.05
15:50:19|16415.95
15:50:20|16415.47
15:50:21|16415.98
15:50:22|16416.5
15:50:23|16416.44
15:50:24|16416.26
15:50:26|16417.74
15:50:26|16416.24
15:50:27|16417.46
15:50:29|16416.46
15:50:29|16416.49
15:50:30|16416.97
15:50:32|16417.18
15:50:32|16417.63
15:50:33|16416.77
15:50:35|16417.06
15:50:35|16417.38
15:50:37|16417.24
15:50:38|16418.73
15:50:39|16418.
15:50:40|16417.68
15:50:41|16417.21
15:50:43|16417.55
15:50:43|16417.76
15:50:44|16417.78
15:50:46|16417.63
15:50:46|16417.63
15:50:48|16414.83
15:50:48|16415.48
15:50:50|16416.42
15:50:51|16416.81
15:50:52|16415.49
15:50:52|16415.86
15:50:54|16415.61
15:50:55|16416.69
15:50:56|16416.69
15:50:57|16415.93
15:50:58|16413.75
15:50:59|16414.1
15:51:00|16416.06
15:51:01|16415.71
15:51:03|16416.06
15:51:03|16416.49
15:51:04|16415.67
15:51:05|16416.2
15:51:06|16415.94
15:51:07|16416.71
15:51:08|16416.68
15:51:09|16417.95
15:51:10|16416.8
15:51:11|16416.74
15:51:12|16416.7
15:51:13|16416.32
15:51:14|16417.24
15:51:15|16416.68
15:51:16|16417.
15:51:17|16417.13
15:51:18|16416.97
15:51:19|16416.94
15:51:20|16416.85
15:51:21|16417.45
15:51:22|16417.35
15:51:23|16418.73
15:51:24|16417.85
15:51:25|16418.42
15:51:26|16420.26
15:51:27|16419.01
15:51:28|16419.
15:51:29|16418.56
15:51:31|16418.08
15:51:32|16419.13
15:51:33|16418.4
15:51:34|16418.38
15:51:35|16417.09
15:51:36|16417.86
15:51:37|16412.63
15:51:38|16413.63
15:51:39|16414.08
15:51:40|16414.66
15:51:42|16413.89
15:51:43|16412.7
15:51:44|16413.42
15:51:45|16413.71
15:51:45|16414.44
15:51:47|16416.32
15:51:49|16414.14
15:51:49|16413.76
15:51:50|16413.68
15:51:51|16411.41
15:51:52|16412.15
15:51:53|16411.8
15:51:54|16412.72
15:51:56|16413.26
15:51:57|16414.42
15:51:58|16414.23
15:52:00|16413.85
15:52:00|16415.35
15:52:01|16415.06
15:52:02|16416.47
15:52:03|16416.6
15:52:04|16416.86
15:52:06|16416.66
15:52:06|16416.63
15:52:08|16417.97
15:52:09|16417.61
15:52:10|16417.28
15:52:11|16416.96
15:52:12|16415.46
15:52:13|16414.55
15:52:14|16415.95
15:52:15|16415.81
15:52:16|16414.92
15:52:17|16415.39
15:52:18|16415.85
15:52:19|16415.19
15:52:20|16416.54
15:52:20|16415.72
15:52:22|16414.62
15:52:23|16414.05
15:52:23|16414.6
15:52:24|16414.3
15:52:26|16413.84
15:52:27|16413.22
15:52:28|16414.09
15:52:29|16414.04
15:52:29|16414.01
15:52:30|16413.01
15:52:31|16413.66
15:52:33|16413.76
15:52:33|16413.62
15:52:34|16412.85
15:52:35|16412.33
15:52:36|16412.43
15:52:38|16412.37
15:52:38|16412.56
15:52:39|16412.56
15:52:41|16412.82
15:52:42|16412.84
15:52:42|16414.11
15:52:45|16416.79
15:52:45|16416.56
15:52:46|16416.35
15:52:47|16416.82
15:52:48|16416.1
15:52:50|16415.92
15:52:51|16416.15
15:52:52|16416.46
15:52:52|16416.55
15:52:53|16418.05
15:52:55|16417.47
15:52:56|16417.48
15:52:57|16417.85
15:52:58|16417.79
15:52:59|16416.53
15:53:00|16416.82
15:53:00|16417.35
15:53:01|16416.95
15:53:03|16416.1
15:53:05|16415.74
15:53:06|16416.11
15:53:07|16415.9
15:53:08|16417.61
15:53:09|16418.8
15:53:10|16417.67
15:53:11|16417.86
15:53:12|16418.38
15:53:13|16418.09
15:53:15|16418.22
15:53:15|16418.68
15:53:17|16419.15
15:53:17|16418.85
15:53:18|16417.62
15:53:20|16417.66
15:53:21|16418.56
15:53:22|16418.58
15:53:23|16419.29
15:53:23|16419.22
15:53:24|16418.44
15:53:25|16417.82
15:53:26|16417.87
15:53:27|16417.26
15:53:28|16418.11
15:53:29|16416.89
15:53:31|16417.67
15:53:31|16417.87
15:53:32|16417.95
15:53:33|16416.74
15:53:35|16417.26
15:53:35|16417.27
15:53:36|16416.18
15:53:38|16415.79
15:53:39|16415.63
15:53:40|16417.1
15:53:41|16416.34
15:53:41|16416.41
15:53:42|16416.72
15:53:44|16417.1
15:53:45|16416.85
15:53:46|16417.01
15:53:48|16417.15
15:53:48|16417.04
15:53:50|16415.19
15:53:50|16414.71
15:53:51|16416.48
15:53:52|16414.72
15:53:54|16415.04
15:53:54|16414.87
15:53:55|16415.49
15:53:56|16415.49
15:53:58|16414.83
15:53:59|16415.51
15:53:59|16415.02
15:54:01|16415.32
15:54:02|16415.37
15:54:03|16413.89
15:54:04|16415.22
15:54:05|16414.81
15:54:06|16414.62
15:54:07|16414.68
15:54:08|16413.81
15:54:10|16414.11
15:54:11|16415.36
15:54:12|16414.47
15:54:12|16415.29
15:54:14|16415.42
15:54:15|16414.69
15:54:16|16414.65
15:54:16|16415.46
15:54:18|16415.05
15:54:19|16414.65
15:54:19|16415.17
15:54:20|16416.4
15:54:21|16416.96
15:54:22|16416.71
15:54:24|16417.06
15:54:25|16417.56
15:54:26|16417.56
15:54:27|16417.56
15:54:28|16417.59
15:54:29|16417.77
15:54:30|16418.25
15:54:31|16418.19
15:54:32|16416.97
15:54:33|16416.59
15:54:34|16417.09
15:54:35|16417.04
15:54:36|16417.09
15:54:37|16417.45
15:54:38|16417.15
15:54:39|16416.73
15:54:40|16416.98
15:54:42|16415.93
15:54:42|16416.27
15:54:43|16417.09
15:54:44|16418.25
15:54:46|16418.58
15:54:47|16418.43
15:54:48|16418.08
15:54:49|16419.03
15:54:50|16419.03
15:54:51|16418.78
15:54:52|16419.37
15:54:53|16419.41
15:54:54|16420.29
15:54:55|16419.61
15:54:56|16420.22
15:54:57|16419.56
15:54:58|16419.55
15:54:59|16419.99
15:55:01|16418.82
15:55:02|16418.27
15:55:02|16418.86
15:55:04|16418.43
15:55:05|16418.33
15:55:06|16418.53
15:55:07|16418.36
15:55:09|16418.91
15:55:09|16421.48
15:55:10|16420.76
15:55:11|16420.14
15:55:13|16420.27
15:55:13|16419.89
15:55:14|16419.46
15:55:15|16419.71
15:55:16|16418.53
15:55:18|16418.2
15:55:18|16419.83
15:55:19|16418.85
15:55:20|16418.49
15:55:21|16418.91
15:55:22|16417.57
15:55:24|16417.14
15:55:25|16417.72
15:55:26|16416.93
15:55:27|16417.51
15:55:28|16416.7
15:55:29|16417.18
15:55:30|16418.14
15:55:31|16417.86
15:55:32|16418.2
15:55:33|16417.12
15:55:34|16418.01
15:55:35|16418.19
15:55:36|16418.19
15:55:37|16418.04
15:55:38|16418.65
15:55:39|16418.43
15:55:40|16417.2
15:55:41|16417.81
15:55:42|16418.22
15:55:43|16418.89
15:55:44|16418.28
15:55:45|16418.55
15:55:46|16418.27
15:55:47|16418.08
15:55:48|16418.24
15:55:50|16419.03
15:55:50|16419.29
15:55:52|16418.96
15:55:52|16418.76
15:55:53|16418.57
15:55:55|16418.98
15:55:55|16418.3
15:55:57|16418.67
15:55:57|16418.72
15:55:58|16418.73
15:55:59|16419.61
15:56:00|16419.69
15:56:01|16420.29
15:56:03|16421.07
15:56:03|16420.22
15:56:05|16420.83
15:56:06|16420.77
15:56:07|16419.28
15:56:08|16419.83
15:56:09|16420.28
15:56:10|16420.38
15:56:12|16420.3
15:56:12|16420.03
15:56:13|16420.18
15:56:14|16420.74
15:56:15|16418.63
15:56:16|16417.34
15:56:18|16417.34
15:56:18|16416.99
15:56:19|16416.71
15:56:20|16417.26
15:56:21|16417.17
15:56:24|16417.34
15:56:25|16417.66
15:56:25|16418.39
15:56:26|16418.98
15:56:28|16420.21
15:56:28|16419.49
15:56:31|16418.9
15:56:31|16419.12
15:56:32|16418.57
15:56:33|16418.9
15:56:34|16419.07
15:56:35|16418.94
15:56:36|16419.29
15:56:37|16419.26
15:56:38|16418.58
15:56:39|16419.67
15:56:41|16420.21
15:56:42|16419.46
15:56:43|16419.47
15:56:44|16419.62
15:56:45|16419.38
15:56:46|16419.53
15:56:47|16419.74
15:56:48|16420.37
15:56:49|16419.66
15:56:50|16420.15
15:56:52|16419.48
15:56:53|16420.23
15:56:53|16421.01
15:56:55|16420.67
15:56:56|16420.93
15:56:57|16420.4
15:56:58|16420.49
15:56:59|16420.16
15:57:00|16421.17
15:57:01|16420.72
15:57:02|16420.67
15:57:04|16420.3
15:57:05|16418.62
15:57:06|16420.
15:57:07|16420.1
15:57:08|16420.66
15:57:10|16420.85
15:57:10|16419.97
15:57:11|16420.12
15:57:13|16420.38
15:57:13|16415.32
15:57:14|16415.94
15:57:15|16416.19
15:57:17|16416.43
15:57:17|16416.48
15:57:18|16416.49
15:57:19|16418.03
15:57:20|16418.52
15:57:21|16417.98
15:57:23|16418.68
15:57:23|16417.9
15:57:24|16417.7
15:57:25|16417.75
15:57:27|16418.93
15:57:27|16418.95
15:57:28|16419.28
15:57:30|16418.48
15:57:31|16420.32
15:57:32|16420.31
15:57:33|16419.76
15:57:34|16418.93
15:57:35|16417.77
15:57:37|16417.68
15:57:37|16418.12
15:57:38|16417.76
15:57:39|16417.97
15:57:40|16418.31
15:57:41|16418.96
15:57:43|16418.69
15:57:44|16418.14
15:57:45|16418.66
15:57:47|16418.29
15:57:48|16416.98
15:57:49|16416.93
15:57:50|16417.9
15:57:51|16418.19
15:57:53|16417.79
15:57:54|16416.51
15:57:55|16415.8
15:57:55|16415.97
15:57:56|16416.58
15:57:58|16416.63
15:57:59|16416.64
15:58:00|16414.99
15:58:01|16415.44
15:58:03|16417.04
15:58:04|16417.74
15:58:05|16417.34
15:58:06|16417.09
15:58:07|16417.94
15:58:08|16417.99
15:58:09|16418.06
15:58:10|16418.07
15:58:11|16418.73
15:58:12|16420.46
15:58:13|16419.27
15:58:14|16419.06
15:58:15|16419.37
15:58:16|16419.18
15:58:17|16419.15
15:58:18|16420.1
15:58:19|16421.02
15:58:20|16419.65
15:58:21|16419.01
15:58:22|16419.92
15:58:23|16419.5
15:58:24|16419.51
15:58:25|16419.88
15:58:26|16420.24
15:58:27|16420.21
15:58:28|16420.6
15:58:30|16423.6
15:58:30|16422.87
15:58:32|16422.12
15:58:32|16423.72
15:58:33|16425.22
15:58:34|16425.85
15:58:35|16426.78
15:58:37|16425.72
15:58:38|16423.72
15:58:39|16423.07
15:58:40|16424.48
15:58:41|16424.28
15:58:42|16423.83
15:58:44|16424.86
15:58:45|16425.48
15:58:46|16425.72
15:58:46|16427.78
15:58:47|16427.99
15:58:49|16427.87
15:58:51|16428.25
15:58:51|16428.96
15:58:52|16429.58
15:58:53|16428.67
15:58:54|16429.92
15:58:55|16430.14
15:58:56|16430.01
15:58:57|16429.91
15:58:58|16429.83
15:58:59|16430.44
15:59:00|16431.06
15:59:01|16431.39
15:59:02|16430.29
15:59:03|16430.94
15:59:04|16431.34
15:59:05|16431.32
15:59:06|16431.33
15:59:07|16431.52
15:59:08|16432.
15:59:09|16428.76
15:59:11|16429.95
15:59:11|16430.3
15:59:12|16430.03
15:59:14|16430.2
15:59:15|16430.29
15:59:15|16430.43
15:59:18|16429.87
15:59:18|16428.47
15:59:19|16429.54
15:59:20|16429.63
15:59:22|16428.92
15:59:22|16429.67
15:59:24|16429.37
15:59:25|16429.56
15:59:25|16429.
15:59:27|16428.48
15:59:27|16427.78
15:59:29|16427.89
15:59:29|16427.87
15:59:31|16426.82
15:59:31|16428.32
15:59:33|16427.2
15:59:35|16426.45
15:59:35|16427.27
15:59:36|16427.19
15:59:37|16426.65
15:59:38|16427.39
15:59:39|16426.64
15:59:40|16425.87
15:59:41|16425.05
15:59:42|16425.34
15:59:43|16425.43
15:59:44|16424.61
15:59:45|16425.01
15:59:46|16425.16
15:59:47|16425.16
15:59:49|16424.3
15:59:50|16425.45
15:59:50|16425.32
15:59:51|16425.07
15:59:53|16425.07
15:59:54|16424.3
15:59:56|16425.27
15:59:56|16424.05
15:59:58|16426.08
15:59:58|16425.93
16:00:00|16426.6
16:00:01|16426.65
16:00:02|16425.39
16:00:03|16426.46
16:00:04|16425.8
16:00:06|16426.48
16:00:06|16426.86
16:00:08|16428.84
16:00:09|16429.61
16:00:10|16432.01
16:00:11|16432.44
16:00:12|16431.18
16:00:13|16432.05
16:00:14|16434.89
16:00:15|16434.34
16:00:16|16434.55
16:00:17|16435.08
16:00:18|16434.45
16:00:19|16434.69
16:00:20|16435.31
16:00:21|16434.37
16:00:22|16434.69
16:00:23|16434.14
16:00:24|16433.1
16:00:25|16433.22
16:00:27|16433.
16:00:27|16434.68
16:00:28|16433.8
16:00:29|16435.
16:00:31|16435.03
16:00:32|16435.27
16:00:32|16434.16
16:00:33|16436.36
16:00:34|16436.45
16:00:35|16437.9
16:00:37|16435.62
16:00:38|16436.74
16:00:39|16437.48
16:00:40|16438.31
16:00:41|16437.84
16:00:42|16436.96
16:00:43|16436.73
16:00:44|16436.55
16:00:45|16437.79
16:00:47|16437.
16:00:48|16434.44
16:00:49|16431.3
16:00:49|16430.4
16:00:51|16429.43
16:00:53|16429.57
16:00:53|16429.59
16:00:54|16429.08
16:00:55|16429.51
16:00:56|16429.21
16:00:57|16430.4
16:00:58|16429.46
16:00:59|16429.53
16:01:00|16427.26
16:01:01|16425.88
16:01:03|16425.4
16:01:05|16422.77
16:01:06|16420.6
16:01:08|16421.21
16:01:08|16421.08
16:01:10|16421.02
16:01:10|16420.54
16:01:13|16421.19
16:01:13|16420.85
16:01:14|16422.65
16:01:15|16421.61
16:01:16|16420.75
16:01:17|16423.62
16:01:18|16423.15
16:01:19|16424.75
16:01:20|16423.87
16:01:21|16423.95
16:01:23|16423.97
16:01:24|16423.54
16:01:25|16423.98
16:01:26|16424.54
16:01:27|16423.03
16:01:27|16423.99
16:01:28|16424.48
16:01:30|16427.24
16:01:31|16428.39
16:01:32|16427.51
16:01:33|16427.29
16:01:34|16426.94
16:01:36|16423.46
16:01:37|16422.05
16:01:38|16423.08
16:01:38|16422.87
16:01:40|16423.85
16:01:41|16425.31
16:01:41|16425.35
16:01:43|16424.91
16:01:44|16423.95
16:01:45|16422.76
16:01:46|16424.04
16:01:47|16425.61
16:01:48|16424.84
16:01:50|16424.71
16:01:50|16424.88
16:01:51|16423.63
16:01:52|16423.59
16:01:53|16422.8
16:01:54|16423.35
16:01:56|16423.36
16:01:57|16423.51
16:01:58|16424.36
16:01:59|16424.38
16:02:00|16424.36
16:02:01|16425.28
16:02:02|16424.19
16:02:03|16425.
16:02:04|16423.9
16:02:05|16423.76
16:02:06|16425.42
16:02:08|16426.78
16:02:08|16428.72
16:02:09|16429.
16:02:10|16428.1
16:02:11|16427.93
16:02:12|16427.88
16:02:14|16427.87
16:02:15|16426.85
16:02:15|16426.68
16:02:16|16426.84
16:02:18|16423.41
16:02:19|16424.69
16:02:21|16424.21
16:02:21|16424.22
16:02:23|16424.93
16:02:24|16423.67
16:02:25|16424.9
16:02:26|16425.32
16:02:27|16424.46
16:02:28|16425.88
16:02:29|16425.2
16:02:30|16425.06
16:02:31|16425.68
16:02:32|16424.55
16:02:33|16424.06
16:02:34|16424.17
16:02:35|16423.62
16:02:36|16423.16
16:02:37|16421.83
16:02:38|16421.18
16:02:39|16421.
16:02:40|16420.68
16:02:41|16419.32
16:02:42|16417.95
16:02:43|16418.32
16:02:44|16419.1
16:02:45|16418.29
16:02:46|16418.1
16:02:47|16417.39
16:02:49|16421.83
16:02:50|16420.78
16:02:50|16423.96
16:02:53|16422.9
16:02:53|16422.67
16:02:55|16425.16
16:02:56|16424.94
16:02:57|16425.79
16:02:59|16429.1
16:03:00|16429.3
16:03:00|16429.34
16:03:01|16429.34
16:03:03|16425.84
16:03:04|16425.49
16:03:05|16425.46
16:03:06|16425.01
16:03:08|16425.97
16:03:09|16424.69
16:03:10|16424.1
16:03:11|16421.31
16:03:12|16422.49
16:03:14|16420.85
16:03:14|16421.95
16:03:15|16422.34
16:03:17|16421.37
16:03:18|16421.54
16:03:19|16421.79
16:03:20|16422.19
16:03:21|16421.72
16:03:21|16422.52
16:03:22|16421.64
16:03:24|16421.47
16:03:25|16421.31
16:03:26|16421.16
16:03:27|16421.51
16:03:28|16422.62
16:03:29|16421.43
16:03:30|16421.74
16:03:32|16421.58
16:03:33|16421.66
16:03:33|16421.93
16:03:34|16423.57
16:03:35|16424.17
16:03:36|16424.59
16:03:38|16424.83
16:03:39|16424.85
16:03:39|16423.8
16:03:41|16422.02
16:03:41|16421.83
16:03:43|16422.38
16:03:43|16421.25
16:03:44|16421.53
16:03:46|16422.03
16:03:46|16422.31
16:03:47|16422.6
16:03:49|16423.19
16:03:49|16423.62
16:03:51|16424.32
16:03:52|16424.18
16:03:53|16423.87
16:03:54|16424.87
16:03:56|16426.67
16:03:57|16423.95
16:03:58|16423.43
16:03:59|16421.99
16:04:00|16422.85
16:04:01|16421.77
16:04:02|16422.32
16:04:03|16419.99
16:04:03|16421.15
16:04:05|16420.62
16:04:06|16421.01
16:04:06|16421.51
16:04:08|16421.71
16:04:09|16422.59
16:04:09|16422.46
16:04:12|16422.77
16:04:12|16422.47
16:04:14|16423.78
16:04:14|16423.74
16:04:16|16422.49
16:04:17|16422.86
16:04:17|16423.06
16:04:18|16422.86
16:04:19|16423.31
16:04:20|16423.18
16:04:22|16422.28
16:04:22|16422.72
16:04:24|16422.1
16:04:25|16422.34
16:04:26|16422.57
16:04:27|16422.64
16:04:28|16422.4
16:04:29|16423.46
16:04:30|16423.28
16:04:31|16423.41
16:04:32|16423.15
16:04:33|16424.63
16:04:34|16423.38
16:04:35|16423.66
16:04:36|16424.1
16:04:37|16424.68
16:04:38|16425.22
16:04:39|16426.24
16:04:40|16426.25
16:04:41|16425.96
16:04:42|16426.56
16:04:43|16427.06
16:04:44|16427.26
16:04:45|16428.68
16:04:46|16428.06
16:04:47|16428.17
16:04:49|16428.21
16:04:50|16428.78
16:04:51|16427.71
16:04:52|16427.89
16:04:53|16428.
16:04:54|16427.42
16:04:55|16428.53
16:04:56|16428.49
16:04:57|16428.22
16:04:58|16428.11
16:04:59|16425.32
16:05:00|16426.48
16:05:01|16428.18
16:05:02|16428.82
16:05:03|16428.77
16:05:04|16428.74
16:05:05|16429.15
16:05:07|16428.9
16:05:08|16429.1
16:05:09|16428.55
16:05:10|16428.58
16:05:11|16431.7
16:05:12|16431.46
16:05:14|16431.48
16:05:15|16431.95
16:05:15|16432.03
16:05:16|16436.57
16:05:18|16435.42
16:05:18|16435.02
16:05:19|16434.89
16:05:20|16433.07
16:05:22|16433.24
16:05:22|16435.21
16:05:23|16433.86
16:05:25|16435.41
16:05:26|16433.9
16:05:26|16436.44
16:05:28|16435.45
16:05:28|16435.92
16:05:29|16436.44
16:05:30|16436.64
16:05:31|16435.13
16:05:32|16435.43
16:05:33|16436.
16:05:35|16435.72
16:05:36|16434.97
16:05:36|16432.74
16:05:37|16434.11
16:05:38|16433.71
16:05:39|16433.5
16:05:40|16432.75
16:05:42|16432.86
16:05:42|16432.57
16:05:43|16432.63
16:05:44|16433.16
16:05:45|16433.56
16:05:46|16434.02
16:05:47|16433.64
16:05:49|16434.45
16:05:49|16434.
16:05:51|16434.01
16:05:52|16435.39
16:05:53|16435.42
16:05:54|16435.34
16:05:55|16436.52
16:05:56|16436.59
16:05:58|16436.97
16:05:58|16436.59
16:06:00|16437.39
16:06:00|16438.99
16:06:01|16438.69
16:06:02|16440.99
16:06:03|16439.49
16:06:05|16439.69
16:06:05|16441.42
16:06:06|16442.19
16:06:08|16442.32
16:06:08|16441.67
16:06:10|16443.56
16:06:10|16442.2
16:06:11|16442.85
16:06:13|16442.74
16:06:14|16442.96
16:06:15|16442.24
16:06:17|16442.45
16:06:17|16442.98
16:06:18|16443.12
16:06:19|16442.53
16:06:20|16443.86
16:06:21|16444.15
16:06:22|16444.92
16:06:23|16445.23
16:06:24|16445.99
16:06:25|16445.99
16:06:26|16444.73
16:06:27|16445.24
16:06:28|16446.9
16:06:29|16446.59
16:06:31|16445.77
16:06:32|16445.16
16:06:33|16447.91
16:06:33|16447.63
16:06:34|16447.64
16:06:36|16447.91
16:06:37|16446.52
16:06:37|16449.7
16:06:39|16447.62
16:06:40|16449.55
16:06:41|16446.88
16:06:43|16447.19
16:06:44|16448.88
16:06:45|16449.43
16:06:45|16451.25
16:06:46|16453.61
16:06:48|16450.91
16:06:49|16449.39
16:06:49|16451.43
16:06:52|16452.08
16:06:52|16451.89
16:06:53|16451.94
16:06:54|16451.39
16:06:55|16451.92
16:06:56|16450.93
16:06:57|16451.23
16:06:58|16451.17
16:07:00|16451.06
16:07:00|16451.35
16:07:02|16450.59
16:07:02|16451.16
16:07:04|16451.97
16:07:04|16452.35
16:07:05|16451.84
16:07:07|16452.13
16:07:08|16451.33
16:07:09|16451.41
16:07:10|16451.34
16:07:12|16450.29
16:07:12|16449.61
16:07:13|16450.08
16:07:14|16448.93
16:07:15|16448.75
16:07:17|16449.25
16:07:18|16448.21
16:07:19|16447.39
16:07:21|16447.13
16:07:21|16443.44
16:07:22|16443.6
16:07:23|16440.73
16:07:24|16442.82
16:07:25|16443.94
16:07:26|16447.04
16:07:28|16447.46
16:07:29|16446.79
16:07:30|16446.83
16:07:30|16447.66
16:07:32|16447.92
16:07:32|16448.52
16:07:34|16449.57
16:07:34|16449.82
16:07:36|16449.54
16:07:36|16448.57
16:07:38|16449.38
16:07:39|16449.36
16:07:39|16449.45
16:07:40|16449.55
16:07:41|16450.26
16:07:43|16450.23
16:07:43|16451.04
16:07:45|16453.64
16:07:45|16452.93
16:07:46|16453.27
16:07:48|16455.19
16:07:48|16457.54
16:07:50|16458.27
16:07:51|16456.
16:07:51|16457.43
16:07:53|16457.61
16:07:53|16456.71
16:07:54|16456.89
16:07:56|16457.46
16:07:57|16457.26
16:07:57|16456.62
16:07:58|16457.83
16:08:00|16456.87
16:08:01|16457.02
16:08:03|16454.5
16:08:03|16455.99
16:08:04|16456.45
16:08:05|16456.04
16:08:06|16453.51
16:08:07|16452.81
16:08:08|16453.52
16:08:09|16452.99
16:08:10|16449.05
16:08:11|16450.74
16:08:12|16450.61
16:08:13|16452.33
16:08:14|16452.44
16:08:15|16451.62
16:08:17|16451.74
16:08:17|16451.75
16:08:18|16453.08
16:08:20|16452.64
16:08:22|16453.57
16:08:23|16454.79
16:08:24|16455.01
16:08:25|16455.29
16:08:26|16454.02
16:08:27|16453.9
16:08:28|16453.86
16:08:29|16454.03
16:08:29|16455.34
16:08:31|16455.44
16:08:31|16454.1
16:08:32|16455.29
16:08:34|16454.94
16:08:34|16456.08
16:08:35|16455.93
16:08:36|16457.05
16:08:37|16457.71
16:08:38|16455.68
16:08:40|16455.04
16:08:40|16455.8
16:08:41|16456.32
16:08:42|16455.51
16:08:43|16456.27
16:08:44|16457.38
16:08:46|16458.13
16:08:47|16458.55
16:08:48|16458.31
16:08:49|16457.31
16:08:50|16458.23
16:08:51|16462.48
16:08:52|16462.8
16:08:53|16461.12
16:08:55|16461.66
16:08:55|16462.
16:08:57|16463.15
16:08:58|16462.73
16:08:58|16463.04
16:09:00|16459.44
16:09:01|16458.45
16:09:02|16457.93
16:09:03|16458.52
16:09:04|16457.62
16:09:05|16458.3
16:09:06|16457.5
16:09:08|16457.48
16:09:08|16456.37
16:09:09|16455.5
16:09:10|16453.91
16:09:12|16453.09
16:09:13|16455.9
16:09:14|16457.4
16:09:15|16457.52
16:09:16|16457.8
16:09:17|16458.01
16:09:18|16458.02
16:09:19|16458.11
16:09:20|16458.22
16:09:22|16458.09
16:09:23|16457.65
16:09:23|16458.2
16:09:24|16460.3
16:09:26|16460.79
16:09:26|16460.32
16:09:27|16459.41
16:09:28|16462.43
16:09:29|16461.72
16:09:30|16459.34
16:09:31|16460.52
16:09:32|16460.04
16:09:33|16460.86
16:09:34|16461.5
16:09:36|16461.86
16:09:36|16462.28
16:09:37|16462.11
16:09:39|16462.44
16:09:39|16463.56
16:09:40|16465.48
16:09:41|16463.75
16:09:42|16463.89
16:09:43|16460.62
16:09:44|16459.91
16:09:45|16460.14
16:09:46|16458.83
16:09:47|16459.17
16:09:48|16459.96
16:09:49|16459.1
16:09:50|16456.63
16:09:51|16457.4
16:09:52|16453.85
16:09:53|16454.68
16:09:54|16454.27
16:09:55|16454.26
16:09:56|16455.17
16:09:57|16455.15
16:09:58|16454.4
16:09:59|16455.78
16:10:01|16456.08
16:10:03|16457.96
16:10:04|16457.47
16:10:04|16458.21
16:10:06|16458.3
16:10:08|16457.13
16:10:09|16457.8
16:10:11|16457.
16:10:12|16458.68
16:10:12|16457.37
16:10:14|16457.59
16:10:14|16458.72
16:10:15|16460.01
16:10:16|16458.29
16:10:18|16457.93
16:10:19|16457.86
16:10:20|16457.34
16:10:21|16456.93
16:10:22|16457.88
16:10:23|16458.2
16:10:24|16457.34
16:10:25|16456.77
16:10:26|16454.08
16:10:27|16454.1
16:10:28|16453.5
16:10:29|16453.63
16:10:30|16452.49
16:10:31|16451.51
16:10:32|16453.89
16:10:33|16452.63
16:10:34|16452.29
16:10:35|16451.97
16:10:36|16452.14
16:10:37|16452.68
16:10:38|16452.7
16:10:39|16452.46
16:10:40|16451.96
16:10:41|16453.38
16:10:42|16453.75
16:10:43|16453.52
16:10:44|16454.43
16:10:45|16454.36
16:10:46|16456.86
16:10:47|16456.45
16:10:48|16455.11
16:10:49|16455.71
16:10:50|16453.91
16:10:51|16453.39
16:10:52|16452.34
16:10:53|16452.71
16:10:54|16453.23
16:10:56|16452.22
16:10:56|16452.98
16:10:57|16452.46
16:10:59|16452.23
16:11:00|16452.23
16:11:01|16451.89
16:11:02|16450.19
16:11:03|16449.52
16:11:03|16448.65
16:11:05|16449.14
16:11:07|16450.28
16:11:07|16449.88
16:11:08|16449.69
16:11:09|16447.59
16:11:10|16448.2
16:11:11|16446.59
16:11:12|16446.7
16:11:13|16447.4
16:11:14|16446.67
16:11:15|16449.54
16:11:16|16448.53
16:11:17|16448.4
16:11:18|16450.29
16:11:19|16451.43
16:11:20|16451.57
16:11:21|16450.87
16:11:22|16450.51
16:11:23|16451.1
16:11:24|16451.38
16:11:25|16450.8
16:11:26|16448.87
16:11:28|16449.83
16:11:28|16449.03
16:11:31|16449.7
16:11:31|16448.81
16:11:32|16449.59
16:11:33|16446.99
16:11:34|16447.65
16:11:35|16446.74
16:11:36|16445.15
16:11:37|16445.93
16:11:38|16445.96
16:11:39|16445.34
16:11:40|16443.78
16:11:41|16443.88
16:11:42|16445.5
16:11:43|16444.56
16:11:44|16444.05
16:11:45|16443.78
16:11:46|16444.
16:11:47|16444.16
16:11:48|16447.03
16:11:49|16446.19
16:11:50|16447.
16:11:51|16446.75
16:11:52|16446.97
16:11:53|16447.84
16:11:54|16447.17
16:11:55|16447.23
16:11:56|16447.26
16:11:57|16450.1
16:11:59|16449.56
16:12:00|16450.04
16:12:01|16447.31
16:12:01|16448.51
16:12:03|16448.88
16:12:04|16448.26
16:12:05|16448.01
16:12:07|16447.92
16:12:08|16447.94
16:12:09|16447.76
16:12:10|16448.53
16:12:11|16448.39
16:12:12|16448.09
16:12:13|16446.45
16:12:14|16447.28
16:12:15|16446.43
16:12:16|16446.51
16:12:18|16447.47
16:12:18|16447.76
16:12:20|16447.52
16:12:20|16447.87
16:12:21|16447.33
16:12:22|16445.64
16:12:23|16447.76
16:12:24|16447.29
16:12:25|16446.71
16:12:26|16446.83
16:12:27|16447.34
16:12:28|16447.29
16:12:30|16447.04
16:12:30|16445.44
16:12:32|16446.52
16:12:33|16447.79
16:12:34|16448.07
16:12:35|16448.11
16:12:36|16448.21
16:12:37|16447.87
16:12:38|16445.69
16:12:39|16446.08
16:12:40|16446.48
16:12:41|16446.09
16:12:42|16445.55
16:12:43|16443.65
16:12:44|16444.05
16:12:45|16444.22
16:12:46|16444.
16:12:47|16443.65
16:12:48|16444.1
16:12:49|16444.26
16:12:50|16443.91
16:12:51|16443.8
16:12:53|16443.65
16:12:53|16443.54
16:12:54|16443.91
16:12:55|16445.22
16:12:57|16444.91
16:12:58|16446.85
16:12:59|16446.39
16:13:00|16444.24
16:13:01|16442.32
16:13:02|16441.35
16:13:03|16439.84
16:13:05|16440.97
16:13:05|16440.65
16:13:06|16441.11
16:13:08|16440.7
16:13:10|16439.86
16:13:10|16440.1
16:13:11|16440.19
16:13:13|16442.99
16:13:14|16443.01
16:13:15|16442.99
16:13:16|16444.12
16:13:17|16443.7
16:13:18|16444.27
16:13:19|16446.19
16:13:20|16446.74
16:13:21|16448.26
16:13:22|16448.12
16:13:23|16447.24
16:13:24|16446.66
16:13:25|16448.3
16:13:26|16448.16
16:13:27|16447.32
16:13:28|16447.72
16:13:29|16448.54
16:13:30|16448.97
16:13:31|16446.82
16:13:32|16446.58
16:13:33|16444.85
16:13:34|16444.85
16:13:35|16445.23
16:13:36|16444.88
16:13:37|16445.04
16:13:38|16444.46
16:13:39|16444.99
16:13:40|16445.55
16:13:41|16445.49
16:13:42|16446.06
16:13:43|16445.88
16:13:44|16448.09
16:13:45|16448.87
16:13:46|16448.87
16:13:47|16448.28
16:13:48|16450.28
16:13:49|16449.96
16:13:50|16450.15
16:13:51|16451.55
16:13:52|16450.87
16:13:54|16448.71
16:13:54|16448.42
16:13:55|16448.97
16:13:56|16448.74
16:13:57|16448.9
16:13:58|16448.89
16:14:00|16449.03
16:14:01|16450.28
16:14:02|16449.42
16:14:04|16451.17
16:14:05|16450.81
16:14:07|16450.11
16:14:07|16450.35
16:14:08|16449.84
16:14:09|16450.11
16:14:10|16449.14
16:14:11|16449.1
16:14:12|16449.45
16:14:14|16449.46
16:14:14|16445.48
16:14:16|16445.33
16:14:16|16445.08
16:14:18|16445.95
16:14:19|16445.99
16:14:21|16446.26
16:14:21|16446.63
16:14:22|16446.77
16:14:23|16447.09
16:14:24|16446.14
16:14:25|16446.29
16:14:26|16448.52
16:14:27|16448.21
16:14:28|16449.68
16:14:29|16448.96
16:14:30|16448.92
16:14:31|16450.17
16:14:32|16451.73
16:14:33|16452.16
16:14:34|16450.87
16:14:35|16450.74
16:14:36|16451.76
16:14:37|16453.63
16:14:38|16454.15
16:14:39|16454.1
16:14:40|16454.11
16:14:41|16452.93
16:14:42|16453.16
16:14:43|16453.19
16:14:44|16451.63
16:14:45|16451.9
16:14:46|16452.15
16:14:47|16452.32
16:14:48|16451.77
16:14:49|16452.55
16:14:51|16451.99
16:14:51|16452.53
16:14:52|16451.85
16:14:53|16452.22
16:14:54|16451.35
16:14:55|16451.96
16:14:57|16451.66
16:14:57|16451.74
16:14:58|16451.37
16:15:00|16451.77
16:15:01|16451.81
16:15:01|16451.88
16:15:03|16454.28
16:15:05|16454.78
16:15:06|16451.95
16:15:07|16452.14
16:15:08|16451.97
16:15:09|16450.9
16:15:10|16451.27
16:15:11|16451.48
16:15:12|16451.84
16:15:14|16451.24
16:15:14|16451.68
16:15:15|16451.39
16:15:17|16448.
16:15:18|16448.27
16:15:19|16449.26
16:15:20|16449.01
16:15:21|16448.54
16:15:23|16447.96
16:15:24|16448.35
16:15:25|16448.07
16:15:26|16448.03
16:15:27|16448.06
16:15:29|16448.07
16:15:29|16447.67
16:15:30|16447.65
16:15:32|16446.89
16:15:33|16446.86
16:15:34|16447.73
16:15:34|16447.68
16:15:35|16447.85
16:15:36|16447.4
16:15:37|16446.79
16:15:39|16447.2
16:15:40|16447.51
16:15:41|16448.28
16:15:42|16447.92
16:15:43|16448.19
16:15:44|16448.36
16:15:46|16447.9
16:15:46|16447.8
16:15:47|16447.81
16:15:48|16447.29
16:15:50|16446.61
16:15:50|16445.9
16:15:51|16444.79
16:15:52|16444.09
16:15:54|16444.29
16:15:55|16444.46
16:15:55|16444.77
16:15:56|16444.14
16:15:57|16444.25
16:15:58|16444.71
16:15:59|16444.7
16:16:01|16444.34
16:16:02|16446.09
16:16:03|16446.65
16:16:04|16446.51
16:16:05|16446.73
16:16:06|16446.03
16:16:08|16445.81
16:16:08|16445.8
16:16:09|16445.91
16:16:11|16444.
16:16:13|16444.09
16:16:13|16444.25
16:16:14|16443.03
16:16:16|16442.29
16:16:17|16442.35
16:16:17|16443.16
16:16:19|16444.33
16:16:19|16444.34
16:16:21|16444.3
16:16:22|16443.54
16:16:24|16444.88
16:16:24|16445.19
16:16:25|16445.15
16:16:27|16444.22
16:16:27|16444.17
16:16:28|16443.95
16:16:29|16444.1
16:16:31|16444.42
16:16:32|16444.32
16:16:32|16444.38
16:16:34|16444.54
16:16:35|16444.69
16:16:36|16447.87
16:16:37|16446.8
16:16:38|16447.15
16:16:39|16446.34
16:16:40|16446.98
16:16:41|16446.39
16:16:42|16446.26
16:16:43|16446.25
16:16:44|16446.31
16:16:45|16446.43
16:16:46|16446.58
16:16:47|16445.9
16:16:48|16445.89
16:16:49|16446.4
16:16:50|16445.19
16:16:51|16445.89
16:16:52|16445.48
16:16:53|16445.91
16:16:54|16445.69
16:16:55|16445.88
16:16:56|16445.8
16:16:57|16445.92
16:16:58|16445.4
16:16:59|16445.7
16:17:00|16446.46
16:17:01|16445.03
16:17:02|16449.83
16:17:04|16449.39
16:17:05|16448.22
16:17:07|16449.14
16:17:08|16448.81
16:17:09|16449.38
16:17:10|16449.1
16:17:11|16449.69
16:17:12|16449.87
16:17:13|16450.63
16:17:15|16447.17
16:17:15|16446.
16:17:16|16446.42
16:17:18|16444.66
16:17:19|16445.4
16:17:20|16445.84
16:17:20|16445.82
16:17:22|16445.61
16:17:23|16446.7
16:17:24|16447.25
16:17:24|16446.37
16:17:25|16446.07
16:17:27|16445.87
16:17:27|16446.36
16:17:28|16446.02
16:17:29|16445.74
16:17:30|16446.33
16:17:32|16444.54
16:17:33|16445.03
16:17:34|16444.67
16:17:35|16444.58
16:17:35|16444.29
16:17:37|16443.26
16:17:37|16443.34
16:17:39|16443.32
16:17:39|16442.36
16:17:41|16441.93
16:17:41|16442.63
16:17:42|16441.71
16:17:44|16442.48
16:17:44|16442.39
16:17:46|16441.62
16:17:47|16441.83
16:17:49|16442.33
16:17:49|16441.67
16:17:50|16441.93
16:17:51|16442.21
16:17:52|16441.79
16:17:53|16441.18
16:17:54|16442.02
16:17:55|16441.51
16:17:56|16439.74
16:17:57|16441.65
16:17:58|16439.2
16:17:59|16441.09
16:18:00|16439.68
16:18:01|16439.98
16:18:02|16439.98
16:18:03|16440.23
16:18:04|16439.98
16:18:05|16439.65
16:18:07|16436.65
16:18:08|16436.36
16:18:09|16435.08
16:18:11|16433.95
16:18:13|16433.26
16:18:13|16435.24
16:18:14|16436.18
16:18:15|16436.74
16:18:16|16436.29
16:18:17|16436.8
16:18:18|16435.98
16:18:20|16433.49
16:18:21|16434.
16:18:21|16434.4
16:18:22|16433.44
16:18:23|16435.22
16:18:25|16434.61
16:18:25|16434.56
16:18:26|16434.43
16:18:28|16434.05
16:18:29|16433.13
16:18:30|16433.73
16:18:30|16436.88
16:18:32|16436.35
16:18:33|16436.73
16:18:34|16437.05
16:18:36|16437.18
16:18:37|16436.89
16:18:38|16437.39
16:18:39|16437.37
16:18:40|16437.33
16:18:41|16436.03
16:18:42|16436.13
16:18:43|16436.24
16:18:44|16436.54
16:18:45|16436.69
16:18:46|16437.76
16:18:47|16437.5
16:18:48|16438.87
16:18:49|16437.38
16:18:50|16439.
16:18:51|16440.38
16:18:52|16438.7
16:18:53|16439.44
16:18:54|16439.92
16:18:55|16440.04
16:18:56|16439.87
16:18:57|16440.
16:18:58|16442.36
16:18:59|16441.37
16:19:00|16441.83
16:19:01|16442.17
16:19:02|16441.89
16:19:04|16441.93
16:19:05|16442.18
16:19:06|16442.17
16:19:07|16441.53
16:19:08|16440.95
16:19:09|16441.73
16:19:10|16441.05
16:19:11|16440.6
16:19:12|16440.28
16:19:13|16440.23
16:19:14|16438.66
16:19:16|16439.35
16:19:16|16440.
16:19:18|16439.4
16:19:19|16439.15
16:19:19|16438.92
16:19:20|16438.92
16:19:22|16435.22
16:19:22|16435.08
16:19:23|16435.34
16:19:24|16435.08
16:19:25|16435.18
16:19:26|16436.
16:19:27|16432.36
16:19:29|16434.75
16:19:29|16435.45
16:19:30|16434.74
16:19:31|16436.21
16:19:32|16435.11
16:19:34|16433.16
16:19:34|16434.58
16:19:35|16434.44
16:19:36|16434.8
16:19:38|16435.14
16:19:38|16431.84
16:19:40|16432.34
16:19:40|16432.93
16:19:41|16432.57
16:19:42|16432.49
16:19:43|16431.94
16:19:45|16430.47
16:19:45|16430.45
16:19:46|16430.2
16:19:47|16430.
16:19:48|16429.52
16:19:50|16426.65
16:19:51|16426.42
16:19:52|16424.47
16:19:53|16424.44
16:19:54|16423.7
16:19:55|16424.9
16:19:56|16426.17
16:19:57|16427.93
16:19:58|16428.73
16:19:59|16428.49
16:20:00|16427.92
16:20:01|16427.52
16:20:02|16427.19
16:20:03|16428.28
16:20:05|16427.54
16:20:06|16427.84
16:20:08|16427.66
16:20:08|16430.31
16:20:09|16432.
16:20:10|16433.93
16:20:12|16429.78
16:20:12|16429.97
16:20:13|16429.59
16:20:14|16428.78
16:20:15|16429.12
16:20:16|16429.02
16:20:17|16428.78
16:20:18|16429.11
16:20:19|16428.36
16:20:20|16428.55
16:20:21|16427.55
16:20:22|16427.05
16:20:23|16428.39
16:20:24|16427.28
16:20:25|16424.79
16:20:26|16424.38
16:20:27|16424.97
16:20:28|16424.91
16:20:29|16425.62
16:20:30|16425.59
16:20:31|16424.26
16:20:32|16424.1
16:20:33|16425.44
16:20:34|16425.93
16:20:35|16425.65
16:20:36|16424.31
16:20:37|16425.05
16:20:38|16424.76
16:20:39|16424.62
16:20:40|16424.78
16:20:41|16426.71
16:20:42|16424.91
16:20:43|16424.25
16:20:44|16423.88
16:20:45|16423.67
16:20:46|16423.1
16:20:47|16423.68
16:20:48|16422.35
16:20:49|16422.3
16:20:50|16421.98
16:20:51|16423.24
16:20:52|16423.46
16:20:53|16423.2
16:20:54|16423.56
16:20:55|16422.22
16:20:56|16422.32
16:20:57|16421.09
16:20:58|16420.94
16:20:59|16421.58
16:21:00|16422.8
16:21:01|16422.95
16:21:02|16423.68
16:21:03|16424.32
16:21:04|16423.78
16:21:05|16424.26
16:21:06|16425.64
16:21:07|16425.64
16:21:08|16425.88
16:21:09|16429.27
16:21:11|16426.85
16:21:12|16426.93
16:21:13|16428.17
16:21:15|16427.36
16:21:15|16425.61
16:21:16|16424.4
16:21:17|16424.34
16:21:18|16425.33
16:21:19|16426.27
16:21:20|16425.79
16:21:21|16427.37
16:21:22|16427.64
16:21:24|16426.17
16:21:25|16417.93
16:21:27|16413.78
16:21:28|16412.54
16:21:30|16412.66
16:21:30|16410.66
16:21:31|16410.07
16:21:32|16410.26
16:21:33|16408.99
16:21:35|16409.74
16:21:35|16410.14
16:21:36|16410.69
16:21:38|16409.64
16:21:38|16409.68
16:21:39|16409.79
16:21:40|16411.19
16:21:42|16411.16
16:21:42|16412.26
16:21:44|16414.7
16:21:44|16411.16
16:21:45|16411.2
16:21:47|16411.16
16:21:47|16411.11
16:21:49|16411.25
16:21:49|16411.99
16:21:51|16412.19
16:21:51|16413.72
16:21:52|16413.59
16:21:53|16413.48
16:21:54|16416.46
16:21:55|16416.26
16:21:57|16414.8
16:21:57|16414.33
16:21:58|16415.37
16:21:59|16413.76
16:22:01|16412.61
16:22:01|16413.06
16:22:02|16413.09
16:22:03|16412.69
16:22:04|16413.17
16:22:07|16414.15
16:22:07|16413.35
16:22:08|16413.22
16:22:10|16412.2
16:22:12|16412.7
16:22:12|16412.38
16:22:14|16411.59
16:22:15|16410.12
16:22:17|16411.21
16:22:17|16412.79
16:22:18|16412.95
16:22:19|16413.58
16:22:20|16415.15
16:22:21|16414.92
16:22:22|16414.32
16:22:23|16415.87
16:22:24|16417.27
16:22:26|16417.28
16:22:27|16415.96
16:22:27|16416.32
16:22:29|16414.46
16:22:29|16414.29
16:22:30|16414.93
16:22:31|16415.89
16:22:33|16416.72
16:22:33|16418.48
16:22:34|16418.37
16:22:36|16417.49
16:22:37|16418.15
16:22:38|16420.92
16:22:39|16419.65
16:22:40|16420.78
16:22:41|16421.39
16:22:42|16422.08
16:22:43|16422.
16:22:44|16421.56
16:22:45|16421.43
16:22:46|16420.8
16:22:47|16421.87
16:22:48|16421.56
16:22:49|16422.
16:22:50|16421.76
16:22:51|16422.
16:22:52|16421.96
16:22:53|16423.12
16:22:54|16424.05
16:22:55|16420.29
16:22:56|16420.16
16:22:57|16419.34
16:22:58|16418.11
16:22:59|16417.98
16:23:00|16420.
16:23:01|16416.43
16:23:02|16417.63
16:23:04|16419.32
16:23:04|16419.13
16:23:05|16417.98
16:23:07|16418.33
16:23:08|16418.95
16:23:09|16419.15
16:23:10|16418.68
16:23:11|16418.88
16:23:12|16417.81
16:23:13|16418.82
16:23:14|16419.45
16:23:15|16419.67
16:23:16|16419.62
16:23:17|16421.01
16:23:18|16420.48
16:23:20|16416.89
16:23:20|16416.92
16:23:22|16419.83
16:23:22|16418.84
16:23:23|16418.92
16:23:24|16419.48
16:23:26|16419.49
16:23:26|16419.65
16:23:27|16417.32
16:23:29|16417.54
16:23:29|16417.77
16:23:30|16418.94
16:23:32|16418.28
16:23:32|16418.47
16:23:33|16418.49
16:23:34|16418.51
16:23:36|16419.02
16:23:37|16418.73
16:23:38|16419.
16:23:39|16417.41
16:23:40|16416.5
16:23:41|16416.42
16:23:42|16416.42
16:23:43|16417.35
16:23:44|16416.02
16:23:45|16415.12
16:23:46|16413.83
16:23:47|16413.77
16:23:48|16416.02
16:23:49|16415.92
16:23:50|16414.24
16:23:51|16413.76
16:23:52|16414.07
16:23:53|16413.12
16:23:55|16413.62
16:23:55|16413.29
16:23:56|16414.59
16:23:58|16414.5
16:23:59|16413.95
16:23:59|16413.89
16:24:00|16412.17
16:24:02|16413.62
16:24:03|16413.76
16:24:04|16414.29
16:24:05|16414.86
16:24:06|16414.92
16:24:07|16413.31
16:24:09|16413.34
16:24:10|16413.67
16:24:11|16412.72
16:24:12|16412.34
16:24:13|16411.76
16:24:14|16412.48
16:24:15|16412.72
16:24:16|16412.94
16:24:17|16412.39
16:24:18|16412.92
16:24:19|16412.9
16:24:20|16412.74
16:24:21|16411.61
16:24:22|16412.24
16:24:23|16412.2
16:24:24|16413.07
16:24:25|16413.24
16:24:26|16413.74
16:24:27|16414.18
16:24:28|16413.78
16:24:29|16415.2
16:24:30|16415.02
16:24:31|16413.49
16:24:32|16411.58
16:24:33|16411.54
16:24:34|16412.23
16:24:35|16413.3
16:24:36|16412.41
16:24:37|16412.05
16:24:38|16411.88
16:24:39|16411.8
16:24:40|16410.86
16:24:41|16410.64
16:24:42|16411.22
16:24:43|16412.4
16:24:44|16412.47
16:24:45|16412.02
16:24:46|16412.42
16:24:47|16412.41
16:24:48|16411.02
16:24:49|16411.19
16:24:50|16412.02
16:24:51|16411.86
16:24:52|16408.87
16:24:53|16409.5
16:24:54|16410.63
16:24:55|16411.04
16:24:56|16410.31
16:24:57|16409.48
16:24:58|16410.64
16:24:59|16409.72
16:25:00|16408.46
16:25:02|16408.51
16:25:02|16409.05
16:25:03|16408.53
16:25:04|16409.22
16:25:05|16408.35
16:25:06|16407.6
16:25:08|16407.78
16:25:09|16407.78
16:25:11|16407.64
16:25:12|16407.6
16:25:13|16407.09
16:25:14|16406.21
16:25:16|16405.15
16:25:16|16406.37
16:25:17|16405.61
16:25:19|16406.17
16:25:20|16405.41
16:25:22|16405.8
16:25:22|16405.99
16:25:23|16404.97
16:25:24|16405.72
16:25:25|16405.27
16:25:26|16405.95
16:25:27|16405.51
16:25:28|16404.79
16:25:29|16405.32
16:25:31|16404.01
16:25:31|16405.76
16:25:32|16405.45
16:25:33|16405.44
16:25:34|16404.85
16:25:35|16405.78
16:25:37|16403.22
16:25:38|16400.95
16:25:39|16401.77
16:25:40|16401.76
16:25:42|16402.36
16:25:42|16401.83
16:25:43|16401.57
16:25:44|16403.83
16:25:45|16403.06
16:25:47|16403.
16:25:47|16402.39
16:25:48|16402.7
16:25:49|16402.11
16:25:50|16402.54
16:25:51|16402.41
16:25:53|16402.04
16:25:53|16402.45
16:25:54|16402.88
16:25:55|16401.72
16:25:56|16401.83
16:25:57|16402.24
16:25:58|16401.58
16:26:00|16402.2
16:26:01|16402.
16:26:01|16402.31
16:26:02|16402.54
16:26:03|16402.72
16:26:05|16403.83
16:26:05|16404.56
16:26:08|16405.59
16:26:08|16406.37
16:26:10|16402.52
16:26:11|16402.21
16:26:12|16403.02
16:26:13|16402.96
16:26:14|16402.88
16:26:15|16402.92
16:26:16|16403.49
16:26:17|16402.54
16:26:18|16400.69
16:26:20|16402.04
16:26:21|16401.55
16:26:22|16401.2
16:26:23|16400.
16:26:24|16398.85
16:26:24|16399.47
16:26:25|16399.73
16:26:26|16401.54
16:26:27|16399.46
16:26:28|16401.25
16:26:29|16400.56
16:26:30|16400.1
16:26:32|16398.45
16:26:33|16399.47
16:26:34|16399.7
16:26:35|16399.23
16:26:36|16399.45
16:26:37|16399.
16:26:38|16399.66
16:26:39|16399.7
16:26:40|16398.49
16:26:41|16399.62
16:26:42|16399.7
16:26:43|16399.16
16:26:44|16400.06
16:26:45|16399.98
16:26:46|16398.27
16:26:47|16398.42
16:26:48|16398.68
16:26:49|16398.62
16:26:50|16399.24
16:26:51|16398.7
16:26:52|16399.19
16:26:53|16397.62
16:26:54|16398.72
16:26:55|16398.76
16:26:56|16399.01
16:26:57|16399.
16:26:58|16398.48
16:26:59|16398.87
16:27:00|16398.99
16:27:02|16397.56
16:27:02|16398.09
16:27:04|16397.64
16:27:06|16398.95
16:27:06|16398.59
16:27:07|16398.56
16:27:09|16399.75
16:27:10|16398.87
16:27:12|16399.56
16:27:13|16399.14
16:27:14|16398.7
16:27:15|16398.57
16:27:17|16396.76
16:27:17|16398.08
16:27:19|16397.03
16:27:19|16396.8
16:27:21|16397.83
16:27:21|16397.61
16:27:23|16397.97
16:27:23|16397.52
16:27:25|16397.37
16:27:26|16398.68
16:27:27|16398.22
16:27:28|16397.76
16:27:29|16397.64
16:27:31|16397.89
16:27:31|16401.43
16:27:33|16399.99
16:27:34|16399.89
16:27:34|16399.93
16:27:36|16399.39
16:27:37|16400.81
16:27:38|16401.16
16:27:39|16401.37
16:27:40|16403.51
16:27:41|16404.03
16:27:42|16404.72
16:27:43|16404.89
16:27:44|16402.84
16:27:45|16402.
16:27:46|16402.69
16:27:47|16403.47
16:27:48|16402.79
16:27:49|16404.87
16:27:50|16407.14
16:27:51|16405.73
16:27:52|16406.08
16:27:53|16406.98
16:27:54|16405.93
16:27:55|16408.9
16:27:56|16409.24
16:27:57|16409.19
16:27:58|16409.19
16:27:59|16408.88
16:28:00|16409.14
16:28:02|16409.68
16:28:03|16410.02
16:28:04|16410.27
16:28:04|16409.27
16:28:05|16409.15
16:28:06|16410.63
16:28:07|16410.69
16:28:08|16411.18
16:28:10|16409.79
16:28:11|16409.55
16:28:11|16408.53
16:28:12|16407.67
16:28:13|16407.6
16:28:15|16406.49
16:28:16|16405.45
16:28:17|16404.61
16:28:19|16404.66
16:28:19|16404.08
16:28:21|16403.65
16:28:22|16403.25
16:28:22|16404.26
16:28:24|16404.32
16:28:25|16402.73
16:28:27|16404.11
16:28:27|16404.43
16:28:28|16404.54
16:28:30|16406.11
16:28:32|16406.08
16:28:32|16406.23
16:28:33|16407.47
16:28:34|16405.64
16:28:35|16405.76
16:28:36|16406.13
16:28:37|16405.2
16:28:39|16405.74
16:28:40|16404.67
16:28:41|16403.88
16:28:42|16402.3
16:28:43|16402.74
16:28:44|16402.84
16:28:45|16402.16
16:28:46|16403.14
16:28:47|16402.15
16:28:48|16402.59
16:28:49|16402.85
16:28:50|16403.84
16:28:51|16404.03
16:28:52|16404.26
16:28:53|16404.88
16:28:54|16404.23
16:28:55|16404.14
16:28:56|16404.14
16:28:57|16404.17
16:28:58|16402.98
16:28:59|16402.65
16:29:00|16403.19
16:29:01|16403.88
16:29:03|16403.53
16:29:03|16402.68
16:29:04|16403.64
16:29:05|16403.72
16:29:06|16403.71
16:29:07|16403.24
16:29:08|16403.1
16:29:09|16403.68
16:29:11|16402.18
16:29:11|16400.58
16:29:13|16401.99
16:29:15|16399.74
16:29:16|16400.29
16:29:17|16399.12
16:29:18|16399.69
16:29:19|16398.53
16:29:19|16400.13
16:29:21|16400.64
16:29:21|16401.29
16:29:22|16400.63
16:29:23|16401.89
16:29:24|16403.61
16:29:26|16402.84
16:29:26|16402.61
16:29:29|16403.4
16:29:29|16401.91
16:29:30|16401.85
16:29:31|16400.27
16:29:32|16400.39
16:29:33|16399.94
16:29:34|16400.01
16:29:35|16399.92
16:29:36|16399.7
16:29:37|16398.64
16:29:38|16397.13
16:29:39|16398.34
16:29:41|16397.49
16:29:41|16398.19
16:29:43|16399.52
16:29:44|16397.95
16:29:45|16398.54
16:29:46|16397.92
16:29:47|16397.75
16:29:48|16397.96
16:29:49|16397.96
16:29:50|16398.16
16:29:51|16398.15
16:29:52|16397.81
16:29:53|16398.09
16:29:54|16398.91
16:29:55|16398.64
16:29:56|16399.4
16:29:57|16399.95
16:29:58|16399.35
16:29:59|16398.4
16:30:00|16399.5
16:30:01|16401.41
16:30:03|16403.83
16:30:03|16400.7
16:30:05|16399.75
16:30:06|16398.49
16:30:07|16398.83
16:30:08|16398.88
16:30:10|16398.73
16:30:10|16396.9
16:30:11|16399.3
16:30:12|16397.57
16:30:14|16399.66
16:30:15|16399.34
16:30:17|16399.78
16:30:18|16400.37
16:30:18|16399.98
16:30:20|16399.89
16:30:21|16400.
16:30:22|16400.
16:30:23|16400.
16:30:24|16398.68
16:30:25|16399.98
16:30:26|16400.27
16:30:27|16399.97
16:30:28|16399.39
16:30:29|16400.85
16:30:30|16401.34
16:30:32|16401.23
16:30:33|16401.86
16:30:34|16402.6
16:30:36|16403.77
16:30:36|16405.04
16:30:37|16404.22
16:30:39|16404.01
16:30:39|16403.87
16:30:40|16403.44
16:30:42|16403.36
16:30:42|16403.68
16:30:43|16402.04
16:30:44|16403.51
16:30:45|16402.89
16:30:46|16402.66
16:30:47|16403.5
16:30:49|16403.5
16:30:50|16405.98
16:30:51|16405.97
16:30:52|16406.53
16:30:53|16407.24
16:30:54|16406.79
16:30:55|16407.04
16:30:56|16407.3
16:30:58|16407.48
16:30:58|16408.78
16:30:59|16408.81
16:31:00|16409.85
16:31:01|16409.16
16:31:02|16408.43
16:31:04|16407.12
16:31:05|16405.88
16:31:06|16406.49
16:31:07|16407.32
16:31:08|16407.66
16:31:10|16407.51
16:31:10|16407.32
16:31:11|16409.13
16:31:12|16408.8
16:31:13|16408.26
16:31:15|16407.02
16:31:16|16407.2
16:31:16|16407.75
16:31:18|16407.75
16:31:19|16407.08
16:31:19|16407.83
16:31:21|16407.42
16:31:22|16407.71
16:31:23|16406.96
16:31:24|16407.06
16:31:25|16407.54
16:31:27|16407.06
16:31:27|16407.24
16:31:28|16408.78
16:31:29|16409.51
16:31:30|16409.15
16:31:31|16409.75
16:31:32|16411.08
16:31:33|16411.22
16:31:34|16411.2
16:31:35|16411.05
16:31:36|16410.
16:31:37|16409.46
16:31:38|16409.37
16:31:39|16409.46
16:31:40|16408.56
16:31:41|16408.45
16:31:42|16409.54
16:31:43|16409.76
16:31:44|16408.46
16:31:45|16406.56
16:31:46|16405.83
16:31:47|16405.68
16:31:48|16405.72
16:31:49|16405.93
16:31:50|16405.38
16:31:51|16405.31
16:31:52|16402.7
16:31:53|16401.98
16:31:54|16401.16
16:31:55|16402.63
16:31:56|16402.9
16:31:57|16404.9
16:31:58|16404.15
16:31:59|16404.27
16:32:00|16405.84
16:32:01|16406.36
16:32:02|16406.28
16:32:03|16405.6
16:32:04|16406.2
16:32:05|16405.97
16:32:06|16406.23
16:32:07|16407.24
16:32:08|16406.49
16:32:09|16406.86
16:32:10|16409.1
16:32:11|16409.05
16:32:12|16408.84
16:32:13|16408.28
16:32:14|16408.63
16:32:16|16408.57
16:32:17|16410.34
16:32:18|16412.41
16:32:19|16413.25
16:32:21|16413.42
16:32:22|16413.42
16:32:23|16411.72
16:32:24|16412.17
16:32:26|16408.97
16:32:26|16409.39
16:32:28|16409.09
16:32:29|16409.2
16:32:30|16409.57
16:32:31|16409.57
16:32:32|16410.1
16:32:33|16410.4
16:32:34|16410.53
16:32:36|16409.9
16:32:37|16410.28
16:32:38|16409.65
16:32:38|16410.98
16:32:39|16411.81
16:32:40|16413.09
16:32:41|16413.21
16:32:43|16413.19
16:32:44|16412.28
16:32:44|16412.69
16:32:45|16413.56
16:32:46|16412.72
16:32:48|16413.45
16:32:49|16414.09
16:32:50|16414.43
16:32:51|16414.91
16:32:52|16413.83
16:32:53|16413.89
16:32:54|16413.88
16:32:56|16415.18
16:32:56|16415.23
16:32:57|16415.55
16:32:58|16415.8
16:33:00|16415.25
16:33:00|16414.31
16:33:02|16414.09
16:33:03|16415.82
16:33:04|16415.87
16:33:05|16415.92
16:33:06|16416.31
16:33:08|16416.23
16:33:08|16416.62
16:33:09|16417.16
16:33:10|16415.52
16:33:11|16417.17
16:33:12|16417.58
16:33:13|16417.58
16:33:14|16416.05
16:33:15|16416.93
16:33:17|16416.09
16:33:19|16415.91
16:33:19|16415.74
16:33:20|16416.25
16:33:22|16415.69
16:33:23|16416.26
16:33:24|16416.11
16:33:25|16417.
16:33:26|16418.08
16:33:27|16418.56
16:33:28|16417.72
16:33:29|16416.68
16:33:30|16416.32
16:33:31|16416.8
16:33:32|16416.73
16:33:33|16416.6
16:33:34|16417.4
16:33:35|16417.
16:33:36|16417.31
16:33:37|16417.73
16:33:39|16417.92
16:33:40|16419.7
16:33:41|16420.98
16:33:42|16420.33
16:33:43|16421.25
16:33:44|16420.69
16:33:46|16420.83
16:33:46|16421.18
16:33:47|16420.83
16:33:48|16421.13
16:33:49|16421.11
16:33:50|16422.02
16:33:51|16421.98
16:33:53|16423.02
16:33:54|16424.75
16:33:55|16424.25
16:33:55|16424.54
16:33:56|16424.52
16:33:57|16425.21
16:33:58|16426.
16:33:59|16425.41
16:34:01|16423.72
16:34:01|16423.13
16:34:02|16423.84
16:34:04|16423.75
16:34:06|16423.38
16:34:06|16422.34
16:34:08|16421.07
16:34:08|16423.29
16:34:09|16422.39
16:34:10|16422.43
16:34:11|16421.66
16:34:13|16421.71
16:34:13|16419.5
16:34:14|16418.21
16:34:16|16419.15
16:34:17|16417.66
16:34:18|16417.04
16:34:19|16417.5
16:34:19|16417.26
16:34:22|16416.88
16:34:22|16416.76
16:34:23|16416.3
16:34:25|16417.22
16:34:26|16418.43
16:34:27|16417.82
16:34:28|16418.58
16:34:29|16419.02
16:34:30|16418.62
16:34:31|16419.18
16:34:32|16419.12
16:34:33|16418.45
16:34:33|16416.46
16:34:34|16418.55
16:34:35|16417.8
16:34:37|16419.01
16:34:38|16419.81
16:34:39|16420.01
16:34:39|16420.
16:34:42|16420.5
16:34:42|16419.66
16:34:43|16419.26
16:34:44|16419.82
16:34:46|16420.58
16:34:47|16420.2
16:34:48|16420.36
16:34:49|16420.14
16:34:50|16419.4
16:34:51|16420.3
16:34:52|16419.3
16:34:54|16419.56
16:34:54|16419.01
16:34:56|16420.02
16:34:56|16420.2
16:34:57|16420.61
16:34:58|16420.52
16:34:59|16419.99
16:35:00|16420.29
16:35:02|16419.48
16:35:02|16420.3
16:35:03|16420.07
16:35:05|16420.08
16:35:06|16420.13
16:35:07|16420.91
16:35:08|16422.47
16:35:09|16422.38
16:35:10|16422.25
16:35:12|16421.81
16:35:13|16421.89
16:35:13|16423.04
16:35:14|16421.75
16:35:15|16421.44
16:35:16|16422.35
16:35:17|16421.44
16:35:19|16420.06
16:35:20|16419.89
16:35:21|16419.39
16:35:22|16418.49
16:35:24|16417.83
16:35:25|16417.88
16:35:26|16418.5
16:35:27|16419.83
16:35:28|16418.99
16:35:29|16418.01
16:35:30|16418.58
16:35:31|16416.88
16:35:32|16416.65
16:35:33|16414.49
16:35:34|16412.65
16:35:36|16415.85
16:35:36|16415.73
16:35:37|16414.29
16:35:39|16414.6
16:35:40|16414.82
16:35:41|16415.09
16:35:42|16414.4
16:35:42|16413.92
16:35:44|16415.16
16:35:44|16415.96
16:35:45|16416.47
16:35:46|16416.64
16:35:48|16416.12
16:35:48|16415.76
16:35:49|16416.2
16:35:50|16415.6
16:35:52|16415.66
16:35:53|16415.18
16:35:53|16415.77
16:35:55|16416.6
16:35:55|16416.43
16:35:57|16415.6
16:35:57|16415.87
16:35:58|16417.3
16:35:59|16414.49
16:36:01|16414.6
16:36:01|16415.27
16:36:02|16416.28
16:36:04|16415.18
16:36:06|16415.74
16:36:07|16415.2
16:36:07|16417.08
16:36:09|16416.44
16:36:10|16417.29
16:36:10|16417.98
16:36:11|16418.38
16:36:13|16418.38
16:36:13|16416.88
16:36:14|16416.12
16:36:15|16415.6
16:36:16|16414.38
16:36:17|16415.63
16:36:19|16415.42
16:36:20|16414.16
16:36:21|16414.18
16:36:22|16413.63
16:36:24|16413.6
16:36:24|16414.94
16:36:25|16414.9
16:36:26|16415.43
16:36:27|16415.49
16:36:28|16418.7
16:36:29|16418.1
16:36:30|16418.34
16:36:31|16417.54
16:36:32|16417.86
16:36:33|16417.3
16:36:34|16417.88
16:36:36|16418.42
16:36:37|16418.68
16:36:37|16418.43
16:36:39|16418.71
16:36:39|16418.08
16:36:41|16418.1
16:36:41|16417.02
16:36:42|16419.07
16:36:43|16419.72
16:36:45|16419.58
16:36:46|16420.55
16:36:48|16421.1
16:36:48|16422.69
16:36:50|16422.13
16:36:50|16421.96
16:36:52|16422.57
16:36:53|16420.81
16:36:54|16421.39
16:36:55|16422.19
16:36:56|16421.72
16:36:57|16421.61
16:36:58|16420.79
16:36:59|16420.61
16:37:00|16421.92
16:37:01|16421.73
16:37:02|16421.28
16:37:03|16422.09
16:37:04|16421.86
16:37:05|16420.56
16:37:06|16419.59
16:37:07|16420.26
16:37:08|16420.51
16:37:09|16420.37
16:37:10|16420.45
16:37:11|16421.84
16:37:13|16421.83
16:37:13|16421.88
16:37:14|16421.5
16:37:15|16421.35
16:37:16|16421.44
16:37:17|16421.66
16:37:18|16421.85
16:37:19|16421.83
16:37:21|16420.47
16:37:23|16420.69
16:37:23|16420.93
16:37:24|16420.84
16:37:25|16420.69
16:37:26|16420.9
16:37:27|16421.37
16:37:29|16420.74
16:37:30|16420.74
16:37:31|16418.96
16:37:32|16418.89
16:37:33|16419.41
16:37:34|16419.46
16:37:35|16419.72
16:37:36|16419.19
16:37:37|16418.91
16:37:38|16419.63
16:37:39|16419.21
16:37:39|16420.47
16:37:42|16420.37
16:37:42|16422.02
16:37:43|16421.13
16:37:44|16421.65
16:37:45|16421.06
16:37:46|16421.17
16:37:47|16421.39
16:37:48|16421.22
16:37:49|16421.65
16:37:50|16421.44
16:37:51|16420.73
16:37:53|16421.07
16:37:53|16420.63
16:37:55|16420.87
16:37:56|16418.87
16:37:56|16417.81
16:37:58|16418.45
16:37:58|16417.87
16:37:59|16418.75
16:38:00|16418.85
16:38:01|16419.94
16:38:02|16420.
16:38:03|16419.59
16:38:05|16420.65
16:38:05|16420.62
16:38:07|16421.95
16:38:08|16421.61
16:38:09|16422.09
16:38:10|16422.29
16:38:11|16422.27
16:38:12|16421.2
16:38:13|16421.06
16:38:14|16420.31
16:38:16|16421.17
16:38:17|16421.28
16:38:17|16419.01
16:38:18|16418.84
16:38:20|16419.18
16:38:21|16419.13
16:38:22|16420.18
16:38:23|16420.08
16:38:25|16419.7
16:38:25|16419.39
16:38:26|16419.73
16:38:27|16419.28
16:38:29|16418.2
16:38:29|16416.81
16:38:30|16417.89
16:38:32|16419.29
16:38:33|16418.8
16:38:34|16418.97
16:38:35|16419.22
16:38:36|16418.23
16:38:37|16418.44
16:38:38|16419.07
16:38:39|16419.75
16:38:41|16419.66
16:38:41|16418.97
16:38:42|16418.27
16:38:43|16418.67
16:38:45|16418.31
16:38:45|16418.58
16:38:47|16418.02
16:38:48|16416.93
16:38:49|16414.68
16:38:50|16414.02
16:38:51|16414.42
16:38:52|16415.07
16:38:53|16414.88
16:38:54|16414.71
16:38:55|16414.8
16:38:56|16414.57
16:38:57|16414.71
16:38:59|16414.68
16:39:00|16414.61
16:39:00|16415.2
16:39:02|16414.42
16:39:03|16417.17
16:39:04|16417.04
16:39:06|16416.88
16:39:07|16416.05
16:39:09|16416.09
16:39:10|16416.24
16:39:10|16416.61
16:39:11|16416.85
16:39:12|16416.2
16:39:14|16416.41
16:39:15|16416.57
16:39:16|16416.85
16:39:16|16417.2
16:39:17|16417.59
16:39:18|16417.45
16:39:19|16417.25
16:39:21|16420.18
16:39:22|16420.15
16:39:23|16419.27
16:39:24|16420.06
16:39:26|16419.67
16:39:26|16419.41
16:39:28|16420.35
16:39:29|16420.11
16:39:30|16420.23
16:39:32|16420.43
16:39:33|16421.19
16:39:34|16421.01
16:39:35|16420.66
16:39:36|16420.56
16:39:37|16422.81
16:39:38|16421.89
16:39:39|16421.95
16:39:40|16420.39
16:39:41|16421.15
16:39:42|16421.05
16:39:43|16421.5
16:39:44|16419.95
16:39:45|16419.69
16:39:46|16418.51
16:39:47|16417.99
16:39:48|16418.46
16:39:49|16419.29
16:39:51|16419.76
16:39:51|16419.87
16:39:52|16421.17
16:39:53|16421.16
16:39:54|16421.66
16:39:55|16420.34
16:39:56|16420.67
16:39:57|16421.14
16:39:58|16421.17
16:40:00|16419.95
16:40:01|16420.08
16:40:02|16420.29
16:40:03|16421.52
16:40:04|16419.9
16:40:06|16420.48
16:40:06|16419.4
16:40:07|16418.52
16:40:08|16418.
16:40:10|16420.68
16:40:11|16420.15
16:40:12|16420.82
16:40:13|16421.08
16:40:14|16420.2
16:40:15|16419.65
16:40:16|16418.89
16:40:17|16419.53
16:40:18|16420.51
16:40:19|16419.88
16:40:20|16419.72
16:40:21|16420.26
16:40:22|16419.86
16:40:23|16419.73
16:40:25|16419.43
16:40:25|16419.96
16:40:26|16420.45
16:40:27|16420.46
16:40:28|16419.98
16:40:30|16421.88
16:40:31|16420.65
16:40:32|16421.31
16:40:33|16423.28
16:40:34|16423.32
16:40:35|16423.01
16:40:37|16423.48
16:40:37|16422.62
16:40:38|16423.99
16:40:40|16424.1
16:40:40|16423.13
16:40:42|16423.98
16:40:43|16423.7
16:40:44|16422.77
16:40:45|16422.95
16:40:46|16422.96
16:40:46|16421.14
16:40:47|16421.47
16:40:48|16421.36
16:40:49|16420.42
16:40:50|16419.54
16:40:51|16420.25
16:40:53|16419.89
16:40:53|16419.92
16:40:55|16422.23
16:40:55|16422.57
16:40:56|16421.26
16:40:57|16421.27
16:40:59|16421.27
16:41:00|16421.18
16:41:00|16422.53
16:41:01|16421.91
16:41:03|16423.26
16:41:04|16422.82
16:41:05|16423.21
16:41:06|16423.13
16:41:07|16422.17
16:41:09|16425.27
16:41:10|16426.47
16:41:11|16425.52
16:41:12|16425.96
16:41:13|16425.59
16:41:13|16425.66
16:41:15|16425.23
16:41:15|16426.99
16:41:16|16427.58
16:41:17|16427.31
16:41:18|16426.09
16:41:19|16426.06
16:41:20|16427.59
16:41:21|16427.33
16:41:22|16427.62
16:41:23|16428.07
16:41:24|16425.91
16:41:25|16425.06
16:41:26|16423.76
16:41:28|16424.87
16:41:28|16424.38
16:41:30|16424.85
16:41:31|16424.96
16:41:32|16424.91
16:41:33|16424.9
16:41:34|16424.88
16:41:35|16424.62
16:41:37|16425.53
16:41:37|16426.51
16:41:38|16425.79
16:41:40|16426.28
16:41:40|16426.51
16:41:41|16426.45
16:41:43|16426.7
16:41:43|16426.38
16:41:44|16426.18
16:41:45|16426.43
16:41:47|16426.9
16:41:47|16427.62
16:41:48|16427.73
16:41:49|16427.89
16:41:50|16426.39
16:41:51|16425.99
16:41:52|16425.82
16:41:53|16424.19
16:41:54|16424.5
16:41:55|16424.3
16:41:56|16423.77
16:41:58|16423.89
16:41:58|16423.58
16:41:59|16424.26
16:42:01|16423.35
16:42:02|16425.1
16:42:03|16426.51
16:42:04|16427.24
16:42:05|16426.17
16:42:06|16426.86
16:42:07|16426.65
16:42:08|16426.33
16:42:10|16426.34
16:42:10|16427.38
16:42:11|16427.2
16:42:12|16427.11
16:42:13|16428.57
16:42:14|16428.52
16:42:15|16428.83
16:42:16|16430.18
16:42:18|16431.11
16:42:18|16431.21
16:42:19|16430.6
16:42:20|16430.45
16:42:21|16431.05
16:42:22|16429.94
16:42:23|16429.53
16:42:24|16428.68
16:42:25|16427.99
16:42:27|16427.93
16:42:29|16426.06
16:42:29|16427.45
16:42:31|16427.49
16:42:31|16427.92
16:42:33|16427.33
16:42:34|16425.74
16:42:34|16423.86
16:42:36|16424.2
16:42:37|16425.32
16:42:38|16424.99
16:42:38|16425.78
16:42:41|16425.69
16:42:41|16426.74
16:42:42|16426.4
16:42:43|16425.51
16:42:44|16425.4
16:42:45|16426.44
16:42:46|16425.95
16:42:47|16426.59
16:42:48|16426.73
16:42:49|16426.03
16:42:50|16425.48
16:42:51|16424.35
16:42:52|16425.54
16:42:53|16424.81
16:42:54|16425.5
16:42:55|16425.07
16:42:56|16424.45
16:42:57|16424.91
16:42:58|16424.64
16:42:59|16423.13
16:43:00|16422.01
16:43:01|16422.01
16:43:02|16422.09
16:43:03|16422.07
16:43:04|16423.32
16:43:05|16425.52
16:43:06|16426.
16:43:07|16425.46
16:43:08|16425.67
16:43:09|16426.02
16:43:11|16426.97
16:43:13|16427.95
16:43:13|16427.29
16:43:14|16427.09
16:43:15|16428.57
16:43:16|16428.27
16:43:17|16427.85
16:43:18|16428.76
16:43:19|16428.11
16:43:20|16429.33
16:43:21|16427.8
16:43:22|16427.83
16:43:23|16427.62
16:43:24|16427.36
16:43:25|16427.61
16:43:26|16427.17
16:43:27|16427.77
16:43:28|16428.48
16:43:30|16428.99
16:43:30|16428.5
16:43:31|16429.21
16:43:32|16429.24
16:43:35|16429.73
16:43:35|16431.15
16:43:36|16429.08
16:43:37|16428.6
16:43:38|16429.34
16:43:39|16429.43
16:43:41|16428.16
16:43:42|16427.09
16:43:43|16427.67
16:43:44|16427.91
16:43:45|16427.36
16:43:45|16427.31
16:43:46|16426.33
16:43:48|16425.99
16:43:48|16425.57
16:43:49|16426.01
16:43:51|16425.45
16:43:51|16425.4
16:43:53|16424.76
16:43:54|16424.95
16:43:54|16424.73
16:43:56|16424.53
16:43:57|16425.
16:43:58|16425.4
16:43:58|16424.46
16:44:00|16424.57
16:44:00|16424.6
16:44:02|16424.82
16:44:02|16425.11
16:44:04|16425.12
16:44:04|16424.48
16:44:06|16423.12
16:44:08|16422.72
16:44:09|16422.88
16:44:09|16423.47
16:44:10|16420.45
16:44:11|16421.11
16:44:12|16420.45
16:44:13|16419.74
16:44:15|16419.65
16:44:15|16419.84
16:44:16|16421.52
16:44:17|16421.51
16:44:19|16420.84
16:44:19|16422.36
16:44:20|16422.01
16:44:21|16422.4
16:44:22|16421.74
16:44:23|16421.98
16:44:24|16422.17
16:44:25|16421.51
16:44:26|16422.14
16:44:28|16420.28
16:44:29|16420.28
16:44:30|16420.39
16:44:31|16419.5
16:44:32|16420.5
16:44:33|16422.64
16:44:34|16422.92
16:44:35|16423.92
16:44:36|16423.63
16:44:37|16422.98
16:44:38|16422.77
16:44:39|16422.51
16:44:40|16422.71
16:44:41|16422.57
16:44:42|16423.7
16:44:43|16423.81
16:44:44|16423.88
16:44:45|16423.78
16:44:46|16424.79
16:44:47|16423.86
16:44:48|16423.85
16:44:49|16424.22
16:44:50|16425.43
16:44:51|16425.01
16:44:52|16424.46
16:44:53|16424.36
16:44:54|16424.66
16:44:55|16423.98
16:44:56|16423.81
16:44:57|16423.41
16:44:58|16423.43
16:44:59|16423.06
16:45:01|16423.2
16:45:02|16423.88
16:45:03|16423.79
16:45:04|16425.12
16:45:05|16425.34
16:45:07|16426.08
16:45:08|16425.64
16:45:09|16426.04
16:45:10|16425.07
16:45:11|16423.32
16:45:12|16424.43
16:45:13|16425.15
16:45:15|16424.47
16:45:15|16424.55
16:45:16|16424.54
16:45:18|16425.06
16:45:19|16424.48
16:45:20|16424.7
16:45:21|16425.96
16:45:22|16425.84
16:45:23|16425.48
16:45:24|16425.95
16:45:25|16426.38
16:45:26|16426.37
16:45:27|16425.06
16:45:28|16424.95
16:45:30|16425.51
16:45:31|16425.88
16:45:32|16424.49
16:45:33|16425.68
16:45:34|16424.39
16:45:35|16424.
16:45:36|16424.29
16:45:38|16424.4
16:45:38|16424.8
16:45:40|16424.54
16:45:41|16425.34
16:45:42|16425.53
16:45:43|16424.85
16:45:44|16425.53
16:45:45|16425.03
16:45:46|16424.88
16:45:47|16427.
16:45:48|16427.7
16:45:49|16427.56
16:45:50|16427.32
16:45:51|16427.33
16:45:52|16426.37
16:45:53|16426.26
16:45:54|16426.83
16:45:55|16426.74
16:45:56|16427.76
16:45:57|16427.84
16:45:58|16427.12
16:45:59|16426.7
16:46:00|16427.28
16:46:01|16426.39
16:46:02|16426.73
16:46:04|16426.95
16:46:05|16426.46
16:46:05|16425.61
16:46:06|16424.99
16:46:07|16424.22
16:46:09|16424.66
16:46:10|16423.45
16:46:11|16421.83
16:46:11|16422.87
16:46:12|16422.93
16:46:13|16422.9
16:46:14|16422.75
16:46:15|16421.37
16:46:17|16420.94
16:46:18|16421.47
16:46:18|16421.41
16:46:19|16421.25
16:46:21|16420.47
16:46:21|16417.72
16:46:22|16415.46
16:46:24|16416.34
16:46:24|16416.27
16:46:25|16415.53
16:46:27|16414.32
16:46:28|16414.99
16:46:29|16414.53
16:46:31|16413.02
16:46:32|16412.95
16:46:33|16413.34
16:46:33|16415.82
16:46:35|16417.6
16:46:36|16416.88
16:46:38|16417.99
16:46:38|16418.01
16:46:40|16416.52
16:46:41|16417.54
16:46:41|16416.84
16:46:42|16415.79
16:46:44|16414.95
16:46:44|16415.27
16:46:46|16414.46
16:46:46|16415.26
16:46:47|16414.94
16:46:49|16414.33
16:46:50|16412.97
16:46:50|16414.46
16:46:51|16412.16
16:46:52|16411.79
16:46:54|16410.5
16:46:54|16410.27
16:46:55|16409.79
16:46:56|16410.11
16:46:58|16408.93
16:46:58|16407.76
16:47:00|16408.38
16:47:00|16407.89
16:47:02|16407.67
16:47:03|16405.92
16:47:03|16408.53
16:47:04|16410.56
16:47:06|16409.51
16:47:06|16409.03
16:47:07|16411.56
16:47:08|16410.81
16:47:09|16411.21
16:47:10|16411.02
16:47:11|16410.86
16:47:13|16411.66
16:47:13|16411.79
16:47:15|16413.56
16:47:16|16412.74
16:47:17|16413.17
16:47:18|16413.19
16:47:19|16413.06
16:47:20|16413.46
16:47:21|16413.55
16:47:22|16414.04
16:47:23|16413.13
16:47:24|16413.81
16:47:26|16412.27
16:47:26|16410.84
16:47:27|16410.51
16:47:28|16409.25
16:47:30|16407.7
16:47:31|16404.64
16:47:31|16404.27
16:47:33|16403.68
16:47:34|16404.73
16:47:35|16406.2
16:47:37|16406.2
16:47:37|16406.7
16:47:38|16407.14
16:47:39|16406.02
16:47:40|16404.41
16:47:41|16403.7
16:47:42|16403.19
16:47:43|16401.83
16:47:44|16400.83
16:47:45|16401.68
16:47:46|16402.64
16:47:47|16403.89
16:47:48|16404.73
16:47:49|16404.6
16:47:50|16405.04
16:47:51|16403.
16:47:52|16403.36
16:47:53|16403.2
16:47:54|16403.69
16:47:55|16403.17
16:47:56|16402.86
16:47:57|16402.55
16:47:58|16403.84
16:47:59|16403.98
16:48:00|16404.7
16:48:01|16403.7
16:48:02|16406.87
16:48:03|16406.01
16:48:04|16406.29
16:48:05|16406.09
16:48:06|16406.14
16:48:07|16399.31
16:48:08|16399.82
16:48:09|16398.69
16:48:10|16398.76
16:48:11|16397.96
16:48:12|16399.19
16:48:13|16398.92
16:48:14|16398.43
16:48:15|16398.03
16:48:16|16397.53
16:48:17|16399.08
16:48:18|16399.95
16:48:19|16398.71
16:48:20|16397.74
16:48:21|16398.68
16:48:22|16398.81
16:48:23|16400.54
16:48:24|16399.89
16:48:25|16399.37
16:48:26|16400.3
16:48:27|16400.91
16:48:28|16400.28
16:48:29|16400.7
16:48:30|16401.42
16:48:32|16400.02
16:48:34|16401.6
16:48:34|16401.05
16:48:35|16400.82
16:48:37|16399.3
16:48:38|16398.22
16:48:39|16396.77
16:48:39|16396.53
16:48:41|16395.53
16:48:42|16395.29
16:48:43|16395.52
16:48:44|16392.
16:48:45|16391.11
16:48:46|16393.65
16:48:47|16394.28
16:48:49|16395.26
16:48:49|16396.26
16:48:50|16398.98
16:48:51|16397.39
16:48:53|16397.23
16:48:54|16397.46
16:48:55|16396.07
16:48:56|16394.84
16:48:57|16393.54
16:48:58|16393.53
16:48:59|16394.02
16:49:00|16393.28
16:49:01|16394.65
16:49:02|16395.57
16:49:03|16394.56
16:49:04|16394.74
16:49:05|16396.52
16:49:07|16398.3
16:49:07|16395.87
16:49:09|16395.96
16:49:10|16395.86
16:49:11|16395.8
16:49:12|16397.14
16:49:13|16395.71
16:49:14|16395.79
16:49:15|16397.83
16:49:16|16399.94
16:49:17|16398.63
16:49:18|16398.04
16:49:19|16398.97
16:49:20|16399.18
16:49:21|16397.22
16:49:22|16397.38
16:49:24|16397.08
16:49:25|16396.6
16:49:25|16396.1
16:49:27|16395.34
16:49:27|16393.56
16:49:28|16395.05
16:49:30|16393.94
16:49:30|16394.07
16:49:31|16394.96
16:49:33|16394.79
16:49:35|16394.68
16:49:36|16395.15
16:49:36|16394.76
16:49:38|16392.5
16:49:38|16392.42
16:49:40|16391.69
16:49:41|16391.36
16:49:42|16391.81
16:49:43|16392.58
16:49:44|16392.5
16:49:45|16393.23
16:49:46|16393.48
16:49:47|16394.89
16:49:48|16394.57
16:49:49|16394.65
16:49:51|16394.57
16:49:51|16393.62
16:49:52|16393.51
16:49:54|16393.6
16:49:55|16394.48
16:49:55|16393.5
16:49:56|16393.98
16:49:57|16393.28
16:49:58|16393.59
16:49:59|16393.39
16:50:00|16395.03
16:50:01|16395.23
16:50:03|16396.52
16:50:03|16396.72
16:50:05|16395.7
16:50:06|16392.57
16:50:07|16392.66
16:50:08|16392.71
16:50:09|16392.73
16:50:11|16394.07
16:50:12|16393.76
16:50:14|16393.4
16:50:15|16393.42
16:50:16|16394.02
16:50:16|16391.89
16:50:18|16391.27
16:50:18|16392.81
16:50:20|16392.42
16:50:21|16392.04
16:50:22|16392.5
16:50:23|16391.42
16:50:24|16391.89
16:50:26|16391.
16:50:27|16391.4
16:50:28|16390.73
16:50:29|16391.2
16:50:29|16391.32
16:50:31|16390.9
16:50:31|16390.91
16:50:32|16391.46
16:50:34|16391.45
16:50:36|16393.28
16:50:37|16393.19
16:50:39|16394.74
16:50:39|16395.32
16:50:40|16395.18
16:50:41|16394.69
16:50:42|16393.56
16:50:43|16393.39
16:50:44|16393.51
16:50:45|16393.04
16:50:46|16393.4
16:50:47|16395.42
16:50:48|16394.39
16:50:49|16394.86
16:50:50|16395.08
16:50:51|16395.18
16:50:52|16395.1
16:50:53|16395.26
16:50:54|16394.78
16:50:55|16393.98
16:50:56|16393.52
16:50:57|16393.56
16:50:58|16392.16
16:50:59|16394.22
16:51:00|16393.94
16:51:01|16394.21
16:51:02|16394.11
16:51:03|16394.26
16:51:04|16394.18
16:51:05|16393.58
16:51:06|16393.36
16:51:07|16392.92
16:51:08|16392.91
16:51:09|16391.32
16:51:10|16391.2
16:51:11|16391.08
16:51:12|16391.
16:51:13|16391.92
16:51:15|16390.28
16:51:17|16390.01
16:51:18|16389.74
16:51:19|16391.95
16:51:20|16393.44
16:51:21|16391.78
16:51:22|16391.13
16:51:23|16391.03
16:51:24|16392.7
16:51:25|16391.97
16:51:25|16391.24
16:51:27|16393.35
16:51:27|16392.57
16:51:29|16392.26
16:51:30|16392.49
16:51:31|16393.8
16:51:32|16393.49
16:51:33|16393.54
16:51:34|16393.67
16:51:35|16395.62
16:51:36|16396.74
16:51:38|16396.74
16:51:39|16397.13
16:51:39|16397.22
16:51:40|16398.66
16:51:41|16400.05
16:51:43|16398.92
16:51:43|16399.46
16:51:45|16397.69
16:51:46|16397.89
16:51:48|16398.68
16:51:48|16399.09
16:51:50|16399.13
16:51:51|16398.04
16:51:51|16397.93
16:51:52|16399.
16:51:54|16397.58
16:51:54|16398.
16:51:55|16401.56
16:51:57|16399.81
16:51:58|16399.32
16:51:58|16400.02
16:51:59|16400.93
16:52:00|16402.86
16:52:01|16402.83
16:52:03|16403.08
16:52:03|16402.07
16:52:04|16402.24
16:52:05|16402.59
16:52:06|16401.74
16:52:07|16403.51
16:52:09|16404.76
16:52:10|16402.49
16:52:11|16402.65
16:52:12|16401.56
16:52:14|16401.93
16:52:14|16399.14
16:52:15|16398.7
16:52:16|16398.32
16:52:18|16399.13
16:52:18|16399.99
16:52:19|16398.73
16:52:20|16398.95
16:52:21|16396.14
16:52:22|16397.36
16:52:23|16398.52
16:52:24|16401.26
16:52:25|16400.52
16:52:26|16400.61
16:52:28|16400.47
16:52:29|16400.45
16:52:29|16400.2
16:52:30|16398.34
16:52:31|16399.13
16:52:32|16399.51
16:52:34|16399.51
16:52:34|16399.24
16:52:36|16399.35
16:52:37|16399.76
16:52:39|16401.25
16:52:40|16400.52
16:52:41|16402.65
16:52:41|16402.21
16:52:42|16402.54
16:52:43|16403.08
16:52:44|16403.36
16:52:45|16403.03
16:52:46|16403.
16:52:47|16401.95
16:52:48|16402.07
16:52:50|16401.71
16:52:51|16401.94
16:52:52|16402.33
16:52:53|16402.63
16:52:54|16403.52
16:52:55|16402.94
16:52:56|16403.58
16:52:57|16403.93
16:52:58|16403.19
16:53:00|16403.46
16:53:00|16403.16
16:53:01|16403.46
16:53:03|16403.48
16:53:04|16403.87
16:53:05|16401.97
16:53:06|16401.55
16:53:07|16401.9
16:53:08|16402.6
16:53:09|16402.47
16:53:10|16402.4
16:53:11|16403.81
16:53:12|16404.38
16:53:13|16406.2
16:53:14|16405.71
16:53:15|16405.5
16:53:16|16405.77
16:53:17|16405.14
16:53:18|16406.51
16:53:19|16405.71
16:53:20|16405.9
16:53:21|16405.08
16:53:22|16405.72
16:53:23|16405.6
16:53:24|16405.97
16:53:25|16405.97
16:53:26|16406.53
16:53:27|16406.56
16:53:28|16407.95
16:53:29|16407.74
16:53:30|16408.75
16:53:31|16408.01
16:53:32|16407.88
16:53:33|16408.69
16:53:34|16407.91
16:53:35|16407.2
16:53:36|16407.24
16:53:38|16405.64
16:53:38|16405.64
16:53:39|16406.08
16:53:41|16405.69
16:53:42|16405.69
16:53:43|16405.72
16:53:44|16407.07
16:53:45|16406.43
16:53:46|16407.74
16:53:47|16408.17
16:53:48|16407.01
16:53:49|16406.94
16:53:50|16407.26
16:53:51|16407.93
16:53:52|16408.04
16:53:53|16408.04
16:53:54|16408.07
16:53:55|16407.25
16:53:56|16407.97
16:53:57|16407.46
16:53:58|16407.
16:54:00|16408.74
16:54:00|16409.37
16:54:02|16409.51
16:54:02|16409.93
16:54:04|16409.48
16:54:04|16409.66
16:54:06|16409.66
16:54:06|16407.47
16:54:08|16407.8
16:54:09|16405.9
16:54:10|16407.52
16:54:11|16407.27
16:54:13|16403.2
16:54:13|16401.34
16:54:14|16402.05
16:54:15|16400.88
16:54:16|16401.27
16:54:18|16402.03
16:54:18|16400.49
16:54:19|16401.3
16:54:20|16401.64
16:54:22|16400.88
16:54:22|16402.07
16:54:23|16402.89
16:54:24|16404.98
16:54:25|16404.19
16:54:26|16406.26
16:54:28|16405.52
16:54:29|16405.23
16:54:29|16405.65
16:54:30|16407.87
16:54:32|16405.42
16:54:32|16405.31
16:54:33|16405.19
16:54:34|16405.12
16:54:36|16405.53
16:54:37|16404.62
16:54:38|16402.98
16:54:39|16402.32
16:54:41|16399.45
16:54:41|16400.96
16:54:42|16401.79
16:54:43|16400.65
16:54:44|16400.65
16:54:45|16399.74
16:54:46|16399.96
16:54:47|16400.35
16:54:49|16396.44
16:54:49|16394.65
16:54:51|16393.38
16:54:52|16393.99
16:54:54|16394.38
16:54:55|16393.48
16:54:56|16393.29
16:54:57|16393.39
16:54:58|16392.59
16:54:58|16391.93
16:54:59|16390.41
16:55:00|16391.01
16:55:01|16390.11
16:55:03|16388.29
16:55:04|16386.66
16:55:04|16385.04
16:55:05|16383.13
16:55:06|16383.2
16:55:08|16386.83
16:55:09|16388.17
16:55:10|16386.81
16:55:11|16388.12
16:55:12|16386.93
16:55:13|16385.48
16:55:14|16385.69
16:55:15|16385.4
16:55:16|16384.37
16:55:17|16385.3
16:55:18|16385.31
16:55:19|16385.89
16:55:20|16385.33
16:55:21|16383.97
16:55:22|16384.12
16:55:23|16384.32
16:55:24|16384.29
16:55:25|16385.35
16:55:26|16385.1
16:55:27|16386.86
16:55:28|16385.61
16:55:29|16383.98
16:55:30|16383.75
16:55:31|16384.29
16:55:32|16383.74
16:55:33|16384.44
16:55:34|16383.95
16:55:35|16384.57
16:55:36|16384.93
16:55:37|16382.46
16:55:38|16383.06
16:55:40|16382.3
16:55:41|16383.12
16:55:41|16381.35
16:55:43|16380.46
16:55:43|16381.8
16:55:45|16377.5
16:55:46|16378.28
16:55:46|16378.21
16:55:47|16377.97
16:55:48|16376.94
16:55:50|16378.09
16:55:50|16378.97
16:55:52|16378.75
16:55:52|16380.78
16:55:53|16380.85
16:55:55|16380.12
16:55:57|16380.32
16:55:57|16380.61
16:55:58|16383.1
16:56:00|16382.34
16:56:01|16381.84
16:56:01|16381.66
16:56:03|16381.72
16:56:03|16381.01
16:56:05|16382.
16:56:06|16383.64
16:56:07|16383.7
16:56:08|16383.84
16:56:08|16383.15
16:56:10|16383.79
16:56:11|16382.79
16:56:12|16384.
16:56:13|16382.32
16:56:14|16381.37
16:56:15|16381.67
16:56:16|16382.09
16:56:17|16381.58
16:56:17|16381.58
16:56:18|16381.4
16:56:19|16380.72
16:56:20|16377.68
16:56:22|16378.35
16:56:23|16376.69
16:56:23|16377.77
16:56:25|16375.81
16:56:25|16371.99
16:56:27|16368.6
16:56:28|16370.09
16:56:30|16371.5
16:56:30|16372.01
16:56:31|16372.69
16:56:32|16370.77
16:56:33|16369.82
16:56:34|16367.62
16:56:35|16367.15
16:56:36|16366.92
16:56:37|16368.51
16:56:38|16367.49
16:56:40|16365.59
16:56:41|16365.95
16:56:42|16366.82
16:56:43|16367.75
16:56:45|16370.94
16:56:46|16366.67
16:56:46|16365.68
16:56:47|16365.01
16:56:48|16366.84
16:56:49|16366.52
16:56:51|16368.
16:56:51|16366.
16:56:52|16365.5
16:56:53|16366.76
16:56:54|16364.06
16:56:55|16363.61
16:56:56|16364.34
16:56:57|16364.32
16:56:58|16366.06
16:57:00|16367.44
16:57:01|16366.09
16:57:01|16367.32
16:57:03|16366.71
16:57:05|16370.26
16:57:05|16370.12
16:57:06|16372.29
16:57:07|16371.6
16:57:08|16371.93
16:57:09|16372.39
16:57:10|16372.57
16:57:12|16373.08
16:57:12|16372.8
16:57:13|16373.02
16:57:15|16373.89
16:57:15|16373.98
16:57:17|16374.
16:57:19|16374.62
16:57:19|16372.21
16:57:20|16369.85
16:57:21|16371.7
16:57:22|16367.62
16:57:23|16370.96
16:57:24|16371.35
16:57:25|16370.49
16:57:26|16371.28
16:57:27|16371.22
16:57:28|16370.36
16:57:29|16370.43
16:57:31|16371.4
16:57:31|16373.34
16:57:34|16373.37
16:57:34|16374.37
16:57:36|16374.
16:57:37|16374.56
16:57:38|16374.52
16:57:39|16373.32
16:57:40|16374.42
16:57:42|16372.46
16:57:42|16371.2
16:57:43|16368.59
16:57:45|16369.66
16:57:45|16370.59
16:57:47|16369.5
16:57:48|16369.76
16:57:49|16369.84
16:57:51|16369.21
16:57:52|16367.54
16:57:53|16365.89
16:57:54|16365.8
16:57:55|16366.98
16:57:56|16366.24
16:57:57|16368.23
16:57:58|16367.75
16:57:59|16366.32
16:58:01|16365.11
16:58:01|16365.56
16:58:02|16362.
16:58:03|16360.69
16:58:05|16364.11
16:58:06|16366.08
16:58:07|16364.44
16:58:09|16366.94
16:58:09|16365.73
16:58:10|16363.78
16:58:12|16364.17
16:58:12|16365.04
16:58:13|16367.56
16:58:14|16368.64
16:58:15|16368.64
16:58:17|16369.43
16:58:17|16369.91
16:58:18|16366.72
16:58:20|16365.21
16:58:20|16362.67
16:58:21|16361.74
16:58:23|16363.8
16:58:24|16363.85
16:58:25|16362.36
16:58:26|16363.51
16:58:27|16361.64
16:58:28|16362.8
16:58:30|16362.78
16:58:30|16362.88
16:58:31|16365.72
16:58:32|16362.77
16:58:33|16364.9
16:58:34|16364.08
16:58:35|16364.1
16:58:36|16363.49
16:58:37|16363.06
16:58:38|16363.09
16:58:39|16363.39
16:58:40|16363.36
16:58:42|16363.73
16:58:43|16364.03
16:58:44|16362.45
16:58:45|16363.61
16:58:47|16361.47
16:58:47|16360.53
16:58:48|16359.74
16:58:49|16359.6
16:58:50|16360.97
16:58:51|16359.55
16:58:52|16359.28
16:58:53|16360.62
16:58:54|16358.45
16:58:55|16358.74
16:58:56|16360.03
16:58:57|16360.45
16:58:58|16358.31
16:58:59|16359.12
16:59:00|16358.27
16:59:01|16361.77
16:59:02|16360.72
16:59:03|16362.38
16:59:05|16362.55
16:59:06|16361.95
16:59:07|16362.07
16:59:09|16362.88
16:59:09|16364.92
16:59:10|16365.93
16:59:11|16368.76
16:59:12|16367.64
16:59:13|16367.56
16:59:14|16365.41
16:59:15|16363.91
16:59:17|16362.05
16:59:18|16361.95
16:59:19|16362.11
16:59:20|16361.01
16:59:21|16361.42
16:59:22|16361.04
16:59:23|16361.23
16:59:24|16360.85
16:59:25|16362.48
16:59:26|16361.62
16:59:27|16361.13
16:59:28|16360.55
16:59:29|16355.3
16:59:30|16352.92
16:59:31|16353.09
16:59:32|16347.53
16:59:33|16353.17
16:59:34|16351.08
16:59:35|16346.19
16:59:36|16344.17
16:59:38|16345.2
16:59:38|16346.67
16:59:39|16342.34
16:59:40|16330.3
16:59:41|16330.94
16:59:42|16331.66
16:59:43|16327.08
16:59:45|16325.07
16:59:46|16328.92
16:59:46|16332.95
16:59:48|16327.17
16:59:49|16328.39
16:59:49|16326.92
16:59:50|16324.85
16:59:52|16322.24
16:59:53|16322.52
16:59:54|16321.21
16:59:55|16320.08
16:59:56|16326.22
16:59:57|16332.51
16:59:58|16332.67
16:59:59|16334.75
17:00:00|16334.05
17:00:01|16336.58
17:00:02|16335.74
17:00:04|16340.94
17:00:05|16341.43
17:00:06|16336.01
17:00:08|16334.21
17:00:08|16330.1
17:00:09|16329.43
17:00:11|16334.52
17:00:11|16340.56
17:00:12|16341.88
17:00:13|16343.96
17:00:14|16343.4
17:00:16|16341.84
17:00:17|16340.05
17:00:18|16342.16
17:00:19|16344.27
17:00:20|16347.29
17:00:21|16348.62
17:00:22|16350.91
17:00:23|16349.05
17:00:25|16348.5
17:00:25|16346.94
17:00:26|16347.99
17:00:27|16349.29
17:00:28|16350.84
17:00:30|16352.69
17:00:31|16356.59
17:00:32|16357.45
17:00:33|16355.56
17:00:34|16361.99
17:00:35|16356.55
17:00:36|16362.98
17:00:37|16362.91
17:00:38|16357.74
17:00:39|16352.08
17:00:40|16354.27
17:00:41|16362.68
17:00:42|16364.09
17:00:43|16363.52
17:00:44|16361.47
17:00:46|16360.54
17:00:46|16356.5
17:00:47|16357.21
17:00:48|16359.1
17:00:49|16361.74
17:00:50|16367.
17:00:52|16364.68
17:00:52|16364.7
17:00:54|16366.22
17:00:56|16364.27
17:00:56|16362.06
17:00:58|16362.47
17:00:58|16363.15
17:01:00|16362.26
17:01:01|16357.95
17:01:02|16360.65
17:01:03|16359.78
17:01:05|16362.52
17:01:05|16362.39
17:01:07|16360.86
17:01:09|16358.09
17:01:09|16355.6
17:01:10|16358.26
17:01:11|16362.54
17:01:12|16363.03
17:01:13|16360.25
17:01:14|16363.47
17:01:15|16365.88
17:01:16|16366.87
17:01:17|16366.17
17:01:18|16366.72
17:01:19|16364.98
17:01:20|16361.74
17:01:21|16364.13
17:01:22|16363.99
17:01:23|16366.89
17:01:24|16364.37
17:01:25|16365.53
17:01:26|16363.04
17:01:27|16362.5
17:01:28|16364.08
17:01:29|16368.13
17:01:30|16367.24
17:01:31|16364.17
17:01:33|16363.84
17:01:33|16363.34
17:01:35|16361.87
17:01:36|16361.82
17:01:37|16363.91
17:01:38|16362.49
17:01:39|16362.97
17:01:41|16364.75
17:01:41|16366.08
17:01:42|16366.28
17:01:43|16368.86
17:01:45|16369.81
17:01:46|16368.79
17:01:46|16368.91
17:01:47|16369.39
17:01:49|16369.28
17:01:50|16373.05
17:01:51|16369.57
17:01:51|16370.37
17:01:53|16371.9
17:01:53|16371.16
17:01:54|16370.64
17:01:56|16369.95
17:01:57|16369.27
17:01:58|16368.58
17:02:00|16365.61
17:02:00|16366.06
17:02:01|16363.64
17:02:02|16364.2
17:02:03|16364.
17:02:05|16364.13
17:02:06|16363.45
17:02:07|16360.94
17:02:08|16361.38
17:02:09|16360.48
17:02:10|16362.06
17:02:11|16363.01
17:02:13|16361.75
17:02:14|16361.62
17:02:14|16361.25
17:02:15|16357.77
17:02:16|16357.09
17:02:18|16356.12
17:02:19|16357.91
17:02:19|16356.71
17:02:21|16357.62
17:02:21|16354.64
17:02:23|16359.08
17:02:23|16357.42
17:02:24|16358.26
17:02:26|16357.79
17:02:27|16356.54
17:02:28|16356.45
17:02:29|16355.8
17:02:30|16356.18
17:02:31|16353.89
17:02:32|16353.31
17:02:33|16351.54
17:02:34|16351.85
17:02:35|16356.25
17:02:36|16354.07
17:02:37|16359.69
17:02:38|16359.7
17:02:39|16358.24
17:02:40|16355.27
17:02:41|16353.88
17:02:42|16355.87
17:02:43|16355.08
17:02:44|16355.01
17:02:45|16356.72
17:02:46|16356.7
17:02:48|16355.98
17:02:49|16355.02
17:02:50|16351.35
17:02:51|16351.89
17:02:52|16350.73
17:02:53|16350.7
17:02:54|16351.56
17:02:55|16351.8
17:02:56|16351.1
17:02:58|16351.45
17:02:58|16352.46
17:03:00|16353.1
17:03:00|16354.41
17:03:02|16353.55
17:03:02|16352.16
17:03:03|16349.95
17:03:05|16348.54
17:03:06|16347.3
17:03:08|16348.52
17:03:09|16348.05
17:03:10|16348.63
17:03:12|16350.32
17:03:12|16350.6
17:03:13|16352.59
17:03:14|16351.92
17:03:15|16355.6
17:03:16|16355.69
17:03:17|16356.19
17:03:18|16353.45
17:03:19|16354.1
17:03:20|16351.03
17:03:21|16351.92
17:03:22|16350.29
17:03:23|16349.77
17:03:24|16349.58
17:03:25|16350.02
17:03:26|16350.73
17:03:27|16346.45
17:03:28|16346.79
17:03:30|16344.74
17:03:30|16345.74
17:03:31|16348.12
17:03:33|16341.37
17:03:34|16340.84
17:03:35|16343.62
17:03:35|16343.06
17:03:37|16339.39
17:03:37|16338.13
17:03:38|16337.68
17:03:39|16339.72
17:03:40|16339.38
17:03:42|16339.3
17:03:42|16340.04
17:03:44|16340.19
17:03:44|16339.21
17:03:46|16338.62
17:03:46|16340.05
17:03:47|16340.12
17:03:50|16342.66
17:03:50|16341.85
17:03:52|16342.45
17:03:53|16343.63
17:03:53|16342.
17:03:56|16338.92
17:03:56|16338.7
17:03:57|16338.5
17:03:58|16338.83
17:03:59|16338.17
17:04:00|16337.4
17:04:01|16340.22
17:04:02|16341.52
17:04:03|16344.62
17:04:04|16349.44
17:04:05|16349.45
17:04:06|16346.33
17:04:07|16346.37
17:04:08|16347.02
17:04:10|16343.07
17:04:10|16342.92
17:04:12|16344.
17:04:13|16343.55
17:04:14|16342.59
17:04:14|16343.85
17:04:15|16346.7
17:04:16|16349.78
17:04:18|16348.06
17:04:18|16347.
17:04:20|16345.45
17:04:21|16345.2
17:04:21|16345.53
17:04:24|16348.24
17:04:24|16347.7
17:04:25|16349.73
17:04:27|16349.65
17:04:27|16348.33
17:04:29|16348.23
17:04:29|16347.86
17:04:31|16346.41
17:04:33|16347.02
17:04:33|16347.06
17:04:34|16346.42
17:04:35|16343.65
17:04:36|16343.88
17:04:37|16346.04
17:04:38|16345.22
17:04:39|16346.92
17:04:40|16346.23
17:04:42|16347.35
17:04:42|16347.71
17:04:44|16347.85
17:04:46|16346.62
17:04:46|16349.88
17:04:47|16350.2
17:04:48|16349.07
17:04:49|16351.6
17:04:50|16351.95
17:04:51|16352.44
17:04:52|16353.68
17:04:53|16354.32
17:04:54|16353.89
17:04:55|16353.68
17:04:57|16352.92
17:04:58|16353.74
17:04:58|16355.88
17:04:59|16355.72
17:05:01|16353.87
17:05:02|16356.05
17:05:04|16356.51
17:05:04|16357.17
17:05:05|16358.7
17:05:06|16359.87
17:05:07|16360.16
17:05:08|16358.15
17:05:09|16359.13
17:05:10|16359.03
17:05:12|16359.25
17:05:14|16361.44
17:05:14|16362.81
17:05:15|16361.
17:05:16|16361.85
17:05:18|16360.05
17:05:18|16359.81
17:05:20|16359.38
17:05:20|16359.06
17:05:22|16359.26
17:05:23|16360.69
17:05:24|16360.03
17:05:26|16359.7
17:05:26|16359.14
17:05:28|16358.95
17:05:29|16357.58
17:05:29|16357.46
17:05:31|16357.44
17:05:32|16357.6
17:05:33|16357.62
17:05:34|16361.74
17:05:35|16360.51
17:05:36|16359.95
17:05:37|16359.67
17:05:38|16361.82
17:05:39|16361.94
17:05:40|16361.29
17:05:41|16360.5
17:05:42|16361.9
17:05:43|16364.24
17:05:45|16364.39
17:05:46|16365.01
17:05:47|16364.18
17:05:48|16364.51
17:05:48|16364.53
17:05:49|16363.59
17:05:51|16363.72
17:05:51|16365.58
17:05:52|16364.75
17:05:53|16366.17
17:05:55|16367.08
17:05:57|16367.62
17:05:57|16367.25
17:05:59|16366.84
17:05:59|16366.9
17:06:00|16368.05
17:06:02|16367.82
17:06:02|16366.54
17:06:04|16372.4
17:06:05|16370.97
17:06:06|16370.29
17:06:06|16373.71
17:06:07|16371.5
17:06:09|16370.56
17:06:10|16369.99
17:06:11|16369.63
17:06:12|16367.85
17:06:13|16367.
17:06:14|16367.79
17:06:15|16364.92
17:06:16|16364.99
17:06:17|16363.03
17:06:18|16363.27
17:06:19|16363.31
17:06:20|16364.2
17:06:21|16363.09
17:06:22|16364.38
17:06:23|16368.43
17:06:24|16368.25
17:06:25|16368.09
17:06:27|16366.46
17:06:28|16369.3
17:06:29|16368.36
17:06:30|16370.07
17:06:32|16369.83
17:06:32|16369.69
17:06:34|16370.58
17:06:34|16369.56
17:06:36|16370.37
17:06:36|16369.47
17:06:37|16368.67
17:06:38|16368.96
17:06:39|16369.05
17:06:41|16367.72
17:06:42|16368.01
17:06:42|16368.08
17:06:44|16368.91
17:06:45|16367.14
17:06:47|16366.47
17:06:48|16367.23
17:06:50|16367.76
17:06:50|16367.65
17:06:51|16367.91
17:06:53|16367.43
17:06:54|16367.25
17:06:55|16367.5
17:06:56|16367.01
17:06:56|16370.53
17:06:58|16370.71
17:06:59|16371.42
17:07:00|16369.53
17:07:01|16370.46
17:07:02|16369.58
17:07:04|16371.
17:07:05|16374.01
17:07:06|16374.
17:07:08|16372.61
17:07:09|16371.04
17:07:09|16369.25
17:07:11|16370.43
17:07:12|16370.81
17:07:13|16370.32
17:07:14|16370.32
17:07:15|16372.96
17:07:16|16373.34
17:07:17|16372.58
17:07:18|16372.96
17:07:19|16372.59
17:07:21|16372.2
17:07:21|16369.71
17:07:22|16367.39
17:07:23|16367.18
17:07:24|16367.92
17:07:25|16367.61
17:07:27|16365.97
17:07:27|16368.46
17:07:28|16366.84
17:07:30|16367.36
17:07:30|16368.02
17:07:31|16367.87
17:07:33|16368.37
17:07:33|16371.42
17:07:35|16372.52
17:07:36|16372.45
17:07:36|16372.19
17:07:37|16371.58
17:07:38|16371.64
17:07:39|16372.01
17:07:40|16372.2
17:07:42|16372.2
17:07:42|16372.41
17:07:43|16372.87
17:07:44|16371.06
17:07:45|16372.4
17:07:46|16372.84
17:07:47|16372.52
17:07:49|16372.27
17:07:50|16371.58
17:07:52|16370.3
17:07:52|16370.37
17:07:53|16371.29
17:07:54|16371.14
17:07:56|16370.54
17:07:56|16371.62
17:07:58|16371.61
17:07:58|16373.34
17:07:59|16373.71
17:08:00|16374.5
17:08:01|16372.79
17:08:02|16371.69
17:08:04|16373.36
17:08:05|16373.01
17:08:06|16372.99
17:08:06|16372.34
17:08:08|16374.16
17:08:09|16371.69
17:08:11|16371.82
17:08:12|16371.2
17:08:13|16371.81
17:08:15|16372.15
17:08:15|16371.71
17:08:17|16371.83
17:08:17|16368.51
17:08:19|16370.06
17:08:19|16369.11
17:08:20|16368.55
17:08:21|16368.28
17:08:23|16366.86
17:08:24|16367.05
17:08:25|16366.33
17:08:26|16366.59
17:08:27|16369.39
17:08:28|16368.77
17:08:29|16369.17
17:08:30|16369.5
17:08:31|16369.7
17:08:33|16371.51
17:08:33|16371.7
17:08:34|16371.85
17:08:35|16373.26
17:08:36|16373.08
17:08:37|16372.89
17:08:38|16372.38
17:08:39|16372.73
17:08:40|16372.
17:08:41|16372.06
17:08:42|16371.39
17:08:43|16371.83
17:08:44|16372.09
17:08:46|16372.49
17:08:47|16372.97
17:08:48|16370.8
17:08:49|16371.05
17:08:49|16371.37
17:08:52|16371.01
17:08:52|16370.92
17:08:53|16371.47
17:08:54|16372.5
17:08:55|16372.32
17:08:57|16372.59
17:08:57|16372.56
17:08:59|16371.73
17:09:00|16372.59
17:09:01|16371.64
17:09:03|16373.35
17:09:03|16372.6
17:09:04|16371.99
17:09:05|16372.42
17:09:06|16372.28
17:09:07|16372.09
17:09:08|16372.33
17:09:09|16372.31
17:09:11|16372.69
17:09:11|16373.4
17:09:13|16372.94
17:09:13|16372.68
17:09:14|16372.57
17:09:16|16372.87
17:09:17|16372.7
17:09:18|16371.55
17:09:19|16370.09
17:09:20|16369.03
17:09:21|16368.62
17:09:22|16369.75
17:09:23|16369.65
17:09:24|16369.72
17:09:25|16370.65
17:09:26|16370.19
17:09:27|16370.71
17:09:28|16369.13
17:09:29|16367.64
17:09:30|16368.21
17:09:31|16369.17
17:09:32|16368.54
17:09:33|16369.15
17:09:34|16370.83
17:09:35|16369.76
17:09:36|16369.4
17:09:37|16369.04
17:09:38|16369.99
17:09:39|16368.32
17:09:40|16369.18
17:09:41|16366.98
17:09:42|16365.21
17:09:43|16364.96
17:09:44|16365.56
17:09:45|16366.42
17:09:46|16367.
17:09:47|16366.67
17:09:48|16367.57
17:09:50|16368.12
17:09:50|16367.47
17:09:52|16367.73
17:09:53|16370.78
17:09:54|16372.7
17:09:55|16370.61
17:09:56|16370.56
17:09:57|16369.66
17:09:58|16370.6
17:09:59|16370.98
17:10:00|16371.44
17:10:01|16372.8
17:10:02|16372.02
17:10:03|16372.45
17:10:04|16370.64
17:10:05|16370.97
17:10:07|16371.91
17:10:08|16371.84
17:10:09|16372.55
17:10:10|16371.97
17:10:11|16372.94
17:10:12|16372.92
17:10:13|16373.43
17:10:14|16373.34
17:10:16|16371.62
17:10:17|16372.18
17:10:18|16373.09
17:10:19|16372.19
17:10:21|16373.71
17:10:21|16373.59
17:10:22|16374.48
17:10:23|16374.49
17:10:25|16372.65
17:10:26|16373.19
17:10:27|16373.18
17:10:28|16373.33
17:10:29|16372.74
17:10:30|16373.74
17:10:31|16374.35
17:10:32|16372.75
17:10:33|16373.22
17:10:34|16372.85
17:10:35|16373.09
17:10:36|16373.55
17:10:37|16372.96
17:10:38|16373.39
17:10:40|16370.47
17:10:40|16370.78
17:10:41|16370.61
17:10:42|16368.18
17:10:43|16368.
17:10:44|16368.17
17:10:46|16368.7
17:10:47|16368.83
17:10:47|16369.38
17:10:49|16367.13
17:10:50|16367.44
17:10:51|16368.43
17:10:52|16368.23
17:10:53|16367.8
17:10:55|16366.62
17:10:56|16364.13
17:10:57|16364.5
17:10:58|16365.95
17:10:59|16367.1
17:11:00|16364.89
17:11:01|16365.93
17:11:02|16364.27
17:11:03|16363.56
17:11:04|16362.94
17:11:06|16363.22
17:11:06|16362.72
17:11:08|16362.
17:11:08|16363.27
17:11:10|16363.81
17:11:11|16361.82
17:11:11|16362.34
17:11:12|16362.59
17:11:13|16363.81
17:11:15|16363.64
17:11:15|16365.39
17:11:17|16366.01
17:11:18|16365.29
17:11:18|16365.57
17:11:19|16366.24
17:11:20|16366.16
17:11:21|16365.58
17:11:23|16364.78
17:11:24|16365.
17:11:25|16365.34
17:11:26|16367.56
17:11:27|16367.22
17:11:28|16366.6
17:11:29|16366.38
17:11:30|16366.43
17:11:31|16366.61
17:11:32|16367.66
17:11:33|16369.93
17:11:34|16371.39
17:11:35|16370.98
17:11:36|16370.15
17:11:37|16370.13
17:11:38|16370.7
17:11:39|16370.09
17:11:40|16371.62
17:11:41|16370.45
17:11:42|16371.3
17:11:43|16370.78
17:11:44|16370.28
17:11:45|16370.53
17:11:46|16370.61
17:11:47|16369.76
17:11:48|16369.45
17:11:49|16369.04
17:11:50|16368.7
17:11:51|16370.29
17:11:52|16370.03
17:11:53|16369.84
17:11:54|16370.37
17:11:56|16370.29
17:11:56|16370.29
17:11:58|16368.86
17:11:58|16368.61
17:11:59|16368.54
17:12:01|16368.82
17:12:02|16369.01
17:12:03|16368.75
17:12:04|16369.3
17:12:05|16368.69
17:12:07|16369.15
17:12:07|16368.63
17:12:08|16368.12
17:12:09|16367.64
17:12:10|16367.74
17:12:11|16368.37
17:12:12|16367.94
17:12:13|16367.57
17:12:14|16367.53
17:12:15|16364.66
17:12:16|16364.67
17:12:17|16363.41
17:12:19|16363.12
17:12:19|16364.2
17:12:21|16364.88
17:12:22|16364.87
17:12:22|16363.91
17:12:24|16364.88
17:12:25|16362.65
17:12:27|16363.5
17:12:27|16364.85
17:12:28|16359.29
17:12:29|16357.42
17:12:30|16356.96
17:12:31|16356.8
17:12:32|16357.09
17:12:33|16357.01
17:12:34|16355.79
17:12:35|16356.87
17:12:36|16356.62
17:12:37|16356.07
17:12:38|16356.3
17:12:39|16356.51
17:12:40|16357.32
17:12:41|16359.18
17:12:42|16358.6
17:12:43|16358.39
17:12:44|16357.44
17:12:45|16358.25
17:12:46|16360.61
17:12:47|16359.39
17:12:48|16358.93
17:12:49|16359.52
17:12:50|16362.
17:12:51|16361.96
17:12:52|16362.08
17:12:54|16361.4
17:12:54|16359.47
17:12:56|16357.22
17:12:57|16359.77
17:12:58|16359.74
17:12:59|16359.54
17:13:00|16363.45
17:13:00|16363.17
17:13:01|16363.9
17:13:03|16364.19
17:13:03|16364.34
17:13:05|16364.42
17:13:06|16364.76
17:13:07|16364.09
17:13:09|16364.96
17:13:09|16363.33
17:13:10|16363.67
17:13:11|16363.72
17:13:12|16364.02
17:13:13|16363.88
17:13:14|16364.33
17:13:15|16363.67
17:13:17|16364.25
17:13:17|16364.51
17:13:19|16365.7
17:13:19|16364.79
17:13:20|16364.91
17:13:21|16362.15
17:13:23|16362.12
17:13:23|16362.58
17:13:25|16361.53
17:13:25|16362.45
17:13:26|16362.7
17:13:28|16362.06
17:13:28|16362.92
17:13:30|16361.15
17:13:30|16360.99
17:13:31|16361.18
17:13:33|16362.27
17:13:33|16362.7
17:13:34|16363.14
17:13:35|16362.65
17:13:36|16362.69
17:13:38|16362.93
17:13:38|16362.87
17:13:39|16361.85
17:13:41|16361.83
17:13:42|16362.67
17:13:42|16362.4
17:13:44|16362.21
17:13:45|16362.72
17:13:45|16362.39
17:13:46|16362.56
17:13:47|16361.57
17:13:49|16361.71
17:13:49|16362.48
17:13:50|16360.52
17:13:51|16360.82
17:13:52|16361.28
17:13:54|16358.
17:13:55|16358.28
17:13:55|16357.27
17:13:56|16356.71
17:13:58|16356.75
17:13:59|16356.77
17:14:00|16356.32
17:14:01|16357.26
17:14:03|16360.82
17:14:04|16359.4
17:14:05|16359.35
17:14:06|16361.01
17:14:07|16360.02
17:14:08|16359.7
17:14:09|16359.52
17:14:10|16359.57
17:14:10|16360.76
17:14:12|16362.55
17:14:13|16362.56
17:14:14|16363.35
17:14:15|16363.14
17:14:16|16363.11
17:14:17|16364.03
17:14:19|16365.63
17:14:19|16366.33
17:14:21|16366.79
17:14:22|16366.33
17:14:23|16364.26
17:14:24|16366.52
17:14:25|16365.76
17:14:26|16366.94
17:14:26|16368.99
17:14:28|16367.93
17:14:29|16368.14
17:14:30|16367.78
17:14:31|16368.58
17:14:32|16367.37
17:14:33|16368.25
17:14:34|16368.09
17:14:35|16367.96
17:14:36|16368.04
17:14:37|16368.7
17:14:38|16368.63
17:14:39|16368.66
17:14:40|16368.66
17:14:41|16368.61
17:14:42|16368.04
17:14:43|16368.77
17:14:44|16368.79
17:14:46|16373.79
17:14:46|16373.82
17:14:47|16373.35
17:14:48|16374.67
17:14:49|16374.17
17:14:51|16374.04
17:14:51|16373.81
17:14:52|16376.77
17:14:53|16377.8
17:14:55|16375.76
17:14:55|16374.7
17:14:57|16375.45
17:14:58|16376.09
17:14:59|16376.69
17:15:00|16376.21
17:15:01|16376.27
17:15:03|16374.34
17:15:04|16372.5
17:15:05|16371.66
17:15:07|16372.47
17:15:07|16372.56
17:15:08|16374.68
17:15:09|16376.01
17:15:10|16377.22
17:15:11|16375.1
17:15:12|16375.92
17:15:13|16376.55
17:15:15|16376.33
17:15:16|16375.72
17:15:17|16377.66
17:15:18|16376.93
17:15:18|16374.85
17:15:20|16374.86
17:15:21|16377.46
17:15:22|16376.46
17:15:23|16374.56
17:15:24|16375.61
17:15:25|16374.05
17:15:26|16373.72
17:15:27|16373.97
17:15:29|16373.43
17:15:29|16374.21
17:15:30|16373.16
17:15:31|16373.26
17:15:32|16372.37
17:15:33|16373.08
17:15:34|16373.76
17:15:36|16373.4
17:15:36|16366.95
17:15:37|16368.46
17:15:39|16368.84
17:15:39|16367.53
17:15:40|16368.32
17:15:41|16368.65
17:15:43|16369.17
17:15:43|16368.33
17:15:44|16368.44
17:15:45|16368.53
17:15:47|16366.49
17:15:48|16366.49
17:15:48|16366.72
17:15:50|16364.72
17:15:51|16363.88
17:15:52|16363.92
17:15:53|16364.52
17:15:54|16362.64
17:15:54|16359.98
17:15:56|16359.76
17:15:56|16363.01
17:15:57|16361.29
17:15:59|16362.72
17:16:00|16364.7
17:16:01|16363.83
17:16:02|16362.59
17:16:03|16362.69
17:16:04|16358.24
17:16:05|16358.94
17:16:06|16358.77
17:16:07|16359.89
17:16:08|16360.44
17:16:09|16360.56
17:16:10|16360.38
17:16:11|16360.25
17:16:12|16358.93
17:16:13|16357.97
17:16:14|16356.65
17:16:15|16357.26
17:16:16|16357.37
17:16:17|16358.28
17:16:18|16358.74
17:16:19|16358.98
17:16:20|16359.44
17:16:21|16358.27
17:16:22|16359.58
17:16:23|16359.46
17:16:24|16359.65
17:16:25|16360.61
17:16:26|16361.
17:16:27|16360.34
17:16:28|16360.6
17:16:29|16360.15
17:16:30|16360.22
17:16:31|16361.31
17:16:32|16361.64
17:16:33|16360.95
17:16:34|16359.98
17:16:35|16358.66
17:16:37|16358.02
17:16:37|16358.02
17:16:38|16358.65
17:16:39|16359.26
17:16:41|16359.83
17:16:41|16359.26
17:16:42|16359.52
17:16:43|16359.88
17:16:45|16359.88
17:16:45|16359.87
17:16:48|16357.93
17:16:48|16357.94
17:16:49|16358.04
17:16:50|16358.08
17:16:51|16358.26
17:16:52|16358.97
17:16:53|16359.3
17:16:55|16360.08
17:16:55|16360.06
17:16:57|16359.83
17:16:57|16358.72
17:16:59|16358.4
17:17:00|16358.98
17:17:01|16358.98
17:17:03|16359.31
17:17:04|16359.28
17:17:05|16359.25
17:17:06|16359.27
17:17:08|16359.05
17:17:09|16358.63
17:17:10|16358.26
17:17:11|16359.03
17:17:12|16358.99
17:17:13|16360.01
17:17:14|16359.64
17:17:15|16360.48
17:17:16|16359.97
17:17:17|16360.66
17:17:19|16361.46
17:17:20|16361.55
17:17:20|16362.01
17:17:22|16360.75
17:17:22|16360.09
17:17:23|16360.35
17:17:24|16360.11
17:17:25|16360.32
17:17:27|16360.
17:17:28|16354.03
17:17:29|16353.75
17:17:30|16354.04
17:17:31|16354.56
17:17:33|16357.38
17:17:34|16356.07
17:17:35|16357.49
17:17:36|16357.84
17:17:36|16356.01
17:17:38|16355.55
17:17:39|16354.68
17:17:40|16356.75
17:17:41|16356.87
17:17:42|16357.97
17:17:43|16357.43
17:17:44|16356.68
17:17:45|16357.29
17:17:46|16357.44
17:17:47|16356.3
17:17:48|16355.89
17:17:49|16355.77
17:17:50|16357.1
17:17:51|16357.35
17:17:51|16360.31
17:17:53|16359.5
17:17:54|16359.41
17:17:54|16359.52
17:17:56|16358.99
17:17:57|16359.18
17:17:59|16361.
17:17:59|16360.15
17:18:00|16362.36
17:18:01|16362.01
17:18:02|16364.33
17:18:03|16366.05
17:18:04|16365.05
17:18:05|16365.49
17:18:06|16366.41
17:18:08|16365.89
17:18:09|16364.83
17:18:10|16364.61
17:18:10|16366.2
17:18:12|16366.49
17:18:14|16367.2
17:18:14|16366.65
17:18:15|16366.65
17:18:16|16365.5
17:18:17|16365.74
17:18:19|16366.46
17:18:19|16364.99
17:18:20|16365.87
17:18:22|16365.75
17:18:22|16367.05
17:18:23|16366.51
17:18:25|16365.89
17:18:25|16365.76
17:18:26|16364.45
17:18:28|16366.09
17:18:28|16369.07
17:18:30|16369.3
17:18:32|16370.49
17:18:32|16371.33
17:18:33|16371.83
17:18:34|16370.74
17:18:35|16370.43
17:18:36|16372.71
17:18:37|16372.41
17:18:38|16371.71
17:18:39|16372.12
17:18:40|16375.07
17:18:41|16374.98
17:18:42|16374.5
17:18:43|16375.
17:18:44|16375.06
17:18:45|16374.49
17:18:46|16377.58
17:18:47|16378.07
17:18:48|16375.25
17:18:49|16375.39
17:18:51|16376.6
17:18:52|16376.02
17:18:52|16376.03
17:18:53|16376.05
17:18:54|16375.78
17:18:55|16376.04
17:18:56|16372.96
17:18:58|16372.79
17:18:58|16373.13
17:19:00|16373.12
17:19:01|16372.98
17:19:01|16372.61
17:19:03|16371.71
17:19:04|16370.63
17:19:06|16368.79
17:19:06|16369.29
17:19:07|16370.72
17:19:09|16373.54
17:19:09|16372.15
17:19:11|16373.27
17:19:13|16372.1
17:19:13|16372.47
17:19:14|16372.47
17:19:15|16372.56
17:19:16|16373.
17:19:17|16373.57
17:19:18|16373.38
17:19:19|16373.2
17:19:20|16372.82
17:19:21|16372.82
17:19:22|16373.3
17:19:23|16373.
17:19:24|16372.16
17:19:25|16372.52
17:19:26|16372.16
17:19:27|16370.37
17:19:29|16373.4
17:19:30|16373.33
17:19:30|16374.64
17:19:31|16374.18
17:19:32|16374.17
17:19:33|16374.59
17:19:34|16372.81
17:19:36|16373.91
17:19:36|16373.34
17:19:38|16372.83
17:19:38|16373.98
17:19:39|16373.29
17:19:40|16374.46
17:19:41|16374.37
17:19:42|16376.71
17:19:44|16376.84
17:19:45|16375.71
17:19:46|16377.04
17:19:46|16377.32
17:19:48|16377.19
17:19:48|16376.81
17:19:50|16377.06
17:19:50|16376.3
17:19:51|16374.79
17:19:52|16375.64
17:19:53|16374.63
17:19:54|16374.24
17:19:55|16373.92
17:19:58|16373.61
17:19:59|16372.99
17:19:59|16373.11
17:20:01|16373.16
17:20:01|16373.34
17:20:04|16372.55
17:20:04|16370.54
17:20:06|16370.17
17:20:06|16370.16
17:20:07|16368.09
17:20:09|16368.83
17:20:10|16368.16
17:20:12|16366.74
17:20:12|16366.74
17:20:13|16367.85
17:20:14|16369.76
17:20:15|16368.01
17:20:16|16369.94
17:20:17|16368.14
17:20:18|16368.07
17:20:20|16368.33
17:20:21|16368.21
17:20:21|16368.15
17:20:23|16368.78
17:20:23|16368.31
17:20:24|16368.57
17:20:25|16368.99
17:20:27|16369.51
17:20:27|16369.89
17:20:28|16370.31
17:20:30|16371.34
17:20:30|16371.58
17:20:31|16371.72
17:20:32|16371.24
17:20:33|16371.78
17:20:35|16369.86
17:20:35|16369.43
17:20:36|16370.15
17:20:37|16369.99
17:20:38|16370.06
17:20:40|16369.05
17:20:41|16368.97
17:20:42|16368.48
17:20:43|16368.53
17:20:44|16368.6
17:20:45|16370.66
17:20:46|16370.56
17:20:47|16370.27
17:20:48|16370.43
17:20:49|16370.89
17:20:50|16370.18
17:20:51|16373.72
17:20:52|16374.83
17:20:53|16374.09
17:20:54|16375.19
17:20:55|16374.27
17:20:57|16375.19
17:20:57|16375.43
17:20:59|16374.89
17:21:00|16375.05
17:21:01|16375.7
17:21:02|16375.52
17:21:03|16374.97
17:21:04|16377.52
17:21:06|16378.05
17:21:07|16377.09
17:21:08|16377.66
17:21:09|16376.16
17:21:10|16376.84
17:21:11|16374.58
17:21:12|16375.25
17:21:13|16374.28
17:21:14|16374.31
17:21:15|16374.05
17:21:16|16373.65
17:21:17|16374.2
17:21:18|16373.32
17:21:19|16373.12
17:21:20|16372.89
17:21:21|16372.81
17:21:22|16372.49
17:21:23|16372.36
17:21:24|16373.05
17:21:25|16372.32
17:21:26|16372.32
17:21:27|16372.2
17:21:29|16372.26
17:21:30|16371.39
17:21:31|16370.52
17:21:31|16368.68
17:21:32|16368.5
17:21:33|16367.34
17:21:34|16367.
17:21:35|16364.79
17:21:36|16365.3
17:21:37|16365.25
17:21:38|16365.68
17:21:40|16365.34
17:21:40|16365.54
17:21:41|16365.81
17:21:42|16365.02
17:21:44|16367.73
17:21:45|16368.94
17:21:45|16369.55
17:21:46|16368.98
17:21:47|16370.
17:21:48|16369.91
17:21:49|16369.05
17:21:50|16369.81
17:21:51|16369.67
17:21:52|16370.02
17:21:53|16370.08
17:21:54|16369.54
17:21:55|16369.97
17:21:57|16367.68
17:21:57|16367.89
17:21:59|16368.72
17:22:00|16369.07
17:22:01|16368.63
17:22:02|16368.57
17:22:03|16367.54
17:22:05|16365.09
17:22:05|16364.01
17:22:06|16365.76
17:22:08|16365.58
17:22:08|16364.42
17:22:09|16362.9
17:22:10|16362.98
17:22:11|16363.
17:22:12|16362.31
17:22:14|16361.68
17:22:15|16363.69
17:22:16|16363.48
17:22:17|16364.36
17:22:18|16364.27
17:22:19|16363.94
17:22:20|16363.02
17:22:21|16364.88
17:22:22|16365.7
17:22:23|16363.85
17:22:24|16364.09
17:22:25|16363.63
17:22:26|16363.06
17:22:27|16363.18
17:22:28|16363.36
17:22:29|16362.81
17:22:30|16363.42
17:22:31|16363.35
17:22:32|16363.25
17:22:33|16363.58
17:22:34|16365.23
17:22:35|16365.26
17:22:36|16364.75
17:22:37|16365.96
17:22:38|16366.67
17:22:39|16365.91
17:22:40|16365.39
17:22:41|16364.62
17:22:42|16364.67
17:22:43|16364.62
17:22:44|16365.97
17:22:45|16365.93
17:22:46|16365.73
17:22:47|16365.73
17:22:48|16365.86
17:22:49|16365.99
17:22:50|16366.84
17:22:51|16366.25
17:22:52|16366.01
17:22:53|16366.29
17:22:54|16368.42
17:22:55|16368.44
17:22:56|16368.98
17:22:57|16368.68
17:22:59|16369.31
17:23:00|16369.9
17:23:02|16369.42
17:23:02|16369.86
17:23:04|16370.92
17:23:05|16370.23
17:23:07|16370.4
17:23:08|16371.46
17:23:09|16371.93
17:23:10|16372.89
17:23:11|16372.54
17:23:13|16372.19
17:23:13|16372.66
17:23:14|16372.68
17:23:15|16373.67
17:23:16|16374.36
17:23:18|16373.11
17:23:19|16374.21
17:23:20|16373.24
17:23:22|16373.5
17:23:22|16374.42
17:23:23|16374.31
17:23:24|16374.52
17:23:25|16375.03
17:23:26|16373.84
17:23:27|16374.62
17:23:28|16374.1
17:23:29|16374.
17:23:30|16373.55
17:23:31|16374.04
17:23:32|16373.5
17:23:33|16374.49
17:23:34|16374.5
17:23:35|16375.02
17:23:36|16375.23
17:23:37|16376.04
17:23:38|16377.17
17:23:39|16377.17
17:23:40|16376.36
17:23:41|16377.84
17:23:42|16377.22
17:23:43|16377.72
17:23:44|16376.85
17:23:45|16378.32
17:23:46|16378.36
17:23:47|16379.85
17:23:48|16379.2
17:23:49|16379.83
17:23:50|16380.45
17:23:51|16380.57
17:23:52|16379.2
17:23:53|16380.65
17:23:54|16382.07
17:23:55|16381.47
17:23:56|16380.97
17:23:57|16381.72
17:23:58|16381.36
17:23:59|16382.99
17:24:00|16385.
17:24:01|16384.54
17:24:02|16385.23
17:24:03|16383.42
17:24:04|16382.54
17:24:05|16383.29
17:24:06|16381.43
17:24:08|16383.83
17:24:09|16383.89
17:24:10|16384.09
17:24:11|16384.19
17:24:12|16384.45
17:24:13|16383.98
17:24:14|16383.62
17:24:14|16384.74
17:24:16|16384.56
17:24:16|16384.18
17:24:17|16383.27
17:24:18|16384.05
17:24:19|16383.58
17:24:22|16384.23
17:24:22|16383.95
17:24:23|16384.7
17:24:24|16383.53
17:24:25|16383.27
17:24:26|16382.44
17:24:27|16383.14
17:24:28|16383.14
17:24:30|16383.89
17:24:30|16383.91
17:24:32|16384.37
17:24:32|16384.04
17:24:33|16383.12
17:24:34|16383.36
17:24:36|16383.9
17:24:38|16383.94
17:24:38|16384.38
17:24:39|16382.45
17:24:40|16380.
17:24:41|16379.98
17:24:42|16381.74
17:24:43|16381.1
17:24:44|16381.27
17:24:45|16382.08
17:24:47|16382.14
17:24:47|16381.8
17:24:48|16382.05
17:24:49|16381.81
17:24:50|16381.76
17:24:51|16381.22
17:24:52|16381.73
17:24:53|16381.26
17:24:54|16379.7
17:24:55|16379.9
17:24:56|16379.42
17:24:58|16379.46
17:24:58|16378.48
17:24:59|16378.56
17:25:01|16377.98
17:25:01|16378.31
17:25:03|16379.
17:25:04|16378.68
17:25:06|16379.37
17:25:06|16379.45
17:25:07|16380.67
17:25:08|16380.26
17:25:09|16380.13
17:25:10|16380.89
17:25:11|16380.23
17:25:12|16382.22
17:25:14|16382.96
17:25:15|16382.51
17:25:17|16382.72
17:25:17|16382.82
17:25:18|16381.93
17:25:19|16382.44
17:25:20|16381.73
17:25:22|16381.54
17:25:23|16382.35
17:25:23|16382.35
17:25:25|16382.89
17:25:25|16382.35
17:25:27|16382.75
17:25:28|16382.95
17:25:29|16380.28
17:25:30|16381.48
17:25:31|16381.02
17:25:32|16381.12
17:25:33|16380.68
17:25:34|16381.26
17:25:35|16381.64
17:25:37|16380.68
17:25:37|16381.34
17:25:38|16380.64
17:25:39|16380.49
17:25:41|16380.15
17:25:41|16380.18
17:25:42|16379.5
17:25:43|16378.86
17:25:45|16379.56
17:25:45|16380.34
17:25:47|16381.49
17:25:48|16380.96
17:25:48|16382.13
17:25:49|16382.38
17:25:50|16382.35
17:25:51|16382.67
17:25:53|16382.22
17:25:53|16381.78
17:25:54|16382.07
17:25:56|16381.79
17:25:57|16382.24
17:25:57|16382.21
17:25:58|16382.23
17:26:00|16382.13
17:26:00|16382.06
17:26:03|16382.34
17:26:03|16382.35
17:26:04|16382.35
17:26:05|16382.43
17:26:06|16382.01
17:26:07|16382.23
17:26:08|16383.9
17:26:09|16383.95
17:26:11|16383.32
17:26:12|16383.41
17:26:12|16383.41
17:26:14|16382.97
17:26:15|16383.09
17:26:15|16381.79
17:26:17|16381.29
17:26:17|16381.34
17:26:19|16381.25
17:26:19|16382.67
17:26:21|16382.05
17:26:21|16380.75
17:26:22|16380.61
17:26:24|16381.03
17:26:24|16380.66
17:26:25|16380.59
17:26:27|16381.97
17:26:27|16381.49
17:26:30|16382.72
17:26:30|16382.04
17:26:31|16382.27
17:26:32|16382.14
17:26:33|16382.26
17:26:34|16382.39
17:26:35|16382.36
17:26:36|16383.41
17:26:37|16382.72
17:26:38|16385.81
17:26:39|16385.89
17:26:40|16385.6
17:26:41|16386.
17:26:42|16384.48
17:26:43|16385.01
17:26:44|16385.04
17:26:45|16386.6
17:26:46|16385.14
17:26:47|16385.93
17:26:48|16385.76
17:26:49|16385.
17:26:50|16384.74
17:26:51|16384.99
17:26:52|16384.77
17:26:53|16384.14
17:26:54|16383.02
17:26:55|16381.7
17:26:56|16381.56
17:26:57|16382.26
17:26:58|16382.08
17:26:59|16381.93
17:27:00|16382.38
17:27:01|16382.41
17:27:02|16383.56
17:27:04|16383.94
17:27:05|16383.89
17:27:06|16383.86
17:27:07|16383.42
17:27:08|16382.15
17:27:09|16382.56
17:27:11|16383.89
17:27:12|16382.82
17:27:13|16383.51
17:27:13|16384.74
17:27:15|16386.26
17:27:16|16386.33
17:27:17|16386.7
17:27:18|16385.93
17:27:19|16388.64
17:27:20|16392.12
17:27:21|16390.72
17:27:22|16391.6
17:27:23|16390.6
17:27:24|16389.82
17:27:25|16390.49
17:27:26|16389.35
17:27:27|16390.49
17:27:28|16389.37
17:27:29|16388.29
17:27:30|16388.27
17:27:31|16387.54
17:27:33|16388.14
17:27:34|16387.26
17:27:35|16388.4
17:27:36|16388.37
17:27:37|16388.61
17:27:38|16388.18
17:27:39|16387.72
17:27:40|16387.36
17:27:42|16388.13
17:27:42|16387.66
17:27:43|16383.36
17:27:44|16383.33
17:27:46|16383.58
17:27:46|16383.59
17:27:47|16383.75
17:27:48|16383.8
17:27:50|16383.1
17:27:50|16383.66
17:27:51|16383.78
17:27:52|16383.66
17:27:53|16382.37
17:27:54|16381.85
17:27:55|16382.23
17:27:56|16381.06
17:27:57|16382.67
17:27:58|16382.78
17:27:59|16381.95
17:28:01|16382.36
17:28:02|16382.59
17:28:03|16382.
17:28:03|16380.2
17:28:04|16380.33
17:28:06|16380.36
17:28:07|16380.35
17:28:08|16379.25
17:28:08|16375.47
17:28:09|16375.86
17:28:11|16376.42
17:28:13|16376.96
17:28:14|16379.03
17:28:14|16378.99
17:28:16|16377.81
17:28:17|16377.78
17:28:18|16378.24
17:28:19|16372.88
17:28:20|16376.09
17:28:21|16374.9
17:28:22|16375.85
17:28:23|16375.53
17:28:25|16375.8
17:28:25|16376.67
17:28:26|16374.58
17:28:28|16374.64
17:28:29|16374.16
17:28:30|16375.86
17:28:31|16375.02
17:28:32|16376.29
17:28:33|16375.64
17:28:34|16376.89
17:28:35|16376.79
17:28:36|16375.86
17:28:37|16375.87
17:28:38|16373.83
17:28:39|16374.79
17:28:40|16374.13
17:28:41|16373.8
17:28:42|16374.11
17:28:43|16373.44
17:28:44|16373.77
17:28:45|16373.94
17:28:46|16373.74
17:28:47|16374.64
17:28:48|16375.52
17:28:49|16376.24
17:28:50|16375.46
17:28:51|16375.83
17:28:52|16375.77
17:28:53|16375.66
17:28:54|16375.25
17:28:55|16371.63
17:28:57|16370.81
17:28:57|16371.36
17:28:58|16372.35
17:28:59|16371.81
17:29:01|16374.43
17:29:02|16373.43
17:29:04|16373.92
17:29:05|16370.96
17:29:06|16369.06
17:29:07|16368.14
17:29:09|16369.99
17:29:10|16369.47
17:29:12|16369.64
17:29:12|16370.47
17:29:14|16369.57
17:29:14|16368.89
17:29:15|16370.51
17:29:16|16371.23
17:29:17|16370.77
17:29:19|16371.23
17:29:19|16370.74
17:29:21|16372.87
17:29:21|16372.2
17:29:22|16366.21
17:29:23|16366.01
17:29:24|16365.55
17:29:26|16365.89
17:29:26|16364.64
17:29:28|16363.56
17:29:28|16364.71
17:29:29|16364.88
17:29:31|16364.22
17:29:32|16360.03
17:29:32|16361.76
17:29:33|16362.88
17:29:34|16357.09
17:29:35|16356.17
17:29:36|16356.92
17:29:37|16353.89
17:29:39|16353.43
17:29:39|16353.9
17:29:40|16352.81
17:29:41|16353.95
17:29:42|16354.55
17:29:44|16354.83
17:29:45|16353.7
17:29:45|16351.29
17:29:46|16351.54
17:29:47|16349.79
17:29:48|16348.69
17:29:49|16351.51
17:29:50|16351.34
17:29:51|16350.86
17:29:53|16350.25
17:29:53|16351.24
17:29:55|16350.35
17:29:56|16349.82
17:29:58|16348.27
17:29:59|16351.23
17:29:59|16352.02
17:30:01|16354.21
17:30:01|16352.57
17:30:03|16353.49
17:30:04|16356.2
17:30:04|16356.59
17:30:06|16357.28
17:30:07|16359.69
17:30:08|16360.87
17:30:08|16358.61
17:30:10|16361.52
17:30:11|16363.75
17:30:12|16362.17
17:30:12|16363.55
17:30:15|16360.35
17:30:15|16361.07
17:30:16|16359.76
17:30:17|16356.38
17:30:18|16356.45
17:30:19|16356.44
17:30:20|16357.92
17:30:21|16355.11
17:30:22|16356.44
17:30:23|16356.81
17:30:24|16356.74
17:30:25|16359.35
17:30:27|16361.34
17:30:27|16361.45
17:30:28|16361.7
17:30:29|16361.99
17:30:30|16361.06
17:30:33|16358.73
17:30:33|16358.59
17:30:34|16357.68
17:30:35|16358.02
17:30:36|16356.9
17:30:37|16356.96
17:30:38|16356.88
17:30:39|16356.18
17:30:40|16355.63
17:30:41|16355.5
17:30:42|16357.09
17:30:43|16356.08
17:30:44|16357.27
17:30:45|16358.21
17:30:47|16358.47
17:30:47|16359.2
17:30:48|16358.8
17:30:50|16358.64
17:30:51|16358.68
17:30:51|16359.04
17:30:53|16359.35
17:30:53|16359.32
17:30:54|16359.28
17:30:56|16359.27
17:30:57|16358.7
17:30:57|16359.25
17:30:59|16355.53
17:30:59|16356.55
17:31:00|16357.54
17:31:01|16358.74
17:31:02|16358.74
17:31:03|16358.87
17:31:05|16355.86
17:31:06|16356.1
17:31:07|16355.8
17:31:08|16355.22
17:31:09|16354.14
17:31:10|16353.81
17:31:11|16351.1
17:31:12|16351.4
17:31:14|16350.25
17:31:14|16351.46
17:31:16|16350.45
17:31:17|16348.19
17:31:17|16347.68
17:31:19|16347.65
17:31:20|16346.62
17:31:22|16348.89
17:31:23|16349.02
17:31:24|16348.81
17:31:25|16348.45
17:31:26|16348.37
17:31:27|16347.59
17:31:28|16347.9
17:31:29|16347.44
17:31:30|16347.83
17:31:31|16348.38
17:31:32|16349.19
17:31:33|16348.49
17:31:34|16348.45
17:31:35|16349.38
17:31:36|16349.51
17:31:37|16349.28
17:31:38|16352.72
17:31:39|16348.84
17:31:40|16348.41
17:31:41|16347.4
17:31:42|16347.28
17:31:43|16348.
17:31:44|16347.14
17:31:45|16347.15
17:31:46|16347.38
17:31:47|16347.26
17:31:48|16346.71
17:31:49|16349.67
17:31:50|16349.54
17:31:51|16348.59
17:31:52|16347.98
17:31:53|16347.56
17:31:54|16347.88
17:31:55|16348.87
17:31:56|16348.72
17:31:57|16348.09
17:31:58|16348.6
17:31:59|16347.24
17:32:00|16347.48
17:32:01|16347.47
17:32:03|16347.38
17:32:04|16348.39
17:32:05|16348.34
17:32:06|16348.57
17:32:07|16349.08
17:32:09|16350.16
17:32:10|16350.78
17:32:12|16353.2
17:32:13|16352.86
17:32:14|16350.73
17:32:15|16351.58
17:32:17|16351.22
17:32:17|16351.94
17:32:19|16353.43
17:32:19|16353.59
17:32:20|16352.91
17:32:21|16353.58
17:32:22|16353.12
17:32:23|16353.31
17:32:24|16353.32
17:32:25|16352.9
17:32:26|16353.06
17:32:28|16354.11
17:32:29|16352.85
17:32:30|16353.06
17:32:31|16353.32
17:32:32|16352.54
17:32:33|16353.19
17:32:34|16353.3
17:32:35|16355.76
17:32:36|16354.72
17:32:37|16354.88
17:32:38|16351.81
17:32:39|16354.03
17:32:40|16353.48
17:32:41|16354.03
17:32:42|16354.36
17:32:43|16353.88
17:32:44|16354.23
17:32:45|16354.66
17:32:46|16354.68
17:32:48|16355.29
17:32:49|16355.03
17:32:49|16353.23
17:32:51|16353.58
17:32:51|16353.93
17:32:52|16353.36
17:32:53|16355.05
17:32:54|16354.57
17:32:56|16354.4
17:32:57|16355.26
17:32:57|16354.64
17:32:58|16356.92
17:33:00|16357.7
17:33:00|16358.5
17:33:02|16358.7
17:33:02|16359.9
17:33:03|16359.95
17:33:05|16359.55
17:33:06|16359.05
17:33:07|16359.93
17:33:08|16359.9
17:33:09|16359.06
17:33:10|16357.35
17:33:11|16356.9
17:33:12|16357.23
17:33:13|16358.51
17:33:14|16357.54
17:33:15|16358.71
17:33:16|16357.81
17:33:17|16358.11
17:33:19|16356.66
17:33:19|16356.17
17:33:20|16356.13
17:33:22|16356.58
17:33:23|16356.98
17:33:24|16357.92
17:33:25|16358.
17:33:26|16359.5
17:33:27|16358.87
17:33:28|16360.21
17:33:29|16361.51
17:33:30|16361.21
17:33:31|16362.4
17:33:33|16362.79
17:33:34|16363.25
17:33:34|16362.7
17:33:36|16363.85
17:33:37|16364.72
17:33:38|16364.91
17:33:39|16364.45
17:33:40|16364.42
17:33:41|16364.04
17:33:42|16364.18
17:33:43|16364.39
17:33:44|16364.33
17:33:45|16363.47
17:33:46|16363.45
17:33:47|16363.99
17:33:48|16363.24
17:33:49|16362.7
17:33:50|16362.77
17:33:52|16363.13
17:33:52|16363.34
17:33:53|16365.39
17:33:54|16365.83
17:33:55|16367.28
17:33:56|16368.33
17:33:57|16367.18
17:33:58|16367.1
17:33:59|16367.88
17:34:00|16367.2
17:34:01|16367.72
17:34:02|16367.8
17:34:03|16368.69
17:34:04|16368.64
17:34:05|16368.63
17:34:06|16366.75
17:34:07|16366.85
17:34:08|16367.84
17:34:09|16368.02
17:34:10|16368.45
17:34:11|16367.51
17:34:12|16367.29
17:34:13|16365.74
17:34:14|16365.94
17:34:15|16365.77
17:34:16|16365.34
17:34:17|16369.03
17:34:19|16370.14
17:34:20|16371.39
17:34:21|16371.21
17:34:22|16370.52
17:34:23|16370.84
17:34:24|16370.8
17:34:25|16370.63
17:34:26|16371.02
17:34:27|16371.87
17:34:28|16371.7
17:34:29|16371.48
17:34:30|16371.29
17:34:31|16371.48
17:34:32|16369.14
17:34:33|16368.47
17:34:34|16368.14
17:34:35|16367.31
17:34:36|16366.19
17:34:37|16366.45
17:34:38|16365.86
17:34:39|16365.61
17:34:40|16364.48
17:34:41|16363.73
17:34:43|16364.49
17:34:43|16363.73
17:34:44|16362.83
17:34:46|16364.24
17:34:47|16362.77
17:34:48|16364.34
17:34:48|16364.88
17:34:49|16365.23
17:34:51|16364.45
17:34:51|16365.41
17:34:52|16365.57
17:34:53|16366.84
17:34:54|16366.85
17:34:56|16366.83
17:34:56|16366.84
17:34:57|16366.86
17:34:58|16366.3
17:34:59|16365.48
17:35:00|16365.55
17:35:01|16365.21
17:35:02|16366.46
17:35:04|16364.35
17:35:04|16365.28
17:35:05|16365.1
17:35:06|16365.04
17:35:08|16365.42
17:35:09|16363.87
17:35:10|16363.72
17:35:11|16363.73
17:35:13|16363.36
17:35:13|16363.36
17:35:15|16363.82
17:35:15|16363.38
17:35:16|16362.29
17:35:17|16363.28
17:35:19|16362.63
17:35:21|16361.93
17:35:21|16361.91
17:35:22|16361.66
17:35:23|16361.26
17:35:25|16361.26
17:35:26|16361.26
17:35:26|16360.51
17:35:27|16361.37
17:35:28|16361.45
17:35:29|16362.07
17:35:30|16361.91
17:35:31|16361.88
17:35:32|16363.04
17:35:33|16362.47
17:35:35|16361.42
17:35:35|16361.43
17:35:36|16359.23
17:35:38|16359.15
17:35:38|16358.95
17:35:39|16357.91
17:35:40|16357.84
17:35:41|16357.39
17:35:42|16355.07
17:35:43|16355.52
17:35:44|16355.85
17:35:45|16355.53
17:35:46|16357.15
17:35:47|16357.19
17:35:49|16357.39
17:35:50|16359.
17:35:50|16358.76
17:35:52|16359.
17:35:52|16358.69
17:35:54|16359.27
17:35:54|16359.
17:35:56|16358.14
17:35:56|16357.88
17:35:57|16357.72
17:35:58|16356.64
17:35:59|16357.77
17:36:00|16358.31
17:36:02|16358.36
17:36:03|16361.75
17:36:04|16361.2
17:36:05|16361.11
17:36:07|16359.28
17:36:07|16359.51
17:36:09|16359.33
17:36:10|16356.7
17:36:12|16354.37
17:36:13|16355.01
17:36:14|16354.17
17:36:15|16354.28
17:36:15|16354.3
17:36:18|16353.21
17:36:19|16352.13
17:36:21|16351.39
17:36:21|16351.42
17:36:22|16351.79
17:36:23|16351.8
17:36:25|16352.14
17:36:25|16350.75
17:36:27|16351.19
17:36:27|16351.46
17:36:28|16351.37
17:36:30|16352.35
17:36:31|16352.2
17:36:32|16352.19
17:36:33|16351.27
17:36:34|16351.99
17:36:35|16351.61
17:36:36|16352.1
17:36:37|16352.4
17:36:38|16351.04
17:36:39|16351.45
17:36:40|16351.1
17:36:41|16351.18
17:36:42|16351.96
17:36:43|16351.7
17:36:44|16352.42
17:36:45|16353.17
17:36:46|16351.61
17:36:47|16351.76
17:36:48|16351.58
17:36:49|16350.18
17:36:50|16348.33
17:36:51|16349.56
17:36:52|16348.79
17:36:53|16349.89
17:36:54|16349.72
17:36:56|16348.61
17:36:57|16348.65
17:36:58|16347.03
17:36:58|16347.62
17:37:00|16348.55
17:37:01|16349.64
17:37:03|16349.3
17:37:04|16347.33
17:37:05|16347.69
17:37:06|16347.47
17:37:07|16348.01
17:37:08|16347.63
17:37:09|16347.34
17:37:10|16348.
17:37:11|16345.98
17:37:12|16348.32
17:37:13|16349.2
17:37:14|16349.
17:37:16|16348.84
17:37:17|16349.72
17:37:18|16350.24
17:37:19|16350.35
17:37:21|16350.02
17:37:22|16349.93
17:37:22|16350.22
17:37:23|16352.8
17:37:24|16351.49
17:37:26|16352.13
17:37:26|16353.67
17:37:28|16353.69
17:37:28|16353.58
17:37:30|16354.27
17:37:30|16353.8
17:37:31|16353.92
17:37:33|16354.33
17:37:34|16354.07
17:37:35|16355.06
17:37:36|16354.3
17:37:37|16355.15
17:37:38|16353.93
17:37:39|16354.04
17:37:40|16353.34
17:37:41|16352.02
17:37:42|16352.63
17:37:43|16352.41
17:37:44|16351.62
17:37:45|16351.51
17:37:46|16351.26
17:37:47|16352.4
17:37:48|16352.53
17:37:50|16353.27
17:37:50|16352.54
17:37:51|16352.43
17:37:53|16352.35
17:37:53|16353.16
17:37:54|16354.11
17:37:56|16353.49
17:37:57|16353.66
17:37:58|16353.54
17:37:59|16353.81
17:38:00|16353.53
17:38:01|16353.07
17:38:03|16353.28
17:38:03|16353.21
17:38:05|16353.37
17:38:06|16354.27
17:38:07|16353.7
17:38:08|16354.08
17:38:09|16354.22
17:38:10|16355.23
17:38:11|16355.47
17:38:12|16357.16
17:38:13|16357.08
17:38:14|16357.08
17:38:16|16357.18
17:38:16|16357.42
17:38:18|16356.09
17:38:19|16356.09
17:38:21|16356.47
17:38:21|16356.08
17:38:23|16357.
17:38:24|16356.57
17:38:25|16357.08
17:38:26|16354.95
17:38:27|16355.23
17:38:28|16356.48
17:38:29|16356.98
17:38:30|16356.35
17:38:31|16357.09
17:38:32|16357.21
17:38:33|16357.11
17:38:34|16356.56
17:38:35|16357.54
17:38:36|16357.84
17:38:37|16357.76
17:38:38|16358.36
17:38:39|16357.6
17:38:40|16357.87
17:38:41|16359.07
17:38:42|16358.47
17:38:43|16359.38
17:38:44|16361.02
17:38:45|16361.82
17:38:46|16361.85
17:38:47|16362.04
17:38:48|16362.91
17:38:49|16362.83
17:38:50|16361.78
17:38:51|16362.55
17:38:52|16362.69
17:38:53|16362.81
17:38:54|16363.53
17:38:55|16362.71
17:38:56|16362.94
17:38:57|16362.74
17:38:58|16363.24
17:38:59|16361.65
17:39:00|16362.16
17:39:01|16362.65
17:39:02|16362.6
17:39:03|16362.27
17:39:04|16361.66
17:39:05|16361.42
17:39:06|16361.38
17:39:07|16360.94
17:39:09|16361.4
17:39:10|16361.44
17:39:10|16361.55
17:39:12|16362.34
17:39:13|16363.54
17:39:14|16364.28
17:39:15|16364.61
17:39:15|16364.06
17:39:17|16367.21
17:39:18|16365.44
17:39:19|16366.73
17:39:20|16367.2
17:39:21|16366.16
17:39:23|16367.14
17:39:23|16367.85
17:39:25|16367.75
17:39:26|16368.22
17:39:27|16367.92
17:39:28|16366.35
17:39:29|16364.48
17:39:30|16363.61
17:39:31|16363.05
17:39:32|16363.84
17:39:33|16363.55
17:39:34|16363.67
17:39:35|16363.57
17:39:36|16364.68
17:39:37|16364.
17:39:38|16363.91
17:39:39|16363.94
17:39:40|16363.75
17:39:41|16363.72
17:39:42|16363.96
17:39:43|16362.46
17:39:44|16363.36
17:39:45|16363.88
17:39:46|16364.01
17:39:47|16364.88
17:39:48|16364.45
17:39:49|16365.
17:39:50|16364.96
17:39:51|16364.93
17:39:52|16364.73
17:39:53|16364.13
17:39:54|16364.42
17:39:55|16360.49
17:39:56|16362.23
17:39:57|16360.28
17:39:58|16359.68
17:39:59|16359.45
17:40:00|16358.73
17:40:01|16359.54
17:40:02|16359.52
17:40:03|16360.58
17:40:04|16361.05
17:40:05|16361.49
17:40:06|16359.95
17:40:07|16361.02
17:40:09|16359.36
17:40:09|16359.74
17:40:10|16360.06
17:40:12|16359.93
17:40:13|16359.5
17:40:14|16359.63
17:40:15|16360.05
17:40:17|16360.44
17:40:17|16360.47
17:40:19|16359.77
17:40:20|16361.58
17:40:20|16361.15
17:40:22|16362.
17:40:24|16361.95
17:40:24|16362.46
17:40:25|16361.22
17:40:26|16362.04
17:40:27|16362.05
17:40:28|16361.5
17:40:29|16361.41
17:40:30|16361.28
17:40:32|16360.06
17:40:32|16366.19
17:40:34|16366.93
17:40:35|16366.35
17:40:36|16364.57
17:40:37|16364.93
17:40:38|16364.19
17:40:39|16364.64
17:40:40|16364.69
17:40:41|16363.88
17:40:42|16365.3
17:40:43|16366.14
17:40:44|16364.26
17:40:45|16364.65
17:40:46|16361.62
17:40:47|16362.46
17:40:48|16361.48
17:40:49|16362.23
17:40:49|16361.2
17:40:50|16361.68
17:40:52|16361.26
17:40:53|16361.73
17:40:54|16361.98
17:40:54|16361.61
17:40:55|16361.57
17:40:57|16363.08
17:40:57|16363.61
17:40:59|16363.59
17:41:00|16364.02
17:41:01|16363.08
17:41:02|16364.12
17:41:03|16363.48
17:41:04|16364.02
17:41:06|16365.92
17:41:07|16366.32
17:41:07|16367.
17:41:08|16367.19
17:41:09|16366.16
17:41:11|16364.95
17:41:12|16363.87
17:41:13|16364.11
17:41:14|16364.68
17:41:15|16364.69
17:41:16|16364.31
17:41:18|16365.5
17:41:19|16365.1
17:41:20|16364.67
17:41:21|16365.17
17:41:22|16364.85
17:41:24|16363.99
17:41:25|16363.65
17:41:26|16363.65
17:41:27|16363.79
17:41:28|16363.88
17:41:29|16363.83
17:41:30|16363.88
17:41:31|16364.39
17:41:32|16363.91
17:41:33|16363.48
17:41:34|16364.2
17:41:35|16363.49
17:41:36|16364.25
17:41:37|16364.21
17:41:38|16363.61
17:41:39|16363.12
17:41:40|16362.1
17:41:41|16363.49
17:41:43|16361.68
17:41:43|16362.69
17:41:44|16360.47
17:41:46|16361.06
17:41:47|16360.98
17:41:48|16361.68
17:41:49|16361.45
17:41:50|16358.91
17:41:50|16359.1
17:41:51|16359.91
17:41:53|16358.62
17:41:53|16358.03
17:41:54|16357.5
17:41:55|16359.31
17:41:56|16360.13
17:41:58|16359.51
17:41:58|16359.5
17:42:00|16359.81
17:42:00|16358.76
17:42:02|16357.73
17:42:03|16357.72
17:42:05|16359.72
17:42:05|16358.29
17:42:06|16358.6
17:42:08|16359.68
17:42:09|16356.31
17:42:10|16357.47
17:42:11|16356.58
17:42:12|16358.18
17:42:14|16357.25
17:42:15|16357.24
17:42:16|16356.15
17:42:16|16356.4
17:42:17|16356.52
17:42:19|16355.15
17:42:20|16355.33
17:42:21|16354.05
17:42:22|16354.9
17:42:24|16355.07
17:42:25|16356.29
17:42:27|16357.
17:42:27|16355.65
17:42:28|16356.13
17:42:30|16357.9
17:42:31|16357.44
17:42:32|16357.17
17:42:33|16359.45
17:42:34|16358.15
17:42:35|16358.18
17:42:36|16357.37
17:42:37|16357.34
17:42:38|16357.33
17:42:39|16357.15
17:42:40|16358.46
17:42:41|16358.56
17:42:42|16358.18
17:42:43|16358.13
17:42:45|16358.56
17:42:45|16358.61
17:42:47|16357.55
17:42:48|16358.19
17:42:49|16358.31
17:42:50|16362.38
17:42:51|16361.65
17:42:52|16361.12
17:42:53|16361.46
17:42:54|16361.73
17:42:55|16362.87
17:42:56|16362.48
17:42:57|16362.21
17:42:58|16362.14
17:42:59|16362.9
17:43:01|16363.4
17:43:02|16362.77
17:43:04|16364.77
17:43:04|16365.39
17:43:05|16364.
17:43:06|16363.7
17:43:08|16363.78
17:43:08|16363.84
17:43:10|16363.71
17:43:10|16362.71
17:43:12|16363.
17:43:13|16364.78
17:43:13|16364.36
17:43:14|16363.71
17:43:15|16363.25
17:43:16|16361.56
17:43:17|16361.97
17:43:18|16361.34
17:43:20|16362.55
17:43:20|16362.78
17:43:23|16365.51
17:43:23|16366.06
17:43:24|16364.99
17:43:26|16365.09
17:43:27|16367.9
17:43:27|16368.38
17:43:28|16369.03
17:43:30|16368.31
17:43:30|16368.6
17:43:32|16369.31
17:43:32|16370.36
17:43:35|16367.98
17:43:35|16366.72
17:43:36|16366.32
17:43:37|16366.32
17:43:38|16367.92
17:43:39|16368.97
17:43:40|16367.62
17:43:41|16367.58
17:43:42|16367.63
17:43:43|16367.69
17:43:44|16367.49
17:43:45|16367.21
17:43:46|16368.48
17:43:47|16367.81
17:43:48|16369.34
17:43:49|16370.95
17:43:50|16371.67
17:43:52|16372.23
17:43:52|16369.
17:43:54|16370.32
17:43:55|16371.1
17:43:56|16370.09
17:43:57|16370.62
17:43:58|16370.57
17:43:59|16370.32
17:44:00|16371.05
17:44:01|16371.61
17:44:01|16371.34
17:44:03|16372.41
17:44:04|16374.96
17:44:05|16375.25
17:44:06|16375.55
17:44:07|16375.59
17:44:09|16374.83
17:44:10|16375.2
17:44:11|16375.58
17:44:11|16375.84
17:44:13|16374.01
17:44:14|16375.6
17:44:14|16376.44
17:44:15|16377.45
17:44:17|16377.23
17:44:18|16378.38
17:44:19|16378.67
17:44:20|16378.89
17:44:21|16378.46
17:44:22|16379.67
17:44:23|16378.61
17:44:24|16378.69
17:44:25|16380.05
17:44:26|16379.48
17:44:27|16380.73
17:44:28|16381.96
17:44:29|16382.29
17:44:30|16381.49
17:44:31|16381.72
17:44:32|16381.98
17:44:33|16381.5
17:44:34|16381.96
17:44:35|16380.93
17:44:36|16381.45
17:44:37|16381.41
17:44:38|16380.67
17:44:39|16380.5
17:44:40|16380.15
17:44:41|16380.03
17:44:42|16379.77
17:44:43|16380.67
17:44:45|16378.46
17:44:45|16377.89
17:44:46|16376.85
17:44:47|16376.56
17:44:48|16376.76
17:44:49|16378.14
17:44:51|16377.39
17:44:51|16377.02
17:44:52|16377.06
17:44:54|16377.3
17:44:54|16377.89
17:44:56|16377.02
17:44:57|16376.69
17:44:57|16377.45
17:44:58|16379.97
17:45:00|16377.54
17:45:00|16377.43
17:45:01|16377.88
17:45:03|16378.01
17:45:04|16378.66
17:45:05|16378.75
17:45:07|16380.32
17:45:07|16379.99
17:45:09|16379.77
17:45:10|16376.6
17:45:10|16377.79
17:45:11|16376.89
17:45:13|16376.97
17:45:14|16374.7
17:45:15|16375.57
17:45:17|16374.12
17:45:17|16374.56
17:45:18|16373.7
17:45:19|16373.66
17:45:20|16374.02
17:45:21|16374.72
17:45:22|16374.69
17:45:23|16375.89
17:45:24|16375.82
17:45:26|16376.14
17:45:26|16376.04
17:45:27|16376.
17:45:28|16376.8
17:45:29|16378.37
17:45:30|16377.43
17:45:32|16377.7
17:45:33|16376.86
17:45:35|16377.78
17:45:36|16378.24
17:45:37|16378.15
17:45:39|16378.21
17:45:39|16377.94
17:45:40|16377.47
17:45:41|16375.23
17:45:42|16375.73
17:45:43|16376.63
17:45:45|16376.3
17:45:45|16377.
17:45:46|16377.09
17:45:47|16377.05
17:45:48|16376.6
17:45:49|16376.78
17:45:50|16376.76
17:45:51|16375.8
17:45:52|16375.7
17:45:53|16376.25
17:45:55|16375.83
17:45:55|16376.36
17:45:56|16375.77
17:45:57|16375.69
17:45:58|16375.68
17:45:59|16375.77
17:46:00|16375.76
17:46:01|16375.89
17:46:03|16375.46
17:46:04|16374.92
17:46:05|16375.98
17:46:07|16376.98
17:46:07|16378.72
17:46:09|16381.92
17:46:10|16379.37
17:46:11|16379.92
17:46:12|16380.57
17:46:13|16380.56
17:46:14|16380.1
17:46:16|16383.5
17:46:16|16383.16
17:46:18|16382.58
17:46:18|16381.83
17:46:19|16382.13
17:46:20|16382.9
17:46:21|16384.44
17:46:23|16383.46
17:46:23|16385.04
17:46:24|16384.52
17:46:26|16385.31
17:46:27|16386.03
17:46:27|16386.01
17:46:28|16385.8
17:46:29|16386.01
17:46:31|16385.97
17:46:32|16385.21
17:46:33|16385.96
17:46:34|16384.84
17:46:35|16386.91
17:46:36|16385.74
17:46:37|16386.3
17:46:38|16385.88
17:46:39|16386.16
17:46:41|16386.85
17:46:41|16387.63
17:46:43|16386.65
17:46:44|16386.78
17:46:44|16385.82
17:46:46|16385.7
17:46:46|16384.94
17:46:48|16383.86
17:46:49|16383.25
17:46:50|16383.75
17:46:50|16383.32
17:46:52|16382.99
17:46:52|16382.09
17:46:54|16382.72
17:46:55|16383.65
17:46:55|16384.2
17:46:56|16384.84
17:46:57|16384.21
17:46:58|16383.29
17:46:59|16382.1
17:47:00|16382.13
17:47:01|16380.87
17:47:02|16381.4
17:47:03|16381.15
17:47:05|16381.43
17:47:06|16381.69
17:47:07|16381.99
17:47:08|16383.01
17:47:09|16382.43
17:47:10|16382.92
17:47:11|16382.43
17:47:12|16382.43
17:47:13|16382.43
17:47:14|16381.42
17:47:15|16381.2
17:47:16|16380.61
17:47:17|16379.91
17:47:18|16379.85
17:47:19|16378.86
17:47:20|16375.99
17:47:21|16377.14
17:47:22|16377.59
17:47:23|16377.17
17:47:25|16376.38
17:47:26|16377.11
17:47:26|16377.21
17:47:28|16377.28
17:47:29|16377.34
17:47:30|16377.66
17:47:31|16378.36
17:47:32|16377.69
17:47:33|16376.71
17:47:34|16376.57
17:47:35|16377.39
17:47:37|16377.54
17:47:37|16377.65
17:47:38|16377.28
17:47:39|16377.24
17:47:40|16378.09
17:47:42|16378.
17:47:42|16377.77
17:47:44|16377.7
17:47:44|16378.01
17:47:46|16378.17
17:47:46|16377.38
17:47:47|16377.29
17:47:49|16376.13
17:47:49|16376.11
17:47:50|16376.62
17:47:51|16376.62
17:47:53|16376.5
17:47:53|16376.5
17:47:54|16376.63
17:47:55|16377.48
17:47:57|16379.25
17:47:57|16379.72
17:47:58|16379.71
17:48:00|16379.6
17:48:00|16377.7
17:48:02|16377.1
17:48:02|16376.59
17:48:03|16376.9
17:48:05|16379.01
17:48:06|16377.7
17:48:08|16379.11
17:48:09|16379.03
17:48:10|16379.09
17:48:11|16379.45
17:48:12|16379.84
17:48:13|16379.73
17:48:14|16380.39
17:48:15|16379.67
17:48:16|16380.68
17:48:17|16380.12
17:48:18|16380.14
17:48:19|16380.05
17:48:20|16380.08
17:48:21|16379.23
17:48:22|16379.21
17:48:23|16379.35
17:48:24|16379.02
17:48:26|16378.
17:48:27|16377.55
17:48:27|16376.83
17:48:28|16377.18
17:48:29|16377.97
17:48:31|16378.41
17:48:32|16377.92
17:48:33|16378.39
17:48:35|16378.78
17:48:35|16378.83
17:48:36|16378.82
17:48:37|16379.23
17:48:38|16378.64
17:48:40|16378.31
17:48:41|16378.85
17:48:41|16378.09
17:48:42|16379.15
17:48:43|16379.12
17:48:45|16380.31
17:48:46|16380.28
17:48:47|16380.29
17:48:47|16379.1
17:48:49|16379.28
17:48:49|16377.89
17:48:51|16379.
17:48:52|16378.75
17:48:53|16379.88
17:48:54|16379.6
17:48:55|16379.92
17:48:56|16379.81
17:48:57|16380.46
17:48:58|16380.2
17:48:59|16380.96
17:49:01|16380.81
17:49:01|16381.34
17:49:02|16380.49
17:49:04|16380.16
17:49:05|16380.71
17:49:05|16379.97
17:49:07|16379.04
17:49:09|16376.51
17:49:09|16376.52
17:49:10|16376.07
17:49:11|16376.68
17:49:12|16377.74
17:49:13|16378.76
17:49:14|16378.95
17:49:15|16378.65
17:49:16|16378.36
17:49:17|16379.07
17:49:18|16379.29
17:49:19|16379.31
17:49:20|16379.03
17:49:21|16378.71
17:49:22|16379.12
17:49:24|16378.6
17:49:24|16378.6
17:49:25|16378.09
17:49:26|16377.19
17:49:27|16377.24
17:49:29|16377.61
17:49:29|16378.58
17:49:31|16379.61
17:49:33|16380.45
17:49:33|16380.7
17:49:35|16381.11
17:49:36|16380.46
17:49:37|16380.8
17:49:38|16380.62
17:49:38|16380.97
17:49:40|16381.05
17:49:40|16379.39
17:49:42|16378.62
17:49:42|16379.23
17:49:44|16379.95
17:49:45|16378.43
17:49:46|16378.28
17:49:46|16377.24
17:49:47|16377.49
17:49:48|16377.24
17:49:49|16377.27
17:49:51|16377.41
17:49:51|16377.49
17:49:52|16378.09
17:49:53|16378.31
17:49:54|16379.52
17:49:56|16378.97
17:49:57|16378.98
17:49:58|16378.55
17:49:59|16378.29
17:50:00|16378.42
17:50:01|16378.48
17:50:02|16378.3
17:50:03|16379.11
17:50:04|16378.88
17:50:06|16378.96
17:50:06|16379.
17:50:08|16378.97
17:50:08|16379.3
17:50:09|16380.54
17:50:11|16380.11
17:50:12|16380.1
17:50:13|16380.53
17:50:15|16381.69
17:50:16|16381.36
17:50:17|16378.97
17:50:18|16378.82
17:50:19|16379.56
17:50:20|16379.58
17:50:21|16379.69
17:50:22|16379.34
17:50:22|16379.02
17:50:24|16379.17
17:50:25|16379.05
17:50:26|16379.46
17:50:27|16380.57
17:50:28|16381.37
17:50:30|16380.88
17:50:30|16381.14
17:50:32|16379.98
17:50:33|16380.3
17:50:34|16380.71
17:50:35|16379.85
17:50:36|16379.56
17:50:37|16380.03
17:50:38|16380.04
17:50:39|16379.59
17:50:40|16380.09
17:50:41|16379.32
17:50:42|16379.42
17:50:43|16379.9
17:50:44|16378.88
17:50:45|16378.87
17:50:46|16379.29
17:50:47|16378.98
17:50:48|16379.17
17:50:49|16379.56
17:50:50|16380.41
17:50:51|16379.1
17:50:52|16377.84
17:50:53|16374.88
17:50:54|16375.1
17:50:55|16375.36
17:50:56|16376.2
17:50:57|16376.29
17:50:58|16375.95
17:51:00|16374.93
17:51:00|16375.
17:51:01|16375.15
17:51:02|16374.99
17:51:04|16371.96
17:51:05|16370.56
17:51:06|16370.12
17:51:07|16369.69
17:51:08|16370.88
17:51:09|16371.55
17:51:10|16372.11
17:51:11|16373.15
17:51:13|16372.74
17:51:13|16373.33
17:51:14|16375.03
17:51:16|16372.45
17:51:16|16373.33
17:51:18|16374.02
17:51:18|16375.25
17:51:19|16372.97
17:51:20|16373.5
17:51:21|16373.82
17:51:23|16373.96
17:51:23|16372.91
17:51:24|16372.59
17:51:26|16372.63
17:51:26|16372.9
17:51:27|16373.82
17:51:28|16373.32
17:51:29|16373.32
17:51:31|16373.67
17:51:31|16373.93
17:51:33|16373.93
17:51:33|16375.04
17:51:35|16373.93
17:51:36|16374.62
17:51:37|16374.43
17:51:38|16376.54
17:51:39|16376.08
17:51:40|16375.05
17:51:41|16375.
17:51:42|16375.
17:51:43|16375.25
17:51:44|16375.24
17:51:45|16375.93
17:51:46|16377.82
17:51:47|16379.64
17:51:48|16379.71
17:51:49|16379.94
17:51:50|16380.18
17:51:52|16380.27
17:51:53|16378.67
17:51:54|16379.87
17:51:55|16378.7
17:51:56|16379.43
17:51:57|16378.93
17:51:58|16378.75
17:51:59|16379.84
17:52:00|16380.42
17:52:01|16380.48
17:52:02|16380.12
17:52:03|16380.29
17:52:04|16380.46
17:52:05|16381.09
17:52:06|16381.05
17:52:07|16380.81
17:52:08|16381.86
17:52:09|16383.26
17:52:11|16380.92
17:52:12|16381.66
17:52:12|16381.91
17:52:13|16382.48
17:52:14|16383.34
17:52:16|16382.72
17:52:16|16383.18
17:52:17|16383.38
17:52:18|16382.71
17:52:19|16382.37
17:52:20|16381.14
17:52:22|16379.96
17:52:22|16381.05
17:52:23|16378.84
17:52:24|16379.35
17:52:26|16379.
17:52:26|16378.42
17:52:27|16377.
17:52:29|16376.73
17:52:30|16377.89
17:52:31|16377.89
17:52:32|16377.45
17:52:33|16378.85
17:52:34|16378.88
17:52:35|16378.03
17:52:36|16377.85
17:52:37|16378.76
17:52:38|16379.86
17:52:39|16379.07
17:52:40|16379.83
17:52:41|16379.6
17:52:42|16378.58
17:52:43|16379.32
17:52:44|16379.32
17:52:45|16378.72
17:52:46|16379.73
17:52:47|16378.83
17:52:48|16378.84
17:52:49|16378.68
17:52:50|16378.82
17:52:51|16379.83
17:52:52|16379.14
17:52:53|16379.14
17:52:54|16378.75
17:52:55|16379.89
17:52:56|16379.4
17:52:57|16379.87
17:52:58|16379.4
17:52:59|16379.37
17:53:00|16379.82
17:53:01|16379.42
17:53:02|16379.26
17:53:03|16379.15
17:53:05|16376.43
17:53:06|16373.94
17:53:07|16373.77
17:53:08|16374.06
17:53:09|16373.19
17:53:11|16370.88
17:53:11|16371.12
17:53:12|16371.4
17:53:13|16371.11
17:53:14|16370.87
17:53:15|16372.28
17:53:17|16372.65
17:53:18|16372.88
17:53:18|16372.48
17:53:19|16373.96
17:53:21|16372.52
17:53:21|16373.27
17:53:23|16373.4
17:53:24|16373.77
17:53:24|16373.01
17:53:25|16372.93
17:53:27|16373.11
17:53:27|16374.34
17:53:28|16375.82
17:53:30|16375.34
17:53:30|16374.36
17:53:31|16375.42
17:53:32|16376.16
17:53:34|16375.56
17:53:35|16376.39
17:53:36|16373.55
17:53:36|16374.39
17:53:39|16374.46
17:53:39|16373.43
17:53:40|16371.88
17:53:41|16371.66
17:53:42|16372.17
17:53:43|16372.31
17:53:44|16373.
17:53:45|16374.33
17:53:46|16374.72
17:53:47|16375.34
17:53:48|16374.68
17:53:49|16373.48
17:53:51|16374.66
17:53:51|16377.38
17:53:53|16379.21
17:53:54|16378.8
17:53:54|16380.56
17:53:55|16380.72
17:53:57|16381.32
17:53:58|16381.07
17:53:58|16378.52
17:53:59|16377.99
17:54:00|16377.76
17:54:02|16377.69
17:54:03|16377.25
17:54:03|16377.58
17:54:05|16379.21
17:54:06|16378.68
17:54:07|16379.55
17:54:08|16380.71
17:54:09|16379.78
17:54:10|16380.35
17:54:11|16381.18
17:54:12|16383.56
17:54:13|16383.91
17:54:14|16383.29
17:54:15|16383.91
17:54:16|16384.83
17:54:17|16385.14
17:54:18|16384.65
17:54:19|16385.82
17:54:20|16385.25
17:54:21|16384.1
17:54:22|16383.16
17:54:23|16383.87
17:54:24|16383.55
17:54:25|16384.93
17:54:26|16384.72
17:54:27|16384.21
17:54:28|16385.22
17:54:29|16384.71
17:54:30|16383.94
17:54:31|16383.32
17:54:33|16383.2
17:54:33|16382.28
17:54:35|16381.93
17:54:36|16382.39
17:54:37|16381.44
17:54:38|16381.8
17:54:39|16380.82
17:54:40|16380.85
17:54:42|16381.43
17:54:43|16381.4
17:54:43|16381.92
17:54:45|16381.07
17:54:45|16381.38
17:54:46|16380.7
17:54:47|16380.65
17:54:48|16376.88
17:54:50|16378.17
17:54:51|16378.05
17:54:52|16378.07
17:54:52|16378.41
17:54:53|16379.64
17:54:54|16378.72
17:54:56|16379.36
17:54:57|16378.57
17:54:58|16379.4
17:54:59|16378.72
17:55:00|16379.39
17:55:01|16377.79
17:55:03|16375.93
17:55:03|16376.12
17:55:05|16374.67
17:55:06|16375.01
17:55:08|16375.8
17:55:08|16375.37
17:55:10|16387.84
17:55:11|16386.62
17:55:12|16389.02
17:55:13|16389.27
17:55:15|16389.7
17:55:15|16389.73
17:55:17|16390.76
17:55:17|16390.97
17:55:19|16391.33
17:55:20|16391.64
17:55:20|16391.58
17:55:22|16391.73
17:55:23|16390.
17:55:24|16393.83
17:55:24|16395.97
17:55:26|16394.38
17:55:27|16395.45
17:55:28|16397.
17:55:28|16396.04
17:55:30|16395.09
17:55:30|16395.88
17:55:33|16396.51
17:55:33|16395.74
17:55:34|16397.66
17:55:35|16396.7
17:55:36|16395.61
17:55:37|16397.29
17:55:39|16396.81
17:55:40|16397.43
17:55:40|16396.94
17:55:42|16397.01
17:55:43|16395.54
17:55:44|16395.97
17:55:45|16396.22
17:55:46|16396.07
17:55:47|16395.57
17:55:47|16395.25
17:55:49|16395.03
17:55:50|16394.39
17:55:51|16396.3
17:55:51|16397.02
17:55:53|16397.19
17:55:54|16396.72
17:55:54|16396.9
17:55:56|16396.02
17:55:57|16396.21
17:55:58|16395.47
17:55:58|16396.21
17:55:59|16396.25
17:56:01|16396.95
17:56:03|16396.27
17:56:03|16398.66
17:56:04|16398.5
17:56:05|16398.58
17:56:07|16398.64
17:56:08|16392.98
17:56:08|16394.98
17:56:10|16393.2
17:56:12|16392.17
17:56:12|16392.27
17:56:13|16391.29
17:56:14|16392.12
17:56:15|16393.02
17:56:16|16392.15
17:56:17|16393.3
17:56:18|16393.3
17:56:19|16393.59
17:56:20|16393.41
17:56:21|16394.04
17:56:22|16393.17
17:56:23|16392.76
17:56:24|16392.41
17:56:25|16392.42
17:56:26|16391.73
17:56:27|16390.56
17:56:28|16390.79
17:56:29|16390.58
17:56:30|16390.23
17:56:31|16389.91
17:56:32|16390.6
17:56:33|16390.83
17:56:35|16392.5
17:56:35|16391.57
17:56:37|16391.69
17:56:37|16391.13
17:56:38|16391.39
17:56:41|16392.17
17:56:41|16394.66
17:56:42|16394.16
17:56:43|16394.05
17:56:44|16394.52
17:56:45|16394.62
17:56:46|16394.54
17:56:47|16395.5
17:56:48|16396.45
17:56:49|16395.96
17:56:50|16394.09
17:56:52|16393.68
17:56:53|16393.61
17:56:55|16394.2
17:56:55|16393.81
17:56:56|16394.21
17:56:57|16393.91
17:56:58|16394.03
17:56:59|16394.14
17:57:00|16395.68
17:57:01|16395.7
17:57:02|16395.24
17:57:03|16396.38
17:57:04|16396.76
17:57:06|16397.4
17:57:07|16397.1
17:57:07|16397.11
17:57:10|16397.16
17:57:10|16396.91
17:57:12|16397.01
17:57:12|16395.47
17:57:14|16395.86
17:57:15|16395.45
17:57:15|16395.1
17:57:17|16395.42
17:57:17|16395.67
17:57:20|16396.95
17:57:20|16397.
17:57:21|16394.
17:57:22|16394.03
17:57:23|16393.83
17:57:24|16393.96
17:57:25|16393.3
17:57:26|16393.28
17:57:27|16393.13
17:57:28|16392.36
17:57:29|16394.11
17:57:30|16392.99
17:57:31|16393.
17:57:32|16391.51
17:57:33|16389.81
17:57:34|16390.39
17:57:36|16389.56
17:57:37|16390.31
17:57:38|16390.28
17:57:39|16390.45
17:57:41|16389.88
17:57:42|16385.8
17:57:43|16387.39
17:57:44|16385.62
17:57:45|16386.62
17:57:46|16385.47
17:57:47|16385.73
17:57:49|16384.72
17:57:49|16384.21
17:57:50|16384.79
17:57:51|16386.07
17:57:52|16385.11
17:57:54|16385.88
17:57:54|16385.4
17:57:56|16386.33
17:57:57|16386.13
17:57:58|16385.5
17:57:59|16385.04
17:58:00|16385.45
17:58:02|16384.72
17:58:02|16385.46
17:58:03|16385.12
17:58:04|16384.94
17:58:05|16386.65
17:58:06|16386.93
17:58:08|16386.28
17:58:08|16386.23
17:58:10|16386.23
17:58:11|16385.7
17:58:12|16385.4
17:58:13|16386.03
17:58:14|16385.72
17:58:15|16385.76
17:58:16|16385.89
17:58:17|16385.05
17:58:18|16385.18
17:58:19|16385.84
17:58:20|16389.47
17:58:21|16390.32
17:58:22|16390.61
17:58:24|16389.6
17:58:24|16390.01
17:58:26|16390.
17:58:26|16389.51
17:58:27|16390.31
17:58:28|16388.44
17:58:29|16388.01
17:58:30|16389.37
17:58:31|16390.03
17:58:33|16390.06
17:58:34|16390.58
17:58:34|16390.59
17:58:36|16391.14
17:58:37|16391.2
17:58:38|16390.63
17:58:39|16391.18
17:58:40|16390.67
17:58:41|16392.46
17:58:42|16391.39
17:58:43|16390.7
17:58:44|16390.86
17:58:46|16392.84
17:58:47|16392.59
17:58:48|16393.7
17:58:49|16393.82
17:58:50|16393.56
17:58:51|16393.45
17:58:52|16392.93
17:58:53|16393.
17:58:54|16393.45
17:58:55|16393.22
17:58:56|16393.87
17:58:57|16394.45
17:58:58|16393.63
17:58:59|16394.3
17:59:00|16397.64
17:59:01|16398.2
17:59:02|16397.91
17:59:04|16397.07
17:59:05|16397.21
17:59:05|16397.39
17:59:06|16395.04
17:59:07|16395.32
17:59:08|16393.94
17:59:10|16395.43
17:59:11|16395.66
17:59:12|16395.18
17:59:13|16394.71
17:59:13|16394.71
17:59:14|16395.33
17:59:15|16394.06
17:59:16|16393.18
17:59:17|16394.6
17:59:19|16394.82
17:59:20|16394.6
17:59:21|16393.5
17:59:21|16393.98
17:59:22|16394.12
17:59:23|16394.91
17:59:25|16394.64
17:59:26|16392.91
17:59:27|16394.12
17:59:28|16394.17
17:59:30|16395.04
17:59:31|16395.01
17:59:32|16395.27
17:59:33|16395.53
17:59:34|16395.37
17:59:35|16395.45
17:59:36|16394.9
17:59:37|16394.8
17:59:38|16395.23
17:59:39|16394.35
17:59:40|16394.95
17:59:41|16394.63
17:59:43|16394.21
17:59:43|16393.86
17:59:45|16394.4
17:59:45|16394.08
17:59:47|16393.9
17:59:47|16393.09
17:59:48|16392.89
17:59:50|16392.21
17:59:50|16392.72
17:59:51|16392.65
17:59:52|16392.86
17:59:54|16392.37
17:59:54|16391.6
17:59:55|16391.21
17:59:57|16390.6
17:59:57|16389.99
17:59:58|16390.21
17:59:59|16390.75
18:00:01|16391.25
18:00:02|16390.77
18:00:03|16388.99
18:00:04|16388.88
18:00:05|16389.45
18:00:06|16387.19
18:00:08|16386.83
18:00:08|16386.41
18:00:09|16386.52
18:00:10|16386.54
18:00:12|16387.
18:00:12|16386.13
18:00:13|16385.92
18:00:14|16386.34
18:00:15|16385.8
18:00:16|16385.44
18:00:17|16386.5
18:00:19|16383.74
18:00:20|16383.04
18:00:21|16383.78
18:00:22|16383.02
18:00:23|16383.71
18:00:24|16384.
18:00:25|16383.89
18:00:27|16381.32
18:00:28|16380.86
18:00:29|16381.1
18:00:30|16380.61
18:00:31|16380.
18:00:32|16380.66
18:00:33|16380.66
18:00:34|16381.17
18:00:35|16381.74
18:00:36|16381.12
18:00:37|16384.04
18:00:38|16382.86
18:00:39|16382.17
18:00:41|16384.84
18:00:41|16384.57
18:00:42|16385.38
18:00:44|16387.93
18:00:45|16387.61
18:00:46|16388.88
18:00:48|16388.83
18:00:48|16389.8
18:00:50|16390.67
18:00:51|16393.28
18:00:53|16391.96
18:00:53|16391.95
18:00:54|16392.84
18:00:55|16392.35
18:00:56|16392.27
18:00:57|16392.88
18:00:59|16392.3
18:00:59|16392.55
18:01:00|16392.84
18:01:01|16392.34
18:01:03|16392.81
18:01:03|16392.11
18:01:06|16392.3
18:01:06|16393.26
18:01:08|16393.25
18:01:10|16394.33
18:01:10|16394.73
18:01:11|16398.8
18:01:12|16398.67
18:01:13|16399.17
18:01:14|16398.37
18:01:15|16401.
18:01:16|16400.76
18:01:17|16402.75
18:01:18|16402.17
18:01:20|16401.31
18:01:20|16401.82
18:01:22|16402.1
18:01:23|16403.1
18:01:24|16403.14
18:01:24|16401.54
18:01:26|16400.1
18:01:26|16402.56
18:01:28|16400.91
18:01:29|16401.47
18:01:30|16401.05
18:01:31|16401.68
18:01:33|16403.35
18:01:34|16404.05
18:01:34|16403.65
18:01:36|16402.17
18:01:37|16401.02
18:01:38|16402.56
18:01:39|16402.82
18:01:40|16402.71
18:01:41|16402.57
18:01:43|16400.42
18:01:44|16401.1
18:01:45|16400.88
18:01:46|16400.86
18:01:47|16401.39
18:01:49|16399.74
18:01:49|16398.71
18:01:51|16399.16
18:01:51|16399.33
18:01:53|16398.62
18:01:53|16398.24
18:01:54|16398.08
18:01:56|16398.07
18:01:57|16397.79
18:01:58|16398.82
18:01:59|16398.04
18:02:00|16398.25
18:02:01|16398.24
18:02:02|16398.21
18:02:04|16396.1
18:02:04|16394.91
18:02:06|16393.62
18:02:07|16395.24
18:02:08|16394.37
18:02:09|16396.77
18:02:10|16396.62
18:02:11|16396.77
18:02:13|16396.92
18:02:14|16398.41
18:02:15|16398.36
18:02:16|16397.53
18:02:17|16399.25
18:02:18|16399.04
18:02:19|16399.59
18:02:20|16396.88
18:02:21|16396.51
18:02:22|16397.
18:02:23|16396.8
18:02:24|16397.05
18:02:25|16397.76
18:02:26|16397.87
18:02:27|16397.51
18:02:28|16397.7
18:02:29|16397.5
18:02:31|16397.44
18:02:31|16397.72
18:02:32|16397.02
18:02:33|16393.19
18:02:34|16394.
18:02:35|16393.5
18:02:36|16393.67
18:02:37|16395.95
18:02:38|16398.67
18:02:39|16396.4
18:02:41|16396.57
18:02:42|16396.35
18:02:43|16396.36
18:02:44|16395.9
18:02:46|16395.86
18:02:46|16396.77
18:02:47|16397.2
18:02:48|16396.93
18:02:50|16396.67
18:02:51|16395.5
18:02:51|16395.59
18:02:54|16396.33
18:02:55|16395.51
18:02:56|16395.84
18:02:57|16395.62
18:02:58|16395.02
18:02:59|16395.39
18:03:00|16394.73
18:03:00|16393.59
18:03:02|16394.66
18:03:03|16394.55
18:03:04|16395.5
18:03:04|16395.56
18:03:06|16395.33
18:03:08|16395.27
18:03:08|16395.44
18:03:09|16394.81
18:03:10|16395.24
18:03:11|16393.76
18:03:12|16394.32
18:03:13|16394.34
18:03:14|16395.23
18:03:16|16394.35
18:03:17|16393.93
18:03:18|16393.66
18:03:18|16393.81
18:03:21|16394.51
18:03:21|16394.15
18:03:22|16393.58
18:03:23|16394.2
18:03:25|16393.78
18:03:25|16393.7
18:03:26|16393.98
18:03:27|16391.72
18:03:29|16391.59
18:03:29|16390.95
18:03:31|16390.94
18:03:32|16390.35
18:03:33|16389.99
18:03:34|16390.28
18:03:35|16389.97
18:03:36|16389.47
18:03:37|16389.39
18:03:38|16390.
18:03:39|16390.89
18:03:41|16388.63
18:03:41|16389.
18:03:43|16389.24
18:03:45|16388.05
18:03:46|16388.45
18:03:47|16389.37
18:03:48|16389.03
18:03:49|16389.79
18:03:50|16389.32
18:03:51|16389.25
18:03:52|16389.27
18:03:53|16388.18
18:03:54|16388.26
18:03:55|16389.05
18:03:56|16389.37
18:03:57|16389.37
18:03:58|16389.72
18:03:59|16389.51
18:04:00|16389.03
18:04:01|16391.42
18:04:02|16390.41
18:04:03|16390.36
18:04:05|16391.31
18:04:05|16390.45
18:04:06|16391.02
18:04:07|16390.96
18:04:09|16390.44
18:04:10|16390.65
18:04:11|16388.87
18:04:12|16388.91
18:04:13|16390.09
18:04:14|16389.77
18:04:15|16389.79
18:04:16|16390.23
18:04:17|16390.5
18:04:18|16392.82
18:04:19|16393.62
18:04:21|16392.8
18:04:22|16392.83
18:04:23|16393.5
18:04:23|16392.36
18:04:24|16392.47
18:04:26|16395.96
18:04:27|16395.56
18:04:27|16395.6
18:04:28|16395.48
18:04:29|16395.28
18:04:30|16393.63
18:04:31|16393.99
18:04:33|16393.69
18:04:33|16393.55
18:04:35|16393.1
18:04:35|16395.25
18:04:37|16395.25
18:04:37|16396.22
18:04:39|16395.28
18:04:40|16395.28
18:04:41|16395.66
18:04:42|16396.07
18:04:43|16394.98
18:04:44|16395.85
18:04:45|16395.28
18:04:46|16395.25
18:04:48|16394.95
18:04:48|16394.82
18:04:49|16395.46
18:04:51|16395.87
18:04:51|16395.41
18:04:53|16395.87
18:04:53|16396.47
18:04:55|16395.86
18:04:56|16396.2
18:04:56|16395.86
18:04:57|16395.86
18:04:58|16395.84
18:04:59|16396.27
18:05:01|16398.91
18:05:03|16398.69
18:05:03|16398.83
18:05:04|16398.24
18:05:05|16398.57
18:05:06|16397.8
18:05:07|16398.12
18:05:08|16398.25
18:05:10|16396.88
18:05:10|16397.24
18:05:12|16397.24
18:05:14|16396.43
18:05:14|16395.21
18:05:16|16393.03
18:05:16|16394.8
18:05:18|16394.91
18:05:19|16394.5
18:05:19|16394.07
18:05:21|16394.95
18:05:22|16395.64
18:05:23|16395.49
18:05:23|16395.43
18:05:25|16394.97
18:05:25|16395.66
18:05:26|16395.88
18:05:27|16393.8
18:05:28|16393.76
18:05:29|16393.86
18:05:30|16393.63
18:05:31|16395.37
18:05:34|16394.97
18:05:34|16394.41
18:05:35|16393.64
18:05:36|16393.68
18:05:37|16394.48
18:05:38|16393.79
18:05:39|16393.26
18:05:40|16393.44
18:05:41|16392.91
18:05:42|16393.52
18:05:43|16393.77
18:05:44|16394.13
18:05:45|16393.92
18:05:46|16393.9
18:05:48|16395.62
18:05:49|16394.98
18:05:50|16394.94
18:05:51|16394.3
18:05:52|16394.13
18:05:53|16394.
18:05:53|16393.98
18:05:54|16393.78
18:05:55|16394.86
18:05:56|16394.63
18:05:57|16394.64
18:05:58|16394.47
18:06:00|16394.01
18:06:02|16394.29
18:06:03|16395.41
18:06:03|16395.8
18:06:04|16396.25
18:06:06|16397.21
18:06:06|16395.86
18:06:08|16396.81
18:06:10|16398.56
18:06:10|16398.69
18:06:12|16398.14
18:06:12|16397.27
18:06:13|16398.29
18:06:14|16401.51
18:06:16|16401.31
18:06:16|16400.92
18:06:18|16401.74
18:06:19|16401.7
18:06:20|16401.51
18:06:20|16402.3
18:06:21|16399.56
18:06:23|16400.4
18:06:23|16400.36
18:06:25|16400.21
18:06:26|16400.29
18:06:27|16397.77
18:06:28|16398.21
18:06:29|16398.75
18:06:30|16398.16
18:06:31|16399.71
18:06:32|16398.31
18:06:33|16399.01
18:06:34|16398.7
18:06:35|16398.61
18:06:36|16398.91
18:06:37|16399.71
18:06:38|16399.79
18:06:39|16399.67
18:06:40|16400.36
18:06:41|16398.67
18:06:42|16398.78
18:06:43|16398.8
18:06:44|16398.24
18:06:45|16399.28
18:06:46|16397.54
18:06:47|16399.15
18:06:49|16399.98
18:06:50|16402.11
18:06:51|16401.57
18:06:53|16403.27
18:06:53|16403.7
18:06:55|16403.93
18:06:56|16402.36
18:06:57|16402.88
18:06:58|16404.31
18:06:59|16403.18
18:07:01|16405.33
18:07:02|16405.77
18:07:03|16404.54
18:07:05|16404.
18:07:05|16403.97
18:07:07|16404.25
18:07:08|16404.64
18:07:10|16405.3
18:07:10|16405.52
18:07:11|16405.02
18:07:12|16404.
18:07:13|16404.42
18:07:14|16404.9
18:07:15|16404.86
18:07:17|16405.78
18:07:18|16405.13
18:07:18|16405.67
18:07:20|16405.02
18:07:20|16404.81
18:07:22|16405.14
18:07:22|16405.08
18:07:24|16404.6
18:07:25|16403.9
18:07:26|16403.27
18:07:27|16402.8
18:07:28|16402.86
18:07:29|16403.61
18:07:30|16402.78
18:07:30|16403.04
18:07:31|16403.28
18:07:32|16403.21
18:07:34|16401.46
18:07:34|16400.24
18:07:37|16401.23
18:07:37|16401.76
18:07:38|16401.97
18:07:39|16401.66
18:07:40|16401.56
18:07:41|16401.28
18:07:42|16400.17
18:07:43|16401.11
18:07:44|16401.32
18:07:45|16401.44
18:07:46|16401.29
18:07:48|16401.41
18:07:48|16401.22
18:07:50|16402.92
18:07:52|16403.6
18:07:52|16403.57
18:07:54|16405.24
18:07:54|16404.7
18:07:56|16405.19
18:07:56|16405.39
18:07:58|16405.93
18:07:58|16404.8
18:08:00|16404.68
18:08:01|16405.44
18:08:01|16404.8
18:08:03|16404.93
18:08:04|16405.02
18:08:05|16404.43
18:08:06|16405.14
18:08:07|16405.95
18:08:08|16406.46
18:08:09|16413.87
18:08:09|16413.26
18:08:11|16415.18
18:08:12|16413.12
18:08:14|16411.92
18:08:15|16414.
18:08:15|16415.35
18:08:16|16416.77
18:08:18|16421.39
18:08:18|16421.52
18:08:19|16420.7
18:08:21|16420.16
18:08:21|16421.62
18:08:23|16421.46
18:08:24|16420.41
18:08:24|16421.81
18:08:25|16421.29
18:08:26|16420.46
18:08:28|16420.2
18:08:29|16421.19
18:08:29|16420.31
18:08:32|16417.49
18:08:32|16414.35
18:08:33|16413.5
18:08:34|16412.24
18:08:35|16411.35
18:08:36|16413.2
18:08:37|16413.65
18:08:38|16412.4
18:08:39|16413.28
18:08:40|16415.98
18:08:41|16417.15
18:08:42|16416.24
18:08:43|16414.45
18:08:45|16414.78
18:08:45|16414.48
18:08:46|16414.53
18:08:48|16415.05
18:08:49|16416.66
18:08:49|16419.27
18:08:52|16419.73
18:08:53|16420.67
18:08:54|16421.37
18:08:55|16420.47
18:08:56|16423.85
18:08:56|16422.61
18:08:57|16425.96
18:08:59|16423.59
18:08:59|16424.32
18:09:01|16424.27
18:09:02|16425.
18:09:02|16425.57
18:09:03|16424.4
18:09:06|16426.26
18:09:07|16427.39
18:09:07|16434.48
18:09:09|16432.68
18:09:10|16432.09
18:09:12|16446.4
18:09:12|16443.14
18:09:13|16435.18
18:09:14|16434.43
18:09:15|16436.82
18:09:16|16436.54
18:09:17|16438.87
18:09:18|16437.
18:09:19|16436.99
18:09:20|16438.25
18:09:21|16437.46
18:09:22|16439.72
18:09:23|16439.87
18:09:24|16438.01
18:09:25|16436.79
18:09:26|16434.84
18:09:27|16431.89
18:09:28|16432.96
18:09:29|16432.66
18:09:30|16433.08
18:09:31|16432.48
18:09:32|16427.56
18:09:33|16428.04
18:09:34|16430.66
18:09:35|16431.83
18:09:36|16434.46
18:09:37|16439.2
18:09:38|16439.
18:09:39|16436.73
18:09:40|16436.01
18:09:41|16436.95
18:09:42|16435.57
18:09:43|16437.25
18:09:44|16437.89
18:09:45|16437.29
18:09:46|16437.89
18:09:47|16437.58
18:09:48|16436.94
18:09:49|16436.22
18:09:50|16440.19
18:09:51|16440.16
18:09:53|16441.21
18:09:53|16442.28
18:09:55|16441.24
18:09:56|16440.21
18:09:56|16438.7
18:09:57|16439.13
18:09:58|16438.03
18:10:00|16437.18
18:10:01|16434.62
18:10:02|16435.53
18:10:02|16434.32
18:10:04|16437.32
18:10:06|16436.67
18:10:07|16435.89
18:10:07|16436.2
18:10:09|16434.31
18:10:11|16434.56
18:10:11|16434.43
18:10:12|16434.23
18:10:13|16432.35
18:10:14|16431.05
18:10:15|16429.18
18:10:16|16429.13
18:10:17|16429.09
18:10:18|16429.94
18:10:19|16428.79
18:10:20|16429.
18:10:21|16429.5
18:10:22|16427.28
18:10:23|16424.81
18:10:24|16426.7
18:10:25|16425.73
18:10:26|16426.41
18:10:27|16425.91
18:10:28|16426.58
18:10:29|16426.23
18:10:30|16425.98
18:10:31|16423.17
18:10:32|16422.56
18:10:33|16422.26
18:10:34|16423.59
18:10:35|16424.75
18:10:36|16424.65
18:10:37|16424.11
18:10:38|16426.45
18:10:39|16420.42
18:10:40|16421.16
18:10:41|16420.1
18:10:42|16419.5
18:10:43|16419.41
18:10:44|16419.18
18:10:45|16419.78
18:10:46|16420.99
18:10:47|16421.28
18:10:49|16420.
18:10:51|16419.27
18:10:51|16422.
18:10:52|16418.48
18:10:54|16418.05
18:10:54|16419.3
18:10:56|16418.62
18:10:57|16421.01
18:10:58|16421.54
18:10:59|16420.56
18:10:59|16421.77
18:11:02|16422.12
18:11:03|16422.63
18:11:05|16422.37
18:11:05|16422.47
18:11:06|16424.2
18:11:08|16425.18
18:11:09|16424.06
18:11:10|16422.7
18:11:11|16425.41
18:11:12|16425.67
18:11:13|16423.68
18:11:14|16422.41
18:11:15|16421.4
18:11:16|16422.24
18:11:17|16422.01
18:11:18|16421.87
18:11:19|16422.68
18:11:20|16423.68
18:11:21|16423.51
18:11:22|16421.2
18:11:23|16419.61
18:11:25|16418.61
18:11:26|16418.59
18:11:27|16418.59
18:11:28|16418.77
18:11:29|16418.45
18:11:30|16418.01
18:11:31|16418.26
18:11:32|16418.37
18:11:33|16420.67
18:11:34|16419.35
18:11:35|16419.77
18:11:36|16419.2
18:11:37|16418.14
18:11:38|16418.16
18:11:40|16419.
18:11:41|16418.28
18:11:42|16418.34
18:11:43|16418.81
18:11:44|16419.44
18:11:45|16420.03
18:11:46|16420.19
18:11:47|16421.5
18:11:48|16422.59
18:11:50|16421.43
18:11:51|16423.58
18:11:52|16426.13
18:11:53|16423.77
18:11:54|16424.89
18:11:56|16423.48
18:11:56|16423.03
18:11:58|16421.6
18:11:59|16421.33
18:12:00|16421.9
18:12:01|16421.35
18:12:01|16421.34
18:12:02|16421.65
18:12:05|16420.5
18:12:05|16420.37
18:12:06|16421.64
18:12:07|16422.57
18:12:08|16425.79
18:12:09|16425.54
18:12:10|16423.92
18:12:11|16424.23
18:12:12|16425.18
18:12:13|16424.96
18:12:14|16424.79
18:12:15|16424.19
18:12:16|16423.2
18:12:17|16423.09
18:12:18|16423.51
18:12:19|16422.65
18:12:20|16422.37
18:12:21|16422.25
18:12:22|16422.57
18:12:23|16422.45
18:12:24|16422.46
18:12:25|16421.54
18:12:26|16419.44
18:12:27|16420.7
18:12:28|16420.69
18:12:29|16420.47
18:12:30|16421.2
18:12:31|16420.75
18:12:33|16421.18
18:12:34|16421.04
18:12:35|16420.45
18:12:35|16421.31
18:12:36|16420.14
18:12:37|16417.66
18:12:39|16418.47
18:12:39|16417.88
18:12:40|16417.84
18:12:42|16418.12
18:12:43|16416.18
18:12:44|16414.64
18:12:44|16414.44
18:12:46|16415.33
18:12:47|16414.62
18:12:47|16414.84
18:12:50|16413.42
18:12:50|16413.6
18:12:51|16414.15
18:12:52|16412.18
18:12:53|16413.51
18:12:55|16413.53
18:12:56|16414.27
18:12:57|16416.37
18:12:59|16418.57
18:12:59|16417.47
18:13:00|16417.47
18:13:01|16418.33
18:13:02|16417.86
18:13:03|16420.01
18:13:04|16419.68
18:13:05|16419.53
18:13:06|16420.81
18:13:08|16422.01
18:13:10|16422.27
18:13:10|16420.71
18:13:11|16422.34
18:13:13|16424.25
18:13:14|16424.48
18:13:14|16423.73
18:13:15|16424.38
18:13:17|16424.01
18:13:17|16425.19
18:13:18|16424.25
18:13:19|16425.15
18:13:20|16422.11
18:13:21|16421.58
18:13:23|16420.35
18:13:23|16418.26
18:13:24|16421.
18:13:26|16420.91
18:13:26|16420.38
18:13:27|16419.81
18:13:28|16420.16
18:13:29|16420.69
18:13:30|16419.71
18:13:31|16419.84
18:13:32|16419.8
18:13:34|16420.88
18:13:34|16421.5
18:13:35|16422.01
18:13:37|16422.08
18:13:37|16422.46
18:13:39|16421.59
18:13:39|16421.69
18:13:40|16420.48
18:13:41|16420.7
18:13:42|16420.
18:13:43|16419.5
18:13:44|16419.07
18:13:45|16417.75
18:13:46|16418.08
18:13:47|16416.56
18:13:49|16417.32
18:13:50|16416.69
18:13:51|16417.02
18:13:52|16416.69
18:13:53|16416.6
18:13:54|16416.75
18:13:56|16417.04
18:13:57|16415.53
18:13:58|16415.89
18:13:59|16415.85
18:14:00|16414.85
18:14:02|16415.6
18:14:02|16417.08
18:14:03|16417.07
18:14:05|16417.03
18:14:07|16416.05
18:14:08|16416.23
18:14:09|16416.71
18:14:10|16417.
18:14:11|16418.07
18:14:12|16419.28
18:14:13|16421.89
18:14:14|16422.01
18:14:15|16421.35
18:14:16|16420.32
18:14:17|16422.1
18:14:18|16421.74
18:14:19|16420.
18:14:20|16419.52
18:14:21|16419.63
18:14:22|16419.05
18:14:23|16419.28
18:14:24|16419.01
18:14:25|16418.11
18:14:26|16418.3
18:14:27|16418.57
18:14:28|16418.87
18:14:29|16416.69
18:14:30|16418.22
18:14:31|16416.72
18:14:32|16417.39
18:14:33|16416.53
18:14:34|16416.85
18:14:35|16416.68
18:14:36|16416.93
18:14:37|16417.01
18:14:38|16417.68
18:14:39|16417.18
18:14:40|16417.58
18:14:41|16417.59
18:14:43|16417.57
18:14:43|16416.9
18:14:44|16416.93
18:14:46|16416.74
18:14:46|16417.28
18:14:48|16416.01
18:14:49|16416.67
18:14:50|16415.49
18:14:51|16415.45
18:14:52|16415.83
18:14:53|16416.93
18:14:54|16417.37
18:14:55|16416.1
18:14:57|16417.02
18:14:57|16416.93
18:14:59|16418.12
18:15:00|16413.1
18:15:01|16413.36
18:15:03|16416.16
18:15:04|16413.86
18:15:05|16415.15
18:15:06|16414.9
18:15:07|16415.49
18:15:09|16415.5
18:15:10|16415.54
18:15:10|16415.59
18:15:11|16415.69
18:15:13|16417.57
18:15:14|16416.79
18:15:15|16416.77
18:15:16|16417.25
18:15:17|16420.24
18:15:18|16420.12
18:15:19|16421.32
18:15:20|16420.36
18:15:21|16420.15
18:15:22|16420.44
18:15:23|16421.73
18:15:24|16421.69
18:15:25|16423.02
18:15:26|16421.75
18:15:27|16422.5
18:15:28|16423.57
18:15:29|16423.15
18:15:30|16422.43
18:15:31|16421.38
18:15:32|16421.53
18:15:33|16421.92
18:15:34|16422.7
18:15:35|16421.75
18:15:36|16421.93
18:15:37|16421.48
18:15:38|16423.68
18:15:40|16422.15
18:15:40|16422.33
18:15:41|16422.7
18:15:42|16422.52
18:15:43|16422.49
18:15:45|16422.24
18:15:46|16422.02
18:15:47|16422.59
18:15:48|16422.73
18:15:49|16422.65
18:15:50|16422.39
18:15:51|16422.59
18:15:53|16421.51
18:15:53|16422.08
18:15:54|16422.23
18:15:55|16422.29
18:15:56|16422.18
18:15:57|16422.75
18:15:58|16421.97
18:16:00|16422.32
18:16:01|16422.
18:16:02|16421.06
18:16:03|16420.98
18:16:03|16419.67
18:16:04|16419.87
18:16:06|16420.07
18:16:06|16419.74
18:16:07|16420.44
18:16:09|16421.64
18:16:10|16420.88
18:16:12|16420.78
18:16:12|16420.6
18:16:13|16421.5
18:16:14|16421.33
18:16:15|16420.26
18:16:16|16420.77
18:16:17|16420.1
18:16:18|16420.79
18:16:19|16422.69
18:16:21|16425.13
18:16:21|16425.28
18:16:22|16425.31
18:16:23|16425.83
18:16:25|16428.03
18:16:27|16427.3
18:16:27|16430.01
18:16:28|16429.61
18:16:29|16428.6
18:16:30|16425.34
18:16:31|16425.58
18:16:32|16426.1
18:16:33|16424.73
18:16:34|16423.38
18:16:36|16427.24
18:16:37|16428.76
18:16:38|16429.05
18:16:39|16428.48
18:16:40|16428.11
18:16:41|16427.6
18:16:41|16426.62
18:16:42|16427.09
18:16:43|16427.28
18:16:45|16427.34
18:16:45|16429.39
18:16:47|16429.5
18:16:47|16430.07
18:16:49|16427.97
18:16:51|16428.53
18:16:51|16427.77
18:16:52|16427.58
18:16:53|16427.5
18:16:54|16427.42
18:16:55|16426.98
18:16:56|16426.55
18:16:57|16427.17
18:16:58|16427.89
18:16:59|16427.33
18:17:01|16426.98
18:17:01|16428.05
18:17:02|16427.78
18:17:03|16428.06
18:17:04|16427.78
18:17:06|16428.08
18:17:08|16428.11
18:17:09|16428.35
18:17:10|16428.87
18:17:11|16427.41
18:17:12|16427.81
18:17:12|16428.34
18:17:14|16429.4
18:17:15|16426.66
18:17:16|16426.99
18:17:17|16427.45
18:17:17|16426.88
18:17:19|16426.76
18:17:19|16427.14
18:17:21|16430.55
18:17:21|16430.85
18:17:22|16430.67
18:17:24|16431.04
18:17:24|16431.24
18:17:25|16430.99
18:17:26|16432.34
18:17:28|16434.3
18:17:28|16433.8
18:17:29|16434.81
18:17:31|16436.29
18:17:33|16435.
18:17:34|16433.47
18:17:34|16432.03
18:17:36|16433.78
18:17:37|16431.9
18:17:37|16433.42
18:17:39|16431.03
18:17:40|16429.81
18:17:41|16432.05
18:17:42|16433.4
18:17:43|16434.26
18:17:44|16437.03
18:17:45|16436.68
18:17:46|16437.48
18:17:47|16437.14
18:17:48|16436.19
18:17:49|16435.37
18:17:50|16435.1
18:17:51|16434.19
18:17:52|16434.58
18:17:53|16434.17
18:17:54|16435.37
18:17:55|16434.39
18:17:56|16435.04
18:17:57|16435.7
18:17:58|16435.96
18:17:59|16435.1
18:18:00|16435.17
18:18:01|16433.14
18:18:03|16432.57
18:18:03|16432.19
18:18:04|16432.97
18:18:06|16431.99
18:18:07|16432.69
18:18:08|16433.7
18:18:10|16432.45
18:18:11|16432.05
18:18:11|16431.84
18:18:12|16429.88
18:18:13|16428.
18:18:14|16428.26
18:18:15|16428.29
18:18:16|16429.11
18:18:17|16427.94
18:18:19|16428.12
18:18:19|16428.3
18:18:20|16428.3
18:18:22|16428.04
18:18:23|16427.33
18:18:23|16427.89
18:18:24|16428.38
18:18:25|16427.89
18:18:27|16428.01
18:18:27|16426.05
18:18:29|16425.8
18:18:30|16424.58
18:18:30|16425.09
18:18:32|16425.11
18:18:32|16425.84
18:18:33|16426.26
18:18:34|16426.39
18:18:35|16425.72
18:18:36|16428.13
18:18:37|16427.91
18:18:38|16428.86
18:18:39|16426.66
18:18:41|16427.23
18:18:41|16426.91
18:18:42|16426.46
18:18:43|16427.88
18:18:44|16427.6
18:18:45|16427.96
18:18:46|16427.13
18:18:48|16427.28
18:18:50|16426.95
18:18:50|16426.74
18:18:52|16426.73
18:18:52|16427.59
18:18:53|16426.84
18:18:54|16426.29
18:18:55|16426.4
18:18:56|16428.99
18:18:57|16426.66
18:18:59|16426.42
18:18:59|16426.27
18:19:00|16426.13
18:19:02|16427.76
18:19:02|16426.68
18:19:03|16426.54
18:19:04|16426.38
18:19:06|16426.54
18:19:06|16427.08
18:19:08|16426.99
18:19:09|16427.3
18:19:10|16425.61
18:19:11|16426.97
18:19:12|16427.19
18:19:13|16427.23
18:19:14|16426.77
18:19:15|16426.79
18:19:16|16427.09
18:19:17|16427.17
18:19:18|16426.8
18:19:19|16426.99
18:19:20|16427.42
18:19:21|16428.3
18:19:22|16427.6
18:19:24|16429.89
18:19:24|16429.27
18:19:25|16431.94
18:19:27|16431.16
18:19:27|16431.13
18:19:29|16432.65
18:19:29|16431.98
18:19:31|16432.53
18:19:31|16432.4
18:19:32|16432.44
18:19:33|16431.47
18:19:34|16431.73
18:19:35|16431.72
18:19:36|16432.13
18:19:38|16431.73
18:19:38|16431.53
18:19:39|16431.31
18:19:41|16430.72
18:19:42|16430.73
18:19:42|16431.23
18:19:43|16431.99
18:19:44|16431.88
18:19:45|16431.27
18:19:47|16432.35
18:19:47|16434.7
18:19:48|16434.2
18:19:50|16435.74
18:19:51|16436.09
18:19:52|16434.57
18:19:53|16434.45
18:19:54|16434.44
18:19:55|16434.94
18:19:56|16435.81
18:19:57|16434.64
18:19:58|16434.4
18:20:00|16433.47
18:20:00|16433.77
18:20:02|16432.79
18:20:03|16433.24
18:20:04|16433.59
18:20:06|16433.09
18:20:06|16432.57
18:20:08|16433.24
18:20:09|16433.75
18:20:10|16434.59
18:20:11|16434.59
18:20:12|16434.23
18:20:13|16435.45
18:20:14|16435.35
18:20:15|16438.56
18:20:16|16440.02
18:20:17|16440.69
18:20:18|16439.74
18:20:19|16438.9
18:20:20|16441.19
18:20:21|16441.91
18:20:22|16441.23
18:20:23|16442.17
18:20:24|16442.77
18:20:25|16442.24
18:20:26|16442.52
18:20:27|16442.69
18:20:28|16442.13
18:20:29|16443.49
18:20:30|16444.02
18:20:31|16446.55
18:20:32|16445.82
18:20:33|16443.22
18:20:34|16441.8
18:20:35|16441.49
18:20:36|16442.83
18:20:37|16441.2
18:20:38|16441.54
18:20:39|16441.52
18:20:41|16440.48
18:20:41|16438.66
18:20:42|16438.47
18:20:44|16437.01
18:20:44|16437.64
18:20:45|16436.54
18:20:46|16437.4
18:20:47|16436.87
18:20:48|16436.83
18:20:50|16437.91
18:20:51|16438.28
18:20:52|16436.43
18:20:53|16437.74
18:20:54|16436.84
18:20:55|16437.07
18:20:56|16436.86
18:20:57|16436.9
18:20:58|16437.85
18:20:59|16437.29
18:21:00|16436.82
18:21:01|16437.66
18:21:02|16436.8
18:21:03|16434.62
18:21:04|16435.1
18:21:05|16436.07
18:21:07|16434.67
18:21:08|16433.07
18:21:09|16434.19
18:21:10|16433.88
18:21:11|16433.
18:21:12|16433.61
18:21:13|16432.07
18:21:14|16432.04
18:21:15|16432.44
18:21:16|16433.04
18:21:17|16431.91
18:21:18|16433.01
18:21:19|16433.46
18:21:20|16433.46
18:21:21|16434.97
18:21:22|16434.46
18:21:23|16434.46
18:21:24|16434.16
18:21:25|16433.53
18:21:26|16433.97
18:21:27|16433.4
18:21:28|16432.99
18:21:29|16433.5
18:21:30|16430.81
18:21:31|16430.88
18:21:32|16430.23
18:21:33|16430.11
18:21:34|16430.66
18:21:35|16429.9
18:21:36|16429.82
18:21:37|16429.81
18:21:38|16430.56
18:21:39|16430.05
18:21:40|16427.56
18:21:41|16429.29
18:21:42|16429.19
18:21:43|16428.14
18:21:45|16428.95
18:21:45|16429.08
18:21:46|16428.36
18:21:47|16428.32
18:21:48|16428.97
18:21:49|16429.16
18:21:50|16429.15
18:21:52|16428.08
18:21:53|16428.6
18:21:54|16428.18
18:21:55|16428.88
18:21:56|16429.72
18:21:57|16428.85
18:21:58|16428.21
18:21:59|16429.08
18:22:00|16426.95
18:22:01|16427.31
18:22:02|16429.17
18:22:04|16433.41
18:22:04|16433.14
18:22:05|16433.26
18:22:06|16436.59
18:22:07|16434.13
18:22:08|16435.7
18:22:09|16435.71
18:22:10|16435.74
18:22:11|16433.98
18:22:12|16435.24
18:22:13|16435.2
18:22:14|16434.51
18:22:15|16434.62
18:22:16|16434.22
18:22:17|16434.7
18:22:18|16434.57
18:22:19|16433.28
18:22:20|16432.34
18:22:21|16432.24
18:22:22|16432.5
18:22:23|16431.78
18:22:24|16433.39
18:22:25|16433.61
18:22:26|16433.58
18:22:27|16433.01
18:22:28|16432.92
18:22:29|16432.62
18:22:30|16432.35
18:22:31|16431.91
18:22:32|16432.1
18:22:33|16433.02
18:22:34|16432.68
18:22:35|16432.45
18:22:36|16432.66
18:22:38|16433.57
18:22:38|16433.87
18:22:39|16433.99
18:22:40|16433.66
18:22:41|16433.87
18:22:42|16433.59
18:22:43|16432.96
18:22:44|16433.33
18:22:45|16434.2
18:22:46|16433.15
18:22:47|16433.33
18:22:48|16433.31
18:22:49|16433.11
18:22:50|16431.93
18:22:52|16432.5
18:22:53|16432.73
18:22:53|16432.57
18:22:55|16432.19
18:22:56|16432.09
18:22:57|16431.84
18:22:57|16431.56
18:22:58|16429.21
18:22:59|16428.53
18:23:00|16428.71
18:23:01|16427.94
18:23:03|16427.88
18:23:05|16428.5
18:23:05|16428.5
18:23:06|16428.28
18:23:08|16428.59
18:23:08|16428.5
18:23:10|16427.27
18:23:11|16431.8
18:23:12|16434.3
18:23:12|16433.83
18:23:14|16434.52
18:23:15|16433.18
18:23:15|16432.76
18:23:17|16432.76
18:23:18|16433.49
18:23:18|16433.18
18:23:20|16432.74
18:23:21|16433.01
18:23:21|16433.4
18:23:23|16432.95
18:23:24|16433.38
18:23:25|16434.27
18:23:26|16435.04
18:23:26|16438.63
18:23:28|16437.18
18:23:28|16436.74
18:23:30|16436.38
18:23:30|16436.71
18:23:32|16436.73
18:23:33|16436.26
18:23:34|16436.65
18:23:36|16436.48
18:23:36|16436.48
18:23:37|16436.81
18:23:39|16436.77
18:23:39|16436.83
18:23:41|16436.69
18:23:42|16435.87
18:23:43|16435.96
18:23:44|16436.11
18:23:45|16436.73
18:23:46|16436.7
18:23:47|16436.24
18:23:48|16436.48
18:23:49|16436.42
18:23:49|16436.51
18:23:50|16436.58
18:23:52|16437.08
18:23:53|16436.5
18:23:53|16436.25
18:23:55|16436.51
18:23:57|16436.63
18:23:58|16438.17
18:23:59|16440.21
18:24:00|16442.44
18:24:01|16440.86
18:24:02|16440.64
18:24:03|16442.09
18:24:05|16441.74
18:24:05|16442.2
18:24:07|16442.28
18:24:09|16442.84
18:24:09|16442.71
18:24:10|16445.6
18:24:11|16444.41
18:24:12|16444.8
18:24:13|16445.19
18:24:14|16445.54
18:24:15|16447.34
18:24:16|16449.5
18:24:18|16453.17
18:24:19|16449.42
18:24:19|16450.64
18:24:20|16451.33
18:24:21|16452.17
18:24:22|16452.79
18:24:23|16451.39
18:24:24|16452.13
18:24:26|16453.45
18:24:27|16450.91
18:24:27|16451.73
18:24:28|16450.
18:24:29|16451.23
18:24:30|16450.56
18:24:32|16453.63
18:24:32|16453.01
18:24:33|16453.29
18:24:35|16452.7
18:24:35|16453.58
18:24:36|16453.13
18:24:38|16453.1
18:24:38|16451.79
18:24:40|16451.15
18:24:40|16452.2
18:24:41|16452.22
18:24:42|16451.33
18:24:43|16451.07
18:24:44|16451.34
18:24:45|16451.62
18:24:47|16450.81
18:24:48|16449.96
18:24:48|16450.96
18:24:49|16449.67
18:24:50|16449.73
18:24:52|16450.
18:24:53|16449.95
18:24:53|16449.71
18:24:54|16449.73
18:24:55|16447.89
18:24:56|16448.2
18:24:57|16447.98
18:24:58|16447.82
18:25:00|16447.12
18:25:00|16447.97
18:25:02|16447.88
18:25:03|16448.15
18:25:03|16446.29
18:25:05|16444.75
18:25:07|16445.94
18:25:07|16444.84
18:25:09|16443.9
18:25:11|16444.01
18:25:11|16443.6
18:25:12|16443.26
18:25:14|16444.63
18:25:14|16444.79
18:25:17|16445.17
18:25:17|16444.24
18:25:18|16443.51
18:25:19|16444.83
18:25:20|16441.67
18:25:21|16441.02
18:25:22|16440.85
18:25:24|16441.71
18:25:24|16440.58
18:25:25|16443.61
18:25:27|16445.07
18:25:27|16444.01
18:25:30|16445.81
18:25:30|16446.27
18:25:31|16446.17
18:25:32|16446.82
18:25:33|16448.06
18:25:34|16450.27
18:25:35|16449.73
18:25:36|16448.73
18:25:37|16447.83
18:25:38|16448.89
18:25:39|16449.65
18:25:40|16448.95
18:25:41|16448.52
18:25:42|16448.54
18:25:43|16446.87
18:25:44|16447.81
18:25:45|16447.51
18:25:46|16449.39
18:25:47|16449.64
18:25:48|16449.78
18:25:49|16451.65
18:25:50|16451.84
18:25:51|16451.79
18:25:52|16450.34
18:25:53|16454.59
18:25:54|16455.02
18:25:55|16455.63
18:25:56|16454.07
18:25:57|16454.2
18:25:58|16455.15
18:25:59|16455.43
18:26:00|16454.29
18:26:01|16455.49
18:26:02|16457.86
18:26:03|16456.37
18:26:04|16455.75
18:26:05|16455.75
18:26:06|16457.17
18:26:07|16457.44
18:26:09|16458.2
18:26:11|16462.98
18:26:12|16463.24
18:26:13|16464.11
18:26:14|16464.22
18:26:15|16463.73
18:26:16|16464.76
18:26:17|16463.54
18:26:18|16462.63
18:26:19|16459.16
18:26:21|16459.28
18:26:22|16458.65
18:26:23|16458.75
18:26:24|16458.51
18:26:25|16455.32
18:26:26|16454.78
18:26:27|16454.13
18:26:28|16453.4
18:26:29|16454.23
18:26:30|16452.87
18:26:31|16453.48
18:26:33|16454.62
18:26:33|16455.77
18:26:35|16455.39
18:26:36|16455.03
18:26:37|16455.69
18:26:38|16457.55
18:26:39|16459.66
18:26:40|16458.72
18:26:41|16457.3
18:26:42|16457.54
18:26:43|16457.2
18:26:44|16456.53
18:26:45|16457.14
18:26:46|16457.09
18:26:48|16457.29
18:26:49|16456.96
18:26:50|16457.31
18:26:51|16457.78
18:26:51|16459.76
18:26:52|16458.98
18:26:54|16457.82
18:26:54|16457.24
18:26:56|16457.71
18:26:58|16458.2
18:26:59|16458.65
18:27:00|16458.28
18:27:01|16457.04
18:27:02|16457.35
18:27:04|16456.83
18:27:04|16456.85
18:27:06|16456.98
18:27:07|16456.92
18:27:08|16457.17
18:27:08|16457.18
18:27:09|16455.58
18:27:11|16453.63
18:27:11|16454.04
18:27:12|16455.46
18:27:13|16456.33
18:27:15|16458.82
18:27:15|16459.54
18:27:17|16459.59
18:27:18|16461.97
18:27:19|16462.3
18:27:20|16462.82
18:27:21|16465.1
18:27:22|16465.
18:27:23|16471.62
18:27:24|16471.82
18:27:26|16471.76
18:27:26|16471.72
18:27:27|16472.8
18:27:28|16471.37
18:27:29|16471.99
18:27:30|16472.35
18:27:31|16471.99
18:27:32|16471.96
18:27:33|16471.51
18:27:34|16469.57
18:27:35|16467.7
18:27:36|16466.38
18:27:37|16466.72
18:27:38|16464.86
18:27:39|16467.27
18:27:40|16464.51
18:27:41|16464.75
18:27:43|16464.87
18:27:43|16463.88
18:27:44|16466.24
18:27:45|16466.09
18:27:46|16464.84
18:27:47|16464.34
18:27:48|16464.94
18:27:49|16468.63
18:27:50|16467.44
18:27:51|16467.6
18:27:53|16468.35
18:27:54|16468.19
18:27:55|16468.46
18:27:56|16467.59
18:27:58|16468.03
18:27:59|16472.72
18:28:00|16473.21
18:28:01|16471.01
18:28:02|16471.03
18:28:03|16471.66
18:28:04|16472.23
18:28:05|16469.33
18:28:06|16470.9
18:28:07|16470.46
18:28:08|16469.25
18:28:09|16469.83
18:28:10|16466.22
18:28:12|16468.11
18:28:13|16469.69
18:28:14|16467.64
18:28:15|16468.97
18:28:16|16470.
18:28:16|16471.
18:28:19|16473.48
18:28:19|16476.52
18:28:20|16476.41
18:28:21|16478.14
18:28:22|16478.94
18:28:23|16478.74
18:28:24|16479.27
18:28:25|16479.53
18:28:26|16481.19
18:28:27|16481.62
18:28:28|16482.01
18:28:29|16481.62
18:28:30|16487.
18:28:31|16490.98
18:28:33|16492.71
18:28:34|16490.3
18:28:34|16487.28
18:28:36|16485.4
18:28:36|16488.42
18:28:37|16485.97
18:28:38|16482.71
18:28:39|16482.63
18:28:40|16485.09
18:28:41|16483.61
18:28:43|16479.2
18:28:43|16481.15
18:28:45|16485.05
18:28:46|16483.87
18:28:46|16482.29
18:28:47|16485.87
18:28:48|16489.93
18:28:49|16488.59
18:28:50|16489.02
18:28:51|16488.43
18:28:52|16489.15
18:28:54|16488.86
18:28:55|16488.27
18:28:55|16487.87
18:28:56|16486.17
18:28:57|16484.29
18:28:59|16483.36
18:28:59|16483.18
18:29:01|16482.3
18:29:01|16480.33
18:29:02|16483.03
18:29:04|16482.9
18:29:06|16482.13
18:29:06|16482.97
18:29:07|16487.3
18:29:09|16485.42
18:29:11|16486.08
18:29:11|16490.
18:29:12|16489.79
18:29:13|16488.56
18:29:14|16486.69
18:29:15|16488.38
18:29:16|16487.54
18:29:17|16486.62
18:29:18|16485.76
18:29:19|16486.21
18:29:20|16486.35
18:29:21|16485.42
18:29:22|16484.55
18:29:23|16482.45
18:29:24|16483.2
18:29:25|16481.59
18:29:26|16483.74
18:29:27|16482.81
18:29:28|16481.83
18:29:29|16480.78
18:29:30|16481.68
18:29:31|16480.78
18:29:32|16480.34
18:29:33|16479.83
18:29:34|16476.74
18:29:35|16476.8
18:29:36|16476.15
18:29:37|16471.71
18:29:38|16471.72
18:29:39|16475.05
18:29:40|16474.45
18:29:41|16473.96
18:29:42|16473.62
18:29:43|16473.1
18:29:44|16473.52
18:29:45|16472.95
18:29:46|16481.23
18:29:47|16480.18
18:29:48|16480.75
18:29:49|16480.41
18:29:50|16480.
18:29:51|16479.22
18:29:52|16479.3
18:29:53|16479.33
18:29:54|16478.88
18:29:55|16478.74
18:29:56|16477.15
18:29:57|16477.67
18:29:59|16478.59
18:29:59|16478.06
18:30:00|16478.88
18:30:02|16479.73
18:30:03|16481.25
18:30:04|16480.7
18:30:05|16479.45
18:30:07|16480.2
18:30:07|16486.04
18:30:08|16486.14
18:30:10|16484.7
18:30:11|16485.66
18:30:12|16484.88
18:30:13|16484.19
18:30:14|16484.58
18:30:15|16484.25
18:30:16|16485.03
18:30:17|16486.31
18:30:18|16484.93
18:30:19|16484.59
18:30:20|16483.26
18:30:21|16481.39
18:30:22|16481.58
18:30:23|16480.06
18:30:24|16482.04
18:30:25|16481.92
18:30:26|16481.32
18:30:27|16478.9
18:30:28|16478.44
18:30:29|16479.11
18:30:30|16479.69
18:30:31|16480.16
18:30:32|16478.88
18:30:33|16479.78
18:30:34|16479.74
18:30:35|16479.65
18:30:37|16480.79
18:30:37|16479.91
18:30:39|16478.97
18:30:40|16477.69
18:30:40|16474.12
18:30:41|16472.76
18:30:42|16474.24
18:30:43|16474.07
18:30:44|16472.4
18:30:46|16472.78
18:30:47|16474.31
18:30:48|16473.34
18:30:49|16473.47
18:30:49|16471.45
18:30:50|16474.21
18:30:52|16474.68
18:30:53|16473.85
18:30:54|16473.81
18:30:55|16474.83
18:30:56|16473.59
18:30:57|16474.68
18:30:58|16474.58
18:30:59|16473.6
18:31:01|16472.34
18:31:01|16470.14
18:31:02|16470.7
18:31:03|16469.71
18:31:04|16467.55
18:31:05|16468.07
18:31:06|16464.43
18:31:08|16463.21
18:31:08|16464.43
18:31:09|16465.33
18:31:11|16464.91
18:31:12|16463.51
18:31:13|16463.45
18:31:14|16462.58
18:31:15|16462.22
18:31:16|16464.9
18:31:17|16466.99
18:31:18|16468.65
18:31:19|16470.74
18:31:21|16468.48
18:31:21|16467.73
18:31:22|16469.
18:31:23|16472.24
18:31:24|16472.68
18:31:25|16474.
18:31:27|16473.98
18:31:28|16471.95
18:31:29|16471.43
18:31:30|16471.07
18:31:31|16471.17
18:31:32|16470.95
18:31:33|16470.81
18:31:34|16470.67
18:31:35|16469.51
18:31:36|16466.
18:31:37|16465.22
18:31:38|16465.46
18:31:39|16467.49
18:31:40|16466.59
18:31:41|16467.08
18:31:42|16466.18
18:31:43|16466.76
18:31:44|16465.11
18:31:45|16466.
18:31:46|16465.68
18:31:47|16464.25
18:31:48|16463.46
18:31:49|16464.69
18:31:50|16466.38
18:31:51|16465.82
18:31:52|16465.16
18:31:53|16465.27
18:31:54|16467.73
18:31:55|16466.23
18:31:56|16466.08
18:31:57|16467.06
18:31:58|16469.2
18:31:59|16469.88
18:32:00|16469.62
18:32:01|16471.49
18:32:02|16469.34
18:32:03|16469.13
18:32:05|16468.78
18:32:05|16469.79
18:32:07|16469.43
18:32:08|16467.4
18:32:09|16467.87
18:32:10|16467.26
18:32:11|16466.44
18:32:12|16468.46
18:32:13|16468.9
18:32:14|16470.63
18:32:15|16470.34
18:32:16|16468.67
18:32:17|16467.86
18:32:19|16466.49
18:32:19|16466.31
18:32:21|16464.57
18:32:22|16465.66
18:32:23|16466.16
18:32:24|16465.37
18:32:25|16465.93
18:32:26|16465.87
18:32:27|16465.71
18:32:28|16465.41
18:32:29|16463.77
18:32:30|16466.2
18:32:31|16467.04
18:32:32|16468.29
18:32:33|16467.89
18:32:34|16468.01
18:32:36|16469.23
18:32:36|16469.7
18:32:37|16469.25
18:32:38|16469.91
18:32:39|16468.16
18:32:40|16467.73
18:32:41|16467.35
18:32:42|16467.29
18:32:43|16466.74
18:32:44|16467.81
18:32:45|16466.93
18:32:46|16462.99
18:32:47|16464.67
18:32:48|16464.28
18:32:49|16463.68
18:32:50|16464.14
18:32:51|16463.27
18:32:52|16462.95
18:32:53|16462.76
18:32:54|16465.21
18:32:55|16464.62
18:32:56|16465.6
18:32:57|16466.
18:32:58|16465.44
18:32:59|16466.15
18:33:00|16465.07
18:33:02|16464.08
18:33:03|16463.89
18:33:03|16463.05
18:33:06|16462.52
18:33:06|16463.19
18:33:07|16462.82
18:33:09|16462.12
18:33:10|16460.5
18:33:11|16458.99
18:33:11|16459.57
18:33:12|16459.54
18:33:15|16458.76
18:33:16|16457.42
18:33:17|16459.2
18:33:17|16458.2
18:33:19|16458.88
18:33:20|16459.58
18:33:21|16461.55
18:33:22|16460.64
18:33:23|16461.46
18:33:24|16462.31
18:33:25|16462.31
18:33:26|16461.84
18:33:27|16461.57
18:33:28|16461.79
18:33:29|16461.9
18:33:30|16461.7
18:33:32|16462.28
18:33:32|16463.41
18:33:33|16462.76
18:33:35|16465.19
18:33:36|16463.4
18:33:37|16463.32
18:33:38|16464.59
18:33:39|16463.18
18:33:40|16463.88
18:33:41|16464.56
18:33:43|16463.67
18:33:43|16463.35
18:33:45|16464.62
18:33:46|16463.
18:33:47|16461.71
18:33:48|16463.15
18:33:49|16462.27
18:33:50|16462.91
18:33:51|16463.19
18:33:52|16463.09
18:33:53|16465.13
18:33:54|16463.2
18:33:55|16466.87
18:33:56|16462.75
18:33:57|16463.09
18:33:58|16463.09
18:33:59|16463.65
18:34:00|16462.78
18:34:01|16463.43
18:34:02|16462.86
18:34:03|16462.89
18:34:05|16460.2
18:34:05|16460.06
18:34:07|16459.57
18:34:09|16460.77
18:34:09|16461.52
18:34:10|16462.89
18:34:12|16465.38
18:34:13|16466.35
18:34:14|16467.77
18:34:16|16466.12
18:34:17|16466.48
18:34:17|16467.04
18:34:18|16467.54
18:34:20|16465.
18:34:20|16465.4
18:34:22|16465.03
18:34:23|16464.
18:34:24|16464.7
18:34:26|16463.92
18:34:27|16463.93
18:34:27|16463.23
18:34:28|16463.9
18:34:29|16463.
18:34:30|16461.67
18:34:31|16461.
18:34:33|16461.2
18:34:33|16459.59
18:34:34|16459.66
18:34:35|16460.99
18:34:36|16462.04
18:34:37|16461.39
18:34:39|16461.06
18:34:39|16461.27
18:34:40|16463.26
18:34:41|16463.67
18:34:43|16463.58
18:34:44|16463.41
18:34:45|16459.96
18:34:46|16460.13
18:34:47|16459.87
18:34:48|16459.81
18:34:49|16461.19
18:34:50|16461.62
18:34:51|16462.
18:34:52|16462.17
18:34:53|16462.
18:34:54|16461.92
18:34:55|16457.2
18:34:56|16454.2
18:34:57|16455.38
18:34:59|16453.33
18:34:59|16454.63
18:35:00|16452.85
18:35:02|16453.92
18:35:03|16453.46
18:35:04|16453.61
18:35:06|16451.96
18:35:07|16457.55
18:35:08|16457.8
18:35:08|16457.59
18:35:10|16457.34
18:35:11|16457.96
18:35:12|16458.04
18:35:13|16459.88
18:35:14|16459.26
18:35:15|16459.1
18:35:17|16458.86
18:35:17|16459.57
18:35:18|16459.57
18:35:19|16460.
18:35:20|16462.
18:35:22|16461.52
18:35:23|16464.
18:35:24|16463.52
18:35:25|16463.5
18:35:26|16463.84
18:35:27|16463.22
18:35:28|16462.47
18:35:29|16463.17
18:35:30|16460.47
18:35:31|16460.8
18:35:33|16460.93
18:35:34|16462.78
18:35:35|16462.08
18:35:35|16462.04
18:35:36|16463.95
18:35:37|16462.01
18:35:39|16463.03
18:35:39|16463.47
18:35:41|16462.89
18:35:42|16463.
18:35:42|16462.7
18:35:43|16462.93
18:35:45|16462.9
18:35:45|16463.
18:35:46|16463.55
18:35:48|16464.61
18:35:49|16464.68
18:35:49|16464.19
18:35:51|16462.28
18:35:52|16462.73
18:35:52|16462.18
18:35:54|16463.55
18:35:55|16463.88
18:35:55|16463.87
18:35:56|16464.42
18:35:58|16466.57
18:35:58|16467.03
18:35:59|16465.29
18:36:00|16467.47
18:36:01|16468.56
18:36:03|16466.87
18:36:03|16465.16
18:36:04|16465.92
18:36:07|16467.43
18:36:08|16470.51
18:36:09|16471.33
18:36:10|16469.13
18:36:11|16469.65
18:36:12|16469.92
18:36:12|16470.03
18:36:13|16470.12
18:36:14|16470.62
18:36:15|16470.41
18:36:17|16470.63
18:36:18|16469.81
18:36:19|16468.54
18:36:20|16467.81
18:36:21|16467.7
18:36:23|16467.71
18:36:23|16469.21
18:36:24|16467.8
18:36:25|16465.21
18:36:26|16465.86
18:36:27|16466.51
18:36:28|16466.25
18:36:29|16466.41
18:36:30|16467.4
18:36:31|16467.21
18:36:32|16467.4
18:36:34|16467.78
18:36:34|16467.52
18:36:35|16467.43
18:36:37|16467.17
18:36:38|16467.43
18:36:39|16467.32
18:36:39|16467.12
18:36:40|16462.45
18:36:41|16461.14
18:36:42|16460.46
18:36:43|16461.94
18:36:44|16463.94
18:36:45|16464.01
18:36:47|16464.53
18:36:48|16465.09
18:36:49|16464.15
18:36:50|16463.44
18:36:51|16460.99
18:36:52|16461.59
18:36:53|16461.6
18:36:54|16462.39
18:36:55|16461.21
18:36:56|16463.66
18:36:57|16462.8
18:36:58|16463.34
18:36:59|16462.49
18:37:00|16461.91
18:37:01|16462.45
18:37:02|16463.62
18:37:03|16461.61
18:37:05|16462.37
18:37:06|16461.62
18:37:08|16461.14
18:37:09|16461.78
18:37:11|16462.32
18:37:12|16457.92
18:37:13|16458.85
18:37:14|16459.17
18:37:15|16459.6
18:37:16|16457.11
18:37:17|16457.13
18:37:19|16458.26
18:37:20|16457.94
18:37:20|16460.31
18:37:21|16460.75
18:37:22|16460.95
18:37:23|16460.62
18:37:24|16460.46
18:37:25|16460.57
18:37:27|16459.76
18:37:27|16461.35
18:37:28|16461.49
18:37:30|16459.82
18:37:31|16459.43
18:37:32|16460.15
18:37:33|16459.24
18:37:34|16459.85
18:37:35|16461.42
18:37:36|16460.94
18:37:37|16460.04
18:37:38|16460.62
18:37:39|16460.6
18:37:40|16460.63
18:37:41|16460.3
18:37:42|16460.43
18:37:43|16460.42
18:37:44|16460.51
18:37:45|16461.31
18:37:46|16461.7
18:37:48|16461.16
18:37:48|16461.27
18:37:49|16461.33
18:37:50|16460.77
18:37:51|16460.68
18:37:52|16459.73
18:37:53|16459.74
18:37:54|16459.5
18:37:55|16460.34
18:37:56|16460.38
18:37:57|16460.38
18:37:58|16460.45
18:37:59|16460.12
18:38:00|16460.1
18:38:01|16460.07
18:38:02|16459.09
18:38:04|16459.96
18:38:05|16459.77
18:38:06|16458.75
18:38:08|16459.33
18:38:08|16459.16
18:38:09|16457.41
18:38:10|16456.84
18:38:11|16456.96
18:38:12|16457.03
18:38:14|16452.9
18:38:15|16452.66
18:38:15|16452.54
18:38:16|16452.55
18:38:18|16452.19
18:38:18|16453.31
18:38:19|16454.33
18:38:21|16453.45
18:38:21|16454.74
18:38:23|16453.96
18:38:23|16453.58
18:38:25|16451.39
18:38:25|16450.51
18:38:27|16452.19
18:38:28|16452.67
18:38:29|16451.38
18:38:30|16449.43
18:38:31|16448.97
18:38:31|16447.62
18:38:33|16451.04
18:38:34|16448.58
18:38:35|16448.08
18:38:35|16450.8
18:38:37|16451.56
18:38:37|16450.71
18:38:38|16453.65
18:38:39|16452.32
18:38:40|16452.
18:38:41|16454.55
18:38:42|16451.02
18:38:44|16451.07
18:38:45|16450.29
18:38:46|16448.39
18:38:46|16449.48
18:38:48|16450.56
18:38:48|16451.2
18:38:50|16453.87
18:38:50|16452.65
18:38:52|16452.4
18:38:52|16451.8
18:38:53|16452.8
18:38:55|16452.14
18:38:55|16453.
18:38:56|16453.29
18:38:58|16452.43
18:38:58|16452.23
18:38:59|16452.44
18:39:00|16452.27
18:39:01|16452.02
18:39:03|16451.87
18:39:04|16453.31
18:39:05|16453.83
18:39:06|16453.92
18:39:08|16457.63
18:39:08|16456.83
18:39:09|16456.72
18:39:10|16456.41
18:39:11|16457.2
18:39:12|16457.17
18:39:13|16457.93
18:39:14|16457.62
18:39:15|16456.61
18:39:16|16457.61
18:39:17|16457.29
18:39:18|16454.05
18:39:19|16455.48
18:39:20|16454.36
18:39:21|16456.46
18:39:22|16456.27
18:39:23|16456.2
18:39:24|16454.86
18:39:25|16455.43
18:39:26|16455.89
18:39:27|16455.04
18:39:28|16455.57
18:39:29|16456.
18:39:30|16455.82
18:39:31|16455.22
18:39:32|16456.12
18:39:33|16455.02
18:39:34|16455.2
18:39:35|16454.87
18:39:36|16454.69
18:39:37|16455.03
18:39:38|16455.06
18:39:39|16454.06
18:39:40|16454.1
18:39:41|16454.11
18:39:42|16455.06
18:39:43|16455.85
18:39:44|16456.1
18:39:45|16456.04
18:39:46|16455.56
18:39:47|16455.56
18:39:48|16456.28
18:39:49|16456.3
18:39:50|16456.28
18:39:51|16455.89
18:39:52|16456.09
18:39:53|16456.36
18:39:54|16455.84
18:39:55|16454.96
18:39:56|16455.31
18:39:57|16455.1
18:39:58|16455.12
18:39:59|16454.26
18:40:00|16454.26
18:40:02|16455.42
18:40:04|16455.16
18:40:04|16455.73
18:40:06|16453.67
18:40:06|16454.84
18:40:08|16454.8
18:40:09|16451.26
18:40:10|16452.55
18:40:11|16450.2
18:40:12|16450.74
18:40:13|16451.16
18:40:14|16449.67
18:40:15|16450.36
18:40:16|16450.91
18:40:17|16450.01
18:40:19|16449.07
18:40:20|16448.65
18:40:21|16448.6
18:40:22|16448.59
18:40:23|16448.19
18:40:24|16449.12
18:40:25|16448.92
18:40:26|16448.05
18:40:28|16447.89
18:40:28|16447.58
18:40:29|16447.83
18:40:30|16446.25
18:40:32|16443.4
18:40:33|16443.15
18:40:34|16443.13
18:40:35|16444.41
18:40:36|16443.01
18:40:37|16442.44
18:40:38|16443.58
18:40:39|16442.85
18:40:40|16444.07
18:40:41|16444.76
18:40:42|16444.49
18:40:44|16446.44
18:40:44|16447.81
18:40:46|16446.8
18:40:46|16446.36
18:40:47|16450.
18:40:48|16449.58
18:40:51|16450.44
18:40:51|16449.93
18:40:52|16449.14
18:40:53|16448.8
18:40:54|16448.74
18:40:56|16448.42
18:40:57|16449.12
18:40:58|16449.55
18:40:59|16449.72
18:40:59|16449.3
18:41:01|16448.2
18:41:01|16449.47
18:41:03|16448.77
18:41:05|16448.6
18:41:05|16448.28
18:41:06|16447.77
18:41:07|16447.45
18:41:08|16448.14
18:41:09|16447.95
18:41:10|16448.21
18:41:11|16447.67
18:41:13|16447.99
18:41:14|16448.53
18:41:15|16448.28
18:41:17|16448.89
18:41:17|16449.51
18:41:18|16449.52
18:41:19|16449.44
18:41:20|16448.53
18:41:21|16448.5
18:41:23|16448.53
18:41:23|16448.57
18:41:25|16448.87
18:41:26|16450.
18:41:28|16452.04
18:41:29|16451.63
18:41:30|16452.72
18:41:31|16449.24
18:41:32|16448.12
18:41:33|16447.32
18:41:34|16447.45
18:41:35|16447.99
18:41:36|16448.19
18:41:37|16447.74
18:41:38|16448.38
18:41:39|16449.69
18:41:40|16450.04
18:41:41|16449.69
18:41:42|16450.23
18:41:43|16449.77
18:41:44|16450.88
18:41:45|16450.61
18:41:46|16450.46
18:41:47|16451.16
18:41:48|16451.15
18:41:49|16450.89
18:41:50|16453.93
18:41:51|16453.6
18:41:52|16453.68
18:41:53|16453.67
18:41:54|16453.72
18:41:55|16453.81
18:41:56|16453.68
18:41:57|16453.76
18:41:58|16453.41
18:41:59|16453.5
18:42:00|16454.15
18:42:01|16454.14
18:42:02|16453.44
18:42:03|16454.18
18:42:04|16453.51
18:42:05|16453.95
18:42:07|16454.43
18:42:07|16454.71
18:42:09|16454.89
18:42:09|16455.
18:42:10|16454.01
18:42:12|16454.02
18:42:12|16455.
18:42:14|16454.74
18:42:16|16454.91
18:42:17|16454.32
18:42:17|16454.92
18:42:18|16455.
18:42:19|16454.99
18:42:20|16453.29
18:42:22|16450.26
18:42:24|16451.34
18:42:25|16450.27
18:42:26|16450.
18:42:26|16450.64
18:42:27|16449.71
18:42:29|16449.83
18:42:29|16449.06
18:42:31|16450.49
18:42:31|16449.9
18:42:33|16451.25
18:42:33|16452.54
18:42:35|16452.11
18:42:36|16451.04
18:42:36|16451.17
18:42:37|16450.89
18:42:38|16451.13
18:42:39|16451.46
18:42:40|16451.71
18:42:42|16452.15
18:42:42|16452.46
18:42:43|16452.58
18:42:44|16452.35
18:42:45|16452.58
18:42:46|16452.34
18:42:47|16452.47
18:42:48|16453.29
18:42:49|16452.72
18:42:51|16452.86
18:42:51|16452.27
18:42:53|16453.54
18:42:54|16453.01
18:42:55|16453.12
18:42:56|16454.45
18:42:57|16453.59
18:42:58|16454.11
18:42:59|16453.89
18:43:00|16454.06
18:43:01|16454.15
18:43:02|16454.13
18:43:03|16454.13
18:43:05|16453.62
18:43:06|16452.71
18:43:07|16452.73
18:43:08|16452.16
18:43:10|16446.72
18:43:11|16446.14
18:43:12|16446.23
18:43:12|16447.46
18:43:13|16447.36
18:43:15|16445.17
18:43:17|16443.83
18:43:18|16445.02
18:43:19|16444.97
18:43:20|16446.9
18:43:21|16445.97
18:43:22|16445.52
18:43:23|16446.69
18:43:24|16446.35
18:43:25|16446.85
18:43:26|16447.25
18:43:27|16446.31
18:43:28|16446.67
18:43:30|16447.21
18:43:30|16448.
18:43:32|16447.63
18:43:33|16447.92
18:43:34|16447.73
18:43:35|16448.12
18:43:36|16448.21
18:43:37|16447.87
18:43:38|16448.37
18:43:39|16447.99
18:43:40|16448.55
18:43:41|16447.82
18:43:42|16447.98
18:43:43|16447.65
18:43:44|16447.65
18:43:45|16447.94
18:43:46|16447.65
18:43:47|16447.49
18:43:48|16447.89
18:43:49|16448.3
18:43:50|16447.85
18:43:51|16447.63
18:43:52|16447.79
18:43:53|16447.31
18:43:54|16447.55
18:43:55|16447.43
18:43:56|16447.64
18:43:57|16448.2
18:43:58|16448.2
18:43:59|16449.62
18:44:00|16449.89
18:44:01|16449.18
18:44:02|16448.72
18:44:03|16448.89
18:44:04|16449.62
18:44:05|16449.12
18:44:06|16449.15
18:44:07|16449.03
18:44:08|16448.88
18:44:10|16448.6
18:44:10|16448.89
18:44:11|16448.94
18:44:13|16448.95
18:44:15|16448.99
18:44:16|16449.
18:44:16|16449.
18:44:17|16449.08
18:44:19|16449.48
18:44:20|16449.38
18:44:21|16449.98
18:44:22|16450.55
18:44:23|16449.99
18:44:25|16450.54
18:44:26|16452.87
18:44:27|16452.74
18:44:28|16452.73
18:44:29|16452.15
18:44:30|16453.17
18:44:31|16453.16
18:44:32|16453.76
18:44:33|16453.24
18:44:34|16453.95
18:44:35|16453.86
18:44:36|16453.01
18:44:37|16453.24
18:44:38|16453.44
18:44:39|16452.44
18:44:40|16453.54
18:44:41|16452.97
18:44:43|16453.25
18:44:44|16453.14
18:44:45|16453.68
18:44:45|16454.88
18:44:46|16454.29
18:44:47|16454.07
18:44:48|16454.89
18:44:49|16454.88
18:44:50|16456.38
18:44:52|16457.02
18:44:53|16457.96
18:44:53|16457.97
18:44:55|16458.51
18:44:56|16458.7
18:44:57|16458.65
18:44:59|16457.95
18:44:59|16458.77
18:45:00|16458.91
18:45:02|16459.61
18:45:02|16458.53
18:45:04|16460.
18:45:05|16459.67
18:45:06|16460.95
18:45:07|16457.46
18:45:08|16456.04
18:45:10|16455.4
18:45:10|16456.71
18:45:11|16455.93
18:45:12|16457.
18:45:13|16456.86
18:45:14|16456.26
18:45:16|16457.01
18:45:17|16457.31
18:45:18|16457.55
18:45:19|16457.03
18:45:20|16457.28
18:45:21|16456.45
18:45:22|16455.41
18:45:23|16456.07
18:45:24|16456.13
18:45:25|16455.8
18:45:27|16454.4
18:45:27|16455.91
18:45:29|16455.9
18:45:30|16455.97
18:45:31|16455.84
18:45:32|16452.83
18:45:33|16453.08
18:45:34|16450.73
18:45:35|16449.64
18:45:36|16451.89
18:45:37|16451.88
18:45:38|16451.13
18:45:39|16453.5
18:45:40|16455.69
18:45:41|16455.
18:45:42|16454.7
18:45:43|16452.
18:45:44|16450.13
18:45:45|16450.62
18:45:46|16451.41
18:45:47|16450.9
18:45:48|16450.76
18:45:49|16450.37
18:45:50|16450.71
18:45:51|16450.78
18:45:52|16450.56
18:45:53|16450.
18:45:54|16452.43
18:45:55|16452.99
18:45:56|16452.48
18:45:57|16450.76
18:45:58|16450.81
18:45:59|16450.77
18:46:01|16451.45
18:46:01|16451.09
18:46:02|16451.42
18:46:03|16451.84
18:46:04|16451.95
18:46:05|16453.87
18:46:06|16453.78
18:46:07|16453.79
18:46:08|16453.92
18:46:10|16454.01
18:46:11|16453.96
18:46:12|16453.85
18:46:13|16453.23
18:46:14|16452.75
18:46:15|16454.03
18:46:17|16453.91
18:46:17|16453.37
18:46:18|16452.33
18:46:19|16453.16
18:46:20|16453.04
18:46:21|16453.1
18:46:22|16453.71
18:46:24|16451.58
18:46:25|16450.51
18:46:25|16450.97
18:46:26|16450.86
18:46:27|16450.97
18:46:30|16452.37
18:46:30|16452.75
18:46:31|16452.53
18:46:32|16452.
18:46:33|16453.1
18:46:34|16453.
18:46:35|16453.28
18:46:37|16451.98
18:46:38|16452.45
18:46:39|16452.
18:46:40|16452.
18:46:40|16452.09
18:46:41|16451.15
18:46:43|16451.69
18:46:44|16451.47
18:46:45|16451.07
18:46:45|16451.06
18:46:47|16451.34
18:46:49|16450.96
18:46:49|16448.35
18:46:50|16448.97
18:46:51|16450.
18:46:52|16450.47
18:46:53|16450.94
18:46:54|16450.35
18:46:55|16451.95
18:46:56|16451.31
18:46:57|16451.77
18:46:58|16451.25
18:46:59|16451.3
18:47:00|16452.47
18:47:01|16451.36
18:47:02|16452.52
18:47:03|16452.7
18:47:04|16452.93
18:47:05|16453.09
18:47:06|16453.04
18:47:07|16453.03
18:47:09|16453.07
18:47:09|16452.9
18:47:11|16452.56
18:47:11|16453.06
18:47:12|16453.8
18:47:13|16453.73
18:47:14|16453.15
18:47:15|16453.36
18:47:17|16453.38
18:47:18|16453.16
18:47:20|16451.94
18:47:20|16452.48
18:47:21|16452.81
18:47:22|16452.35
18:47:23|16452.97
18:47:24|16452.46
18:47:25|16452.96
18:47:27|16454.62
18:47:28|16455.3
18:47:28|16456.1
18:47:30|16456.25
18:47:31|16454.93
18:47:31|16454.93
18:47:33|16455.59
18:47:33|16454.93
18:47:34|16455.54
18:47:35|16455.45
18:47:36|16455.47
18:47:38|16456.2
18:47:40|16455.93
18:47:40|16455.29
18:47:41|16455.94
18:47:42|16455.91
18:47:43|16456.37
18:47:44|16456.19
18:47:45|16455.64
18:47:46|16455.29
18:47:48|16455.68
18:47:49|16456.15
18:47:49|16456.09
18:47:52|16458.01
18:47:52|16458.14
18:47:53|16457.07
18:47:54|16458.01
18:47:56|16457.32
18:47:57|16458.19
18:47:59|16457.02
18:47:59|16458.08
18:48:01|16457.19
18:48:02|16457.39
18:48:04|16456.91
18:48:04|16457.
18:48:05|16458.56
18:48:06|16458.5
18:48:08|16457.44
18:48:09|16457.63
18:48:10|16457.61
18:48:11|16458.6
18:48:12|16459.12
18:48:13|16458.49
18:48:14|16459.2
18:48:15|16462.11
18:48:16|16461.82
18:48:17|16462.46
18:48:18|16462.29
18:48:19|16462.32
18:48:20|16463.21
18:48:21|16463.28
18:48:22|16462.93
18:48:23|16466.58
18:48:24|16466.35
18:48:25|16466.44
18:48:26|16467.66
18:48:27|16467.71
18:48:28|16467.83
18:48:29|16468.82
18:48:30|16468.16
18:48:31|16469.92
18:48:32|16469.05
18:48:33|16469.49
18:48:34|16472.42
18:48:35|16472.61
18:48:37|16471.25
18:48:37|16470.56
18:48:38|16472.65
18:48:39|16472.93
18:48:41|16472.85
18:48:42|16472.2
18:48:43|16473.63
18:48:44|16473.06
18:48:45|16473.54
18:48:46|16473.83
18:48:47|16474.14
18:48:48|16473.61
18:48:50|16475.02
18:48:50|16475.63
18:48:51|16476.3
18:48:52|16477.84
18:48:53|16477.66
18:48:54|16478.12
18:48:55|16478.18
18:48:56|16480.01
18:48:57|16480.98
18:48:58|16480.48
18:48:59|16482.11
18:49:00|16484.41
18:49:01|16485.02
18:49:02|16485.97
18:49:03|16487.46
18:49:05|16486.72
18:49:06|16485.24
18:49:07|16486.97
18:49:08|16487.57
18:49:09|16486.87
18:49:10|16486.29
18:49:11|16487.86
18:49:12|16484.31
18:49:13|16482.54
18:49:14|16483.05
18:49:15|16484.19
18:49:16|16482.3
18:49:18|16480.18
18:49:19|16481.1
18:49:20|16481.04
18:49:21|16481.44
18:49:22|16481.11
18:49:23|16480.56
18:49:24|16480.03
18:49:25|16479.83
18:49:26|16480.64
18:49:27|16481.09
18:49:28|16480.75
18:49:30|16479.78
18:49:30|16479.06
18:49:31|16479.82
18:49:32|16479.5
18:49:33|16479.75
18:49:34|16479.8
18:49:35|16479.1
18:49:36|16478.45
18:49:37|16478.95
18:49:38|16478.97
18:49:39|16474.76
18:49:40|16475.01
18:49:41|16474.24
18:49:42|16474.25
18:49:43|16473.9
18:49:44|16474.86
18:49:45|16475.07
18:49:46|16477.13
18:49:47|16476.55
18:49:48|16475.52
18:49:49|16475.66
18:49:50|16474.57
18:49:51|16474.64
18:49:52|16474.6
18:49:53|16474.66
18:49:54|16474.28
18:49:56|16475.
18:49:56|16474.95
18:49:57|16473.12
18:49:59|16472.24
18:49:59|16472.01
18:50:01|16474.7
18:50:03|16473.67
18:50:03|16474.
18:50:04|16471.95
18:50:05|16471.68
18:50:06|16473.01
18:50:07|16472.56
18:50:08|16472.69
18:50:09|16473.56
18:50:10|16473.29
18:50:11|16473.32
18:50:12|16471.62
18:50:13|16471.45
18:50:14|16471.22
18:50:15|16473.44
18:50:16|16473.2
18:50:17|16473.08
18:50:18|16473.45
18:50:19|16472.01
18:50:21|16470.54
18:50:21|16468.96
18:50:23|16470.
18:50:24|16471.41
18:50:25|16470.96
18:50:25|16471.6
18:50:26|16470.82
18:50:27|16469.8
18:50:29|16471.22
18:50:29|16471.23
18:50:30|16472.68
18:50:33|16472.76
18:50:33|16472.41
18:50:34|16472.02
18:50:35|16471.21
18:50:36|16470.69
18:50:37|16471.64
18:50:38|16471.65
18:50:39|16472.96
18:50:40|16472.91
18:50:41|16472.71
18:50:42|16472.89
18:50:44|16472.36
18:50:45|16472.87
18:50:46|16473.36
18:50:47|16469.99
18:50:48|16464.07
18:50:49|16466.58
18:50:50|16467.06
18:50:51|16467.8
18:50:52|16466.2
18:50:53|16466.19
18:50:55|16469.02
18:50:56|16469.34
18:50:57|16467.91
18:50:58|16467.82
18:50:59|16467.17
18:51:00|16468.72
18:51:01|16466.32
18:51:02|16467.08
18:51:03|16466.72
18:51:04|16465.68
18:51:06|16460.
18:51:07|16460.51
18:51:08|16459.37
18:51:10|16458.88
18:51:10|16460.33
18:51:11|16458.99
18:51:12|16459.6
18:51:13|16460.31
18:51:14|16458.82
18:51:15|16458.88
18:51:16|16458.12
18:51:17|16459.27
18:51:18|16458.6
18:51:19|16458.2
18:51:20|16457.56
18:51:21|16456.93
18:51:22|16457.16
18:51:23|16457.28
18:51:24|16456.65
18:51:26|16456.77
18:51:26|16455.92
18:51:27|16456.79
18:51:28|16456.67
18:51:29|16456.93
18:51:30|16459.34
18:51:32|16458.96
18:51:32|16458.36
18:51:33|16456.04
18:51:34|16456.73
18:51:36|16456.6
18:51:37|16456.53
18:51:39|16457.06
18:51:39|16456.49
18:51:40|16456.19
18:51:41|16457.
18:51:42|16458.42
18:51:43|16458.35
18:51:44|16458.29
18:51:45|16457.39
18:51:46|16456.25
18:51:47|16455.88
18:51:48|16455.36
18:51:49|16454.
18:51:50|16452.9
18:51:51|16453.09
18:51:52|16454.51
18:51:54|16456.32
18:51:55|16455.01
18:51:56|16453.23
18:51:57|16453.
18:51:58|16452.54
18:51:59|16452.32
18:52:01|16452.54
18:52:01|16451.94
18:52:02|16451.61
18:52:03|16451.47
18:52:04|16452.13
18:52:05|16455.2
18:52:06|16455.42
18:52:07|16458.22
18:52:08|16458.43
18:52:09|16458.27
18:52:10|16456.77
18:52:12|16457.32
18:52:13|16458.
18:52:14|16460.24
18:52:16|16459.14
18:52:17|16458.59
18:52:18|16459.17
18:52:19|16458.45
18:52:20|16456.13
18:52:21|16457.2
18:52:21|16456.72
18:52:23|16458.08
18:52:23|16457.74
18:52:25|16457.79
18:52:25|16459.3
18:52:27|16458.7
18:52:27|16456.52
18:52:28|16455.48
18:52:29|16455.62
18:52:30|16456.71
18:52:31|16457.02
18:52:34|16456.46
18:52:34|16456.89
18:52:36|16456.32
18:52:36|16456.55
18:52:37|16458.57
18:52:38|16458.44
18:52:40|16457.91
18:52:41|16456.
18:52:42|16455.46
18:52:42|16455.32
18:52:44|16455.25
18:52:46|16454.69
18:52:46|16455.24
18:52:47|16456.27
18:52:48|16456.26
18:52:49|16457.33
18:52:50|16455.99
18:52:51|16454.84
18:52:52|16455.26
18:52:53|16455.77
18:52:54|16455.18
18:52:55|16455.08
18:52:56|16453.93
18:52:57|16455.44
18:52:58|16455.43
18:52:59|16454.47
18:53:00|16456.
18:53:01|16457.05
18:53:02|16455.61
18:53:03|16456.31
18:53:04|16456.12
18:53:05|16457.24
18:53:06|16457.82
18:53:07|16457.63
18:53:08|16461.09
18:53:09|16462.46
18:53:11|16464.32
18:53:11|16463.09
18:53:13|16463.49
18:53:13|16463.61
18:53:15|16465.
18:53:16|16463.77
18:53:16|16463.93
18:53:18|16464.65
18:53:18|16462.55
18:53:19|16464.05
18:53:20|16463.31
18:53:22|16462.96
18:53:23|16463.3
18:53:24|16462.73
18:53:25|16462.59
18:53:26|16463.14
18:53:27|16463.3
18:53:29|16463.71
18:53:30|16463.7
18:53:30|16464.64
18:53:31|16464.68
18:53:33|16465.13
18:53:34|16465.99
18:53:35|16465.12
18:53:36|16464.01
18:53:37|16462.96
18:53:38|16462.74
18:53:39|16463.43
18:53:40|16465.23
18:53:41|16464.9
18:53:42|16465.57
18:53:43|16465.57
18:53:44|16471.52
18:53:45|16471.19
18:53:46|16477.04
18:53:47|16475.72
18:53:48|16475.49
18:53:49|16476.
18:53:50|16475.75
18:53:51|16476.77
18:53:52|16475.05
18:53:53|16473.81
18:53:54|16474.47
18:53:55|16476.01
18:53:56|16476.05
18:53:57|16472.76
18:53:58|16471.58
18:53:59|16471.46
18:54:00|16470.9
18:54:01|16472.05
18:54:03|16471.69
18:54:04|16471.86
18:54:04|16472.77
18:54:06|16472.68
18:54:08|16473.03
18:54:08|16472.13
18:54:09|16471.79
18:54:10|16471.87
18:54:11|16467.41
18:54:13|16468.79
18:54:13|16466.96
18:54:14|16467.97
18:54:16|16467.83
18:54:16|16467.7
18:54:17|16467.86
18:54:18|16466.66
18:54:19|16466.65
18:54:20|16466.48
18:54:21|16464.97
18:54:22|16465.63
18:54:23|16470.05
18:54:25|16466.61
18:54:26|16464.82
18:54:26|16464.86
18:54:27|16465.55
18:54:28|16466.34
18:54:29|16466.56
18:54:30|16463.93
18:54:32|16463.6
18:54:33|16462.94
18:54:34|16463.7
18:54:35|16463.02
18:54:35|16462.67
18:54:37|16461.72
18:54:38|16463.73
18:54:39|16463.59
18:54:40|16466.73
18:54:42|16466.61
18:54:42|16467.2
18:54:44|16467.91
18:54:45|16467.88
18:54:45|16468.41
18:54:47|16468.66
18:54:49|16468.81
18:54:50|16467.93
18:54:50|16467.89
18:54:51|16469.03
18:54:52|16468.84
18:54:53|16467.67
18:54:54|16467.2
18:54:56|16466.91
18:54:57|16468.91
18:54:58|16468.67
18:54:59|16468.61
18:54:59|16468.68
18:55:01|16467.68
18:55:02|16466.63
18:55:02|16466.76
18:55:04|16466.
18:55:05|16466.72
18:55:07|16467.39
18:55:08|16470.51
18:55:08|16470.65
18:55:10|16469.98
18:55:11|16470.96
18:55:11|16468.16
18:55:12|16469.42
18:55:15|16470.99
18:55:15|16471.76
18:55:16|16469.96
18:55:17|16472.57
18:55:19|16470.28
18:55:20|16470.69
18:55:21|16470.9
18:55:21|16470.71
18:55:22|16470.16
18:55:25|16469.85
18:55:25|16468.45
18:55:26|16468.89
18:55:27|16468.83
18:55:28|16468.16
18:55:29|16469.09
18:55:31|16469.58
18:55:32|16469.71
18:55:32|16469.09
18:55:33|16469.94
18:55:35|16468.89
18:55:37|16469.57
18:55:37|16468.56
18:55:38|16469.01
18:55:39|16469.08
18:55:40|16469.27
18:55:41|16472.86
18:55:42|16471.95
18:55:43|16471.1
18:55:44|16469.9
18:55:45|16469.94
18:55:46|16470.26
18:55:47|16471.11
18:55:48|16472.83
18:55:49|16473.08
18:55:50|16472.32
18:55:51|16472.72
18:55:52|16472.3
18:55:53|16470.25
18:55:54|16470.21
18:55:55|16469.8
18:55:56|16470.55
18:55:57|16470.21
18:55:58|16469.41
18:55:59|16469.57
18:56:00|16469.64
18:56:01|16469.27
18:56:02|16468.35
18:56:03|16467.8
18:56:04|16469.17
18:56:05|16467.14
18:56:06|16467.17
18:56:07|16466.79
18:56:08|16465.79
18:56:10|16465.72
18:56:10|16464.67
18:56:11|16465.28
18:56:13|16465.27
18:56:14|16465.73
18:56:15|16465.37
18:56:15|16465.45
18:56:16|16467.69
18:56:19|16467.61
18:56:19|16465.91
18:56:20|16465.91
18:56:21|16466.34
18:56:22|16467.
18:56:23|16466.53
18:56:24|16466.25
18:56:25|16464.7
18:56:26|16464.44
18:56:27|16463.67
18:56:28|16463.7
18:56:29|16463.78
18:56:30|16463.66
18:56:31|16463.57
18:56:32|16464.27
18:56:33|16464.73
18:56:34|16465.55
18:56:35|16464.74
18:56:36|16464.88
18:56:38|16463.11
18:56:39|16463.75
18:56:39|16464.13
18:56:41|16464.72
18:56:41|16465.1
18:56:42|16464.43
18:56:43|16465.88
18:56:45|16466.08
18:56:45|16465.92
18:56:47|16463.92
18:56:48|16462.78
18:56:48|16463.43
18:56:49|16463.13
18:56:51|16463.42
18:56:52|16463.43
18:56:53|16463.
18:56:53|16463.44
18:56:54|16462.82
18:56:55|16462.65
18:56:57|16461.65
18:56:57|16462.06
18:56:58|16462.16
18:56:59|16463.13
18:57:01|16463.37
18:57:02|16464.38
18:57:02|16462.5
18:57:03|16462.55
18:57:06|16462.15
18:57:06|16462.77
18:57:07|16462.03
18:57:08|16465.89
18:57:10|16466.39
18:57:11|16466.55
18:57:12|16466.78
18:57:13|16466.04
18:57:13|16466.81
18:57:14|16466.81
18:57:16|16466.24
18:57:17|16466.89
18:57:18|16467.73
18:57:19|16468.
18:57:20|16467.68
18:57:21|16467.44
18:57:22|16466.96
18:57:23|16467.18
18:57:24|16467.47
18:57:25|16470.88
18:57:27|16470.23
18:57:28|16470.2
18:57:29|16470.57
18:57:30|16471.2
18:57:31|16470.44
18:57:32|16471.62
18:57:33|16469.59
18:57:34|16468.17
18:57:35|16470.38
18:57:36|16470.24
18:57:38|16471.5
18:57:39|16473.19
18:57:40|16472.82
18:57:41|16472.67
18:57:42|16473.21
18:57:43|16476.5
18:57:44|16477.5
18:57:45|16478.71
18:57:46|16481.61
18:57:47|16478.4
18:57:48|16479.53
18:57:49|16477.92
18:57:50|16478.56
18:57:51|16478.86
18:57:52|16478.78
18:57:53|16479.3
18:57:54|16479.41
18:57:55|16479.77
18:57:57|16479.36
18:57:57|16478.76
18:57:59|16479.54
18:58:00|16478.88
18:58:01|16478.82
18:58:02|16477.95
18:58:03|16476.71
18:58:05|16478.68
18:58:06|16478.
18:58:06|16478.33
18:58:07|16480.99
18:58:09|16481.03
18:58:09|16482.13
18:58:11|16479.62
18:58:11|16480.51
18:58:13|16479.94
18:58:13|16480.75
18:58:14|16480.4
18:58:16|16480.82
18:58:16|16479.97
18:58:17|16478.02
18:58:18|16478.64
18:58:20|16478.48
18:58:20|16479.46
18:58:21|16480.1
18:58:22|16481.93
18:58:23|16481.92
18:58:25|16480.79
18:58:26|16481.22
18:58:27|16479.45
18:58:28|16478.63
18:58:30|16476.7
18:58:31|16475.96
18:58:31|16476.76
18:58:32|16476.27
18:58:33|16476.67
18:58:35|16474.67
18:58:36|16474.99
18:58:37|16474.66
18:58:38|16474.38
18:58:39|16473.5
18:58:40|16473.19
18:58:42|16474.71
18:58:42|16476.95
18:58:44|16476.49
18:58:44|16477.44
18:58:45|16479.21
18:58:46|16477.91
18:58:47|16479.09
18:58:49|16481.72
18:58:49|16481.87
18:58:50|16480.86
18:58:52|16482.98
18:58:53|16482.58
18:58:54|16484.53
18:58:55|16483.25
18:58:55|16484.21
18:58:56|16483.95
18:58:57|16482.97
18:58:58|16482.32
18:59:00|16483.35
18:59:00|16485.
18:59:01|16485.32
18:59:03|16485.89
18:59:04|16486.52
18:59:05|16491.73
18:59:06|16495.15
18:59:07|16495.38
18:59:08|16501.03
18:59:10|16502.96
18:59:10|16504.36
18:59:11|16504.79
18:59:12|16512.03
18:59:13|16564.99
18:59:15|16561.42
18:59:15|16548.19
18:59:16|16537.36
18:59:18|16536.73
18:59:18|16524.38
18:59:19|16546.97
18:59:21|16556.07
18:59:21|16557.79
18:59:23|16547.04
18:59:23|16554.59
18:59:24|16573.84
18:59:25|16567.77
18:59:27|16554.74
18:59:28|16555.82
18:59:29|16559.59
18:59:30|16553.31
18:59:31|16550.53
18:59:32|16556.35
18:59:33|16572.96
18:59:34|16560.56
18:59:35|16557.16
18:59:36|16554.75
18:59:37|16554.
18:59:38|16553.32
18:59:39|16559.72
18:59:40|16550.82
18:59:41|16552.87
18:59:42|16551.23
18:59:43|16545.72
18:59:44|16547.18
18:59:45|16539.06
18:59:46|16536.55
18:59:47|16539.43
18:59:48|16546.12
18:59:49|16538.29
18:59:50|16539.34
18:59:51|16538.35
18:59:52|16538.59
18:59:53|16536.01
18:59:54|16536.41
18:59:55|16528.37
18:59:56|16532.64
18:59:57|16535.26
18:59:58|16530.77
18:59:59|16526.52
19:00:00|16528.65
19:00:01|16524.56
19:00:03|16524.36
19:00:04|16526.97
19:00:06|16539.11
19:00:07|16538.21
19:00:07|16534.06
19:00:08|16527.08
19:00:10|16540.23
19:00:11|16539.69
19:00:13|16542.59
19:00:13|16547.02
19:00:15|16535.68
19:00:15|16534.48
19:00:16|16531.
19:00:18|16529.77
19:00:19|16518.05
19:00:20|16517.78
19:00:21|16515.26
19:00:22|16507.41
19:00:23|16511.29
19:00:24|16506.77
19:00:26|16504.43
19:00:27|16497.63
19:00:28|16494.45
19:00:29|16501.3
19:00:30|16501.45
19:00:31|16508.2
19:00:33|16509.96
19:00:33|16516.
19:00:34|16517.65
19:00:35|16509.04
19:00:36|16502.52
19:00:37|16502.74
19:00:38|16510.76
19:00:39|16507.92
19:00:40|16506.8
19:00:41|16495.97
19:00:42|16497.8
19:00:44|16502.83
19:00:45|16497.79
19:00:46|16498.52
19:00:46|16502.19
19:00:47|16492.01
19:00:49|16492.41
19:00:50|16488.87
19:00:50|16488.22
19:00:52|16484.64
19:00:53|16482.08
19:00:54|16482.08
19:00:55|16478.52
19:00:56|16467.35
19:00:57|16471.19
19:00:57|16474.88
19:00:58|16472.69
19:01:01|16471.15
19:01:01|16475.89
19:01:03|16486.15
19:01:04|16478.74
19:01:05|16483.51
19:01:05|16487.79
19:01:06|16486.89
19:01:08|16490.28
19:01:09|16501.48
19:01:10|16497.75
19:01:11|16487.27
19:01:12|16499.51
19:01:14|16504.91
19:01:14|16503.74
19:01:15|16504.18
19:01:16|16509.41
19:01:17|16510.41
19:01:18|16507.91
19:01:19|16509.54
19:01:20|16507.01
19:01:22|16502.02
19:01:22|16504.24
19:01:24|16500.71
19:01:25|16503.39
19:01:25|16509.04
19:01:27|16505.97
19:01:27|16510.59
19:01:28|16512.53
19:01:30|16510.97
19:01:31|16509.98
19:01:33|16519.21
19:01:34|16521.57
19:01:35|16518.9
19:01:36|16520.13
19:01:37|16521.01
19:01:38|16529.43
19:01:39|16526.71
19:01:40|16526.63
19:01:42|16532.18
19:01:43|16533.7
19:01:44|16543.62
19:01:45|16546.66
19:01:46|16545.64
19:01:47|16549.31
19:01:48|16539.07
19:01:49|16537.08
19:01:50|16540.
19:01:51|16539.08
19:01:52|16542.54
19:01:54|16547.17
19:01:54|16555.3
19:01:55|16552.01
19:01:57|16553.62
19:01:58|16553.33
19:01:58|16561.27
19:02:00|16559.51
19:02:02|16562.36
19:02:02|16562.01
19:02:03|16564.48
19:02:04|16560.51
19:02:05|16560.
19:02:06|16558.62
19:02:08|16560.52
19:02:09|16551.85
19:02:10|16555.41
19:02:11|16550.24
19:02:12|16550.67
19:02:13|16551.79
19:02:13|16551.67
19:02:15|16556.36
19:02:16|16557.09
19:02:17|16554.12
19:02:18|16561.6
19:02:18|16556.66
19:02:20|16554.43
19:02:20|16544.79
19:02:22|16543.31
19:02:24|16548.88
19:02:24|16552.69
19:02:25|16557.95
19:02:26|16563.37
19:02:27|16563.08
19:02:28|16567.49
19:02:29|16567.68
19:02:31|16572.04
19:02:33|16566.
19:02:33|16573.11
19:02:34|16572.83
19:02:35|16571.01
19:02:36|16574.53
19:02:37|16581.88
19:02:38|16575.89
19:02:39|16578.24
19:02:40|16576.85
19:02:41|16566.78
19:02:42|16567.18
19:02:43|16569.88
19:02:45|16570.93
19:02:46|16578.56
19:02:47|16581.75
19:02:47|16585.55
19:02:49|16580.31
19:02:49|16583.79
19:02:51|16580.49
19:02:52|16586.29
19:02:53|16587.87
19:02:54|16590.99
19:02:55|16594.26
19:02:56|16594.46
19:02:56|16604.03
19:02:59|16588.21
19:02:59|16588.88
19:03:00|16591.9
19:03:01|16596.21
19:03:02|16582.89
19:03:03|16587.39
19:03:05|16596.38
19:03:05|16584.67
19:03:07|16591.35
19:03:08|16602.36
19:03:09|16602.43
19:03:10|16602.48
19:03:11|16609.71
19:03:12|16612.94
19:03:14|16608.65
19:03:14|16617.48
19:03:15|16623.12
19:03:17|16624.62
19:03:18|16628.14
19:03:18|16635.09
19:03:20|16631.24
19:03:20|16625.39
19:03:22|16634.56
19:03:23|16641.32
19:03:24|16631.98
19:03:25|16627.1
19:03:26|16625.9
19:03:27|16630.73
19:03:28|16633.69
19:03:28|16646.04
19:03:30|16636.68
19:03:30|16633.67
19:03:31|16638.24
19:03:32|16631.66
19:03:33|16639.11
19:03:34|16644.86
19:03:35|16640.26
19:03:36|16635.9
19:03:38|16633.61
19:03:39|16629.91
19:03:40|16624.45
19:03:40|16616.04
19:03:41|16608.74
19:03:43|16610.67
19:03:44|16616.52
19:03:45|16620.33
19:03:46|16625.59
19:03:48|16626.26
19:03:48|16619.99
19:03:49|16618.33
19:03:50|16622.39
19:03:52|16620.32
19:03:53|16620.72
19:03:54|16620.45
19:03:55|16617.53
19:03:56|16617.14
19:03:57|16611.5
19:03:58|16610.11
19:03:59|16614.9
19:04:00|16614.62
19:04:01|16618.36
19:04:03|16609.84
19:04:03|16607.04
19:04:04|16611.35
19:04:05|16612.5
19:04:06|16614.
19:04:08|16611.44
19:04:08|16610.99
19:04:10|16613.88
19:04:11|16612.42
19:04:12|16611.98
19:04:13|16611.63
19:04:14|16613.95
19:04:15|16617.82
19:04:17|16620.14
19:04:17|16615.12
19:04:19|16610.97
19:04:19|16612.09
19:04:21|16610.83
19:04:22|16610.75
19:04:22|16608.7
19:04:23|16608.51
19:04:24|16607.79
19:04:25|16608.65
19:04:26|16612.29
19:04:27|16615.16
19:04:28|16614.89
19:04:29|16614.3
19:04:30|16622.16
19:04:31|16621.51
19:04:32|16622.13
19:04:34|16617.56
19:04:35|16617.09
19:04:36|16621.38
19:04:37|16624.1
19:04:38|16630.49
19:04:39|16630.76
19:04:41|16634.68
19:04:42|16631.75
19:04:42|16632.27
19:04:44|16632.01
19:04:45|16630.02
19:04:45|16624.35
19:04:47|16629.58
19:04:48|16631.94
19:04:49|16630.53
19:04:51|16635.59
19:04:51|16637.81
19:04:53|16644.3
19:04:54|16642.78
19:04:55|16641.1
19:04:56|16636.96
19:04:57|16635.05
19:04:57|16637.75
19:04:58|16641.17
19:04:59|16640.23
19:05:00|16645.85
19:05:01|16644.37
19:05:02|16646.65
19:05:03|16648.1
19:05:05|16640.
19:05:07|16656.3
19:05:08|16661.89
19:05:09|16655.34
19:05:10|16658.66
19:05:11|16661.26
19:05:13|16671.11
19:05:14|16671.02
19:05:14|16661.62
19:05:16|16662.07
19:05:17|16656.41
19:05:17|16660.
19:05:18|16661.19
19:05:19|16668.8
19:05:20|16675.76
19:05:22|16675.14
19:05:22|16699.
19:05:23|16696.46
19:05:25|16688.46
19:05:25|16678.3
19:05:26|16670.02
19:05:27|16671.52
19:05:28|16670.
19:05:29|16667.08
19:05:31|16662.01
19:05:31|16659.72
19:05:32|16668.21
19:05:33|16670.77
19:05:35|16681.97
19:05:35|16682.22
19:05:37|16687.72
19:05:38|16677.19
19:05:38|16681.66
19:05:39|16679.64
19:05:41|16679.49
19:05:42|16690.83
19:05:43|16685.11
19:05:44|16683.75
19:05:45|16683.9
19:05:46|16670.39
19:05:47|16676.15
19:05:48|16682.15
19:05:49|16676.41
19:05:51|16671.25
19:05:51|16670.59
19:05:52|16662.95
19:05:53|16665.26
19:05:54|16664.26
19:05:55|16664.29
19:05:56|16665.38
19:05:57|16663.49
19:05:58|16663.27
19:05:59|16661.2
19:06:00|16667.56
19:06:01|16668.22
19:06:02|16672.26
19:06:03|16676.87
19:06:04|16677.66
19:06:06|16679.53
19:06:07|16679.18
19:06:08|16674.86
19:06:09|16668.28
19:06:10|16677.55
19:06:11|16679.94
19:06:12|16689.33
19:06:13|16692.48
19:06:14|16683.25
19:06:16|16687.17
19:06:16|16679.52
19:06:18|16667.68
19:06:18|16670.98
19:06:19|16667.23
19:06:20|16672.05
19:06:21|16669.41
19:06:22|16668.06
19:06:23|16661.6
19:06:24|16663.65
19:06:25|16658.59
19:06:26|16656.93
19:06:27|16657.87
19:06:28|16656.93
19:06:29|16653.49
19:06:30|16649.94
19:06:31|16644.81
19:06:32|16635.54
19:06:33|16628.38
19:06:34|16639.59
19:06:35|16637.5
19:06:36|16639.34
19:06:37|16633.92
19:06:38|16635.98
19:06:39|16634.69
19:06:40|16631.34
19:06:41|16631.52
19:06:43|16629.04
19:06:44|16622.75
19:06:45|16623.47
19:06:46|16623.63
19:06:47|16622.65
19:06:48|16619.89
19:06:49|16619.19
19:06:51|16612.57
19:06:51|16611.67
19:06:52|16607.53
19:06:53|16607.68
19:06:54|16609.67
19:06:56|16605.15
19:06:57|16602.83
19:06:58|16608.89
19:06:59|16609.04
19:07:00|16615.27
19:07:01|16610.19
19:07:02|16620.83
19:07:03|16621.91
19:07:05|16625.96
19:07:06|16626.08
19:07:07|16627.85
19:07:08|16629.93
19:07:09|16638.38
19:07:10|16640.17
19:07:12|16642.37
19:07:12|16642.87
19:07:13|16643.99
19:07:14|16642.76
19:07:15|16640.71
19:07:16|16646.93
19:07:17|16642.55
19:07:19|16639.78
19:07:20|16637.03
19:07:21|16632.52
19:07:21|16630.04
19:07:24|16628.23
19:07:24|16624.54
19:07:25|16618.35
19:07:26|16614.21
19:07:27|16621.19
19:07:28|16621.72
19:07:29|16622.05
19:07:30|16624.93
19:07:31|16626.41
19:07:32|16619.14
19:07:33|16613.59
19:07:34|16612.85
19:07:35|16613.94
19:07:36|16614.89
19:07:37|16615.14
19:07:38|16608.69
19:07:40|16609.05
19:07:40|16609.64
19:07:41|16608.46
19:07:42|16610.98
19:07:44|16603.38
19:07:45|16605.29
19:07:45|16603.71
19:07:47|16604.26
19:07:49|16597.51
19:07:50|16597.16
19:07:50|16595.67
19:07:52|16594.
19:07:52|16597.55
19:07:54|16598.91
19:07:54|16604.13
19:07:57|16610.25
19:07:57|16605.56
19:07:58|16604.46
19:07:59|16605.44
19:08:00|16612.2
19:08:01|16615.96
19:08:02|16622.
19:08:03|16625.59
19:08:05|16636.97
19:08:05|16629.08
19:08:07|16621.04
19:08:08|16618.71
19:08:09|16625.61
19:08:10|16628.99
19:08:11|16630.65
19:08:12|16633.17
19:08:13|16632.2
19:08:14|16629.6
19:08:15|16629.72
19:08:17|16626.69
19:08:17|16625.54
19:08:19|16616.63
19:08:19|16619.63
19:08:20|16618.34
19:08:22|16628.73
19:08:23|16629.14
19:08:24|16634.93
19:08:25|16630.67
19:08:26|16632.87
19:08:27|16635.79
19:08:28|16637.79
19:08:29|16637.31
19:08:30|16639.3
19:08:31|16639.
19:08:32|16638.86
19:08:33|16635.64
19:08:34|16630.93
19:08:35|16628.1
19:08:36|16626.88
19:08:37|16623.63
19:08:39|16617.82
19:08:39|16620.73
19:08:41|16616.59
19:08:41|16615.3
19:08:43|16610.93
19:08:44|16615.16
19:08:45|16617.66
19:08:46|16617.46
19:08:47|16615.32
19:08:48|16615.55
19:08:49|16615.18
19:08:50|16613.51
19:08:51|16616.87
19:08:52|16621.81
19:08:53|16619.98
19:08:54|16619.43
19:08:55|16614.64
19:08:56|16611.41
19:08:57|16616.26
19:08:59|16614.77
19:08:59|16613.79
19:09:00|16612.8
19:09:01|16616.49
19:09:03|16616.78
19:09:04|16619.1
19:09:05|16617.91
19:09:05|16614.15
19:09:06|16614.95
19:09:08|16618.57
19:09:08|16623.51
19:09:10|16618.74
19:09:10|16607.88
19:09:12|16607.53
19:09:12|16607.31
19:09:14|16610.
19:09:15|16606.19
19:09:16|16603.72
19:09:17|16602.24
19:09:18|16601.34
19:09:19|16598.65
19:09:20|16600.98
19:09:21|16604.97
19:09:22|16603.57
19:09:23|16609.97
19:09:24|16609.97
19:09:25|16609.03
19:09:26|16607.28
19:09:27|16602.61
19:09:28|16601.58
19:09:29|16597.7
19:09:30|16599.64
19:09:31|16600.31
19:09:32|16595.9
19:09:33|16596.5
19:09:34|16595.48
19:09:35|16596.7
19:09:36|16596.69
19:09:37|16593.07
19:09:39|16591.84
19:09:40|16588.85
19:09:40|16591.9
19:09:41|16592.86
19:09:43|16590.
19:09:44|16587.38
19:09:45|16588.4
19:09:47|16591.21
19:09:47|16589.36
19:09:49|16594.12
19:09:50|16591.81
19:09:51|16588.84
19:09:52|16582.54
19:09:53|16585.1
19:09:54|16579.4
19:09:55|16577.47
19:09:56|16578.1
19:09:57|16585.31
19:09:58|16580.61
19:09:59|16583.57
19:10:00|16578.
19:10:00|16583.51
19:10:02|16590.
19:10:04|16594.
19:10:04|16589.84
19:10:06|16584.63
19:10:07|16583.8
19:10:08|16578.7
19:10:09|16585.21
19:10:10|16582.6
19:10:11|16582.79
19:10:12|16580.24
19:10:13|16576.32
19:10:14|16578.75
19:10:15|16574.14
19:10:16|16572.
19:10:17|16565.73
19:10:18|16568.56
19:10:19|16565.32
19:10:20|16560.
19:10:21|16557.92
19:10:22|16556.76
19:10:23|16560.67
19:10:24|16565.14
19:10:25|16558.68
19:10:26|16561.68
19:10:27|16564.6
19:10:28|16565.71
19:10:29|16564.75
19:10:30|16567.5
19:10:31|16570.48
19:10:32|16568.95
19:10:33|16566.6
19:10:34|16569.64
19:10:35|16570.7
19:10:36|16573.17
19:10:37|16577.75
19:10:38|16574.57
19:10:39|16570.
19:10:40|16568.4
19:10:41|16568.28
19:10:42|16565.94
19:10:43|16569.14
19:10:44|16570.34
19:10:45|16572.81
19:10:46|16570.41
19:10:47|16572.78
19:10:49|16578.16
19:10:49|16577.87
19:10:50|16579.62
19:10:52|16573.71
19:10:53|16571.25
19:10:54|16570.67
19:10:56|16571.72
19:10:56|16575.25
19:10:57|16571.68
19:10:58|16570.62
19:10:59|16565.62
19:11:00|16565.12
19:11:01|16563.73
19:11:03|16558.46
19:11:03|16564.43
19:11:05|16571.29
19:11:06|16565.99
19:11:08|16563.11
19:11:08|16561.35
19:11:10|16560.6
19:11:10|16565.01
19:11:11|16562.29
19:11:14|16563.52
19:11:14|16564.3
19:11:15|16566.78
19:11:16|16566.49
19:11:17|16562.16
19:11:18|16563.08
19:11:19|16562.59
19:11:20|16555.54
19:11:21|16555.42
19:11:22|16553.41
19:11:23|16554.01
19:11:24|16551.96
19:11:25|16553.62
19:11:26|16554.51
19:11:27|16546.19
19:11:28|16541.77
19:11:29|16544.93
19:11:30|16549.93
19:11:31|16547.52
19:11:32|16544.65
19:11:33|16547.62
19:11:34|16547.35
19:11:35|16543.54
19:11:36|16544.21
19:11:37|16545.57
19:11:38|16551.09
19:11:39|16546.64
19:11:41|16554.96
19:11:41|16554.29
19:11:42|16550.73
19:11:44|16547.99
19:11:45|16553.64
19:11:46|16549.14
19:11:46|16552.76
19:11:47|16549.53
19:11:48|16551.35
19:11:50|16555.65
19:11:51|16559.23
19:11:52|16560.48
19:11:53|16563.68
19:11:54|16562.22
19:11:55|16564.57
19:11:56|16563.8
19:11:57|16565.54
19:11:59|16565.45
19:11:59|16563.24
19:12:00|16558.56
19:12:02|16560.93
19:12:02|16560.06
19:12:04|16550.9
19:12:05|16549.09
19:12:06|16553.09
19:12:07|16544.44
19:12:08|16543.93
19:12:09|16545.22
19:12:10|16553.15
19:12:11|16559.21
19:12:12|16560.27
19:12:13|16559.38
19:12:14|16556.22
19:12:15|16555.56
19:12:16|16553.16
19:12:17|16548.85
19:12:18|16550.25
19:12:19|16550.42
19:12:20|16553.6
19:12:21|16554.99
19:12:23|16557.24
19:12:24|16555.46
19:12:25|16557.13
19:12:26|16559.84
19:12:27|16561.53
19:12:28|16563.1
19:12:29|16568.57
19:12:30|16561.19
19:12:31|16571.36
19:12:32|16569.2
19:12:33|16574.6
19:12:34|16572.
19:12:35|16575.92
19:12:36|16579.05
19:12:37|16577.83
19:12:38|16578.93
19:12:39|16575.37
19:12:40|16578.17
19:12:41|16577.77
19:12:42|16585.4
19:12:43|16586.83
19:12:44|16587.35
19:12:45|16584.75
19:12:46|16590.42
19:12:47|16588.97
19:12:48|16593.04
19:12:49|16596.41
19:12:50|16596.33
19:12:51|16592.42
19:12:52|16588.23
19:12:53|16586.95
19:12:54|16592.02
19:12:55|16591.27
19:12:56|16587.87
19:12:57|16592.
19:12:58|16588.28
19:12:59|16588.35
19:13:00|16591.16
19:13:01|16588.12
19:13:02|16589.6
19:13:03|16587.59
19:13:04|16585.02
19:13:05|16582.39
19:13:07|16583.11
19:13:07|16587.8
19:13:09|16591.33
19:13:10|16594.
19:13:11|16594.63
19:13:12|16593.21
19:13:13|16587.65
19:13:14|16589.61
19:13:15|16590.46
19:13:16|16586.75
19:13:17|16584.7
19:13:18|16589.
19:13:19|16585.2
19:13:20|16579.51
19:13:21|16584.19
19:13:22|16586.42
19:13:23|16587.95
19:13:25|16584.35
19:13:25|16584.87
19:13:26|16586.41
19:13:27|16584.23
19:13:29|16587.37
19:13:29|16582.93
19:13:30|16582.09
19:13:31|16582.51
19:13:32|16588.98
19:13:34|16586.72
19:13:34|16590.2
19:13:35|16590.39
19:13:37|16597.1
19:13:37|16589.75
19:13:38|16585.45
19:13:39|16583.88
19:13:40|16583.19
19:13:42|16582.61
19:13:42|16585.39
19:13:43|16590.89
19:13:45|16591.89
19:13:45|16592.5
19:13:47|16594.41
19:13:47|16596.15
19:13:48|16595.52
19:13:49|16598.79
19:13:51|16600.67
19:13:52|16604.91
19:13:53|16604.06
19:13:54|16601.93
19:13:55|16600.91
19:13:56|16601.6
19:13:57|16604.07
19:13:58|16595.97
19:13:59|16596.95
19:14:00|16596.77
19:14:01|16595.81
19:14:02|16596.94
19:14:04|16598.88
19:14:04|16598.97
19:14:05|16606.46
19:14:06|16599.69
19:14:07|16595.82
19:14:08|16592.31
19:14:09|16594.17
19:14:10|16590.57
19:14:11|16589.16
19:14:12|16588.9
19:14:13|16585.77
19:14:14|16586.52
19:14:15|16583.69
19:14:16|16582.33
19:14:18|16584.26
19:14:18|16586.
19:14:20|16587.13
19:14:20|16586.
19:14:22|16587.62
19:14:23|16584.23
19:14:23|16585.46
19:14:25|16585.59
19:14:26|16586.
19:14:27|16590.3
19:14:28|16589.24
19:14:28|16590.69
19:14:30|16588.68
19:14:31|16590.07
19:14:32|16590.01
19:14:33|16598.91
19:14:34|16598.03
19:14:35|16600.5
19:14:36|16602.95
19:14:36|16603.66
19:14:39|16599.85
19:14:39|16601.26
19:14:41|16602.57
19:14:41|16599.9
19:14:44|16599.6
19:14:44|16602.44
19:14:46|16597.76
19:14:47|16597.47
19:14:47|16597.74
19:14:49|16596.89
19:14:49|16596.85
19:14:51|16597.81
19:14:51|16597.57
19:14:52|16596.44
19:14:54|16597.89
19:14:54|16598.39
19:14:55|16597.21
19:14:58|16597.95
19:14:58|16599.08
19:14:59|16600.66
19:15:00|16604.14
19:15:02|16606.16
19:15:04|16599.31
19:15:05|16602.03
19:15:06|16606.05
19:15:07|16598.
19:15:08|16596.43
19:15:09|16599.53
19:15:10|16594.92
19:15:12|16591.4
19:15:12|16589.44
19:15:13|16589.49
19:15:14|16584.68
19:15:16|16586.3
19:15:16|16589.25
19:15:17|16593.8
19:15:18|16589.18
19:15:20|16587.87
19:15:21|16587.91
19:15:22|16588.16
19:15:23|16591.58
19:15:24|16589.6
19:15:25|16591.3
19:15:26|16595.63
19:15:27|16594.94
19:15:28|16594.93
19:15:30|16594.08
19:15:30|16594.91
19:15:31|16595.33
19:15:32|16588.74
19:15:33|16588.83
19:15:34|16589.24
19:15:35|16583.62
19:15:36|16584.93
19:15:38|16579.87
19:15:38|16585.4
19:15:39|16585.02
19:15:40|16580.08
19:15:41|16578.23
19:15:42|16578.38
19:15:44|16574.16
19:15:45|16575.39
19:15:46|16570.1
19:15:47|16571.61
19:15:48|16570.4
19:15:49|16568.55
19:15:50|16566.1
19:15:51|16565.99
19:15:52|16568.32
19:15:53|16565.2
19:15:54|16564.01
19:15:55|16569.17
19:15:56|16569.57
19:15:57|16569.71
19:15:59|16570.12
19:16:00|16563.4
19:16:01|16565.24
19:16:02|16565.37
19:16:03|16565.21
19:16:04|16565.45
19:16:06|16565.1
19:16:07|16568.33
19:16:09|16569.29
19:16:09|16570.91
19:16:10|16569.67
19:16:11|16569.6
19:16:12|16565.86
19:16:13|16564.
19:16:15|16565.11
19:16:16|16564.27
19:16:16|16566.
19:16:18|16562.22
19:16:18|16561.5
19:16:20|16560.83
19:16:21|16562.03
19:16:22|16564.1
19:16:23|16568.58
19:16:24|16570.83
19:16:24|16567.21
19:16:26|16568.03
19:16:27|16563.25
19:16:28|16566.36
19:16:29|16567.35
19:16:30|16567.72
19:16:31|16570.22
19:16:32|16570.84
19:16:33|16576.41
19:16:33|16571.25
19:16:35|16573.52
19:16:36|16575.58
19:16:36|16577.4
19:16:37|16577.
19:16:38|16576.07
19:16:39|16579.15
19:16:41|16580.42
19:16:42|16580.78
19:16:43|16578.71
19:16:44|16577.73
19:16:45|16574.77
19:16:45|16574.7
19:16:47|16571.94
19:16:49|16574.62
19:16:49|16570.89
19:16:50|16570.65
19:16:51|16567.01
19:16:52|16566.05
19:16:54|16564.07
19:16:55|16563.88
19:16:55|16561.61
19:16:57|16562.29
19:16:57|16559.4
19:16:58|16563.79
19:17:00|16564.54
19:17:02|16562.06
19:17:02|16563.35
19:17:03|16566.
19:17:04|16570.63
19:17:05|16570.02
19:17:06|16569.9
19:17:08|16572.
19:17:08|16569.89
19:17:09|16571.02
19:17:12|16570.65
19:17:12|16568.27
19:17:13|16569.67
19:17:14|16569.16
19:17:15|16569.77
19:17:16|16571.25
19:17:18|16568.23
19:17:19|16568.63
19:17:19|16572.86
19:17:21|16572.78
19:17:22|16571.49
19:17:22|16569.23
19:17:23|16569.43
19:17:25|16569.22
19:17:26|16567.4
19:17:27|16565.82
19:17:27|16566.7
19:17:29|16566.62
19:17:30|16565.73
19:17:31|16565.31
19:17:31|16564.83
19:17:32|16565.19
19:17:34|16568.
19:17:35|16568.88
19:17:35|16568.73
19:17:37|16569.27
19:17:38|16568.31
19:17:39|16567.4
19:17:39|16564.91
19:17:40|16564.51
19:17:42|16560.9
19:17:42|16563.62
19:17:44|16569.3
19:17:45|16567.33
19:17:46|16566.07
19:17:46|16566.13
19:17:47|16568.41
19:17:49|16568.81
19:17:49|16567.09
19:17:50|16567.88
19:17:51|16569.36
19:17:54|16570.08
19:17:54|16570.79
19:17:55|16567.41
19:17:57|16568.65
19:17:57|16568.51
19:17:58|16567.6
19:17:59|16562.97
19:18:01|16563.37
19:18:01|16563.43
19:18:03|16564.73
19:18:05|16561.61
19:18:05|16558.94
19:18:06|16560.78
19:18:07|16561.1
19:18:08|16560.78
19:18:09|16559.46
19:18:10|16558.26
19:18:11|16560.59
19:18:12|16558.95
19:18:13|16555.71
19:18:14|16551.23
19:18:15|16549.15
19:18:16|16551.71
19:18:17|16553.8
19:18:18|16552.85
19:18:19|16558.42
19:18:20|16549.58
19:18:21|16551.19
19:18:22|16545.76
19:18:23|16540.39
19:18:24|16541.31
19:18:25|16543.38
19:18:26|16543.46
19:18:27|16544.49
19:18:28|16544.78
19:18:29|16545.63
19:18:30|16545.89
19:18:31|16544.56
19:18:32|16543.98
19:18:33|16542.17
19:18:34|16540.35
19:18:35|16539.96
19:18:37|16537.17
19:18:37|16532.99
19:18:38|16534.44
19:18:39|16533.79
19:18:41|16527.63
19:18:41|16529.41
19:18:43|16527.05
19:18:43|16524.69
19:18:44|16526.39
19:18:45|16527.97
19:18:47|16528.98
19:18:47|16527.19
19:18:50|16527.8
19:18:50|16530.59
19:18:52|16534.21
19:18:54|16534.41
19:18:54|16534.17
19:18:55|16537.32
19:18:56|16534.75
19:18:57|16533.19
19:18:58|16530.69
19:18:59|16529.15
19:19:01|16531.5
19:19:02|16525.64
19:19:02|16524.87
19:19:04|16522.6
19:19:04|16518.73
19:19:06|16520.16
19:19:07|16517.43
19:19:09|16517.52
19:19:09|16516.01
19:19:10|16512.79
19:19:11|16517.68
19:19:13|16515.67
19:19:15|16514.55
19:19:15|16515.3
19:19:16|16514.53
19:19:17|16517.14
19:19:18|16515.7
19:19:19|16514.03
19:19:20|16515.53
19:19:21|16518.42
19:19:22|16519.11
19:19:23|16521.02
19:19:24|16522.32
19:19:25|16522.4
19:19:26|16521.01
19:19:27|16523.29
19:19:29|16523.72
19:19:29|16524.94
19:19:30|16522.4
19:19:31|16521.45
19:19:32|16517.82
19:19:33|16516.94
19:19:34|16515.81
19:19:35|16516.89
19:19:37|16513.43
19:19:37|16508.96
19:19:39|16510.5
19:19:40|16509.52
19:19:41|16510.92
19:19:42|16507.97
19:19:42|16506.19
19:19:43|16504.78
19:19:44|16504.76
19:19:46|16501.99
19:19:46|16502.52
19:19:47|16499.07
19:19:50|16513.7
19:19:51|16505.19
19:19:53|16507.3
19:19:53|16503.29
19:19:54|16505.42
19:19:55|16506.32
19:19:56|16511.92
19:19:57|16512.03
19:19:58|16513.27
19:20:00|16511.27
19:20:00|16509.73
19:20:01|16511.54
19:20:02|16513.53
19:20:04|16516.41
19:20:05|16517.99
19:20:06|16520.18
19:20:07|16521.36
19:20:09|16520.81
19:20:09|16520.64
19:20:10|16519.86
19:20:11|16519.59
19:20:13|16515.55
19:20:13|16514.24
19:20:15|16510.51
19:20:15|16510.53
19:20:17|16511.96
19:20:17|16513.64
19:20:19|16517.33
19:20:20|16519.
19:20:20|16518.48
19:20:22|16521.43
19:20:23|16521.01
19:20:23|16521.62
19:20:25|16524.59
19:20:25|16521.76
19:20:27|16520.39
19:20:27|16516.99
19:20:28|16521.32
19:20:30|16522.22
19:20:31|16520.68
19:20:31|16523.58
19:20:32|16523.6
19:20:33|16523.59
19:20:35|16516.84
19:20:35|16516.94
19:20:37|16517.98
19:20:37|16517.31
19:20:39|16517.3
19:20:39|16515.6
19:20:40|16514.6
19:20:41|16514.99
19:20:43|16514.59
19:20:44|16518.41
19:20:45|16517.09
19:20:46|16516.46
19:20:47|16518.62
19:20:48|16519.94
19:20:50|16507.33
19:20:50|16507.29
19:20:52|16505.07
19:20:53|16514.32
19:20:54|16514.61
19:20:55|16508.97
19:20:56|16508.24
19:20:57|16506.08
19:20:58|16507.96
19:20:59|16506.11
19:21:00|16503.78
19:21:01|16504.23
19:21:02|16500.86
19:21:03|16499.03
19:21:04|16497.6
19:21:05|16496.15
19:21:07|16492.95
19:21:08|16490.84
19:21:09|16488.82
19:21:10|16489.07
19:21:11|16487.53
19:21:13|16495.13
19:21:14|16495.18
19:21:14|16495.78
19:21:16|16502.54
19:21:17|16497.64
19:21:18|16498.52
19:21:19|16498.78
19:21:20|16498.71
19:21:21|16499.06
19:21:22|16497.89
19:21:23|16498.72
19:21:24|16495.52
19:21:25|16499.75
19:21:26|16501.41
19:21:27|16502.52
19:21:28|16498.72
19:21:29|16500.
19:21:30|16501.32
19:21:31|16505.1
19:21:32|16504.23
19:21:34|16506.7
19:21:34|16510.81
19:21:35|16509.14
19:21:37|16511.19
19:21:38|16509.29
19:21:39|16510.92
19:21:40|16516.6
19:21:41|16518.
19:21:42|16517.78
19:21:43|16516.14
19:21:44|16515.4
19:21:45|16515.54
19:21:47|16517.05
19:21:47|16515.51
19:21:48|16517.15
19:21:49|16517.12
19:21:51|16514.68
19:21:52|16515.16
19:21:53|16517.51
19:21:54|16516.26
19:21:56|16518.63
19:21:56|16521.22
19:21:57|16517.05
19:21:58|16519.62
19:21:59|16516.79
19:22:00|16517.48
19:22:01|16518.2
19:22:02|16517.82
19:22:03|16515.89
19:22:05|16520.39
19:22:07|16522.16
19:22:08|16523.14
19:22:09|16521.45
19:22:10|16524.12
19:22:11|16521.55
19:22:11|16522.3
19:22:12|16523.21
19:22:14|16523.53
19:22:14|16522.18
19:22:15|16522.7
19:22:17|16522.65
19:22:18|16523.24
19:22:19|16523.45
19:22:19|16521.66
19:22:20|16522.8
19:22:22|16521.53
19:22:23|16517.96
19:22:23|16518.42
19:22:24|16519.33
19:22:25|16521.31
19:22:27|16523.31
19:22:28|16521.4
19:22:30|16522.
19:22:30|16521.27
19:22:31|16522.24
19:22:32|16521.83
19:22:33|16524.43
19:22:34|16523.91
19:22:35|16519.28
19:22:36|16517.42
19:22:37|16513.11
19:22:38|16516.41
19:22:39|16518.
19:22:40|16515.73
19:22:41|16513.87
19:22:43|16511.36
19:22:43|16510.6
19:22:44|16511.29
19:22:45|16509.01
19:22:46|16507.37
19:22:47|16510.66
19:22:48|16510.2
19:22:49|16508.98
19:22:52|16506.72
19:22:52|16505.99
19:22:53|16502.94
19:22:54|16502.34
19:22:56|16500.
19:22:57|16499.99
19:22:58|16500.56
19:22:58|16500.23
19:23:00|16499.77
19:23:02|16505.12
19:23:03|16505.93
19:23:03|16504.76
19:23:05|16504.27
19:23:05|16504.73
19:23:06|16501.56
19:23:08|16502.63
19:23:09|16505.31
19:23:10|16503.59
19:23:10|16501.71
19:23:13|16502.61
19:23:13|16501.65
19:23:14|16504.88
19:23:15|16509.11
19:23:16|16510.22
19:23:17|16509.09
19:23:18|16504.58
19:23:19|16503.85
19:23:20|16500.
19:23:21|16500.91
19:23:22|16503.98
19:23:23|16502.62
19:23:24|16502.32
19:23:25|16502.53
19:23:26|16507.75
19:23:27|16506.82
19:23:28|16506.38
19:23:29|16509.13
19:23:30|16509.38
19:23:31|16512.65
19:23:32|16511.45
19:23:33|16512.27
19:23:34|16511.03
19:23:35|16510.74
19:23:36|16509.18
19:23:37|16509.57
19:23:38|16508.82
19:23:39|16507.77
19:23:40|16506.93
19:23:41|16506.31
19:23:42|16505.76
19:23:43|16503.68
19:23:44|16503.12
19:23:45|16504.1
19:23:46|16504.24
19:23:47|16503.94
19:23:48|16503.14
19:23:49|16507.9
19:23:50|16503.46
19:23:52|16512.2
19:23:53|16508.36
19:23:54|16510.72
19:23:55|16510.05
19:23:56|16508.73
19:23:57|16509.37
19:23:58|16509.96
19:23:59|16511.95
19:23:59|16508.86
19:24:00|16506.49
19:24:01|16507.76
19:24:03|16507.4
19:24:04|16506.44
19:24:05|16506.8
19:24:06|16508.
19:24:07|16508.45
19:24:09|16507.82
19:24:09|16506.76
19:24:10|16505.01
19:24:11|16499.67
19:24:12|16503.6
19:24:13|16503.76
19:24:14|16505.56
19:24:15|16506.28
19:24:16|16506.69
19:24:17|16505.83
19:24:18|16509.03
19:24:19|16504.98
19:24:20|16507.26
19:24:21|16505.69
19:24:23|16504.4
19:24:23|16503.37
19:24:24|16503.76
19:24:26|16504.92
19:24:27|16504.16
19:24:27|16505.35
19:24:28|16503.73
19:24:29|16501.41
19:24:30|16501.79
19:24:31|16501.72
19:24:33|16501.2
19:24:34|16504.86
19:24:35|16503.86
19:24:35|16503.76
19:24:36|16502.87
19:24:38|16500.99
19:24:39|16501.56
19:24:41|16503.36
19:24:41|16503.6
19:24:42|16500.75
19:24:43|16502.27
19:24:44|16502.62
19:24:45|16500.49
19:24:46|16499.35
19:24:47|16498.79
19:24:48|16497.37
19:24:49|16499.51
19:24:50|16497.2
19:24:51|16496.87
19:24:52|16498.43
19:24:54|16496.1
19:24:55|16496.25
19:24:56|16497.63
19:24:57|16497.69
19:24:58|16498.59
19:24:59|16497.36
19:25:00|16497.17
19:25:01|16496.3
19:25:02|16495.2
19:25:04|16493.51
19:25:04|16493.84
19:25:06|16493.84
19:25:07|16493.41
19:25:08|16495.13
19:25:08|16491.97
19:25:09|16492.43
19:25:11|16492.79
19:25:12|16492.56
19:25:13|16492.87
19:25:14|16496.04
19:25:15|16494.5
19:25:16|16492.57
19:25:17|16490.83
19:25:18|16491.13
19:25:19|16490.49
19:25:20|16489.92
19:25:21|16491.09
19:25:22|16492.02
19:25:24|16484.67
19:25:25|16483.31
19:25:26|16482.9
19:25:27|16476.91
19:25:28|16478.96
19:25:29|16476.36
19:25:30|16474.85
19:25:31|16477.99
19:25:33|16476.76
19:25:33|16480.21
19:25:35|16481.69
19:25:36|16478.77
19:25:37|16479.37
19:25:38|16475.68
19:25:39|16479.67
19:25:40|16479.65
19:25:41|16474.16
19:25:42|16478.56
19:25:43|16476.87
19:25:44|16480.
19:25:45|16479.75
19:25:46|16475.23
19:25:47|16471.16
19:25:48|16470.79
19:25:49|16469.29
19:25:50|16473.14
19:25:51|16470.01
19:25:53|16467.63
19:25:54|16467.6
19:25:54|16469.03
19:25:56|16469.12
19:25:56|16467.91
19:25:58|16464.66
19:25:59|16464.76
19:26:00|16465.22
19:26:00|16463.76
19:26:02|16459.29
19:26:03|16464.41
19:26:04|16464.35
19:26:05|16459.51
19:26:07|16459.98
19:26:07|16464.45
19:26:09|16467.13
19:26:10|16469.89
19:26:12|16471.73
19:26:13|16468.69
19:26:14|16467.96
19:26:14|16466.85
19:26:16|16468.34
19:26:17|16464.28
19:26:18|16463.76
19:26:19|16462.25
19:26:20|16458.5
19:26:22|16457.
19:26:22|16455.96
19:26:23|16454.22
19:26:24|16451.3
19:26:25|16457.66
19:26:26|16452.41
19:26:27|16451.85
19:26:28|16451.29
19:26:29|16450.12
19:26:30|16451.46
19:26:31|16448.47
19:26:32|16445.83
19:26:33|16448.48
19:26:34|16448.75
19:26:36|16447.5
19:26:37|16447.78
19:26:38|16444.22
19:26:39|16442.84
19:26:40|16439.17
19:26:41|16438.01
19:26:42|16439.08
19:26:43|16434.76
19:26:44|16434.87
19:26:45|16429.5
19:26:46|16433.65
19:26:47|16432.
19:26:48|16430.34
19:26:49|16421.91
19:26:50|16418.69
19:26:51|16421.97
19:26:52|16428.33
19:26:53|16422.58
19:26:54|16421.29
19:26:56|16419.58
19:26:56|16421.77
19:26:58|16419.91
19:26:58|16417.47
19:27:00|16424.64
19:27:01|16432.54
19:27:02|16437.06
19:27:03|16435.31
19:27:04|16443.33
19:27:06|16439.63
19:27:06|16442.47
19:27:07|16435.66
19:27:08|16441.5
19:27:09|16434.55
19:27:11|16439.95
19:27:11|16435.08
19:27:13|16430.68
19:27:15|16432.28
19:27:16|16432.55
19:27:16|16432.
19:27:18|16432.23
19:27:20|16425.79
19:27:20|16428.8
19:27:21|16431.3
19:27:23|16432.38
19:27:23|16428.11
19:27:25|16427.34
19:27:25|16425.77
19:27:26|16427.67
19:27:28|16426.34
19:27:29|16429.36
19:27:30|16432.7
19:27:31|16434.61
19:27:32|16436.71
19:27:33|16438.96
19:27:34|16439.41
19:27:35|16440.89
19:27:36|16422.11
19:27:37|16419.19
19:27:38|16424.81
19:27:39|16421.77
19:27:40|16420.06
19:27:41|16419.49
19:27:42|16419.83
19:27:43|16418.85
19:27:44|16423.28
19:27:45|16421.12
19:27:46|16420.91
19:27:47|16422.89
19:27:48|16419.38
19:27:49|16418.59
19:27:50|16415.83
19:27:51|16411.61
19:27:52|16414.95
19:27:53|16411.08
19:27:54|16412.19
19:27:55|16409.73
19:27:56|16411.2
19:27:57|16408.26
19:27:58|16405.03
19:28:00|16407.92
19:28:00|16412.29
19:28:01|16412.26
19:28:03|16416.81
19:28:03|16417.35
19:28:05|16422.71
19:28:06|16421.99
19:28:07|16420.39
19:28:09|16420.92
19:28:09|16422.29
19:28:10|16421.63
19:28:11|16406.67
19:28:13|16404.79
19:28:14|16406.4
19:28:14|16407.5
19:28:15|16409.81
19:28:17|16406.52
19:28:18|16406.52
19:28:18|16402.84
19:28:19|16400.71
19:28:21|16397.2
19:28:22|16405.
19:28:22|16403.22
19:28:24|16405.51
19:28:25|16401.27
19:28:26|16399.03
19:28:27|16401.43
19:28:28|16400.56
19:28:29|16403.99
19:28:30|16401.39
19:28:30|16402.48
19:28:32|16401.64
19:28:33|16405.23
19:28:34|16406.3
19:28:34|16405.46
19:28:35|16403.33
19:28:36|16400.01
19:28:37|16399.75
19:28:39|16397.99
19:28:39|16403.6
19:28:40|16404.89
19:28:42|16404.89
19:28:42|16406.24
19:28:44|16405.24
19:28:44|16409.55
19:28:46|16407.6
19:28:47|16409.4
19:28:48|16410.44
19:28:48|16410.93
19:28:50|16411.67
19:28:51|16412.23
19:28:52|16411.14
19:28:53|16411.99
19:28:54|16411.87
19:28:55|16411.35
19:28:55|16412.26
19:28:58|16420.31
19:28:58|16419.1
19:28:59|16420.48
19:29:00|16422.02
19:29:01|16421.16
19:29:02|16420.98
19:29:04|16422.31
19:29:05|16423.68
19:29:05|16425.31
19:29:07|16422.98
19:29:08|16421.38
19:29:10|16424.71
19:29:11|16424.73
19:29:12|16426.31
19:29:13|16424.91
19:29:14|16422.12
19:29:15|16423.11
19:29:16|16424.54
19:29:17|16422.84
19:29:18|16422.6
19:29:19|16424.98
19:29:20|16426.62
19:29:21|16425.38
19:29:22|16425.59
19:29:23|16423.05
19:29:24|16422.03
19:29:25|16418.05
19:29:26|16413.74
19:29:28|16413.02
19:29:29|16414.97
19:29:30|16415.66
19:29:31|16417.35
19:29:32|16413.31
19:29:33|16408.38
19:29:35|16404.8
19:29:36|16405.26
19:29:37|16403.49
19:29:37|16404.86
19:29:38|16409.6
19:29:39|16407.
19:29:40|16405.76
19:29:41|16406.68
19:29:42|16406.75
19:29:43|16414.4
19:29:44|16415.51
19:29:45|16414.58
19:29:46|16419.05
19:29:47|16421.52
19:29:48|16421.82
19:29:49|16421.14
19:29:50|16421.61
19:29:51|16422.95
19:29:52|16420.71
19:29:54|16422.02
19:29:54|16421.19
19:29:55|16421.1
19:29:56|16424.53
19:29:58|16425.12
19:29:58|16425.4
19:29:59|16426.56
19:30:01|16425.29
19:30:03|16424.78
19:30:04|16424.73
19:30:05|16425.22
19:30:06|16423.46
19:30:07|16420.91
19:30:09|16418.6
19:30:09|16419.78
19:30:11|16418.18
19:30:12|16418.76
19:30:13|16416.01
19:30:14|16416.38
19:30:14|16421.27
19:30:16|16423.56
19:30:17|16418.33
19:30:19|16417.59
19:30:19|16416.28
19:30:20|16416.18
19:30:21|16415.79
19:30:22|16413.44
19:30:24|16410.12
19:30:25|16411.22
19:30:25|16412.48
19:30:27|16412.75
19:30:28|16411.18
19:30:29|16408.
19:30:30|16407.
19:30:31|16407.23
19:30:32|16404.31
19:30:33|16403.79
19:30:34|16398.12
19:30:34|16397.4
19:30:36|16401.44
19:30:37|16405.44
19:30:38|16411.29
19:30:39|16410.16
19:30:40|16409.32
19:30:41|16407.81
19:30:41|16407.89
19:30:43|16414.98
19:30:44|16415.48
19:30:44|16412.31
19:30:46|16414.33
19:30:46|16414.88
19:30:47|16416.3
19:30:49|16419.05
19:30:50|16422.37
19:30:51|16425.85
19:30:51|16425.68
19:30:52|16424.46
19:30:53|16425.78
19:30:55|16426.47
19:30:55|16427.59
19:30:57|16432.92
19:30:58|16433.67
19:30:58|16436.7
19:30:59|16439.55
19:31:01|16440.
19:31:02|16444.36
19:31:03|16446.55
19:31:05|16439.27
19:31:06|16437.97
19:31:08|16449.12
19:31:09|16450.22
19:31:09|16451.01
19:31:11|16452.01
19:31:13|16452.92
19:31:13|16455.65
19:31:14|16449.72
19:31:15|16453.52
19:31:16|16454.63
19:31:17|16454.96
19:31:18|16452.83
19:31:19|16452.71
19:31:20|16450.58
19:31:21|16448.77
19:31:22|16448.76
19:31:23|16449.25
19:31:25|16451.87
19:31:26|16453.26
19:31:27|16457.89
19:31:28|16456.03
19:31:28|16457.02
19:31:29|16454.71
19:31:31|16458.18
19:31:32|16458.37
19:31:33|16457.7
19:31:34|16457.08
19:31:35|16453.63
19:31:36|16455.65
19:31:37|16458.82
19:31:38|16457.73
19:31:39|16460.74
19:31:40|16460.59
19:31:41|16465.18
19:31:42|16463.44
19:31:43|16462.31
19:31:44|16466.29
19:31:46|16466.34
19:31:46|16468.1
19:31:47|16463.49
19:31:48|16461.09
19:31:49|16460.21
19:31:50|16461.95
19:31:52|16459.35
19:31:53|16457.92
19:31:53|16458.08
19:31:55|16457.69
19:31:55|16456.87
19:31:56|16452.61
19:31:58|16454.01
19:31:58|16451.81
19:31:59|16452.33
19:32:01|16456.47
19:32:01|16452.73
19:32:03|16454.
19:32:05|16447.26
19:32:06|16445.92
19:32:07|16449.77
19:32:08|16451.86
19:32:09|16448.6
19:32:10|16448.23
19:32:10|16450.39
19:32:12|16451.47
19:32:12|16451.
19:32:13|16454.8
19:32:14|16455.86
19:32:16|16456.54
19:32:17|16455.29
19:32:18|16456.53
19:32:19|16458.01
19:32:20|16458.52
19:32:21|16459.05
19:32:22|16458.25
19:32:24|16459.19
19:32:24|16458.29
19:32:25|16457.66
19:32:26|16458.89
19:32:27|16460.23
19:32:28|16460.77
19:32:29|16460.86
19:32:30|16460.
19:32:31|16458.51
19:32:32|16461.77
19:32:33|16463.96
19:32:34|16462.45
19:32:35|16465.53
19:32:36|16465.15
19:32:37|16465.92
19:32:38|16461.65
19:32:39|16462.42
19:32:40|16462.94
19:32:42|16461.91
19:32:42|16461.65
19:32:44|16460.23
19:32:44|16461.34
19:32:46|16460.68
19:32:46|16458.18
19:32:47|16456.79
19:32:49|16457.16
19:32:50|16455.38
19:32:50|16459.01
19:32:52|16464.6
19:32:52|16460.72
19:32:53|16459.81
19:32:54|16460.83
19:32:56|16460.31
19:32:56|16463.02
19:32:59|16465.44
19:32:59|16466.72
19:33:00|16466.27
19:33:01|16467.11
19:33:03|16467.64
19:33:03|16468.32
19:33:05|16469.76
19:33:05|16468.31
19:33:07|16469.64
19:33:07|16472.68
19:33:09|16475.94
19:33:09|16474.73
19:33:12|16475.45
19:33:12|16475.54
19:33:13|16477.
19:33:14|16475.41
19:33:15|16475.3
19:33:16|16475.08
19:33:17|16471.97
19:33:18|16473.41
19:33:19|16472.63
19:33:20|16468.29
19:33:21|16466.03
19:33:22|16464.74
19:33:23|16466.49
19:33:24|16464.91
19:33:25|16460.92
19:33:26|16462.73
19:33:27|16463.47
19:33:28|16464.9
19:33:29|16464.03
19:33:30|16462.22
19:33:31|16462.33
19:33:32|16457.68
19:33:33|16460.18
19:33:35|16457.77
19:33:35|16457.69
19:33:36|16457.78
19:33:38|16459.87
19:33:38|16460.11
19:33:39|16460.93
19:33:41|16460.3
19:33:42|16459.15
19:33:43|16459.18
19:33:43|16458.93
19:33:45|16458.81
19:33:46|16458.78
19:33:47|16459.48
19:33:48|16460.85
19:33:49|16460.71
19:33:50|16462.41
19:33:50|16462.67
19:33:52|16462.
19:33:52|16460.96
19:33:54|16460.6
19:33:54|16458.91
19:33:56|16459.94
19:33:57|16461.16
19:33:57|16461.51
19:33:59|16462.05
19:33:59|16462.81
19:34:00|16461.96
19:34:03|16460.89
19:34:04|16461.
19:34:05|16457.2
19:34:07|16456.42
19:34:07|16452.1
19:34:09|16452.
19:34:10|16453.93
19:34:11|16453.2
19:34:12|16452.72
19:34:13|16451.29
19:34:15|16445.29
19:34:15|16444.39
19:34:16|16446.72
19:34:17|16445.89
19:34:18|16444.
19:34:19|16440.02
19:34:20|16440.03
19:34:21|16438.91
19:34:23|16438.54
19:34:23|16437.6
19:34:24|16438.93
19:34:25|16440.58
19:34:26|16443.64
19:34:28|16442.99
19:34:29|16440.05
19:34:29|16441.52
19:34:30|16441.64
19:34:31|16440.85
19:34:32|16444.63
19:34:33|16443.66
19:34:34|16446.1
19:34:36|16442.18
19:34:37|16442.64
19:34:38|16446.62
19:34:39|16446.25
19:34:40|16444.9
19:34:41|16444.52
19:34:42|16443.
19:34:43|16443.08
19:34:44|16445.51
19:34:45|16448.35
19:34:46|16446.63
19:34:47|16448.03
19:34:48|16448.78
19:34:49|16450.89
19:34:50|16451.16
19:34:51|16451.33
19:34:52|16450.66
19:34:53|16451.25
19:34:54|16455.02
19:34:55|16456.32
19:34:56|16454.6
19:34:57|16455.03
19:34:58|16451.6
19:34:59|16453.63
19:35:00|16455.27
19:35:01|16458.49
19:35:02|16457.59
19:35:04|16447.1
19:35:04|16444.42
19:35:05|16447.02
19:35:07|16448.47
19:35:08|16453.23
19:35:09|16456.16
19:35:11|16450.09
19:35:11|16450.9
19:35:12|16450.53
19:35:13|16448.41
19:35:14|16447.02
19:35:15|16448.96
19:35:16|16446.15
19:35:17|16447.5
19:35:18|16443.35
19:35:20|16441.68
19:35:21|16440.
19:35:21|16439.78
19:35:23|16443.15
19:35:23|16441.67
19:35:25|16440.49
19:35:26|16439.13
19:35:27|16439.91
19:35:28|16437.09
19:35:29|16435.53
19:35:29|16435.6
19:35:30|16441.15
19:35:32|16441.52
19:35:32|16443.44
19:35:34|16447.4
19:35:35|16447.01
19:35:36|16445.76
19:35:37|16445.45
19:35:39|16443.8
19:35:39|16443.91
19:35:40|16443.76
19:35:41|16444.33
19:35:42|16447.1
19:35:44|16448.52
19:35:44|16448.49
19:35:46|16448.88
19:35:46|16449.37
19:35:47|16452.34
19:35:49|16451.99
19:35:50|16451.54
19:35:50|16453.7
19:35:51|16453.06
19:35:52|16452.57
19:35:53|16455.61
19:35:54|16454.09
19:35:56|16454.72
19:35:56|16454.99
19:35:57|16455.93
19:35:59|16455.64
19:35:59|16458.38
19:36:01|16458.12
19:36:01|16456.21
19:36:02|16458.33
19:36:05|16459.91
19:36:05|16461.24
19:36:07|16462.27
19:36:08|16462.35
19:36:08|16460.37
19:36:11|16459.72
19:36:11|16459.13
19:36:12|16459.5
19:36:13|16463.09
19:36:15|16461.33
19:36:16|16457.8
19:36:18|16456.03
19:36:18|16456.2
19:36:20|16458.76
19:36:21|16458.97
19:36:23|16458.82
19:36:23|16458.75
19:36:25|16458.14
19:36:25|16457.66
19:36:26|16455.02
19:36:27|16455.11
19:36:28|16454.9
19:36:30|16456.8
19:36:31|16457.99
19:36:32|16459.6
19:36:33|16456.95
19:36:34|16455.62
19:36:35|16456.16
19:36:36|16456.54
19:36:37|16457.24
19:36:38|16453.92
19:36:39|16452.77
19:36:40|16452.34
19:36:41|16451.96
19:36:42|16452.43
19:36:43|16452.3
19:36:44|16451.23
19:36:45|16449.28
19:36:46|16449.19
19:36:47|16447.43
19:36:48|16445.7
19:36:49|16445.76
19:36:50|16447.
19:36:52|16448.78
19:36:52|16447.97
19:36:53|16444.81
19:36:55|16445.56
19:36:56|16445.22
19:36:56|16446.46
19:36:57|16445.55
19:36:58|16443.2
19:36:59|16441.
19:37:01|16440.23
19:37:01|16440.99
19:37:02|16440.69
19:37:04|16437.36
19:37:05|16440.75
19:37:05|16440.14
19:37:06|16443.33
19:37:08|16442.
19:37:09|16441.9
19:37:10|16440.6
19:37:12|16440.95
19:37:13|16445.19
19:37:14|16446.5
19:37:15|16446.05
19:37:17|16439.99
19:37:17|16439.26
19:37:19|16436.93
19:37:20|16440.57
19:37:21|16440.28
19:37:22|16443.56
19:37:23|16442.95
19:37:23|16444.28
19:37:24|16442.39
19:37:26|16444.13
19:37:27|16443.62
19:37:27|16443.9
19:37:28|16447.14
19:37:30|16447.83
19:37:30|16448.35
19:37:31|16450.45
19:37:33|16449.8
19:37:34|16448.64
19:37:35|16449.81
19:37:36|16449.62
19:37:37|16449.47
19:37:38|16449.85
19:37:39|16448.36
19:37:40|16444.56
19:37:41|16446.51
19:37:42|16446.61
19:37:43|16446.02
19:37:44|16446.35
19:37:44|16442.61
19:37:46|16444.56
19:37:47|16442.81
19:37:48|16442.09
19:37:49|16442.08
19:37:50|16444.62
19:37:51|16443.72
19:37:52|16444.99
19:37:53|16447.42
19:37:54|16447.76
19:37:54|16447.24
19:37:56|16444.98
19:37:57|16444.08
19:37:58|16444.5
19:37:59|16445.16
19:38:00|16445.35
19:38:02|16446.49
19:38:02|16446.04
19:38:03|16446.86
19:38:04|16450.98
19:38:06|16452.71
19:38:07|16452.08
19:38:07|16454.07
19:38:08|16452.61
19:38:09|16454.28
19:38:10|16454.08
19:38:12|16455.24
19:38:13|16454.27
19:38:14|16455.75
19:38:15|16455.71
19:38:15|16454.92
19:38:16|16453.73
19:38:17|16454.
19:38:19|16454.96
19:38:19|16454.43
19:38:20|16455.53
19:38:22|16455.55
19:38:23|16455.12
19:38:23|16457.89
19:38:25|16457.2
19:38:25|16456.51
19:38:26|16453.12
19:38:28|16453.22
19:38:29|16453.33
19:38:30|16457.83
19:38:32|16455.89
19:38:32|16457.08
19:38:33|16456.7
19:38:34|16457.78
19:38:35|16458.55
19:38:36|16458.43
19:38:37|16458.43
19:38:38|16460.76
19:38:39|16460.65
19:38:41|16462.02
19:38:41|16461.66
19:38:42|16460.48
19:38:43|16461.12
19:38:44|16462.68
19:38:45|16463.37
19:38:46|16464.93
19:38:47|16465.48
19:38:48|16465.56
19:38:49|16465.57
19:38:50|16465.18
19:38:51|16460.79
19:38:52|16456.45
19:38:53|16457.17
19:38:54|16457.04
19:38:55|16454.58
19:38:56|16454.26
19:38:57|16455.01
19:38:58|16452.99
19:38:59|16456.
19:39:00|16456.87
19:39:01|16454.33
19:39:02|16453.69
19:39:03|16455.12
19:39:05|16454.35
19:39:06|16450.53
19:39:06|16449.08
19:39:07|16446.81
19:39:09|16450.01
19:39:10|16447.66
19:39:11|16447.08
19:39:12|16448.19
19:39:13|16448.08
19:39:14|16444.38
19:39:15|16441.11
19:39:16|16441.45
19:39:18|16445.99
19:39:19|16445.59
19:39:20|16447.32
19:39:21|16447.1
19:39:22|16445.01
19:39:23|16444.16
19:39:24|16444.36
19:39:25|16444.03
19:39:26|16444.65
19:39:27|16443.98
19:39:28|16441.58
19:39:29|16444.39
19:39:30|16445.87
19:39:31|16443.64
19:39:32|16443.69
19:39:33|16445.
19:39:34|16445.62
19:39:35|16443.84
19:39:36|16443.61
19:39:37|16444.34
19:39:38|16443.28
19:39:40|16445.33
19:39:40|16448.53
19:39:42|16445.44
19:39:42|16446.8
19:39:43|16445.66
19:39:45|16447.87
19:39:46|16446.3
19:39:47|16446.03
19:39:48|16445.51
19:39:49|16445.1
19:39:50|16446.82
19:39:51|16446.06
19:39:52|16447.04
19:39:53|16446.89
19:39:54|16447.02
19:39:55|16446.96
19:39:56|16447.18
19:39:57|16448.88
19:39:58|16448.69
19:39:59|16447.3
19:40:00|16447.03
19:40:01|16449.04
19:40:02|16450.89
19:40:03|16450.13
19:40:04|16449.48
19:40:05|16450.34
19:40:06|16449.65
19:40:07|16447.91
19:40:08|16447.83
19:40:10|16448.06
19:40:10|16449.53
19:40:11|16449.92
19:40:12|16449.53
19:40:13|16449.03
19:40:14|16450.19
19:40:16|16449.2
19:40:17|16450.19
19:40:18|16450.04
19:40:19|16450.81
19:40:20|16450.51
19:40:22|16455.21
19:40:22|16456.36
19:40:23|16455.94
19:40:25|16455.69
19:40:26|16453.66
19:40:28|16453.39
19:40:28|16454.26
19:40:30|16454.13
19:40:31|16453.44
19:40:32|16454.91
19:40:33|16453.78
19:40:34|16454.71
19:40:35|16454.62
19:40:36|16457.17
19:40:37|16455.68
19:40:38|16455.89
19:40:39|16458.37
19:40:40|16458.
19:40:41|16457.37
19:40:42|16456.23
19:40:43|16457.08
19:40:45|16456.08
19:40:45|16458.95
19:40:46|16458.32
19:40:47|16458.7
19:40:48|16459.14
19:40:50|16459.7
19:40:51|16460.02
19:40:52|16459.74
19:40:53|16460.11
19:40:54|16461.91
19:40:55|16462.49
19:40:56|16461.36
19:40:57|16460.19
19:40:58|16461.28
19:40:59|16461.24
19:41:00|16463.53
19:41:01|16466.34
19:41:02|16466.1
19:41:03|16465.69
19:41:05|16466.46
19:41:06|16466.56
19:41:07|16461.64
19:41:08|16461.08
19:41:09|16461.17
19:41:10|16459.43
19:41:11|16458.62
19:41:12|16460.37
19:41:13|16462.01
19:41:14|16463.16
19:41:15|16463.52
19:41:16|16461.44
19:41:17|16461.36
19:41:18|16460.85
19:41:19|16461.52
19:41:20|16462.08
19:41:21|16464.85
19:41:22|16464.37
19:41:24|16463.5
19:41:24|16465.45
19:41:26|16465.57
19:41:27|16467.8
19:41:28|16466.82
19:41:29|16466.95
19:41:30|16465.84
19:41:31|16465.98
19:41:31|16466.88
19:41:32|16467.45
19:41:33|16468.33
19:41:34|16470.
19:41:35|16469.99
19:41:36|16469.31
19:41:37|16467.87
19:41:39|16467.58
19:41:39|16466.55
19:41:40|16468.85
19:41:41|16468.13
19:41:43|16469.88
19:41:43|16466.22
19:41:45|16467.86
19:41:45|16468.71
19:41:47|16469.32
19:41:48|16466.47
19:41:49|16466.23
19:41:50|16467.95
19:41:51|16469.05
19:41:52|16469.36
19:41:53|16470.97
19:41:54|16471.79
19:41:55|16470.65
19:41:56|16472.32
19:41:57|16473.32
19:41:58|16473.7
19:41:59|16473.27
19:42:00|16472.27
19:42:01|16469.25
19:42:02|16465.92
19:42:03|16463.55
19:42:04|16460.42
19:42:05|16460.94
19:42:07|16460.6
19:42:08|16460.7
19:42:08|16459.76
19:42:09|16462.82
19:42:10|16460.58
19:42:12|16460.65
19:42:13|16459.95
19:42:14|16460.12
19:42:15|16460.69
19:42:17|16464.38
19:42:18|16463.05
19:42:19|16464.37
19:42:20|16464.48
19:42:20|16466.18
19:42:23|16466.32
19:42:23|16465.11
19:42:24|16466.54
19:42:25|16467.23
19:42:27|16464.96
19:42:27|16467.6
19:42:29|16468.74
19:42:30|16468.99
19:42:31|16469.57
19:42:32|16468.74
19:42:33|16464.41
19:42:35|16466.55
19:42:35|16466.96
19:42:36|16467.24
19:42:37|16465.37
19:42:38|16461.58
19:42:39|16461.9
19:42:40|16462.1
19:42:41|16462.81
19:42:42|16462.53
19:42:43|16463.35
19:42:45|16462.34
19:42:46|16462.66
19:42:47|16462.16
19:42:47|16463.07
19:42:48|16462.36
19:42:50|16463.32
19:42:50|16464.94
19:42:51|16464.12
19:42:53|16465.51
19:42:53|16464.15
19:42:55|16464.67
19:42:56|16464.56
19:42:56|16465.49
19:42:58|16465.02
19:42:58|16465.97
19:43:00|16467.45
19:43:01|16469.09
19:43:02|16467.32
19:43:02|16470.18
19:43:04|16469.03
19:43:05|16469.53
19:43:06|16469.53
19:43:07|16469.85
19:43:08|16470.63
19:43:09|16470.55
19:43:10|16471.38
19:43:12|16472.7
19:43:13|16473.42
19:43:13|16472.65
19:43:14|16474.67
19:43:16|16476.62
19:43:16|16478.
19:43:17|16477.44
19:43:19|16478.26
19:43:20|16476.93
19:43:21|16478.03
19:43:22|16480.58
19:43:23|16479.14
19:43:24|16477.33
19:43:26|16476.41
19:43:27|16478.94
19:43:28|16477.51
19:43:29|16478.29
19:43:30|16478.08
19:43:32|16477.05
19:43:33|16478.1
19:43:34|16477.72
19:43:34|16478.1
19:43:35|16477.06
19:43:37|16477.21
19:43:37|16476.7
19:43:38|16476.04
19:43:40|16476.83
19:43:40|16477.28
19:43:41|16477.04
19:43:42|16476.9
19:43:44|16476.97
19:43:45|16475.39
19:43:46|16481.69
19:43:47|16478.1
19:43:48|16476.95
19:43:49|16477.63
19:43:50|16477.34
19:43:51|16476.81
19:43:52|16478.25
19:43:53|16477.82
19:43:54|16478.88
19:43:55|16476.99
19:43:56|16477.74
19:43:57|16477.28
19:43:58|16476.28
19:43:59|16474.97
19:44:00|16473.42
19:44:01|16473.83
19:44:02|16473.65
19:44:03|16472.77
19:44:04|16473.01
19:44:05|16473.78
19:44:06|16475.45
19:44:07|16474.56
19:44:08|16477.14
19:44:09|16472.78
19:44:10|16472.9
19:44:11|16472.77
19:44:13|16471.98
19:44:14|16472.31
19:44:14|16473.35
19:44:15|16470.82
19:44:16|16470.76
19:44:17|16474.94
19:44:18|16477.91
19:44:19|16480.42
19:44:21|16479.79
19:44:22|16479.33
19:44:23|16480.69
19:44:23|16478.9
19:44:24|16481.57
19:44:26|16482.33
19:44:27|16481.89
19:44:28|16477.94
19:44:30|16478.26
19:44:31|16479.87
19:44:32|16479.75
19:44:33|16480.22
19:44:34|16482.89
19:44:35|16482.93
19:44:36|16482.68
19:44:37|16481.1
19:44:38|16481.27
19:44:39|16480.63
19:44:40|16479.66
19:44:41|16479.51
19:44:42|16478.88
19:44:43|16480.09
19:44:44|16479.76
19:44:45|16478.78
19:44:46|16480.5
19:44:47|16478.85
19:44:48|16477.69
19:44:49|16478.26
19:44:50|16477.89
19:44:51|16478.79
19:44:53|16479.18
19:44:53|16479.76
19:44:54|16478.87
19:44:55|16477.84
19:44:56|16477.86
19:44:57|16474.17
19:44:58|16472.02
19:44:59|16472.58
19:45:00|16473.75
19:45:01|16474.49
19:45:03|16472.29
19:45:04|16473.99
19:45:05|16465.91
19:45:06|16462.37
19:45:07|16460.49
19:45:09|16459.64
19:45:10|16462.5
19:45:11|16462.39
19:45:12|16459.87
19:45:13|16463.68
19:45:14|16457.38
19:45:15|16459.8
19:45:16|16459.16
19:45:18|16459.69
19:45:18|16459.98
19:45:19|16463.7
19:45:20|16463.79
19:45:21|16463.75
19:45:22|16463.75
19:45:24|16465.74
19:45:25|16464.25
19:45:26|16463.24
19:45:27|16464.76
19:45:28|16463.84
19:45:29|16467.88
19:45:30|16469.04
19:45:31|16469.68
19:45:32|16470.8
19:45:33|16472.46
19:45:34|16474.39
19:45:35|16475.35
19:45:36|16473.27
19:45:37|16471.98
19:45:38|16470.24
19:45:39|16469.34
19:45:40|16469.84
19:45:41|16470.82
19:45:42|16470.57
19:45:44|16472.11
19:45:45|16473.34
19:45:45|16472.71
19:45:47|16473.15
19:45:48|16473.13
19:45:48|16471.72
19:45:50|16471.78
19:45:51|16469.73
19:45:51|16469.59
19:45:52|16470.81
19:45:53|16468.61
19:45:54|16469.71
19:45:55|16470.21
19:45:57|16471.75
19:45:58|16475.05
19:45:59|16473.02
19:46:00|16475.35
19:46:01|16475.84
19:46:02|16474.94
19:46:03|16475.59
19:46:04|16472.1
19:46:06|16467.36
19:46:06|16468.31
19:46:08|16468.25
19:46:09|16468.06
19:46:10|16467.71
19:46:11|16466.36
19:46:11|16464.96
19:46:13|16464.92
19:46:14|16467.02
19:46:15|16469.42
19:46:17|16464.19
19:46:18|16463.73
19:46:20|16464.57
19:46:21|16463.43
19:46:21|16461.81
19:46:22|16462.06
19:46:24|16459.23
19:46:25|16459.28
19:46:26|16457.52
19:46:27|16457.23
19:46:28|16458.43
19:46:29|16459.35
19:46:30|16460.
19:46:30|16460.56
19:46:32|16459.34
19:46:32|16459.03
19:46:34|16460.21
19:46:35|16461.57
19:46:36|16465.09
19:46:37|16463.73
19:46:38|16464.81
19:46:40|16463.61
19:46:40|16464.62
19:46:41|16464.9
19:46:42|16463.96
19:46:43|16463.37
19:46:45|16463.31
19:46:45|16459.56
19:46:47|16461.44
19:46:48|16460.32
19:46:48|16462.75
19:46:49|16463.
19:46:51|16463.8
19:46:53|16463.94
19:46:53|16463.2
19:46:54|16463.42
19:46:55|16463.89
19:46:56|16460.55
19:46:57|16461.6
19:46:59|16462.31
19:47:00|16462.99
19:47:00|16462.95
19:47:01|16459.89
19:47:03|16462.42
19:47:04|16464.09
19:47:06|16465.69
19:47:07|16463.33
19:47:08|16461.85
19:47:09|16460.43
19:47:10|16461.32
19:47:11|16459.08
19:47:12|16459.63
19:47:13|16459.21
19:47:14|16458.36
19:47:16|16456.42
19:47:16|16456.59
19:47:18|16454.74
19:47:18|16451.23
19:47:19|16452.79
19:47:20|16450.98
19:47:21|16450.39
19:47:22|16450.51
19:47:23|16451.44
19:47:25|16447.68
19:47:26|16445.77
19:47:27|16449.27
19:47:28|16448.59
19:47:29|16447.61
19:47:30|16452.84
19:47:31|16452.36
19:47:32|16452.69
19:47:33|16451.28
19:47:34|16451.05
19:47:35|16456.07
19:47:36|16451.94
19:47:37|16450.95
19:47:38|16450.32
19:47:39|16450.72
19:47:40|16448.15
19:47:41|16443.68
19:47:42|16447.44
19:47:43|16448.52
19:47:44|16451.42
19:47:45|16449.14
19:47:46|16449.79
19:47:47|16452.32
19:47:49|16450.96
19:47:49|16447.4
19:47:50|16450.36
19:47:51|16452.31
19:47:52|16454.71
19:47:53|16455.41
19:47:54|16455.59
19:47:55|16456.19
19:47:57|16455.4
19:47:58|16455.1
19:47:59|16457.17
19:48:00|16458.66
19:48:01|16460.61
19:48:02|16459.79
19:48:03|16459.63
19:48:04|16462.16
19:48:05|16462.4
19:48:06|16465.25
19:48:08|16464.35
19:48:08|16463.11
19:48:09|16465.41
19:48:10|16465.61
19:48:11|16466.81
19:48:12|16466.48
19:48:13|16467.69
19:48:14|16468.53
19:48:16|16467.88
19:48:18|16466.27
19:48:18|16462.36
19:48:19|16464.24
19:48:20|16465.7
19:48:22|16467.86
19:48:22|16468.98
19:48:24|16466.48
19:48:25|16468.09
19:48:26|16469.7
19:48:27|16469.19
19:48:28|16469.52
19:48:29|16468.91
19:48:30|16471.28
19:48:31|16472.
19:48:32|16470.58
19:48:33|16466.9
19:48:34|16469.26
19:48:35|16469.14
19:48:37|16467.
19:48:37|16468.23
19:48:38|16468.1
19:48:39|16471.19
19:48:40|16472.95
19:48:41|16473.08
19:48:42|16472.9
19:48:43|16475.29
19:48:44|16476.04
19:48:45|16475.15
19:48:47|16475.05
19:48:47|16474.87
19:48:48|16472.09
19:48:49|16473.11
19:48:51|16472.55
19:48:51|16473.57
19:48:53|16473.26
19:48:53|16473.11
19:48:55|16472.72
19:48:56|16473.05
19:48:56|16473.33
19:48:58|16473.58
19:48:58|16473.23
19:49:00|16477.7
19:49:01|16476.35
19:49:01|16473.83
19:49:02|16472.29
19:49:03|16472.13
19:49:04|16469.14
19:49:05|16469.4
19:49:07|16472.22
19:49:07|16471.98
19:49:08|16473.31
19:49:09|16477.8
19:49:11|16474.24
19:49:13|16478.31
19:49:14|16478.8
19:49:15|16477.36
19:49:16|16476.46
19:49:16|16475.85
19:49:17|16476.09
19:49:19|16475.17
19:49:21|16477.28
19:49:21|16474.04
19:49:22|16473.32
19:49:23|16472.8
19:49:24|16470.69
19:49:25|16473.42
19:49:26|16471.97
19:49:27|16469.47
19:49:28|16471.25
19:49:29|16471.89
19:49:30|16470.59
19:49:31|16470.5
19:49:32|16471.87
19:49:33|16470.32
19:49:34|16470.14
19:49:35|16469.72
19:49:36|16467.4
19:49:38|16469.42
19:49:38|16469.8
19:49:39|16470.
19:49:40|16470.3
19:49:41|16471.64
19:49:42|16471.24
19:49:43|16469.55
19:49:45|16468.53
19:49:45|16467.22
19:49:46|16467.49
19:49:47|16467.76
19:49:49|16467.55
19:49:50|16465.73
19:49:50|16467.19
19:49:52|16463.75
19:49:53|16463.87
19:49:54|16462.11
19:49:55|16461.39
19:49:57|16461.03
19:49:57|16460.94
19:49:58|16460.23
19:49:59|16460.87
19:50:00|16461.64
19:50:01|16460.96
19:50:03|16462.54
19:50:04|16460.38
19:50:06|16457.72
19:50:07|16457.4
19:50:07|16458.37
19:50:08|16458.18
19:50:09|16457.16
19:50:10|16459.21
19:50:11|16459.44
19:50:13|16457.37
19:50:13|16456.09
19:50:15|16455.2
19:50:16|16456.03
19:50:17|16455.35
19:50:18|16453.75
19:50:19|16452.45
19:50:20|16453.43
19:50:21|16453.2
19:50:22|16454.05
19:50:24|16453.69
19:50:24|16454.22
19:50:25|16455.73
19:50:26|16457.13
19:50:28|16457.71
19:50:28|16457.98
19:50:29|16455.03
19:50:31|16459.5
19:50:32|16460.76
19:50:33|16459.64
19:50:34|16460.47
19:50:35|16459.52
19:50:36|16460.2
19:50:37|16459.97
19:50:38|16460.61
19:50:39|16459.32
19:50:40|16459.83
19:50:41|16460.24
19:50:42|16460.31
19:50:43|16459.68
19:50:44|16460.1
19:50:45|16458.32
19:50:46|16458.54
19:50:47|16457.66
19:50:48|16457.61
19:50:49|16457.93
19:50:50|16457.83
19:50:51|16457.31
19:50:52|16457.32
19:50:53|16457.42
19:50:54|16460.57
19:50:55|16461.03
19:50:56|16460.71
19:50:57|16460.76
19:50:58|16461.11
19:50:59|16460.28
19:51:00|16459.12
19:51:02|16462.57
19:51:03|16463.02
19:51:04|16461.82
19:51:04|16461.37
19:51:05|16459.3
19:51:07|16460.36
19:51:07|16461.22
19:51:08|16460.22
19:51:10|16462.91
19:51:10|16465.
19:51:11|16463.59
19:51:13|16463.39
19:51:13|16463.73
19:51:15|16464.84
19:51:15|16463.62
19:51:17|16463.77
19:51:17|16463.95
19:51:19|16463.64
19:51:20|16464.07
19:51:22|16463.66
19:51:23|16463.9
19:51:23|16463.57
19:51:25|16467.22
19:51:26|16468.22
19:51:27|16467.33
19:51:28|16468.39
19:51:29|16468.14
19:51:31|16468.15
19:51:32|16470.85
19:51:32|16471.28
19:51:33|16468.49
19:51:35|16471.02
19:51:37|16468.92
19:51:37|16469.86
19:51:38|16469.48
19:51:40|16470.63
19:51:40|16470.4
19:51:42|16469.86
19:51:43|16470.61
19:51:44|16470.29
19:51:45|16469.16
19:51:47|16470.77
19:51:47|16471.71
19:51:49|16471.82
19:51:50|16471.88
19:51:51|16468.73
19:51:53|16469.69
19:51:53|16468.64
19:51:55|16469.4
19:51:55|16467.64
19:51:56|16467.19
19:51:58|16466.77
19:51:58|16466.08
19:52:00|16465.24
19:52:01|16465.52
19:52:01|16465.76
19:52:03|16465.51
19:52:04|16467.37
19:52:05|16467.77
19:52:06|16467.83
19:52:07|16464.62
19:52:08|16465.6
19:52:09|16467.83
19:52:10|16467.64
19:52:11|16467.43
19:52:12|16468.77
19:52:13|16468.97
19:52:14|16469.21
19:52:15|16469.61
19:52:16|16469.78
19:52:17|16468.08
19:52:18|16469.24
19:52:19|16468.93
19:52:20|16469.32
19:52:21|16467.79
19:52:22|16465.74
19:52:23|16465.83
19:52:24|16467.02
19:52:25|16466.86
19:52:27|16469.19
19:52:28|16469.15
19:52:28|16469.31
19:52:29|16468.48
19:52:31|16467.66
19:52:32|16468.43
19:52:33|16469.23
19:52:34|16468.74
19:52:35|16469.29
19:52:36|16466.73
19:52:37|16465.86
19:52:38|16464.95
19:52:39|16464.45
19:52:40|16464.72
19:52:42|16463.6
19:52:42|16463.27
19:52:43|16462.85
19:52:45|16463.45
19:52:46|16461.97
19:52:47|16460.34
19:52:48|16460.1
19:52:49|16461.63
19:52:50|16461.32
19:52:51|16461.03
19:52:52|16460.53
19:52:53|16459.36
19:52:54|16459.2
19:52:55|16459.13
19:52:56|16458.84
19:52:57|16459.07
19:52:58|16459.51
19:52:59|16460.03
19:53:00|16458.45
19:53:01|16459.02
19:53:03|16457.64
19:53:04|16457.03
19:53:05|16456.73
19:53:06|16455.03
19:53:08|16458.39
19:53:08|16460.54
19:53:09|16459.49
19:53:11|16465.69
19:53:11|16464.32
19:53:12|16462.57
19:53:14|16462.85
19:53:15|16463.55
19:53:16|16463.49
19:53:17|16463.1
19:53:18|16463.58
19:53:19|16465.73
19:53:20|16466.82
19:53:21|16467.53
19:53:22|16466.59
19:53:24|16466.82
19:53:24|16467.43
19:53:26|16467.03
19:53:27|16466.83
19:53:28|16465.22
19:53:29|16466.49
19:53:30|16466.25
19:53:31|16466.4
19:53:33|16471.37
19:53:34|16469.71
19:53:34|16469.7
19:53:35|16470.68
19:53:37|16473.62
19:53:37|16473.88
19:53:38|16473.67
19:53:40|16475.07
19:53:40|16475.39
19:53:42|16474.35
19:53:42|16472.92
19:53:43|16473.71
19:53:45|16472.48
19:53:47|16471.47
19:53:47|16471.47
19:53:48|16471.1
19:53:49|16472.56
19:53:50|16472.24
19:53:51|16472.57
19:53:52|16475.07
19:53:53|16473.63
19:53:54|16474.84
19:53:55|16474.68
19:53:56|16476.26
19:53:57|16476.87
19:53:58|16477.92
19:53:59|16479.36
19:54:00|16477.16
19:54:01|16477.14
19:54:02|16477.02
19:54:03|16475.62
19:54:04|16477.52
19:54:05|16476.99
19:54:06|16476.31
19:54:07|16476.1
19:54:08|16477.29
19:54:09|16479.1
19:54:10|16479.26
19:54:11|16478.65
19:54:12|16479.55
19:54:13|16478.52
19:54:14|16479.15
19:54:15|16481.01
19:54:16|16479.72
19:54:17|16479.72
19:54:18|16484.29
19:54:19|16483.34
19:54:20|16481.11
19:54:22|16482.7
19:54:23|16481.93
19:54:24|16483.95
19:54:25|16480.87
19:54:26|16483.32
19:54:27|16481.
19:54:27|16480.
19:54:29|16480.53
19:54:30|16481.29
19:54:31|16479.95
19:54:31|16480.67
19:54:32|16479.73
19:54:35|16477.14
19:54:35|16476.93
19:54:36|16475.73
19:54:37|16476.44
19:54:38|16476.2
19:54:40|16475.98
19:54:40|16477.47
19:54:42|16477.94
19:54:42|16477.59
19:54:44|16477.71
19:54:45|16473.44
19:54:46|16475.79
19:54:47|16470.7
19:54:48|16471.4
19:54:49|16470.
19:54:50|16469.36
19:54:51|16467.82
19:54:52|16469.15
19:54:53|16469.72
19:54:54|16469.66
19:54:55|16469.73
19:54:56|16469.81
19:54:58|16468.64
19:54:59|16469.54
19:54:59|16470.71
19:55:00|16470.27
19:55:01|16470.6
19:55:02|16471.8
19:55:04|16470.6
19:55:05|16468.48
19:55:06|16469.77
19:55:07|16469.13
19:55:08|16469.8
19:55:10|16470.19
19:55:10|16469.51
19:55:12|16468.66
19:55:13|16469.63
19:55:14|16468.09
19:55:15|16467.46
19:55:16|16466.76
19:55:17|16468.42
19:55:18|16466.45
19:55:19|16465.54
19:55:20|16466.97
19:55:21|16466.89
19:55:22|16467.82
19:55:24|16474.29
19:55:24|16477.04
19:55:25|16475.46
19:55:27|16476.92
19:55:28|16475.83
19:55:29|16476.22
19:55:30|16476.04
19:55:31|16475.98
19:55:31|16476.26
19:55:33|16477.1
19:55:35|16478.77
19:55:35|16477.49
19:55:36|16477.92
19:55:37|16477.71
19:55:38|16479.06
19:55:39|16479.34
19:55:40|16480.19
19:55:41|16479.87
19:55:42|16479.01
19:55:43|16479.57
19:55:44|16480.37
19:55:45|16479.45
19:55:46|16478.96
19:55:47|16478.05
19:55:48|16478.25
19:55:49|16478.79
19:55:50|16481.15
19:55:51|16480.16
19:55:52|16480.33
19:55:53|16482.13
19:55:54|16483.12
19:55:55|16483.51
19:55:56|16480.75
19:55:57|16484.28
19:55:58|16484.06
19:55:59|16484.01
19:56:00|16484.97
19:56:01|16483.99
19:56:02|16484.36
19:56:03|16482.37
19:56:04|16480.68
19:56:06|16479.77
19:56:07|16480.14
19:56:07|16480.17
19:56:09|16477.05
19:56:11|16477.6
19:56:11|16478.14
19:56:12|16477.25
19:56:13|16475.15
19:56:14|16475.45
19:56:15|16475.2
19:56:16|16475.15
19:56:17|16475.45
19:56:18|16473.22
19:56:19|16474.84
19:56:20|16474.85
19:56:21|16476.9
19:56:22|16476.94
19:56:23|16479.25
19:56:24|16479.13
19:56:26|16477.54
19:56:27|16477.05
19:56:27|16480.17
19:56:28|16480.97
19:56:30|16479.85
19:56:31|16480.78
19:56:32|16479.5
19:56:32|16480.09
19:56:34|16479.85
19:56:34|16480.94
19:56:35|16482.34
19:56:36|16484.24
19:56:38|16480.17
19:56:38|16479.98
19:56:40|16480.12
19:56:41|16478.02
19:56:42|16478.18
19:56:43|16479.03
19:56:44|16478.5
19:56:45|16479.01
19:56:46|16475.92
19:56:47|16477.53
19:56:48|16476.08
19:56:48|16478.25
19:56:49|16476.56
19:56:51|16477.57
19:56:51|16476.5
19:56:53|16475.84
19:56:53|16475.01
19:56:54|16476.68
19:56:56|16476.58
19:56:57|16476.13
19:56:58|16477.21
19:56:59|16478.54
19:56:59|16477.14
19:57:02|16476.81
19:57:02|16478.34
19:57:03|16478.46
19:57:04|16478.43
19:57:05|16478.79
19:57:06|16479.08
19:57:07|16479.46
19:57:08|16480.08
19:57:09|16478.8
19:57:10|16480.29
19:57:11|16479.58
19:57:12|16479.57
19:57:13|16479.29
19:57:14|16480.82
19:57:16|16480.31
19:57:16|16482.09
19:57:17|16482.92
19:57:19|16481.89
19:57:20|16481.24
19:57:20|16479.49
19:57:21|16478.64
19:57:22|16480.47
19:57:24|16480.04
19:57:26|16479.71
19:57:26|16479.73
19:57:27|16479.73
19:57:28|16480.27
19:57:29|16480.93
19:57:30|16479.3
19:57:31|16480.2
19:57:32|16480.22
19:57:33|16481.04
19:57:34|16480.59
19:57:36|16481.24
19:57:37|16480.28
19:57:37|16481.74
19:57:39|16479.82
19:57:40|16480.29
19:57:40|16478.75
19:57:42|16479.49
19:57:44|16480.68
19:57:44|16480.39
19:57:45|16480.88
19:57:46|16480.96
19:57:47|16479.1
19:57:48|16476.43
19:57:50|16477.19
19:57:51|16474.67
19:57:53|16473.27
19:57:53|16472.45
19:57:54|16473.55
19:57:55|16472.15
19:57:56|16472.07
19:57:57|16471.24
19:57:58|16471.48
19:57:59|16469.4
19:58:00|16468.91
19:58:01|16469.04
19:58:02|16466.24
19:58:03|16467.03
19:58:04|16468.85
19:58:05|16468.44
19:58:06|16467.08
19:58:07|16467.25
19:58:08|16465.94
19:58:10|16467.25
19:58:11|16466.86
19:58:12|16467.09
19:58:12|16467.86
19:58:13|16467.8
19:58:14|16469.29
19:58:16|16468.72
19:58:16|16469.59
19:58:17|16470.44
19:58:18|16470.66
19:58:20|16472.65
19:58:21|16472.88
19:58:23|16474.7
19:58:23|16474.42
19:58:24|16475.44
19:58:25|16474.54
19:58:26|16474.54
19:58:28|16474.51
19:58:29|16474.3
19:58:29|16475.
19:58:31|16474.26
19:58:31|16475.45
19:58:33|16475.31
19:58:34|16475.76
19:58:34|16476.5
19:58:35|16476.13
19:58:38|16476.08
19:58:38|16477.02
19:58:39|16477.13
19:58:40|16478.18
19:58:41|16477.36
19:58:42|16478.01
19:58:43|16477.74
19:58:44|16477.83
19:58:45|16478.96
19:58:46|16478.01
19:58:47|16477.99
19:58:48|16477.56
19:58:49|16477.49
19:58:50|16475.99
19:58:51|16478.23
19:58:52|16477.64
19:58:53|16477.51
19:58:55|16476.49
19:58:56|16476.44
19:58:56|16477.06
19:58:57|16476.04
19:58:59|16476.32
19:58:59|16476.19
19:59:01|16475.81
19:59:01|16475.32
19:59:02|16474.67
19:59:03|16471.29
19:59:05|16473.06
19:59:06|16472.34
19:59:06|16472.38
19:59:08|16472.49
19:59:09|16472.7
19:59:10|16471.7
19:59:11|16472.28
19:59:12|16470.71
19:59:13|16472.28
19:59:13|16471.88
19:59:15|16472.13
19:59:16|16472.89
19:59:17|16472.6
19:59:17|16472.42
19:59:19|16474.79
19:59:20|16476.9
19:59:21|16476.6
19:59:21|16476.65
19:59:23|16477.85
19:59:24|16477.34
19:59:25|16478.09
19:59:26|16478.09
19:59:28|16481.19
19:59:29|16482.
19:59:31|16480.18
19:59:31|16481.99
19:59:32|16480.48
19:59:34|16480.2
19:59:34|16480.66
19:59:35|16478.38
19:59:36|16477.94
19:59:37|16477.85
19:59:39|16477.45
19:59:40|16477.7
19:59:41|16477.83
19:59:42|16478.12
19:59:43|16475.16
19:59:44|16475.93
19:59:45|16476.76
19:59:47|16478.51
19:59:48|16476.43
19:59:48|16475.21
19:59:49|16475.03
19:59:51|16474.48
19:59:51|16475.17
19:59:52|16475.13
19:59:53|16475.94
19:59:54|16476.27
19:59:56|16475.67
19:59:56|16475.43
19:59:58|16474.1
19:59:59|16475.01
19:59:59|16473.03
20:00:01|16475.87
20:00:01|16472.98
20:00:02|16473.25
20:00:04|16473.79
20:00:05|16476.45
20:00:07|16475.98
20:00:08|16475.16
20:00:09|16475.31
20:00:10|16474.23
20:00:11|16476.15
20:00:12|16475.51
20:00:14|16474.19
20:00:14|16473.55
20:00:15|16473.31
20:00:16|16473.86
20:00:18|16475.78
20:00:18|16476.97
20:00:19|16474.58
20:00:20|16474.86
20:00:21|16474.32
20:00:22|16474.17
20:00:24|16471.16
20:00:25|16471.8
20:00:26|16470.83
20:00:27|16471.33
20:00:29|16472.9
20:00:30|16476.06
20:00:32|16473.63
20:00:32|16473.71
20:00:33|16471.49
20:00:34|16470.26
20:00:35|16469.31
20:00:36|16470.53
20:00:37|16471.03
20:00:38|16470.14
20:00:39|16469.64
20:00:40|16469.73
20:00:42|16471.34
20:00:43|16472.16
20:00:44|16472.1
20:00:45|16471.36
20:00:46|16473.86
20:00:47|16475.12
20:00:48|16474.44
20:00:49|16474.23
20:00:50|16476.85
20:00:51|16475.36
20:00:52|16475.34
20:00:53|16474.2
20:00:54|16474.25
20:00:55|16475.61
20:00:56|16477.4
20:00:57|16478.08
20:00:58|16477.
20:00:59|16478.97
20:01:01|16477.94
20:01:02|16479.75
20:01:03|16480.
20:01:03|16481.21
20:01:04|16483.18
20:01:06|16484.33
20:01:07|16482.09
20:01:08|16482.83
20:01:09|16481.95
20:01:10|16481.76
20:01:11|16480.13
20:01:12|16480.4
20:01:13|16480.59
20:01:14|16480.78
20:01:15|16480.78
20:01:16|16480.15
20:01:17|16480.63
20:01:18|16479.12
20:01:19|16479.47
20:01:20|16480.01
20:01:21|16480.04
20:01:22|16480.
20:01:23|16479.8
20:01:24|16478.9
20:01:25|16480.35
20:01:26|16480.13
20:01:27|16479.64
20:01:28|16479.47
20:01:29|16479.79
20:01:30|16479.69
20:01:31|16480.58
20:01:32|16478.14
20:01:33|16473.79
20:01:34|16475.65
20:01:35|16476.
20:01:36|16475.14
20:01:37|16474.03
20:01:38|16475.92
20:01:39|16472.41
20:01:40|16473.33
20:01:42|16472.47
20:01:42|16474.52
20:01:44|16473.83
20:01:44|16474.54
20:01:45|16472.8
20:01:46|16472.19
20:01:48|16474.86
20:01:49|16473.24
20:01:50|16473.87
20:01:50|16473.14
20:01:52|16471.11
20:01:52|16469.95
20:01:53|16471.12
20:01:54|16469.22
20:01:55|16469.74
20:01:57|16469.3
20:01:58|16468.53
20:01:58|16468.01
20:02:00|16467.24
20:02:01|16465.79
20:02:02|16466.3
20:02:04|16465.3
20:02:04|16466.1
20:02:05|16465.22
20:02:07|16466.25
20:02:07|16466.38
20:02:08|16462.03
20:02:10|16461.93
20:02:11|16462.08
20:02:12|16467.75
20:02:12|16469.49
20:02:14|16470.63
20:02:15|16468.97
20:02:16|16468.5
20:02:17|16470.14
20:02:18|16471.64
20:02:20|16469.57
20:02:20|16468.51
20:02:21|16468.91
20:02:22|16470.74
20:02:24|16472.48
20:02:24|16474.12
20:02:26|16473.37
20:02:27|16473.93
20:02:27|16473.6
20:02:28|16474.83
20:02:31|16475.34
20:02:31|16475.84
20:02:32|16475.25
20:02:33|16472.97
20:02:34|16471.65
20:02:35|16471.16
20:02:36|16470.49
20:02:37|16470.31
20:02:38|16470.54
20:02:39|16469.77
20:02:41|16471.05
20:02:42|16470.43
20:02:43|16470.54
20:02:44|16471.99
20:02:45|16471.41
20:02:46|16471.12
20:02:47|16470.04
20:02:48|16470.02
20:02:49|16470.04
20:02:50|16470.73
20:02:51|16470.78
20:02:52|16470.
20:02:53|16471.92
20:02:54|16469.65
20:02:55|16472.35
20:02:56|16471.39
20:02:57|16471.28
20:02:58|16472.11
20:02:59|16472.11
20:03:00|16472.61
20:03:01|16473.49
20:03:02|16473.71
20:03:03|16474.22
20:03:04|16473.87
20:03:06|16476.16
20:03:06|16477.36
20:03:08|16475.22
20:03:08|16476.16
20:03:09|16475.05
20:03:11|16475.6
20:03:11|16475.59
20:03:12|16475.42
20:03:13|16475.83
20:03:14|16475.94
20:03:16|16475.39
20:03:16|16474.8
20:03:18|16472.4
20:03:19|16472.96
20:03:19|16473.13
20:03:20|16474.6
20:03:21|16473.18
20:03:22|16471.81
20:03:23|16469.8
20:03:24|16470.81
20:03:25|16471.61
20:03:27|16468.2
20:03:28|16468.36
20:03:28|16468.21
20:03:30|16468.15
20:03:31|16465.
20:03:32|16465.12
20:03:33|16467.54
20:03:35|16466.23
20:03:35|16465.38
20:03:37|16466.39
20:03:38|16466.15
20:03:38|16466.36
20:03:40|16466.46
20:03:40|16466.35
20:03:41|16467.11
20:03:42|16467.88
20:03:43|16468.17
20:03:44|16467.07
20:03:45|16467.36
20:03:46|16467.37
20:03:48|16466.15
20:03:49|16465.48
20:03:50|16466.01
20:03:50|16465.53
20:03:51|16465.91
20:03:52|16466.25
20:03:53|16467.4
20:03:54|16465.77
20:03:55|16464.76
20:03:57|16465.03
20:03:57|16465.85
20:03:58|16467.5
20:03:59|16466.39
20:04:01|16466.25
20:04:01|16466.2
20:04:03|16465.82
20:04:03|16466.5
20:04:05|16464.67
20:04:06|16463.3
20:04:08|16464.24
20:04:09|16464.47
20:04:09|16463.1
20:04:11|16462.19
20:04:11|16460.9
20:04:12|16462.06
20:04:13|16460.76
20:04:14|16460.69
20:04:15|16461.35
20:04:16|16464.69
20:04:18|16464.73
20:04:18|16464.11
20:04:20|16464.16
20:04:20|16462.32
20:04:21|16463.04
20:04:22|16461.82
20:04:23|16462.34
20:04:24|16459.76
20:04:25|16460.99
20:04:26|16461.68
20:04:27|16462.72
20:04:28|16463.61
20:04:29|16461.67
20:04:30|16462.08
20:04:31|16461.73
20:04:33|16458.78
20:04:34|16458.58
20:04:35|16458.74
20:04:36|16457.31
20:04:37|16458.51
20:04:38|16455.72
20:04:39|16455.02
20:04:41|16458.27
20:04:42|16458.63
20:04:42|16459.77
20:04:44|16458.68
20:04:45|16457.9
20:04:47|16457.18
20:04:47|16457.69
20:04:48|16456.8
20:04:50|16456.76
20:04:51|16455.13
20:04:51|16455.72
20:04:53|16454.91
20:04:54|16453.41
20:04:54|16451.37
20:04:56|16452.67
20:04:56|16453.97
20:04:57|16454.59
20:04:59|16455.24
20:04:59|16453.75
20:05:00|16451.31
20:05:01|16451.89
20:05:02|16452.63
20:05:04|16452.82
20:05:05|16454.74
20:05:06|16452.38
20:05:07|16452.05
20:05:09|16452.06
20:05:09|16451.6
20:05:10|16451.47
20:05:12|16451.74
20:05:12|16451.34
20:05:13|16451.71
20:05:15|16450.79
20:05:15|16450.1
20:05:16|16450.78
20:05:17|16450.22
20:05:18|16450.65
20:05:20|16449.35
20:05:20|16449.94
20:05:21|16451.4
20:05:22|16451.34
20:05:24|16451.34
20:05:24|16451.99
20:05:26|16453.13
20:05:26|16457.49
20:05:27|16456.99
20:05:28|16456.2
20:05:30|16455.05
20:05:30|16455.08
20:05:31|16454.62
20:05:32|16455.
20:05:35|16454.97
20:05:35|16454.77
20:05:36|16455.13
20:05:37|16455.34
20:05:38|16456.4
20:05:39|16456.64
20:05:40|16456.84
20:05:41|16458.14
20:05:42|16459.5
20:05:43|16458.31
20:05:45|16457.3
20:05:45|16457.92
20:05:47|16458.57
20:05:49|16457.75
20:05:49|16456.78
20:05:50|16457.35
20:05:51|16457.1
20:05:53|16460.51
20:05:54|16461.41
20:05:54|16460.97
20:05:55|16464.
20:05:57|16466.97
20:05:58|16466.97
20:05:58|16469.21
20:06:01|16468.78
20:06:01|16468.84
20:06:02|16467.72
20:06:03|16466.64
20:06:04|16467.15
20:06:06|16466.17
20:06:07|16467.47
20:06:08|16467.82
20:06:09|16468.73
20:06:10|16469.98
20:06:11|16469.32
20:06:13|16469.68
20:06:13|16470.27
20:06:14|16468.55
20:06:16|16469.22
20:06:17|16471.46
20:06:17|16471.65
20:06:18|16473.19
20:06:19|16473.24
20:06:21|16473.03
20:06:21|16471.46
20:06:23|16472.
20:06:24|16470.87
20:06:25|16470.11
20:06:26|16470.28
20:06:26|16470.08
20:06:27|16471.76
20:06:28|16471.75
20:06:30|16471.76
20:06:30|16472.16
20:06:32|16470.87
20:06:33|16470.89
20:06:35|16471.45
20:06:35|16472.47
20:06:37|16470.8
20:06:38|16471.09
20:06:38|16471.12
20:06:39|16471.02
20:06:40|16472.16
20:06:42|16473.45
20:06:44|16472.55
20:06:45|16474.99
20:06:46|16475.97
20:06:47|16476.09
20:06:48|16474.31
20:06:49|16474.74
20:06:50|16475.03
20:06:51|16474.17
20:06:52|16476.06
20:06:53|16475.91
20:06:54|16475.14
20:06:55|16476.68
20:06:56|16475.04
20:06:57|16475.32
20:06:58|16475.11
20:06:59|16472.23
20:07:00|16471.74
20:07:01|16471.82
20:07:02|16472.41
20:07:03|16472.18
20:07:04|16474.33
20:07:05|16474.46
20:07:06|16471.81
20:07:07|16469.22
20:07:08|16467.83
20:07:09|16470.3
20:07:11|16470.65
20:07:11|16467.16
20:07:13|16466.88
20:07:14|16466.69
20:07:15|16465.4
20:07:16|16464.
20:07:18|16467.2
20:07:18|16465.47
20:07:19|16464.24
20:07:20|16465.31
20:07:21|16464.45
20:07:22|16464.39
20:07:24|16464.82
20:07:24|16465.32
20:07:25|16466.06
20:07:26|16464.76
20:07:28|16467.03
20:07:28|16467.98
20:07:30|16467.89
20:07:30|16467.06
20:07:31|16467.01
20:07:32|16466.78
20:07:34|16466.51
20:07:34|16467.59
20:07:35|16466.72
20:07:37|16464.37
20:07:37|16463.95
20:07:38|16463.27
20:07:39|16464.03
20:07:41|16464.02
20:07:41|16462.47
20:07:42|16462.11
20:07:43|16462.51
20:07:44|16461.55
20:07:46|16461.75
20:07:47|16461.37
20:07:48|16461.53
20:07:50|16463.
20:07:50|16462.61
20:07:52|16462.58
20:07:52|16460.62
20:07:54|16459.08
20:07:55|16458.85
20:07:56|16458.9
20:07:56|16460.53
20:07:58|16459.76
20:07:59|16460.16
20:07:59|16460.
20:08:01|16460.
20:08:02|16460.32
20:08:03|16460.42
20:08:03|16460.33
20:08:04|16460.41
20:08:07|16461.07
20:08:07|16461.27
20:08:08|16460.82
20:08:09|16461.02
20:08:11|16463.74
20:08:12|16463.97
20:08:13|16463.45
20:08:14|16460.37
20:08:15|16461.61
20:08:16|16460.64
20:08:16|16461.59
20:08:18|16461.77
20:08:19|16461.7
20:08:20|16461.84
20:08:22|16460.39
20:08:22|16461.09
20:08:23|16461.16
20:08:24|16462.68
20:08:25|16462.04
20:08:26|16461.35
20:08:27|16461.3
20:08:28|16462.
20:08:29|16461.54
20:08:30|16462.04
20:08:31|16461.18
20:08:32|16459.07
20:08:33|16459.61
20:08:35|16459.77
20:08:35|16461.54
20:08:36|16460.99
20:08:37|16460.85
20:08:38|16460.68
20:08:40|16460.78
20:08:41|16461.21
20:08:42|16461.73
20:08:43|16460.
20:08:44|16460.16
20:08:45|16461.48
20:08:46|16460.53
20:08:47|16460.96
20:08:48|16461.3
20:08:49|16460.43
20:08:50|16459.11
20:08:51|16457.14
20:08:52|16457.25
20:08:53|16457.25
20:08:54|16456.22
20:08:55|16456.42
20:08:57|16454.12
20:08:57|16456.13
20:08:58|16454.78
20:09:00|16452.45
20:09:01|16452.67
20:09:02|16453.16
20:09:03|16453.39
20:09:03|16450.95
20:09:05|16450.08
20:09:07|16449.47
20:09:07|16449.55
20:09:09|16448.79
20:09:10|16449.01
20:09:10|16448.04
20:09:11|16448.58
20:09:12|16449.76
20:09:15|16449.4
20:09:15|16449.03
20:09:16|16448.9
20:09:17|16452.53
20:09:18|16452.51
20:09:19|16450.4
20:09:20|16449.07
20:09:21|16451.46
20:09:22|16450.46
20:09:23|16450.24
20:09:24|16448.32
20:09:25|16450.23
20:09:26|16449.98
20:09:27|16449.66
20:09:28|16449.85
20:09:29|16451.74
20:09:30|16450.51
20:09:32|16450.72
20:09:33|16450.84
20:09:34|16452.29
20:09:35|16457.08
20:09:36|16456.27
20:09:37|16455.65
20:09:38|16456.67
20:09:39|16456.19
20:09:40|16456.27
20:09:41|16454.41
20:09:42|16455.35
20:09:43|16454.5
20:09:44|16454.46
20:09:45|16454.21
20:09:46|16454.71
20:09:48|16454.44
20:09:49|16454.37
20:09:50|16454.06
20:09:50|16454.9
20:09:51|16455.11
20:09:52|16455.56
20:09:54|16455.82
20:09:55|16455.91
20:09:56|16455.37
20:09:57|16455.86
20:09:58|16457.39
20:09:59|16457.37
20:10:00|16455.86
20:10:01|16456.61
20:10:02|16455.88
20:10:03|16455.95
20:10:04|16455.42
20:10:05|16455.91
20:10:06|16455.02
20:10:07|16453.25
20:10:08|16454.63
20:10:09|16454.06
20:10:10|16455.
20:10:11|16454.4
20:10:12|16453.74
20:10:13|16452.86
20:10:14|16454.9
20:10:15|16457.45
20:10:16|16458.18
20:10:17|16457.52
20:10:18|16456.69
20:10:20|16457.16
20:10:20|16457.17
20:10:22|16458.29
20:10:23|16457.76
20:10:23|16455.35
20:10:24|16455.79
20:10:25|16455.03
20:10:27|16455.65
20:10:28|16453.78
20:10:29|16453.79
20:10:30|16453.78
20:10:31|16454.01
20:10:32|16454.21
20:10:33|16453.
20:10:34|16453.42
20:10:35|16453.81
20:10:36|16453.39
20:10:37|16453.6
20:10:38|16453.24
20:10:39|16453.12
20:10:40|16453.
20:10:41|16452.71
20:10:43|16453.81
20:10:44|16453.3
20:10:45|16453.88
20:10:46|16452.83
20:10:48|16453.68
20:10:49|16453.68
20:10:50|16454.1
20:10:52|16454.55
20:10:53|16452.72
20:10:54|16452.88
20:10:55|16452.87
20:10:56|16453.57
20:10:57|16454.19
20:10:58|16455.2
20:10:59|16454.02
20:11:01|16453.06
20:11:02|16453.03
20:11:03|16454.64
20:11:04|16451.42
20:11:05|16451.6
20:11:06|16451.02
20:11:08|16451.41
20:11:09|16451.23
20:11:10|16449.77
20:11:12|16450.34
20:11:12|16451.87
20:11:14|16451.06
20:11:15|16449.35
20:11:16|16449.49
20:11:18|16444.28
20:11:18|16443.4
20:11:19|16441.38
20:11:20|16443.5
20:11:21|16442.68
20:11:22|16440.34
20:11:23|16440.
20:11:24|16438.98
20:11:25|16439.7
20:11:26|16438.34
20:11:27|16430.63
20:11:28|16430.07
20:11:29|16436.03
20:11:30|16434.72
20:11:31|16432.63
20:11:32|16430.56
20:11:33|16430.18
20:11:34|16432.76
20:11:35|16430.97
20:11:36|16429.46
20:11:37|16428.56
20:11:38|16427.55
20:11:39|16429.46
20:11:40|16430.43
20:11:41|16435.71
20:11:43|16432.5
20:11:44|16434.29
20:11:44|16434.32
20:11:46|16433.85
20:11:47|16433.93
20:11:47|16434.35
20:11:50|16431.67
20:11:51|16431.11
20:11:51|16430.12
20:11:53|16430.92
20:11:53|16428.89
20:11:55|16429.11
20:11:55|16428.2
20:11:56|16429.5
20:11:58|16430.49
20:11:58|16430.72
20:12:00|16430.95
20:12:00|16430.13
20:12:01|16435.97
20:12:03|16437.09
20:12:05|16441.17
20:12:05|16436.97
20:12:06|16437.44
20:12:08|16437.97
20:12:08|16439.98
20:12:09|16441.6
20:12:11|16441.48
20:12:12|16442.22
20:12:13|16445.18
20:12:15|16444.77
20:12:15|16445.5
20:12:16|16445.
20:12:17|16445.28
20:12:19|16443.75
20:12:19|16443.96
20:12:20|16442.9
20:12:21|16442.63
20:12:22|16443.71
20:12:23|16442.77
20:12:24|16442.2
20:12:26|16442.95
20:12:27|16442.49
20:12:28|16442.22
20:12:29|16441.82
20:12:30|16442.64
20:12:31|16443.42
20:12:32|16443.21
20:12:33|16444.12
20:12:34|16442.67
20:12:35|16443.5
20:12:36|16443.45
20:12:37|16441.78
20:12:38|16440.4
20:12:39|16440.66
20:12:41|16441.58
20:12:42|16440.93
20:12:43|16440.76
20:12:44|16438.2
20:12:45|16437.58
20:12:46|16437.78
20:12:47|16438.82
20:12:48|16440.34
20:12:49|16439.99
20:12:51|16440.41
20:12:51|16440.28
20:12:52|16440.43
20:12:53|16440.56
20:12:55|16438.63
20:12:56|16437.98
20:12:56|16437.67
20:12:57|16437.8
20:12:59|16440.22
20:13:00|16439.69
20:13:01|16439.41
20:13:02|16438.99
20:13:03|16437.5
20:13:04|16436.18
20:13:05|16436.35
20:13:06|16438.34
20:13:07|16439.75
20:13:08|16439.58
20:13:09|16438.54
20:13:10|16437.84
20:13:11|16438.7
20:13:12|16438.05
20:13:13|16439.04
20:13:14|16440.42
20:13:15|16442.43
20:13:16|16444.89
20:13:17|16444.14
20:13:18|16443.95
20:13:19|16445.
20:13:20|16445.22
20:13:21|16446.26
20:13:22|16447.09
20:13:24|16444.67
20:13:25|16445.38
20:13:25|16446.48
20:13:26|16445.76
20:13:28|16445.98
20:13:28|16445.58
20:13:30|16444.68
20:13:30|16444.91
20:13:31|16444.22
20:13:32|16444.51
20:13:33|16444.72
20:13:34|16443.94
20:13:35|16444.2
20:13:36|16444.18
20:13:38|16444.22
20:13:39|16443.89
20:13:40|16444.07
20:13:41|16445.16
20:13:42|16445.08
20:13:43|16444.69
20:13:44|16443.98
20:13:45|16444.89
20:13:46|16444.86
20:13:47|16443.72
20:13:48|16444.66
20:13:49|16445.58
20:13:51|16445.89
20:13:51|16447.67
20:13:53|16445.93
20:13:54|16446.49
20:13:55|16445.15
20:13:56|16445.56
20:13:57|16445.98
20:13:58|16449.49
20:13:59|16447.12
20:14:00|16451.
20:14:01|16451.35
20:14:02|16452.65
20:14:04|16449.77
20:14:05|16448.7
20:14:07|16445.95
20:14:07|16447.02
20:14:09|16446.1
20:14:11|16446.1
20:14:11|16446.45
20:14:12|16446.67
20:14:13|16446.37
20:14:14|16446.35
20:14:15|16449.99
20:14:16|16448.21
20:14:17|16447.85
20:14:18|16447.89
20:14:19|16450.04
20:14:20|16448.1
20:14:21|16448.4
20:14:22|16446.65
20:14:23|16446.76
20:14:24|16445.04
20:14:25|16445.68
20:14:26|16445.45
20:14:27|16445.02
20:14:28|16445.5
20:14:29|16444.66
20:14:30|16444.13
20:14:32|16443.3
20:14:33|16443.57
20:14:34|16443.05
20:14:34|16443.51
20:14:36|16442.89
20:14:36|16440.79
20:14:38|16442.91
20:14:39|16442.99
20:14:39|16444.59
20:14:41|16445.24
20:14:41|16445.57
20:14:43|16447.02
20:14:44|16446.72
20:14:45|16445.64
20:14:45|16447.81
20:14:47|16447.56
20:14:47|16446.95
20:14:49|16449.03
20:14:50|16447.77
20:14:51|16448.21
20:14:53|16446.41
20:14:53|16445.5
20:14:54|16445.59
20:14:55|16444.85
20:14:56|16445.71
20:14:57|16446.97
20:14:59|16446.27
20:14:59|16445.67
20:15:00|16446.71
20:15:01|16446.42
20:15:02|16446.3
20:15:03|16446.04
20:15:04|16444.38
20:15:05|16443.06
20:15:07|16442.58
20:15:09|16443.11
20:15:09|16444.51
20:15:10|16445.22
20:15:11|16443.3
20:15:12|16444.09
20:15:14|16443.4
20:15:15|16441.84
20:15:15|16442.51
20:15:16|16444.25
20:15:18|16444.12
20:15:18|16444.41
20:15:19|16443.54
20:15:20|16444.05
20:15:22|16443.39
20:15:22|16443.77
20:15:23|16443.92
20:15:24|16443.93
20:15:25|16444.
20:15:27|16442.9
20:15:28|16442.4
20:15:28|16442.48
20:15:30|16442.72
20:15:30|16442.06
20:15:31|16443.42
20:15:33|16445.66
20:15:34|16444.89
20:15:35|16445.74
20:15:35|16445.53
20:15:36|16445.84
20:15:38|16447.39
20:15:38|16446.61
20:15:40|16448.4
20:15:40|16448.94
20:15:42|16448.57
20:15:44|16448.59
20:15:44|16448.03
20:15:45|16447.48
20:15:46|16449.92
20:15:48|16448.65
20:15:48|16446.59
20:15:50|16447.63
20:15:52|16447.51
20:15:52|16447.27
20:15:53|16446.9
20:15:54|16447.83
20:15:55|16447.79
20:15:56|16447.12
20:15:57|16449.44
20:15:58|16448.14
20:15:59|16448.74
20:16:00|16446.5
20:16:01|16445.63
20:16:02|16446.66
20:16:03|16448.45
20:16:04|16447.08
20:16:05|16447.45
20:16:07|16445.53
20:16:07|16443.77
20:16:08|16444.51
20:16:09|16444.04
20:16:10|16444.5
20:16:11|16445.17
20:16:12|16444.61
20:16:14|16443.33
20:16:15|16443.31
20:16:16|16443.21
20:16:17|16443.2
20:16:18|16443.32
20:16:19|16444.07
20:16:20|16444.26
20:16:21|16444.02
20:16:22|16443.52
20:16:23|16444.23
20:16:25|16444.09
20:16:25|16443.57
20:16:27|16444.29
20:16:27|16444.23
20:16:28|16444.17
20:16:30|16444.05
20:16:30|16445.49
20:16:31|16445.74
20:16:32|16445.01
20:16:33|16445.95
20:16:34|16445.62
20:16:36|16445.31
20:16:36|16445.31
20:16:37|16445.68
20:16:39|16443.88
20:16:39|16444.47
20:16:40|16445.35
20:16:42|16445.
20:16:43|16446.1
20:16:43|16447.86
20:16:44|16447.15
20:16:46|16447.5
20:16:46|16447.79
20:16:48|16448.18
20:16:48|16447.47
20:16:49|16448.72
20:16:51|16448.71
20:16:51|16449.3
20:16:53|16447.68
20:16:54|16449.39
20:16:55|16450.06
20:16:56|16451.1
20:16:57|16450.81
20:16:58|16451.31
20:16:59|16449.71
20:17:00|16450.51
20:17:01|16451.42
20:17:02|16451.87
20:17:04|16452.3
20:17:04|16452.7
20:17:06|16454.3
20:17:07|16455.52
20:17:09|16455.3
20:17:09|16454.56
20:17:10|16455.94
20:17:11|16454.73
20:17:12|16454.63
20:17:13|16454.57
20:17:14|16454.06
20:17:15|16456.29
20:17:16|16457.8
20:17:17|16458.25
20:17:18|16459.02
20:17:20|16460.99
20:17:21|16461.22
20:17:22|16459.35
20:17:23|16459.63
20:17:24|16459.16
20:17:24|16459.37
20:17:27|16457.88
20:17:27|16458.3
20:17:28|16458.73
20:17:29|16458.35
20:17:30|16458.4
20:17:31|16457.8
20:17:32|16458.71
20:17:33|16458.3
20:17:34|16459.44
20:17:35|16459.28
20:17:36|16459.99
20:17:37|16460.54
20:17:38|16461.19
20:17:39|16461.35
20:17:40|16459.56
20:17:41|16460.86
20:17:42|16460.73
20:17:43|16462.4
20:17:45|16463.96
20:17:45|16464.2
20:17:46|16463.52
20:17:48|16463.82
20:17:49|16462.79
20:17:50|16462.2
20:17:51|16460.36
20:17:51|16461.51
20:17:52|16462.38
20:17:55|16463.35
20:17:55|16463.78
20:17:56|16462.48
20:17:57|16462.28
20:17:58|16464.27
20:17:59|16465.53
20:18:00|16467.38
20:18:02|16467.11
20:18:03|16466.99
20:18:05|16465.26
20:18:05|16465.08
20:18:06|16467.73
20:18:08|16466.35
20:18:09|16467.68
20:18:10|16466.74
20:18:11|16466.2
20:18:11|16466.23
20:18:13|16466.58
20:18:13|16466.55
20:18:15|16467.
20:18:17|16466.03
20:18:17|16466.36
20:18:18|16465.71
20:18:19|16465.88
20:18:20|16466.83
20:18:21|16466.61
20:18:22|16466.02
20:18:23|16465.6
20:18:24|16465.52
20:18:25|16465.08
20:18:26|16464.65
20:18:27|16464.89
20:18:28|16464.85
20:18:29|16463.97
20:18:30|16463.64
20:18:31|16465.82
20:18:32|16465.31
20:18:33|16467.36
20:18:34|16465.29
20:18:35|16464.25
20:18:36|16464.84
20:18:37|16465.5
20:18:38|16465.21
20:18:39|16463.97
20:18:40|16464.96
20:18:41|16465.4
20:18:42|16466.52
20:18:43|16465.67
20:18:44|16467.15
20:18:46|16467.44
20:18:48|16466.11
20:18:48|16466.13
20:18:49|16469.58
20:18:50|16469.55
20:18:51|16467.76
20:18:53|16469.08
20:18:54|16469.27
20:18:55|16469.71
20:18:55|16468.88
20:18:57|16470.15
20:18:59|16471.52
20:18:59|16472.82
20:19:00|16471.11
20:19:01|16470.4
20:19:03|16470.98
20:19:03|16471.64
20:19:06|16472.26
20:19:06|16471.64
20:19:07|16471.33
20:19:08|16470.42
20:19:09|16470.37
20:19:10|16470.62
20:19:11|16470.88
20:19:12|16470.58
20:19:13|16471.46
20:19:14|16469.05
20:19:15|16471.34
20:19:16|16468.46
20:19:17|16470.4
20:19:18|16470.62
20:19:19|16470.51
20:19:20|16470.18
20:19:21|16470.04
20:19:22|16470.09
20:19:23|16468.83
20:19:24|16469.07
20:19:25|16469.32
20:19:26|16470.96
20:19:27|16471.19
20:19:28|16472.52
20:19:29|16473.51
20:19:30|16473.71
20:19:31|16475.1
20:19:32|16473.39
20:19:33|16475.03
20:19:35|16474.56
20:19:35|16474.37
20:19:37|16474.55
20:19:38|16475.21
20:19:38|16475.46
20:19:40|16477.29
20:19:40|16476.55
20:19:41|16478.01
20:19:43|16478.
20:19:44|16477.8
20:19:44|16478.74
20:19:45|16479.09
20:19:47|16481.67
20:19:47|16480.82
20:19:49|16481.05
20:19:50|16480.1
20:19:51|16479.23
20:19:52|16478.39
20:19:53|16480.96
20:19:54|16481.1
20:19:55|16480.85
20:19:56|16481.03
20:19:58|16479.54
20:19:58|16477.2
20:20:00|16478.48
20:20:01|16476.45
20:20:02|16475.62
20:20:03|16477.63
20:20:05|16477.
20:20:05|16477.86
20:20:07|16477.97
20:20:07|16477.8
20:20:09|16478.29
20:20:09|16480.
20:20:11|16480.88
20:20:12|16481.39
20:20:13|16480.6
20:20:14|16481.23
20:20:15|16481.52
20:20:17|16482.15
20:20:17|16484.
20:20:19|16483.22
20:20:20|16480.87
20:20:21|16481.93
20:20:23|16482.33
20:20:23|16481.51
20:20:24|16480.04
20:20:26|16478.65
20:20:26|16479.34
20:20:27|16477.36
20:20:28|16477.93
20:20:29|16478.28
20:20:31|16478.17
20:20:31|16474.81
20:20:32|16477.92
20:20:34|16475.88
20:20:34|16472.58
20:20:36|16470.44
20:20:37|16471.16
20:20:38|16468.94
20:20:38|16469.04
20:20:39|16469.6
20:20:40|16468.18
20:20:41|16468.94
20:20:42|16469.87
20:20:43|16467.
20:20:44|16466.98
20:20:45|16467.64
20:20:46|16467.04
20:20:47|16466.23
20:20:49|16467.64
20:20:49|16466.67
20:20:50|16468.91
20:20:51|16468.69
20:20:52|16470.47
20:20:54|16470.37
20:20:54|16469.93
20:20:55|16471.94
20:20:57|16472.38
20:20:57|16474.58
20:20:58|16473.
20:20:59|16473.33
20:21:01|16472.05
20:21:01|16472.42
20:21:02|16472.48
20:21:04|16470.2
20:21:05|16470.43
20:21:06|16471.33
20:21:07|16471.91
20:21:08|16472.13
20:21:09|16473.38
20:21:10|16474.96
20:21:11|16475.09
20:21:12|16472.98
20:21:13|16472.57
20:21:14|16473.38
20:21:15|16473.66
20:21:16|16473.46
20:21:17|16472.65
20:21:18|16471.82
20:21:19|16469.98
20:21:20|16470.77
20:21:21|16472.53
20:21:22|16471.76
20:21:23|16470.66
20:21:24|16472.32
20:21:25|16471.04
20:21:26|16471.
20:21:27|16469.18
20:21:28|16469.54
20:21:29|16468.76
20:21:30|16468.42
20:21:31|16468.04
20:21:32|16468.71
20:21:33|16469.12
20:21:34|16468.95
20:21:35|16468.57
20:21:36|16468.93
20:21:37|16468.95
20:21:38|16467.2
20:21:39|16467.78
20:21:41|16469.05
20:21:41|16468.85
20:21:42|16470.01
20:21:43|16470.35
20:21:44|16472.45
20:21:45|16470.84
20:21:46|16471.62
20:21:47|16472.58
20:21:48|16472.08
20:21:49|16472.41
20:21:51|16472.02
20:21:52|16471.42
20:21:53|16472.
20:21:55|16472.46
20:21:55|16472.46
20:21:56|16472.77
20:21:57|16473.23
20:21:58|16475.57
20:21:59|16475.16
20:22:00|16475.85
20:22:02|16475.99
20:22:02|16473.41
20:22:03|16473.43
20:22:04|16473.77
20:22:06|16473.8
20:22:07|16472.6
20:22:07|16470.26
20:22:09|16468.77
20:22:10|16466.93
20:22:12|16466.18
20:22:13|16466.75
20:22:14|16468.29
20:22:14|16467.91
20:22:15|16468.9
20:22:17|16466.2
20:22:18|16466.72
20:22:18|16467.23
20:22:20|16466.63
20:22:21|16466.5
20:22:22|16467.2
20:22:23|16467.66
20:22:24|16467.09
20:22:26|16468.6
20:22:26|16468.26
20:22:27|16469.53
20:22:28|16468.09
20:22:29|16468.
20:22:30|16467.97
20:22:31|16467.57
20:22:33|16466.55
20:22:33|16467.15
20:22:34|16467.
20:22:35|16467.73
20:22:36|16468.32
20:22:37|16469.07
20:22:38|16468.9
20:22:39|16469.
20:22:40|16468.15
20:22:41|16468.68
20:22:42|16468.94
20:22:43|16470.43
20:22:44|16470.32
20:22:45|16470.46
20:22:46|16469.64
20:22:47|16469.92
20:22:48|16471.34
20:22:50|16471.03
20:22:52|16472.24
20:22:52|16473.32
20:22:54|16474.19
20:22:55|16473.44
20:22:56|16473.12
20:22:57|16473.56
20:22:57|16472.47
20:22:59|16471.12
20:23:00|16471.47
20:23:01|16471.56
20:23:02|16472.83
20:23:02|16473.04
20:23:04|16474.48
20:23:04|16474.5
20:23:06|16474.35
20:23:08|16473.38
20:23:08|16474.47
20:23:09|16474.13
20:23:10|16474.5
20:23:11|16475.
20:23:12|16474.69
20:23:13|16474.
20:23:14|16477.42
20:23:16|16476.84
20:23:18|16477.65
20:23:18|16480.27
20:23:19|16480.24
20:23:20|16479.61
20:23:21|16479.
20:23:22|16479.69
20:23:23|16478.08
20:23:24|16477.41
20:23:25|16477.84
20:23:26|16479.18
20:23:27|16479.51
20:23:28|16478.42
20:23:29|16478.58
20:23:30|16482.93
20:23:31|16481.18
20:23:32|16480.1
20:23:33|16480.55
20:23:34|16480.54
20:23:35|16482.38
20:23:37|16482.47
20:23:38|16480.54
20:23:38|16482.45
20:23:40|16483.01
20:23:40|16481.27
20:23:42|16481.36
20:23:42|16480.6
20:23:43|16481.41
20:23:46|16481.02
20:23:46|16480.86
20:23:47|16481.63
20:23:48|16480.61
20:23:49|16479.88
20:23:51|16480.29
20:23:51|16476.65
20:23:54|16480.25
20:23:54|16479.87
20:23:55|16480.94
20:23:56|16480.66
20:23:57|16481.16
20:23:58|16481.59
20:23:59|16480.78
20:24:00|16481.48
20:24:01|16480.87
20:24:02|16477.33
20:24:04|16475.59
20:24:05|16478.
20:24:07|16477.89
20:24:07|16477.5
20:24:08|16476.25
20:24:10|16474.77
20:24:11|16474.93
20:24:12|16475.26
20:24:13|16475.03
20:24:14|16474.33
20:24:15|16474.02
20:24:16|16474.98
20:24:17|16475.18
20:24:18|16474.68
20:24:18|16474.96
20:24:20|16473.64
20:24:21|16473.95
20:24:22|16478.29
20:24:23|16478.23
20:24:23|16478.12
20:24:24|16478.72
20:24:26|16477.73
20:24:26|16478.74
20:24:28|16477.5
20:24:29|16478.7
20:24:30|16478.28
20:24:30|16479.06
20:24:31|16480.5
20:24:32|16481.98
20:24:33|16481.55
20:24:35|16481.56
20:24:35|16482.16
20:24:37|16481.86
20:24:38|16483.49
20:24:38|16483.61
20:24:40|16482.42
20:24:40|16485.
20:24:42|16485.3
20:24:42|16485.64
20:24:43|16486.14
20:24:44|16485.87
20:24:45|16484.65
20:24:46|16484.88
20:24:48|16484.54
20:24:49|16482.7
20:24:49|16484.69
20:24:50|16483.77
20:24:51|16485.68
20:24:54|16486.11
20:24:54|16485.66
20:24:55|16487.78
20:24:56|16489.67
20:24:57|16489.33
20:24:58|16489.67
20:24:59|16488.75
20:25:00|16488.96
20:25:01|16487.25
20:25:02|16484.59
20:25:03|16484.92
20:25:05|16487.03
20:25:07|16486.39
20:25:07|16488.12
20:25:08|16488.03
20:25:10|16491.17
20:25:12|16492.
20:25:12|16493.47
20:25:13|16493.77
20:25:14|16494.33
20:25:15|16493.15
20:25:16|16494.63
20:25:17|16493.31
20:25:18|16492.37
20:25:19|16490.52
20:25:20|16489.66
20:25:21|16488.85
20:25:22|16491.1
20:25:23|16490.44
20:25:24|16490.08
20:25:25|16488.78
20:25:26|16487.65
20:25:27|16488.67
20:25:28|16487.43
20:25:29|16486.97
20:25:30|16488.49
20:25:31|16486.08
20:25:32|16488.04
20:25:33|16486.86
20:25:34|16488.04
20:25:35|16487.58
20:25:36|16488.45
20:25:37|16488.81
20:25:38|16488.67
20:25:39|16488.67
20:25:40|16488.45
20:25:41|16486.53
20:25:42|16488.45
20:25:43|16488.98
20:25:44|16488.36
20:25:45|16487.
20:25:46|16486.3
20:25:47|16486.91
20:25:48|16485.51
20:25:49|16486.55
20:25:50|16487.39
20:25:51|16487.5
20:25:52|16487.98
20:25:53|16488.85
20:25:54|16489.04
20:25:55|16489.73
20:25:56|16489.68
20:25:57|16490.98
20:25:58|16489.67
20:25:59|16490.51
20:26:00|16491.27
20:26:01|16491.15
20:26:02|16491.87
20:26:03|16492.08
20:26:05|16491.38
20:26:07|16490.
20:26:07|16490.88
20:26:08|16490.49
20:26:09|16490.56
20:26:10|16494.42
20:26:11|16495.59
20:26:13|16494.56
20:26:13|16494.91
20:26:14|16495.8
20:26:16|16496.68
20:26:17|16496.33
20:26:18|16497.52
20:26:19|16496.34
20:26:20|16496.84
20:26:21|16496.63
20:26:22|16495.32
20:26:23|16496.55
20:26:24|16497.61
20:26:25|16496.49
20:26:26|16495.46
20:26:27|16496.52
20:26:28|16495.32
20:26:29|16496.12
20:26:30|16495.92
20:26:31|16494.61
20:26:32|16494.64
20:26:33|16493.81
20:26:34|16494.31
20:26:35|16494.06
20:26:37|16495.11
20:26:38|16496.49
20:26:39|16496.13
20:26:40|16496.06
20:26:40|16496.78
20:26:42|16496.81
20:26:43|16496.5
20:26:44|16496.17
20:26:45|16496.45
20:26:46|16497.39
20:26:47|16497.58
20:26:48|16497.94
20:26:49|16497.57
20:26:50|16497.79
20:26:51|16497.48
20:26:52|16496.52
20:26:53|16497.16
20:26:54|16497.21
20:26:55|16496.67
20:26:56|16496.99
20:26:57|16496.88
20:26:58|16496.51
20:26:59|16499.61
20:27:00|16499.14
20:27:01|16499.26
20:27:02|16496.81
20:27:04|16497.42
20:27:05|16497.24
20:27:06|16497.97
20:27:08|16498.79
20:27:09|16499.31
20:27:09|16499.14
20:27:11|16498.97
20:27:11|16499.06
20:27:12|16498.58
20:27:14|16498.5
20:27:15|16495.03
20:27:16|16494.17
20:27:17|16493.86
20:27:18|16493.73
20:27:19|16494.72
20:27:20|16494.44
20:27:21|16491.54
20:27:22|16491.4
20:27:23|16492.74
20:27:25|16488.98
20:27:26|16489.
20:27:27|16489.47
20:27:28|16489.77
20:27:29|16490.41
20:27:29|16490.22
20:27:32|16489.77
20:27:32|16489.77
20:27:33|16489.64
20:27:34|16490.13
20:27:35|16490.16
20:27:36|16491.65
20:27:37|16489.87
20:27:38|16490.93
20:27:39|16491.18
20:27:40|16491.98
20:27:41|16493.52
20:27:42|16492.91
20:27:43|16493.66
20:27:44|16495.38
20:27:45|16495.6
20:27:46|16495.82
20:27:47|16495.65
20:27:48|16495.01
20:27:49|16496.45
20:27:50|16494.49
20:27:51|16496.
20:27:52|16494.27
20:27:53|16495.43
20:27:54|16494.5
20:27:55|16496.45
20:27:56|16498.47
20:27:57|16498.66
20:27:58|16497.8
20:28:00|16497.71
20:28:00|16497.17
20:28:02|16498.72
20:28:02|16499.75
20:28:04|16499.92
20:28:06|16499.02
20:28:06|16497.33
20:28:07|16496.73
20:28:08|16497.38
20:28:09|16498.16
20:28:10|16497.64
20:28:12|16497.93
20:28:13|16498.32
20:28:15|16498.78
20:28:15|16498.9
20:28:17|16500.6
20:28:17|16501.06
20:28:19|16500.52
20:28:20|16499.62
20:28:20|16499.51
20:28:21|16499.65
20:28:22|16501.76
20:28:24|16501.98
20:28:25|16501.77
20:28:26|16501.76
20:28:26|16502.78
20:28:27|16502.77
20:28:30|16502.33
20:28:30|16503.63
20:28:31|16502.52
20:28:32|16505.16
20:28:33|16505.54
20:28:34|16505.72
20:28:35|16505.63
20:28:36|16503.77
20:28:37|16504.53
20:28:38|16504.29
20:28:39|16502.97
20:28:40|16501.72
20:28:41|16503.67
20:28:42|16503.22
20:28:43|16503.64
20:28:44|16502.95
20:28:45|16503.44
20:28:46|16503.45
20:28:47|16503.44
20:28:48|16502.86
20:28:49|16503.53
20:28:50|16503.19
20:28:51|16502.1
20:28:52|16502.47
20:28:53|16501.44
20:28:54|16501.83
20:28:55|16501.43
20:28:56|16501.84
20:28:57|16501.98
20:28:59|16502.98
20:28:59|16503.97
20:29:00|16503.85
20:29:02|16504.62
20:29:03|16504.34
20:29:04|16503.33
20:29:06|16504.07
20:29:07|16504.31
20:29:08|16504.52
20:29:10|16504.85
20:29:11|16503.92
20:29:12|16503.6
20:29:13|16503.06
20:29:14|16503.45
20:29:15|16500.01
20:29:16|16500.6
20:29:17|16500.
20:29:18|16498.45
20:29:19|16498.35
20:29:20|16498.02
20:29:21|16499.04
20:29:22|16498.86
20:29:23|16498.93
20:29:24|16498.75
20:29:25|16498.37
20:29:26|16496.11
20:29:28|16496.41
20:29:28|16496.62
20:29:30|16497.62
20:29:31|16497.47
20:29:31|16497.7
20:29:33|16498.03
20:29:35|16496.78
20:29:35|16497.
20:29:36|16496.64
20:29:37|16496.91
20:29:38|16497.43
20:29:39|16496.97
20:29:40|16497.28
20:29:41|16495.53
20:29:42|16495.53
20:29:43|16496.48
20:29:44|16497.2
20:29:45|16496.95
20:29:46|16497.79
20:29:47|16496.88
20:29:49|16497.05
20:29:49|16497.99
20:29:50|16497.07
20:29:52|16497.5
20:29:53|16497.48
20:29:53|16498.09
20:29:55|16498.4
20:29:55|16497.67
20:29:57|16498.56
20:29:58|16498.49
20:30:00|16498.87
20:30:00|16498.49
20:30:01|16497.79
20:30:02|16498.26
20:30:03|16498.79
20:30:05|16502.62
20:30:06|16503.81
20:30:07|16501.96
20:30:08|16502.01
20:30:10|16500.
20:30:11|16499.24
20:30:11|16499.01
20:30:13|16498.71
20:30:15|16498.1
20:30:16|16498.71
20:30:17|16498.05
20:30:18|16498.03
20:30:20|16500.19
20:30:21|16500.35
20:30:21|16501.78
20:30:22|16502.94
20:30:23|16502.79
20:30:24|16502.75
20:30:25|16502.
20:30:26|16502.7
20:30:27|16502.52
20:30:29|16502.85
20:30:30|16502.63
20:30:31|16503.02
20:30:32|16500.42
20:30:33|16501.23
20:30:34|16499.48
20:30:35|16500.4
20:30:37|16499.15
20:30:37|16499.26
20:30:38|16497.89
20:30:40|16497.44
20:30:41|16497.36
20:30:41|16496.14
20:30:43|16497.74
20:30:43|16496.37
20:30:44|16497.61
20:30:45|16498.12
20:30:46|16499.14
20:30:48|16500.17
20:30:49|16500.39
20:30:50|16500.89
20:30:51|16499.96
20:30:52|16499.59
20:30:53|16500.03
20:30:54|16501.
20:30:55|16499.64
20:30:56|16499.76
20:30:57|16501.11
20:30:58|16500.32
20:30:59|16495.37
20:31:00|16502.55
20:31:01|16504.78
20:31:03|16504.36
20:31:04|16503.48
20:31:05|16505.89
20:31:06|16505.96
20:31:07|16505.87
20:31:08|16504.37
20:31:09|16506.4
20:31:10|16505.7
20:31:11|16506.43
20:31:12|16505.32
20:31:13|16504.9
20:31:14|16506.52
20:31:15|16506.79
20:31:16|16515.62
20:31:17|16516.8
20:31:18|16515.39
20:31:19|16514.37
20:31:20|16517.63
20:31:22|16515.81
20:31:22|16514.46
20:31:24|16517.45
20:31:25|16516.63
20:31:26|16516.82
20:31:27|16514.49
20:31:28|16511.04
20:31:29|16511.54
20:31:30|16510.48
20:31:31|16511.51
20:31:33|16513.08
20:31:33|16512.17
20:31:34|16513.32
20:31:35|16513.8
20:31:37|16509.71
20:31:37|16507.84
20:31:38|16508.2
20:31:40|16507.49
20:31:40|16505.72
20:31:42|16507.77
20:31:42|16507.9
20:31:43|16505.89
20:31:44|16506.94
20:31:45|16507.1
20:31:46|16504.62
20:31:47|16505.45
20:31:48|16505.34
20:31:49|16507.05
20:31:50|16509.13
20:31:51|16509.71
20:31:52|16507.91
20:31:53|16506.99
20:31:55|16508.73
20:31:56|16508.32
20:31:56|16508.
20:31:57|16508.06
20:31:58|16508.03
20:32:00|16508.35
20:32:01|16506.52
20:32:02|16507.98
20:32:03|16507.17
20:32:05|16508.25
20:32:06|16507.84
20:32:07|16507.19
20:32:08|16507.76
20:32:09|16507.99
20:32:10|16506.88
20:32:11|16505.55
20:32:12|16502.23
20:32:13|16500.84
20:32:14|16502.8
20:32:15|16505.9
20:32:16|16507.73
20:32:17|16507.91
20:32:18|16508.68
20:32:19|16510.5
20:32:20|16509.56
20:32:21|16509.16
20:32:23|16508.92
20:32:23|16506.98
20:32:24|16508.78
20:32:25|16508.72
20:32:26|16508.6
20:32:27|16510.02
20:32:28|16508.35
20:32:29|16508.23
20:32:30|16507.31
20:32:31|16507.47
20:32:32|16507.74
20:32:33|16508.
20:32:34|16508.9
20:32:35|16510.4
20:32:36|16509.01
20:32:37|16509.69
20:32:38|16509.56
20:32:39|16509.48
20:32:41|16508.
20:32:41|16507.86
20:32:43|16508.16
20:32:45|16508.38
20:32:45|16507.32
20:32:47|16507.32
20:32:48|16509.39
20:32:48|16509.33
20:32:50|16509.16
20:32:51|16509.42
20:32:53|16509.12
20:32:53|16509.62
20:32:54|16509.63
20:32:55|16509.44
20:32:56|16509.03
20:32:57|16508.31
20:32:58|16508.75
20:33:00|16508.34
20:33:01|16507.46
20:33:01|16510.6
20:33:03|16514.91
20:33:03|16515.31
20:33:05|16515.2
20:33:05|16515.19
20:33:07|16515.01
20:33:08|16514.86
20:33:10|16515.09
20:33:11|16515.62
20:33:13|16515.22
20:33:13|16516.3
20:33:14|16519.52
20:33:15|16519.86
20:33:17|16516.97
20:33:17|16518.68
20:33:19|16518.15
20:33:20|16519.52
20:33:21|16520.33
20:33:22|16519.99
20:33:22|16520.43
20:33:23|16521.32
20:33:25|16521.66
20:33:26|16520.7
20:33:27|16522.
20:33:27|16522.64
20:33:29|16522.11
20:33:30|16522.93
20:33:31|16522.16
20:33:33|16523.
20:33:33|16521.32
20:33:34|16522.11
20:33:35|16520.19
20:33:36|16520.7
20:33:37|16521.22
20:33:38|16522.43
20:33:39|16521.49
20:33:40|16521.52
20:33:41|16521.07
20:33:42|16519.88
20:33:43|16518.05
20:33:44|16516.97
20:33:45|16518.41
20:33:47|16517.46
20:33:48|16519.94
20:33:49|16520.76
20:33:50|16520.93
20:33:51|16520.41
20:33:52|16519.75
20:33:53|16519.62
20:33:53|16520.33
20:33:55|16522.4
20:33:55|16521.18
20:33:57|16522.64
20:33:57|16523.97
20:33:59|16524.05
20:34:00|16523.33
20:34:01|16523.64
20:34:01|16525.01
20:34:03|16525.7
20:34:05|16526.32
20:34:06|16525.97
20:34:07|16526.59
20:34:08|16526.79
20:34:10|16531.04
20:34:11|16529.94
20:34:11|16535.99
20:34:12|16534.77
20:34:14|16532.58
20:34:15|16530.38
20:34:15|16532.2
20:34:18|16533.91
20:34:18|16535.02
20:34:19|16537.42
20:34:20|16538.14
20:34:21|16536.74
20:34:22|16535.73
20:34:23|16537.14
20:34:24|16534.84
20:34:25|16536.28
20:34:26|16536.11
20:34:27|16535.2
20:34:28|16532.56
20:34:29|16533.33
20:34:30|16531.71
20:34:31|16530.62
20:34:32|16530.05
20:34:33|16528.02
20:34:34|16530.65
20:34:35|16528.96
20:34:36|16529.29
20:34:37|16529.36
20:34:38|16530.58
20:34:39|16531.21
20:34:40|16530.05
20:34:41|16528.91
20:34:43|16530.81
20:34:43|16529.97
20:34:45|16531.
20:34:45|16530.55
20:34:46|16530.91
20:34:48|16530.89
20:34:48|16532.98
20:34:50|16533.58
20:34:50|16533.03
20:34:51|16533.1
20:34:52|16530.51
20:34:54|16530.89
20:34:54|16531.55
20:34:55|16531.6
20:34:56|16531.21
20:34:58|16528.63
20:34:58|16528.28
20:34:59|16527.68
20:35:02|16530.
20:35:02|16529.05
20:35:03|16530.39
20:35:04|16532.16
20:35:05|16532.61
20:35:06|16532.42
20:35:07|16532.72
20:35:08|16532.87
20:35:10|16531.77
20:35:11|16532.8
20:35:12|16533.31
20:35:13|16532.73
20:35:14|16531.63
20:35:15|16530.27
20:35:16|16529.24
20:35:17|16530.
20:35:18|16530.38
20:35:19|16530.32
20:35:20|16530.47
20:35:21|16531.14
20:35:23|16530.26
20:35:24|16530.29
20:35:25|16528.77
20:35:26|16530.03
20:35:27|16529.8
20:35:28|16528.75
20:35:29|16528.94
20:35:30|16529.15
20:35:32|16528.38
20:35:32|16528.27
20:35:33|16527.51
20:35:34|16527.71
20:35:36|16527.99
20:35:37|16527.63
20:35:38|16527.18
20:35:39|16527.78
20:35:40|16526.79
20:35:41|16526.65
20:35:42|16526.71
20:35:43|16527.37
20:35:45|16527.01
20:35:45|16527.01
20:35:46|16524.59
20:35:48|16524.53
20:35:48|16525.21
20:35:49|16525.48
20:35:50|16525.37
20:35:52|16525.21
20:35:53|16524.51
20:35:53|16522.95
20:35:54|16523.39
20:35:55|16522.
20:35:57|16522.1
20:35:58|16521.75
20:35:59|16521.36
20:36:00|16519.03
20:36:01|16519.03
20:36:02|16518.83
20:36:04|16517.68
20:36:05|16517.2
20:36:06|16518.
20:36:07|16518.01
20:36:08|16516.31
20:36:09|16516.41
20:36:10|16516.75
20:36:11|16516.6
20:36:12|16519.24
20:36:14|16517.41
20:36:14|16517.36
20:36:16|16518.66
20:36:17|16517.61
20:36:18|16517.96
20:36:19|16517.48
20:36:20|16516.96
20:36:21|16517.88
20:36:22|16518.19
20:36:23|16518.83
20:36:24|16519.16
20:36:25|16520.21
20:36:26|16518.57
20:36:27|16516.65
20:36:28|16516.6
20:36:29|16516.88
20:36:30|16517.33
20:36:31|16516.62
20:36:32|16517.63
20:36:33|16516.04
20:36:34|16516.5
20:36:35|16515.65
20:36:36|16517.12
20:36:37|16517.07
20:36:38|16519.01
20:36:39|16520.18
20:36:40|16519.73
20:36:41|16521.76
20:36:42|16520.22
20:36:43|16520.6
20:36:44|16519.6
20:36:45|16519.63
20:36:46|16518.96
20:36:47|16520.34
20:36:48|16521.86
20:36:49|16522.9
20:36:50|16522.76
20:36:51|16523.26
20:36:52|16526.57
20:36:53|16525.15
20:36:54|16524.83
20:36:55|16524.56
20:36:56|16525.31
20:36:57|16525.31
20:36:58|16524.96
20:36:59|16525.38
20:37:00|16525.
20:37:02|16525.69
20:37:03|16525.66
20:37:04|16525.45
20:37:06|16525.61
20:37:07|16524.66
20:37:08|16524.68
20:37:09|16523.99
20:37:10|16524.6
20:37:11|16524.85
20:37:12|16523.69
20:37:13|16524.79
20:37:15|16523.88
20:37:16|16522.81
20:37:18|16522.99
20:37:19|16523.34
20:37:20|16523.19
20:37:21|16523.18
20:37:22|16523.74
20:37:22|16522.54
20:37:23|16523.6
20:37:24|16523.18
20:37:26|16523.23
20:37:27|16523.72
20:37:28|16522.67
20:37:29|16524.87
20:37:29|16526.53
20:37:30|16526.63
20:37:32|16526.6
20:37:33|16526.95
20:37:33|16527.22
20:37:34|16526.24
20:37:36|16526.94
20:37:36|16527.58
20:37:37|16529.98
20:37:38|16527.65
20:37:39|16528.02
20:37:41|16526.75
20:37:41|16528.5
20:37:43|16528.96
20:37:43|16527.79
20:37:45|16527.81
20:37:45|16527.87
20:37:46|16527.58
20:37:48|16529.05
20:37:49|16528.73
20:37:49|16530.59
20:37:51|16530.19
20:37:52|16529.8
20:37:52|16530.53
20:37:53|16530.9
20:37:54|16532.72
20:37:55|16536.47
20:37:56|16534.58
20:37:57|16535.65
20:37:58|16531.7
20:38:00|16531.73
20:38:00|16532.84
20:38:01|16530.09
20:38:02|16531.73
20:38:04|16531.65
20:38:06|16531.73
20:38:07|16530.44
20:38:08|16531.1
20:38:08|16530.17
20:38:10|16530.41
20:38:11|16530.79
20:38:12|16531.43
20:38:14|16530.26
20:38:15|16529.86
20:38:16|16529.5
20:38:18|16529.33
20:38:18|16527.09
20:38:19|16526.87
20:38:20|16528.66
20:38:22|16529.96
20:38:22|16530.71
20:38:24|16530.11
20:38:26|16530.39
20:38:26|16529.68
20:38:28|16529.47
20:38:29|16531.02
20:38:30|16532.37
20:38:31|16531.5
20:38:32|16532.51
20:38:33|16534.2
20:38:34|16532.8
20:38:35|16533.38
20:38:36|16532.9
20:38:37|16532.71
20:38:39|16533.01
20:38:39|16530.99
20:38:40|16531.35
20:38:42|16530.02
20:38:43|16529.69
20:38:44|16529.74
20:38:45|16530.22
20:38:46|16531.85
20:38:47|16530.79
20:38:48|16531.02
20:38:49|16530.79
20:38:50|16530.97
20:38:52|16531.22
20:38:52|16531.1
20:38:53|16530.64
20:38:54|16533.6
20:38:55|16534.2
20:38:56|16535.55
20:38:57|16534.25
20:38:59|16536.39
20:38:59|16537.38
20:39:00|16535.86
20:39:01|16535.46
20:39:02|16537.
20:39:03|16536.57
20:39:04|16537.3
20:39:06|16538.73
20:39:08|16538.26
20:39:08|16537.31
20:39:09|16538.7
20:39:10|16539.2
20:39:11|16539.61
20:39:12|16539.5
20:39:13|16542.11
20:39:14|16541.04
20:39:15|16545.38
20:39:16|16547.94
20:39:17|16546.29
20:39:18|16547.07
20:39:20|16545.18
20:39:21|16545.93
20:39:22|16543.47
20:39:23|16543.81
20:39:25|16542.17
20:39:26|16539.36
20:39:27|16539.93
20:39:29|16543.05
20:39:29|16541.17
20:39:30|16541.08
20:39:31|16539.63
20:39:32|16541.63
20:39:33|16540.54
20:39:34|16542.93
20:39:35|16542.43
20:39:37|16542.62
20:39:37|16543.15
20:39:39|16542.09
20:39:39|16541.49
20:39:40|16544.06
20:39:41|16543.8
20:39:43|16542.97
20:39:44|16544.4
20:39:44|16543.89
20:39:45|16542.88
20:39:47|16543.35
20:39:47|16543.11
20:39:49|16544.03
20:39:51|16546.79
20:39:51|16546.53
20:39:52|16545.46
20:39:53|16544.11
20:39:54|16544.3
20:39:55|16544.82
20:39:56|16546.3
20:39:57|16546.49
20:39:58|16546.49
20:40:00|16546.1
20:40:01|16547.58
20:40:02|16547.16
20:40:03|16546.24
20:40:04|16547.13
20:40:04|16547.55
20:40:05|16547.16
20:40:06|16546.48
20:40:07|16546.47
20:40:09|16548.48
20:40:11|16548.45
20:40:12|16547.16
20:40:13|16548.27
20:40:13|16547.55
20:40:14|16547.51
20:40:17|16549.62
20:40:17|16548.29
20:40:18|16548.23
20:40:19|16548.45
20:40:20|16550.14
20:40:21|16554.33
20:40:23|16551.92
20:40:23|16552.95
20:40:24|16553.53
20:40:26|16552.48
20:40:27|16552.21
20:40:27|16549.39
20:40:28|16548.95
20:40:30|16547.27
20:40:31|16546.44
20:40:31|16547.4
20:40:33|16555.05
20:40:34|16555.81
20:40:35|16552.97
20:40:36|16554.2
20:40:37|16553.17
20:40:38|16553.78
20:40:40|16552.72
20:40:40|16552.82
20:40:41|16553.73
20:40:42|16554.92
20:40:43|16555.22
20:40:44|16553.32
20:40:45|16554.76
20:40:47|16552.08
20:40:48|16552.89
20:40:48|16548.43
20:40:50|16547.71
20:40:51|16547.84
20:40:51|16546.76
20:40:53|16545.41
20:40:53|16543.39
20:40:54|16541.28
20:40:55|16540.54
20:40:56|16538.22
20:40:58|16538.26
20:40:59|16540.99
20:40:59|16543.63
20:41:00|16543.9
20:41:01|16543.19
20:41:02|16543.31
20:41:04|16542.78
20:41:04|16541.34
20:41:05|16540.42
20:41:07|16537.3
20:41:08|16536.55
20:41:09|16537.36
20:41:10|16537.04
20:41:12|16536.48
20:41:13|16536.34
20:41:14|16536.56
20:41:15|16533.
20:41:15|16534.93
20:41:17|16537.41
20:41:19|16537.64
20:41:19|16538.55
20:41:20|16540.7
20:41:21|16542.51
20:41:22|16542.54
20:41:23|16544.1
20:41:24|16542.75
20:41:25|16542.38
20:41:27|16542.98
20:41:29|16542.8
20:41:29|16543.4
20:41:30|16546.01
20:41:31|16547.66
20:41:33|16547.09
20:41:34|16547.46
20:41:36|16543.55
20:41:36|16543.79
20:41:37|16547.24
20:41:38|16546.93
20:41:39|16546.23
20:41:40|16547.58
20:41:41|16548.3
20:41:42|16548.25
20:41:43|16546.45
20:41:44|16548.98
20:41:45|16549.99
20:41:47|16553.38
20:41:47|16551.21
20:41:49|16551.19
20:41:50|16549.71
20:41:51|16549.37
20:41:51|16549.36
20:41:52|16549.26
20:41:53|16551.83
20:41:54|16552.25
20:41:55|16552.67
20:41:56|16552.25
20:41:58|16553.58
20:41:58|16553.44
20:42:00|16554.17
20:42:02|16550.38
20:42:02|16551.14
20:42:03|16550.85
20:42:04|16552.06
20:42:06|16550.52
20:42:06|16551.02
20:42:08|16550.41
20:42:10|16551.33
20:42:10|16551.42
20:42:11|16551.17
20:42:12|16550.86
20:42:13|16549.69
20:42:14|16549.46
20:42:15|16549.99
20:42:16|16550.3
20:42:17|16549.97
20:42:18|16549.76
20:42:19|16550.15
20:42:20|16549.78
20:42:21|16550.66
20:42:22|16548.92
20:42:23|16549.23
20:42:24|16550.14
20:42:25|16549.59
20:42:26|16547.58
20:42:27|16550.15
20:42:28|16549.52
20:42:29|16549.68
20:42:30|16548.17
20:42:31|16549.15
20:42:32|16546.96
20:42:33|16548.33
20:42:34|16548.
20:42:35|16547.77
20:42:36|16548.21
20:42:37|16549.64
20:42:38|16548.95
20:42:39|16549.09
20:42:40|16549.07
20:42:41|16548.27
20:42:42|16546.68
20:42:43|16546.44
20:42:44|16543.27
20:42:45|16542.33
20:42:46|16542.11
20:42:47|16543.91
20:42:48|16543.98
20:42:49|16544.19
20:42:50|16543.85
20:42:51|16545.01
20:42:52|16545.12
20:42:53|16544.22
20:42:54|16544.54
20:42:55|16545.07
20:42:57|16543.98
20:42:57|16544.04
20:42:58|16544.76
20:43:00|16545.34
20:43:01|16546.57
20:43:02|16545.47
20:43:03|16545.64
20:43:04|16545.82
20:43:05|16545.47
20:43:06|16545.71
20:43:07|16545.73
20:43:08|16546.14
20:43:09|16546.15
20:43:10|16545.15
20:43:11|16542.86
20:43:12|16542.02
20:43:13|16541.83
20:43:14|16541.41
20:43:15|16542.18
20:43:16|16541.02
20:43:17|16543.35
20:43:18|16543.78
20:43:19|16547.35
20:43:20|16546.96
20:43:21|16547.44
20:43:22|16547.2
20:43:23|16544.38
20:43:25|16545.04
20:43:26|16545.43
20:43:28|16544.69
20:43:29|16546.81
20:43:29|16544.67
20:43:30|16545.67
20:43:32|16546.15
20:43:32|16545.72
20:43:34|16545.29
20:43:34|16543.94
20:43:36|16544.19
20:43:36|16546.
20:43:38|16546.52
20:43:38|16545.34
20:43:39|16545.24
20:43:40|16545.84
20:43:41|16545.97
20:43:42|16546.
20:43:43|16545.35
20:43:44|16545.98
20:43:46|16546.06
20:43:46|16547.46
20:43:48|16547.53
20:43:49|16550.64
20:43:50|16550.7
20:43:51|16550.77
20:43:52|16549.41
20:43:53|16549.8
20:43:54|16549.86
20:43:55|16549.68
20:43:56|16549.99
20:43:57|16549.59
20:43:58|16549.96
20:43:59|16549.66
20:44:00|16550.35
20:44:01|16550.27
20:44:02|16549.22
20:44:03|16551.06
20:44:05|16552.02
20:44:05|16552.99
20:44:07|16552.97
20:44:08|16552.97
20:44:09|16552.81
20:44:10|16554.3
20:44:11|16556.81
20:44:12|16557.52
20:44:14|16556.79
20:44:14|16556.22
20:44:16|16556.62
20:44:17|16556.44
20:44:19|16557.16
20:44:19|16569.4
20:44:21|16569.18
20:44:22|16573.04
20:44:23|16570.75
20:44:24|16576.53
20:44:25|16577.76
20:44:26|16576.05
20:44:27|16570.57
20:44:28|16570.11
20:44:29|16571.45
20:44:30|16573.01
20:44:31|16569.83
20:44:32|16569.18
20:44:33|16566.2
20:44:35|16567.24
20:44:35|16563.52
20:44:36|16567.44
20:44:37|16567.7
20:44:38|16566.61
20:44:39|16566.43
20:44:40|16566.43
20:44:41|16566.54
20:44:42|16567.23
20:44:44|16566.88
20:44:44|16567.47
20:44:45|16566.1
20:44:46|16565.65
20:44:47|16565.91
20:44:49|16565.03
20:44:49|16569.
20:44:50|16569.61
20:44:51|16570.79
20:44:52|16573.4
20:44:53|16568.86
20:44:54|16569.21
20:44:55|16565.47
20:44:56|16563.6
20:44:57|16564.66
20:44:58|16560.91
20:44:59|16558.11
20:45:00|16559.89
20:45:01|16560.74
20:45:02|16561.01
20:45:03|16562.37
20:45:05|16558.94
20:45:07|16558.85
20:45:07|16558.52
20:45:08|16558.26
20:45:09|16555.93
20:45:10|16556.67
20:45:12|16555.62
20:45:13|16555.84
20:45:15|16554.24
20:45:15|16553.91
20:45:17|16553.27
20:45:17|16553.91
20:45:19|16552.69
20:45:21|16550.14
20:45:22|16549.05
20:45:23|16548.99
20:45:24|16550.05
20:45:25|16549.72
20:45:26|16548.68
20:45:27|16550.31
20:45:28|16551.72
20:45:28|16549.44
20:45:29|16549.16
20:45:32|16551.36
20:45:32|16551.3
20:45:33|16552.31
20:45:34|16551.93
20:45:35|16553.18
20:45:36|16551.74
20:45:38|16551.56
20:45:39|16551.73
20:45:39|16549.95
20:45:41|16550.44
20:45:42|16551.92
20:45:42|16551.28
20:45:44|16551.27
20:45:45|16550.77
20:45:45|16551.08
20:45:47|16554.74
20:45:47|16555.5
20:45:49|16556.41
20:45:49|16556.61
20:45:50|16555.54
20:45:51|16555.4
20:45:52|16555.53
20:45:54|16556.04
20:45:55|16556.07
20:45:55|16555.85
20:45:57|16556.29
20:45:57|16558.36
20:45:59|16558.94
20:46:00|16562.22
20:46:00|16563.18
20:46:02|16562.5
20:46:02|16561.43
20:46:03|16559.81
20:46:04|16559.44
20:46:06|16558.83
20:46:07|16556.96
20:46:07|16556.17
20:46:09|16557.26
20:46:09|16557.42
20:46:10|16557.31
20:46:12|16555.73
20:46:14|16553.8
20:46:14|16552.19
20:46:16|16555.39
20:46:17|16553.66
20:46:18|16553.73
20:46:18|16554.
20:46:19|16552.74
20:46:20|16553.5
20:46:23|16550.95
20:46:24|16550.75
20:46:25|16548.27
20:46:26|16549.59
20:46:26|16549.79
20:46:27|16548.37
20:46:28|16548.88
20:46:30|16550.37
20:46:30|16549.76
20:46:32|16549.42
20:46:33|16549.83
20:46:34|16549.42
20:46:35|16551.47
20:46:36|16551.65
20:46:37|16552.06
20:46:38|16551.75
20:46:39|16552.1
20:46:40|16553.5
20:46:41|16553.52
20:46:42|16552.18
20:46:43|16554.
20:46:44|16554.35
20:46:45|16553.46
20:46:46|16553.77
20:46:47|16553.7
20:46:48|16553.82
20:46:50|16553.84
20:46:51|16553.51
20:46:52|16553.47
20:46:53|16553.77
20:46:53|16553.25
20:46:55|16551.94
20:46:56|16552.76
20:46:57|16551.8
20:46:57|16550.
20:46:58|16550.96
20:47:00|16550.8
20:47:01|16548.41
20:47:02|16549.47
20:47:02|16549.34
20:47:03|16548.39
20:47:05|16549.04
20:47:07|16545.44
20:47:08|16543.16
20:47:09|16543.07
20:47:10|16542.98
20:47:11|16543.89
20:47:12|16542.6
20:47:13|16542.39
20:47:14|16540.32
20:47:15|16535.68
20:47:16|16538.37
20:47:17|16539.54
20:47:18|16541.63
20:47:19|16541.74
20:47:21|16540.07
20:47:21|16539.39
20:47:23|16538.49
20:47:24|16537.52
20:47:25|16537.51
20:47:26|16540.74
20:47:28|16538.67
20:47:29|16537.64
20:47:31|16537.08
20:47:31|16538.33
20:47:33|16542.06
20:47:33|16541.86
20:47:34|16542.98
20:47:36|16541.
20:47:37|16542.35
20:47:37|16541.81
20:47:39|16544.23
20:47:40|16542.92
20:47:40|16543.03
20:47:43|16542.71
20:47:43|16542.6
20:47:44|16543.78
20:47:45|16542.59
20:47:46|16543.79
20:47:47|16542.69
20:47:48|16543.98
20:47:49|16543.18
20:47:50|16542.94
20:47:51|16543.71
20:47:52|16542.55
20:47:53|16542.91
20:47:54|16542.92
20:47:55|16542.48
20:47:56|16541.52
20:47:57|16542.24
20:47:58|16542.55
20:47:59|16541.8
20:48:00|16542.04
20:48:01|16541.08
20:48:02|16541.77
20:48:03|16540.88
20:48:04|16543.86
20:48:05|16546.34
20:48:07|16549.36
20:48:08|16549.72
20:48:09|16548.61
20:48:09|16550.02
20:48:10|16549.64
20:48:12|16546.83
20:48:13|16546.62
20:48:14|16546.15
20:48:15|16548.13
20:48:16|16547.59
20:48:18|16543.75
20:48:19|16544.29
20:48:20|16542.5
20:48:21|16544.05
20:48:22|16544.2
20:48:23|16544.77
20:48:24|16543.91
20:48:25|16543.54
20:48:26|16541.34
20:48:27|16541.61
20:48:28|16541.64
20:48:30|16541.24
20:48:31|16540.43
20:48:32|16543.
20:48:32|16544.62
20:48:34|16544.62
20:48:35|16544.24
20:48:35|16544.83
20:48:37|16545.1
20:48:38|16547.19
20:48:39|16547.29
20:48:40|16546.51
20:48:40|16544.79
20:48:42|16544.07
20:48:43|16545.16
20:48:43|16545.29
20:48:45|16545.42
20:48:46|16546.64
20:48:46|16555.13
20:48:48|16552.81
20:48:48|16551.6
20:48:49|16551.82
20:48:50|16550.01
20:48:51|16551.35
20:48:53|16551.27
20:48:53|16551.81
20:48:54|16552.35
20:48:56|16552.27
20:48:57|16552.93
20:48:58|16555.57
20:48:59|16555.36
20:49:00|16555.36
20:49:01|16555.1
20:49:02|16556.76
20:49:03|16557.
20:49:04|16557.48
20:49:05|16561.28
20:49:06|16563.32
20:49:07|16560.3
20:49:08|16559.41
20:49:09|16561.23
20:49:10|16560.05
20:49:12|16557.03
20:49:13|16557.11
20:49:13|16554.21
20:49:15|16553.55
20:49:16|16553.5
20:49:17|16555.51
20:49:18|16552.79
20:49:19|16550.75
20:49:21|16550.28
20:49:21|16550.
20:49:23|16548.38
20:49:24|16549.8
20:49:25|16549.65
20:49:26|16550.13
20:49:27|16553.16
20:49:28|16551.97
20:49:29|16551.
20:49:30|16551.43
20:49:31|16551.68
20:49:32|16552.75
20:49:33|16552.97
20:49:34|16550.82
20:49:36|16549.84
20:49:37|16549.79
20:49:38|16549.59
20:49:38|16549.22
20:49:39|16549.81
20:49:40|16549.71
20:49:41|16549.96
20:49:42|16549.98
20:49:43|16547.59
20:49:44|16547.3
20:49:45|16548.51
20:49:46|16548.75
20:49:47|16547.85
20:49:48|16548.36
20:49:50|16548.34
20:49:51|16548.26
20:49:52|16550.33
20:49:53|16551.01
20:49:54|16550.34
20:49:55|16549.93
20:49:57|16550.39
20:49:57|16550.62
20:49:59|16549.75
20:49:59|16550.57
20:50:00|16552.25
20:50:01|16553.73
20:50:02|16556.65
20:50:04|16554.1
20:50:04|16554.72
20:50:06|16555.42
20:50:08|16554.26
20:50:08|16552.57
20:50:09|16553.82
20:50:10|16554.73
20:50:11|16554.66
20:50:12|16554.66
20:50:13|16554.58
20:50:14|16554.73
20:50:16|16555.45
20:50:17|16555.11
20:50:18|16556.41
20:50:20|16554.79
20:50:21|16555.35
20:50:23|16555.24
20:50:23|16555.97
20:50:24|16557.38
20:50:25|16556.91
20:50:27|16558.
20:50:27|16557.98
20:50:29|16553.77
20:50:30|16554.97
20:50:30|16552.52
20:50:31|16553.18
20:50:33|16554.07
20:50:33|16552.67
20:50:34|16554.02
20:50:35|16553.68
20:50:37|16552.91
20:50:39|16552.78
20:50:39|16550.8
20:50:40|16549.61
20:50:42|16549.03
20:50:42|16548.
20:50:44|16549.05
20:50:45|16548.57
20:50:46|16546.4
20:50:47|16545.06
20:50:48|16545.17
20:50:49|16545.74
20:50:50|16544.67
20:50:51|16545.32
20:50:51|16546.9
20:50:52|16546.13
20:50:54|16547.
20:50:55|16546.91
20:50:55|16546.36
20:50:57|16546.85
20:50:58|16546.49
20:50:59|16547.43
20:50:59|16548.39
20:51:00|16546.7
20:51:02|16546.7
20:51:03|16546.54
20:51:03|16546.22
20:51:04|16545.13
20:51:07|16547.97
20:51:07|16546.77
20:51:08|16546.17
20:51:09|16548.19
20:51:10|16547.25
20:51:11|16547.1
20:51:12|16546.67
20:51:13|16546.45
20:51:14|16546.47
20:51:15|16547.66
20:51:16|16548.
20:51:18|16546.81
20:51:19|16546.5
20:51:20|16546.09
20:51:21|16545.7
20:51:22|16546.95
20:51:22|16546.38
20:51:24|16546.97
20:51:25|16545.45
20:51:26|16545.39
20:51:27|16543.99
20:51:28|16543.87
20:51:30|16540.32
20:51:31|16543.03
20:51:32|16541.62
20:51:33|16542.39
20:51:34|16541.12
20:51:35|16540.17
20:51:35|16540.99
20:51:36|16539.96
20:51:37|16539.26
20:51:38|16539.31
20:51:40|16539.59
20:51:41|16539.85
20:51:42|16540.21
20:51:42|16538.75
20:51:44|16539.61
20:51:45|16537.39
20:51:45|16543.05
20:51:46|16543.35
20:51:48|16543.94
20:51:48|16545.07
20:51:50|16543.37
20:51:50|16543.48
20:51:52|16543.85
20:51:53|16544.32
20:51:54|16543.35
20:51:55|16544.69
20:51:56|16545.87
20:51:57|16544.55
20:51:58|16545.72
20:52:00|16544.54
20:52:01|16545.
20:52:01|16544.85
20:52:03|16544.46
20:52:04|16543.68
20:52:05|16544.18
20:52:06|16544.34
20:52:07|16541.76
20:52:08|16541.78
20:52:10|16541.78
20:52:11|16541.61
20:52:11|16540.57
20:52:12|16540.4
20:52:13|16540.84
20:52:15|16540.04
20:52:16|16538.8
20:52:17|16538.9
20:52:18|16539.33
20:52:19|16539.21
20:52:20|16542.19
20:52:21|16541.61
20:52:22|16540.75
20:52:23|16540.75
20:52:24|16540.74
20:52:25|16541.24
20:52:26|16541.47
20:52:27|16542.58
20:52:28|16544.16
20:52:29|16545.03
20:52:30|16544.21
20:52:31|16544.21
20:52:32|16544.37
20:52:33|16544.69
20:52:34|16545.35
20:52:36|16544.25
20:52:36|16544.05
20:52:37|16543.94
20:52:39|16544.14
20:52:39|16544.58
20:52:40|16544.52
20:52:41|16542.5
20:52:42|16543.34
20:52:44|16544.19
20:52:45|16544.22
20:52:46|16544.35
20:52:47|16544.01
20:52:48|16543.52
20:52:49|16544.
20:52:50|16543.77
20:52:51|16543.65
20:52:52|16543.72
20:52:53|16545.26
20:52:54|16544.53
20:52:55|16544.15
20:52:56|16543.06
20:52:57|16543.87
20:52:58|16544.06
20:52:59|16544.53
20:53:00|16544.61
20:53:01|16547.44
20:53:02|16548.1
20:53:03|16549.11
20:53:05|16547.66
20:53:06|16547.92
20:53:06|16548.12
20:53:08|16549.74
20:53:09|16551.44
20:53:10|16550.75
20:53:11|16551.51
20:53:12|16551.84
20:53:13|16552.89
20:53:14|16553.92
20:53:15|16552.27
20:53:16|16552.57
20:53:17|16548.55
20:53:18|16549.6
20:53:19|16547.26
20:53:21|16549.03
20:53:21|16549.02
20:53:23|16549.21
20:53:24|16550.6
20:53:26|16551.94
20:53:27|16554.2
20:53:28|16554.59
20:53:30|16556.31
20:53:30|16559.98
20:53:32|16557.76
20:53:32|16562.
20:53:33|16560.86
20:53:34|16561.5
20:53:36|16563.19
20:53:37|16563.23
20:53:38|16562.11
20:53:39|16563.37
20:53:40|16564.2
20:53:41|16566.23
20:53:42|16564.5
20:53:43|16566.68
20:53:44|16566.51
20:53:45|16567.69
20:53:46|16567.71
20:53:47|16567.79
20:53:48|16570.64
20:53:49|16572.27
20:53:50|16571.91
20:53:51|16571.79
20:53:52|16571.24
20:53:53|16571.18
20:53:54|16569.21
20:53:55|16569.81
20:53:56|16569.44
20:53:57|16570.25
20:53:58|16571.9
20:53:59|16572.99
20:54:00|16573.34
20:54:01|16571.89
20:54:02|16567.89
20:54:03|16565.94
20:54:05|16567.88
20:54:05|16568.97
20:54:06|16569.85
20:54:07|16569.98
20:54:08|16569.53
20:54:09|16571.91
20:54:10|16572.61
20:54:11|16574.93
20:54:13|16572.98
20:54:13|16574.61
20:54:15|16571.31
20:54:16|16569.32
20:54:16|16570.43
20:54:17|16570.08
20:54:18|16573.13
20:54:19|16571.97
20:54:22|16573.26
20:54:22|16572.93
20:54:23|16574.04
20:54:24|16572.65
20:54:25|16574.14
20:54:27|16575.71
20:54:28|16576.06
20:54:28|16576.
20:54:30|16575.58
20:54:30|16575.46
20:54:31|16573.58
20:54:33|16576.
20:54:33|16575.87
20:54:35|16576.62
20:54:36|16576.47
20:54:37|16577.52
20:54:37|16574.48
20:54:39|16576.53
20:54:41|16574.57
20:54:41|16573.14
20:54:42|16575.12
20:54:43|16573.9
20:54:44|16574.98
20:54:45|16575.01
20:54:47|16572.81
20:54:47|16573.16
20:54:49|16573.11
20:54:49|16571.85
20:54:52|16572.89
20:54:52|16571.89
20:54:53|16569.65
20:54:54|16568.54
20:54:55|16567.85
20:54:56|16568.41
20:54:57|16569.3
20:54:58|16570.12
20:54:59|16570.07
20:55:00|16568.46
20:55:01|16567.2
20:55:02|16567.64
20:55:03|16567.52
20:55:04|16568.29
20:55:05|16567.12
20:55:07|16565.28
20:55:07|16562.76
20:55:10|16564.4
20:55:11|16565.55
20:55:12|16565.63
20:55:13|16565.34
20:55:15|16566.15
20:55:15|16566.48
20:55:16|16565.52
20:55:17|16566.
20:55:18|16566.93
20:55:19|16567.63
20:55:20|16568.57
20:55:21|16567.51
20:55:22|16569.84
20:55:23|16568.35
20:55:24|16567.48
20:55:25|16567.7
20:55:26|16566.74
20:55:27|16567.88
20:55:28|16569.05
20:55:29|16571.53
20:55:30|16570.49
20:55:32|16570.21
20:55:34|16571.36
20:55:34|16576.
20:55:35|16572.99
20:55:36|16573.2
20:55:37|16572.71
20:55:38|16574.76
20:55:39|16575.68
20:55:40|16575.77
20:55:41|16575.76
20:55:42|16576.1
20:55:43|16575.69
20:55:44|16576.63
20:55:45|16576.45
20:55:46|16576.46
20:55:47|16576.29
20:55:48|16575.92
20:55:49|16578.78
20:55:50|16578.77
20:55:51|16578.94
20:55:52|16579.82
20:55:53|16581.13
20:55:54|16581.72
20:55:55|16585.22
20:55:56|16583.8
20:55:57|16586.11
20:55:58|16585.16
20:55:59|16587.79
20:56:00|16588.5
20:56:01|16583.82
20:56:02|16585.86
20:56:03|16585.73
20:56:04|16586.03
20:56:05|16584.91
20:56:06|16580.54
20:56:07|16580.38
20:56:09|16580.5
20:56:10|16580.58
20:56:10|16580.
20:56:12|16578.48
20:56:13|16576.92
20:56:13|16574.03
20:56:15|16571.9
20:56:15|16573.21
20:56:16|16573.37
20:56:18|16576.32
20:56:18|16579.14
20:56:19|16579.53
20:56:21|16582.47
20:56:22|16580.79
20:56:23|16582.82
20:56:23|16583.62
20:56:24|16583.05
20:56:25|16584.86
20:56:26|16584.01
20:56:28|16580.88
20:56:30|16580.37
20:56:30|16580.03
20:56:31|16578.81
20:56:32|16577.32
20:56:33|16578.1
20:56:34|16578.67
20:56:35|16578.32
20:56:36|16580.31
20:56:37|16579.
20:56:38|16579.83
20:56:40|16579.38
20:56:41|16580.1
20:56:42|16579.62
20:56:44|16578.23
20:56:44|16579.12
20:56:45|16579.16
20:56:46|16580.51
20:56:47|16579.87
20:56:48|16579.03
20:56:49|16581.74
20:56:51|16581.57
20:56:52|16583.9
20:56:53|16582.61
20:56:54|16583.48
20:56:55|16584.14
20:56:56|16584.91
20:56:57|16585.44
20:56:58|16584.83
20:56:59|16585.28
20:57:00|16585.83
20:57:01|16582.19
20:57:02|16582.96
20:57:03|16584.39
20:57:04|16584.75
20:57:05|16585.
20:57:06|16587.48
20:57:07|16588.48
20:57:09|16585.68
20:57:10|16586.41
20:57:11|16587.47
20:57:12|16590.73
20:57:13|16589.77
20:57:14|16593.37
20:57:15|16593.6
20:57:16|16590.8
20:57:17|16592.24
20:57:18|16593.34
20:57:20|16590.38
20:57:20|16589.54
20:57:22|16589.05
20:57:22|16588.92
20:57:23|16585.
20:57:25|16584.74
20:57:25|16583.08
20:57:26|16581.72
20:57:27|16580.35
20:57:28|16580.77
20:57:29|16582.2
20:57:30|16583.73
20:57:32|16584.09
20:57:32|16582.26
20:57:33|16580.69
20:57:35|16582.82
20:57:36|16583.62
20:57:37|16584.54
20:57:38|16583.71
20:57:39|16585.79
20:57:40|16585.99
20:57:41|16582.44
20:57:43|16581.53
20:57:43|16581.63
20:57:44|16580.12
20:57:45|16579.93
20:57:46|16579.11
20:57:47|16581.9
20:57:48|16582.14
20:57:49|16581.51
20:57:50|16581.41
20:57:51|16580.91
20:57:52|16578.96
20:57:53|16579.85
20:57:54|16578.58
20:57:55|16579.52
20:57:56|16579.32
20:57:57|16578.56
20:57:58|16576.43
20:57:59|16576.05
20:58:00|16575.22
20:58:01|16578.3
20:58:02|16578.12
20:58:03|16578.96
20:58:04|16579.07
20:58:06|16578.9
20:58:08|16578.97
20:58:08|16579.16
20:58:09|16581.74
20:58:10|16582.88
20:58:11|16581.59
20:58:12|16580.38
20:58:13|16582.65
20:58:14|16581.49
20:58:15|16582.36
20:58:16|16584.01
20:58:18|16587.38
20:58:19|16583.2
20:58:20|16583.3
20:58:21|16587.41
20:58:22|16588.19
20:58:23|16587.11
20:58:24|16589.79
20:58:25|16591.29
20:58:26|16592.45
20:58:27|16590.31
20:58:28|16589.62
20:58:29|16590.
20:58:30|16589.64
20:58:32|16589.6
20:58:32|16590.9
20:58:33|16589.47
20:58:34|16589.42
20:58:36|16591.26
20:58:37|16589.58
20:58:38|16590.44
20:58:39|16587.64
20:58:40|16588.1
20:58:41|16588.83
20:58:42|16589.11
20:58:43|16590.68
20:58:44|16591.96
20:58:45|16591.08
20:58:46|16590.61
20:58:47|16590.56
20:58:48|16590.6
20:58:49|16590.24
20:58:50|16591.38
20:58:51|16592.35
20:58:52|16591.95
20:58:53|16594.05
20:58:54|16594.54
20:58:55|16591.59
20:58:56|16592.01
20:58:57|16592.67
20:58:58|16594.99
20:58:59|16594.61
20:59:00|16593.51
20:59:01|16593.81
20:59:02|16594.58
20:59:04|16595.5
20:59:05|16594.18
20:59:06|16591.75
20:59:07|16592.26
20:59:07|16588.39
20:59:10|16589.56
20:59:10|16588.92
20:59:11|16586.
20:59:12|16589.99
20:59:13|16589.36
20:59:14|16592.5
20:59:15|16591.27
20:59:16|16591.62
20:59:17|16591.65
20:59:19|16592.7
20:59:20|16591.65
20:59:22|16593.21
20:59:22|16595.76
20:59:23|16595.37
20:59:24|16594.73
20:59:25|16596.1
20:59:26|16594.54
20:59:27|16594.63
20:59:28|16593.24
20:59:29|16595.17
20:59:30|16597.21
20:59:32|16596.8
20:59:33|16597.83
20:59:33|16596.82
20:59:34|16602.49
20:59:35|16602.5
20:59:37|16602.39
20:59:38|16602.1
20:59:39|16598.78
20:59:40|16599.64
20:59:41|16600.23
20:59:41|16602.1
20:59:43|16602.12
20:59:44|16602.64
20:59:45|16602.14
20:59:45|16603.16
20:59:46|16603.18
20:59:48|16603.12
20:59:48|16602.01
20:59:50|16604.93
20:59:50|16605.33
20:59:51|16604.07
20:59:52|16605.98
20:59:54|16606.3
20:59:54|16606.78
20:59:55|16608.97
20:59:56|16607.27
20:59:59|16623.13
20:59:59|16618.13
21:00:00|16618.73
21:00:01|16615.44
21:00:03|16608.97
21:00:04|16612.09
21:00:05|16614.17
21:00:05|16612.43
21:00:06|16613.27
21:00:08|16610.17
21:00:08|16607.86
21:00:10|16609.92
21:00:11|16610.35
21:00:12|16610.06
21:00:13|16606.94
21:00:14|16604.14
21:00:15|16601.86
21:00:16|16602.67
21:00:17|16598.72
21:00:18|16598.7
21:00:18|16599.
21:00:20|16601.86
21:00:21|16599.09
21:00:22|16598.01
21:00:23|16596.08
21:00:24|16593.06
21:00:25|16593.71
21:00:25|16593.74
21:00:28|16588.02
21:00:28|16588.17
21:00:29|16585.31
21:00:30|16582.1
21:00:31|16587.68
21:00:32|16585.38
21:00:33|16583.87
21:00:34|16581.87
21:00:36|16581.01
21:00:37|16582.22
21:00:38|16582.22
21:00:39|16583.49
21:00:40|16585.91
21:00:41|16584.33
21:00:42|16584.22
21:00:44|16583.84
21:00:44|16583.06
21:00:46|16579.5
21:00:47|16579.88
21:00:48|16582.31
21:00:49|16582.05
21:00:50|16580.8
21:00:51|16579.44
21:00:52|16579.47
21:00:53|16580.01
21:00:54|16579.17
21:00:55|16579.44
21:00:56|16580.96
21:00:57|16582.02
21:00:58|16583.98
21:00:59|16582.78
21:01:00|16581.07
21:01:01|16582.65
21:01:02|16579.42
21:01:03|16579.02
21:01:04|16580.34
21:01:05|16579.43
21:01:06|16581.73
21:01:08|16579.44
21:01:08|16577.96
21:01:09|16579.39
21:01:10|16578.97
21:01:11|16579.79
21:01:12|16581.89
21:01:13|16580.63
21:01:14|16577.37
21:01:15|16577.94
21:01:16|16577.41
21:01:18|16578.28
21:01:19|16577.39
21:01:19|16576.48
21:01:21|16576.74
21:01:21|16577.3
21:01:23|16577.26
21:01:23|16576.46
21:01:24|16577.21
21:01:25|16575.59
21:01:27|16576.47
21:01:28|16581.63
21:01:28|16580.26
21:01:29|16580.84
21:01:31|16580.86
21:01:31|16580.01
21:01:32|16581.19
21:01:33|16580.24
21:01:35|16578.65
21:01:36|16581.57
21:01:36|16581.58
21:01:37|16580.43
21:01:38|16580.19
21:01:39|16580.3
21:01:40|16583.78
21:01:41|16580.46
21:01:42|16579.01
21:01:44|16575.23
21:01:45|16576.68
21:01:46|16576.25
21:01:46|16575.54
21:01:48|16574.9
21:01:49|16572.51
21:01:50|16570.82
21:01:51|16570.37
21:01:52|16568.55
21:01:53|16568.24
21:01:54|16564.58
21:01:56|16568.41
21:01:57|16567.09
21:01:58|16566.8
21:01:59|16565.06
21:02:00|16565.59
21:02:01|16567.86
21:02:02|16565.79
21:02:03|16561.
21:02:04|16560.9
21:02:05|16556.89
21:02:06|16556.31
21:02:07|16558.2
21:02:08|16558.68
21:02:10|16551.78
21:02:10|16557.45
21:02:11|16556.16
21:02:13|16556.38
21:02:13|16554.78
21:02:14|16554.8
21:02:15|16554.27
21:02:16|16555.02
21:02:17|16552.53
21:02:18|16551.42
21:02:19|16553.39
21:02:21|16555.19
21:02:21|16553.84
21:02:22|16554.18
21:02:23|16554.
21:02:24|16557.4
21:02:25|16556.15
21:02:26|16556.14
21:02:27|16559.44
21:02:28|16555.91
21:02:29|16555.36
21:02:30|16552.2
21:02:32|16553.37
21:02:32|16554.8
21:02:33|16555.19
21:02:34|16556.21
21:02:35|16553.47
21:02:36|16555.24
21:02:38|16555.31
21:02:39|16555.6
21:02:40|16555.48
21:02:40|16557.38
21:02:43|16561.82
21:02:43|16561.32
21:02:44|16558.62
21:02:45|16559.93
21:02:46|16559.38
21:02:47|16558.46
21:02:48|16558.43
21:02:49|16557.83
21:02:50|16557.77
21:02:51|16557.19
21:02:52|16558.49
21:02:53|16559.06
21:02:54|16560.1
21:02:55|16560.
21:02:56|16560.62
21:02:57|16559.69
21:02:58|16560.07
21:02:59|16558.92
21:03:00|16560.23
21:03:01|16559.54
21:03:02|16560.47
21:03:03|16561.1
21:03:05|16561.71
21:03:06|16562.57
21:03:07|16562.53
21:03:09|16562.
21:03:09|16563.93
21:03:10|16562.91
21:03:11|16563.77
21:03:12|16562.76
21:03:13|16562.79
21:03:14|16563.48
21:03:15|16563.48
21:03:16|16564.32
21:03:17|16564.93
21:03:18|16566.51
21:03:19|16567.12
21:03:20|16567.15
21:03:21|16568.12
21:03:22|16568.31
21:03:23|16569.96
21:03:24|16570.74
21:03:25|16571.2
21:03:26|16571.44
21:03:27|16571.17
21:03:28|16569.93
21:03:29|16569.52
21:03:30|16568.82
21:03:31|16570.01
21:03:32|16570.46
21:03:33|16570.48
21:03:34|16571.01
21:03:35|16572.47
21:03:36|16573.44
21:03:37|16574.14
21:03:38|16575.33
21:03:39|16574.44
21:03:40|16574.38
21:03:41|16574.87
21:03:42|16575.67
21:03:43|16571.56
21:03:44|16570.59
21:03:45|16571.31
21:03:46|16571.29
21:03:47|16571.41
21:03:49|16571.91
21:03:50|16569.12
21:03:51|16566.73
21:03:51|16567.82
21:03:53|16567.94
21:03:53|16568.64
21:03:55|16569.95
21:03:57|16568.75
21:03:57|16567.97
21:03:59|16569.73
21:03:59|16569.51
21:04:01|16570.07
21:04:02|16573.52
21:04:03|16574.99
21:04:04|16574.29
21:04:05|16574.2
21:04:07|16570.42
21:04:08|16570.93
21:04:08|16570.64
21:04:10|16572.6
21:04:11|16571.82
21:04:13|16572.23
21:04:13|16571.62
21:04:14|16570.
21:04:15|16570.36
21:04:16|16570.89
21:04:17|16571.3
21:04:18|16572.25
21:04:19|16572.02
21:04:20|16571.33
21:04:22|16571.14
21:04:23|16571.21
21:04:23|16570.42
21:04:25|16570.39
21:04:25|16572.3
21:04:26|16570.61
21:04:28|16571.05
21:04:29|16571.42
21:04:30|16570.56
21:04:31|16568.
21:04:31|16565.13
21:04:33|16564.47
21:04:34|16566.14
21:04:35|16565.33
21:04:36|16565.29
21:04:37|16565.17
21:04:38|16565.84
21:04:40|16567.05
21:04:40|16565.97
21:04:41|16563.45
21:04:42|16563.57
21:04:43|16562.3
21:04:45|16562.88
21:04:46|16563.42
21:04:46|16564.05
21:04:48|16563.56
21:04:49|16562.69
21:04:49|16563.05
21:04:50|16563.8
21:04:51|16563.06
21:04:53|16562.86
21:04:53|16561.71
21:04:54|16560.33
21:04:56|16560.26
21:04:56|16561.28
21:04:57|16560.15
21:04:59|16559.47
21:04:59|16559.43
21:05:01|16561.03
21:05:01|16561.52
21:05:03|16561.87
21:05:04|16562.19
21:05:05|16562.45
21:05:06|16564.17
21:05:07|16564.59
21:05:09|16565.79
21:05:09|16566.
21:05:10|16565.7
21:05:11|16564.88
21:05:12|16565.28
21:05:13|16564.39
21:05:15|16564.15
21:05:16|16566.58
21:05:17|16566.7
21:05:18|16566.62
21:05:19|16567.65
21:05:20|16568.55
21:05:21|16568.73
21:05:22|16568.46
21:05:23|16568.89
21:05:24|16568.74
21:05:25|16568.05
21:05:26|16569.11
21:05:27|16568.89
21:05:28|16569.4
21:05:29|16570.34
21:05:30|16569.59
21:05:31|16570.17
21:05:32|16565.93
21:05:33|16566.14
21:05:34|16563.35
21:05:35|16562.
21:05:36|16561.11
21:05:37|16562.92
21:05:39|16564.19
21:05:39|16563.1
21:05:40|16563.21
21:05:41|16562.33
21:05:42|16562.08
21:05:44|16561.64
21:05:44|16559.06
21:05:46|16559.65
21:05:46|16560.72
21:05:47|16559.87
21:05:49|16560.02
21:05:49|16559.09
21:05:51|16559.82
21:05:52|16559.21
21:05:52|16559.73
21:05:53|16559.13
21:05:55|16558.6
21:05:56|16557.45
21:05:57|16556.95
21:05:57|16557.72
21:05:58|16558.9
21:06:00|16556.44
21:06:00|16557.31
21:06:02|16554.54
21:06:03|16556.16
21:06:04|16555.16
21:06:04|16554.94
21:06:06|16554.79
21:06:06|16552.85
21:06:09|16550.72
21:06:09|16550.8
21:06:11|16552.29
21:06:11|16551.44
21:06:12|16549.9
21:06:14|16549.59
21:06:15|16548.88
21:06:16|16547.53
21:06:17|16548.56
21:06:18|16546.8
21:06:18|16546.47
21:06:19|16548.
21:06:20|16548.15
21:06:21|16548.
21:06:22|16548.28
21:06:24|16544.28
21:06:24|16541.33
21:06:26|16540.77
21:06:27|16540.27
21:06:28|16539.14
21:06:29|16540.13
21:06:30|16540.
21:06:30|16539.58
21:06:32|16537.15
21:06:34|16540.15
21:06:34|16541.71
21:06:35|16540.57
21:06:36|16540.37
21:06:37|16538.99
21:06:38|16539.03
21:06:39|16541.8
21:06:40|16541.2
21:06:42|16539.73
21:06:43|16540.32
21:06:43|16539.62
21:06:44|16543.1
21:06:46|16544.04
21:06:47|16542.56
21:06:47|16541.62
21:06:48|16544.09
21:06:50|16542.9
21:06:51|16547.3
21:06:52|16546.43
21:06:53|16546.38
21:06:53|16546.98
21:06:55|16546.47
21:06:55|16542.06
21:06:56|16541.64
21:06:58|16540.96
21:06:58|16540.82
21:07:01|16540.67
21:07:01|16539.59
21:07:02|16540.41
21:07:04|16542.45
21:07:04|16543.32
21:07:06|16543.51
21:07:07|16542.65
21:07:08|16542.66
21:07:08|16543.3
21:07:11|16542.44
21:07:11|16539.06
21:07:12|16538.6
21:07:13|16538.86
21:07:14|16538.49
21:07:16|16538.44
21:07:17|16538.95
21:07:18|16535.71
21:07:18|16535.18
21:07:19|16534.62
21:07:21|16534.74
21:07:23|16534.73
21:07:23|16533.31
21:07:24|16533.76
21:07:25|16531.02
21:07:26|16534.96
21:07:27|16536.72
21:07:29|16539.35
21:07:29|16541.46
21:07:31|16543.03
21:07:32|16542.35
21:07:32|16540.19
21:07:33|16540.55
21:07:34|16542.56
21:07:35|16543.65
21:07:37|16543.46
21:07:38|16543.74
21:07:39|16545.62
21:07:39|16545.24
21:07:41|16545.36
21:07:41|16547.96
21:07:42|16547.26
21:07:43|16548.01
21:07:44|16547.21
21:07:46|16547.97
21:07:47|16547.91
21:07:48|16549.41
21:07:49|16550.
21:07:50|16551.02
21:07:51|16551.
21:07:52|16552.45
21:07:53|16552.01
21:07:54|16552.02
21:07:55|16552.72
21:07:56|16553.37
21:07:57|16553.34
21:07:58|16552.82
21:07:59|16552.93
21:08:00|16552.23
21:08:01|16552.8
21:08:02|16553.62
21:08:03|16556.29
21:08:04|16556.28
21:08:05|16556.04
21:08:06|16559.91
21:08:07|16558.88
21:08:08|16559.55
21:08:09|16558.71
21:08:10|16558.34
21:08:11|16558.91
21:08:13|16560.14
21:08:13|16557.24
21:08:15|16554.4
21:08:16|16550.18
21:08:17|16548.98
21:08:18|16548.87
21:08:19|16548.75
21:08:20|16550.24
21:08:21|16550.76
21:08:23|16551.81
21:08:24|16553.06
21:08:25|16554.
21:08:25|16550.99
21:08:26|16547.99
21:08:27|16548.14
21:08:29|16548.35
21:08:30|16548.3
21:08:31|16547.69
21:08:31|16550.
21:08:32|16549.53
21:08:33|16550.19
21:08:34|16549.96
21:08:36|16550.31
21:08:36|16549.24
21:08:37|16550.12
21:08:39|16542.76
21:08:40|16542.96
21:08:40|16544.21
21:08:41|16543.18
21:08:42|16542.1
21:08:43|16542.52
21:08:44|16543.2
21:08:46|16542.72
21:08:46|16542.69
21:08:47|16540.1
21:08:49|16538.75
21:08:49|16539.87
21:08:51|16539.63
21:08:52|16538.68
21:08:53|16538.89
21:08:54|16538.71
21:08:55|16538.61
21:08:56|16541.32
21:08:57|16541.3
21:08:58|16541.87
21:08:59|16541.58
21:09:00|16542.8
21:09:01|16540.55
21:09:02|16540.99
21:09:03|16540.4
21:09:04|16540.67
21:09:06|16540.93
21:09:06|16540.09
21:09:08|16540.55
21:09:08|16541.21
21:09:10|16542.96
21:09:11|16541.36
21:09:12|16542.09
21:09:13|16541.86
21:09:14|16537.13
21:09:16|16533.76
21:09:16|16534.78
21:09:17|16534.39
21:09:18|16535.34
21:09:19|16534.28
21:09:20|16531.37
21:09:21|16532.8
21:09:22|16531.77
21:09:24|16533.61
21:09:25|16533.07
21:09:27|16529.5
21:09:27|16529.06
21:09:29|16528.58
21:09:30|16528.21
21:09:31|16528.56
21:09:32|16528.02
21:09:33|16527.29
21:09:34|16526.55
21:09:35|16524.45
21:09:36|16526.91
21:09:37|16526.42
21:09:38|16525.65
21:09:39|16525.89
21:09:40|16527.04
21:09:41|16528.01
21:09:42|16528.55
21:09:43|16531.18
21:09:44|16530.
21:09:45|16530.14
21:09:46|16531.91
21:09:47|16530.97
21:09:48|16529.34
21:09:49|16529.84
21:09:50|16529.66
21:09:51|16533.15
21:09:52|16535.04
21:09:54|16535.35
21:09:55|16537.14
21:09:56|16537.53
21:09:57|16537.53
21:09:59|16536.55
21:09:59|16537.65
21:10:00|16536.37
21:10:01|16537.16
21:10:02|16537.89
21:10:03|16537.95
21:10:05|16533.72
21:10:05|16534.04
21:10:07|16535.27
21:10:08|16534.38
21:10:10|16534.54
21:10:11|16535.21
21:10:11|16534.98
21:10:13|16534.78
21:10:15|16535.
21:10:15|16535.26
21:10:16|16535.68
21:10:17|16534.03
21:10:18|16533.7
21:10:19|16533.37
21:10:20|16534.45
21:10:22|16534.98
21:10:22|16534.91
21:10:24|16534.68
21:10:25|16535.
21:10:25|16533.89
21:10:27|16534.54
21:10:27|16535.
21:10:29|16534.28
21:10:30|16534.2
21:10:30|16533.84
21:10:32|16534.02
21:10:32|16534.02
21:10:34|16534.26
21:10:35|16535.76
21:10:36|16536.41
21:10:37|16536.16
21:10:37|16536.46
21:10:39|16538.92
21:10:39|16538.92
21:10:40|16538.89
21:10:41|16538.98
21:10:43|16538.99
21:10:43|16539.
21:10:44|16539.02
21:10:46|16539.15
21:10:47|16539.15
21:10:48|16538.74
21:10:49|16539.01
21:10:50|16539.23
21:10:51|16539.41
21:10:53|16539.
21:10:54|16538.41
21:10:55|16538.98
21:10:57|16537.93
21:10:58|16538.8
21:10:58|16538.76
21:11:00|16541.63
21:11:01|16541.88
21:11:02|16542.52
21:11:03|16541.79
21:11:04|16542.42
21:11:05|16541.96
21:11:06|16541.7
21:11:07|16541.95
21:11:08|16542.39
21:11:09|16542.3
21:11:10|16542.03
21:11:11|16542.1
21:11:12|16542.94
21:11:13|16542.15
21:11:14|16541.8
21:11:15|16542.37
21:11:16|16542.96
21:11:17|16542.04
21:11:18|16542.77
21:11:19|16542.8
21:11:20|16542.73
21:11:21|16540.42
21:11:22|16540.35
21:11:24|16540.56
21:11:25|16540.68
21:11:25|16540.48
21:11:27|16540.95
21:11:28|16541.12
21:11:28|16538.59
21:11:29|16538.15
21:11:30|16534.13
21:11:31|16535.33
21:11:32|16535.2
21:11:33|16532.63
21:11:34|16534.51
21:11:35|16534.75
21:11:36|16535.14
21:11:38|16535.11
21:11:38|16532.85
21:11:39|16532.23
21:11:40|16532.78
21:11:41|16534.03
21:11:42|16532.76
21:11:44|16533.01
21:11:45|16533.4
21:11:46|16532.76
21:11:46|16532.74
21:11:47|16532.67
21:11:49|16532.95
21:11:50|16532.96
21:11:52|16533.32
21:11:53|16532.21
21:11:54|16532.05
21:11:55|16532.03
21:11:56|16533.
21:11:57|16532.66
21:11:58|16532.35
21:11:59|16533.
21:12:00|16532.59
21:12:01|16533.3
21:12:02|16533.48
21:12:03|16533.64
21:12:05|16533.46
21:12:05|16535.26
21:12:06|16536.11
21:12:07|16535.43
21:12:08|16534.76
21:12:10|16535.3
21:12:11|16535.28
21:12:11|16535.05
21:12:12|16535.32
21:12:13|16535.18
21:12:14|16535.28
21:12:15|16535.19
21:12:17|16535.97
21:12:18|16535.97
21:12:19|16535.45
21:12:20|16535.55
21:12:21|16535.87
21:12:22|16535.05
21:12:23|16535.32
21:12:24|16536.
21:12:25|16535.73
21:12:26|16536.19
21:12:28|16535.83
21:12:28|16536.79
21:12:29|16538.75
21:12:30|16539.34
21:12:31|16539.8
21:12:32|16541.3
21:12:33|16542.44
21:12:34|16542.08
21:12:35|16542.95
21:12:36|16542.05
21:12:37|16541.
21:12:38|16540.41
21:12:39|16539.67
21:12:41|16538.94
21:12:41|16539.56
21:12:42|16539.71
21:12:43|16539.67
21:12:44|16540.23
21:12:45|16539.37
21:12:46|16539.59
21:12:48|16539.75
21:12:49|16540.08
21:12:50|16540.08
21:12:52|16539.51
21:12:52|16540.58
21:12:53|16540.65
21:12:54|16540.22
21:12:55|16540.65
21:12:56|16540.21
21:12:57|16540.27
21:12:58|16544.83
21:12:59|16542.56
21:13:01|16543.36
21:13:02|16543.85
21:13:02|16543.6
21:13:04|16543.7
21:13:05|16544.68
21:13:06|16544.22
21:13:07|16542.55
21:13:08|16543.48
21:13:08|16543.29
21:13:10|16543.03
21:13:11|16543.96
21:13:11|16542.57
21:13:12|16542.98
21:13:14|16540.74
21:13:15|16540.07
21:13:15|16540.24
21:13:17|16541.11
21:13:18|16540.32
21:13:19|16540.94
21:13:20|16540.32
21:13:21|16540.71
21:13:21|16541.
21:13:23|16541.11
21:13:24|16541.09
21:13:25|16541.35
21:13:26|16541.
21:13:26|16540.69
21:13:27|16540.83
21:13:29|16540.83
21:13:29|16540.83
21:13:30|16540.4
21:13:32|16541.19
21:13:33|16541.02
21:13:34|16540.93
21:13:34|16541.02
21:13:36|16540.93
21:13:37|16543.15
21:13:38|16542.
21:13:39|16542.03
21:13:40|16542.12
21:13:41|16542.52
21:13:42|16542.27
21:13:42|16542.41
21:13:44|16542.68
21:13:45|16542.84
21:13:45|16544.4
21:13:47|16544.04
21:13:48|16544.23
21:13:49|16544.33
21:13:50|16543.71
21:13:51|16544.35
21:13:52|16546.06
21:13:54|16546.26
21:13:54|16546.53
21:13:55|16548.18
21:13:56|16548.09
21:13:57|16549.71
21:13:58|16549.95
21:13:59|16547.74
21:14:00|16547.8
21:14:01|16547.91
21:14:03|16547.53
21:14:04|16548.08
21:14:06|16547.79
21:14:06|16547.85
21:14:07|16546.75
21:14:08|16544.71
21:14:09|16544.01
21:14:10|16544.6
21:14:11|16544.83
21:14:12|16544.68
21:14:13|16542.06
21:14:14|16542.05
21:14:15|16542.69
21:14:16|16542.15
21:14:17|16542.09
21:14:18|16542.84
21:14:19|16542.25
21:14:20|16542.7
21:14:21|16542.06
21:14:22|16542.72
21:14:23|16542.46
21:14:24|16542.38
21:14:25|16542.34
21:14:26|16542.45
21:14:27|16542.18
21:14:28|16542.32
21:14:29|16542.36
21:14:30|16541.79
21:14:31|16540.9
21:14:32|16541.5
21:14:33|16541.14
21:14:34|16541.64
21:14:35|16539.73
21:14:36|16539.17
21:14:37|16538.75
21:14:38|16537.5
21:14:39|16537.67
21:14:40|16536.86
21:14:41|16538.4
21:14:42|16539.49
21:14:43|16538.66
21:14:44|16538.85
21:14:45|16538.92
21:14:46|16539.13
21:14:47|16539.28
21:14:48|16539.1
21:14:49|16539.37
21:14:50|16541.81
21:14:51|16540.96
21:14:52|16540.87
21:14:53|16541.59
21:14:54|16541.58
21:14:55|16540.99
21:14:57|16541.66
21:14:58|16541.18
21:14:58|16541.86
21:14:59|16541.29
21:15:00|16541.56
21:15:02|16539.02
21:15:04|16540.
21:15:04|16538.66
21:15:05|16538.39
21:15:06|16536.32
21:15:08|16538.05
21:15:10|16538.18
21:15:11|16538.31
21:15:12|16539.07
21:15:13|16538.49
21:15:14|16540.09
21:15:14|16541.18
21:15:15|16541.36
21:15:17|16542.78
21:15:18|16542.22
21:15:19|16541.45
21:15:19|16542.15
21:15:21|16540.04
21:15:21|16541.02
21:15:23|16541.06
21:15:24|16542.21
21:15:25|16541.28
21:15:25|16542.
21:15:27|16541.47
21:15:28|16541.87
21:15:29|16545.89
21:15:30|16544.35
21:15:31|16544.56
21:15:32|16544.56
21:15:33|16543.99
21:15:34|16544.24
21:15:35|16546.12
21:15:36|16547.06
21:15:37|16547.09
21:15:38|16547.67
21:15:39|16546.68
21:15:40|16544.48
21:15:41|16547.95
21:15:42|16547.94
21:15:43|16549.46
21:15:44|16548.52
21:15:45|16548.86
21:15:46|16550.
21:15:47|16551.58
21:15:48|16551.17
21:15:49|16551.05
21:15:50|16549.49
21:15:51|16549.42
21:15:52|16550.74
21:15:53|16551.82
21:15:54|16552.24
21:15:55|16553.04
21:15:56|16553.36
21:15:57|16551.58
21:15:58|16550.81
21:15:59|16550.23
21:16:00|16550.05
21:16:02|16551.28
21:16:03|16551.96
21:16:05|16551.54
21:16:06|16551.88
21:16:06|16551.99
21:16:08|16552.34
21:16:08|16553.47
21:16:10|16553.61
21:16:11|16554.38
21:16:12|16555.03
21:16:12|16556.12
21:16:13|16556.65
21:16:15|16557.51
21:16:16|16558.33
21:16:17|16558.05
21:16:17|16558.87
21:16:18|16559.67
21:16:19|16559.74
21:16:20|16561.12
21:16:21|16557.84
21:16:23|16557.97
21:16:23|16558.37
21:16:24|16555.31
21:16:25|16554.07
21:16:26|16552.92
21:16:27|16553.34
21:16:28|16553.64
21:16:29|16554.43
21:16:30|16550.42
21:16:32|16550.
21:16:33|16551.02
21:16:34|16551.82
21:16:34|16551.76
21:16:35|16552.1
21:16:36|16552.06
21:16:37|16550.9
21:16:38|16551.45
21:16:39|16551.83
21:16:40|16550.95
21:16:42|16548.9
21:16:43|16548.43
21:16:43|16550.52
21:16:44|16550.36
21:16:45|16549.62
21:16:46|16551.14
21:16:48|16551.19
21:16:49|16551.61
21:16:49|16551.62
21:16:50|16551.76
21:16:51|16553.91
21:16:53|16553.63
21:16:55|16551.96
21:16:55|16551.66
21:16:56|16552.2
21:16:58|16551.62
21:16:59|16551.7
21:17:00|16552.88
21:17:01|16553.3
21:17:03|16554.91
21:17:04|16556.09
21:17:05|16555.88
21:17:06|16555.52
21:17:07|16555.34
21:17:08|16555.67
21:17:09|16554.86
21:17:10|16556.09
21:17:11|16555.33
21:17:12|16559.1
21:17:13|16560.72
21:17:14|16560.95
21:17:15|16558.29
21:17:16|16557.23
21:17:18|16556.6
21:17:19|16557.45
21:17:20|16558.51
21:17:21|16557.55
21:17:21|16556.81
21:17:22|16560.6
21:17:23|16561.39
21:17:24|16560.03
21:17:25|16560.55
21:17:26|16560.75
21:17:28|16556.53
21:17:29|16557.04
21:17:30|16558.58
21:17:31|16558.43
21:17:33|16556.96
21:17:34|16557.33
21:17:34|16556.84
21:17:35|16556.35
21:17:36|16554.3
21:17:37|16554.63
21:17:38|16553.73
21:17:40|16553.54
21:17:40|16553.03
21:17:42|16552.56
21:17:43|16551.47
21:17:44|16550.96
21:17:44|16550.07
21:17:45|16550.
21:17:47|16550.52
21:17:47|16550.96
21:17:48|16550.19
21:17:49|16550.28
21:17:50|16549.4
21:17:51|16550.62
21:17:52|16551.03
21:17:53|16550.76
21:17:54|16550.14
21:17:55|16549.97
21:17:57|16548.51
21:17:58|16550.23
21:17:58|16547.61
21:18:00|16547.79
21:18:01|16548.3
21:18:01|16547.86
21:18:03|16549.28
21:18:04|16548.74
21:18:05|16548.73
21:18:06|16548.43
21:18:07|16547.6
21:18:08|16547.78
21:18:09|16548.32
21:18:11|16548.76
21:18:11|16548.2
21:18:12|16548.94
21:18:13|16547.99
21:18:14|16546.05
21:18:15|16546.01
21:18:16|16546.04
21:18:17|16545.15
21:18:18|16544.87
21:18:19|16545.66
21:18:20|16545.57
21:18:21|16544.09
21:18:22|16541.66
21:18:23|16541.75
21:18:24|16542.63
21:18:25|16542.98
21:18:26|16542.67
21:18:27|16542.55
21:18:28|16541.18
21:18:29|16540.96
21:18:30|16537.83
21:18:31|16537.
21:18:32|16538.47
21:18:33|16537.58
21:18:35|16537.65
21:18:36|16537.31
21:18:37|16537.68
21:18:38|16536.05
21:18:39|16535.97
21:18:40|16537.98
21:18:41|16537.17
21:18:41|16537.
21:18:42|16537.37
21:18:43|16536.9
21:18:44|16536.99
21:18:46|16535.01
21:18:46|16535.27
21:18:48|16537.77
21:18:48|16541.74
21:18:49|16542.48
21:18:51|16542.33
21:18:52|16543.9
21:18:53|16545.55
21:18:54|16544.88
21:18:56|16546.33
21:18:56|16546.01
21:18:57|16545.33
21:18:58|16545.63
21:18:59|16545.88
21:19:00|16546.4
21:19:01|16545.67
21:19:02|16546.31
21:19:03|16546.56
21:19:04|16546.61
21:19:05|16546.48
21:19:06|16546.07
21:19:08|16546.68
21:19:09|16546.77
21:19:09|16546.99
21:19:11|16546.97
21:19:12|16546.64
21:19:13|16546.65
21:19:15|16545.68
21:19:15|16546.07
21:19:16|16547.26
21:19:17|16547.13
21:19:18|16546.7
21:19:19|16546.32
21:19:20|16545.96
21:19:21|16543.8
21:19:23|16543.32
21:19:24|16543.58
21:19:24|16543.14
21:19:25|16543.13
21:19:27|16544.92
21:19:28|16544.04
21:19:29|16544.03
21:19:30|16543.78
21:19:30|16542.56
21:19:31|16542.49
21:19:32|16543.11
21:19:33|16542.49
21:19:35|16542.78
21:19:36|16542.65
21:19:36|16543.46
21:19:37|16542.89
21:19:38|16543.07
21:19:40|16543.42
21:19:41|16543.94
21:19:41|16543.59
21:19:42|16543.69
21:19:43|16543.68
21:19:44|16544.34
21:19:45|16544.31
21:19:47|16546.53
21:19:47|16548.65
21:19:48|16548.6
21:19:49|16550.17
21:19:51|16548.67
21:19:51|16547.84
21:19:53|16546.65
21:19:53|16546.74
21:19:56|16546.04
21:19:56|16546.6
21:19:57|16546.37
21:19:58|16547.83
21:19:59|16547.57
21:20:00|16548.29
21:20:01|16548.87
21:20:03|16548.63
21:20:03|16548.89
21:20:04|16549.18
21:20:05|16550.41
21:20:07|16549.75
21:20:08|16550.39
21:20:09|16549.77
21:20:10|16546.52
21:20:11|16546.89
21:20:12|16547.42
21:20:13|16546.79
21:20:14|16548.74
21:20:15|16548.74
21:20:16|16548.4
21:20:17|16547.36
21:20:18|16549.36
21:20:19|16549.11
21:20:20|16548.94
21:20:21|16549.09
21:20:22|16548.75
21:20:23|16548.67
21:20:24|16549.01
21:20:25|16549.23
21:20:26|16549.71
21:20:27|16548.08
21:20:28|16548.63
21:20:29|16548.48
21:20:30|16548.84
21:20:31|16548.55
21:20:32|16547.97
21:20:33|16549.11
21:20:34|16548.68
21:20:35|16550.64
21:20:36|16550.92
21:20:37|16550.41
21:20:38|16548.57
21:20:39|16549.26
21:20:40|16549.23
21:20:41|16549.53
21:20:42|16550.73
21:20:43|16552.01
21:20:44|16554.28
21:20:45|16554.43
21:20:46|16554.03
21:20:47|16552.78
21:20:48|16554.37
21:20:49|16554.28
21:20:50|16554.39
21:20:51|16552.81
21:20:52|16552.7
21:20:53|16552.65
21:20:54|16552.
21:20:55|16551.25
21:20:56|16551.25
21:20:58|16553.09
21:20:59|16552.97
21:20:59|16552.25
21:21:00|16552.98
21:21:02|16552.55
21:21:03|16551.76
21:21:04|16550.
21:21:05|16551.59
21:21:07|16550.1
21:21:08|16550.6
21:21:09|16551.2
21:21:10|16550.84
21:21:11|16554.48
21:21:13|16553.25
21:21:14|16553.93
21:21:15|16554.41
21:21:15|16554.83
21:21:17|16555.67
21:21:18|16556.35
21:21:19|16558.9
21:21:20|16560.94
21:21:21|16560.11
21:21:22|16557.24
21:21:23|16559.49
21:21:24|16559.92
21:21:25|16559.51
21:21:26|16563.28
21:21:27|16567.75
21:21:28|16566.29
21:21:28|16565.7
21:21:30|16562.79
21:21:31|16560.77
21:21:32|16563.22
21:21:33|16565.08
21:21:34|16563.95
21:21:35|16564.25
21:21:36|16564.05
21:21:36|16564.16
21:21:38|16562.78
21:21:39|16561.82
21:21:39|16560.1
21:21:41|16561.11
21:21:42|16561.
21:21:43|16561.14
21:21:44|16559.1
21:21:44|16558.33
21:21:46|16556.81
21:21:46|16557.13
21:21:48|16558.11
21:21:49|16557.12
21:21:50|16556.52
21:21:51|16556.27
21:21:52|16557.59
21:21:53|16557.67
21:21:54|16558.89
21:21:56|16558.64
21:21:56|16558.71
21:21:58|16558.25
21:21:59|16556.99
21:22:01|16557.25
21:22:01|16556.84
21:22:02|16557.44
21:22:03|16558.71
21:22:05|16558.22
21:22:07|16557.86
21:22:07|16555.29
21:22:08|16556.29
21:22:09|16554.17
21:22:11|16552.95
21:22:12|16553.4
21:22:13|16553.41
21:22:14|16553.9
21:22:16|16555.
21:22:16|16554.45
21:22:17|16558.64
21:22:18|16558.86
21:22:19|16559.23
21:22:20|16559.02
21:22:21|16559.26
21:22:22|16559.53
21:22:24|16564.24
21:22:24|16562.13
21:22:25|16562.72
21:22:26|16563.18
21:22:27|16564.82
21:22:29|16565.27
21:22:30|16565.36
21:22:31|16565.64
21:22:32|16565.52
21:22:32|16565.89
21:22:33|16564.86
21:22:35|16565.48
21:22:37|16563.66
21:22:37|16564.6
21:22:38|16565.07
21:22:39|16564.9
21:22:40|16564.91
21:22:41|16565.21
21:22:42|16564.32
21:22:43|16564.56
21:22:44|16565.29
21:22:45|16562.38
21:22:46|16562.66
21:22:47|16562.44
21:22:49|16561.44
21:22:50|16561.79
21:22:51|16560.6
21:22:52|16560.68
21:22:53|16560.39
21:22:54|16561.82
21:22:55|16559.9
21:22:56|16561.41
21:22:57|16563.06
21:22:58|16564.44
21:22:59|16563.98
21:23:00|16563.91
21:23:01|16563.49
21:23:03|16563.75
21:23:03|16564.51
21:23:05|16563.58
21:23:06|16562.96
21:23:08|16561.27
21:23:09|16561.26
21:23:10|16561.67
21:23:12|16560.
21:23:13|16561.44
21:23:13|16560.32
21:23:14|16561.08
21:23:15|16562.97
21:23:16|16562.54
21:23:18|16561.27
21:23:19|16561.28
21:23:20|16560.46
21:23:21|16560.84
21:23:22|16560.78
21:23:23|16559.87
21:23:24|16559.01
21:23:25|16558.98
21:23:26|16557.72
21:23:27|16558.34
21:23:28|16558.23
21:23:29|16558.29
21:23:30|16559.7
21:23:31|16558.63
21:23:32|16558.09
21:23:33|16557.57
21:23:34|16557.14
21:23:35|16557.26
21:23:36|16557.71
21:23:37|16557.69
21:23:38|16557.9
21:23:39|16557.04
21:23:40|16555.1
21:23:41|16555.53
21:23:42|16555.43
21:23:43|16554.83
21:23:44|16554.72
21:23:45|16552.08
21:23:46|16551.97
21:23:47|16551.62
21:23:48|16551.96
21:23:49|16551.66
21:23:50|16552.12
21:23:51|16551.75
21:23:52|16551.8
21:23:53|16551.57
21:23:54|16551.14
21:23:55|16551.14
21:23:57|16551.04
21:23:57|16550.99
21:23:58|16550.84
21:23:59|16550.53
21:24:01|16549.42
21:24:01|16549.54
21:24:02|16550.4
21:24:03|16549.88
21:24:05|16549.67
21:24:07|16548.34
21:24:07|16549.26
21:24:09|16551.04
21:24:10|16550.
21:24:11|16550.71
21:24:12|16550.37
21:24:14|16549.89
21:24:14|16550.
21:24:16|16549.78
21:24:16|16550.55
21:24:17|16550.62
21:24:19|16553.64
21:24:20|16555.32
21:24:20|16554.36
21:24:22|16555.13
21:24:22|16554.65
21:24:23|16554.03
21:24:24|16554.31
21:24:25|16553.3
21:24:26|16552.94
21:24:27|16552.85
21:24:29|16552.89
21:24:29|16550.08
21:24:30|16549.95
21:24:32|16550.74
21:24:32|16550.04
21:24:33|16549.83
21:24:35|16549.41
21:24:36|16549.1
21:24:38|16549.75
21:24:38|16549.68
21:24:39|16549.
21:24:41|16549.
21:24:41|16547.57
21:24:42|16545.91
21:24:43|16546.91
21:24:44|16547.69
21:24:45|16545.94
21:24:46|16546.77
21:24:47|16546.33
21:24:48|16546.7
21:24:49|16545.92
21:24:50|16542.36
21:24:51|16542.17
21:24:52|16544.09
21:24:54|16544.41
21:24:54|16543.41
21:24:55|16543.69
21:24:57|16544.86
21:24:57|16544.59
21:24:59|16545.07
21:25:00|16545.75
21:25:01|16545.36
21:25:02|16547.72
21:25:03|16547.5
21:25:05|16547.36
21:25:05|16547.36
21:25:07|16547.78
21:25:08|16546.95
21:25:09|16547.09
21:25:10|16548.13
21:25:11|16547.71
21:25:12|16548.78
21:25:14|16546.47
21:25:14|16546.43
21:25:15|16547.13
21:25:16|16546.75
21:25:17|16546.08
21:25:18|16547.2
21:25:20|16546.9
21:25:20|16546.62
21:25:21|16547.89
21:25:23|16548.44
21:25:23|16548.17
21:25:25|16548.26
21:25:27|16548.29
21:25:28|16548.14
21:25:28|16547.24
21:25:29|16548.06
21:25:31|16548.01
21:25:31|16548.01
21:25:32|16547.55
21:25:33|16548.47
21:25:34|16548.42
21:25:35|16548.69
21:25:36|16548.28
21:25:37|16548.37
21:25:39|16548.7
21:25:39|16548.39
21:25:40|16549.1
21:25:42|16548.62
21:25:42|16548.34
21:25:43|16547.85
21:25:44|16544.8
21:25:45|16546.59
21:25:46|16545.73
21:25:47|16545.02
21:25:49|16544.95
21:25:50|16546.01
21:25:51|16545.76
21:25:51|16546.12
21:25:52|16544.58
21:25:53|16545.49
21:25:54|16546.2
21:25:55|16546.2
21:25:56|16546.11
21:25:57|16546.43
21:25:58|16546.2
21:25:59|16546.29
21:26:00|16546.86
21:26:01|16546.44
21:26:02|16546.09
21:26:03|16544.88
21:26:04|16545.34
21:26:06|16545.02
21:26:06|16543.79
21:26:07|16543.93
21:26:08|16545.6
21:26:09|16545.03
21:26:10|16545.93
21:26:11|16545.94
21:26:13|16547.81
21:26:14|16547.94
21:26:15|16548.9
21:26:16|16548.93
21:26:17|16548.82
21:26:18|16548.4
21:26:19|16548.51
21:26:20|16549.17
21:26:21|16548.48
21:26:22|16548.47
21:26:23|16546.99
21:26:24|16547.44
21:26:25|16546.6
21:26:26|16547.24
21:26:27|16547.17
21:26:28|16544.68
21:26:29|16544.14
21:26:30|16544.18
21:26:31|16545.63
21:26:32|16546.56
21:26:33|16546.43
21:26:34|16546.31
21:26:35|16546.42
21:26:36|16546.13
21:26:37|16548.36
21:26:38|16550.2
21:26:39|16551.61
21:26:40|16551.96
21:26:41|16551.36
21:26:42|16551.28
21:26:43|16551.75
21:26:44|16553.93
21:26:45|16553.99
21:26:46|16553.55
21:26:47|16553.55
21:26:48|16553.56
21:26:49|16553.56
21:26:50|16554.49
21:26:51|16554.03
21:26:52|16554.66
21:26:53|16554.57
21:26:54|16553.05
21:26:55|16552.68
21:26:56|16551.06
21:26:57|16550.97
21:26:58|16551.21
21:26:59|16551.41
21:27:00|16551.52
21:27:01|16550.96
21:27:02|16550.84
21:27:03|16549.67
21:27:04|16549.98
21:27:05|16550.69
21:27:06|16550.72
21:27:07|16550.32
21:27:09|16550.
21:27:09|16551.67
21:27:10|16551.67
21:27:11|16551.86
21:27:13|16551.67
21:27:13|16551.67
21:27:15|16551.99
21:27:15|16554.89
21:27:16|16556.69
21:27:17|16556.73
21:27:19|16557.7
21:27:19|16557.17
21:27:21|16556.79
21:27:22|16556.
21:27:22|16551.49
21:27:24|16552.94
21:27:24|16552.8
21:27:25|16552.37
21:27:27|16552.39
21:27:27|16551.47
21:27:28|16552.46
21:27:29|16553.74
21:27:30|16553.63
21:27:32|16553.15
21:27:32|16552.76
21:27:33|16552.52
21:27:34|16552.04
21:27:35|16550.02
21:27:36|16552.16
21:27:37|16551.85
21:27:39|16552.9
21:27:40|16552.77
21:27:40|16551.24
21:27:42|16551.14
21:27:43|16551.51
21:27:43|16550.93
21:27:44|16550.85
21:27:45|16550.55
21:27:46|16551.5
21:27:47|16551.16
21:27:48|16550.78
21:27:49|16550.67
21:27:50|16550.11
21:27:52|16549.92
21:27:53|16550.44
21:27:54|16550.7
21:27:55|16550.92
21:27:56|16550.7
21:27:57|16550.55
21:27:58|16549.98
21:27:59|16550.98
21:28:00|16549.75
21:28:01|16549.51
21:28:02|16552.23
21:28:03|16552.26
21:28:05|16551.7
21:28:05|16552.01
21:28:06|16552.12
21:28:07|16552.26
21:28:08|16550.09
21:28:10|16550.08
21:28:11|16550.09
21:28:13|16549.61
21:28:13|16550.65
21:28:14|16551.87
21:28:15|16549.15
21:28:16|16549.43
21:28:17|16548.5
21:28:18|16549.42
21:28:19|16546.64
21:28:20|16545.01
21:28:21|16545.31
21:28:22|16546.97
21:28:23|16547.01
21:28:24|16545.
21:28:25|16545.29
21:28:26|16545.83
21:28:27|16547.
21:28:28|16546.54
21:28:29|16544.19
21:28:30|16543.06
21:28:31|16543.37
21:28:32|16544.27
21:28:33|16544.
21:28:34|16542.8
21:28:35|16544.33
21:28:36|16542.4
21:28:37|16541.87
21:28:38|16541.66
21:28:39|16541.73
21:28:41|16540.5
21:28:42|16539.97
21:28:42|16538.43
21:28:45|16541.36
21:28:45|16541.96
21:28:46|16541.61
21:28:47|16539.69
21:28:48|16538.94
21:28:49|16538.92
21:28:50|16539.13
21:28:51|16539.82
21:28:52|16539.91
21:28:53|16539.91
21:28:54|16540.27
21:28:55|16539.55
21:28:56|16541.13
21:28:58|16538.35
21:28:59|16538.23
21:29:00|16537.88
21:29:01|16536.52
21:29:02|16533.94
21:29:04|16534.85
21:29:05|16533.55
21:29:06|16534.99
21:29:07|16534.38
21:29:08|16535.08
21:29:10|16533.9
21:29:10|16533.79
21:29:12|16535.15
21:29:14|16537.62
21:29:15|16540.08
21:29:16|16539.33
21:29:16|16538.11
21:29:18|16538.17
21:29:18|16538.47
21:29:20|16538.41
21:29:22|16537.6
21:29:22|16537.61
21:29:23|16537.49
21:29:24|16537.31
21:29:25|16537.06
21:29:26|16537.47
21:29:27|16538.8
21:29:28|16539.96
21:29:29|16538.81
21:29:30|16538.68
21:29:31|16540.
21:29:32|16539.83
21:29:33|16539.37
21:29:34|16538.76
21:29:35|16539.37
21:29:36|16538.83
21:29:37|16539.29
21:29:38|16539.9
21:29:39|16539.29
21:29:40|16539.68
21:29:41|16539.07
21:29:42|16539.66
21:29:43|16539.35
21:29:44|16539.03
21:29:45|16538.96
21:29:46|16538.74
21:29:47|16538.1
21:29:48|16539.27
21:29:49|16538.95
21:29:50|16538.3
21:29:51|16538.72
21:29:52|16538.72
21:29:53|16538.47
21:29:54|16538.11
21:29:55|16538.46
21:29:56|16542.27
21:29:57|16541.66
21:29:58|16541.59
21:29:59|16541.18
21:30:00|16542.47
21:30:01|16540.64
21:30:02|16540.97
21:30:04|16541.69
21:30:04|16541.7
21:30:05|16541.73
21:30:07|16543.92
21:30:07|16544.28
21:30:10|16544.1
21:30:10|16545.
21:30:12|16544.22
21:30:13|16542.87
21:30:14|16542.58
21:30:15|16543.28
21:30:16|16543.13
21:30:17|16542.68
21:30:18|16543.
21:30:20|16546.09
21:30:21|16546.79
21:30:22|16546.82
21:30:22|16546.42
21:30:23|16543.72
21:30:24|16542.01
21:30:26|16542.12
21:30:26|16542.48
21:30:28|16542.51
21:30:29|16542.72
21:30:30|16544.52
21:30:30|16543.28
21:30:32|16543.03
21:30:33|16543.36
21:30:33|16542.98
21:30:34|16539.65
21:30:35|16537.54
21:30:37|16537.
21:30:39|16537.
21:30:40|16536.76
21:30:41|16537.16
21:30:41|16536.63
21:30:42|16537.02
21:30:44|16536.73
21:30:44|16536.43
21:30:45|16536.42
21:30:46|16534.8
21:30:48|16535.37
21:30:48|16534.04
21:30:49|16533.53
21:30:50|16532.02
21:30:51|16532.58
21:30:52|16533.12
21:30:53|16532.09
21:30:54|16531.83
21:30:56|16532.58
21:30:56|16532.33
21:30:57|16532.05
21:30:58|16533.1
21:30:59|16532.29
21:31:00|16532.21
21:31:01|16529.86
21:31:03|16528.67
21:31:05|16529.88
21:31:05|16529.76
21:31:06|16529.54
21:31:07|16531.7
21:31:09|16528.43
21:31:10|16528.31
21:31:12|16516.74
21:31:13|16515.57
21:31:14|16518.46
21:31:16|16519.22
21:31:16|16517.3
21:31:17|16520.14
21:31:19|16519.58
21:31:20|16514.53
21:31:21|16515.27
21:31:22|16514.99
21:31:23|16516.8
21:31:23|16516.56
21:31:24|16517.07
21:31:26|16519.45
21:31:26|16519.44
21:31:28|16518.96
21:31:28|16519.99
21:31:30|16520.66
21:31:30|16522.85
21:31:31|16522.82
21:31:33|16522.41
21:31:33|16522.44
21:31:35|16522.16
21:31:35|16522.77
21:31:37|16522.9
21:31:38|16522.82
21:31:38|16524.98
21:31:40|16525.49
21:31:41|16525.6
21:31:43|16526.02
21:31:43|16525.36
21:31:44|16524.56
21:31:46|16524.34
21:31:47|16523.8
21:31:48|16522.56
21:31:48|16522.67
21:31:50|16522.21
21:31:51|16525.43
21:31:51|16524.53
21:31:52|16525.32
21:31:53|16527.08
21:31:54|16525.5
21:31:55|16524.8
21:31:56|16525.66
21:31:58|16525.73
21:31:58|16525.17
21:32:00|16525.
21:32:01|16523.57
21:32:01|16523.24
21:32:04|16520.95
21:32:05|16521.71
21:32:06|16520.98
21:32:07|16520.55
21:32:09|16521.74
21:32:10|16517.77
21:32:11|16520.27
21:32:12|16520.16
21:32:14|16517.35
21:32:15|16516.25
21:32:16|16517.45
21:32:16|16517.29
21:32:18|16518.11
21:32:19|16517.4
21:32:19|16517.1
21:32:20|16517.09
21:32:21|16518.05
21:32:22|16516.16
21:32:23|16515.72
21:32:24|16517.06
21:32:25|16515.84
21:32:26|16514.99
21:32:27|16514.93
21:32:28|16515.
21:32:30|16515.32
21:32:31|16516.9
21:32:31|16516.75
21:32:33|16516.17
21:32:33|16515.93
21:32:34|16515.19
21:32:36|16515.31
21:32:36|16514.96
21:32:37|16514.21
21:32:38|16515.44
21:32:40|16515.71
21:32:41|16516.48
21:32:42|16517.87
21:32:42|16517.33
21:32:43|16517.07
21:32:45|16517.5
21:32:45|16518.03
21:32:46|16521.55
21:32:47|16521.21
21:32:48|16521.49
21:32:49|16522.18
21:32:50|16522.43
21:32:52|16523.06
21:32:52|16522.
21:32:53|16521.83
21:32:54|16522.85
21:32:55|16522.53
21:32:56|16522.95
21:32:57|16523.82
21:32:59|16523.56
21:32:59|16523.85
21:33:00|16525.28
21:33:01|16525.57
21:33:02|16526.34
21:33:04|16525.48
21:33:04|16527.55
21:33:06|16527.65
21:33:06|16529.11
21:33:08|16529.52
21:33:09|16530.45
21:33:10|16530.3
21:33:12|16528.11
21:33:13|16527.35
21:33:14|16527.05
21:33:15|16527.43
21:33:15|16527.73
21:33:17|16528.7
21:33:18|16527.77
21:33:19|16527.34
21:33:19|16527.53
21:33:21|16526.77
21:33:22|16527.29
21:33:23|16528.1
21:33:24|16527.82
21:33:26|16527.77
21:33:26|16527.99
21:33:28|16528.64
21:33:29|16529.31
21:33:31|16528.13
21:33:32|16528.66
21:33:32|16528.59
21:33:34|16528.74
21:33:34|16530.45
21:33:36|16530.11
21:33:37|16529.72
21:33:37|16529.74
21:33:38|16530.
21:33:39|16531.16
21:33:41|16531.43
21:33:41|16531.88
21:33:43|16531.01
21:33:44|16531.23
21:33:44|16530.85
21:33:45|16530.69
21:33:47|16530.87
21:33:48|16529.6
21:33:49|16530.65
21:33:50|16529.83
21:33:51|16529.9
21:33:52|16530.15
21:33:53|16531.13
21:33:54|16530.16
21:33:55|16530.83
21:33:56|16531.55
21:33:57|16531.5
21:33:58|16530.91
21:33:59|16529.98
21:34:00|16529.07
21:34:01|16529.93
21:34:02|16529.19
21:34:03|16529.58
21:34:05|16529.29
21:34:06|16529.5
21:34:08|16530.49
21:34:08|16530.49
21:34:09|16530.48
21:34:11|16530.
21:34:11|16529.48
21:34:13|16529.98
21:34:13|16529.6
21:34:14|16530.02
21:34:15|16529.28
21:34:16|16530.02
21:34:17|16529.49
21:34:18|16529.28
21:34:20|16527.66
21:34:20|16525.53
21:34:21|16524.05
21:34:22|16524.33
21:34:24|16524.32
21:34:25|16524.25
21:34:25|16523.98
21:34:26|16523.94
21:34:27|16525.1
21:34:29|16523.11
21:34:29|16522.29
21:34:30|16520.33
21:34:32|16519.48
21:34:33|16518.79
21:34:34|16518.02
21:34:35|16518.28
21:34:36|16518.4
21:34:37|16517.73
21:34:38|16517.5
21:34:39|16518.32
21:34:40|16518.01
21:34:41|16518.81
21:34:42|16518.9
21:34:43|16516.62
21:34:44|16517.01
21:34:45|16516.17
21:34:46|16516.75
21:34:47|16518.14
21:34:48|16517.8
21:34:49|16518.07
21:34:50|16519.84
21:34:51|16518.86
21:34:52|16518.9
21:34:53|16518.47
21:34:54|16518.63
21:34:55|16518.41
21:34:56|16517.59
21:34:57|16516.87
21:34:58|16517.22
21:34:59|16517.82
21:35:00|16517.28
21:35:01|16520.64
21:35:02|16519.93
21:35:03|16520.43
21:35:04|16519.02
21:35:05|16519.47
21:35:06|16519.52
21:35:07|16519.14
21:35:08|16519.15
21:35:09|16519.68
21:35:10|16519.67
21:35:11|16518.98
21:35:12|16519.67
21:35:13|16519.65
21:35:14|16519.76
21:35:16|16519.43
21:35:16|16519.11
21:35:17|16519.55
21:35:18|16518.63
21:35:20|16516.55
21:35:21|16515.66
21:35:22|16516.46
21:35:23|16516.13
21:35:24|16516.76
21:35:26|16516.35
21:35:27|16516.83
21:35:27|16513.71
21:35:29|16513.84
21:35:30|16514.21
21:35:31|16514.24
21:35:32|16514.18
21:35:33|16514.46
21:35:34|16515.09
21:35:35|16514.91
21:35:36|16514.16
21:35:37|16514.98
21:35:38|16512.81
21:35:39|16510.93
21:35:40|16511.16
21:35:41|16511.66
21:35:42|16511.58
21:35:43|16511.08
21:35:44|16511.29
21:35:45|16511.66
21:35:46|16513.31
21:35:47|16512.68
21:35:49|16513.1
21:35:50|16514.62
21:35:50|16514.
21:35:51|16514.97
21:35:53|16514.43
21:35:53|16514.71
21:35:54|16515.14
21:35:55|16514.65
21:35:56|16515.4
21:35:57|16514.83
21:35:58|16515.67
21:35:59|16512.35
21:36:00|16512.26
21:36:01|16512.78
21:36:02|16513.79
21:36:03|16512.84
21:36:04|16513.14
21:36:06|16512.23
21:36:07|16512.44
21:36:08|16512.49
21:36:09|16512.97
21:36:11|16508.64
21:36:11|16509.61
21:36:13|16507.88
21:36:14|16504.64
21:36:15|16504.91
21:36:16|16503.03
21:36:17|16502.35
21:36:18|16501.32
21:36:19|16501.99
21:36:20|16500.29
21:36:21|16501.65
21:36:22|16501.34
21:36:24|16501.5
21:36:24|16501.94
21:36:25|16501.53
21:36:26|16502.09
21:36:27|16506.18
21:36:28|16506.07
21:36:29|16505.72
21:36:31|16508.27
21:36:32|16509.72
21:36:33|16508.33
21:36:35|16506.51
21:36:35|16506.5
21:36:36|16506.46
21:36:38|16504.47
21:36:38|16505.25
21:36:39|16505.51
21:36:41|16506.84
21:36:42|16507.28
21:36:43|16507.99
21:36:44|16504.79
21:36:45|16503.52
21:36:46|16503.41
21:36:47|16502.81
21:36:48|16503.73
21:36:49|16503.04
21:36:50|16504.09
21:36:51|16503.86
21:36:53|16503.27
21:36:54|16503.32
21:36:55|16504.08
21:36:56|16503.63
21:36:57|16503.58
21:36:58|16503.5
21:36:59|16505.62
21:37:00|16507.3
21:37:01|16506.7
21:37:03|16506.3
21:37:03|16507.18
21:37:04|16508.03
21:37:05|16507.92
21:37:06|16504.71
21:37:08|16505.13
21:37:09|16504.64
21:37:10|16504.72
21:37:11|16504.55
21:37:12|16505.3
21:37:13|16504.91
21:37:14|16505.31
21:37:15|16503.93
21:37:17|16501.65
21:37:18|16502.94
21:37:19|16502.57
21:37:20|16503.06
21:37:21|16504.23
21:37:22|16503.35
21:37:23|16503.57
21:37:25|16505.77
21:37:26|16505.87
21:37:27|16505.87
21:37:27|16507.73
21:37:28|16508.03
21:37:29|16509.77
21:37:30|16508.9
21:37:31|16509.3
21:37:32|16507.86
21:37:33|16509.26
21:37:35|16509.23
21:37:36|16509.17
21:37:37|16508.08
21:37:37|16509.26
21:37:38|16508.55
21:37:39|16510.15
21:37:40|16509.72
21:37:41|16508.93
21:37:42|16508.77
21:37:43|16508.54
21:37:44|16508.79
21:37:45|16508.83
21:37:46|16508.78
21:37:47|16509.86
21:37:49|16509.4
21:37:49|16509.5
21:37:50|16509.23
21:37:52|16509.97
21:37:53|16509.64
21:37:53|16509.72
21:37:54|16512.7
21:37:55|16512.84
21:37:56|16512.73
21:37:58|16512.29
21:37:58|16511.77
21:38:00|16512.51
21:38:00|16511.84
21:38:01|16513.52
21:38:03|16513.3
21:38:03|16513.25
21:38:04|16512.44
21:38:05|16513.16
21:38:07|16513.28
21:38:08|16517.59
21:38:10|16516.01
21:38:10|16517.89
21:38:12|16519.63
21:38:13|16520.54
21:38:14|16519.68
21:38:15|16519.51
21:38:16|16518.39
21:38:17|16518.
21:38:18|16517.29
21:38:19|16517.09
21:38:20|16518.01
21:38:21|16518.72
21:38:22|16518.42
21:38:23|16518.
21:38:24|16518.43
21:38:26|16518.51
21:38:26|16518.18
21:38:27|16518.71
21:38:28|16518.5
21:38:30|16518.82
21:38:30|16518.32
21:38:31|16518.43
21:38:32|16519.65
21:38:33|16519.48
21:38:34|16519.33
21:38:35|16518.53
21:38:37|16518.43
21:38:37|16518.
21:38:38|16516.17
21:38:39|16514.54
21:38:40|16515.31
21:38:41|16515.67
21:38:42|16515.34
21:38:43|16515.86
21:38:45|16514.07
21:38:46|16514.64
21:38:46|16515.71
21:38:47|16514.5
21:38:48|16513.76
21:38:50|16513.5
21:38:50|16513.69
21:38:52|16513.75
21:38:52|16513.79
21:38:53|16512.42
21:38:54|16512.79
21:38:55|16512.41
21:38:56|16512.35
21:38:57|16514.07
21:38:58|16513.14
21:39:00|16513.3
21:39:01|16513.5
21:39:02|16513.81
21:39:03|16513.4
21:39:04|16513.56
21:39:05|16513.57
21:39:06|16513.27
21:39:07|16512.89
21:39:08|16513.43
21:39:09|16513.82
21:39:10|16514.2
21:39:11|16513.73
21:39:13|16513.65
21:39:13|16513.04
21:39:14|16513.06
21:39:16|16512.87
21:39:18|16512.85
21:39:18|16513.08
21:39:19|16513.09
21:39:21|16513.33
21:39:22|16513.77
21:39:23|16513.41
21:39:24|16513.
21:39:26|16515.38
21:39:26|16515.89
21:39:28|16515.65
21:39:29|16515.88
21:39:30|16515.69
21:39:31|16515.27
21:39:32|16515.1
21:39:33|16516.03
21:39:34|16516.2
21:39:35|16515.75
21:39:36|16515.94
21:39:37|16515.6
21:39:39|16515.73
21:39:39|16515.16
21:39:41|16515.23
21:39:42|16516.02
21:39:43|16516.51
21:39:44|16516.29
21:39:45|16516.46
21:39:46|16516.71
21:39:47|16516.71
21:39:49|16516.72
21:39:49|16516.71
21:39:50|16516.71
21:39:51|16516.72
21:39:52|16516.6
21:39:53|16516.2
21:39:54|16516.78
21:39:55|16516.82
21:39:56|16516.66
21:39:58|16516.67
21:39:58|16516.36
21:39:59|16516.38
21:40:01|16516.32
21:40:01|16516.42
21:40:02|16516.42
21:40:04|16515.31
21:40:04|16516.07
21:40:05|16515.57
21:40:07|16515.72
21:40:07|16516.
21:40:09|16515.72
21:40:10|16516.4
21:40:11|16516.5
21:40:13|16517.05
21:40:14|16513.98
21:40:15|16513.28
21:40:16|16513.73
21:40:17|16514.49
21:40:18|16514.24
21:40:19|16514.25
21:40:20|16514.22
21:40:21|16513.83
21:40:22|16514.19
21:40:23|16513.43
21:40:25|16513.36
21:40:26|16513.93
21:40:27|16509.5
21:40:28|16509.56
21:40:29|16510.03
21:40:29|16509.64
21:40:30|16510.51
21:40:31|16510.65
21:40:33|16510.49
21:40:33|16510.71
21:40:34|16510.87
21:40:36|16511.01
21:40:36|16511.15
21:40:37|16516.67
21:40:38|16516.1
21:40:39|16516.46
21:40:40|16516.49
21:40:41|16515.94
21:40:42|16515.38
21:40:43|16516.13
21:40:44|16516.63
21:40:45|16517.98
21:40:46|16515.44
21:40:47|16515.91
21:40:49|16515.39
21:40:49|16513.5
21:40:51|16514.94
21:40:52|16514.8
21:40:52|16515.28
21:40:53|16515.2
21:40:55|16514.9
21:40:56|16516.42
21:40:57|16516.19
21:40:58|16517.
21:40:59|16516.28
21:41:00|16516.3
21:41:01|16516.84
21:41:02|16515.55
21:41:03|16516.84
21:41:04|16516.12
21:41:05|16515.32
21:41:07|16515.64
21:41:07|16516.13
21:41:09|16515.99
21:41:09|16516.13
21:41:10|16515.84
21:41:11|16515.71
21:41:12|16515.47
21:41:13|16515.58
21:41:14|16514.6
21:41:16|16516.02
21:41:16|16516.07
21:41:17|16516.87
21:41:18|16519.76
21:41:20|16519.18
21:41:20|16517.96
21:41:22|16518.32
21:41:23|16518.91
21:41:23|16518.17
21:41:26|16520.41
21:41:27|16521.72
21:41:27|16521.23
21:41:29|16521.56
21:41:30|16522.09
21:41:31|16521.48
21:41:31|16520.64
21:41:33|16521.36
21:41:33|16521.34
21:41:34|16522.86
21:41:36|16522.77
21:41:36|16520.33
21:41:38|16521.28
21:41:38|16521.54
21:41:40|16522.08
21:41:41|16523.79
21:41:42|16522.85
21:41:43|16522.77
21:41:44|16523.49
21:41:45|16520.38
21:41:45|16521.92
21:41:47|16521.05
21:41:48|16521.64
21:41:48|16522.32
21:41:50|16522.28
21:41:51|16521.32
21:41:52|16521.77
21:41:53|16521.49
21:41:53|16521.98
21:41:54|16521.44
21:41:55|16523.02
21:41:56|16524.15
21:41:57|16524.74
21:41:59|16523.79
21:41:59|16522.88
21:42:01|16521.35
21:42:01|16521.03
21:42:03|16522.21
21:42:04|16521.77
21:42:06|16524.28
21:42:06|16523.16
21:42:07|16526.27
21:42:09|16528.03
21:42:09|16528.02
21:42:10|16528.22
21:42:12|16528.73
21:42:13|16528.18
21:42:14|16527.58
21:42:14|16527.64
21:42:17|16526.8
21:42:17|16528.26
21:42:18|16529.33
21:42:19|16529.98
21:42:20|16527.46
21:42:21|16528.99
21:42:23|16529.43
21:42:23|16530.79
21:42:24|16530.3
21:42:26|16528.36
21:42:27|16526.03
21:42:28|16524.54
21:42:30|16523.98
21:42:31|16522.2
21:42:32|16523.03
21:42:33|16522.89
21:42:34|16523.09
21:42:35|16522.47
21:42:36|16523.22
21:42:37|16522.45
21:42:38|16522.29
21:42:39|16522.01
21:42:40|16522.01
21:42:41|16520.6
21:42:42|16521.26
21:42:43|16521.1
21:42:44|16521.42
21:42:45|16520.92
21:42:46|16520.48
21:42:47|16521.78
21:42:48|16521.15
21:42:49|16521.16
21:42:50|16521.9
21:42:51|16521.79
21:42:52|16521.26
21:42:53|16517.61
21:42:54|16516.65
21:42:55|16517.13
21:42:56|16518.04
21:42:57|16518.89
21:42:58|16519.15
21:42:59|16518.18
21:43:00|16519.07
21:43:01|16518.76
21:43:02|16517.55
21:43:03|16517.15
21:43:04|16517.99
21:43:06|16518.62
21:43:06|16519.78
21:43:07|16518.48
21:43:08|16519.17
21:43:10|16518.78
21:43:10|16520.16
21:43:12|16516.94
21:43:13|16516.84
21:43:14|16516.69
21:43:15|16516.39
21:43:16|16516.5
21:43:17|16517.12
21:43:18|16516.5
21:43:19|16516.51
21:43:20|16516.5
21:43:22|16517.23
21:43:23|16517.
21:43:23|16514.37
21:43:25|16513.74
21:43:26|16515.07
21:43:27|16515.29
21:43:28|16516.5
21:43:29|16517.76
21:43:30|16516.98
21:43:31|16516.74
21:43:33|16516.47
21:43:34|16516.83
21:43:34|16516.45
21:43:35|16516.49
21:43:37|16516.46
21:43:38|16516.43
21:43:39|16516.96
21:43:40|16517.
21:43:41|16516.91
21:43:42|16515.13
21:43:43|16514.98
21:43:44|16515.96
21:43:45|16516.08
21:43:46|16516.1
21:43:47|16515.84
21:43:48|16516.19
21:43:49|16515.5
21:43:50|16515.29
21:43:51|16516.
21:43:52|16516.06
21:43:53|16516.13
21:43:54|16516.17
21:43:55|16514.61
21:43:56|16514.43
21:43:57|16513.64
21:43:58|16513.62
21:43:59|16514.9
21:44:00|16514.55
21:44:01|16514.36
21:44:02|16515.76
21:44:03|16514.88
21:44:04|16515.14
21:44:05|16515.71
21:44:06|16517.96
21:44:07|16518.29
21:44:08|16517.91
21:44:09|16518.14
21:44:10|16518.63
21:44:12|16518.78
21:44:13|16518.8
21:44:13|16519.39
21:44:14|16515.37
21:44:16|16516.12
21:44:17|16516.75
21:44:17|16516.73
21:44:18|16517.07
21:44:20|16516.61
21:44:20|16516.83
21:44:21|16516.82
21:44:23|16515.32
21:44:24|16516.09
21:44:26|16516.51
21:44:26|16516.3
21:44:28|16516.96
21:44:28|16516.96
21:44:29|16516.39
21:44:31|16516.51
21:44:32|16516.22
21:44:33|16516.05
21:44:34|16516.52
21:44:35|16516.25
21:44:36|16516.51
21:44:37|16517.53
21:44:38|16518.27
21:44:39|16517.75
21:44:40|16517.56
21:44:41|16517.49
21:44:43|16519.14
21:44:43|16519.57
21:44:44|16518.75
21:44:45|16518.98
21:44:46|16518.84
21:44:47|16518.8
21:44:48|16518.76
21:44:49|16519.25
21:44:50|16519.4
21:44:51|16518.72
21:44:52|16518.88
21:44:54|16519.09
21:44:54|16519.16
21:44:55|16517.25
21:44:56|16517.25
21:44:57|16516.73
21:44:58|16516.88
21:44:59|16516.87
21:45:00|16515.93
21:45:01|16516.86
21:45:02|16517.13
21:45:04|16519.15
21:45:04|16519.18
21:45:05|16520.15
21:45:07|16519.47
21:45:08|16519.46
21:45:09|16520.05
21:45:10|16520.31
21:45:11|16520.26
21:45:12|16519.68
21:45:13|16520.07
21:45:14|16519.66
21:45:15|16519.65
21:45:16|16519.88
21:45:17|16520.71
21:45:18|16519.95
21:45:19|16521.03
21:45:20|16520.62
21:45:21|16520.68
21:45:22|16520.47
21:45:23|16520.66
21:45:24|16519.77
21:45:25|16518.02
21:45:26|16518.56
21:45:27|16517.36
21:45:28|16514.7
21:45:29|16514.65
21:45:30|16514.03
21:45:31|16514.27
21:45:32|16512.63
21:45:34|16509.7
21:45:34|16510.56
21:45:36|16509.21
21:45:36|16508.98
21:45:37|16509.84
21:45:39|16512.23
21:45:39|16512.37
21:45:40|16512.64
21:45:41|16514.29
21:45:43|16513.35
21:45:43|16513.6
21:45:45|16513.77
21:45:45|16514.37
21:45:47|16514.5
21:45:47|16513.74
21:45:49|16515.68
21:45:50|16516.5
21:45:51|16515.97
21:45:52|16514.95
21:45:53|16514.49
21:45:54|16514.12
21:45:55|16514.89
21:45:56|16515.32
21:45:57|16515.19
21:45:58|16517.99
21:45:59|16517.47
21:46:00|16519.2
21:46:01|16519.62
21:46:02|16519.36
21:46:03|16518.39
21:46:04|16519.22
21:46:05|16519.04
21:46:06|16519.36
21:46:07|16518.54
21:46:08|16519.32
21:46:09|16520.72
21:46:10|16520.92
21:46:11|16522.27
21:46:12|16524.11
21:46:13|16522.76
21:46:14|16522.61
21:46:15|16522.76
21:46:16|16523.34
21:46:17|16523.14
21:46:18|16523.2
21:46:19|16522.8
21:46:20|16522.89
21:46:21|16524.23
21:46:23|16526.12
21:46:23|16525.76
21:46:24|16526.46
21:46:25|16526.63
21:46:27|16526.65
21:46:27|16527.25
21:46:29|16526.25
21:46:30|16524.23
21:46:30|16524.39
21:46:32|16523.55
21:46:32|16522.81
21:46:34|16523.28
21:46:34|16523.76
21:46:35|16525.04
21:46:36|16523.59
21:46:37|16524.38
21:46:38|16524.01
21:46:40|16524.13
21:46:40|16525.16
21:46:41|16524.8
21:46:42|16524.01
21:46:43|16524.15
21:46:44|16525.3
21:46:45|16525.56
21:46:46|16525.04
21:46:47|16525.02
21:46:48|16525.62
21:46:49|16526.04
21:46:50|16527.03
21:46:51|16526.46
21:46:52|16525.71
21:46:53|16525.9
21:46:54|16526.1
21:46:55|16526.25
21:46:56|16526.69
21:46:57|16527.06
21:46:58|16526.4
21:46:59|16526.98
21:47:00|16525.73
21:47:01|16525.37
21:47:02|16525.05
21:47:03|16524.72
21:47:05|16524.48
21:47:05|16524.21
21:47:06|16524.56
21:47:08|16525.58
21:47:09|16524.34
21:47:11|16524.35
21:47:12|16524.34
21:47:12|16524.72
21:47:13|16523.01
21:47:14|16522.93
21:47:16|16523.08
21:47:17|16523.37
21:47:17|16523.79
21:47:18|16523.2
21:47:19|16523.21
21:47:21|16523.2
21:47:21|16522.
21:47:23|16521.54
21:47:24|16522.62
21:47:25|16522.45
21:47:25|16522.29
21:47:26|16522.29
21:47:27|16521.54
21:47:28|16520.26
21:47:30|16517.74
21:47:31|16519.1
21:47:32|16518.21
21:47:33|16518.08
21:47:34|16518.76
21:47:35|16517.1
21:47:36|16517.41
21:47:37|16518.55
21:47:38|16520.64
21:47:39|16521.7
21:47:41|16522.7
21:47:42|16521.61
21:47:42|16521.72
21:47:44|16521.55
21:47:45|16521.05
21:47:46|16521.23
21:47:47|16521.78
21:47:48|16520.73
21:47:49|16520.91
21:47:50|16521.32
21:47:51|16521.56
21:47:52|16521.44
21:47:53|16521.78
21:47:54|16521.51
21:47:55|16521.45
21:47:56|16521.67
21:47:57|16521.44
21:47:58|16520.8
21:47:59|16520.62
21:48:00|16520.95
21:48:01|16520.53
21:48:03|16521.3
21:48:03|16521.73
21:48:05|16522.34
21:48:06|16522.42
21:48:07|16520.91
21:48:08|16519.34
21:48:09|16520.21
21:48:11|16519.74
21:48:11|16519.82
21:48:12|16520.82
21:48:13|16520.28
21:48:14|16520.36
21:48:15|16520.92
21:48:16|16519.75
21:48:17|16519.74
21:48:18|16518.63
21:48:19|16518.15
21:48:21|16518.07
21:48:22|16516.56
21:48:22|16516.66
21:48:23|16517.37
21:48:25|16517.72
21:48:25|16518.81
21:48:27|16518.56
21:48:28|16518.34
21:48:29|16518.85
21:48:30|16518.54
21:48:30|16518.78
21:48:32|16519.05
21:48:32|16520.2
21:48:33|16519.59
21:48:35|16519.16
21:48:36|16519.92
21:48:36|16520.1
21:48:38|16522.64
21:48:38|16523.7
21:48:40|16523.9
21:48:41|16523.66
21:48:41|16522.4
21:48:42|16522.47
21:48:43|16523.32
21:48:45|16522.63
21:48:46|16522.63
21:48:47|16523.32
21:48:48|16522.93
21:48:49|16523.11
21:48:49|16522.86
21:48:50|16523.32
21:48:51|16522.96
21:48:53|16523.19
21:48:54|16522.28
21:48:54|16522.46
21:48:55|16522.77
21:48:56|16522.51
21:48:59|16521.89
21:48:59|16521.98
21:49:00|16522.06
21:49:01|16520.91
21:49:02|16521.81
21:49:03|16521.94
21:49:04|16521.96
21:49:06|16523.33
21:49:06|16523.04
21:49:08|16522.78
21:49:08|16522.95
21:49:10|16522.55
21:49:11|16522.45
21:49:12|16523.1
21:49:13|16523.28
21:49:15|16523.81
21:49:15|16523.32
21:49:17|16523.27
21:49:18|16523.79
21:49:19|16523.96
21:49:20|16521.66
21:49:22|16521.78
21:49:23|16521.77
21:49:24|16522.26
21:49:24|16521.66
21:49:25|16521.66
21:49:26|16521.66
21:49:27|16521.14
21:49:28|16521.4
21:49:30|16520.93
21:49:31|16518.69
21:49:33|16519.12
21:49:33|16519.13
21:49:35|16519.13
21:49:36|16518.09
21:49:36|16518.32
21:49:37|16519.44
21:49:38|16520.5
21:49:39|16518.66
21:49:40|16518.62
21:49:41|16519.7
21:49:42|16519.13
21:49:43|16519.2
21:49:45|16518.87
21:49:45|16519.45
21:49:46|16519.43
21:49:48|16519.45
21:49:48|16519.85
21:49:49|16519.17
21:49:50|16517.16
21:49:52|16517.01
21:49:52|16517.7
21:49:53|16517.79
21:49:55|16517.64
21:49:55|16517.94
21:49:57|16517.35
21:49:58|16518.9
21:49:59|16518.62
21:50:00|16518.4
21:50:01|16517.59
21:50:02|16518.4
21:50:03|16520.17
21:50:04|16521.25
21:50:05|16521.08
21:50:07|16521.34
21:50:07|16520.66
21:50:09|16520.53
21:50:09|16519.13
21:50:10|16518.99
21:50:11|16519.31
21:50:12|16520.6
21:50:14|16520.63
21:50:14|16519.99
21:50:16|16520.55
21:50:17|16519.83
21:50:18|16520.21
21:50:19|16520.36
21:50:20|16519.83
21:50:22|16519.84
21:50:23|16519.7
21:50:24|16519.6
21:50:26|16520.31
21:50:26|16521.64
21:50:27|16521.47
21:50:28|16520.52
21:50:29|16520.06
21:50:30|16520.25
21:50:31|16520.14
21:50:33|16519.9
21:50:34|16520.17
21:50:36|16520.22
21:50:36|16520.22
21:50:37|16519.89
21:50:39|16519.96
21:50:39|16519.45
21:50:40|16519.05
21:50:41|16519.17
21:50:42|16519.91
21:50:43|16519.76
21:50:44|16519.21
21:50:45|16519.87
21:50:46|16518.83
21:50:47|16519.18
21:50:48|16517.
21:50:49|16518.57
21:50:50|16517.75
21:50:51|16518.25
21:50:52|16518.04
21:50:53|16516.34
21:50:54|16516.19
21:50:55|16516.56
21:50:56|16516.79
21:50:57|16516.9
21:50:58|16516.74
21:50:59|16516.12
21:51:00|16516.75
21:51:01|16516.65
21:51:02|16516.88
21:51:03|16516.64
21:51:04|16517.62
21:51:06|16517.9
21:51:07|16517.91
21:51:09|16518.55
21:51:09|16521.2
21:51:10|16521.43
21:51:12|16521.
21:51:12|16520.5
21:51:13|16520.5
21:51:14|16520.58
21:51:15|16520.42
21:51:16|16520.27
21:51:17|16520.38
21:51:19|16519.75
21:51:19|16519.71
21:51:21|16520.49
21:51:21|16519.87
21:51:22|16520.48
21:51:23|16520.26
21:51:25|16520.69
21:51:26|16520.99
21:51:27|16519.58
21:51:28|16519.82
21:51:29|16520.76
21:51:30|16520.41
21:51:31|16520.26
21:51:32|16520.88
21:51:33|16521.1
21:51:35|16521.14
21:51:35|16520.35
21:51:36|16520.35
21:51:37|16520.35
21:51:39|16520.87
21:51:40|16520.76
21:51:41|16520.77
21:51:42|16520.46
21:51:43|16518.54
21:51:44|16518.93
21:51:45|16519.59
21:51:46|16519.58
21:51:47|16524.02
21:51:48|16520.46
21:51:49|16520.75
21:51:50|16520.21
21:51:51|16520.51
21:51:52|16520.75
21:51:53|16520.49
21:51:54|16520.75
21:51:55|16519.33
21:51:56|16519.58
21:51:57|16518.32
21:51:58|16516.79
21:51:59|16516.69
21:52:00|16516.65
21:52:01|16516.97
21:52:02|16517.74
21:52:03|16515.63
21:52:04|16515.89
21:52:05|16515.84
21:52:06|16513.45
21:52:07|16513.3
21:52:08|16513.4
21:52:09|16512.49
21:52:10|16512.41
21:52:11|16512.43
21:52:12|16512.38
21:52:13|16512.39
21:52:14|16512.26
21:52:15|16512.7
21:52:16|16512.94
21:52:17|16512.79
21:52:18|16511.76
21:52:19|16512.62
21:52:20|16511.48
21:52:21|16512.74
21:52:22|16515.38
21:52:23|16513.41
21:52:24|16513.01
21:52:25|16512.36
21:52:26|16512.39
21:52:27|16513.14
21:52:28|16513.14
21:52:29|16513.32
21:52:31|16514.81
21:52:31|16515.08
21:52:32|16516.21
21:52:33|16515.65
21:52:35|16516.21
21:52:37|16515.12
21:52:37|16515.6
21:52:38|16514.69
21:52:39|16514.38
21:52:40|16514.85
21:52:41|16515.11
21:52:42|16515.14
21:52:43|16514.13
21:52:44|16514.38
21:52:45|16515.69
21:52:46|16515.82
21:52:47|16515.49
21:52:49|16514.71
21:52:49|16514.7
21:52:51|16513.34
21:52:52|16513.
21:52:52|16513.22
21:52:53|16513.1
21:52:55|16512.08
21:52:55|16512.76
21:52:56|16512.73
21:52:57|16511.29
21:52:58|16512.83
21:52:59|16512.93
21:53:01|16513.68
21:53:02|16511.8
21:53:03|16512.23
21:53:03|16512.04
21:53:05|16512.36
21:53:07|16510.37
21:53:07|16510.37
21:53:08|16511.39
21:53:09|16511.21
21:53:10|16510.93
21:53:11|16510.64
21:53:12|16510.68
21:53:13|16510.7
21:53:14|16511.02
21:53:15|16511.
21:53:16|16511.02
21:53:17|16511.65
21:53:18|16511.75
21:53:19|16512.32
21:53:20|16511.58
21:53:21|16511.77
21:53:22|16512.99
21:53:23|16513.23
21:53:24|16513.69
21:53:25|16513.66
21:53:26|16513.84
21:53:28|16514.18
21:53:29|16511.72
21:53:29|16512.1
21:53:31|16511.14
21:53:32|16511.1
21:53:32|16511.1
21:53:35|16514.22
21:53:35|16514.92
21:53:36|16514.91
21:53:38|16514.97
21:53:39|16515.95
21:53:40|16515.24
21:53:40|16514.69
21:53:42|16515.29
21:53:43|16515.21
21:53:45|16514.92
21:53:45|16514.94
21:53:46|16514.94
21:53:47|16515.29
21:53:48|16520.34
21:53:49|16519.38
21:53:50|16519.24
21:53:51|16519.06
21:53:52|16519.49
21:53:53|16519.09
21:53:54|16518.53
21:53:55|16519.39
21:53:56|16519.09
21:53:57|16519.08
21:53:58|16518.18
21:53:59|16518.04
21:54:00|16518.27
21:54:01|16518.29
21:54:02|16517.31
21:54:03|16518.66
21:54:05|16520.19
21:54:05|16520.46
21:54:07|16518.89
21:54:07|16518.98
21:54:08|16519.59
21:54:09|16519.22
21:54:11|16519.29
21:54:11|16519.47
21:54:13|16519.15
21:54:13|16519.17
21:54:14|16519.17
21:54:16|16519.62
21:54:16|16519.62
21:54:18|16520.
21:54:18|16519.96
21:54:20|16519.45
21:54:21|16519.52
21:54:21|16519.13
21:54:22|16519.13
21:54:24|16518.18
21:54:25|16518.33
21:54:25|16518.05
21:54:26|16518.62
21:54:27|16518.62
21:54:29|16515.69
21:54:29|16515.61
21:54:31|16515.86
21:54:33|16513.87
21:54:33|16513.22
21:54:35|16513.87
21:54:35|16512.55
21:54:37|16512.02
21:54:37|16512.2
21:54:40|16511.62
21:54:40|16512.59
21:54:41|16512.69
21:54:42|16514.52
21:54:43|16514.59
21:54:44|16515.81
21:54:45|16515.23
21:54:46|16514.72
21:54:47|16514.87
21:54:48|16514.61
21:54:49|16514.78
21:54:50|16513.45
21:54:51|16512.79
21:54:52|16513.67
21:54:53|16512.83
21:54:54|16505.51
21:54:55|16506.15
21:54:56|16503.53
21:54:57|16503.63
21:54:58|16503.12
21:54:59|16504.03
21:55:00|16505.12
21:55:02|16504.25
21:55:03|16505.42
21:55:05|16505.36
21:55:06|16502.75
21:55:07|16503.64
21:55:08|16503.53
21:55:09|16503.88
21:55:10|16504.62
21:55:11|16505.22
21:55:13|16504.97
21:55:13|16505.41
21:55:15|16504.64
21:55:15|16506.1
21:55:16|16506.01
21:55:17|16504.22
21:55:19|16503.55
21:55:20|16505.61
21:55:21|16504.46
21:55:22|16505.28
21:55:23|16504.38
21:55:24|16504.34
21:55:25|16504.47
21:55:26|16505.06
21:55:27|16504.78
21:55:28|16504.46
21:55:29|16504.7
21:55:30|16504.7
21:55:32|16506.77
21:55:33|16507.12
21:55:33|16507.92
21:55:35|16507.8
21:55:35|16508.55
21:55:37|16509.2
21:55:38|16509.75
21:55:40|16509.4
21:55:40|16508.6
21:55:41|16508.67
21:55:42|16508.95
21:55:43|16508.26
21:55:44|16508.63
21:55:45|16508.09
21:55:46|16508.96
21:55:47|16508.92
21:55:48|16508.56
21:55:49|16508.16
21:55:51|16509.75
21:55:52|16508.52
21:55:53|16508.76
21:55:54|16508.68
21:55:55|16508.65
21:55:56|16509.05
21:55:57|16508.28
21:55:58|16507.54
21:55:59|16508.48
21:56:00|16508.1
21:56:01|16508.83
21:56:02|16508.31
21:56:03|16508.25
21:56:04|16508.88
21:56:06|16507.86
21:56:06|16508.
21:56:07|16508.74
21:56:08|16508.75
21:56:09|16508.28
21:56:10|16508.48
21:56:11|16507.89
21:56:12|16507.9
21:56:14|16508.32
21:56:15|16508.87
21:56:16|16509.6
21:56:17|16510.86
21:56:18|16510.66
21:56:19|16508.92
21:56:20|16508.44
21:56:21|16508.91
21:56:22|16508.89
21:56:23|16508.91
21:56:24|16508.63
21:56:25|16509.13
21:56:26|16508.54
21:56:27|16508.16
21:56:28|16508.13
21:56:29|16508.09
21:56:30|16509.44
21:56:32|16509.41
21:56:33|16508.89
21:56:33|16509.05
21:56:34|16509.06
21:56:35|16509.06
21:56:37|16506.43
21:56:39|16504.77
21:56:40|16503.14
21:56:40|16504.78
21:56:42|16504.45
21:56:42|16504.97
21:56:43|16505.36
21:56:44|16505.47
21:56:46|16506.31
21:56:47|16505.48
21:56:48|16505.8
21:56:49|16506.63
21:56:49|16505.86
21:56:50|16506.11
21:56:51|16505.67
21:56:52|16505.64
21:56:53|16505.28
21:56:54|16505.61
21:56:56|16506.38
21:56:57|16506.
21:56:58|16506.84
21:56:59|16506.15
21:57:00|16505.99
21:57:01|16506.41
21:57:02|16507.13
21:57:03|16508.46
21:57:04|16509.44
21:57:05|16507.51
21:57:06|16508.76
21:57:07|16508.72
21:57:09|16508.9
21:57:10|16508.35
21:57:11|16508.1
21:57:11|16508.13
21:57:12|16508.21
21:57:13|16509.15
21:57:14|16508.87
21:57:15|16508.85
21:57:17|16508.49
21:57:17|16508.92
21:57:18|16509.09
21:57:19|16509.34
21:57:20|16509.36
21:57:21|16509.89
21:57:22|16509.97
21:57:23|16510.44
21:57:25|16511.12
21:57:25|16510.44
21:57:27|16510.29
21:57:27|16509.91
21:57:28|16509.43
21:57:30|16506.89
21:57:30|16510.49
21:57:32|16508.21
21:57:33|16508.88
21:57:34|16508.86
21:57:35|16508.27
21:57:36|16507.92
21:57:37|16508.84
21:57:38|16509.
21:57:39|16508.98
21:57:40|16508.88
21:57:42|16509.6
21:57:42|16509.53
21:57:43|16509.52
21:57:45|16508.97
21:57:46|16508.82
21:57:47|16508.82
21:57:47|16509.17
21:57:48|16509.16
21:57:49|16508.83
21:57:50|16508.83
21:57:52|16509.52
21:57:52|16508.94
21:57:53|16508.33
21:57:55|16508.55
21:57:56|16508.92
21:57:57|16507.57
21:57:58|16507.08
21:57:59|16507.57
21:58:00|16505.98
21:58:01|16505.76
21:58:02|16505.68
21:58:03|16505.42
21:58:04|16505.59
21:58:06|16505.52
21:58:07|16503.74
21:58:08|16503.01
21:58:09|16504.
21:58:10|16501.46
21:58:11|16501.58
21:58:12|16500.2
21:58:13|16500.95
21:58:14|16501.06
21:58:15|16500.94
21:58:16|16502.03
21:58:17|16501.28
21:58:18|16502.03
21:58:19|16499.9
21:58:20|16497.39
21:58:21|16496.86
21:58:22|16494.85
21:58:23|16495.82
21:58:24|16498.47
21:58:25|16499.99
21:58:26|16499.3
21:58:27|16501.54
21:58:28|16500.47
21:58:29|16500.15
21:58:30|16501.06
21:58:31|16500.36
21:58:32|16500.56
21:58:33|16500.57
21:58:34|16500.82
21:58:36|16496.68
21:58:37|16495.23
21:58:38|16496.34
21:58:39|16496.9
21:58:40|16497.56
21:58:42|16497.69
21:58:43|16497.77
21:58:43|16498.39
21:58:45|16497.37
21:58:45|16495.
21:58:46|16495.05
21:58:47|16493.15
21:58:49|16490.48
21:58:50|16493.57
21:58:51|16493.09
21:58:52|16493.84
21:58:53|16495.7
21:58:55|16497.46
21:58:56|16497.34
21:58:56|16499.22
21:58:58|16499.52
21:58:58|16496.23
21:58:59|16496.24
21:59:00|16495.42
21:59:01|16495.61
21:59:02|16494.42
21:59:04|16494.96
21:59:04|16494.
21:59:05|16493.79
21:59:07|16492.98
21:59:07|16493.16
21:59:08|16492.98
21:59:09|16493.35
21:59:10|16494.84
21:59:12|16492.38
21:59:12|16492.27
21:59:14|16491.73
21:59:14|16490.57
21:59:15|16491.44
21:59:16|16491.46
21:59:18|16491.01
21:59:18|16491.91
21:59:19|16492.34
21:59:20|16494.39
21:59:21|16494.58
21:59:22|16494.68
21:59:23|16488.57
21:59:24|16488.69
21:59:25|16489.9
21:59:26|16489.64
21:59:27|16488.87
21:59:28|16489.35
21:59:30|16488.52
21:59:32|16488.27
21:59:32|16488.45
21:59:33|16486.78
21:59:35|16484.57
21:59:36|16483.99
21:59:37|16481.92
21:59:39|16481.95
21:59:39|16479.81
21:59:40|16481.05
21:59:41|16482.52
21:59:42|16480.77
21:59:43|16482.78
21:59:45|16482.48
21:59:46|16483.57
21:59:46|16483.54
21:59:48|16484.05
21:59:49|16482.72
21:59:50|16483.55
21:59:50|16483.33
21:59:52|16484.57
21:59:53|16483.81
21:59:54|16484.2
21:59:55|16484.36
21:59:56|16486.92
21:59:56|16488.02
21:59:57|16488.44
21:59:59|16487.64
21:59:59|16488.37
22:00:02|16489.36
22:00:03|16488.54
22:00:05|16487.7
22:00:05|16487.9
22:00:06|16487.56
22:00:07|16488.23
22:00:08|16487.01
22:00:10|16485.89
22:00:11|16484.51
22:00:12|16486.13
22:00:13|16485.71
22:00:14|16484.93
22:00:15|16484.41
22:00:16|16484.92
22:00:17|16484.29
22:00:18|16484.17
22:00:19|16484.13
22:00:20|16482.29
22:00:21|16482.9
22:00:22|16482.42
22:00:23|16481.88
22:00:24|16480.41
22:00:25|16480.68
22:00:26|16481.65
22:00:27|16481.17
22:00:28|16480.95
22:00:29|16482.18
22:00:30|16482.39
22:00:31|16485.17
22:00:32|16486.26
22:00:34|16486.29
22:00:35|16486.92
22:00:36|16487.52
22:00:38|16487.87
22:00:38|16489.68
22:00:40|16490.43
22:00:41|16489.43
22:00:42|16488.33
22:00:43|16488.97
22:00:44|16489.34
22:00:46|16488.31
22:00:46|16488.86
22:00:48|16490.
22:00:49|16490.45
22:00:49|16490.91
22:00:50|16491.57
22:00:52|16490.86
22:00:53|16491.93
22:00:54|16491.92
22:00:55|16491.58
22:00:56|16490.83
22:00:58|16491.28
22:00:58|16490.3
22:00:59|16490.75
22:01:00|16491.85
22:01:02|16494.5
22:01:03|16494.27
22:01:04|16493.57
22:01:04|16494.04
22:01:06|16494.92
22:01:07|16493.61
22:01:08|16493.87
22:01:08|16494.91
22:01:10|16494.86
22:01:11|16495.21
22:01:12|16496.18
22:01:14|16492.7
22:01:14|16489.54
22:01:15|16491.27
22:01:16|16491.66
22:01:17|16490.49
22:01:19|16491.09
22:01:19|16491.61
22:01:21|16491.56
22:01:21|16491.9
22:01:23|16491.77
22:01:24|16490.92
22:01:25|16490.42
22:01:26|16490.56
22:01:27|16490.53
22:01:28|16490.88
22:01:29|16490.95
22:01:30|16490.74
22:01:30|16491.38
22:01:31|16490.92
22:01:34|16491.72
22:01:35|16491.11
22:01:37|16491.42
22:01:37|16491.12
22:01:38|16492.04
22:01:39|16491.99
22:01:41|16493.78
22:01:43|16494.25
22:01:43|16494.51
22:01:44|16494.98
22:01:45|16494.57
22:01:47|16495.29
22:01:48|16495.79
22:01:49|16496.4
22:01:50|16495.87
22:01:51|16496.1
22:01:52|16497.04
22:01:53|16496.9
22:01:54|16496.6
22:01:55|16497.17
22:01:56|16497.84
22:01:57|16498.3
22:01:58|16500.46
22:01:59|16499.91
22:01:59|16498.11
22:02:01|16497.4
22:02:03|16497.61
22:02:03|16497.51
22:02:04|16497.51
22:02:05|16496.86
22:02:06|16500.14
22:02:07|16497.2
22:02:08|16497.77
22:02:09|16498.53
22:02:10|16497.88
22:02:11|16498.03
22:02:12|16498.92
22:02:14|16498.95
22:02:14|16499.03
22:02:15|16499.71
22:02:16|16500.22
22:02:18|16501.76
22:02:18|16502.62
22:02:20|16499.74
22:02:21|16498.85
22:02:22|16499.71
22:02:23|16499.25
22:02:24|16498.97
22:02:24|16498.12
22:02:25|16498.01
22:02:26|16498.01
22:02:28|16497.93
22:02:29|16497.93
22:02:30|16497.96
22:02:31|16498.86
22:02:32|16498.12
22:02:33|16497.97
22:02:34|16498.02
22:02:35|16498.49
22:02:35|16498.32
22:02:36|16498.37
22:02:38|16498.73
22:02:39|16496.37
22:02:40|16496.23
22:02:41|16495.9
22:02:42|16495.53
22:02:43|16494.87
22:02:44|16495.18
22:02:45|16496.81
22:02:46|16496.4
22:02:47|16496.15
22:02:48|16496.16
22:02:49|16496.15
22:02:51|16496.44
22:02:52|16496.44
22:02:53|16496.3
22:02:54|16496.02
22:02:54|16496.29
22:02:55|16496.34
22:02:56|16495.56
22:02:57|16496.17
22:02:58|16496.17
22:03:00|16496.34
22:03:01|16496.61
22:03:02|16496.24
22:03:03|16495.69
22:03:04|16496.02
22:03:05|16496.38
22:03:06|16496.76
22:03:07|16496.55
22:03:08|16495.62
22:03:09|16496.17
22:03:10|16495.59
22:03:11|16495.91
22:03:12|16496.
22:03:13|16496.98
22:03:14|16496.71
22:03:15|16496.93
22:03:16|16496.87
22:03:17|16497.73
22:03:18|16498.69
22:03:19|16498.54
22:03:20|16497.84
22:03:21|16497.97
22:03:22|16498.18
22:03:23|16498.42
22:03:24|16501.54
22:03:25|16501.61
22:03:26|16501.64
22:03:27|16502.66
22:03:28|16502.25
22:03:29|16503.33
22:03:30|16502.36
22:03:31|16502.64
22:03:32|16504.02
22:03:34|16502.54
22:03:34|16502.54
22:03:35|16503.66
22:03:36|16504.9
22:03:37|16504.17
22:03:38|16505.
22:03:39|16506.96
22:03:41|16507.35
22:03:42|16507.21
22:03:42|16508.11
22:03:44|16507.21
22:03:45|16507.26
22:03:46|16507.9
22:03:48|16508.36
22:03:49|16508.71
22:03:50|16509.
22:03:51|16508.53
22:03:52|16510.
22:03:53|16509.03
22:03:54|16507.1
22:03:55|16507.07
22:03:56|16506.53
22:03:57|16507.34
22:03:59|16505.8
22:04:00|16504.68
22:04:00|16504.55
22:04:02|16504.98
22:04:03|16503.5
22:04:04|16503.88
22:04:06|16506.01
22:04:06|16505.43
22:04:07|16504.62
22:04:08|16504.68
22:04:09|16504.06
22:04:10|16504.19
22:04:11|16505.01
22:04:13|16498.07
22:04:14|16497.61
22:04:15|16500.63
22:04:16|16500.66
22:04:16|16500.75
22:04:19|16500.9
22:04:19|16500.37
22:04:20|16501.05
22:04:21|16501.74
22:04:22|16501.65
22:04:23|16501.45
22:04:24|16499.04
22:04:25|16498.09
22:04:26|16499.
22:04:27|16498.29
22:04:28|16498.35
22:04:29|16498.35
22:04:30|16498.43
22:04:31|16498.72
22:04:32|16498.92
22:04:33|16500.
22:04:34|16499.19
22:04:35|16499.97
22:04:36|16500.
22:04:37|16499.14
22:04:38|16498.99
22:04:40|16494.94
22:04:41|16495.56
22:04:41|16494.18
22:04:42|16497.24
22:04:45|16496.81
22:04:45|16497.2
22:04:46|16497.34
22:04:47|16497.57
22:04:49|16497.6
22:04:50|16497.74
22:04:52|16497.91
22:04:52|16496.89
22:04:54|16496.19
22:04:55|16496.11
22:04:56|16496.74
22:04:57|16496.83
22:04:59|16496.92
22:04:59|16496.92
22:05:00|16497.8
22:05:01|16498.44
22:05:03|16498.23
22:05:03|16498.23
22:05:05|16499.23
22:05:06|16499.25
22:05:07|16499.31
22:05:08|16499.34
22:05:09|16499.92
22:05:11|16499.23
22:05:12|16498.93
22:05:12|16499.1
22:05:14|16501.37
22:05:14|16501.94
22:05:15|16503.71
22:05:17|16504.
22:05:18|16503.35
22:05:19|16503.34
22:05:20|16503.11
22:05:21|16503.54
22:05:22|16503.71
22:05:22|16503.65
22:05:23|16503.28
22:05:24|16503.11
22:05:25|16503.12
22:05:27|16503.44
22:05:27|16503.12
22:05:28|16503.42
22:05:30|16502.84
22:05:30|16503.62
22:05:31|16503.45
22:05:32|16503.38
22:05:33|16503.23
22:05:34|16503.21
22:05:35|16503.88
22:05:36|16505.01
22:05:37|16505.28
22:05:38|16505.35
22:05:39|16504.56
22:05:41|16504.96
22:05:41|16504.96
22:05:42|16505.
22:05:43|16505.18
22:05:45|16505.17
22:05:46|16505.59
22:05:47|16505.18
22:05:48|16505.5
22:05:49|16505.18
22:05:50|16505.43
22:05:52|16505.82
22:05:52|16505.39
22:05:54|16503.77
22:05:54|16503.63
22:05:56|16503.69
22:05:56|16504.39
22:05:57|16504.12
22:05:58|16503.51
22:05:59|16502.09
22:06:00|16502.04
22:06:01|16502.53
22:06:02|16501.67
22:06:03|16501.84
22:06:05|16501.91
22:06:06|16501.93
22:06:07|16502.12
22:06:08|16502.34
22:06:10|16502.88
22:06:11|16502.77
22:06:12|16502.22
22:06:13|16502.35
22:06:14|16502.87
22:06:15|16502.83
22:06:16|16502.87
22:06:18|16504.03
22:06:19|16504.11
22:06:20|16504.11
22:06:21|16503.91
22:06:22|16503.9
22:06:23|16504.19
22:06:24|16503.93
22:06:25|16504.35
22:06:26|16504.35
22:06:27|16504.39
22:06:29|16504.06
22:06:29|16504.72
22:06:30|16503.9
22:06:31|16504.63
22:06:32|16504.67
22:06:34|16504.2
22:06:34|16503.91
22:06:36|16501.64
22:06:36|16501.93
22:06:37|16501.93
22:06:40|16501.95
22:06:41|16502.36
22:06:42|16501.3
22:06:42|16502.25
22:06:43|16501.83
22:06:45|16502.36
22:06:46|16500.79
22:06:47|16501.46
22:06:48|16500.94
22:06:49|16500.79
22:06:50|16500.79
22:06:51|16500.78
22:06:52|16500.79
22:06:53|16497.76
22:06:54|16497.66
22:06:55|16498.85
22:06:56|16498.32
22:06:57|16498.89
22:06:58|16498.83
22:06:59|16499.
22:07:00|16497.54
22:07:01|16498.91
22:07:02|16498.57
22:07:03|16497.92
22:07:05|16497.8
22:07:06|16497.7
22:07:07|16497.15
22:07:09|16497.79
22:07:10|16497.99
22:07:12|16498.
22:07:12|16497.99
22:07:14|16498.
22:07:15|16497.52
22:07:15|16498.19
22:07:16|16497.72
22:07:18|16498.23
22:07:19|16497.7
22:07:19|16497.4
22:07:21|16497.24
22:07:21|16497.16
22:07:22|16493.42
22:07:24|16493.73
22:07:24|16494.67
22:07:25|16495.97
22:07:26|16495.96
22:07:27|16495.81
22:07:28|16496.33
22:07:29|16495.66
22:07:31|16495.97
22:07:32|16496.34
22:07:32|16495.49
22:07:33|16496.18
22:07:35|16496.46
22:07:35|16496.
22:07:36|16495.27
22:07:38|16495.
22:07:39|16495.83
22:07:40|16496.66
22:07:41|16495.92
22:07:42|16495.91
22:07:43|16495.26
22:07:44|16495.38
22:07:45|16495.68
22:07:46|16495.06
22:07:47|16495.57
22:07:48|16495.06
22:07:49|16495.12
22:07:51|16495.74
22:07:51|16495.27
22:07:53|16496.48
22:07:54|16495.57
22:07:54|16495.78
22:07:55|16495.59
22:07:56|16498.29
22:07:58|16500.48
22:07:58|16500.78
22:07:59|16501.16
22:08:00|16501.5
22:08:02|16501.8
22:08:02|16502.81
22:08:03|16504.89
22:08:05|16505.51
22:08:06|16504.48
22:08:06|16504.39
22:08:08|16504.07
22:08:09|16504.87
22:08:10|16504.54
22:08:11|16504.33
22:08:12|16503.67
22:08:13|16503.1
22:08:15|16502.94
22:08:15|16503.91
22:08:16|16503.56
22:08:17|16503.66
22:08:19|16504.9
22:08:20|16504.54
22:08:22|16505.01
22:08:22|16503.98
22:08:23|16504.64
22:08:24|16505.88
22:08:25|16505.31
22:08:27|16505.23
22:08:27|16505.32
22:08:28|16506.25
22:08:29|16506.15
22:08:30|16506.01
22:08:31|16506.25
22:08:32|16506.57
22:08:34|16505.81
22:08:35|16505.48
22:08:36|16505.58
22:08:37|16506.85
22:08:38|16506.16
22:08:39|16505.8
22:08:41|16505.56
22:08:42|16506.
22:08:43|16505.46
22:08:44|16505.7
22:08:45|16505.76
22:08:46|16506.13
22:08:47|16506.28
22:08:48|16505.89
22:08:49|16507.58
22:08:51|16511.69
22:08:51|16518.99
22:08:52|16521.52
22:08:53|16521.05
22:08:54|16521.45
22:08:55|16517.16
22:08:56|16517.75
22:08:57|16520.01
22:08:59|16523.39
22:09:01|16519.64
22:09:01|16519.66
22:09:02|16517.91
22:09:03|16516.2
22:09:04|16515.42
22:09:05|16513.82
22:09:07|16514.11
22:09:08|16514.14
22:09:09|16513.86
22:09:09|16513.08
22:09:11|16513.45
22:09:13|16513.45
22:09:13|16512.68
22:09:14|16512.98
22:09:15|16512.65
22:09:16|16511.57
22:09:17|16511.76
22:09:18|16511.87
22:09:19|16512.69
22:09:20|16511.78
22:09:22|16512.36
22:09:23|16512.05
22:09:23|16510.29
22:09:25|16513.51
22:09:26|16514.13
22:09:27|16514.67
22:09:28|16514.66
22:09:29|16515.83
22:09:30|16516.6
22:09:31|16516.22
22:09:32|16519.15
22:09:33|16519.96
22:09:34|16519.34
22:09:35|16520.12
22:09:36|16518.9
22:09:37|16521.28
22:09:38|16521.75
22:09:39|16521.21
22:09:40|16523.49
22:09:41|16523.46
22:09:42|16520.32
22:09:43|16520.78
22:09:44|16519.82
22:09:45|16518.83
22:09:46|16519.22
22:09:47|16519.72
22:09:48|16518.89
22:09:49|16518.87
22:09:50|16519.5
22:09:51|16519.98
22:09:52|16518.5
22:09:53|16518.12
22:09:54|16515.91
22:09:55|16516.45
22:09:56|16516.95
22:09:57|16516.92
22:09:58|16515.66
22:09:59|16515.84
22:10:00|16515.64
22:10:01|16515.74
22:10:02|16516.39
22:10:03|16516.49
22:10:04|16516.83
22:10:06|16516.64
22:10:06|16518.69
22:10:07|16519.87
22:10:09|16518.7
22:10:10|16519.38
22:10:11|16519.72
22:10:12|16520.38
22:10:13|16520.19
22:10:14|16520.29
22:10:15|16521.59
22:10:16|16520.2
22:10:17|16520.18
22:10:18|16521.17
22:10:20|16522.33
22:10:20|16521.85
22:10:22|16521.59
22:10:22|16521.9
22:10:23|16521.09
22:10:24|16521.88
22:10:25|16522.18
22:10:26|16523.94
22:10:27|16525.15
22:10:29|16525.
22:10:29|16524.82
22:10:31|16524.34
22:10:32|16525.4
22:10:32|16523.79
22:10:33|16521.79
22:10:34|16521.26
22:10:35|16521.75
22:10:37|16521.76
22:10:37|16521.64
22:10:38|16521.68
22:10:39|16522.87
22:10:40|16522.05
22:10:41|16522.38
22:10:43|16521.7
22:10:44|16522.03
22:10:46|16521.35
22:10:46|16521.38
22:10:47|16521.78
22:10:48|16521.39
22:10:50|16521.4
22:10:51|16523.08
22:10:51|16523.55
22:10:53|16522.08
22:10:54|16522.94
22:10:55|16522.72
22:10:56|16522.4
22:10:58|16521.32
22:10:59|16521.46
22:11:00|16521.38
22:11:01|16518.97
22:11:02|16519.04
22:11:03|16519.29
22:11:04|16518.51
22:11:06|16518.68
22:11:06|16518.34
22:11:08|16517.88
22:11:09|16517.11
22:11:10|16517.06
22:11:11|16516.17
22:11:12|16515.75
22:11:13|16518.14
22:11:14|16518.23
22:11:15|16519.81
22:11:16|16520.79
22:11:17|16521.79
22:11:18|16523.
22:11:19|16521.53
22:11:20|16522.2
22:11:21|16519.08
22:11:22|16517.71
22:11:23|16517.38
22:11:24|16514.84
22:11:25|16515.74
22:11:26|16516.92
22:11:27|16517.19
22:11:28|16517.73
22:11:30|16516.46
22:11:30|16516.7
22:11:31|16516.78
22:11:32|16514.52
22:11:33|16515.15
22:11:34|16515.14
22:11:35|16514.71
22:11:36|16515.14
22:11:37|16515.13
22:11:38|16515.16
22:11:39|16513.87
22:11:40|16513.55
22:11:41|16513.45
22:11:42|16512.16
22:11:43|16512.24
22:11:44|16512.71
22:11:45|16513.69
22:11:47|16513.4
22:11:49|16514.07
22:11:49|16514.33
22:11:50|16514.25
22:11:51|16514.09
22:11:53|16514.47
22:11:53|16514.12
22:11:56|16515.62
22:11:56|16515.26
22:11:58|16517.1
22:12:00|16515.97
22:12:00|16518.77
22:12:01|16519.25
22:12:02|16519.75
22:12:03|16519.49
22:12:04|16519.11
22:12:05|16519.01
22:12:06|16519.16
22:12:07|16520.65
22:12:08|16519.23
22:12:09|16519.85
22:12:10|16519.71
22:12:11|16519.61
22:12:13|16519.82
22:12:13|16519.36
22:12:15|16519.85
22:12:17|16519.34
22:12:17|16519.44
22:12:18|16518.98
22:12:19|16519.96
22:12:20|16519.33
22:12:21|16519.94
22:12:22|16520.
22:12:23|16520.78
22:12:24|16520.33
22:12:25|16519.31
22:12:26|16519.96
22:12:27|16521.89
22:12:28|16521.6
22:12:29|16521.6
22:12:30|16521.48
22:12:31|16521.42
22:12:32|16522.9
22:12:33|16521.95
22:12:34|16522.86
22:12:35|16523.54
22:12:36|16522.26
22:12:37|16521.79
22:12:38|16521.44
22:12:39|16521.73
22:12:40|16521.49
22:12:41|16521.81
22:12:42|16521.73
22:12:43|16521.95
22:12:45|16521.54
22:12:46|16521.7
22:12:48|16521.73
22:12:49|16521.35
22:12:49|16520.1
22:12:51|16518.86
22:12:51|16517.45
22:12:52|16517.75
22:12:54|16516.88
22:12:55|16515.71
22:12:56|16515.84
22:12:57|16516.98
22:12:58|16516.19
22:12:59|16517.88
22:13:00|16517.49
22:13:02|16520.02
22:13:03|16519.83
22:13:04|16519.89
22:13:05|16520.7
22:13:06|16520.69
22:13:08|16521.37
22:13:08|16521.3
22:13:09|16521.76
22:13:10|16521.8
22:13:11|16520.65
22:13:13|16524.11
22:13:14|16524.93
22:13:14|16525.35
22:13:15|16527.19
22:13:16|16527.07
22:13:18|16529.33
22:13:19|16529.79
22:13:19|16533.13
22:13:20|16532.21
22:13:21|16532.82
22:13:22|16531.19
22:13:24|16530.18
22:13:25|16530.02
22:13:26|16528.8
22:13:27|16528.05
22:13:28|16530.84
22:13:29|16531.01
22:13:30|16530.18
22:13:31|16530.
22:13:32|16530.22
22:13:33|16533.05
22:13:35|16532.77
22:13:35|16533.41
22:13:37|16531.91
22:13:38|16532.2
22:13:39|16532.34
22:13:39|16532.54
22:13:40|16533.08
22:13:41|16532.33
22:13:42|16533.23
22:13:43|16531.14
22:13:44|16533.78
22:13:45|16530.29
22:13:46|16531.53
22:13:48|16529.45
22:13:48|16529.84
22:13:49|16529.95
22:13:50|16530.58
22:13:51|16530.7
22:13:52|16532.45
22:13:53|16530.82
22:13:54|16530.88
22:13:56|16531.83
22:13:57|16530.96
22:13:58|16531.18
22:13:59|16532.75
22:14:01|16534.27
22:14:02|16533.71
22:14:03|16534.77
22:14:03|16533.21
22:14:04|16533.6
22:14:06|16534.2
22:14:07|16535.35
22:14:08|16536.15
22:14:09|16534.69
22:14:10|16535.51
22:14:12|16534.05
22:14:12|16534.19
22:14:14|16534.19
22:14:14|16535.42
22:14:15|16536.22
22:14:17|16536.88
22:14:17|16536.33
22:14:19|16538.15
22:14:19|16537.26
22:14:21|16538.78
22:14:22|16539.07
22:14:23|16538.69
22:14:25|16539.57
22:14:25|16538.39
22:14:26|16538.4
22:14:27|16539.38
22:14:28|16538.16
22:14:29|16538.4
22:14:30|16537.45
22:14:31|16538.36
22:14:32|16536.16
22:14:33|16534.35
22:14:35|16536.87
22:14:36|16536.92
22:14:36|16536.38
22:14:37|16536.71
22:14:38|16536.89
22:14:40|16537.8
22:14:41|16536.66
22:14:42|16533.95
22:14:42|16533.74
22:14:44|16533.15
22:14:45|16533.32
22:14:45|16531.76
22:14:48|16532.69
22:14:48|16532.7
22:14:49|16532.67
22:14:50|16531.73
22:14:51|16531.29
22:14:52|16530.71
22:14:53|16531.92
22:14:54|16531.45
22:14:55|16530.54
22:14:56|16528.98
22:14:57|16530.38
22:14:58|16530.31
22:14:59|16530.2
22:15:00|16530.
22:15:01|16529.65
22:15:02|16529.91
22:15:03|16529.15
22:15:04|16530.
22:15:06|16530.04
22:15:07|16529.79
22:15:08|16528.82
22:15:08|16528.7
22:15:10|16528.39
22:15:11|16528.47
22:15:12|16526.67
22:15:13|16524.56
22:15:13|16525.38
22:15:14|16524.73
22:15:16|16523.97
22:15:16|16524.49
22:15:18|16523.92
22:15:18|16523.66
22:15:19|16523.83
22:15:21|16523.73
22:15:22|16523.81
22:15:23|16523.5
22:15:23|16522.52
22:15:24|16522.24
22:15:26|16523.22
22:15:27|16523.22
22:15:28|16524.61
22:15:29|16523.72
22:15:30|16523.83
22:15:31|16523.8
22:15:31|16523.42
22:15:33|16523.37
22:15:34|16523.34
22:15:35|16523.1
22:15:35|16523.44
22:15:36|16523.44
22:15:37|16523.16
22:15:38|16521.8
22:15:39|16520.82
22:15:41|16520.88
22:15:42|16520.69
22:15:43|16520.25
22:15:44|16520.99
22:15:45|16520.59
22:15:46|16520.62
22:15:46|16518.87
22:15:48|16518.59
22:15:49|16518.09
22:15:50|16518.18
22:15:51|16519.13
22:15:52|16517.7
22:15:53|16518.05
22:15:54|16517.2
22:15:55|16517.32
22:15:57|16517.86
22:15:58|16517.32
22:15:58|16517.47
22:15:59|16517.14
22:16:01|16515.54
22:16:01|16514.42
22:16:03|16515.01
22:16:04|16515.78
22:16:06|16517.67
22:16:06|16518.03
22:16:08|16518.32
22:16:08|16519.75
22:16:10|16519.04
22:16:10|16520.21
22:16:11|16518.46
22:16:12|16519.02
22:16:13|16518.7
22:16:14|16519.37
22:16:16|16519.45
22:16:17|16519.46
22:16:18|16519.46
22:16:19|16519.99
22:16:20|16520.14
22:16:21|16519.34
22:16:22|16519.83
22:16:23|16519.32
22:16:24|16519.38
22:16:25|16519.48
22:16:26|16518.93
22:16:27|16519.36
22:16:28|16519.
22:16:29|16518.92
22:16:30|16519.5
22:16:31|16517.82
22:16:32|16518.91
22:16:33|16518.73
22:16:34|16519.55
22:16:35|16519.37
22:16:36|16519.34
22:16:37|16519.13
22:16:38|16519.66
22:16:39|16519.66
22:16:40|16521.59
22:16:41|16520.63
22:16:42|16520.89
22:16:44|16520.82
22:16:44|16520.
22:16:45|16520.7
22:16:47|16520.69
22:16:47|16520.29
22:16:49|16520.75
22:16:50|16520.98
22:16:51|16520.42
22:16:52|16521.56
22:16:53|16522.55
22:16:55|16522.8
22:16:56|16522.28
22:16:57|16524.65
22:16:58|16525.22
22:17:00|16523.68
22:17:00|16524.42
22:17:02|16524.57
22:17:03|16524.8
22:17:04|16525.26
22:17:06|16525.19
22:17:06|16524.82
22:17:07|16524.81
22:17:08|16523.83
22:17:09|16523.59
22:17:10|16523.14
22:17:11|16522.43
22:17:13|16521.56
22:17:14|16521.7
22:17:15|16522.09
22:17:16|16521.18
22:17:16|16521.41
22:17:17|16521.78
22:17:18|16521.87
22:17:20|16522.64
22:17:21|16521.81
22:17:22|16522.4
22:17:23|16522.47
22:17:24|16522.39
22:17:25|16522.28
22:17:26|16521.89
22:17:27|16520.96
22:17:28|16519.42
22:17:28|16519.72
22:17:29|16520.1
22:17:30|16518.72
22:17:31|16518.35
22:17:33|16518.21
22:17:33|16517.37
22:17:35|16518.08
22:17:36|16517.87
22:17:36|16518.09
22:17:37|16516.59
22:17:39|16516.89
22:17:40|16515.52
22:17:41|16515.53
22:17:41|16514.91
22:17:42|16515.52
22:17:43|16515.82
22:17:45|16516.5
22:17:45|16516.11
22:17:47|16516.36
22:17:47|16516.89
22:17:49|16516.14
22:17:50|16516.11
22:17:50|16515.48
22:17:52|16515.7
22:17:52|16515.69
22:17:54|16516.11
22:17:54|16515.68
22:17:56|16516.11
22:17:57|16515.68
22:17:58|16515.79
22:18:00|16516.11
22:18:00|16516.53
22:18:01|16515.65
22:18:02|16516.11
22:18:03|16515.85
22:18:04|16516.15
22:18:05|16516.45
22:18:06|16518.31
22:18:08|16518.93
22:18:09|16519.09
22:18:10|16519.27
22:18:11|16519.74
22:18:12|16519.66
22:18:13|16520.5
22:18:15|16522.
22:18:16|16521.36
22:18:18|16521.76
22:18:18|16521.39
22:18:19|16521.81
22:18:20|16522.28
22:18:21|16521.6
22:18:22|16521.63
22:18:23|16522.39
22:18:24|16521.91
22:18:25|16522.63
22:18:26|16522.81
22:18:27|16522.01
22:18:28|16521.69
22:18:29|16521.33
22:18:30|16520.45
22:18:31|16520.49
22:18:32|16519.81
22:18:33|16520.25
22:18:34|16517.55
22:18:35|16517.29
22:18:36|16517.66
22:18:37|16517.4
22:18:38|16516.61
22:18:40|16516.09
22:18:40|16516.02
22:18:42|16515.68
22:18:43|16515.53
22:18:43|16515.93
22:18:45|16515.81
22:18:46|16515.63
22:18:47|16513.49
22:18:47|16512.92
22:18:48|16513.09
22:18:50|16513.13
22:18:50|16513.23
22:18:51|16512.84
22:18:52|16512.66
22:18:53|16513.16
22:18:54|16513.12
22:18:55|16513.15
22:18:56|16513.13
22:18:57|16513.19
22:18:59|16513.1
22:19:00|16512.87
22:19:00|16512.35
22:19:02|16512.16
22:19:03|16513.27
22:19:04|16512.69
22:19:05|16512.12
22:19:05|16511.74
22:19:06|16512.26
22:19:09|16512.64
22:19:09|16512.43
22:19:10|16512.55
22:19:11|16512.61
22:19:12|16512.04
22:19:13|16511.46
22:19:14|16511.02
22:19:15|16510.7
22:19:17|16510.72
22:19:18|16510.75
22:19:18|16510.51
22:19:20|16510.14
22:19:20|16510.42
22:19:23|16509.99
22:19:23|16507.97
22:19:24|16508.08
22:19:25|16506.08
22:19:26|16506.44
22:19:27|16506.82
22:19:28|16506.9
22:19:29|16506.37
22:19:30|16506.38
22:19:31|16506.69
22:19:32|16505.86
22:19:33|16506.18
22:19:34|16506.7
22:19:35|16505.58
22:19:36|16506.11
22:19:37|16505.57
22:19:38|16506.1
22:19:39|16504.
22:19:40|16503.38
22:19:41|16503.19
22:19:42|16501.88
22:19:43|16502.04
22:19:44|16503.44
22:19:45|16503.41
22:19:46|16503.33
22:19:47|16502.15
22:19:48|16502.7
22:19:49|16502.43
22:19:51|16502.46
22:19:51|16503.34
22:19:53|16506.49
22:19:54|16508.81
22:19:55|16509.06
22:19:56|16509.36
22:19:57|16508.36
22:19:58|16509.26
22:19:59|16509.18
22:20:01|16509.94
22:20:02|16512.82
22:20:02|16512.63
22:20:03|16513.25
22:20:05|16514.27
22:20:07|16516.67
22:20:07|16518.33
22:20:08|16519.78
22:20:09|16520.74
22:20:10|16519.54
22:20:11|16519.39
22:20:12|16518.26
22:20:13|16517.98
22:20:14|16517.93
22:20:15|16517.51
22:20:16|16517.61
22:20:17|16517.98
22:20:18|16517.81
22:20:19|16518.
22:20:20|16516.53
22:20:21|16516.7
22:20:22|16516.12
22:20:23|16516.15
22:20:24|16516.15
22:20:25|16516.62
22:20:26|16516.6
22:20:27|16516.15
22:20:28|16515.42
22:20:29|16515.52
22:20:31|16515.48
22:20:32|16515.04
22:20:32|16514.87
22:20:33|16514.64
22:20:34|16515.53
22:20:35|16515.11
22:20:37|16515.17
22:20:38|16514.65
22:20:39|16514.82
22:20:40|16513.78
22:20:41|16513.24
22:20:41|16512.51
22:20:42|16513.39
22:20:43|16513.02
22:20:45|16513.02
22:20:46|16513.05
22:20:46|16513.66
22:20:48|16513.28
22:20:48|16512.39
22:20:50|16513.01
22:20:51|16512.22
22:20:52|16511.65
22:20:53|16511.78
22:20:54|16512.39
22:20:55|16511.76
22:20:56|16509.96
22:20:57|16510.94
22:20:59|16509.1
22:20:59|16508.68
22:21:01|16509.98
22:21:02|16509.36
22:21:03|16509.68
22:21:05|16509.52
22:21:05|16509.62
22:21:06|16510.45
22:21:08|16507.92
22:21:09|16507.69
22:21:10|16508.08
22:21:12|16507.47
22:21:13|16506.83
22:21:14|16507.09
22:21:14|16507.02
22:21:16|16505.14
22:21:17|16504.14
22:21:18|16504.86
22:21:19|16504.85
22:21:20|16504.42
22:21:21|16504.06
22:21:22|16503.79
22:21:24|16503.37
22:21:24|16502.96
22:21:25|16504.92
22:21:26|16504.86
22:21:27|16505.86
22:21:29|16505.96
22:21:30|16505.59
22:21:31|16505.14
22:21:32|16504.72
22:21:33|16504.24
22:21:34|16504.92
22:21:35|16504.55
22:21:36|16503.75
22:21:37|16503.62
22:21:38|16505.23
22:21:39|16504.49
22:21:41|16504.28
22:21:41|16504.82
22:21:43|16502.51
22:21:43|16503.04
22:21:44|16502.31
22:21:45|16501.89
22:21:46|16503.24
22:21:47|16502.82
22:21:49|16502.52
22:21:49|16502.55
22:21:50|16503.13
22:21:51|16502.46
22:21:53|16502.96
22:21:53|16502.83
22:21:54|16502.54
22:21:55|16501.67
22:21:57|16500.24
22:21:57|16500.27
22:21:58|16500.47
22:22:00|16500.65
22:22:01|16500.84
22:22:02|16500.92
22:22:04|16500.03
22:22:05|16500.64
22:22:06|16500.51
22:22:07|16500.18
22:22:08|16500.18
22:22:10|16499.82
22:22:11|16500.02
22:22:13|16499.35
22:22:13|16499.39
22:22:14|16499.01
22:22:15|16499.44
22:22:16|16499.41
22:22:17|16498.79
22:22:18|16498.82
22:22:19|16500.13
22:22:20|16499.56
22:22:21|16499.96
22:22:22|16499.92
22:22:23|16499.66
22:22:24|16499.92
22:22:25|16500.31
22:22:26|16500.44
22:22:27|16500.19
22:22:28|16500.24
22:22:29|16500.01
22:22:30|16499.91
22:22:31|16499.92
22:22:32|16500.35
22:22:33|16500.35
22:22:34|16499.76
22:22:35|16499.89
22:22:36|16501.93
22:22:37|16502.96
22:22:38|16503.52
22:22:39|16503.51
22:22:40|16502.72
22:22:41|16503.74
22:22:42|16503.03
22:22:43|16503.51
22:22:44|16504.23
22:22:45|16503.68
22:22:46|16504.08
22:22:47|16503.69
22:22:48|16502.95
22:22:49|16503.84
22:22:50|16503.76
22:22:51|16503.54
22:22:52|16503.44
22:22:53|16503.47
22:22:55|16502.94
22:22:56|16502.28
22:22:57|16502.46
22:22:58|16500.56
22:22:59|16500.91
22:22:59|16500.91
22:23:01|16500.16
22:23:01|16500.25
22:23:03|16500.09
22:23:04|16500.33
22:23:06|16499.84
22:23:06|16500.13
22:23:08|16500.04
22:23:08|16499.52
22:23:10|16499.77
22:23:11|16499.77
22:23:12|16499.05
22:23:12|16501.51
22:23:14|16502.07
22:23:15|16503.84
22:23:16|16503.18
22:23:17|16504.73
22:23:18|16505.41
22:23:19|16505.78
22:23:20|16507.22
22:23:21|16506.81
22:23:22|16505.36
22:23:22|16505.81
22:23:24|16505.15
22:23:25|16504.8
22:23:26|16505.76
22:23:26|16504.51
22:23:28|16506.
22:23:29|16503.38
22:23:30|16503.97
22:23:31|16502.89
22:23:32|16500.21
22:23:32|16500.28
22:23:33|16500.23
22:23:35|16499.69
22:23:36|16499.54
22:23:37|16499.64
22:23:37|16499.46
22:23:39|16500.13
22:23:40|16500.13
22:23:41|16499.72
22:23:41|16499.29
22:23:43|16499.28
22:23:43|16499.19
22:23:44|16499.25
22:23:46|16495.32
22:23:46|16494.72
22:23:47|16494.06
22:23:49|16494.38
22:23:49|16493.23
22:23:50|16494.67
22:23:51|16494.53
22:23:52|16492.62
22:23:55|16489.58
22:23:55|16488.48
22:23:56|16488.12
22:23:58|16487.46
22:24:00|16482.85
22:24:00|16480.61
22:24:01|16479.33
22:24:02|16480.6
22:24:03|16479.68
22:24:04|16479.1
22:24:06|16479.74
22:24:07|16479.57
22:24:08|16477.88
22:24:08|16478.46
22:24:09|16478.3
22:24:10|16478.25
22:24:12|16482.3
22:24:12|16486.85
22:24:14|16486.31
22:24:15|16484.87
22:24:16|16481.01
22:24:17|16480.74
22:24:18|16480.98
22:24:19|16481.29
22:24:20|16480.37
22:24:21|16480.13
22:24:22|16480.16
22:24:23|16481.36
22:24:24|16480.37
22:24:25|16480.46
22:24:26|16480.71
22:24:27|16480.8
22:24:28|16479.82
22:24:29|16480.36
22:24:30|16480.18
22:24:31|16479.51
22:24:32|16479.64
22:24:33|16479.74
22:24:34|16480.3
22:24:35|16480.58
22:24:36|16483.56
22:24:37|16484.54
22:24:38|16485.05
22:24:39|16485.83
22:24:40|16486.95
22:24:41|16486.18
22:24:42|16485.94
22:24:43|16486.17
22:24:44|16484.
22:24:46|16480.57
22:24:46|16480.66
22:24:47|16479.94
22:24:49|16479.38
22:24:50|16480.39
22:24:50|16480.68
22:24:51|16480.36
22:24:53|16480.27
22:24:54|16480.53
22:24:56|16480.57
22:24:57|16481.63
22:24:57|16481.58
22:24:58|16481.55
22:25:00|16481.43
22:25:01|16482.
22:25:02|16484.12
22:25:03|16485.27
22:25:04|16485.28
22:25:05|16485.63
22:25:06|16485.41
22:25:07|16485.7
22:25:09|16488.58
22:25:09|16487.71
22:25:10|16488.73
22:25:11|16488.48
22:25:12|16489.6
22:25:14|16490.39
22:25:15|16489.43
22:25:16|16489.47
22:25:17|16487.82
22:25:18|16488.41
22:25:19|16488.02
22:25:20|16488.12
22:25:21|16489.
22:25:22|16487.92
22:25:23|16487.91
22:25:24|16487.58
22:25:25|16486.62
22:25:26|16486.69
22:25:27|16486.74
22:25:28|16485.67
22:25:29|16484.95
22:25:30|16485.71
22:25:31|16484.93
22:25:33|16485.57
22:25:34|16485.11
22:25:34|16486.2
22:25:35|16485.99
22:25:36|16485.66
22:25:37|16484.76
22:25:38|16486.2
22:25:40|16486.32
22:25:40|16485.75
22:25:41|16485.26
22:25:42|16486.75
22:25:44|16486.01
22:25:45|16486.54
22:25:45|16486.04
22:25:46|16485.76
22:25:47|16486.24
22:25:49|16485.53
22:25:50|16484.23
22:25:50|16484.96
22:25:51|16485.02
22:25:52|16485.03
22:25:53|16484.87
22:25:54|16483.88
22:25:55|16482.28
22:25:56|16481.64
22:25:58|16480.47
22:25:59|16480.31
22:26:01|16480.65
22:26:01|16480.83
22:26:02|16481.08
22:26:04|16480.22
22:26:04|16480.
22:26:06|16477.85
22:26:06|16477.44
22:26:08|16478.26
22:26:09|16476.4
22:26:10|16475.36
22:26:11|16475.45
22:26:12|16474.15
22:26:13|16472.17
22:26:14|16471.58
22:26:15|16472.46
22:26:17|16472.38
22:26:17|16472.33
22:26:18|16471.31
22:26:19|16471.62
22:26:21|16474.03
22:26:21|16474.92
22:26:22|16474.
22:26:23|16473.52
22:26:24|16474.84
22:26:26|16474.04
22:26:27|16472.69
22:26:28|16470.77
22:26:28|16471.82
22:26:29|16471.47
22:26:30|16472.65
22:26:32|16472.61
22:26:33|16472.89
22:26:33|16472.66
22:26:34|16473.16
22:26:36|16472.28
22:26:37|16472.59
22:26:38|16471.28
22:26:39|16470.72
22:26:40|16470.47
22:26:41|16470.16
22:26:42|16465.91
22:26:43|16467.84
22:26:44|16466.04
22:26:45|16464.27
22:26:46|16463.66
22:26:47|16464.25
22:26:48|16465.99
22:26:49|16464.43
22:26:50|16464.39
22:26:51|16464.53
22:26:52|16464.71
22:26:53|16463.71
22:26:54|16465.68
22:26:55|16465.
22:26:56|16464.42
22:26:58|16464.35
22:26:58|16464.35
22:26:59|16464.32
22:27:01|16468.11
22:27:02|16469.52
22:27:03|16471.77
22:27:04|16472.76
22:27:05|16474.83
22:27:06|16471.56
22:27:07|16471.36
22:27:09|16470.97
22:27:09|16471.7
22:27:10|16472.14
22:27:11|16471.22
22:27:12|16471.41
22:27:13|16472.39
22:27:14|16470.77
22:27:16|16469.93
22:27:16|16469.86
22:27:17|16469.61
22:27:18|16469.12
22:27:19|16470.04
22:27:20|16470.99
22:27:22|16470.53
22:27:23|16469.57
22:27:24|16470.69
22:27:24|16469.85
22:27:26|16468.66
22:27:26|16467.98
22:27:27|16468.2
22:27:28|16468.69
22:27:29|16469.27
22:27:30|16468.59
22:27:31|16468.2
22:27:33|16468.11
22:27:33|16467.86
22:27:34|16467.28
22:27:36|16465.03
22:27:36|16465.53
22:27:38|16466.25
22:27:38|16465.54
22:27:39|16465.75
22:27:40|16466.73
22:27:42|16467.73
22:27:43|16468.31
22:27:44|16469.49
22:27:45|16470.89
22:27:46|16471.23
22:27:47|16471.88
22:27:48|16472.54
22:27:49|16472.72
22:27:50|16473.11
22:27:51|16472.75
22:27:52|16473.11
22:27:53|16473.98
22:27:54|16474.02
22:27:55|16474.84
22:27:56|16474.5
22:27:57|16474.78
22:27:58|16476.78
22:27:59|16476.35
22:28:00|16477.78
22:28:01|16477.59
22:28:03|16477.65
22:28:04|16477.64
22:28:05|16477.2
22:28:06|16476.79
22:28:07|16477.48
22:28:09|16477.77
22:28:09|16478.39
22:28:10|16478.55
22:28:12|16481.02
22:28:12|16480.84
22:28:13|16481.75
22:28:14|16483.
22:28:15|16484.
22:28:16|16483.3
22:28:17|16484.81
22:28:18|16483.87
22:28:19|16485.13
22:28:20|16481.64
22:28:21|16481.09
22:28:22|16482.29
22:28:24|16482.08
22:28:24|16483.36
22:28:25|16482.97
22:28:26|16483.41
22:28:27|16482.5
22:28:28|16483.35
22:28:30|16483.17
22:28:30|16483.16
22:28:31|16482.75
22:28:32|16482.86
22:28:33|16482.5
22:28:34|16478.76
22:28:35|16478.56
22:28:37|16476.77
22:28:37|16477.71
22:28:38|16476.64
22:28:39|16477.35
22:28:40|16476.94
22:28:42|16476.77
22:28:42|16476.33
22:28:43|16477.43
22:28:45|16476.42
22:28:45|16476.45
22:28:46|16477.12
22:28:47|16476.55
22:28:48|16477.43
22:28:49|16477.17
22:28:50|16477.34
22:28:52|16476.95
22:28:53|16476.84
22:28:54|16479.12
22:28:55|16482.37
22:28:56|16480.69
22:28:57|16480.94
22:28:58|16480.03
22:29:00|16479.95
22:29:01|16479.76
22:29:01|16479.53
22:29:03|16479.4
22:29:03|16479.34
22:29:06|16475.69
22:29:06|16474.7
22:29:07|16475.02
22:29:08|16475.53
22:29:09|16475.57
22:29:10|16475.57
22:29:11|16475.02
22:29:12|16475.83
22:29:14|16475.78
22:29:14|16476.08
22:29:16|16474.53
22:29:17|16475.
22:29:18|16475.34
22:29:19|16474.79
22:29:20|16474.77
22:29:21|16474.76
22:29:23|16472.6
22:29:23|16472.28
22:29:24|16472.95
22:29:25|16470.04
22:29:26|16469.97
22:29:27|16467.9
22:29:28|16466.85
22:29:29|16467.
22:29:30|16466.46
22:29:31|16467.36
22:29:32|16467.2
22:29:33|16466.22
22:29:34|16465.5
22:29:35|16465.47
22:29:36|16467.68
22:29:37|16466.46
22:29:38|16467.36
22:29:39|16467.93
22:29:40|16467.54
22:29:41|16468.75
22:29:42|16468.75
22:29:43|16468.29
22:29:44|16468.3
22:29:45|16468.3
22:29:46|16468.63
22:29:47|16470.69
22:29:48|16469.91
22:29:49|16470.54
22:29:50|16470.25
22:29:52|16470.58
22:29:52|16470.58
22:29:53|16470.5
22:29:54|16470.17
22:29:55|16470.86
22:29:56|16468.78
22:29:58|16469.71
22:29:58|16470.39
22:29:59|16470.11
22:30:00|16470.11
22:30:02|16470.97
22:30:03|16470.36
22:30:05|16471.91
22:30:05|16470.91
22:30:07|16471.47
22:30:08|16471.47
22:30:08|16472.18
22:30:09|16472.11
22:30:11|16472.17
22:30:12|16471.72
22:30:13|16471.37
22:30:14|16472.54
22:30:15|16471.71
22:30:16|16472.07
22:30:18|16469.55
22:30:19|16469.49
22:30:20|16471.38
22:30:21|16469.9
22:30:22|16469.72
22:30:22|16469.55
22:30:24|16470.28
22:30:25|16469.61
22:30:26|16469.56
22:30:27|16468.84
22:30:28|16469.95
22:30:28|16469.61
22:30:29|16469.61
22:30:32|16469.69
22:30:32|16469.5
22:30:33|16470.
22:30:34|16468.97
22:30:35|16469.61
22:30:36|16468.86
22:30:37|16469.
22:30:38|16469.06
22:30:39|16469.42
22:30:40|16469.68
22:30:41|16469.39
22:30:42|16469.56
22:30:43|16469.46
22:30:44|16469.76
22:30:45|16469.67
22:30:46|16469.46
22:30:47|16470.
22:30:48|16469.63
22:30:49|16469.63
22:30:50|16469.74
22:30:51|16469.25
22:30:52|16468.84
22:30:53|16470.07
22:30:54|16470.19
22:30:55|16470.39
22:30:56|16471.39
22:30:57|16472.61
22:30:58|16474.2
22:30:59|16474.17
22:31:00|16475.18
22:31:01|16475.5
22:31:02|16474.97
22:31:03|16476.14
22:31:05|16477.21
22:31:05|16478.63
22:31:08|16479.95
22:31:08|16479.99
22:31:09|16480.32
22:31:10|16481.06
22:31:11|16481.41
22:31:12|16481.82
22:31:13|16481.39
22:31:14|16483.47
22:31:15|16484.34
22:31:16|16483.34
22:31:17|16483.96
22:31:18|16481.75
22:31:19|16482.29
22:31:20|16483.68
22:31:21|16483.88
22:31:22|16483.99
22:31:23|16483.31
22:31:24|16483.91
22:31:26|16482.4
22:31:27|16482.69
22:31:27|16483.06
22:31:29|16482.39
22:31:30|16482.16
22:31:31|16479.94
22:31:32|16479.93
22:31:34|16479.05
22:31:34|16478.64
22:31:35|16478.21
22:31:37|16478.35
22:31:37|16477.25
22:31:39|16476.56
22:31:39|16475.53
22:31:41|16476.06
22:31:42|16475.7
22:31:42|16476.08
22:31:43|16475.72
22:31:44|16474.84
22:31:46|16474.2
22:31:46|16474.69
22:31:48|16474.21
22:31:49|16474.48
22:31:50|16473.7
22:31:51|16473.87
22:31:52|16473.87
22:31:53|16471.79
22:31:54|16469.07
22:31:55|16467.
22:31:56|16466.68
22:31:57|16466.2
22:31:58|16466.07
22:31:59|16466.17
22:32:00|16466.71
22:32:01|16466.37
22:32:02|16466.16
22:32:04|16466.71
22:32:05|16466.35
22:32:06|16465.54
22:32:07|16465.34
22:32:08|16465.71
22:32:09|16464.99
22:32:10|16465.31
22:32:11|16464.11
22:32:12|16464.87
22:32:13|16464.32
22:32:14|16464.32
22:32:15|16464.85
22:32:16|16466.05
22:32:17|16465.96
22:32:18|16462.11
22:32:19|16462.11
22:32:20|16461.92
22:32:21|16461.62
22:32:22|16461.87
22:32:23|16461.84
22:32:24|16461.53
22:32:26|16462.26
22:32:26|16461.77
22:32:27|16462.74
22:32:29|16462.11
22:32:30|16462.5
22:32:30|16462.8
22:32:31|16464.06
22:32:33|16465.79
22:32:34|16467.74
22:32:35|16467.96
22:32:36|16468.46
22:32:37|16468.63
22:32:38|16468.63
22:32:39|16468.88
22:32:40|16468.64
22:32:41|16470.2
22:32:42|16470.68
22:32:43|16471.07
22:32:44|16472.37
22:32:45|16470.76
22:32:46|16471.96
22:32:47|16472.59
22:32:49|16473.28
22:32:49|16472.54
22:32:51|16473.27
22:32:52|16473.24
22:32:53|16473.64
22:32:54|16474.09
22:32:54|16473.77
22:32:55|16474.06
22:32:56|16473.75
22:32:57|16474.9
22:32:58|16474.94
22:33:00|16475.93
22:33:01|16475.58
22:33:03|16475.1
22:33:03|16474.85
22:33:05|16474.73
22:33:06|16473.67
22:33:08|16472.21
22:33:09|16471.87
22:33:10|16472.44
22:33:11|16472.35
22:33:12|16471.69
22:33:13|16472.08
22:33:14|16471.98
22:33:16|16472.31
22:33:17|16472.
22:33:17|16472.07
22:33:19|16472.08
22:33:20|16472.08
22:33:21|16472.08
22:33:22|16472.07
22:33:23|16471.91
22:33:24|16472.09
22:33:25|16471.78
22:33:26|16471.44
22:33:27|16471.8
22:33:28|16471.91
22:33:29|16471.42
22:33:30|16471.41
22:33:31|16472.58
22:33:32|16472.12
22:33:33|16472.45
22:33:34|16472.57
22:33:35|16472.15
22:33:36|16472.15
22:33:37|16472.45
22:33:39|16472.56
22:33:39|16472.31
22:33:41|16472.31
22:33:41|16472.31
22:33:43|16471.92
22:33:43|16472.07
22:33:44|16471.66
22:33:46|16471.43
22:33:47|16471.09
22:33:48|16471.36
22:33:49|16471.01
22:33:51|16470.62
22:33:51|16470.02
22:33:53|16469.75
22:33:54|16468.58
22:33:54|16468.47
22:33:55|16468.94
22:33:56|16468.43
22:33:57|16468.16
22:33:59|16467.96
22:33:59|16466.76
22:34:00|16466.3
22:34:02|16465.17
22:34:02|16464.81
22:34:03|16463.92
22:34:05|16464.4
22:34:06|16465.22
22:34:07|16464.44
22:34:08|16463.43
22:34:09|16462.69
22:34:10|16462.55
22:34:11|16463.
22:34:12|16463.01
22:34:13|16463.93
22:34:15|16463.14
22:34:16|16461.25
22:34:17|16462.
22:34:19|16461.52
22:34:20|16462.17
22:34:21|16461.37
22:34:23|16461.92
22:34:23|16462.56
22:34:24|16462.95
22:34:25|16462.99
22:34:27|16462.73
22:34:27|16462.72
22:34:28|16462.51
22:34:29|16463.92
22:34:30|16463.71
22:34:31|16463.44
22:34:32|16464.61
22:34:33|16465.22
22:34:34|16466.31
22:34:35|16465.69
22:34:36|16466.33
22:34:37|16467.65
22:34:38|16467.74
22:34:39|16467.75
22:34:40|16468.77
22:34:41|16469.32
22:34:42|16471.07
22:34:43|16471.08
22:34:44|16471.51
22:34:45|16470.97
22:34:46|16470.71
22:34:47|16468.96
22:34:49|16468.86
22:34:50|16467.32
22:34:50|16464.31
22:34:51|16465.41
22:34:52|16465.
22:34:53|16465.58
22:34:54|16464.8
22:34:55|16467.64
22:34:56|16466.23
22:34:58|16467.
22:34:58|16467.
22:34:59|16467.31
22:35:00|16467.32
22:35:01|16465.79
22:35:02|16466.91
22:35:03|16465.41
22:35:04|16465.41
22:35:06|16463.73
22:35:08|16464.2
22:35:08|16464.56
22:35:09|16464.6
22:35:10|16464.62
22:35:12|16463.99
22:35:13|16471.16
22:35:14|16474.96
22:35:15|16474.87
22:35:16|16475.
22:35:17|16475.
22:35:18|16475.
22:35:19|16475.
22:35:20|16474.84
22:35:21|16477.04
22:35:22|16478.38
22:35:23|16478.17
22:35:24|16480.11
22:35:25|16482.54
22:35:26|16483.46
22:35:27|16484.59
22:35:28|16482.8
22:35:29|16481.
22:35:30|16482.32
22:35:31|16482.88
22:35:32|16483.24
22:35:33|16483.61
22:35:34|16484.37
22:35:35|16484.41
22:35:36|16484.94
22:35:37|16483.53
22:35:38|16484.17
22:35:39|16483.64
22:35:40|16483.97
22:35:41|16484.1
22:35:42|16485.31
22:35:43|16485.72
22:35:44|16487.81
22:35:45|16487.99
22:35:46|16486.97
22:35:47|16485.53
22:35:48|16485.12
22:35:49|16485.52
22:35:50|16485.14
22:35:51|16484.56
22:35:52|16484.26
22:35:53|16485.17
22:35:54|16485.18
22:35:55|16485.73
22:35:56|16485.93
22:35:57|16485.39
22:35:58|16486.5
22:35:59|16486.06
22:36:00|16485.3
22:36:01|16485.71
22:36:02|16485.95
22:36:03|16485.82
22:36:04|16486.28
22:36:05|16486.49
22:36:06|16486.51
22:36:07|16486.05
22:36:08|16482.75
22:36:09|16482.34
22:36:11|16482.75
22:36:12|16480.48
22:36:13|16481.
22:36:14|16480.82
22:36:15|16480.79
22:36:16|16478.
22:36:17|16476.56
22:36:18|16476.53
22:36:19|16477.48
22:36:20|16477.47
22:36:21|16477.
22:36:22|16477.17
22:36:23|16476.83
22:36:25|16477.89
22:36:25|16478.7
22:36:26|16479.51
22:36:28|16479.27
22:36:28|16480.22
22:36:30|16478.43
22:36:30|16478.92
22:36:32|16478.91
22:36:33|16481.25
22:36:34|16480.65
22:36:35|16481.66
22:36:36|16482.27
22:36:37|16482.44
22:36:38|16484.34
22:36:39|16485.1
22:36:40|16484.32
22:36:41|16485.68
22:36:42|16484.96
22:36:43|16485.02
22:36:44|16485.61
22:36:45|16485.63
22:36:46|16486.01
22:36:47|16486.08
22:36:48|16485.78
22:36:49|16485.82
22:36:51|16487.49
22:36:52|16487.93
22:36:53|16487.84
22:36:54|16487.46
22:36:55|16488.26
22:36:56|16488.3
22:36:57|16488.74
22:36:58|16491.
22:36:59|16491.39
22:37:01|16490.95
22:37:01|16491.18
22:37:03|16489.89
22:37:04|16490.
22:37:05|16490.02
22:37:07|16490.99
22:37:08|16492.57
22:37:08|16492.47
22:37:10|16492.67
22:37:11|16493.41
22:37:12|16494.22
22:37:13|16494.15
22:37:14|16494.73
22:37:15|16495.03
22:37:16|16495.45
22:37:17|16495.
22:37:19|16493.81
22:37:20|16493.5
22:37:20|16490.81
22:37:22|16491.54
22:37:23|16490.79
22:37:24|16490.86
22:37:25|16490.87
22:37:26|16490.06
22:37:28|16490.61
22:37:29|16490.02
22:37:29|16491.45
22:37:30|16493.18
22:37:31|16492.62
22:37:32|16492.55
22:37:34|16492.71
22:37:35|16493.25
22:37:36|16491.78
22:37:37|16491.71
22:37:38|16491.94
22:37:38|16491.85
22:37:39|16490.68
22:37:42|16490.77
22:37:42|16490.81
22:37:43|16487.61
22:37:44|16487.07
22:37:45|16488.52
22:37:46|16486.77
22:37:47|16487.41
22:37:48|16486.87
22:37:49|16486.58
22:37:50|16486.43
22:37:51|16485.98
22:37:52|16485.86
22:37:53|16485.01
22:37:54|16484.31
22:37:56|16484.07
22:37:56|16483.96
22:37:58|16483.07
22:37:59|16484.46
22:38:00|16484.45
22:38:01|16483.96
22:38:02|16483.96
22:38:02|16483.94
22:38:03|16483.77
22:38:05|16484.92
22:38:06|16486.27
22:38:07|16485.86
22:38:08|16485.69
22:38:10|16485.35
22:38:10|16486.03
22:38:12|16485.98
22:38:13|16485.59
22:38:13|16486.04
22:38:14|16486.08
22:38:17|16485.79
22:38:17|16485.07
22:38:18|16485.07
22:38:19|16485.01
22:38:20|16485.02
22:38:21|16485.83
22:38:22|16485.7
22:38:23|16484.32
22:38:24|16484.11
22:38:25|16484.41
22:38:26|16489.4
22:38:27|16489.93
22:38:28|16489.97
22:38:29|16490.02
22:38:30|16490.22
22:38:31|16490.63
22:38:32|16490.6
22:38:33|16490.51
22:38:34|16491.35
22:38:35|16489.43
22:38:36|16488.97
22:38:37|16487.45
22:38:38|16487.25
22:38:39|16487.76
22:38:40|16486.94
22:38:41|16485.7
22:38:42|16487.3
22:38:43|16486.75
22:38:44|16487.98
22:38:45|16487.72
22:38:46|16488.14
22:38:47|16488.05
22:38:48|16486.82
22:38:49|16486.92
22:38:50|16486.93
22:38:51|16486.92
22:38:52|16486.92
22:38:53|16486.92
22:38:54|16486.78
22:38:55|16486.58
22:38:56|16486.61
22:38:57|16486.56
22:38:58|16486.54
22:38:59|16486.39
22:39:00|16484.32
22:39:01|16484.8
22:39:02|16484.62
22:39:03|16486.25
22:39:04|16484.85
22:39:05|16484.46
22:39:06|16484.3
22:39:07|16484.3
22:39:08|16484.3
22:39:10|16484.23
22:39:11|16483.95
22:39:12|16483.6
22:39:13|16483.45
22:39:14|16483.45
22:39:15|16483.45
22:39:16|16483.45
22:39:17|16483.73
22:39:19|16483.75
22:39:19|16483.74
22:39:21|16483.9
22:39:22|16484.02
22:39:23|16484.11
22:39:24|16483.26
22:39:25|16483.85
22:39:26|16483.85
22:39:27|16484.01
22:39:28|16484.05
22:39:29|16483.58
22:39:30|16482.56
22:39:32|16482.92
22:39:33|16483.06
22:39:33|16484.79
22:39:35|16483.82
22:39:36|16483.71
22:39:37|16483.
22:39:38|16483.1
22:39:40|16482.67
22:39:41|16482.18
22:39:42|16481.25
22:39:42|16480.38
22:39:43|16480.34
22:39:45|16480.84
22:39:46|16479.36
22:39:47|16479.4
22:39:47|16479.97
22:39:49|16478.86
22:39:49|16478.75
22:39:50|16478.18
22:39:52|16478.93
22:39:52|16478.93
22:39:54|16478.3
22:39:54|16478.19
22:39:55|16477.98
22:39:56|16478.13
22:39:57|16477.17
22:39:58|16477.79
22:39:59|16477.4
22:40:00|16477.37
22:40:01|16477.4
22:40:03|16476.44
22:40:04|16476.
22:40:05|16475.64
22:40:06|16476.06
22:40:07|16476.54
22:40:09|16476.67
22:40:09|16476.83
22:40:11|16476.49
22:40:12|16475.78
22:40:13|16475.98
22:40:14|16476.66
22:40:15|16476.33
22:40:16|16475.86
22:40:18|16475.79
22:40:18|16476.06
22:40:20|16476.06
22:40:21|16475.72
22:40:22|16475.37
22:40:23|16475.78
22:40:24|16475.8
22:40:25|16475.5
22:40:27|16475.74
22:40:28|16475.88
22:40:29|16476.91
22:40:30|16476.97
22:40:32|16477.11
22:40:32|16477.14
22:40:33|16477.21
22:40:34|16477.65
22:40:35|16477.83
22:40:37|16479.75
22:40:38|16481.44
22:40:39|16483.46
22:40:40|16484.59
22:40:40|16485.01
22:40:43|16491.46
22:40:43|16492.26
22:40:44|16491.97
22:40:45|16491.49
22:40:46|16491.5
22:40:47|16491.68
22:40:48|16492.63
22:40:49|16494.03
22:40:50|16494.69
22:40:51|16496.05
22:40:52|16495.85
22:40:53|16496.97
22:40:54|16497.94
22:40:55|16497.72
22:40:56|16499.73
22:40:57|16499.71
22:40:58|16500.13
22:40:59|16501.05
22:41:00|16499.31
22:41:01|16499.13
22:41:02|16499.55
22:41:04|16499.4
22:41:06|16499.5
22:41:06|16499.97
22:41:07|16499.97
22:41:08|16500.03
22:41:09|16500.78
22:41:11|16501.08
22:41:12|16500.91
22:41:13|16501.33
22:41:13|16498.33
22:41:15|16495.97
22:41:17|16494.9
22:41:17|16495.48
22:41:18|16494.06
22:41:19|16494.28
22:41:21|16492.87
22:41:21|16492.97
22:41:24|16493.45
22:41:24|16493.48
22:41:26|16493.
22:41:26|16493.49
22:41:27|16493.03
22:41:28|16492.46
22:41:30|16491.73
22:41:32|16491.94
22:41:33|16491.86
22:41:34|16492.33
22:41:35|16490.71
22:41:36|16490.64
22:41:37|16491.33
22:41:37|16490.76
22:41:39|16490.92
22:41:39|16488.94
22:41:41|16490.52
22:41:41|16490.92
22:41:42|16490.99
22:41:43|16491.
22:41:45|16491.41
22:41:46|16491.41
22:41:47|16492.54
22:41:49|16491.73
22:41:49|16492.39
22:41:51|16492.72
22:41:53|16492.21
22:41:53|16492.6
22:41:54|16492.65
22:41:55|16492.19
22:41:56|16492.62
22:41:57|16492.33
22:41:58|16491.23
22:41:59|16491.48
22:42:00|16492.36
22:42:02|16492.
22:42:03|16491.93
22:42:03|16491.79
22:42:04|16492.2
22:42:05|16492.21
22:42:08|16491.75
22:42:08|16491.73
22:42:09|16491.38
22:42:11|16491.42
22:42:13|16488.62
22:42:13|16488.
22:42:14|16488.65
22:42:15|16488.49
22:42:16|16488.19
22:42:17|16488.33
22:42:19|16487.85
22:42:21|16488.62
22:42:22|16488.13
22:42:22|16486.86
22:42:23|16486.96
22:42:26|16486.15
22:42:26|16486.63
22:42:27|16486.07
22:42:28|16486.89
22:42:29|16487.15
22:42:30|16487.29
22:42:31|16487.09
22:42:32|16486.82
22:42:33|16487.29
22:42:34|16486.78
22:42:35|16487.7
22:42:36|16487.24
22:42:37|16488.41
22:42:38|16488.66
22:42:39|16490.68
22:42:41|16491.56
22:42:42|16491.07
22:42:43|16491.39
22:42:44|16490.9
22:42:45|16491.45
22:42:47|16492.18
22:42:47|16491.76
22:42:48|16492.27
22:42:49|16493.16
22:42:50|16492.49
22:42:52|16493.08
22:42:52|16493.36
22:42:53|16492.63
22:42:54|16492.51
22:42:55|16491.83
22:42:56|16492.39
22:42:57|16492.39
22:42:58|16492.1
22:42:59|16492.68
22:43:00|16492.47
22:43:01|16492.17
22:43:02|16492.26
22:43:03|16492.18
22:43:05|16491.42
22:43:07|16492.74
22:43:07|16492.64
22:43:08|16492.18
22:43:09|16493.23
22:43:10|16492.94
22:43:11|16492.95
22:43:12|16493.16
22:43:13|16492.83
22:43:15|16492.83
22:43:16|16492.58
22:43:18|16492.71
22:43:19|16492.5
22:43:19|16492.5
22:43:20|16493.24
22:43:22|16492.25
22:43:23|16492.48
22:43:23|16491.32
22:43:25|16490.66
22:43:26|16489.81
22:43:27|16490.17
22:43:28|16489.67
22:43:29|16489.27
22:43:30|16489.
22:43:31|16488.67
22:43:31|16488.67
22:43:33|16489.1
22:43:33|16488.18
22:43:34|16487.22
22:43:36|16485.12
22:43:36|16485.54
22:43:37|16484.54
22:43:39|16484.52
22:43:39|16484.98
22:43:40|16482.69
22:43:41|16485.25
22:43:43|16485.39
22:43:44|16485.55
22:43:44|16486.34
22:43:45|16485.65
22:43:47|16485.93
22:43:48|16486.43
22:43:48|16486.86
22:43:49|16486.82
22:43:50|16486.3
22:43:52|16485.66
22:43:53|16486.35
22:43:53|16486.34
22:43:54|16486.34
22:43:55|16485.95
22:43:58|16486.66
22:43:58|16486.32
22:43:59|16486.85
22:44:00|16486.05
22:44:01|16486.81
22:44:02|16486.64
22:44:03|16487.
22:44:04|16487.45
22:44:05|16487.81
22:44:06|16487.82
22:44:07|16487.24
22:44:08|16486.8
22:44:09|16486.63
22:44:10|16488.04
22:44:11|16489.78
22:44:12|16489.9
22:44:13|16489.52
22:44:14|16489.64
22:44:15|16488.73
22:44:17|16488.64
22:44:18|16488.78
22:44:19|16489.03
22:44:20|16489.8
22:44:21|16489.82
22:44:22|16489.98
22:44:23|16489.73
22:44:24|16488.75
22:44:25|16488.98
22:44:26|16489.28
22:44:27|16489.18
22:44:28|16489.5
22:44:29|16489.49
22:44:30|16489.19
22:44:31|16489.48
22:44:32|16489.08
22:44:33|16489.2
22:44:34|16489.26
22:44:35|16489.49
22:44:36|16489.35
22:44:37|16489.4
22:44:38|16489.26
22:44:39|16489.12
22:44:40|16489.33
22:44:41|16488.7
22:44:42|16488.82
22:44:43|16489.51
22:44:45|16489.48
22:44:45|16489.37
22:44:46|16489.74
22:44:47|16489.01
22:44:48|16488.78
22:44:50|16488.62
22:44:51|16488.63
22:44:52|16488.3
22:44:53|16488.25
22:44:54|16488.1
22:44:55|16488.05
22:44:56|16487.45
22:44:57|16487.28
22:44:58|16487.47
22:44:59|16488.15
22:45:00|16487.61
22:45:02|16487.9
22:45:03|16487.44
22:45:04|16487.33
22:45:05|16487.87
22:45:06|16487.3
22:45:07|16487.62
22:45:08|16488.02
22:45:09|16487.31
22:45:10|16487.27
22:45:11|16487.27
22:45:13|16487.25
22:45:14|16487.25
22:45:14|16487.43
22:45:16|16488.6
22:45:17|16487.93
22:45:18|16487.65
22:45:19|16487.77
22:45:20|16487.76
22:45:22|16487.36
22:45:23|16487.55
22:45:25|16486.19
22:45:25|16486.2
22:45:26|16486.16
22:45:27|16486.54
22:45:28|16486.08
22:45:29|16486.57
22:45:30|16485.91
22:45:31|16486.43
22:45:32|16486.49
22:45:33|16486.62
22:45:35|16486.46
22:45:35|16486.62
22:45:37|16485.77
22:45:37|16486.04
22:45:39|16486.04
22:45:40|16485.59
22:45:41|16486.08
22:45:42|16486.23
22:45:43|16485.86
22:45:44|16486.39
22:45:45|16485.6
22:45:46|16486.52
22:45:47|16485.74
22:45:48|16486.52
22:45:49|16486.64
22:45:49|16486.56
22:45:51|16486.92
22:45:52|16487.19
22:45:53|16486.82
22:45:54|16487.18
22:45:55|16487.53
22:45:55|16487.06
22:45:57|16487.37
22:45:57|16486.61
22:45:58|16486.61
22:46:00|16486.56
22:46:01|16485.58
22:46:02|16485.86
22:46:03|16485.58
22:46:04|16486.43
22:46:05|16486.07
22:46:06|16486.6
22:46:07|16486.46
22:46:09|16485.85
22:46:09|16485.85
22:46:10|16486.4
22:46:12|16486.34
22:46:14|16486.17
22:46:14|16485.7
22:46:15|16486.19
22:46:17|16485.52
22:46:18|16486.25
22:46:18|16485.67
22:46:19|16486.19
22:46:21|16486.26
22:46:22|16485.59
22:46:22|16485.55
22:46:24|16486.01
22:46:25|16485.5
22:46:26|16485.85
22:46:26|16486.05
22:46:27|16485.53
22:46:28|16486.14
22:46:30|16486.64
22:46:30|16487.1
22:46:32|16488.12
22:46:33|16487.2
22:46:34|16487.36
22:46:34|16487.45
22:46:35|16488.22
22:46:37|16487.2
22:46:38|16487.01
22:46:39|16487.48
22:46:40|16487.45
22:46:41|16487.43
22:46:42|16487.48
22:46:43|16487.07
22:46:44|16487.81
22:46:45|16488.
22:46:46|16487.43
22:46:47|16487.98
22:46:49|16487.55
22:46:50|16487.92
22:46:50|16487.63
22:46:52|16487.61
22:46:53|16487.8
22:46:54|16487.73
22:46:55|16487.76
22:46:56|16487.74
22:46:57|16487.73
22:46:58|16487.26
22:46:59|16487.21
22:47:00|16487.01
22:47:01|16486.98
22:47:02|16486.7
22:47:03|16486.96
22:47:04|16486.7
22:47:05|16486.87
22:47:06|16486.88
22:47:08|16486.41
22:47:09|16486.45
22:47:09|16486.39
22:47:10|16486.97
22:47:12|16486.39
22:47:12|16486.99
22:47:14|16486.53
22:47:14|16486.14
22:47:16|16486.57
22:47:18|16486.73
22:47:18|16486.29
22:47:19|16487.33
22:47:21|16487.33
22:47:21|16486.89
22:47:22|16487.38
22:47:24|16486.73
22:47:24|16487.03
22:47:26|16487.59
22:47:26|16487.71
22:47:27|16487.98
22:47:28|16487.6
22:47:29|16487.33
22:47:31|16487.51
22:47:31|16487.51
22:47:33|16487.55
22:47:33|16487.51
22:47:35|16487.55
22:47:35|16487.51
22:47:36|16487.54
22:47:37|16486.39
22:47:39|16486.61
22:47:39|16486.15
22:47:40|16486.15
22:47:41|16486.15
22:47:42|16486.33
22:47:43|16486.06
22:47:44|16486.03
22:47:46|16486.25
22:47:47|16485.49
22:47:48|16486.06
22:47:49|16485.83
22:47:50|16485.5
22:47:51|16486.2
22:47:52|16485.5
22:47:53|16485.89
22:47:54|16485.95
22:47:55|16485.96
22:47:56|16485.97
22:47:57|16486.53
22:47:58|16485.97
22:47:59|16485.48
22:48:00|16485.72
22:48:01|16485.68
22:48:02|16485.06
22:48:03|16485.08
22:48:04|16484.21
22:48:05|16484.59
22:48:06|16484.8
22:48:07|16484.78
22:48:09|16484.02
22:48:09|16484.36
22:48:10|16483.52
22:48:12|16483.5
22:48:13|16483.91
22:48:14|16483.4
22:48:15|16483.39
22:48:16|16485.19
22:48:17|16484.82
22:48:18|16484.28
22:48:19|16484.61
22:48:20|16484.54
22:48:21|16484.96
22:48:23|16484.92
22:48:24|16484.55
22:48:25|16484.35
22:48:26|16484.13
22:48:28|16484.58
22:48:29|16483.44
22:48:30|16483.94
22:48:30|16483.15
22:48:31|16483.88
22:48:33|16483.86
22:48:33|16482.69
22:48:34|16482.53
22:48:35|16482.6
22:48:36|16483.63
22:48:37|16483.27
22:48:39|16483.
22:48:39|16483.52
22:48:40|16483.01
22:48:41|16483.16
22:48:42|16483.17
22:48:44|16482.45
22:48:45|16482.86
22:48:46|16482.24
22:48:47|16482.73
22:48:49|16482.82
22:48:49|16481.56
22:48:50|16480.02
22:48:51|16480.43
22:48:52|16481.39
22:48:53|16481.38
22:48:54|16481.14
22:48:55|16480.89
22:48:56|16480.87
22:48:58|16480.54
22:48:59|16480.79
22:49:00|16480.65
22:49:01|16480.66
22:49:02|16480.89
22:49:03|16478.61
22:49:04|16477.5
22:49:05|16476.87
22:49:06|16477.94
22:49:07|16476.98
22:49:08|16477.34
22:49:10|16477.86
22:49:10|16478.36
22:49:11|16478.16
22:49:12|16476.96
22:49:13|16477.11
22:49:14|16478.05
22:49:16|16478.44
22:49:16|16478.41
22:49:17|16478.13
22:49:18|16479.04
22:49:19|16478.61
22:49:20|16477.73
22:49:21|16478.19
22:49:23|16478.75
22:49:24|16479.49
22:49:25|16479.69
22:49:26|16479.5
22:49:27|16479.52
22:49:28|16479.88
22:49:29|16479.96
22:49:31|16479.04
22:49:32|16479.04
22:49:32|16479.03
22:49:33|16480.
22:49:34|16479.51
22:49:35|16479.14
22:49:36|16479.99
22:49:38|16479.61
22:49:38|16479.67
22:49:39|16479.79
22:49:40|16478.8
22:49:41|16478.83
22:49:42|16477.85
22:49:43|16479.26
22:49:44|16478.86
22:49:45|16478.85
22:49:46|16478.68
22:49:47|16478.38
22:49:48|16478.87
22:49:49|16478.74
22:49:50|16477.92
22:49:51|16477.82
22:49:52|16478.21
22:49:53|16478.37
22:49:55|16478.41
22:49:55|16478.74
22:49:57|16478.97
22:49:57|16478.97
22:49:58|16478.56
22:50:00|16478.08
22:50:01|16478.1
22:50:01|16478.83
22:50:02|16479.51
22:50:04|16479.02
22:50:04|16479.06
22:50:06|16479.36
22:50:07|16479.43
22:50:09|16479.44
22:50:10|16479.42
22:50:11|16479.41
22:50:11|16479.99
22:50:13|16479.92
22:50:13|16479.53
22:50:14|16479.88
22:50:15|16479.88
22:50:17|16479.84
22:50:17|16479.84
22:50:18|16479.49
22:50:20|16479.87
22:50:21|16479.52
22:50:23|16479.62
22:50:23|16479.94
22:50:24|16478.5
22:50:26|16479.31
22:50:28|16479.62
22:50:28|16479.79
22:50:29|16479.18
22:50:30|16479.18
22:50:31|16479.55
22:50:32|16480.47
22:50:33|16482.01
22:50:34|16482.31
22:50:35|16481.24
22:50:36|16481.59
22:50:37|16482.24
22:50:39|16482.64
22:50:40|16483.07
22:50:40|16483.16
22:50:42|16483.04
22:50:43|16484.83
22:50:44|16484.58
22:50:45|16484.64
22:50:45|16484.33
22:50:46|16484.45
22:50:48|16484.81
22:50:50|16486.19
22:50:50|16485.72
22:50:51|16485.91
22:50:52|16485.52
22:50:53|16485.26
22:50:54|16485.33
22:50:55|16485.26
22:50:56|16485.25
22:50:57|16485.6
22:50:58|16485.25
22:50:59|16486.01
22:51:01|16486.32
22:51:02|16486.34
22:51:03|16486.49
22:51:03|16486.17
22:51:05|16486.09
22:51:06|16485.7
22:51:07|16486.18
22:51:07|16486.2
22:51:09|16486.38
22:51:10|16486.92
22:51:10|16486.81
22:51:12|16487.25
22:51:13|16490.22
22:51:14|16490.21
22:51:15|16490.37
22:51:16|16490.69
22:51:17|16490.32
22:51:18|16490.98
22:51:19|16490.91
22:51:20|16490.96
22:51:21|16490.37
22:51:22|16491.55
22:51:24|16491.59
22:51:24|16491.03
22:51:25|16492.1
22:51:26|16491.87
22:51:28|16493.61
22:51:28|16494.33
22:51:29|16494.33
22:51:30|16495.29
22:51:32|16495.9
22:51:33|16495.3
22:51:34|16495.18
22:51:35|16495.37
22:51:36|16495.91
22:51:37|16496.12
22:51:38|16496.56
22:51:40|16496.08
22:51:40|16497.21
22:51:42|16495.75
22:51:43|16495.4
22:51:45|16495.54
22:51:45|16495.19
22:51:46|16495.1
22:51:47|16495.42
22:51:48|16495.56
22:51:50|16495.93
22:51:50|16497.07
22:51:51|16496.39
22:51:53|16496.27
22:51:53|16496.43
22:51:54|16495.97
22:51:56|16495.63
22:51:56|16495.65
22:51:57|16495.86
22:51:58|16495.11
22:51:59|16495.1
22:52:01|16494.44
22:52:01|16494.29
22:52:02|16494.34
22:52:03|16494.34
22:52:05|16494.88
22:52:06|16494.29
22:52:07|16494.76
22:52:08|16494.66
22:52:09|16495.18
22:52:10|16494.76
22:52:11|16494.32
22:52:12|16494.92
22:52:13|16494.74
22:52:15|16494.47
22:52:16|16494.44
22:52:16|16494.75
22:52:17|16495.68
22:52:19|16495.85
22:52:20|16496.04
22:52:21|16495.49
22:52:23|16496.36
22:52:23|16496.69
22:52:24|16496.7
22:52:26|16496.08
22:52:28|16496.45
22:52:28|16497.03
22:52:30|16496.47
22:52:30|16496.84
22:52:32|16496.97
22:52:32|16497.03
22:52:33|16497.99
22:52:34|16498.72
22:52:35|16498.97
22:52:37|16497.9
22:52:38|16498.96
22:52:39|16498.95
22:52:40|16497.15
22:52:41|16497.4
22:52:42|16497.4
22:52:43|16494.71
22:52:44|16497.51
22:52:45|16498.
22:52:46|16497.87
22:52:47|16497.37
22:52:48|16498.34
22:52:49|16498.44
22:52:50|16497.9
22:52:51|16498.66
22:52:53|16498.67
22:52:53|16498.98
22:52:54|16499.27
22:52:56|16498.35
22:52:56|16498.72
22:52:57|16499.1
22:52:58|16498.72
22:53:00|16498.7
22:53:00|16498.92
22:53:02|16498.92
22:53:02|16498.12
22:53:03|16498.89
22:53:04|16498.92
22:53:06|16497.82
22:53:07|16497.82
22:53:08|16497.89
22:53:09|16498.18
22:53:10|16498.47
22:53:12|16498.1
22:53:12|16498.1
22:53:13|16498.1
22:53:15|16497.84
22:53:15|16497.39
22:53:17|16497.79
22:53:18|16497.42
22:53:19|16497.33
22:53:21|16497.12
22:53:21|16497.33
22:53:22|16496.46
22:53:23|16496.17
22:53:24|16496.78
22:53:25|16496.45
22:53:26|16496.2
22:53:28|16496.05
22:53:30|16495.43
22:53:30|16495.46
22:53:32|16495.46
22:53:33|16495.55
22:53:34|16495.57
22:53:34|16495.01
22:53:36|16495.38
22:53:37|16495.22
22:53:38|16495.49
22:53:39|16494.92
22:53:40|16495.39
22:53:41|16494.6
22:53:41|16494.6
22:53:42|16494.58
22:53:44|16494.56
22:53:44|16494.76
22:53:46|16494.67
22:53:46|16495.23
22:53:49|16494.46
22:53:49|16494.46
22:53:51|16494.46
22:53:51|16494.2
22:53:52|16494.48
22:53:53|16494.48
22:53:55|16494.34
22:53:55|16494.48
22:53:57|16494.21
22:53:58|16494.6
22:53:58|16494.38
22:54:00|16494.07
22:54:00|16493.77
22:54:02|16493.58
22:54:03|16493.3
22:54:04|16492.67
22:54:05|16493.32
22:54:05|16493.01
22:54:07|16493.19
22:54:09|16492.66
22:54:09|16493.34
22:54:10|16493.44
22:54:11|16493.02
22:54:12|16493.44
22:54:13|16493.05
22:54:14|16493.45
22:54:15|16493.
22:54:17|16493.19
22:54:17|16493.01
22:54:18|16492.92
22:54:19|16492.74
22:54:21|16492.93
22:54:23|16492.56
22:54:24|16493.14
22:54:24|16492.7
22:54:26|16492.72
22:54:26|16492.68
22:54:27|16492.71
22:54:29|16492.73
22:54:29|16492.8
22:54:30|16492.42
22:54:32|16493.03
22:54:33|16492.92
22:54:33|16492.92
22:54:34|16492.54
22:54:36|16492.58
22:54:37|16493.29
22:54:38|16493.36
22:54:39|16495.81
22:54:40|16495.98
22:54:42|16497.5
22:54:42|16497.
22:54:44|16497.02
22:54:44|16497.81
22:54:45|16499.12
22:54:46|16498.63
22:54:47|16498.95
22:54:48|16500.53
22:54:49|16500.09
22:54:51|16500.09
22:54:52|16500.1
22:54:53|16500.41
22:54:54|16500.46
22:54:55|16500.44
22:54:56|16500.67
22:54:57|16500.76
22:54:58|16500.96
22:54:59|16501.02
22:55:00|16501.15
22:55:01|16502.5
22:55:02|16502.9
22:55:03|16503.88
22:55:04|16503.68
22:55:05|16504.54
22:55:06|16503.95
22:55:08|16505.84
22:55:08|16506.27
22:55:09|16505.59
22:55:10|16511.03
22:55:12|16511.92
22:55:13|16511.87
22:55:13|16510.74
22:55:14|16512.65
22:55:16|16513.75
22:55:16|16514.03
22:55:17|16514.72
22:55:19|16516.85
22:55:20|16514.97
22:55:21|16516.62
22:55:22|16515.48
22:55:24|16516.99
22:55:24|16516.98
22:55:25|16514.34
22:55:26|16514.79
22:55:28|16515.99
22:55:28|16517.25
22:55:31|16517.41
22:55:31|16516.54
22:55:32|16516.41
22:55:34|16517.37
22:55:35|16516.6
22:55:36|16516.93
22:55:37|16518.55
22:55:38|16516.97
22:55:39|16516.38
22:55:40|16516.41
22:55:42|16517.74
22:55:42|16517.69
22:55:43|16517.66
22:55:44|16516.58
22:55:45|16518.84
22:55:46|16517.64
22:55:47|16519.47
22:55:48|16521.95
22:55:49|16522.5
22:55:50|16522.68
22:55:51|16522.2
22:55:52|16523.35
22:55:53|16522.85
22:55:54|16523.02
22:55:55|16522.4
22:55:56|16521.09
22:55:57|16520.92
22:55:58|16520.16
22:55:59|16519.54
22:56:00|16517.11
22:56:01|16515.27
22:56:02|16514.56
22:56:03|16511.43
22:56:05|16512.4
22:56:05|16513.2
22:56:08|16511.83
22:56:08|16512.38
22:56:09|16513.
22:56:10|16513.81
22:56:11|16512.94
22:56:13|16513.11
22:56:14|16513.77
22:56:14|16513.23
22:56:15|16513.25
22:56:16|16513.39
22:56:18|16514.32
22:56:19|16513.83
22:56:20|16512.9
22:56:21|16513.
22:56:23|16512.22
22:56:23|16511.21
22:56:24|16510.57
22:56:25|16510.07
22:56:27|16509.29
22:56:28|16509.71
22:56:28|16509.62
22:56:31|16509.88
22:56:31|16509.44
22:56:32|16509.4
22:56:33|16509.65
22:56:34|16509.4
22:56:36|16509.41
22:56:36|16509.44
22:56:38|16509.43
22:56:38|16510.66
22:56:40|16510.44
22:56:41|16510.65
22:56:42|16510.53
22:56:43|16509.99
22:56:44|16510.64
22:56:45|16509.73
22:56:46|16509.83
22:56:47|16510.58
22:56:48|16513.4
22:56:49|16515.71
22:56:50|16516.04
22:56:51|16515.3
22:56:52|16515.84
22:56:53|16516.42
22:56:54|16517.51
22:56:56|16517.7
22:56:57|16518.47
22:56:57|16518.07
22:56:58|16517.3
22:56:59|16518.07
22:57:01|16517.05
22:57:01|16517.21
22:57:02|16517.42
22:57:04|16518.07
22:57:04|16517.16
22:57:05|16517.91
22:57:07|16517.88
22:57:08|16517.93
22:57:09|16517.65
22:57:10|16516.38
22:57:11|16517.33
22:57:12|16516.37
22:57:13|16516.52
22:57:14|16516.07
22:57:15|16516.14
22:57:16|16514.84
22:57:17|16515.26
22:57:18|16514.85
22:57:19|16515.64
22:57:20|16517.56
22:57:21|16518.08
22:57:22|16517.45
22:57:23|16517.26
22:57:24|16516.58
22:57:25|16516.3
22:57:26|16516.63
22:57:28|16517.41
22:57:28|16516.58
22:57:29|16517.29
22:57:30|16519.
22:57:31|16519.83
22:57:32|16518.49
22:57:33|16519.76
22:57:34|16518.3
22:57:35|16519.76
22:57:37|16518.72
22:57:38|16519.48
22:57:38|16518.13
22:57:40|16517.2
22:57:40|16517.45
22:57:41|16517.21
22:57:43|16517.83
22:57:44|16516.88
22:57:44|16516.78
22:57:45|16517.19
22:57:46|16517.2
22:57:47|16517.29
22:57:49|16516.79
22:57:49|16517.21
22:57:50|16517.19
22:57:51|16517.01
22:57:52|16517.
22:57:53|16517.17
22:57:54|16516.89
22:57:55|16516.15
22:57:56|16516.55
22:57:57|16516.76
22:57:58|16516.68
22:58:00|16515.61
22:58:02|16514.27
22:58:02|16513.21
22:58:03|16513.37
22:58:05|16513.97
22:58:06|16512.68
22:58:07|16512.7
22:58:08|16512.23
22:58:09|16512.5
22:58:10|16512.64
22:58:11|16512.08
22:58:12|16511.58
22:58:13|16511.95
22:58:15|16511.73
22:58:16|16511.3
22:58:17|16510.43
22:58:18|16509.68
22:58:19|16509.95
22:58:20|16505.57
22:58:21|16505.52
22:58:22|16505.2
22:58:23|16505.2
22:58:24|16503.61
22:58:25|16503.83
22:58:26|16503.61
22:58:27|16506.17
22:58:28|16506.63
22:58:29|16506.12
22:58:30|16507.14
22:58:31|16507.2
22:58:32|16507.17
22:58:33|16507.31
22:58:35|16506.67
22:58:36|16507.1
22:58:37|16506.61
22:58:38|16506.59
22:58:39|16507.71
22:58:40|16507.18
22:58:41|16507.65
22:58:42|16508.11
22:58:43|16508.14
22:58:44|16507.99
22:58:45|16506.96
22:58:46|16508.95
22:58:48|16508.82
22:58:48|16509.94
22:58:50|16510.38
22:58:50|16510.5
22:58:52|16510.11
22:58:53|16511.31
22:58:54|16511.56
22:58:55|16511.79
22:58:55|16512.73
22:58:57|16512.77
22:58:58|16512.41
22:58:59|16514.53
22:59:00|16515.11
22:59:01|16515.41
22:59:02|16516.9
22:59:02|16516.71
22:59:03|16516.21
22:59:04|16515.19
22:59:06|16515.68
22:59:07|16515.42
22:59:08|16513.38
22:59:09|16512.6
22:59:10|16512.72
22:59:11|16512.52
22:59:12|16510.09
22:59:13|16509.29
22:59:14|16511.07
22:59:15|16510.16
22:59:17|16510.21
22:59:17|16510.79
22:59:18|16512.3
22:59:19|16511.74
22:59:20|16509.29
22:59:21|16509.9
22:59:22|16509.74
22:59:23|16509.79
22:59:25|16512.9
22:59:26|16512.8
22:59:27|16512.14
22:59:28|16512.73
22:59:29|16513.26
22:59:30|16512.71
22:59:31|16512.76
22:59:32|16512.37
22:59:34|16512.23
22:59:34|16511.51
22:59:36|16510.83
22:59:37|16510.42
22:59:38|16510.45
22:59:39|16510.39
22:59:40|16510.65
22:59:41|16510.42
22:59:42|16510.72
22:59:43|16511.25
22:59:44|16511.66
22:59:45|16512.34
22:59:46|16511.98
22:59:47|16513.3
22:59:48|16512.36
22:59:49|16512.78
22:59:50|16512.74
22:59:51|16512.7
22:59:52|16512.7
22:59:53|16512.28
22:59:54|16511.97
22:59:55|16511.88
22:59:56|16511.5
22:59:57|16511.75
22:59:58|16511.54
22:59:59|16512.19
23:00:01|16510.75
23:00:01|16510.7
23:00:02|16510.
23:00:04|16509.64
23:00:05|16509.59
23:00:06|16509.4
23:00:08|16506.7
23:00:09|16505.88
23:00:10|16505.62
23:00:11|16506.41
23:00:13|16505.81
23:00:13|16506.13
23:00:14|16505.61
23:00:15|16505.41
23:00:16|16505.55
23:00:17|16505.37
23:00:18|16505.52
23:00:20|16505.46
23:00:21|16505.82
23:00:22|16505.74
23:00:23|16504.83
23:00:24|16504.38
23:00:24|16504.37
23:00:27|16504.2
23:00:28|16504.51
23:00:28|16504.2
23:00:29|16504.48
23:00:32|16504.43
23:00:33|16504.43
23:00:33|16503.19
23:00:35|16502.91
23:00:36|16501.5
23:00:36|16501.98
23:00:37|16501.49
23:00:39|16502.05
23:00:40|16501.29
23:00:41|16502.07
23:00:42|16501.
23:00:43|16500.82
23:00:44|16500.09
23:00:45|16500.47
23:00:46|16500.
23:00:47|16500.
23:00:48|16501.07
23:00:49|16500.75
23:00:50|16500.57
23:00:51|16500.51
23:00:52|16500.5
23:00:53|16500.23
23:00:54|16500.5
23:00:55|16500.6
23:00:57|16500.23
23:00:58|16500.15
23:00:58|16500.31
23:01:00|16500.17
23:01:00|16500.02
23:01:02|16500.17
23:01:03|16500.5
23:01:04|16500.19
23:01:05|16501.01
23:01:06|16500.83
23:01:07|16500.85
23:01:08|16500.58
23:01:09|16500.95
23:01:10|16501.1
23:01:11|16500.11
23:01:12|16500.
23:01:13|16500.44
23:01:14|16500.66
23:01:15|16500.46
23:01:16|16500.59
23:01:17|16500.58
23:01:18|16500.86
23:01:19|16500.54
23:01:20|16500.53
23:01:21|16500.01
23:01:22|16500.92
23:01:23|16498.67
23:01:24|16498.46
23:01:25|16498.
23:01:26|16498.66
23:01:27|16498.7
23:01:28|16498.65
23:01:29|16498.41
23:01:30|16498.41
23:01:31|16498.41
23:01:32|16498.43
23:01:33|16497.21
23:01:34|16497.96
23:01:36|16502.46
23:01:37|16506.2
23:01:38|16506.48
23:01:39|16507.1
23:01:40|16506.66
23:01:41|16506.85
23:01:42|16506.8
23:01:42|16506.31
23:01:43|16506.54
23:01:44|16505.32
23:01:45|16506.24
23:01:46|16506.41
23:01:48|16506.97
23:01:48|16506.49
23:01:50|16507.18
23:01:50|16507.19
23:01:51|16507.46
23:01:52|16507.71
23:01:53|16508.07
23:01:54|16511.36
23:01:55|16513.95
23:01:56|16513.47
23:01:58|16512.63
23:01:58|16513.86
23:02:00|16513.72
23:02:01|16514.62
23:02:01|16514.61
23:02:03|16515.43
23:02:04|16516.82
23:02:04|16519.08
23:02:06|16521.36
23:02:07|16523.82
23:02:09|16526.44
23:02:10|16539.94
23:02:11|16547.45
23:02:12|16544.65
23:02:13|16545.04
23:02:14|16544.42
23:02:16|16538.1
23:02:17|16535.75
23:02:17|16534.98
23:02:18|16534.5
23:02:19|16529.76
23:02:20|16529.67
23:02:21|16530.78
23:02:22|16529.58
23:02:24|16538.23
23:02:25|16538.
23:02:26|16533.92
23:02:27|16530.28
23:02:28|16528.94
23:02:30|16528.12
23:02:30|16530.35
23:02:31|16531.03
23:02:33|16531.02
23:02:33|16529.07
23:02:35|16530.89
23:02:36|16528.63
23:02:37|16530.52
23:02:38|16529.7
23:02:40|16530.06
23:02:41|16526.7
23:02:42|16524.71
23:02:42|16525.76
23:02:44|16526.54
23:02:45|16526.45
23:02:46|16526.61
23:02:46|16526.27
23:02:47|16525.8
23:02:49|16525.47
23:02:50|16524.44
23:02:51|16523.52
23:02:52|16524.14
23:02:53|16525.12
23:02:54|16526.57
23:02:55|16526.35
23:02:57|16527.3
23:02:57|16526.39
23:02:58|16527.34
23:02:59|16528.61
23:03:00|16527.71
23:03:01|16526.86
23:03:02|16529.86
23:03:03|16529.79
23:03:04|16528.95
23:03:06|16531.4
23:03:07|16530.12
23:03:08|16527.86
23:03:08|16528.15
23:03:10|16528.6
23:03:11|16529.75
23:03:12|16527.29
23:03:13|16525.77
23:03:14|16524.71
23:03:15|16523.65
23:03:16|16519.15
23:03:17|16522.7
23:03:18|16525.12
23:03:19|16524.55
23:03:20|16527.13
23:03:21|16528.65
23:03:22|16529.98
23:03:23|16525.74
23:03:24|16525.58
23:03:25|16525.16
23:03:26|16526.35
23:03:27|16525.47
23:03:28|16526.26
23:03:30|16526.72
23:03:31|16526.83
23:03:31|16527.19
23:03:32|16526.05
23:03:34|16526.89
23:03:34|16526.78
23:03:35|16526.89
23:03:37|16526.46
23:03:38|16525.96
23:03:40|16523.31
23:03:40|16523.39
23:03:41|16522.87
23:03:43|16522.62
23:03:44|16523.01
23:03:44|16525.67
23:03:45|16525.8
23:03:47|16526.11
23:03:48|16526.53
23:03:49|16526.71
23:03:50|16526.36
23:03:51|16527.39
23:03:52|16528.59
23:03:53|16529.21
23:03:54|16530.67
23:03:55|16532.52
23:03:56|16533.04
23:03:57|16533.4
23:03:58|16535.05
23:03:59|16536.22
23:04:00|16535.79
23:04:01|16535.26
23:04:02|16533.
23:04:03|16534.09
23:04:04|16532.59
23:04:06|16532.99
23:04:06|16536.65
23:04:07|16536.71
23:04:09|16535.81
23:04:10|16535.56
23:04:11|16532.83
23:04:13|16535.19
23:04:13|16535.22
23:04:14|16535.02
23:04:15|16535.72
23:04:16|16536.05
23:04:17|16534.05
23:04:18|16532.95
23:04:19|16533.1
23:04:20|16531.63
23:04:21|16532.4
23:04:22|16530.5
23:04:23|16530.27
23:04:24|16531.04
23:04:25|16530.2
23:04:26|16529.78
23:04:27|16527.48
23:04:28|16528.21
23:04:29|16527.6
23:04:30|16529.37
23:04:31|16530.45
23:04:32|16528.16
23:04:33|16529.01
23:04:34|16529.76
23:04:35|16530.19
23:04:36|16531.65
23:04:38|16530.44
23:04:40|16530.14
23:04:41|16528.31
23:04:42|16529.54
23:04:44|16529.78
23:04:44|16529.78
23:04:45|16529.31
23:04:46|16528.11
23:04:47|16528.36
23:04:48|16528.11
23:04:49|16527.46
23:04:50|16526.37
23:04:51|16526.09
23:04:52|16526.35
23:04:53|16526.22
23:04:54|16526.61
23:04:55|16524.37
23:04:56|16525.29
23:04:57|16524.5
23:04:58|16525.23
23:04:59|16524.06
23:05:00|16523.53
23:05:01|16527.39
23:05:03|16529.46
23:05:03|16530.86
23:05:05|16531.18
23:05:06|16529.55
23:05:06|16530.33
23:05:08|16530.29
23:05:09|16530.01
23:05:09|16530.69
23:05:11|16529.66
23:05:13|16529.35
23:05:13|16530.35
23:05:14|16530.14
23:05:15|16530.82
23:05:16|16532.47
23:05:17|16532.1
23:05:18|16530.23
23:05:19|16531.03
23:05:20|16531.7
23:05:21|16531.16
23:05:22|16530.85
23:05:23|16531.17
23:05:24|16531.5
23:05:25|16529.88
23:05:26|16530.95
23:05:27|16530.58
23:05:28|16530.1
23:05:29|16529.91
23:05:31|16530.61
23:05:32|16530.8
23:05:33|16530.27
23:05:34|16530.24
23:05:35|16528.21
23:05:36|16528.9
23:05:37|16527.11
23:05:38|16526.29
23:05:40|16525.53
23:05:41|16524.14
23:05:42|16523.86
23:05:43|16523.8
23:05:44|16522.69
23:05:45|16522.59
23:05:45|16521.29
23:05:47|16521.61
23:05:48|16524.11
23:05:49|16523.95
23:05:50|16523.85
23:05:50|16522.63
23:05:52|16522.56
23:05:53|16521.81
23:05:54|16520.63
23:05:55|16520.19
23:05:56|16519.
23:05:57|16519.19
23:05:58|16518.73
23:05:59|16518.92
23:06:00|16518.73
23:06:01|16519.33
23:06:02|16518.37
23:06:03|16518.23
23:06:04|16514.86
23:06:05|16515.2
23:06:06|16513.03
23:06:08|16514.28
23:06:08|16516.17
23:06:10|16516.65
23:06:11|16518.12
23:06:11|16516.24
23:06:13|16516.72
23:06:14|16517.14
23:06:15|16517.48
23:06:16|16516.88
23:06:17|16516.55
23:06:18|16516.48
23:06:19|16515.3
23:06:20|16516.07
23:06:20|16514.96
23:06:22|16517.84
23:06:23|16517.09
23:06:24|16518.27
23:06:24|16517.69
23:06:25|16517.67
23:06:27|16518.09
23:06:28|16516.84
23:06:28|16517.02
23:06:29|16518.73
23:06:30|16518.
23:06:32|16517.52
23:06:34|16520.79
23:06:34|16519.22
23:06:35|16515.87
23:06:37|16518.19
23:06:38|16517.21
23:06:39|16516.65
23:06:41|16516.64
23:06:41|16517.39
23:06:43|16516.03
23:06:44|16517.05
23:06:45|16519.47
23:06:46|16519.16
23:06:47|16520.01
23:06:48|16519.97
23:06:49|16519.39
23:06:50|16520.09
23:06:51|16519.63
23:06:52|16519.63
23:06:53|16519.41
23:06:54|16519.87
23:06:55|16519.87
23:06:56|16519.67
23:06:57|16518.9
23:06:58|16519.15
23:06:59|16518.52
23:07:00|16519.2
23:07:01|16518.09
23:07:02|16519.14
23:07:03|16519.18
23:07:04|16520.28
23:07:05|16517.98
23:07:06|16517.65
23:07:08|16520.17
23:07:08|16520.11
23:07:09|16523.07
23:07:10|16524.22
23:07:12|16523.47
23:07:13|16523.91
23:07:14|16526.64
23:07:15|16526.31
23:07:16|16525.83
23:07:17|16526.77
23:07:18|16526.51
23:07:20|16526.94
23:07:20|16526.41
23:07:21|16525.99
23:07:22|16526.1
23:07:23|16527.14
23:07:24|16527.16
23:07:25|16526.65
23:07:26|16526.65
23:07:27|16526.31
23:07:28|16527.08
23:07:29|16526.33
23:07:30|16524.
23:07:31|16525.25
23:07:32|16524.41
23:07:33|16524.69
23:07:35|16525.13
23:07:36|16522.75
23:07:37|16523.32
23:07:37|16523.33
23:07:39|16523.55
23:07:39|16524.25
23:07:41|16524.33
23:07:41|16522.87
23:07:42|16523.26
23:07:44|16523.49
23:07:46|16523.78
23:07:46|16523.87
23:07:47|16524.27
23:07:48|16524.35
23:07:49|16524.74
23:07:51|16527.24
23:07:51|16528.12
23:07:53|16528.65
23:07:54|16528.43
23:07:55|16527.45
23:07:55|16528.02
23:07:56|16527.57
23:07:59|16528.41
23:07:59|16528.49
23:08:00|16533.
23:08:01|16531.47
23:08:02|16531.67
23:08:03|16532.15
23:08:04|16532.45
23:08:05|16532.45
23:08:06|16531.77
23:08:07|16532.41
23:08:09|16531.33
23:08:09|16533.01
23:08:11|16531.27
23:08:11|16531.94
23:08:13|16531.5
23:08:13|16534.44
23:08:16|16535.92
23:08:17|16533.83
23:08:17|16533.94
23:08:19|16535.31
23:08:19|16535.77
23:08:20|16534.98
23:08:21|16534.24
23:08:22|16535.08
23:08:23|16535.65
23:08:24|16535.65
23:08:26|16534.37
23:08:27|16534.95
23:08:27|16532.58
23:08:28|16532.67
23:08:29|16533.51
23:08:30|16533.64
23:08:32|16531.18
23:08:33|16533.07
23:08:33|16533.36
23:08:35|16531.3
23:08:36|16531.02
23:08:36|16530.47
23:08:38|16530.42
23:08:39|16531.78
23:08:39|16529.41
23:08:40|16528.46
23:08:41|16529.6
23:08:42|16528.54
23:08:44|16528.35
23:08:45|16528.3
23:08:45|16528.09
23:08:47|16528.03
23:08:47|16525.42
23:08:49|16526.42
23:08:50|16525.69
23:08:50|16525.8
23:08:52|16524.3
23:08:53|16525.06
23:08:54|16526.76
23:08:55|16525.95
23:08:55|16526.4
23:08:56|16524.87
23:08:58|16525.03
23:08:59|16524.8
23:08:59|16523.83
23:09:02|16524.32
23:09:02|16527.15
23:09:03|16526.69
23:09:04|16528.03
23:09:05|16530.23
23:09:06|16531.58
23:09:07|16530.66
23:09:08|16530.09
23:09:09|16529.03
23:09:10|16528.65
23:09:11|16529.14
23:09:12|16529.14
23:09:13|16529.08
23:09:14|16529.98
23:09:15|16531.02
23:09:16|16530.05
23:09:17|16529.59
23:09:18|16529.86
23:09:19|16529.67
23:09:20|16527.89
23:09:21|16527.92
23:09:22|16527.66
23:09:23|16527.51
23:09:24|16529.74
23:09:25|16530.17
23:09:26|16530.39
23:09:27|16529.79
23:09:28|16529.57
23:09:29|16529.28
23:09:30|16528.01
23:09:31|16529.3
23:09:32|16529.49
23:09:33|16529.
23:09:35|16528.43
23:09:36|16525.37
23:09:37|16525.06
23:09:38|16525.38
23:09:39|16524.9
23:09:40|16525.21
23:09:41|16524.69
23:09:42|16524.68
23:09:43|16524.79
23:09:44|16524.54
23:09:45|16524.08
23:09:46|16524.41
23:09:47|16524.25
23:09:48|16523.74
23:09:49|16523.73
23:09:50|16522.29
23:09:51|16519.49
23:09:52|16519.46
23:09:53|16518.76
23:09:54|16518.79
23:09:55|16519.86
23:09:56|16521.41
23:09:57|16519.07
23:09:58|16518.98
23:09:59|16519.7
23:10:00|16520.44
23:10:01|16520.86
23:10:02|16521.3
23:10:03|16520.2
23:10:04|16520.51
23:10:06|16519.57
23:10:06|16518.94
23:10:08|16518.56
23:10:09|16519.58
23:10:10|16518.54
23:10:12|16518.62
23:10:12|16517.2
23:10:13|16515.51
23:10:14|16515.73
23:10:16|16515.72
23:10:17|16517.04
23:10:18|16516.85
23:10:19|16516.52
23:10:20|16517.08
23:10:21|16517.8
23:10:22|16517.36
23:10:23|16518.08
23:10:24|16518.23
23:10:25|16519.11
23:10:26|16518.32
23:10:27|16518.01
23:10:28|16518.01
23:10:30|16517.39
23:10:31|16517.35
23:10:31|16516.85
23:10:33|16516.84
23:10:34|16516.86
23:10:35|16517.85
23:10:36|16516.79
23:10:37|16516.73
23:10:38|16517.13
23:10:39|16516.97
23:10:40|16516.84
23:10:41|16516.95
23:10:42|16519.96
23:10:43|16520.01
23:10:44|16521.47
23:10:45|16521.14
23:10:46|16521.36
23:10:47|16520.38
23:10:48|16521.47
23:10:49|16522.19
23:10:51|16520.64
23:10:52|16521.24
23:10:52|16521.93
23:10:53|16521.69
23:10:54|16522.29
23:10:55|16522.91
23:10:57|16523.44
23:10:57|16521.34
23:10:59|16521.33
23:11:00|16521.4
23:11:00|16524.7
23:11:02|16523.56
23:11:02|16523.99
23:11:04|16523.49
23:11:05|16523.68
23:11:05|16523.95
23:11:07|16522.65
23:11:08|16523.31
23:11:08|16524.63
23:11:09|16524.72
23:11:11|16524.73
23:11:12|16524.21
23:11:13|16524.
23:11:14|16523.75
23:11:15|16522.66
23:11:16|16522.01
23:11:17|16522.32
23:11:18|16522.37
23:11:19|16522.05
23:11:20|16522.15
23:11:21|16521.07
23:11:22|16520.5
23:11:23|16520.74
23:11:24|16520.25
23:11:25|16519.25
23:11:27|16516.67
23:11:28|16517.58
23:11:28|16516.72
23:11:30|16517.1
23:11:31|16517.86
23:11:32|16518.56
23:11:33|16518.19
23:11:34|16518.62
23:11:35|16517.13
23:11:36|16517.65
23:11:37|16517.7
23:11:38|16517.12
23:11:39|16517.51
23:11:41|16515.6
23:11:42|16515.76
23:11:43|16513.67
23:11:45|16513.02
23:11:45|16512.99
23:11:47|16513.92
23:11:48|16514.22
23:11:49|16515.57
23:11:50|16515.91
23:11:51|16516.71
23:11:53|16516.45
23:11:53|16514.74
23:11:54|16511.71
23:11:55|16511.18
23:11:56|16510.35
23:11:58|16512.95
23:11:59|16511.23
23:12:00|16512.17
23:12:01|16511.92
23:12:02|16511.42
23:12:03|16512.12
23:12:04|16511.95
23:12:05|16511.72
23:12:07|16512.94
23:12:07|16513.71
23:12:09|16514.12
23:12:09|16515.14
23:12:11|16515.26
23:12:11|16514.83
23:12:12|16516.42
23:12:14|16515.59
23:12:15|16517.88
23:12:16|16518.19
23:12:17|16518.37
23:12:18|16519.16
23:12:19|16519.26
23:12:20|16517.17
23:12:21|16517.75
23:12:22|16517.4
23:12:23|16517.81
23:12:25|16520.46
23:12:25|16520.05
23:12:26|16519.72
23:12:27|16519.26
23:12:28|16519.3
23:12:29|16519.72
23:12:30|16519.86
23:12:32|16519.21
23:12:32|16518.6
23:12:33|16519.02
23:12:35|16518.33
23:12:35|16518.75
23:12:36|16516.8
23:12:39|16516.43
23:12:39|16516.26
23:12:40|16516.27
23:12:41|16517.11
23:12:42|16516.15
23:12:43|16515.36
23:12:44|16516.31
23:12:45|16518.25
23:12:46|16518.8
23:12:47|16521.23
23:12:48|16520.26
23:12:49|16520.57
23:12:50|16520.69
23:12:51|16521.21
23:12:52|16521.87
23:12:53|16521.28
23:12:54|16521.91
23:12:56|16521.55
23:12:57|16522.25
23:12:59|16524.46
23:12:59|16527.8
23:13:00|16526.76
23:13:01|16530.04
23:13:03|16527.66
23:13:04|16527.73
23:13:05|16526.79
23:13:06|16526.8
23:13:07|16528.08
23:13:08|16525.13
23:13:10|16523.67
23:13:11|16524.3
23:13:12|16522.31
23:13:13|16523.2
23:13:14|16523.36
23:13:15|16521.36
23:13:16|16522.34
23:13:17|16521.94
23:13:18|16521.
23:13:19|16521.61
23:13:20|16521.18
23:13:21|16522.27
23:13:22|16521.92
23:13:23|16521.49
23:13:24|16521.57
23:13:25|16519.21
23:13:26|16519.96
23:13:27|16522.72
23:13:28|16522.44
23:13:29|16522.78
23:13:30|16523.5
23:13:31|16522.61
23:13:32|16523.09
23:13:33|16522.8
23:13:34|16523.26
23:13:35|16522.8
23:13:36|16522.79
23:13:37|16523.22
23:13:38|16522.87
23:13:39|16522.13
23:13:40|16523.29
23:13:41|16523.88
23:13:42|16523.74
23:13:43|16523.25
23:13:44|16522.7
23:13:46|16520.69
23:13:46|16520.87
23:13:47|16519.88
23:13:49|16519.24
23:13:49|16518.96
23:13:51|16519.65
23:13:52|16518.63
23:13:53|16518.27
23:13:55|16518.73
23:13:56|16519.
23:13:57|16518.69
23:13:58|16519.12
23:13:58|16518.83
23:14:00|16519.27
23:14:01|16520.25
23:14:01|16521.29
23:14:02|16523.38
23:14:03|16523.56
23:14:05|16521.32
23:14:06|16521.08
23:14:07|16519.81
23:14:08|16518.62
23:14:09|16519.66
23:14:10|16519.24
23:14:11|16518.39
23:14:13|16519.03
23:14:14|16519.45
23:14:15|16519.82
23:14:16|16520.2
23:14:16|16519.39
23:14:17|16520.
23:14:18|16519.87
23:14:19|16520.17
23:14:20|16520.19
23:14:21|16520.05
23:14:22|16519.99
23:14:24|16520.02
23:14:24|16520.17
23:14:25|16520.
23:14:26|16518.32
23:14:27|16518.83
23:14:28|16518.21
23:14:29|16517.97
23:14:31|16518.53
23:14:32|16519.35
23:14:32|16518.51
23:14:33|16520.96
23:14:34|16520.13
23:14:35|16520.31
23:14:36|16519.53
23:14:38|16520.97
23:14:38|16521.3
23:14:39|16521.07
23:14:41|16521.21
23:14:42|16520.31
23:14:43|16520.93
23:14:44|16520.97
23:14:45|16520.98
23:14:46|16521.48
23:14:47|16521.48
23:14:48|16522.27
23:14:49|16523.14
23:14:51|16522.68
23:14:51|16522.95
23:14:52|16523.18
23:14:53|16522.97
23:14:54|16525.
23:14:56|16526.11
23:14:57|16526.86
23:14:57|16526.12
23:14:59|16526.2
23:14:59|16526.39
23:15:01|16527.15
23:15:02|16526.77
23:15:02|16526.61
23:15:03|16527.84
23:15:04|16527.69
23:15:06|16527.52
23:15:08|16529.6
23:15:09|16529.82
23:15:11|16530.15
23:15:12|16531.79
23:15:13|16529.8
23:15:14|16529.37
23:15:14|16527.84
23:15:16|16527.05
23:15:17|16527.12
23:15:17|16524.59
23:15:18|16524.85
23:15:20|16526.38
23:15:21|16525.58
23:15:21|16525.74
23:15:23|16526.38
23:15:23|16525.47
23:15:24|16525.67
23:15:26|16526.28
23:15:27|16525.74
23:15:27|16525.5
23:15:29|16523.97
23:15:30|16522.54
23:15:30|16522.29
23:15:31|16522.3
23:15:33|16522.
23:15:33|16521.61
23:15:34|16522.65
23:15:35|16520.85
23:15:36|16520.76
23:15:38|16519.48
23:15:38|16520.11
23:15:39|16520.57
23:15:42|16520.27
23:15:42|16520.76
23:15:43|16520.16
23:15:44|16521.37
23:15:45|16521.71
23:15:46|16520.06
23:15:47|16518.9
23:15:48|16520.07
23:15:49|16520.64
23:15:50|16520.97
23:15:51|16519.32
23:15:52|16519.45
23:15:53|16517.5
23:15:54|16518.11
23:15:55|16517.92
23:15:56|16518.2
23:15:57|16519.22
23:15:58|16518.41
23:15:59|16517.46
23:16:00|16518.29
23:16:02|16516.28
23:16:02|16516.23
23:16:03|16516.69
23:16:04|16518.12
23:16:06|16518.41
23:16:07|16518.81
23:16:08|16519.09
23:16:08|16519.26
23:16:10|16520.52
23:16:11|16520.57
23:16:12|16519.74
23:16:14|16521.93
23:16:14|16523.5
23:16:15|16522.76
23:16:16|16524.67
23:16:18|16522.49
23:16:19|16523.03
23:16:19|16523.55
23:16:20|16523.26
23:16:23|16521.68
23:16:23|16522.97
23:16:24|16521.54
23:16:25|16520.13
23:16:26|16520.12
23:16:27|16518.42
23:16:28|16518.81
23:16:29|16517.77
23:16:30|16516.27
23:16:32|16514.33
23:16:32|16515.09
23:16:34|16515.47
23:16:34|16515.39
23:16:35|16515.41
23:16:37|16513.75
23:16:37|16513.8
23:16:38|16513.41
23:16:39|16513.95
23:16:40|16514.06
23:16:41|16515.3
23:16:43|16514.97
23:16:43|16515.43
23:16:45|16518.04
23:16:45|16518.2
23:16:46|16517.49
23:16:47|16517.67
23:16:48|16518.7
23:16:51|16518.36
23:16:52|16517.49
23:16:52|16517.41
23:16:54|16520.81
23:16:55|16520.99
23:16:55|16520.96
23:16:57|16521.03
23:16:58|16521.01
23:16:58|16521.01
23:17:00|16522.25
23:17:01|16520.32
23:17:01|16525.34
23:17:03|16523.99
23:17:03|16523.7
23:17:04|16523.82
23:17:05|16521.87
23:17:06|16519.58
23:17:07|16520.49
23:17:08|16520.39
23:17:11|16520.65
23:17:11|16522.
23:17:12|16523.31
23:17:13|16523.41
23:17:14|16524.62
23:17:15|16524.9
23:17:16|16525.58
23:17:17|16526.28
23:17:18|16526.84
23:17:19|16528.
23:17:20|16528.56
23:17:21|16526.86
23:17:22|16526.28
23:17:23|16527.64
23:17:24|16527.72
23:17:25|16529.16
23:17:26|16527.79
23:17:27|16528.48
23:17:29|16528.97
23:17:29|16529.51
23:17:30|16528.49
23:17:32|16528.89
23:17:32|16531.47
23:17:35|16531.03
23:17:35|16531.95
23:17:36|16534.97
23:17:37|16538.4
23:17:38|16536.49
23:17:39|16535.55
23:17:41|16533.73
23:17:41|16534.71
23:17:43|16533.39
23:17:44|16533.45
23:17:45|16532.55
23:17:46|16535.04
23:17:47|16534.36
23:17:48|16533.63
23:17:49|16533.27
23:17:50|16534.37
23:17:51|16534.65
23:17:52|16536.56
23:17:53|16536.39
23:17:54|16536.62
23:17:55|16537.05
23:17:56|16536.45
23:17:57|16543.21
23:17:58|16543.12
23:17:59|16541.64
23:18:00|16541.
23:18:01|16540.87
23:18:02|16543.98
23:18:03|16550.97
23:18:04|16548.23
23:18:05|16546.88
23:18:06|16543.87
23:18:07|16544.72
23:18:08|16541.34
23:18:09|16551.01
23:18:10|16547.66
23:18:11|16550.22
23:18:12|16546.35
23:18:13|16547.21
23:18:14|16546.86
23:18:15|16548.69
23:18:16|16545.7
23:18:17|16547.27
23:18:18|16544.02
23:18:20|16543.01
23:18:20|16544.32
23:18:22|16545.36
23:18:23|16545.74
23:18:24|16543.83
23:18:25|16543.74
23:18:25|16545.06
23:18:26|16541.59
23:18:28|16541.13
23:18:29|16541.13
23:18:29|16541.31
23:18:31|16540.04
23:18:31|16540.48
23:18:33|16539.06
23:18:34|16538.58
23:18:34|16540.76
23:18:35|16541.32
23:18:37|16540.6
23:18:38|16540.52
23:18:39|16540.39
23:18:39|16539.72
23:18:40|16538.96
23:18:41|16539.28
23:18:42|16540.03
23:18:43|16540.08
23:18:45|16539.46
23:18:46|16540.2
23:18:47|16544.75
23:18:48|16543.87
23:18:49|16544.07
23:18:50|16545.32
23:18:51|16545.18
23:18:53|16542.32
23:18:54|16543.01
23:18:54|16543.05
23:18:55|16543.63
23:18:56|16543.63
23:18:58|16541.07
23:18:58|16543.56
23:19:00|16544.74
23:19:00|16542.18
23:19:03|16543.19
23:19:03|16544.68
23:19:05|16544.73
23:19:06|16546.3
23:19:07|16544.92
23:19:08|16545.15
23:19:09|16544.18
23:19:10|16545.48
23:19:11|16545.87
23:19:12|16547.83
23:19:13|16547.8
23:19:14|16550.04
23:19:15|16549.67
23:19:16|16551.16
23:19:17|16548.95
23:19:18|16549.25
23:19:19|16547.94
23:19:20|16546.99
23:19:21|16547.46
23:19:22|16546.51
23:19:23|16546.4
23:19:24|16547.17
23:19:25|16546.19
23:19:26|16547.34
23:19:27|16548.49
23:19:28|16544.36
23:19:29|16543.47
23:19:30|16542.88
23:19:31|16543.52
23:19:32|16542.65
23:19:34|16543.7
23:19:34|16544.6
23:19:36|16543.24
23:19:36|16543.98
23:19:38|16542.54
23:19:38|16542.4
23:19:39|16542.52
23:19:40|16543.52
23:19:41|16542.05
23:19:43|16543.1
23:19:44|16543.29
23:19:44|16542.95
23:19:45|16542.01
23:19:47|16542.38
23:19:48|16542.8
23:19:49|16542.4
23:19:49|16542.06
23:19:50|16541.37
23:19:52|16539.85
23:19:54|16539.44
23:19:55|16539.9
23:19:55|16539.44
23:19:57|16539.43
23:19:58|16540.7
23:19:58|16539.82
23:20:00|16541.26
23:20:01|16539.56
23:20:02|16539.55
23:20:03|16537.98
23:20:04|16539.01
23:20:05|16539.03
23:20:07|16539.19
23:20:08|16539.1
23:20:09|16539.35
23:20:11|16539.71
23:20:12|16542.71
23:20:12|16541.42
23:20:13|16543.06
23:20:14|16543.09
23:20:16|16545.57
23:20:17|16547.83
23:20:18|16546.13
23:20:19|16545.21
23:20:20|16545.48
23:20:22|16546.02
23:20:22|16544.14
23:20:23|16545.51
23:20:24|16545.99
23:20:26|16547.39
23:20:27|16549.08
23:20:28|16548.09
23:20:29|16547.68
23:20:30|16548.56
23:20:31|16547.96
23:20:32|16547.58
23:20:33|16548.21
23:20:34|16548.68
23:20:35|16550.03
23:20:36|16548.75
23:20:37|16548.71
23:20:38|16546.19
23:20:39|16548.25
23:20:40|16548.86
23:20:41|16549.45
23:20:42|16547.95
23:20:43|16546.94
23:20:44|16547.19
23:20:45|16546.86
23:20:46|16547.33
23:20:47|16547.23
23:20:48|16546.76
23:20:49|16547.47
23:20:50|16547.95
23:20:51|16546.99
23:20:52|16545.67
23:20:53|16545.33
23:20:54|16544.52
23:20:55|16545.36
23:20:56|16545.18
23:20:57|16545.11
23:20:58|16544.64
23:20:59|16542.83
23:21:00|16542.58
23:21:02|16541.38
23:21:03|16540.6
23:21:03|16543.12
23:21:05|16541.49
23:21:05|16541.47
23:21:07|16543.03
23:21:07|16543.16
23:21:09|16541.51
23:21:10|16542.31
23:21:11|16542.28
23:21:12|16542.12
23:21:13|16541.13
23:21:14|16541.14
23:21:15|16541.07
23:21:16|16542.9
23:21:17|16542.59
23:21:18|16542.49
23:21:19|16542.59
23:21:21|16541.27
23:21:21|16541.16
23:21:22|16544.
23:21:23|16541.94
23:21:24|16541.45
23:21:25|16543.03
23:21:26|16543.59
23:21:27|16542.88
23:21:28|16544.05
23:21:29|16543.85
23:21:30|16543.64
23:21:31|16545.81
23:21:32|16544.94
23:21:33|16544.12
23:21:34|16543.75
23:21:35|16543.84
23:21:36|16543.83
23:21:37|16543.93
23:21:38|16544.03
23:21:39|16543.07
23:21:41|16542.73
23:21:41|16543.23
23:21:42|16542.17
23:21:43|16542.7
23:21:44|16542.24
23:21:45|16542.1
23:21:46|16542.62
23:21:48|16542.91
23:21:48|16543.58
23:21:49|16542.9
23:21:50|16542.7
23:21:51|16543.41
23:21:52|16543.41
23:21:53|16543.48
23:21:55|16543.18
23:21:56|16543.11
23:21:56|16543.58
23:21:58|16543.41
23:21:59|16542.96
23:22:00|16544.08
23:22:01|16545.33
23:22:02|16544.36
23:22:03|16543.45
23:22:04|16543.38
23:22:04|16544.06
23:22:06|16543.5
23:22:07|16543.67
23:22:08|16543.57
23:22:10|16543.28
23:22:10|16544.09
23:22:11|16543.85
23:22:12|16543.34
23:22:13|16543.88
23:22:14|16543.78
23:22:15|16543.99
23:22:16|16545.46
23:22:17|16547.57
23:22:18|16547.4
23:22:19|16547.85
23:22:20|16547.61
23:22:21|16547.37
23:22:22|16548.65
23:22:23|16548.32
23:22:24|16552.04
23:22:25|16551.35
23:22:26|16552.99
23:22:27|16549.37
23:22:28|16550.66
23:22:29|16551.44
23:22:30|16552.16
23:22:31|16551.91
23:22:33|16551.39
23:22:33|16549.76
23:22:34|16550.22
23:22:35|16549.85
23:22:37|16550.21
23:22:38|16550.87
23:22:38|16551.75
23:22:40|16552.81
23:22:41|16552.14
23:22:41|16553.63
23:22:42|16552.42
23:22:44|16554.84
23:22:45|16555.35
23:22:45|16556.07
23:22:47|16554.88
23:22:47|16554.05
23:22:48|16552.98
23:22:51|16552.33
23:22:51|16550.36
23:22:52|16551.23
23:22:54|16553.1
23:22:54|16553.11
23:22:56|16553.75
23:22:56|16555.69
23:22:58|16555.52
23:22:59|16555.45
23:22:59|16554.63
23:23:00|16554.9
23:23:02|16553.43
23:23:02|16553.85
23:23:05|16557.24
23:23:05|16556.99
23:23:07|16560.67
23:23:08|16561.3
23:23:09|16560.44
23:23:10|16558.69
23:23:10|16558.94
23:23:12|16557.87
23:23:14|16558.83
23:23:14|16558.97
23:23:15|16558.87
23:23:16|16561.82
23:23:17|16563.14
23:23:18|16564.5
23:23:19|16563.06
23:23:20|16559.96
23:23:21|16563.15
23:23:22|16561.31
23:23:23|16559.45
23:23:24|16560.35
23:23:25|16560.47
23:23:26|16557.75
23:23:27|16558.65
23:23:28|16559.42
23:23:29|16559.6
23:23:30|16559.46
23:23:31|16559.22
23:23:32|16557.16
23:23:33|16556.8
23:23:34|16557.6
23:23:35|16556.5
23:23:36|16557.48
23:23:37|16555.15
23:23:38|16554.9
23:23:39|16555.7
23:23:40|16556.06
23:23:41|16554.32
23:23:42|16554.95
23:23:43|16550.72
23:23:44|16552.91
23:23:45|16548.62
23:23:46|16550.27
23:23:47|16551.09
23:23:48|16551.7
23:23:49|16550.88
23:23:50|16552.15
23:23:51|16552.63
23:23:52|16551.44
23:23:53|16554.34
23:23:55|16551.74
23:23:56|16550.
23:23:57|16550.78
23:23:58|16549.55
23:23:59|16549.22
23:24:00|16548.85
23:24:02|16549.88
23:24:02|16550.31
23:24:03|16550.54
23:24:04|16550.39
23:24:06|16550.97
23:24:07|16549.57
23:24:08|16549.
23:24:09|16550.2
23:24:10|16549.76
23:24:11|16549.34
23:24:12|16550.1
23:24:13|16552.43
23:24:14|16554.42
23:24:15|16554.4
23:24:16|16554.26
23:24:17|16553.39
23:24:18|16553.26
23:24:19|16553.36
23:24:20|16556.45
23:24:21|16555.85
23:24:22|16555.14
23:24:23|16555.76
23:24:25|16555.49
23:24:25|16555.09
23:24:26|16555.52
23:24:27|16555.
23:24:28|16555.3
23:24:29|16555.26
23:24:30|16553.38
23:24:31|16553.91
23:24:32|16551.97
23:24:33|16551.15
23:24:35|16551.21
23:24:36|16550.87
23:24:36|16548.4
23:24:37|16547.08
23:24:38|16545.56
23:24:39|16545.57
23:24:40|16545.81
23:24:41|16546.58
23:24:42|16546.4
23:24:43|16545.51
23:24:44|16547.98
23:24:45|16549.37
23:24:46|16548.86
23:24:47|16549.82
23:24:48|16549.91
23:24:49|16550.
23:24:50|16549.65
23:24:51|16548.51
23:24:52|16549.74
23:24:53|16550.41
23:24:54|16552.75
23:24:56|16549.31
23:24:57|16548.11
23:24:58|16550.24
23:24:59|16549.49
23:25:00|16549.69
23:25:01|16549.41
23:25:02|16548.75
23:25:04|16548.72
23:25:05|16549.32
23:25:05|16548.93
23:25:07|16547.88
23:25:07|16548.95
23:25:08|16548.15
23:25:09|16547.88
23:25:10|16547.67
23:25:11|16548.28
23:25:12|16548.33
23:25:13|16547.57
23:25:14|16548.36
23:25:15|16548.58
23:25:16|16545.24
23:25:18|16545.97
23:25:19|16545.53
23:25:20|16546.9
23:25:21|16546.46
23:25:22|16547.56
23:25:23|16546.92
23:25:24|16546.64
23:25:25|16544.54
23:25:26|16545.08
23:25:27|16544.47
23:25:29|16545.12
23:25:29|16541.86
23:25:30|16542.66
23:25:32|16543.9
23:25:32|16544.05
23:25:33|16544.27
23:25:34|16543.58
23:25:35|16544.07
23:25:37|16544.68
23:25:37|16546.65
23:25:39|16545.93
23:25:39|16548.13
23:25:40|16546.5
23:25:41|16545.92
23:25:43|16545.76
23:25:44|16545.74
23:25:45|16546.89
23:25:46|16546.9
23:25:47|16547.31
23:25:48|16547.27
23:25:49|16546.61
23:25:50|16546.94
23:25:52|16546.74
23:25:53|16546.65
23:25:55|16546.85
23:25:55|16546.77
23:25:56|16547.73
23:25:58|16545.96
23:26:00|16546.02
23:26:00|16546.02
23:26:01|16547.16
23:26:02|16547.27
23:26:04|16547.52
23:26:06|16547.05
23:26:06|16547.71
23:26:07|16547.21
23:26:09|16544.94
23:26:10|16542.52
23:26:10|16542.96
23:26:11|16542.36
23:26:12|16541.23
23:26:13|16542.62
23:26:16|16541.33
23:26:16|16543.
23:26:17|16538.98
23:26:18|16540.65
23:26:20|16542.94
23:26:20|16543.41
23:26:22|16542.86
23:26:23|16545.61
23:26:24|16546.93
23:26:24|16547.04
23:26:26|16546.96
23:26:26|16547.15
23:26:27|16546.45
23:26:28|16547.19
23:26:29|16547.14
23:26:30|16545.2
23:26:32|16545.53
23:26:33|16546.33
23:26:35|16547.03
23:26:35|16545.49
23:26:36|16546.72
23:26:37|16546.38
23:26:38|16544.29
23:26:39|16544.84
23:26:40|16545.3
23:26:41|16547.65
23:26:42|16547.55
23:26:43|16547.55
23:26:44|16546.74
23:26:45|16546.93
23:26:46|16548.09
23:26:47|16548.11
23:26:48|16550.42
23:26:49|16552.94
23:26:50|16553.35
23:26:51|16554.64
23:26:53|16553.01
23:26:53|16557.47
23:26:54|16556.67
23:26:55|16556.58
23:26:56|16557.97
23:26:57|16558.25
23:26:59|16558.61
23:27:00|16556.23
23:27:01|16553.38
23:27:02|16553.95
23:27:04|16556.2
23:27:04|16556.04
23:27:06|16558.67
23:27:06|16557.03
23:27:08|16559.26
23:27:09|16559.84
23:27:09|16560.65
23:27:11|16559.93
23:27:12|16560.32
23:27:12|16556.97
23:27:14|16557.56
23:27:14|16556.3
23:27:16|16555.82
23:27:17|16555.77
23:27:18|16558.26
23:27:19|16557.44
23:27:19|16557.91
23:27:21|16556.59
23:27:21|16556.69
23:27:23|16557.04
23:27:24|16556.27
23:27:25|16554.82
23:27:26|16554.3
23:27:27|16554.29
23:27:28|16554.17
23:27:29|16554.09
23:27:29|16554.4
23:27:31|16554.63
23:27:31|16554.87
23:27:33|16555.67
23:27:33|16555.06
23:27:35|16555.33
23:27:35|16554.6
23:27:36|16554.
23:27:37|16554.57
23:27:39|16555.46
23:27:39|16554.05
23:27:40|16554.6
23:27:41|16554.26
23:27:43|16554.46
23:27:44|16554.62
23:27:44|16554.65
23:27:46|16554.65
23:27:47|16553.3
23:27:47|16553.43
23:27:49|16553.1
23:27:50|16552.65
23:27:50|16552.45
23:27:51|16551.43
23:27:53|16551.8
23:27:54|16551.73
23:27:56|16551.1
23:27:56|16549.57
23:27:57|16550.44
23:27:58|16550.43
23:28:00|16550.94
23:28:01|16551.26
23:28:03|16553.21
23:28:03|16556.33
23:28:05|16556.93
23:28:06|16556.1
23:28:08|16561.1
23:28:09|16562.23
23:28:09|16559.06
23:28:11|16560.58
23:28:11|16560.01
23:28:13|16560.39
23:28:14|16561.2
23:28:15|16561.52
23:28:16|16561.01
23:28:17|16560.81
23:28:18|16559.58
23:28:19|16558.69
23:28:20|16558.37
23:28:21|16559.65
23:28:22|16559.84
23:28:23|16560.3
23:28:24|16558.35
23:28:25|16558.12
23:28:26|16557.42
23:28:27|16558.74
23:28:28|16558.01
23:28:29|16557.32
23:28:30|16556.96
23:28:31|16557.31
23:28:32|16555.06
23:28:33|16555.34
23:28:34|16555.11
23:28:35|16556.66
23:28:36|16556.
23:28:37|16557.08
23:28:38|16557.25
23:28:39|16558.3
23:28:40|16557.33
23:28:41|16558.02
23:28:42|16559.77
23:28:43|16560.12
23:28:44|16559.52
23:28:45|16559.49
23:28:46|16559.35
23:28:47|16559.79
23:28:48|16559.3
23:28:49|16559.52
23:28:50|16561.75
23:28:51|16562.22
23:28:52|16562.31
23:28:53|16562.72
23:28:54|16563.09
23:28:56|16562.92
23:28:56|16563.5
23:28:57|16563.16
23:28:58|16564.
23:29:00|16564.7
23:29:01|16561.5
23:29:02|16562.38
23:29:03|16562.06
23:29:04|16561.85
23:29:05|16562.69
23:29:06|16562.96
23:29:08|16562.58
23:29:08|16562.82
23:29:10|16563.23
23:29:11|16562.89
23:29:12|16565.9
23:29:13|16565.66
23:29:13|16567.79
23:29:14|16568.4
23:29:15|16568.64
23:29:17|16567.82
23:29:18|16568.16
23:29:18|16567.72
23:29:19|16568.62
23:29:20|16570.29
23:29:21|16570.84
23:29:23|16572.69
23:29:24|16570.57
23:29:25|16572.67
23:29:26|16570.4
23:29:27|16571.38
23:29:28|16571.55
23:29:29|16571.56
23:29:30|16574.98
23:29:31|16571.86
23:29:32|16571.53
23:29:33|16569.19
23:29:34|16570.91
23:29:35|16570.25
23:29:36|16570.06
23:29:37|16571.56
23:29:38|16574.08
23:29:39|16572.89
23:29:40|16576.69
23:29:41|16576.39
23:29:42|16575.03
23:29:43|16577.04
23:29:44|16575.24
23:29:46|16572.3
23:29:46|16573.
23:29:48|16575.49
23:29:48|16575.27
23:29:49|16577.34
23:29:50|16577.93
23:29:51|16575.99
23:29:53|16574.62
23:29:53|16576.81
23:29:54|16576.08
23:29:55|16577.24
23:29:56|16572.29
23:29:58|16571.88
23:29:58|16571.34
23:30:00|16572.15
23:30:00|16580.7
23:30:02|16578.84
23:30:04|16577.06
23:30:04|16574.48
23:30:05|16577.99
23:30:07|16582.69
23:30:08|16579.98
23:30:10|16576.63
23:30:10|16576.28
23:30:11|16576.66
23:30:12|16573.09
23:30:13|16574.03
23:30:14|16572.79
23:30:15|16572.03
23:30:16|16570.58
23:30:17|16570.
23:30:18|16570.11
23:30:19|16569.72
23:30:20|16568.31
23:30:21|16567.19
23:30:22|16567.
23:30:23|16564.86
23:30:24|16564.97
23:30:25|16567.72
23:30:26|16566.9
23:30:27|16566.51
23:30:28|16564.98
23:30:29|16565.88
23:30:30|16564.46
23:30:31|16563.4
23:30:32|16566.13
23:30:33|16566.27
23:30:34|16569.1
23:30:35|16566.96
23:30:36|16567.17
23:30:37|16566.07
23:30:38|16565.02
23:30:39|16564.28
23:30:40|16563.62
23:30:41|16563.65
23:30:42|16562.7
23:30:43|16561.56
23:30:44|16563.11
23:30:45|16564.11
23:30:46|16563.94
23:30:47|16566.17
23:30:48|16566.54
23:30:49|16564.75
23:30:51|16566.46
23:30:51|16567.43
23:30:52|16566.45
23:30:54|16566.37
23:30:54|16566.43
23:30:56|16565.38
23:30:56|16566.22
23:30:57|16565.45
23:30:58|16565.32
23:31:00|16563.96
23:31:01|16564.41
23:31:02|16566.37
23:31:03|16565.36
23:31:04|16562.52
23:31:05|16563.77
23:31:06|16562.51
23:31:08|16562.17
23:31:09|16563.5
23:31:10|16563.48
23:31:10|16562.75
23:31:12|16563.69
23:31:13|16564.64
23:31:14|16563.15
23:31:15|16563.13
23:31:16|16562.68
23:31:17|16564.28
23:31:18|16563.22
23:31:19|16563.6
23:31:20|16564.08
23:31:21|16562.27
23:31:22|16562.98
23:31:23|16563.67
23:31:24|16563.14
23:31:25|16563.03
23:31:26|16562.16
23:31:27|16562.7
23:31:28|16562.13
23:31:29|16562.2
23:31:30|16562.7
23:31:31|16562.42
23:31:32|16562.67
23:31:33|16562.67
23:31:34|16562.9
23:31:35|16562.3
23:31:36|16563.56
23:31:37|16562.59
23:31:38|16562.59
23:31:39|16562.93
23:31:40|16563.24
23:31:41|16563.17
23:31:42|16565.12
23:31:43|16563.99
23:31:44|16563.69
23:31:45|16567.4
23:31:46|16565.5
23:31:47|16566.7
23:31:48|16568.02
23:31:49|16567.79
23:31:50|16567.35
23:31:51|16570.85
23:31:52|16569.09
23:31:53|16574.11
23:31:54|16574.63
23:31:55|16573.41
23:31:56|16571.39
23:31:57|16570.23
23:31:58|16571.35
23:31:59|16572.8
23:32:00|16572.33
23:32:01|16569.29
23:32:02|16568.3
23:32:04|16568.84
23:32:05|16568.26
23:32:07|16568.54
23:32:07|16568.28
23:32:09|16568.57
23:32:09|16568.43
23:32:11|16567.47
23:32:12|16567.67
23:32:13|16567.21
23:32:14|16567.59
23:32:15|16567.28
23:32:17|16565.49
23:32:18|16565.88
23:32:19|16565.27
23:32:19|16565.78
23:32:20|16565.
23:32:21|16564.11
23:32:22|16563.29
23:32:24|16562.83
23:32:25|16564.
23:32:26|16562.81
23:32:26|16562.15
23:32:28|16562.44
23:32:28|16562.85
23:32:29|16563.65
23:32:31|16563.57
23:32:32|16560.87
23:32:33|16560.25
23:32:34|16560.87
23:32:35|16561.16
23:32:36|16561.52
23:32:37|16562.59
23:32:38|16562.96
23:32:39|16564.58
23:32:40|16567.23
23:32:41|16567.26
23:32:42|16566.55
23:32:43|16566.67
23:32:44|16567.43
23:32:45|16566.12
23:32:46|16566.77
23:32:47|16567.26
23:32:48|16568.51
23:32:49|16563.32
23:32:50|16565.34
23:32:51|16564.52
23:32:53|16565.3
23:32:53|16565.47
23:32:55|16566.44
23:32:55|16567.16
23:32:56|16566.83
23:32:57|16564.98
23:32:58|16565.48
23:33:00|16566.35
23:33:01|16567.01
23:33:02|16568.66
23:33:03|16564.91
23:33:04|16566.25
23:33:06|16565.92
23:33:06|16565.14
23:33:08|16565.34
23:33:08|16565.58
23:33:10|16564.96
23:33:10|16564.32
23:33:11|16561.32
23:33:13|16561.83
23:33:13|16559.54
23:33:14|16559.27
23:33:16|16560.83
23:33:16|16560.87
23:33:18|16558.33
23:33:18|16560.15
23:33:19|16559.61
23:33:20|16560.19
23:33:21|16562.05
23:33:22|16560.87
23:33:24|16563.54
23:33:25|16561.71
23:33:26|16561.78
23:33:27|16562.15
23:33:28|16562.5
23:33:29|16562.1
23:33:30|16563.11
23:33:31|16562.93
23:33:32|16561.
23:33:33|16563.3
23:33:34|16561.68
23:33:35|16561.23
23:33:37|16560.47
23:33:37|16560.79
23:33:38|16561.69
23:33:39|16561.69
23:33:40|16561.6
23:33:41|16560.12
23:33:42|16561.04
23:33:43|16560.57
23:33:44|16562.33
23:33:46|16561.59
23:33:46|16561.87
23:33:47|16561.34
23:33:48|16562.01
23:33:49|16563.93
23:33:50|16564.38
23:33:51|16565.85
23:33:52|16565.62
23:33:53|16565.45
23:33:54|16563.57
23:33:55|16562.5
23:33:57|16565.65
23:33:57|16564.54
23:33:59|16564.52
23:34:00|16565.12
23:34:00|16565.04
23:34:01|16563.77
23:34:04|16564.
23:34:04|16564.69
23:34:05|16564.06
23:34:06|16562.48
23:34:07|16562.47
23:34:08|16562.18
23:34:09|16561.6
23:34:10|16563.83
23:34:11|16563.51
23:34:12|16563.94
23:34:13|16563.72
23:34:14|16563.61
23:34:15|16563.63
23:34:16|16565.2
23:34:17|16565.78
23:34:18|16567.18
23:34:19|16568.84
23:34:21|16569.24
23:34:21|16569.66
23:34:23|16566.18
23:34:23|16567.72
23:34:24|16567.19
23:34:26|16567.33
23:34:27|16567.09
23:34:28|16566.98
23:34:29|16567.76
23:34:30|16567.78
23:34:30|16568.69
23:34:32|16568.4
23:34:32|16566.63
23:34:33|16565.71
23:34:34|16566.
23:34:36|16566.57
23:34:36|16566.63
23:34:38|16566.64
23:34:38|16565.74
23:34:40|16565.51
23:34:41|16565.33
23:34:43|16565.44
23:34:43|16565.17
23:34:44|16566.41
23:34:45|16567.34
23:34:46|16565.49
23:34:47|16566.02
23:34:48|16567.47
23:34:49|16566.72
23:34:50|16565.77
23:34:51|16565.79
23:34:52|16564.81
23:34:53|16565.23
23:34:54|16565.19
23:34:55|16564.91
23:34:56|16564.42
23:34:57|16565.41
23:34:58|16564.71
23:34:59|16564.41
23:35:00|16564.81
23:35:01|16563.32
23:35:02|16562.82
23:35:04|16563.05
23:35:04|16562.79
23:35:06|16563.36
23:35:07|16562.4
23:35:09|16560.99
23:35:10|16560.95
23:35:12|16559.9
23:35:13|16560.06
23:35:13|16559.67
23:35:14|16559.69
23:35:16|16559.42
23:35:17|16560.97
23:35:18|16560.53
23:35:19|16560.47
23:35:20|16562.99
23:35:21|16563.8
23:35:23|16562.92
23:35:23|16562.13
23:35:24|16562.93
23:35:25|16563.23
23:35:27|16563.
23:35:28|16565.63
23:35:28|16563.81
23:35:29|16565.15
23:35:30|16567.11
23:35:32|16566.53
23:35:33|16564.85
23:35:34|16565.13
23:35:34|16568.93
23:35:37|16568.53
23:35:37|16570.05
23:35:38|16567.88
23:35:39|16569.51
23:35:40|16569.29
23:35:41|16566.68
23:35:42|16567.71
23:35:43|16567.7
23:35:45|16567.05
23:35:46|16568.79
23:35:47|16567.83
23:35:48|16568.45
23:35:49|16567.81
23:35:50|16567.72
23:35:51|16567.5
23:35:52|16567.35
23:35:53|16568.38
23:35:54|16568.69
23:35:55|16568.5
23:35:56|16568.51
23:35:58|16570.27
23:35:58|16571.19
23:36:00|16571.72
23:36:01|16572.97
23:36:02|16571.61
23:36:02|16571.6
23:36:04|16570.05
23:36:04|16570.05
23:36:06|16570.85
23:36:07|16570.05
23:36:07|16570.09
23:36:09|16568.03
23:36:10|16567.99
23:36:11|16567.99
23:36:12|16568.32
23:36:13|16568.31
23:36:14|16568.29
23:36:16|16568.27
23:36:17|16568.27
23:36:18|16568.6
23:36:18|16568.69
23:36:19|16567.68
23:36:20|16568.87
23:36:22|16568.22
23:36:22|16568.23
23:36:23|16567.94
23:36:25|16566.76
23:36:26|16566.85
23:36:26|16566.14
23:36:28|16565.83
23:36:29|16565.74
23:36:30|16565.5
23:36:31|16565.72
23:36:31|16565.88
23:36:32|16565.78
23:36:33|16565.26
23:36:35|16565.91
23:36:35|16566.19
23:36:37|16566.28
23:36:38|16566.42
23:36:38|16566.51
23:36:40|16566.29
23:36:40|16566.83
23:36:41|16566.29
23:36:43|16566.74
23:36:43|16567.42
23:36:44|16568.
23:36:46|16567.75
23:36:47|16567.94
23:36:47|16568.01
23:36:49|16567.51
23:36:50|16566.86
23:36:50|16567.62
23:36:52|16566.84
23:36:52|16567.4
23:36:54|16566.27
23:36:55|16566.84
23:36:55|16566.03
23:36:56|16567.23
23:36:57|16567.
23:36:58|16566.89
23:36:59|16566.16
23:37:00|16565.22
23:37:01|16567.71
23:37:02|16568.08
23:37:04|16568.48
23:37:06|16567.38
23:37:07|16565.94
23:37:09|16566.47
23:37:10|16565.91
23:37:11|16566.46
23:37:12|16567.13
23:37:13|16566.91
23:37:14|16566.12
23:37:15|16567.1
23:37:16|16568.72
23:37:17|16568.21
23:37:18|16568.53
23:37:19|16568.92
23:37:20|16567.14
23:37:21|16568.05
23:37:22|16567.54
23:37:23|16567.61
23:37:24|16568.31
23:37:25|16568.76
23:37:26|16568.31
23:37:27|16567.63
23:37:29|16569.42
23:37:30|16567.62
23:37:31|16568.3
23:37:32|16568.66
23:37:33|16568.14
23:37:34|16568.59
23:37:35|16568.83
23:37:36|16567.98
23:37:37|16568.01
23:37:38|16567.53
23:37:39|16568.53
23:37:40|16568.13
23:37:42|16568.04
23:37:42|16570.14
23:37:43|16570.53
23:37:44|16568.55
23:37:45|16568.13
23:37:46|16566.34
23:37:47|16567.4
23:37:48|16566.28
23:37:49|16565.24
23:37:50|16565.57
23:37:51|16566.19
23:37:52|16567.26
23:37:53|16566.67
23:37:54|16566.89
23:37:55|16567.43
23:37:56|16567.44
23:37:57|16567.78
23:37:58|16567.66
23:37:59|16566.63
23:38:00|16567.62
23:38:02|16567.59
23:38:02|16567.47
23:38:04|16566.29
23:38:04|16566.54
23:38:06|16566.44
23:38:07|16566.07
23:38:07|16566.34
23:38:09|16566.69
23:38:10|16566.51
23:38:10|16567.83
23:38:13|16568.22
23:38:13|16567.43
23:38:14|16566.8
23:38:16|16567.77
23:38:17|16567.77
23:38:18|16567.65
23:38:18|16568.34
23:38:19|16570.55
23:38:22|16570.87
23:38:22|16572.51
23:38:23|16574.07
23:38:24|16573.78
23:38:25|16572.6
23:38:26|16574.26
23:38:27|16573.4
23:38:29|16574.87
23:38:31|16576.79
23:38:31|16576.49
23:38:32|16577.93
23:38:33|16576.51
23:38:34|16576.73
23:38:35|16578.21
23:38:36|16578.5
23:38:37|16580.9
23:38:38|16581.41
23:38:39|16581.89
23:38:40|16580.39
23:38:41|16579.09
23:38:42|16576.43
23:38:43|16577.1
23:38:44|16576.83
23:38:45|16577.22
23:38:46|16575.
23:38:47|16573.09
23:38:48|16574.92
23:38:49|16574.94
23:38:50|16575.38
23:38:51|16573.76
23:38:52|16574.62
23:38:53|16574.66
23:38:54|16572.77
23:38:55|16572.8
23:38:56|16572.
23:38:57|16572.18
23:38:58|16574.58
23:38:59|16573.37
23:39:00|16571.75
23:39:01|16570.99
23:39:02|16571.51
23:39:04|16571.04
23:39:06|16570.96
23:39:06|16569.72
23:39:08|16570.04
23:39:09|16570.59
23:39:09|16569.77
23:39:11|16569.21
23:39:11|16568.34
23:39:13|16567.89
23:39:14|16567.68
23:39:14|16568.17
23:39:15|16567.83
23:39:17|16569.67
23:39:19|16571.
23:39:19|16572.29
23:39:20|16573.33
23:39:21|16571.76
23:39:22|16570.25
23:39:23|16570.47
23:39:24|16568.44
23:39:25|16569.47
23:39:26|16569.48
23:39:27|16568.6
23:39:29|16568.16
23:39:30|16568.69
23:39:32|16567.34
23:39:32|16569.94
23:39:33|16569.09
23:39:34|16569.35
23:39:35|16567.83
23:39:36|16568.71
23:39:37|16567.6
23:39:38|16567.44
23:39:39|16567.58
23:39:40|16569.89
23:39:41|16569.01
23:39:42|16571.01
23:39:43|16570.02
23:39:44|16571.4
23:39:45|16571.45
23:39:46|16570.72
23:39:47|16570.02
23:39:48|16570.74
23:39:49|16571.24
23:39:50|16572.78
23:39:51|16571.61
23:39:52|16572.56
23:39:53|16573.25
23:39:54|16573.24
23:39:55|16572.96
23:39:56|16572.73
23:39:57|16572.4
23:39:58|16573.07
23:39:59|16573.88
23:40:00|16574.06
23:40:01|16573.99
23:40:02|16575.82
23:40:03|16575.1
23:40:05|16575.68
23:40:05|16574.7
23:40:07|16575.13
23:40:09|16573.01
23:40:10|16572.35
23:40:12|16572.
23:40:12|16572.65
23:40:13|16572.68
23:40:14|16572.26
23:40:15|16573.12
23:40:16|16573.6
23:40:17|16574.4
23:40:18|16575.41
23:40:19|16575.7
23:40:20|16576.
23:40:21|16575.33
23:40:22|16576.64
23:40:23|16576.23
23:40:24|16575.89
23:40:26|16576.21
23:40:27|16576.31
23:40:27|16577.05
23:40:28|16576.58
23:40:29|16577.18
23:40:30|16576.32
23:40:32|16576.26
23:40:33|16575.45
23:40:34|16575.34
23:40:34|16576.28
23:40:35|16576.47
23:40:37|16574.51
23:40:38|16572.75
23:40:39|16573.07
23:40:41|16572.74
23:40:42|16571.43
23:40:43|16572.66
23:40:44|16573.29
23:40:45|16574.41
23:40:46|16575.52
23:40:47|16575.34
23:40:48|16575.52
23:40:50|16576.89
23:40:50|16576.43
23:40:52|16576.33
23:40:53|16576.82
23:40:54|16576.39
23:40:55|16576.79
23:40:56|16579.1
23:40:57|16579.77
23:40:58|16579.76
23:40:59|16577.37
23:41:00|16576.9
23:41:02|16575.73
23:41:03|16576.41
23:41:05|16577.59
23:41:06|16578.55
23:41:07|16578.35
23:41:08|16578.84
23:41:10|16581.48
23:41:10|16581.16
23:41:11|16579.98
23:41:13|16582.23
23:41:14|16583.73
23:41:15|16581.13
23:41:16|16581.55
23:41:17|16583.12
23:41:18|16584.84
23:41:19|16586.98
23:41:20|16585.81
23:41:21|16588.14
23:41:22|16586.07
23:41:23|16585.45
23:41:25|16581.82
23:41:25|16580.82
23:41:26|16581.73
23:41:28|16582.59
23:41:28|16583.58
23:41:29|16583.36
23:41:30|16581.6
23:41:31|16582.12
23:41:32|16582.77
23:41:34|16580.75
23:41:34|16582.29
23:41:35|16582.06
23:41:36|16583.36
23:41:38|16583.34
23:41:38|16581.88
23:41:39|16581.96
23:41:40|16582.
23:41:41|16582.9
23:41:42|16583.87
23:41:43|16582.1
23:41:45|16585.36
23:41:46|16585.48
23:41:47|16586.02
23:41:48|16586.1
23:41:49|16585.05
23:41:50|16585.57
23:41:51|16583.23
23:41:52|16580.69
23:41:53|16583.69
23:41:54|16581.09
23:41:55|16582.67
23:41:56|16583.63
23:41:57|16586.08
23:41:58|16585.49
23:41:59|16585.3
23:42:00|16585.69
23:42:01|16584.03
23:42:02|16584.63
23:42:03|16586.97
23:42:04|16586.94
23:42:05|16587.27
23:42:06|16589.
23:42:08|16587.59
23:42:09|16585.38
23:42:10|16588.34
23:42:11|16588.35
23:42:12|16588.63
23:42:13|16589.04
23:42:14|16587.98
23:42:15|16588.27
23:42:16|16588.44
23:42:17|16588.06
23:42:18|16590.21
23:42:19|16593.22
23:42:20|16592.69
23:42:22|16592.33
23:42:22|16590.88
23:42:23|16592.49
23:42:24|16591.77
23:42:25|16592.3
23:42:27|16590.97
23:42:28|16589.17
23:42:29|16591.59
23:42:30|16590.54
23:42:31|16590.86
23:42:32|16590.77
23:42:34|16590.68
23:42:34|16590.66
23:42:35|16590.9
23:42:36|16590.08
23:42:37|16590.46
23:42:39|16590.1
23:42:40|16590.79
23:42:41|16591.99
23:42:42|16592.4
23:42:43|16590.22
23:42:44|16590.8
23:42:45|16590.88
23:42:46|16591.69
23:42:47|16591.87
23:42:48|16592.06
23:42:49|16591.77
23:42:50|16590.74
23:42:51|16590.61
23:42:52|16590.62
23:42:53|16590.84
23:42:54|16589.17
23:42:55|16589.24
23:42:56|16587.47
23:42:57|16587.6
23:42:58|16588.51
23:42:59|16590.93
23:43:00|16590.64
23:43:01|16591.43
23:43:02|16591.79
23:43:03|16592.05
23:43:04|16591.12
23:43:05|16591.96
23:43:06|16591.47
23:43:08|16591.7
23:43:08|16592.84
23:43:09|16590.59
23:43:10|16591.23
23:43:11|16590.39
23:43:13|16593.
23:43:14|16591.53
23:43:15|16592.02
23:43:16|16588.97
23:43:18|16591.83
23:43:19|16591.76
23:43:20|16591.97
23:43:20|16592.3
23:43:22|16593.36
23:43:22|16593.22
23:43:24|16591.95
23:43:25|16592.35
23:43:26|16592.46
23:43:27|16591.55
23:43:27|16591.45
23:43:29|16591.98
23:43:30|16591.24
23:43:30|16591.
23:43:32|16590.91
23:43:32|16591.29
23:43:34|16591.74
23:43:35|16591.89
23:43:35|16592.77
23:43:37|16594.69
23:43:38|16595.53
23:43:39|16596.47
23:43:40|16598.71
23:43:40|16598.64
23:43:41|16598.3
23:43:43|16596.17
23:43:44|16593.29
23:43:44|16591.92
23:43:46|16593.77
23:43:47|16592.65
23:43:48|16591.81
23:43:48|16589.93
23:43:50|16591.44
23:43:51|16588.75
23:43:52|16588.77
23:43:52|16588.7
23:43:54|16587.
23:43:55|16586.15
23:43:56|16586.56
23:43:58|16587.96
23:43:58|16586.52
23:43:59|16587.65
23:44:00|16588.76
23:44:01|16591.54
23:44:02|16594.33
23:44:03|16593.15
23:44:05|16594.98
23:44:07|16595.82
23:44:07|16594.
23:44:08|16593.85
23:44:10|16597.04
23:44:11|16595.
23:44:12|16595.92
23:44:12|16596.56
23:44:14|16598.05
23:44:15|16597.14
23:44:16|16594.5
23:44:17|16594.26
23:44:18|16592.53
23:44:19|16595.99
23:44:20|16594.81
23:44:21|16595.73
23:44:23|16595.71
23:44:23|16598.68
23:44:24|16598.07
23:44:25|16598.49
23:44:27|16598.58
23:44:27|16598.17
23:44:29|16599.53
23:44:29|16598.64
23:44:30|16602.5
23:44:32|16602.24
23:44:32|16602.4
23:44:33|16601.37
23:44:34|16602.47
23:44:36|16604.45
23:44:36|16606.
23:44:38|16607.04
23:44:39|16607.57
23:44:40|16606.1
23:44:41|16604.85
23:44:42|16601.33
23:44:43|16601.89
23:44:44|16601.02
23:44:45|16598.16
23:44:46|16597.63
23:44:48|16602.63
23:44:49|16601.85
23:44:49|16600.99
23:44:51|16604.52
23:44:51|16607.27
23:44:53|16608.01
23:44:53|16607.64
23:44:55|16607.01
23:44:56|16609.01
23:44:57|16610.
23:44:58|16608.35
23:44:59|16613.4
23:45:00|16615.88
23:45:01|16616.28
23:45:02|16617.4
23:45:04|16614.81
23:45:05|16617.9
23:45:06|16617.12
23:45:07|16616.
23:45:08|16616.01
23:45:10|16618.56
23:45:11|16617.91
23:45:11|16620.04
23:45:13|16620.24
23:45:15|16619.13
23:45:15|16618.83
23:45:16|16615.89
23:45:17|16617.74
23:45:18|16619.38
23:45:19|16619.83
23:45:20|16623.98
23:45:22|16621.12
23:45:22|16625.39
23:45:23|16625.38
23:45:25|16633.03
23:45:26|16635.71
23:45:26|16631.92
23:45:27|16633.22
23:45:28|16628.41
23:45:29|16627.8
23:45:31|16634.05
23:45:32|16634.66
23:45:33|16637.22
23:45:33|16635.47
23:45:34|16635.5
23:45:35|16633.98
23:45:37|16632.73
23:45:38|16632.33
23:45:39|16639.32
23:45:40|16638.56
23:45:41|16636.29
23:45:42|16632.86
23:45:43|16633.41
23:45:44|16633.37
23:45:45|16632.92
23:45:46|16631.67
23:45:47|16632.59
23:45:48|16631.71
23:45:49|16637.48
23:45:51|16640.65
23:45:51|16638.09
23:45:52|16639.83
23:45:53|16639.77
23:45:54|16638.34
23:45:55|16637.57
23:45:57|16638.83
23:45:57|16636.72
23:45:59|16637.85
23:46:00|16641.95
23:46:01|16639.93
23:46:02|16654.49
23:46:03|16649.85
23:46:05|16650.86
23:46:05|16650.48
23:46:07|16648.63
23:46:09|16644.56
23:46:10|16642.96
23:46:12|16647.55
23:46:12|16650.01
23:46:14|16657.59
23:46:14|16654.33
23:46:16|16651.58
23:46:16|16652.57
23:46:19|16652.44
23:46:19|16653.03
23:46:21|16649.45
23:46:22|16651.
23:46:24|16648.8
23:46:24|16649.41
23:46:25|16648.44
23:46:26|16652.83
23:46:27|16658.21
23:46:28|16659.55
23:46:29|16658.07
23:46:30|16656.55
23:46:31|16652.67
23:46:33|16651.28
23:46:34|16648.6
23:46:34|16650.02
23:46:36|16653.62
23:46:37|16654.65
23:46:37|16654.16
23:46:39|16656.01
23:46:40|16654.72
23:46:41|16651.88
23:46:42|16656.24
23:46:43|16659.67
23:46:44|16662.
23:46:45|16663.77
23:46:46|16660.64
23:46:47|16657.98
23:46:48|16664.27
23:46:49|16666.4
23:46:50|16669.06
23:46:51|16670.12
23:46:52|16669.07
23:46:53|16673.03
23:46:54|16666.82
23:46:55|16669.69
23:46:56|16671.97
23:46:57|16674.13
23:46:58|16674.58
23:46:59|16672.48
23:47:00|16671.05
23:47:02|16674.08
23:47:02|16673.5
23:47:04|16673.91
23:47:05|16672.94
23:47:05|16670.69
23:47:06|16663.35
23:47:08|16662.5
23:47:08|16660.56
23:47:10|16658.35
23:47:10|16654.55
23:47:12|16655.07
23:47:13|16654.9
23:47:13|16658.88
23:47:15|16655.98
23:47:16|16650.
23:47:17|16651.76
23:47:18|16652.37
23:47:19|16652.48
23:47:20|16650.48
23:47:21|16647.01
23:47:22|16649.21
23:47:23|16646.55
23:47:25|16648.26
23:47:26|16649.35
23:47:27|16650.68
23:47:28|16652.93
23:47:29|16653.89
23:47:31|16646.93
23:47:32|16647.15
23:47:32|16646.13
23:47:33|16644.22
23:47:34|16645.57
23:47:35|16644.64
23:47:36|16644.65
23:47:37|16646.31
23:47:38|16645.84
23:47:40|16645.48
23:47:41|16646.74
23:47:41|16646.84
23:47:43|16645.73
23:47:44|16645.
23:47:45|16647.81
23:47:46|16648.63
23:47:47|16647.68
23:47:48|16647.22
23:47:49|16644.77
23:47:50|16644.63
23:47:51|16645.37
23:47:52|16644.32
23:47:54|16644.24
23:47:54|16643.69
23:47:56|16645.2
23:47:57|16643.81
23:47:57|16643.65
23:47:59|16640.45
23:48:00|16642.
23:48:00|16641.34
23:48:01|16641.01
23:48:03|16639.42
23:48:04|16639.42
23:48:04|16637.91
23:48:06|16640.28
23:48:07|16640.3
23:48:08|16641.14
23:48:10|16642.71
23:48:10|16642.26
23:48:12|16644.46
23:48:13|16646.06
23:48:14|16646.56
23:48:15|16649.74
23:48:16|16653.07
23:48:17|16651.69
23:48:19|16649.8
23:48:19|16651.3
23:48:20|16649.81
23:48:22|16650.05
23:48:23|16655.8
23:48:24|16658.42
23:48:24|16663.11
23:48:25|16663.9
23:48:26|16662.09
23:48:28|16660.45
23:48:29|16659.3
23:48:29|16660.
23:48:30|16657.8
23:48:32|16655.99
23:48:33|16656.34
23:48:34|16655.81
23:48:36|16656.32
23:48:36|16657.42
23:48:37|16655.58
23:48:38|16652.5
23:48:39|16655.1
23:48:41|16653.81
23:48:42|16654.35
23:48:42|16651.43
23:48:44|16651.26
23:48:45|16651.5
23:48:46|16652.12
23:48:47|16651.93
23:48:48|16653.79
23:48:49|16652.36
23:48:50|16653.76
23:48:51|16653.28
23:48:52|16652.65
23:48:53|16652.28
23:48:54|16649.51
23:48:55|16647.73
23:48:56|16649.21
23:48:57|16650.47
23:48:58|16651.26
23:48:59|16648.05
23:49:00|16638.79
23:49:01|16641.58
23:49:02|16640.35
23:49:03|16646.46
23:49:04|16646.09
23:49:05|16643.6
23:49:06|16644.65
23:49:08|16644.61
23:49:08|16643.85
23:49:10|16647.79
23:49:11|16651.29
23:49:12|16651.99
23:49:13|16652.91
23:49:14|16651.24
23:49:15|16652.38
23:49:16|16649.51
23:49:18|16649.65
23:49:19|16649.15
23:49:21|16644.62
23:49:21|16646.9
23:49:22|16646.96
23:49:24|16644.46
23:49:25|16644.64
23:49:25|16646.12
23:49:26|16645.37
23:49:27|16645.58
23:49:28|16646.43
23:49:29|16645.67
23:49:30|16645.18
23:49:31|16646.91
23:49:32|16647.55
23:49:34|16646.65
23:49:35|16645.89
23:49:36|16644.68
23:49:36|16646.4
23:49:37|16645.32
23:49:38|16645.
23:49:40|16646.21
23:49:41|16645.41
23:49:41|16646.19
23:49:42|16645.5
23:49:43|16644.12
23:49:45|16645.35
23:49:46|16645.76
23:49:46|16645.93
23:49:47|16645.7
23:49:48|16643.95
23:49:50|16641.95
23:49:50|16641.45
23:49:51|16641.47
23:49:53|16641.47
23:49:53|16642.29
23:49:54|16641.72
23:49:55|16644.78
23:49:57|16644.1
23:49:58|16643.64
23:49:58|16644.62
23:49:59|16646.08
23:50:00|16645.34
23:50:01|16643.65
23:50:03|16646.19
23:50:04|16645.78
23:50:04|16646.96
23:50:05|16646.39
23:50:06|16646.86
23:50:08|16643.73
23:50:09|16642.82
23:50:11|16640.79
23:50:11|16642.36
23:50:13|16642.22
23:50:15|16642.03
23:50:15|16643.44
23:50:16|16643.92
23:50:17|16642.63
23:50:18|16643.3
23:50:19|16642.4
23:50:20|16643.16
23:50:21|16643.06
23:50:22|16637.68
23:50:23|16637.98
23:50:24|16636.21
23:50:25|16637.02
23:50:26|16640.15
23:50:27|16643.64
23:50:28|16642.63
23:50:30|16643.13
23:50:31|16643.96
23:50:31|16642.85
23:50:33|16642.93
23:50:33|16644.32
23:50:35|16644.39
23:50:35|16643.34
23:50:37|16641.51
23:50:38|16642.25
23:50:39|16641.85
23:50:40|16642.98
23:50:40|16644.87
23:50:42|16644.
23:50:43|16642.28
23:50:43|16642.88
23:50:44|16642.63
23:50:45|16643.47
23:50:47|16642.21
23:50:47|16642.96
23:50:48|16642.63
23:50:50|16644.5
23:50:51|16647.23
23:50:52|16647.51
23:50:52|16647.91
23:50:53|16647.89
23:50:56|16646.74
23:50:56|16648.21
23:50:57|16644.6
23:50:58|16646.83
23:50:59|16647.29
23:51:00|16647.14
23:51:01|16645.39
23:51:02|16646.54
23:51:03|16649.5
23:51:05|16648.13
23:51:05|16649.17
23:51:07|16648.99
23:51:07|16650.11
23:51:09|16650.49
23:51:10|16655.9
23:51:11|16654.57
23:51:12|16653.68
23:51:12|16654.66
23:51:13|16653.91
23:51:14|16652.81
23:51:16|16653.99
23:51:17|16653.84
23:51:18|16653.37
23:51:20|16650.01
23:51:21|16652.47
23:51:22|16650.87
23:51:22|16652.24
23:51:23|16651.31
23:51:24|16652.37
23:51:26|16652.89
23:51:27|16650.88
23:51:27|16648.6
23:51:29|16647.48
23:51:29|16647.81
23:51:30|16647.71
23:51:31|16647.51
23:51:33|16648.7
23:51:34|16647.04
23:51:35|16646.37
23:51:35|16645.3
23:51:37|16643.94
23:51:38|16643.43
23:51:39|16642.9
23:51:40|16643.44
23:51:41|16644.09
23:51:42|16644.04
23:51:43|16644.71
23:51:44|16644.83
23:51:45|16645.97
23:51:46|16641.65
23:51:47|16639.92
23:51:48|16641.56
23:51:49|16641.36
23:51:50|16638.3
23:51:51|16639.66
23:51:52|16636.71
23:51:53|16638.71
23:51:54|16636.19
23:51:55|16635.45
23:51:56|16634.81
23:51:57|16635.
23:51:58|16637.38
23:51:59|16636.86
23:52:00|16634.66
23:52:01|16634.63
23:52:02|16635.88
23:52:03|16629.93
23:52:04|16632.27
23:52:05|16630.01
23:52:07|16624.59
23:52:07|16625.54
23:52:08|16624.92
23:52:09|16623.91
23:52:10|16620.
23:52:12|16622.41
23:52:13|16624.19
23:52:14|16623.05
23:52:15|16623.96
23:52:17|16619.97
23:52:18|16617.03
23:52:19|16621.03
23:52:20|16618.64
23:52:22|16616.59
23:52:22|16619.89
23:52:23|16620.22
23:52:25|16618.93
23:52:25|16617.48
23:52:27|16618.13
23:52:27|16616.94
23:52:28|16616.4
23:52:29|16615.47
23:52:30|16617.
23:52:31|16619.07
23:52:33|16623.36
23:52:33|16621.4
23:52:35|16623.4
23:52:35|16622.01
23:52:36|16622.96
23:52:37|16621.18
23:52:38|16621.74
23:52:39|16621.59
23:52:40|16621.93
23:52:42|16617.78
23:52:43|16612.4
23:52:44|16617.51
23:52:45|16616.54
23:52:47|16613.32
23:52:47|16609.08
23:52:49|16610.88
23:52:49|16610.46
23:52:50|16612.84
23:52:51|16614.47
23:52:52|16616.98
23:52:53|16618.53
23:52:55|16619.34
23:52:55|16612.28
23:52:56|16616.56
23:52:57|16615.84
23:52:58|16616.19
23:52:59|16620.3
23:53:00|16621.17
23:53:02|16622.66
23:53:02|16619.6
23:53:04|16620.4
23:53:04|16619.83
23:53:05|16621.41
23:53:06|16618.35
23:53:08|16618.98
23:53:09|16621.17
23:53:10|16619.71
23:53:11|16619.58
23:53:12|16613.01
23:53:13|16610.3
23:53:14|16609.83
23:53:15|16609.92
23:53:16|16611.27
23:53:17|16611.49
23:53:18|16610.79
23:53:19|16608.35
23:53:20|16609.03
23:53:21|16607.56
23:53:22|16610.82
23:53:23|16610.24
23:53:24|16610.65
23:53:25|16608.92
23:53:26|16610.74
23:53:27|16612.01
23:53:28|16610.7
23:53:29|16612.03
23:53:30|16610.46
23:53:31|16609.15
23:53:32|16609.61
23:53:33|16611.85
23:53:34|16612.47
23:53:36|16611.9
23:53:37|16611.46
23:53:37|16614.99
23:53:39|16613.39
23:53:39|16615.04
23:53:40|16618.02
23:53:41|16617.34
23:53:42|16618.06
23:53:43|16617.68
23:53:44|16618.36
23:53:45|16618.36
23:53:46|16617.12
23:53:47|16616.4
23:53:48|16618.2
23:53:50|16617.75
23:53:50|16618.02
23:53:51|16617.41
23:53:53|16616.75
23:53:54|16617.7
23:53:55|16618.59
23:53:56|16620.55
23:53:57|16618.13
23:53:58|16620.04
23:53:59|16621.67
23:54:00|16622.82
23:54:01|16619.7
23:54:02|16620.52
23:54:03|16622.11
23:54:04|16620.96
23:54:05|16620.99
23:54:06|16617.9
23:54:07|16617.93
23:54:08|16617.74
23:54:09|16617.83
23:54:10|16617.66
23:54:11|16618.07
23:54:12|16619.32
23:54:13|16619.15
23:54:14|16618.61
23:54:15|16617.15
23:54:17|16614.4
23:54:17|16614.
23:54:18|16611.81
23:54:19|16611.99
23:54:20|16612.71
23:54:22|16613.23
23:54:22|16612.83
23:54:25|16612.49
23:54:25|16610.16
23:54:26|16612.14
23:54:27|16611.39
23:54:28|16610.8
23:54:29|16609.98
23:54:30|16610.44
23:54:32|16610.39
23:54:33|16611.25
23:54:34|16612.2
23:54:36|16609.98
23:54:36|16610.55
23:54:37|16609.56
23:54:39|16609.49
23:54:39|16612.13
23:54:40|16609.43
23:54:41|16609.31
23:54:42|16609.47
23:54:43|16609.77
23:54:44|16609.27
23:54:45|16608.28
23:54:47|16608.38
23:54:47|16608.41
23:54:48|16609.74
23:54:50|16609.67
23:54:50|16608.3
23:54:52|16609.29
23:54:53|16609.68
23:54:54|16611.88
23:54:55|16610.98
23:54:56|16612.65
23:54:57|16613.47
23:54:58|16616.15
23:54:59|16616.25
23:55:00|16617.06
23:55:01|16616.69
23:55:03|16616.17
23:55:03|16618.28
23:55:04|16618.03
23:55:05|16618.85
23:55:06|16618.44
23:55:07|16618.77
23:55:08|16618.56
23:55:10|16617.25
23:55:11|16616.23
23:55:12|16617.91
23:55:13|16619.
23:55:14|16617.89
23:55:15|16619.71
23:55:17|16618.49
23:55:18|16619.07
23:55:18|16619.36
23:55:19|16617.16
23:55:20|16617.77
23:55:22|16619.33
23:55:23|16620.18
23:55:24|16619.68
23:55:26|16618.84
23:55:27|16619.03
23:55:28|16618.3
23:55:29|16618.8
23:55:30|16618.34
23:55:31|16619.89
23:55:33|16619.09
23:55:33|16619.2
23:55:34|16620.67
23:55:35|16619.96
23:55:36|16621.11
23:55:37|16620.33
23:55:38|16620.43
23:55:40|16620.14
23:55:40|16620.
23:55:41|16619.39
23:55:44|16616.66
23:55:44|16617.
23:55:45|16616.47
23:55:46|16616.44
23:55:47|16616.02
23:55:48|16616.49
23:55:49|16616.29
23:55:50|16616.13
23:55:51|16616.18
23:55:52|16616.45
23:55:53|16615.62
23:55:54|16616.48
23:55:56|16613.3
23:55:56|16613.45
23:55:57|16612.58
23:55:58|16612.
23:56:01|16610.48
23:56:01|16610.54
23:56:02|16610.9
23:56:03|16610.2
23:56:05|16610.05
23:56:06|16609.16
23:56:07|16608.94
23:56:08|16609.38
23:56:09|16609.79
23:56:10|16606.8
23:56:11|16607.85
23:56:12|16607.64
23:56:13|16607.
23:56:15|16607.58
23:56:15|16604.89
23:56:17|16604.17
23:56:17|16603.76
23:56:18|16603.57
23:56:19|16601.95
23:56:20|16603.85
23:56:21|16601.87
23:56:22|16600.55
23:56:24|16600.38
23:56:25|16599.7
23:56:26|16599.37
23:56:27|16599.82
23:56:28|16602.79
23:56:29|16602.66
23:56:30|16604.07
23:56:31|16606.06
23:56:32|16605.36
23:56:33|16606.93
23:56:34|16606.33
23:56:35|16606.66
23:56:36|16606.11
23:56:37|16604.46
23:56:38|16603.85
23:56:39|16606.86
23:56:40|16605.1
23:56:41|16604.
23:56:42|16604.49
23:56:43|16605.33
23:56:44|16605.72
23:56:46|16607.89
23:56:47|16608.36
23:56:47|16607.62
23:56:48|16609.88
23:56:50|16608.64
23:56:50|16608.73
23:56:51|16608.19
23:56:53|16607.71
23:56:53|16605.35
23:56:54|16605.8
23:56:55|16603.25
23:56:57|16604.56
23:56:58|16604.84
23:56:59|16604.49
23:57:00|16602.96
23:57:01|16603.26
23:57:02|16603.44
23:57:03|16604.98
23:57:04|16604.14
23:57:05|16603.56
23:57:06|16603.71
23:57:07|16602.37
23:57:09|16604.2
23:57:09|16604.33
23:57:10|16604.08
23:57:11|16602.48
23:57:12|16601.29
23:57:14|16600.77
23:57:14|16600.97
23:57:15|16599.29
23:57:17|16600.43
23:57:17|16600.23
23:57:18|16602.22
23:57:19|16602.17
23:57:21|16606.94
23:57:21|16603.3
23:57:22|16604.45
23:57:24|16604.86
23:57:25|16604.45
23:57:26|16605.58
23:57:27|16606.38
23:57:28|16605.22
23:57:29|16606.22
23:57:30|16606.04
23:57:31|16608.93
23:57:32|16608.31
23:57:33|16610.51
23:57:34|16609.06
23:57:35|16609.13
23:57:36|16610.12
23:57:37|16608.02
23:57:38|16608.73
23:57:39|16609.93
23:57:40|16609.67
23:57:41|16609.25
23:57:42|16609.7
23:57:43|16610.57
23:57:44|16612.64
23:57:45|16611.84
23:57:46|16611.72
23:57:47|16610.78
23:57:48|16610.81
23:57:49|16609.76
23:57:50|16609.32
23:57:52|16613.69
23:57:52|16611.88
23:57:53|16615.47
23:57:54|16613.72
23:57:55|16612.78
23:57:56|16616.05
23:57:57|16618.33
23:57:58|16619.71
23:57:59|16620.52
23:58:00|16619.99
23:58:01|16619.99
23:58:02|16621.09
23:58:03|16621.32
23:58:05|16621.22
23:58:06|16621.4
23:58:07|16621.76
23:58:08|16622.01
23:58:09|16620.71
23:58:11|16618.46
23:58:12|16619.48
23:58:12|16619.04
23:58:14|16620.55
23:58:15|16620.46
23:58:16|16623.44
23:58:17|16623.39
23:58:19|16625.15
23:58:20|16624.77
23:58:20|16624.33
23:58:21|16622.96
23:58:22|16624.62
23:58:24|16624.02
23:58:24|16623.56
23:58:26|16625.7
23:58:27|16625.
23:58:29|16625.69
23:58:30|16627.54
23:58:31|16629.54
23:58:32|16626.87
23:58:33|16629.3
23:58:34|16628.97
23:58:35|16627.02
23:58:36|16625.41
23:58:37|16623.24
23:58:38|16623.51
23:58:39|16622.84
23:58:40|16623.03
23:58:41|16623.24
23:58:42|16624.69
23:58:43|16624.69
23:58:44|16626.07
23:58:45|16625.43
23:58:46|16626.
23:58:47|16626.11
23:58:48|16626.93
23:58:49|16626.28
23:58:50|16625.
23:58:51|16624.73
23:58:52|16624.44
23:58:53|16624.72
23:58:54|16624.36
23:58:55|16623.15
23:58:56|16621.81
23:58:57|16619.66
23:58:58|16620.51
23:58:59|16620.52
23:59:00|16622.48
23:59:01|16620.59
23:59:02|16622.1
23:59:03|16621.43
23:59:04|16624.38
23:59:05|16623.53
23:59:07|16623.83
23:59:07|16623.31
23:59:08|16622.6
23:59:09|16622.63
23:59:10|16622.68
23:59:11|16623.38
23:59:12|16626.65
23:59:13|16627.92
23:59:15|16626.96
23:59:15|16626.74
23:59:17|16627.81
23:59:17|16625.19
23:59:19|16625.93
23:59:19|16624.25
23:59:21|16623.32
23:59:22|16624.2
23:59:23|16625.27
23:59:24|16624.87
23:59:25|16625.13
23:59:26|16625.15
23:59:27|16624.1
23:59:28|16623.43
23:59:30|16622.81
23:59:30|16622.48
23:59:32|16622.68
23:59:32|16620.18
23:59:34|16619.23
23:59:35|16621.31
23:59:36|16620.5
23:59:37|16619.74
23:59:38|16620.89
23:59:39|16621.13
23:59:41|16617.3
23:59:41|16615.92
23:59:42|16613.91
23:59:44|16614.84
23:59:45|16613.88
23:59:46|16613.88
23:59:47|16614.92
23:59:48|16613.77
23:59:49|16613.76
23:59:50|16613.61
23:59:51|16611.26
23:59:52|16610.32
23:59:53|16609.82
23:59:54|16608.22
23:59:55|16608.6
23:59:56|16607.79
23:59:57|16607.87
23:59:58|16605.1
23:59:59|16605.19