00:00:00|15778.2
00:00:01|15781.12
00:00:01|15779.72
00:00:03|15780.15
00:00:04|15783.6
00:00:05|15782.91
00:00:06|15786.
00:00:07|15788.12
00:00:08|15786.49
00:00:09|15786.5
00:00:11|15786.56
00:00:12|15785.82
00:00:12|15788.28
00:00:14|15788.39
00:00:15|15790.7
00:00:16|15788.17
00:00:17|15789.54
00:00:18|15789.78
00:00:19|15788.42
00:00:20|15789.37
00:00:22|15781.98
00:00:23|15782.75
00:00:24|15783.52
00:00:26|15780.97
00:00:26|15779.51
00:00:27|15779.16
00:00:28|15778.34
00:00:29|15778.97
00:00:30|15774.98
00:00:31|15775.18
00:00:32|15775.03
00:00:33|15775.85
00:00:35|15777.27
00:00:35|15777.96
00:00:36|15778.23
00:00:37|15778.37
00:00:39|15778.24
00:00:41|15778.89
00:00:42|15776.3
00:00:42|15776.86
00:00:43|15775.67
00:00:45|15777.06
00:00:45|15778.13
00:00:47|15777.29
00:00:47|15778.93
00:00:48|15779.11
00:00:49|15778.9
00:00:50|15778.88
00:00:51|15776.87
00:00:53|15774.04
00:00:53|15773.75
00:00:54|15772.6
00:00:55|15773.45
00:00:57|15773.7
00:00:57|15773.89
00:00:58|15773.91
00:00:59|15774.57
00:01:00|15773.57
00:01:01|15773.7
00:01:03|15773.76
00:01:05|15775.83
00:01:06|15776.64
00:01:08|15778.57
00:01:09|15771.89
00:01:10|15769.39
00:01:11|15768.65
00:01:12|15765.99
00:01:14|15766.12
00:01:15|15769.35
00:01:16|15767.01
00:01:17|15767.29
00:01:18|15765.28
00:01:19|15764.97
00:01:20|15762.2
00:01:21|15759.52
00:01:22|15756.41
00:01:23|15756.98
00:01:24|15759.19
00:01:25|15757.48
00:01:26|15763.03
00:01:28|15765.3
00:01:28|15762.5
00:01:30|15765.8
00:01:31|15768.01
00:01:32|15769.53
00:01:33|15774.1
00:01:34|15771.56
00:01:35|15774.27
00:01:36|15768.82
00:01:37|15764.85
00:01:38|15764.22
00:01:39|15765.67
00:01:40|15762.37
00:01:42|15764.28
00:01:43|15765.99
00:01:43|15765.8
00:01:44|15766.5
00:01:45|15766.52
00:01:46|15766.52
00:01:47|15766.85
00:01:49|15765.25
00:01:50|15765.97
00:01:51|15767.03
00:01:52|15765.22
00:01:53|15765.89
00:01:54|15765.99
00:01:55|15765.99
00:01:56|15766.23
00:01:57|15767.8
00:01:58|15767.77
00:01:59|15764.77
00:02:00|15764.86
00:02:01|15765.83
00:02:02|15760.51
00:02:03|15757.24
00:02:05|15755.11
00:02:05|15753.88
00:02:07|15753.57
00:02:08|15755.02
00:02:09|15759.62
00:02:10|15757.87
00:02:12|15756.77
00:02:13|15759.64
00:02:14|15760.68
00:02:15|15761.51
00:02:15|15761.5
00:02:17|15758.86
00:02:18|15753.02
00:02:19|15755.26
00:02:20|15754.24
00:02:21|15754.81
00:02:22|15751.34
00:02:24|15757.28
00:02:24|15754.87
00:02:26|15758.24
00:02:27|15761.43
00:02:28|15758.58
00:02:29|15755.95
00:02:29|15757.21
00:02:30|15753.8
00:02:32|15748.76
00:02:33|15751.66
00:02:33|15750.84
00:02:34|15748.09
00:02:35|15748.63
00:02:37|15747.93
00:02:38|15751.67
00:02:38|15753.89
00:02:40|15753.74
00:02:40|15756.96
00:02:41|15759.75
00:02:42|15760.33
00:02:43|15759.46
00:02:45|15762.43
00:02:45|15764.38
00:02:46|15764.79
00:02:48|15764.2
00:02:48|15769.12
00:02:50|15767.07
00:02:50|15766.78
00:02:51|15768.09
00:02:53|15770.3
00:02:54|15771.95
00:02:55|15772.59
00:02:56|15771.29
00:02:57|15772.2
00:02:58|15772.26
00:02:59|15772.25
00:03:00|15771.26
00:03:01|15775.51
00:03:02|15777.59
00:03:03|15777.4
00:03:04|15777.44
00:03:06|15780.22
00:03:08|15784.13
00:03:09|15787.69
00:03:11|15789.02
00:03:12|15791.81
00:03:13|15792.8
00:03:13|15793.98
00:03:14|15792.52
00:03:16|15788.75
00:03:17|15794.52
00:03:17|15797.24
00:03:19|15796.42
00:03:19|15794.07
00:03:20|15795.76
00:03:22|15792.78
00:03:24|15795.08
00:03:24|15796.16
00:03:25|15796.02
00:03:26|15795.92
00:03:27|15795.62
00:03:28|15797.96
00:03:29|15796.32
00:03:30|15795.31
00:03:31|15794.91
00:03:32|15794.1
00:03:33|15791.97
00:03:34|15792.18
00:03:35|15792.91
00:03:36|15794.35
00:03:37|15795.63
00:03:39|15794.06
00:03:40|15794.41
00:03:41|15797.61
00:03:41|15795.55
00:03:43|15798.15
00:03:43|15799.74
00:03:45|15798.41
00:03:46|15800.57
00:03:47|15800.14
00:03:48|15800.12
00:03:49|15800.46
00:03:49|15801.37
00:03:50|15802.35
00:03:52|15799.5
00:03:52|15800.93
00:03:53|15799.5
00:03:54|15800.94
00:03:55|15800.81
00:03:56|15800.96
00:03:58|15800.95
00:03:58|15802.55
00:04:00|15801.49
00:04:01|15798.95
00:04:01|15799.45
00:04:02|15802.64
00:04:04|15801.64
00:04:05|15799.43
00:04:06|15801.43
00:04:07|15800.76
00:04:09|15803.53
00:04:09|15804.75
00:04:10|15805.19
00:04:12|15805.49
00:04:13|15803.66
00:04:15|15804.38
00:04:16|15804.49
00:04:17|15805.01
00:04:17|15807.98
00:04:19|15808.46
00:04:19|15807.78
00:04:20|15807.62
00:04:22|15801.53
00:04:22|15801.04
00:04:24|15803.05
00:04:25|15803.85
00:04:26|15805.78
00:04:26|15808.96
00:04:27|15809.99
00:04:28|15811.18
00:04:30|15813.04
00:04:30|15811.39
00:04:31|15812.56
00:04:32|15811.19
00:04:33|15806.6
00:04:35|15809.01
00:04:35|15810.72
00:04:37|15811.7
00:04:37|15811.1
00:04:38|15809.71
00:04:40|15811.96
00:04:40|15811.77
00:04:42|15815.34
00:04:43|15814.07
00:04:44|15814.45
00:04:45|15814.26
00:04:46|15815.86
00:04:47|15816.8
00:04:48|15817.19
00:04:49|15816.08
00:04:50|15815.76
00:04:51|15809.92
00:04:52|15813.64
00:04:53|15815.1
00:04:54|15816.51
00:04:55|15817.53
00:04:56|15813.77
00:04:57|15811.86
00:04:58|15808.32
00:04:59|15804.16
00:05:00|15806.89
00:05:01|15806.74
00:05:02|15808.65
00:05:03|15807.62
00:05:04|15808.78
00:05:06|15808.16
00:05:07|15807.56
00:05:09|15807.12
00:05:09|15807.17
00:05:10|15806.59
00:05:12|15800.48
00:05:13|15801.68
00:05:15|15801.62
00:05:15|15803.65
00:05:16|15803.44
00:05:17|15803.02
00:05:18|15802.38
00:05:19|15803.47
00:05:21|15802.02
00:05:22|15801.38
00:05:23|15800.05
00:05:23|15800.2
00:05:25|15804.23
00:05:26|15800.3
00:05:27|15802.74
00:05:27|15803.37
00:05:29|15803.07
00:05:30|15802.6
00:05:30|15802.96
00:05:32|15802.78
00:05:34|15802.91
00:05:34|15803.07
00:05:35|15806.35
00:05:36|15805.61
00:05:37|15805.16
00:05:38|15805.16
00:05:40|15807.57
00:05:41|15808.67
00:05:42|15811.72
00:05:43|15813.42
00:05:43|15814.94
00:05:45|15818.
00:05:46|15817.97
00:05:47|15817.11
00:05:47|15818.28
00:05:49|15815.25
00:05:50|15817.11
00:05:51|15821.67
00:05:52|15823.19
00:05:52|15822.36
00:05:55|15833.32
00:05:55|15836.48
00:05:56|15839.39
00:05:57|15844.72
00:05:58|15832.75
00:05:59|15838.44
00:06:00|15837.02
00:06:02|15840.21
00:06:02|15840.92
00:06:04|15836.36
00:06:05|15835.26
00:06:06|15835.61
00:06:07|15826.89
00:06:09|15831.07
00:06:10|15835.
00:06:11|15833.77
00:06:12|15832.35
00:06:13|15835.18
00:06:13|15835.37
00:06:16|15829.96
00:06:16|15828.15
00:06:17|15826.87
00:06:19|15826.21
00:06:20|15826.81
00:06:21|15824.85
00:06:22|15824.92
00:06:24|15823.82
00:06:24|15820.04
00:06:25|15822.83
00:06:26|15822.07
00:06:27|15825.32
00:06:28|15826.85
00:06:29|15827.56
00:06:30|15825.89
00:06:31|15826.68
00:06:32|15828.18
00:06:33|15829.56
00:06:34|15826.22
00:06:35|15827.67
00:06:37|15834.89
00:06:38|15834.6
00:06:38|15835.14
00:06:40|15834.08
00:06:41|15832.66
00:06:41|15833.84
00:06:42|15832.
00:06:43|15830.38
00:06:45|15830.74
00:06:46|15830.59
00:06:47|15831.32
00:06:47|15829.2
00:06:49|15830.18
00:06:50|15832.09
00:06:51|15831.05
00:06:52|15830.2
00:06:53|15831.06
00:06:54|15830.66
00:06:55|15828.44
00:06:55|15830.05
00:06:57|15828.96
00:06:58|15829.09
00:06:59|15826.39
00:07:01|15825.63
00:07:01|15824.7
00:07:02|15828.01
00:07:03|15826.45
00:07:04|15827.17
00:07:05|15826.4
00:07:06|15825.7
00:07:07|15828.09
00:07:09|15827.63
00:07:11|15827.07
00:07:12|15825.23
00:07:13|15829.81
00:07:14|15828.88
00:07:15|15826.83
00:07:16|15826.08
00:07:17|15826.09
00:07:18|15829.61
00:07:18|15831.58
00:07:21|15830.97
00:07:21|15831.58
00:07:22|15830.96
00:07:23|15830.82
00:07:24|15829.21
00:07:25|15831.05
00:07:26|15834.65
00:07:27|15834.28
00:07:28|15836.07
00:07:30|15837.
00:07:30|15836.92
00:07:32|15836.25
00:07:34|15838.59
00:07:34|15839.42
00:07:35|15840.66
00:07:36|15840.09
00:07:37|15841.9
00:07:38|15842.22
00:07:39|15842.84
00:07:40|15844.
00:07:41|15847.53
00:07:42|15845.55
00:07:43|15848.46
00:07:44|15847.94
00:07:45|15846.68
00:07:46|15847.89
00:07:47|15848.49
00:07:48|15849.15
00:07:49|15854.41
00:07:51|15851.2
00:07:51|15850.21
00:07:52|15852.18
00:07:54|15852.15
00:07:54|15853.71
00:07:56|15855.03
00:07:56|15859.08
00:07:57|15859.97
00:07:59|15860.75
00:08:00|15860.78
00:08:00|15864.82
00:08:02|15861.
00:08:03|15862.96
00:08:04|15861.95
00:08:06|15861.22
00:08:06|15863.87
00:08:07|15867.39
00:08:08|15866.47
00:08:09|15866.27
00:08:10|15866.45
00:08:11|15862.43
00:08:12|15864.11
00:08:14|15860.97
00:08:15|15861.
00:08:17|15859.95
00:08:17|15862.85
00:08:19|15854.56
00:08:20|15851.97
00:08:22|15848.22
00:08:22|15847.98
00:08:24|15853.17
00:08:25|15854.73
00:08:26|15854.42
00:08:27|15853.94
00:08:28|15855.01
00:08:29|15856.37
00:08:29|15855.29
00:08:31|15853.22
00:08:32|15850.63
00:08:34|15848.25
00:08:34|15847.69
00:08:35|15847.31
00:08:36|15849.04
00:08:37|15849.45
00:08:38|15850.63
00:08:39|15849.29
00:08:41|15846.6
00:08:42|15846.
00:08:43|15847.23
00:08:44|15848.55
00:08:45|15848.37
00:08:45|15852.84
00:08:47|15853.71
00:08:48|15854.09
00:08:49|15853.21
00:08:49|15858.04
00:08:51|15855.61
00:08:52|15853.67
00:08:52|15852.9
00:08:53|15849.08
00:08:55|15850.98
00:08:56|15849.79
00:08:56|15848.7
00:08:58|15847.76
00:08:59|15849.
00:09:00|15848.62
00:09:01|15847.28
00:09:01|15847.04
00:09:03|15848.65
00:09:04|15847.06
00:09:05|15846.71
00:09:06|15845.23
00:09:07|15844.82
00:09:07|15843.32
00:09:09|15839.09
00:09:09|15842.07
00:09:11|15841.23
00:09:11|15838.7
00:09:14|15837.04
00:09:14|15834.36
00:09:15|15834.71
00:09:17|15834.35
00:09:19|15836.17
00:09:19|15837.07
00:09:20|15838.98
00:09:21|15839.56
00:09:22|15839.05
00:09:23|15839.61
00:09:24|15839.75
00:09:25|15837.88
00:09:26|15836.29
00:09:27|15835.58
00:09:29|15835.46
00:09:30|15834.73
00:09:31|15835.16
00:09:31|15835.3
00:09:34|15838.25
00:09:34|15839.48
00:09:35|15839.91
00:09:36|15838.83
00:09:37|15839.03
00:09:38|15842.01
00:09:40|15841.12
00:09:41|15842.06
00:09:41|15840.
00:09:43|15838.81
00:09:43|15834.76
00:09:44|15835.66
00:09:46|15835.31
00:09:48|15835.02
00:09:49|15834.6
00:09:49|15835.87
00:09:50|15837.5
00:09:52|15838.1
00:09:52|15837.97
00:09:53|15838.56
00:09:55|15838.75
00:09:56|15838.3
00:09:56|15838.51
00:09:58|15838.47
00:09:58|15840.77
00:10:00|15840.63
00:10:01|15842.85
00:10:02|15843.8
00:10:03|15843.5
00:10:04|15843.86
00:10:05|15842.33
00:10:06|15841.67
00:10:07|15841.6
00:10:08|15842.41
00:10:09|15838.11
00:10:10|15836.65
00:10:11|15835.18
00:10:13|15836.28
00:10:14|15836.9
00:10:16|15836.22
00:10:16|15837.08
00:10:18|15837.17
00:10:18|15837.1
00:10:19|15836.74
00:10:21|15835.75
00:10:21|15835.92
00:10:23|15835.15
00:10:24|15835.45
00:10:24|15834.79
00:10:25|15835.74
00:10:26|15836.6
00:10:28|15836.4
00:10:29|15839.2
00:10:30|15838.69
00:10:30|15836.75
00:10:31|15837.29
00:10:33|15837.59
00:10:34|15837.74
00:10:35|15837.94
00:10:36|15838.61
00:10:37|15838.63
00:10:38|15838.86
00:10:39|15841.35
00:10:40|15840.48
00:10:41|15841.29
00:10:42|15841.26
00:10:43|15840.33
00:10:44|15837.46
00:10:45|15836.6
00:10:46|15837.71
00:10:47|15839.15
00:10:48|15838.06
00:10:49|15837.62
00:10:50|15836.82
00:10:52|15833.66
00:10:53|15832.01
00:10:54|15832.56
00:10:54|15834.22
00:10:55|15834.96
00:10:57|15833.97
00:10:57|15834.1
00:10:59|15839.25
00:11:01|15840.75
00:11:02|15839.67
00:11:03|15839.44
00:11:05|15838.76
00:11:05|15836.74
00:11:06|15838.97
00:11:07|15837.14
00:11:08|15836.09
00:11:09|15837.09
00:11:10|15837.62
00:11:11|15836.99
00:11:12|15837.04
00:11:14|15837.12
00:11:16|15835.83
00:11:17|15835.84
00:11:18|15835.71
00:11:19|15836.16
00:11:21|15832.5
00:11:22|15837.83
00:11:23|15837.94
00:11:23|15842.64
00:11:25|15843.39
00:11:26|15843.76
00:11:27|15844.12
00:11:28|15846.87
00:11:29|15850.33
00:11:30|15853.89
00:11:31|15856.64
00:11:32|15854.1
00:11:33|15855.67
00:11:34|15856.4
00:11:35|15856.02
00:11:36|15854.59
00:11:37|15858.19
00:11:38|15858.95
00:11:39|15860.51
00:11:40|15862.81
00:11:41|15859.87
00:11:42|15864.05
00:11:43|15863.47
00:11:44|15861.05
00:11:45|15860.27
00:11:47|15858.03
00:11:48|15859.4
00:11:49|15860.54
00:11:50|15860.66
00:11:50|15861.01
00:11:51|15860.99
00:11:52|15860.24
00:11:53|15860.9
00:11:54|15860.88
00:11:56|15861.51
00:11:56|15860.83
00:11:57|15860.25
00:11:59|15856.87
00:12:00|15859.22
00:12:02|15858.17
00:12:02|15858.45
00:12:03|15858.66
00:12:05|15859.09
00:12:06|15857.08
00:12:07|15856.93
00:12:08|15856.71
00:12:09|15861.61
00:12:10|15861.15
00:12:11|15863.23
00:12:12|15861.06
00:12:13|15865.43
00:12:15|15869.57
00:12:16|15867.72
00:12:17|15868.02
00:12:18|15867.57
00:12:19|15864.95
00:12:20|15862.23
00:12:21|15863.84
00:12:22|15864.13
00:12:24|15865.81
00:12:24|15867.01
00:12:26|15867.09
00:12:27|15866.44
00:12:28|15866.53
00:12:29|15868.22
00:12:30|15873.57
00:12:31|15885.91
00:12:32|15882.71
00:12:33|15877.64
00:12:34|15876.69
00:12:35|15872.33
00:12:36|15873.8
00:12:38|15872.81
00:12:38|15870.67
00:12:40|15870.59
00:12:41|15872.2
00:12:42|15868.55
00:12:43|15869.57
00:12:44|15868.04
00:12:45|15870.97
00:12:46|15870.65
00:12:48|15866.67
00:12:49|15866.12
00:12:50|15866.03
00:12:51|15865.16
00:12:52|15864.47
00:12:52|15863.75
00:12:53|15861.83
00:12:54|15859.79
00:12:56|15858.25
00:12:56|15861.18
00:12:57|15861.7
00:13:00|15861.78
00:13:00|15863.19
00:13:01|15861.75
00:13:02|15861.55
00:13:03|15861.34
00:13:04|15861.27
00:13:05|15860.94
00:13:06|15856.3
00:13:07|15858.16
00:13:08|15859.03
00:13:09|15863.8
00:13:10|15864.8
00:13:11|15865.92
00:13:12|15864.91
00:13:13|15865.2
00:13:14|15865.17
00:13:16|15868.19
00:13:18|15864.69
00:13:18|15863.7
00:13:19|15863.54
00:13:20|15864.85
00:13:22|15866.96
00:13:23|15865.71
00:13:23|15866.93
00:13:24|15866.95
00:13:25|15868.8
00:13:28|15868.69
00:13:29|15869.03
00:13:30|15870.46
00:13:31|15873.13
00:13:31|15872.95
00:13:33|15871.47
00:13:33|15872.18
00:13:34|15873.27
00:13:36|15872.79
00:13:37|15872.5
00:13:37|15873.86
00:13:39|15874.87
00:13:40|15872.77
00:13:41|15874.4
00:13:42|15873.69
00:13:43|15873.17
00:13:43|15873.71
00:13:45|15874.19
00:13:47|15875.95
00:13:47|15877.04
00:13:48|15880.07
00:13:49|15882.97
00:13:50|15887.13
00:13:51|15884.77
00:13:53|15886.9
00:13:54|15887.45
00:13:55|15887.21
00:13:56|15886.7
00:13:56|15886.94
00:13:57|15888.72
00:13:59|15889.42
00:14:00|15887.1
00:14:01|15886.07
00:14:02|15885.02
00:14:03|15884.01
00:14:03|15882.89
00:14:05|15882.06
00:14:06|15881.02
00:14:06|15881.54
00:14:07|15880.62
00:14:08|15877.22
00:14:10|15874.13
00:14:12|15873.5
00:14:12|15872.53
00:14:13|15869.94
00:14:14|15868.49
00:14:15|15868.8
00:14:16|15867.68
00:14:17|15869.13
00:14:18|15869.15
00:14:19|15870.4
00:14:20|15871.81
00:14:21|15871.63
00:14:22|15869.22
00:14:23|15869.78
00:14:24|15870.35
00:14:25|15869.95
00:14:26|15869.29
00:14:27|15870.62
00:14:28|15871.48
00:14:29|15870.11
00:14:30|15870.5
00:14:31|15869.89
00:14:32|15870.07
00:14:34|15868.98
00:14:35|15869.09
00:14:35|15869.02
00:14:37|15868.17
00:14:37|15867.77
00:14:39|15868.
00:14:40|15865.98
00:14:40|15865.5
00:14:42|15865.56
00:14:44|15865.37
00:14:44|15865.38
00:14:45|15865.39
00:14:46|15864.8
00:14:47|15865.37
00:14:48|15865.37
00:14:49|15866.14
00:14:50|15865.61
00:14:51|15866.59
00:14:52|15865.98
00:14:53|15866.21
00:14:54|15866.14
00:14:55|15866.58
00:14:57|15866.4
00:14:58|15865.66
00:14:58|15865.79
00:15:00|15865.39
00:15:00|15869.97
00:15:02|15869.5
00:15:02|15870.81
00:15:04|15869.95
00:15:05|15869.39
00:15:05|15871.87
00:15:07|15873.35
00:15:08|15872.07
00:15:09|15872.07
00:15:11|15871.44
00:15:11|15870.8
00:15:12|15870.61
00:15:13|15869.16
00:15:14|15868.72
00:15:15|15868.81
00:15:17|15867.07
00:15:18|15867.
00:15:20|15867.93
00:15:21|15867.04
00:15:22|15868.13
00:15:24|15869.51
00:15:24|15869.29
00:15:25|15868.05
00:15:27|15868.05
00:15:28|15868.18
00:15:29|15868.36
00:15:30|15868.05
00:15:32|15868.14
00:15:32|15868.37
00:15:33|15871.09
00:15:34|15869.11
00:15:35|15868.79
00:15:36|15870.82
00:15:37|15871.
00:15:38|15870.32
00:15:40|15870.62
00:15:41|15871.32
00:15:42|15870.18
00:15:43|15869.98
00:15:44|15870.16
00:15:44|15870.81
00:15:46|15870.38
00:15:47|15871.19
00:15:47|15871.42
00:15:50|15874.31
00:15:50|15874.46
00:15:51|15873.7
00:15:52|15874.2
00:15:53|15874.7
00:15:54|15874.2
00:15:55|15875.57
00:15:56|15876.12
00:15:57|15875.58
00:15:58|15875.38
00:15:59|15876.54
00:16:00|15876.33
00:16:01|15877.12
00:16:02|15875.72
00:16:04|15877.09
00:16:05|15876.36
00:16:06|15875.02
00:16:07|15875.5
00:16:08|15875.39
00:16:08|15874.73
00:16:09|15874.47
00:16:11|15874.66
00:16:12|15874.92
00:16:12|15873.31
00:16:14|15878.32
00:16:14|15875.14
00:16:15|15873.91
00:16:17|15870.16
00:16:19|15873.45
00:16:19|15872.66
00:16:21|15872.56
00:16:22|15867.24
00:16:24|15869.54
00:16:25|15869.85
00:16:27|15868.75
00:16:27|15867.07
00:16:28|15866.89
00:16:29|15868.08
00:16:30|15866.63
00:16:31|15866.75
00:16:32|15865.34
00:16:34|15865.98
00:16:34|15867.04
00:16:36|15865.62
00:16:37|15866.81
00:16:38|15866.3
00:16:39|15871.91
00:16:40|15871.87
00:16:41|15870.4
00:16:42|15871.31
00:16:43|15868.81
00:16:44|15869.78
00:16:45|15871.38
00:16:46|15872.89
00:16:46|15876.13
00:16:48|15877.29
00:16:48|15876.67
00:16:49|15878.36
00:16:51|15876.23
00:16:52|15873.64
00:16:52|15873.35
00:16:55|15871.69
00:16:55|15871.83
00:16:56|15872.71
00:16:57|15874.28
00:16:58|15874.31
00:16:59|15874.87
00:17:00|15874.15
00:17:01|15875.1
00:17:02|15873.46
00:17:03|15871.47
00:17:04|15872.27
00:17:05|15872.02
00:17:06|15871.95
00:17:07|15872.45
00:17:08|15870.08
00:17:09|15870.08
00:17:10|15868.
00:17:11|15868.79
00:17:13|15867.24
00:17:13|15867.43
00:17:15|15867.46
00:17:16|15868.83
00:17:16|15872.22
00:17:17|15871.87
00:17:20|15871.1
00:17:21|15874.55
00:17:23|15873.35
00:17:23|15874.19
00:17:24|15874.08
00:17:25|15873.38
00:17:26|15873.28
00:17:27|15870.71
00:17:28|15872.4
00:17:29|15871.75
00:17:30|15872.06
00:17:31|15871.3
00:17:32|15870.31
00:17:33|15869.65
00:17:34|15869.49
00:17:35|15869.29
00:17:36|15868.25
00:17:38|15871.02
00:17:40|15870.6
00:17:40|15872.74
00:17:41|15871.
00:17:42|15872.26
00:17:43|15871.36
00:17:44|15871.62
00:17:45|15872.6
00:17:47|15872.57
00:17:48|15871.51
00:17:49|15872.8
00:17:50|15872.6
00:17:50|15873.35
00:17:51|15873.2
00:17:53|15870.12
00:17:54|15872.09
00:17:55|15870.02
00:17:56|15870.43
00:17:57|15872.12
00:17:57|15871.88
00:17:59|15870.85
00:18:00|15871.73
00:18:01|15872.32
00:18:02|15871.42
00:18:03|15871.99
00:18:04|15870.76
00:18:05|15870.4
00:18:07|15869.7
00:18:08|15868.69
00:18:09|15868.45
00:18:10|15867.67
00:18:11|15868.87
00:18:12|15868.08
00:18:13|15870.06
00:18:14|15869.14
00:18:15|15869.06
00:18:16|15869.08
00:18:17|15870.76
00:18:18|15869.9
00:18:18|15869.23
00:18:21|15869.14
00:18:21|15868.74
00:18:22|15868.49
00:18:24|15867.51
00:18:25|15868.39
00:18:25|15868.99
00:18:27|15868.27
00:18:29|15868.32
00:18:30|15867.6
00:18:31|15867.58
00:18:32|15867.65
00:18:33|15866.29
00:18:34|15867.22
00:18:35|15867.59
00:18:35|15867.1
00:18:37|15866.64
00:18:38|15864.91
00:18:39|15868.88
00:18:40|15869.01
00:18:41|15868.25
00:18:42|15868.52
00:18:43|15868.07
00:18:44|15870.08
00:18:45|15868.18
00:18:45|15867.34
00:18:46|15867.42
00:18:47|15868.18
00:18:48|15867.35
00:18:49|15866.85
00:18:50|15866.35
00:18:52|15866.45
00:18:53|15868.3
00:18:54|15867.12
00:18:55|15865.77
00:18:56|15865.69
00:18:57|15865.79
00:18:58|15864.87
00:18:58|15862.75
00:18:59|15860.
00:19:00|15860.13
00:19:02|15858.7
00:19:04|15862.97
00:19:05|15860.33
00:19:06|15859.71
00:19:07|15859.66
00:19:07|15860.74
00:19:09|15862.51
00:19:09|15862.85
00:19:11|15866.86
00:19:11|15863.25
00:19:13|15862.25
00:19:14|15860.1
00:19:15|15860.
00:19:16|15859.87
00:19:16|15859.33
00:19:18|15861.79
00:19:18|15860.6
00:19:20|15860.34
00:19:22|15867.89
00:19:22|15867.22
00:19:23|15866.79
00:19:24|15867.17
00:19:26|15866.74
00:19:27|15865.16
00:19:28|15866.28
00:19:29|15865.7
00:19:30|15863.69
00:19:31|15862.69
00:19:32|15859.9
00:19:33|15857.53
00:19:34|15860.67
00:19:35|15858.63
00:19:36|15858.11
00:19:37|15857.64
00:19:38|15857.41
00:19:39|15857.86
00:19:40|15858.91
00:19:41|15858.39
00:19:42|15858.9
00:19:44|15859.21
00:19:44|15858.81
00:19:45|15860.47
00:19:46|15858.8
00:19:47|15858.61
00:19:48|15858.53
00:19:49|15859.38
00:19:50|15859.2
00:19:51|15861.07
00:19:52|15859.82
00:19:53|15859.47
00:19:55|15860.17
00:19:55|15860.8
00:19:56|15860.04
00:19:58|15860.03
00:19:59|15863.64
00:20:00|15863.47
00:20:01|15863.06
00:20:02|15864.44
00:20:03|15862.32
00:20:04|15862.99
00:20:05|15862.37
00:20:06|15860.08
00:20:08|15860.81
00:20:08|15860.3
00:20:09|15860.03
00:20:10|15862.99
00:20:11|15862.26
00:20:13|15865.69
00:20:14|15866.68
00:20:15|15868.39
00:20:16|15872.08
00:20:17|15872.1
00:20:18|15871.08
00:20:19|15871.99
00:20:20|15868.97
00:20:21|15871.16
00:20:23|15876.53
00:20:24|15877.17
00:20:25|15874.78
00:20:26|15870.68
00:20:27|15871.33
00:20:29|15871.77
00:20:29|15872.66
00:20:30|15872.1
00:20:32|15870.54
00:20:33|15865.36
00:20:34|15866.31
00:20:35|15866.84
00:20:36|15867.47
00:20:37|15866.83
00:20:38|15866.29
00:20:39|15866.17
00:20:40|15866.24
00:20:41|15867.51
00:20:42|15866.17
00:20:43|15867.38
00:20:44|15868.4
00:20:45|15868.17
00:20:47|15869.37
00:20:47|15868.59
00:20:49|15869.85
00:20:49|15871.08
00:20:50|15870.7
00:20:51|15870.75
00:20:52|15870.79
00:20:53|15868.58
00:20:54|15870.36
00:20:55|15869.42
00:20:56|15870.01
00:20:57|15869.7
00:20:58|15869.89
00:21:00|15869.68
00:21:01|15869.38
00:21:02|15869.3
00:21:03|15870.15
00:21:04|15870.95
00:21:05|15869.46
00:21:06|15868.77
00:21:07|15867.33
00:21:09|15869.41
00:21:09|15868.22
00:21:11|15869.11
00:21:11|15867.88
00:21:12|15868.65
00:21:13|15868.19
00:21:14|15868.92
00:21:15|15869.64
00:21:17|15869.08
00:21:18|15869.58
00:21:19|15868.65
00:21:20|15868.91
00:21:21|15868.01
00:21:22|15864.89
00:21:23|15867.29
00:21:25|15868.34
00:21:25|15869.08
00:21:26|15868.55
00:21:27|15870.
00:21:29|15873.49
00:21:30|15873.66
00:21:31|15875.84
00:21:32|15874.64
00:21:33|15874.7
00:21:34|15875.89
00:21:35|15876.52
00:21:37|15875.6
00:21:37|15877.27
00:21:38|15874.91
00:21:40|15875.09
00:21:40|15877.11
00:21:41|15878.
00:21:42|15879.27
00:21:44|15880.59
00:21:45|15881.18
00:21:47|15880.1
00:21:48|15879.94
00:21:49|15880.98
00:21:50|15880.72
00:21:50|15880.27
00:21:51|15880.69
00:21:52|15881.03
00:21:54|15879.41
00:21:55|15880.94
00:21:55|15880.59
00:21:57|15880.9
00:21:58|15880.05
00:21:59|15880.31
00:21:59|15880.59
00:22:01|15885.4
00:22:02|15885.97
00:22:03|15891.57
00:22:05|15886.94
00:22:05|15885.12
00:22:06|15884.39
00:22:08|15885.85
00:22:09|15885.32
00:22:10|15888.31
00:22:11|15891.04
00:22:12|15892.48
00:22:13|15891.53
00:22:14|15892.24
00:22:15|15895.32
00:22:16|15893.87
00:22:17|15893.04
00:22:18|15892.02
00:22:19|15888.71
00:22:20|15889.97
00:22:21|15891.98
00:22:22|15901.32
00:22:23|15907.46
00:22:25|15925.26
00:22:26|15959.82
00:22:27|15931.53
00:22:28|15919.54
00:22:29|15931.08
00:22:30|15935.84
00:22:32|15945.52
00:22:32|15953.
00:22:34|15952.12
00:22:35|15941.26
00:22:35|15940.81
00:22:36|15937.42
00:22:38|15934.41
00:22:39|15932.75
00:22:41|15927.67
00:22:41|15925.03
00:22:43|15924.41
00:22:44|15927.07
00:22:44|15927.21
00:22:45|15929.23
00:22:46|15921.28
00:22:47|15922.79
00:22:48|15920.19
00:22:50|15915.94
00:22:51|15916.48
00:22:52|15916.44
00:22:53|15917.13
00:22:54|15926.44
00:22:55|15924.72
00:22:56|15925.42
00:22:57|15927.86
00:22:58|15927.64
00:22:59|15925.73
00:23:00|15929.61
00:23:01|15931.69
00:23:03|15932.29
00:23:03|15934.01
00:23:04|15934.83
00:23:05|15935.98
00:23:06|15941.63
00:23:07|15944.66
00:23:08|15936.65
00:23:09|15935.9
00:23:10|15935.62
00:23:11|15932.17
00:23:12|15926.73
00:23:13|15933.38
00:23:14|15939.31
00:23:15|15936.74
00:23:16|15934.47
00:23:17|15935.48
00:23:18|15928.47
00:23:19|15929.59
00:23:20|15925.64
00:23:21|15925.7
00:23:22|15922.42
00:23:23|15922.93
00:23:24|15921.45
00:23:26|15925.19
00:23:26|15922.18
00:23:29|15923.49
00:23:29|15921.66
00:23:30|15916.55
00:23:31|15922.01
00:23:32|15924.87
00:23:34|15922.98
00:23:34|15923.04
00:23:36|15922.68
00:23:37|15922.98
00:23:37|15922.09
00:23:39|15921.71
00:23:40|15921.03
00:23:41|15921.61
00:23:42|15922.08
00:23:43|15921.84
00:23:45|15918.72
00:23:45|15916.77
00:23:46|15915.54
00:23:47|15916.54
00:23:48|15918.66
00:23:49|15916.19
00:23:50|15917.69
00:23:52|15927.23
00:23:53|15926.89
00:23:54|15923.94
00:23:55|15927.22
00:23:55|15926.41
00:23:57|15924.81
00:23:57|15924.43
00:23:59|15929.62
00:24:01|15932.74
00:24:01|15932.19
00:24:02|15928.49
00:24:03|15926.22
00:24:04|15922.63
00:24:06|15919.73
00:24:07|15920.92
00:24:08|15917.3
00:24:09|15917.32
00:24:10|15916.96
00:24:11|15919.97
00:24:12|15918.82
00:24:13|15916.3
00:24:14|15918.38
00:24:15|15917.89
00:24:16|15918.54
00:24:17|15917.12
00:24:18|15917.78
00:24:19|15920.24
00:24:20|15922.41
00:24:21|15917.04
00:24:22|15915.75
00:24:23|15916.27
00:24:24|15916.45
00:24:25|15918.37
00:24:26|15919.15
00:24:27|15920.6
00:24:28|15923.17
00:24:30|15923.67
00:24:31|15926.05
00:24:32|15929.16
00:24:33|15926.36
00:24:34|15927.43
00:24:35|15926.45
00:24:37|15925.55
00:24:38|15931.72
00:24:39|15944.45
00:24:40|15942.6
00:24:41|15951.42
00:24:42|15950.03
00:24:43|15946.76
00:24:44|15949.69
00:24:45|15950.29
00:24:46|15953.36
00:24:47|15954.86
00:24:48|15954.58
00:24:49|15954.
00:24:50|15952.03
00:24:51|15954.83
00:24:52|15955.98
00:24:53|15960.41
00:24:54|15960.61
00:24:55|15964.05
00:24:56|15963.18
00:24:58|15948.2
00:24:58|15947.55
00:25:00|15949.82
00:25:01|15945.84
00:25:01|15941.71
00:25:03|15937.94
00:25:04|15938.89
00:25:05|15934.06
00:25:06|15933.34
00:25:07|15940.04
00:25:08|15946.12
00:25:10|15944.59
00:25:11|15944.51
00:25:11|15945.87
00:25:12|15946.06
00:25:13|15944.37
00:25:14|15940.63
00:25:16|15936.56
00:25:17|15937.33
00:25:18|15935.71
00:25:18|15932.4
00:25:19|15934.77
00:25:20|15929.28
00:25:21|15926.38
00:25:22|15928.6
00:25:23|15919.94
00:25:24|15917.05
00:25:25|15917.52
00:25:27|15920.25
00:25:28|15923.91
00:25:30|15924.12
00:25:31|15921.49
00:25:32|15918.09
00:25:34|15915.21
00:25:35|15916.9
00:25:36|15914.95
00:25:37|15918.58
00:25:38|15926.29
00:25:39|15927.09
00:25:40|15928.43
00:25:41|15928.85
00:25:42|15928.07
00:25:43|15926.57
00:25:44|15927.25
00:25:45|15923.2
00:25:46|15922.39
00:25:47|15920.01
00:25:48|15920.37
00:25:49|15920.09
00:25:50|15919.42
00:25:51|15915.94
00:25:52|15916.91
00:25:53|15918.44
00:25:54|15918.41
00:25:55|15917.08
00:25:56|15921.1
00:25:57|15924.08
00:25:58|15922.33
00:25:59|15922.83
00:26:00|15922.35
00:26:01|15919.84
00:26:02|15920.25
00:26:03|15918.95
00:26:04|15915.97
00:26:05|15916.69
00:26:06|15913.88
00:26:07|15917.1
00:26:08|15917.41
00:26:09|15914.71
00:26:10|15915.85
00:26:11|15916.53
00:26:12|15914.08
00:26:13|15913.75
00:26:14|15908.42
00:26:15|15912.07
00:26:16|15913.93
00:26:17|15912.2
00:26:18|15909.8
00:26:19|15909.05
00:26:20|15907.69
00:26:21|15908.87
00:26:22|15908.11
00:26:23|15907.67
00:26:24|15913.96
00:26:26|15916.12
00:26:27|15933.36
00:26:28|15932.58
00:26:29|15930.43
00:26:30|15930.92
00:26:31|15926.59
00:26:33|15923.11
00:26:33|15923.46
00:26:34|15921.7
00:26:36|15919.52
00:26:36|15920.44
00:26:39|15927.13
00:26:40|15928.62
00:26:41|15944.
00:26:42|15938.85
00:26:43|15940.69
00:26:44|15944.02
00:26:46|15946.7
00:26:47|15946.66
00:26:49|15942.94
00:26:50|15943.45
00:26:51|15940.67
00:26:53|15939.62
00:26:53|15939.26
00:26:54|15937.73
00:26:56|15936.
00:26:56|15938.03
00:26:57|15936.91
00:26:58|15935.89
00:26:59|15932.95
00:27:00|15934.93
00:27:01|15932.42
00:27:02|15930.85
00:27:03|15932.79
00:27:04|15932.67
00:27:06|15931.2
00:27:07|15929.29
00:27:08|15931.03
00:27:09|15928.88
00:27:10|15928.18
00:27:11|15930.33
00:27:12|15929.64
00:27:13|15929.26
00:27:14|15932.62
00:27:16|15936.63
00:27:17|15938.51
00:27:17|15938.65
00:27:19|15938.83
00:27:20|15939.03
00:27:21|15937.66
00:27:21|15933.32
00:27:22|15935.06
00:27:23|15933.25
00:27:25|15932.69
00:27:25|15932.71
00:27:26|15929.61
00:27:27|15928.63
00:27:28|15933.18
00:27:30|15926.16
00:27:32|15925.57
00:27:32|15921.52
00:27:33|15921.83
00:27:35|15920.61
00:27:36|15923.74
00:27:37|15920.52
00:27:39|15919.07
00:27:40|15920.84
00:27:41|15920.53
00:27:42|15920.54
00:27:43|15925.12
00:27:44|15923.11
00:27:45|15930.52
00:27:46|15929.75
00:27:47|15929.59
00:27:49|15926.91
00:27:49|15929.18
00:27:50|15929.07
00:27:52|15928.53
00:27:53|15927.25
00:27:55|15926.15
00:27:55|15925.5
00:27:56|15926.11
00:27:57|15925.94
00:27:58|15926.28
00:28:00|15929.96
00:28:01|15929.12
00:28:02|15931.15
00:28:03|15927.62
00:28:04|15924.75
00:28:05|15920.41
00:28:06|15921.02
00:28:07|15919.37
00:28:08|15919.26
00:28:09|15918.69
00:28:10|15919.33
00:28:11|15919.04
00:28:12|15916.69
00:28:14|15920.26
00:28:14|15918.21
00:28:15|15919.68
00:28:16|15924.35
00:28:17|15924.03
00:28:18|15925.93
00:28:19|15924.06
00:28:20|15924.74
00:28:21|15925.
00:28:22|15920.23
00:28:23|15920.53
00:28:24|15920.26
00:28:25|15921.28
00:28:26|15919.48
00:28:27|15920.28
00:28:28|15920.11
00:28:30|15923.3
00:28:31|15924.57
00:28:32|15927.79
00:28:33|15927.81
00:28:35|15929.67
00:28:36|15929.
00:28:37|15928.74
00:28:38|15928.85
00:28:39|15928.74
00:28:40|15929.74
00:28:42|15929.43
00:28:43|15927.93
00:28:44|15923.48
00:28:44|15923.87
00:28:46|15925.09
00:28:46|15925.83
00:28:48|15927.28
00:28:49|15926.99
00:28:50|15928.97
00:28:51|15929.37
00:28:51|15930.18
00:28:52|15929.51
00:28:54|15925.68
00:28:55|15924.69
00:28:57|15930.09
00:28:57|15929.88
00:28:59|15932.85
00:29:01|15931.53
00:29:02|15932.52
00:29:02|15932.1
00:29:03|15931.96
00:29:05|15929.05
00:29:06|15929.95
00:29:07|15927.37
00:29:08|15928.08
00:29:09|15927.71
00:29:10|15927.71
00:29:11|15927.73
00:29:12|15927.11
00:29:13|15927.25
00:29:14|15926.97
00:29:15|15927.59
00:29:17|15926.63
00:29:17|15924.67
00:29:18|15924.04
00:29:20|15924.9
00:29:21|15924.64
00:29:21|15924.
00:29:22|15924.78
00:29:23|15926.09
00:29:25|15924.45
00:29:26|15924.47
00:29:27|15924.21
00:29:28|15924.07
00:29:29|15923.67
00:29:30|15924.32
00:29:31|15926.01
00:29:33|15925.04
00:29:34|15926.12
00:29:35|15926.83
00:29:36|15925.68
00:29:37|15924.68
00:29:38|15926.11
00:29:40|15925.85
00:29:41|15925.39
00:29:42|15926.09
00:29:43|15924.96
00:29:45|15925.79
00:29:46|15926.24
00:29:46|15925.19
00:29:48|15925.9
00:29:49|15932.14
00:29:50|15930.33
00:29:51|15928.82
00:29:52|15929.14
00:29:53|15929.13
00:29:54|15927.11
00:29:55|15927.79
00:29:57|15926.91
00:29:58|15926.63
00:29:58|15928.08
00:30:00|15926.94
00:30:01|15926.37
00:30:02|15925.87
00:30:03|15925.78
00:30:04|15926.
00:30:05|15926.17
00:30:06|15925.64
00:30:07|15925.5
00:30:08|15924.13
00:30:09|15924.7
00:30:10|15924.88
00:30:11|15924.23
00:30:12|15926.3
00:30:13|15925.24
00:30:14|15925.27
00:30:15|15926.19
00:30:16|15926.28
00:30:17|15926.36
00:30:18|15928.72
00:30:19|15932.47
00:30:20|15931.82
00:30:21|15930.06
00:30:22|15930.62
00:30:23|15929.15
00:30:24|15930.86
00:30:25|15929.67
00:30:26|15928.14
00:30:27|15929.19
00:30:28|15928.98
00:30:29|15928.85
00:30:30|15928.6
00:30:31|15931.15
00:30:32|15930.92
00:30:34|15932.69
00:30:34|15931.81
00:30:36|15931.32
00:30:38|15930.99
00:30:39|15930.31
00:30:40|15931.52
00:30:41|15931.97
00:30:42|15936.62
00:30:43|15936.09
00:30:44|15936.03
00:30:45|15936.8
00:30:46|15935.67
00:30:47|15934.7
00:30:49|15934.84
00:30:50|15932.82
00:30:50|15933.6
00:30:52|15932.21
00:30:53|15931.18
00:30:54|15931.19
00:30:55|15932.34
00:30:56|15932.93
00:30:57|15936.83
00:30:58|15939.1
00:30:58|15939.2
00:31:00|15939.21
00:31:00|15938.65
00:31:01|15939.66
00:31:02|15938.3
00:31:03|15936.96
00:31:06|15937.87
00:31:06|15935.39
00:31:08|15936.49
00:31:09|15936.57
00:31:10|15932.99
00:31:10|15932.06
00:31:11|15930.68
00:31:13|15928.98
00:31:13|15929.2
00:31:15|15927.87
00:31:16|15928.99
00:31:16|15931.85
00:31:18|15930.61
00:31:19|15929.37
00:31:19|15929.16
00:31:20|15928.82
00:31:21|15929.28
00:31:23|15929.75
00:31:24|15929.35
00:31:25|15929.22
00:31:26|15929.28
00:31:27|15928.94
00:31:28|15927.2
00:31:29|15927.37
00:31:30|15926.22
00:31:31|15926.85
00:31:32|15930.38
00:31:34|15934.61
00:31:34|15934.74
00:31:35|15932.92
00:31:37|15931.76
00:31:38|15930.02
00:31:39|15929.98
00:31:40|15929.97
00:31:41|15928.04
00:31:42|15926.79
00:31:43|15926.63
00:31:44|15927.15
00:31:45|15927.06
00:31:46|15929.29
00:31:47|15928.79
00:31:48|15928.02
00:31:49|15927.67
00:31:50|15926.18
00:31:51|15928.04
00:31:53|15928.78
00:31:54|15927.99
00:31:55|15928.42
00:31:56|15928.43
00:31:57|15928.
00:31:59|15929.1
00:32:00|15929.03
00:32:00|15928.11
00:32:01|15927.65
00:32:03|15927.
00:32:03|15927.24
00:32:05|15927.43
00:32:06|15926.37
00:32:07|15926.05
00:32:08|15926.67
00:32:09|15925.97
00:32:10|15925.8
00:32:11|15925.43
00:32:12|15925.74
00:32:13|15925.48
00:32:14|15925.08
00:32:15|15923.67
00:32:16|15924.13
00:32:17|15923.72
00:32:18|15927.73
00:32:19|15926.9
00:32:20|15927.79
00:32:21|15926.88
00:32:22|15927.53
00:32:23|15925.57
00:32:24|15925.03
00:32:25|15923.61
00:32:26|15924.19
00:32:27|15923.34
00:32:28|15923.25
00:32:29|15927.01
00:32:30|15926.06
00:32:31|15924.8
00:32:32|15925.56
00:32:33|15924.93
00:32:35|15928.87
00:32:36|15928.47
00:32:37|15928.36
00:32:38|15927.84
00:32:39|15927.41
00:32:40|15926.75
00:32:41|15927.75
00:32:42|15928.25
00:32:43|15928.59
00:32:45|15932.39
00:32:46|15933.16
00:32:46|15933.89
00:32:48|15929.49
00:32:49|15930.13
00:32:50|15929.88
00:32:52|15932.7
00:32:52|15931.71
00:32:53|15931.38
00:32:54|15932.55
00:32:56|15932.15
00:32:57|15931.92
00:32:58|15931.09
00:32:59|15931.15
00:32:59|15932.25
00:33:01|15933.11
00:33:01|15931.02
00:33:03|15930.7
00:33:04|15927.49
00:33:06|15927.19
00:33:07|15926.83
00:33:08|15927.26
00:33:09|15925.5
00:33:09|15925.81
00:33:10|15926.28
00:33:12|15925.48
00:33:12|15925.15
00:33:14|15927.48
00:33:14|15929.75
00:33:16|15929.33
00:33:17|15928.81
00:33:18|15931.05
00:33:19|15931.34
00:33:20|15927.54
00:33:21|15926.98
00:33:22|15926.65
00:33:23|15925.31
00:33:24|15925.18
00:33:26|15925.16
00:33:26|15924.32
00:33:28|15924.81
00:33:29|15924.85
00:33:30|15924.02
00:33:31|15923.44
00:33:32|15924.45
00:33:33|15924.38
00:33:34|15922.78
00:33:35|15923.39
00:33:37|15923.28
00:33:38|15924.59
00:33:39|15921.07
00:33:40|15921.33
00:33:42|15921.74
00:33:42|15921.79
00:33:43|15921.69
00:33:45|15922.21
00:33:46|15923.66
00:33:46|15923.22
00:33:47|15922.35
00:33:49|15922.21
00:33:49|15921.34
00:33:50|15921.35
00:33:52|15922.14
00:33:53|15921.13
00:33:53|15922.04
00:33:55|15921.78
00:33:56|15926.41
00:33:57|15926.63
00:33:58|15925.92
00:33:59|15923.98
00:34:00|15923.21
00:34:01|15923.38
00:34:02|15923.23
00:34:04|15923.01
00:34:05|15920.
00:34:06|15920.24
00:34:07|15915.69
00:34:08|15914.05
00:34:09|15912.77
00:34:10|15912.23
00:34:11|15912.25
00:34:12|15912.25
00:34:13|15910.52
00:34:14|15911.45
00:34:15|15914.61
00:34:16|15915.41
00:34:17|15915.44
00:34:18|15915.15
00:34:19|15914.55
00:34:21|15913.78
00:34:21|15913.44
00:34:22|15915.43
00:34:23|15916.13
00:34:24|15915.53
00:34:25|15915.34
00:34:27|15916.2
00:34:28|15918.42
00:34:29|15917.29
00:34:30|15917.93
00:34:31|15916.27
00:34:32|15915.44
00:34:33|15915.6
00:34:34|15915.08
00:34:35|15915.21
00:34:37|15914.95
00:34:37|15914.42
00:34:39|15914.56
00:34:39|15915.38
00:34:41|15915.53
00:34:42|15915.58
00:34:43|15914.06
00:34:45|15914.12
00:34:45|15914.33
00:34:46|15914.06
00:34:47|15914.37
00:34:48|15914.35
00:34:49|15914.06
00:34:51|15914.76
00:34:52|15914.87
00:34:53|15916.29
00:34:54|15914.25
00:34:56|15916.19
00:34:57|15914.12
00:34:58|15914.79
00:34:59|15915.69
00:35:00|15915.83
00:35:01|15915.49
00:35:02|15915.79
00:35:03|15916.38
00:35:05|15916.79
00:35:06|15916.68
00:35:07|15916.13
00:35:07|15916.11
00:35:09|15914.73
00:35:10|15914.31
00:35:11|15917.26
00:35:13|15915.47
00:35:14|15915.7
00:35:15|15914.88
00:35:15|15915.49
00:35:17|15916.17
00:35:18|15915.08
00:35:19|15916.46
00:35:20|15917.75
00:35:21|15917.44
00:35:22|15917.99
00:35:23|15917.92
00:35:24|15917.6
00:35:25|15917.21
00:35:26|15917.24
00:35:27|15917.54
00:35:28|15917.55
00:35:29|15916.43
00:35:30|15921.52
00:35:31|15922.15
00:35:32|15921.82
00:35:33|15921.57
00:35:34|15920.87
00:35:35|15918.62
00:35:36|15918.4
00:35:38|15917.81
00:35:38|15917.02
00:35:39|15917.98
00:35:41|15920.04
00:35:42|15921.67
00:35:43|15920.89
00:35:44|15922.19
00:35:45|15921.49
00:35:46|15921.41
00:35:47|15921.7
00:35:48|15922.25
00:35:49|15919.72
00:35:50|15919.47
00:35:51|15920.77
00:35:52|15920.14
00:35:53|15919.47
00:35:54|15921.01
00:35:55|15920.1
00:35:57|15919.76
00:35:57|15920.1
00:35:58|15920.24
00:36:00|15919.95
00:36:00|15923.27
00:36:01|15922.6
00:36:03|15925.19
00:36:04|15923.89
00:36:05|15923.47
00:36:06|15925.02
00:36:08|15927.3
00:36:09|15928.7
00:36:09|15930.33
00:36:11|15932.13
00:36:12|15931.79
00:36:12|15929.59
00:36:14|15929.73
00:36:14|15930.4
00:36:15|15930.91
00:36:16|15932.28
00:36:17|15931.27
00:36:19|15928.09
00:36:19|15925.28
00:36:21|15924.98
00:36:22|15924.46
00:36:23|15923.83
00:36:24|15932.44
00:36:25|15932.14
00:36:26|15930.39
00:36:27|15926.5
00:36:28|15924.68
00:36:29|15922.66
00:36:30|15922.89
00:36:31|15922.45
00:36:32|15921.68
00:36:33|15921.67
00:36:34|15921.34
00:36:35|15921.21
00:36:36|15921.49
00:36:37|15920.75
00:36:38|15920.79
00:36:39|15918.87
00:36:40|15919.46
00:36:41|15918.63
00:36:42|15916.92
00:36:43|15917.97
00:36:44|15916.9
00:36:45|15917.4
00:36:46|15917.2
00:36:47|15917.95
00:36:48|15917.87
00:36:49|15917.03
00:36:50|15917.59
00:36:52|15916.69
00:36:53|15917.39
00:36:54|15917.12
00:36:55|15916.39
00:36:56|15914.52
00:36:57|15914.17
00:36:59|15914.74
00:36:59|15913.9
00:37:01|15913.82
00:37:02|15911.24
00:37:03|15911.48
00:37:05|15913.
00:37:05|15911.8
00:37:07|15910.23
00:37:08|15909.61
00:37:09|15909.15
00:37:10|15910.95
00:37:10|15912.59
00:37:11|15912.2
00:37:13|15911.21
00:37:14|15910.96
00:37:15|15909.12
00:37:16|15908.54
00:37:17|15909.12
00:37:17|15908.27
00:37:19|15908.57
00:37:20|15914.05
00:37:21|15914.22
00:37:22|15914.29
00:37:23|15916.32
00:37:24|15916.68
00:37:25|15916.69
00:37:26|15916.
00:37:27|15913.9
00:37:28|15913.38
00:37:30|15917.34
00:37:30|15917.34
00:37:32|15915.84
00:37:32|15914.67
00:37:33|15912.
00:37:34|15912.66
00:37:37|15913.02
00:37:37|15911.01
00:37:38|15911.73
00:37:39|15910.11
00:37:40|15907.98
00:37:41|15910.9
00:37:42|15910.63
00:37:43|15910.12
00:37:44|15910.23
00:37:45|15908.03
00:37:46|15907.68
00:37:47|15908.11
00:37:48|15907.61
00:37:49|15907.81
00:37:50|15908.01
00:37:51|15906.86
00:37:52|15906.6
00:37:54|15909.07
00:37:54|15909.07
00:37:57|15908.28
00:37:57|15907.67
00:37:58|15909.48
00:37:59|15908.56
00:38:00|15909.21
00:38:01|15908.52
00:38:02|15908.13
00:38:04|15908.01
00:38:04|15908.62
00:38:07|15908.47
00:38:08|15908.05
00:38:09|15908.18
00:38:10|15909.02
00:38:10|15907.9
00:38:11|15908.54
00:38:12|15908.7
00:38:13|15910.54
00:38:15|15911.66
00:38:16|15913.26
00:38:17|15911.97
00:38:18|15911.52
00:38:20|15910.25
00:38:20|15910.21
00:38:21|15913.39
00:38:22|15913.18
00:38:23|15912.48
00:38:24|15912.76
00:38:25|15912.44
00:38:26|15914.56
00:38:27|15914.35
00:38:28|15915.12
00:38:29|15912.87
00:38:30|15914.31
00:38:31|15913.57
00:38:32|15914.38
00:38:33|15913.6
00:38:34|15911.4
00:38:35|15912.26
00:38:36|15913.12
00:38:37|15911.89
00:38:38|15911.93
00:38:39|15910.15
00:38:41|15908.96
00:38:43|15908.35
00:38:44|15908.05
00:38:44|15906.12
00:38:45|15905.66
00:38:48|15905.29
00:38:48|15902.31
00:38:49|15902.44
00:38:50|15901.31
00:38:51|15900.66
00:38:52|15900.52
00:38:54|15900.22
00:38:54|15900.98
00:38:55|15902.06
00:38:57|15902.2
00:38:58|15902.91
00:38:58|15904.51
00:38:59|15904.46
00:39:00|15902.92
00:39:03|15899.42
00:39:03|15896.89
00:39:04|15897.01
00:39:05|15895.77
00:39:06|15897.45
00:39:07|15895.39
00:39:08|15898.3
00:39:09|15895.39
00:39:10|15894.8
00:39:11|15893.89
00:39:12|15892.71
00:39:13|15891.47
00:39:14|15891.26
00:39:15|15889.53
00:39:16|15893.45
00:39:17|15897.02
00:39:18|15900.74
00:39:19|15901.16
00:39:20|15901.34
00:39:22|15898.13
00:39:22|15898.19
00:39:24|15894.71
00:39:24|15893.72
00:39:25|15893.21
00:39:26|15897.1
00:39:28|15897.79
00:39:29|15899.19
00:39:29|15899.65
00:39:31|15899.06
00:39:31|15898.69
00:39:33|15897.78
00:39:33|15894.52
00:39:35|15892.7
00:39:35|15893.29
00:39:36|15893.26
00:39:39|15893.4
00:39:39|15890.98
00:39:41|15893.82
00:39:43|15895.05
00:39:43|15895.08
00:39:44|15895.07
00:39:45|15894.7
00:39:46|15895.94
00:39:48|15896.47
00:39:48|15894.75
00:39:50|15894.8
00:39:51|15895.1
00:39:52|15894.25
00:39:52|15893.81
00:39:54|15894.63
00:39:55|15894.51
00:39:57|15897.13
00:39:57|15897.41
00:39:58|15897.01
00:40:00|15898.3
00:40:00|15898.55
00:40:03|15898.33
00:40:03|15897.29
00:40:04|15897.29
00:40:06|15897.63
00:40:07|15898.07
00:40:07|15897.75
00:40:09|15897.94
00:40:11|15902.
00:40:11|15901.42
00:40:12|15901.61
00:40:13|15900.34
00:40:15|15898.05
00:40:16|15897.2
00:40:17|15895.37
00:40:17|15896.88
00:40:19|15896.5
00:40:20|15896.36
00:40:21|15896.67
00:40:22|15896.21
00:40:23|15898.34
00:40:24|15894.51
00:40:24|15896.98
00:40:25|15895.43
00:40:27|15896.26
00:40:28|15893.95
00:40:29|15896.04
00:40:29|15894.17
00:40:30|15896.9
00:40:32|15898.01
00:40:33|15897.86
00:40:33|15896.87
00:40:35|15896.87
00:40:36|15896.42
00:40:36|15896.28
00:40:37|15898.01
00:40:39|15898.07
00:40:41|15897.96
00:40:42|15897.32
00:40:43|15897.7
00:40:44|15898.7
00:40:46|15897.95
00:40:46|15897.11
00:40:47|15898.54
00:40:49|15897.2
00:40:50|15897.23
00:40:51|15897.55
00:40:52|15898.19
00:40:53|15901.
00:40:53|15899.26
00:40:54|15899.19
00:40:56|15899.03
00:40:57|15896.38
00:40:57|15895.54
00:40:58|15897.74
00:40:59|15896.93
00:41:00|15897.64
00:41:01|15897.23
00:41:02|15897.76
00:41:04|15897.81
00:41:05|15897.37
00:41:06|15898.03
00:41:07|15898.12
00:41:07|15898.19
00:41:10|15901.84
00:41:10|15899.89
00:41:11|15898.45
00:41:12|15899.32
00:41:13|15898.94
00:41:14|15898.66
00:41:15|15898.82
00:41:16|15898.03
00:41:17|15900.49
00:41:18|15900.49
00:41:19|15900.63
00:41:20|15901.55
00:41:21|15900.77
00:41:22|15899.2
00:41:23|15900.18
00:41:24|15900.15
00:41:25|15899.2
00:41:26|15899.59
00:41:27|15899.82
00:41:28|15900.14
00:41:29|15900.72
00:41:30|15899.76
00:41:31|15899.98
00:41:32|15899.01
00:41:33|15899.3
00:41:34|15899.88
00:41:35|15898.95
00:41:36|15898.85
00:41:37|15899.69
00:41:38|15898.2
00:41:39|15898.6
00:41:40|15899.26
00:41:41|15899.59
00:41:43|15901.4
00:41:44|15902.05
00:41:45|15901.47
00:41:46|15902.21
00:41:48|15897.98
00:41:48|15897.83
00:41:50|15898.7
00:41:51|15898.25
00:41:53|15898.79
00:41:53|15899.17
00:41:54|15899.23
00:41:55|15899.1
00:41:56|15899.02
00:41:57|15897.58
00:41:58|15898.23
00:41:59|15897.03
00:42:00|15896.47
00:42:01|15897.22
00:42:02|15898.38
00:42:03|15896.81
00:42:04|15896.97
00:42:05|15897.09
00:42:07|15897.42
00:42:08|15896.66
00:42:09|15896.35
00:42:09|15896.74
00:42:11|15898.45
00:42:13|15897.58
00:42:13|15897.07
00:42:14|15897.5
00:42:15|15896.54
00:42:16|15896.42
00:42:17|15896.33
00:42:18|15896.32
00:42:19|15895.68
00:42:20|15898.69
00:42:21|15898.59
00:42:23|15901.69
00:42:24|15906.12
00:42:24|15903.77
00:42:27|15902.96
00:42:27|15902.27
00:42:28|15900.54
00:42:29|15898.7
00:42:30|15899.94
00:42:31|15898.6
00:42:32|15898.07
00:42:33|15898.59
00:42:34|15899.24
00:42:35|15898.08
00:42:36|15896.25
00:42:37|15897.85
00:42:38|15898.1
00:42:39|15897.19
00:42:40|15899.09
00:42:41|15900.
00:42:42|15902.91
00:42:43|15901.53
00:42:45|15900.49
00:42:47|15900.37
00:42:47|15899.88
00:42:48|15899.11
00:42:49|15899.11
00:42:50|15899.11
00:42:51|15899.54
00:42:53|15899.8
00:42:53|15901.78
00:42:55|15900.06
00:42:56|15900.19
00:42:57|15900.81
00:42:59|15899.39
00:42:59|15899.47
00:43:00|15900.07
00:43:02|15898.59
00:43:03|15898.83
00:43:04|15898.93
00:43:05|15897.57
00:43:06|15897.95
00:43:06|15899.6
00:43:08|15897.68
00:43:09|15897.85
00:43:10|15897.24
00:43:11|15897.61
00:43:12|15896.49
00:43:13|15894.95
00:43:14|15895.23
00:43:15|15893.89
00:43:16|15893.31
00:43:17|15902.02
00:43:18|15901.71
00:43:20|15904.12
00:43:20|15901.89
00:43:21|15901.89
00:43:22|15902.12
00:43:23|15902.48
00:43:24|15902.93
00:43:25|15901.74
00:43:26|15903.26
00:43:27|15901.94
00:43:28|15902.26
00:43:29|15902.89
00:43:30|15903.31
00:43:31|15905.64
00:43:32|15905.53
00:43:34|15910.
00:43:34|15910.54
00:43:36|15908.88
00:43:37|15908.02
00:43:38|15911.06
00:43:39|15913.11
00:43:40|15914.05
00:43:40|15914.87
00:43:41|15914.86
00:43:43|15912.55
00:43:44|15914.05
00:43:46|15914.69
00:43:47|15911.97
00:43:48|15911.32
00:43:49|15911.49
00:43:50|15911.54
00:43:51|15911.41
00:43:52|15910.59
00:43:53|15908.29
00:43:54|15908.03
00:43:55|15906.38
00:43:56|15905.89
00:43:57|15905.12
00:43:58|15905.43
00:43:59|15905.41
00:44:00|15905.88
00:44:01|15905.99
00:44:02|15905.29
00:44:03|15906.87
00:44:05|15904.57
00:44:05|15903.15
00:44:07|15902.53
00:44:08|15902.85
00:44:09|15903.44
00:44:10|15903.7
00:44:11|15904.04
00:44:12|15904.06
00:44:13|15904.03
00:44:14|15904.18
00:44:15|15904.01
00:44:16|15904.63
00:44:17|15904.28
00:44:19|15903.04
00:44:19|15901.47
00:44:20|15899.01
00:44:21|15897.61
00:44:22|15898.6
00:44:23|15896.97
00:44:24|15897.36
00:44:25|15897.84
00:44:27|15897.75
00:44:27|15897.54
00:44:28|15898.59
00:44:30|15897.67
00:44:31|15897.76
00:44:33|15896.03
00:44:34|15896.66
00:44:35|15896.78
00:44:36|15896.68
00:44:37|15896.52
00:44:37|15895.93
00:44:38|15895.8
00:44:39|15896.09
00:44:40|15895.95
00:44:41|15898.71
00:44:42|15897.62
00:44:43|15897.36
00:44:44|15897.5
00:44:46|15896.86
00:44:48|15896.18
00:44:48|15896.06
00:44:49|15895.3
00:44:51|15894.14
00:44:52|15894.34
00:44:53|15894.24
00:44:54|15894.7
00:44:55|15894.54
00:44:57|15893.98
00:44:58|15894.77
00:44:59|15894.41
00:45:00|15893.74
00:45:01|15892.48
00:45:02|15889.7
00:45:03|15887.31
00:45:04|15886.52
00:45:05|15886.69
00:45:06|15886.58
00:45:07|15886.81
00:45:08|15888.43
00:45:09|15888.11
00:45:10|15888.81
00:45:11|15887.17
00:45:12|15887.41
00:45:14|15887.5
00:45:15|15886.62
00:45:15|15887.74
00:45:16|15887.17
00:45:18|15885.95
00:45:18|15886.58
00:45:19|15886.6
00:45:21|15884.89
00:45:21|15885.81
00:45:23|15885.02
00:45:23|15885.52
00:45:24|15885.31
00:45:25|15889.09
00:45:27|15890.14
00:45:27|15892.36
00:45:28|15894.42
00:45:30|15894.12
00:45:30|15895.73
00:45:32|15894.91
00:45:33|15894.99
00:45:33|15894.71
00:45:35|15894.81
00:45:35|15893.74
00:45:36|15895.19
00:45:38|15894.53
00:45:39|15895.15
00:45:40|15894.96
00:45:41|15899.71
00:45:42|15902.89
00:45:43|15899.84
00:45:44|15896.34
00:45:45|15897.26
00:45:46|15897.91
00:45:48|15896.81
00:45:49|15895.65
00:45:50|15895.59
00:45:51|15895.53
00:45:53|15898.37
00:45:53|15898.79
00:45:54|15899.01
00:45:56|15899.89
00:45:57|15899.18
00:45:59|15901.34
00:45:59|15900.31
00:46:01|15899.73
00:46:02|15900.41
00:46:02|15901.28
00:46:03|15900.91
00:46:05|15901.48
00:46:06|15901.01
00:46:07|15899.26
00:46:09|15897.34
00:46:10|15896.53
00:46:11|15896.29
00:46:12|15895.75
00:46:13|15896.57
00:46:14|15896.22
00:46:14|15897.02
00:46:15|15896.11
00:46:16|15896.1
00:46:17|15896.45
00:46:18|15896.24
00:46:20|15895.04
00:46:20|15894.02
00:46:21|15895.16
00:46:22|15894.36
00:46:24|15893.52
00:46:25|15894.08
00:46:26|15893.59
00:46:27|15894.38
00:46:28|15896.49
00:46:29|15896.92
00:46:30|15898.28
00:46:31|15899.1
00:46:32|15899.06
00:46:34|15898.44
00:46:34|15897.86
00:46:35|15897.71
00:46:36|15899.19
00:46:38|15898.38
00:46:38|15898.51
00:46:39|15898.37
00:46:40|15898.6
00:46:41|15897.71
00:46:43|15897.48
00:46:43|15896.01
00:46:44|15896.76
00:46:45|15895.79
00:46:46|15895.9
00:46:48|15896.
00:46:50|15892.
00:46:51|15891.82
00:46:52|15893.22
00:46:54|15893.2
00:46:55|15892.97
00:46:55|15892.86
00:46:57|15892.25
00:46:58|15892.6
00:46:59|15894.75
00:46:59|15889.32
00:47:00|15890.28
00:47:01|15890.16
00:47:03|15889.5
00:47:04|15889.3
00:47:06|15889.79
00:47:07|15890.64
00:47:07|15889.85
00:47:09|15889.61
00:47:10|15890.55
00:47:11|15889.92
00:47:11|15890.66
00:47:13|15890.06
00:47:13|15889.8
00:47:14|15889.67
00:47:16|15888.07
00:47:17|15888.02
00:47:17|15886.88
00:47:19|15886.58
00:47:20|15885.45
00:47:21|15883.19
00:47:22|15883.5
00:47:23|15884.1
00:47:24|15884.48
00:47:25|15884.66
00:47:26|15885.17
00:47:27|15884.4
00:47:28|15884.58
00:47:29|15883.31
00:47:30|15883.72
00:47:31|15882.52
00:47:32|15883.68
00:47:34|15884.35
00:47:34|15884.36
00:47:35|15884.57
00:47:36|15884.76
00:47:38|15884.52
00:47:38|15884.1
00:47:40|15884.02
00:47:40|15883.94
00:47:42|15883.25
00:47:42|15883.19
00:47:43|15883.4
00:47:44|15881.95
00:47:46|15880.25
00:47:46|15880.59
00:47:47|15880.45
00:47:49|15881.42
00:47:51|15882.73
00:47:52|15880.28
00:47:53|15881.18
00:47:55|15880.79
00:47:56|15880.56
00:47:57|15882.06
00:47:58|15882.07
00:47:59|15882.69
00:48:01|15885.91
00:48:01|15885.47
00:48:03|15882.84
00:48:04|15883.01
00:48:05|15882.44
00:48:06|15882.37
00:48:07|15881.38
00:48:08|15882.16
00:48:09|15881.77
00:48:10|15882.71
00:48:11|15881.9
00:48:12|15881.6
00:48:13|15880.85
00:48:14|15881.3
00:48:15|15880.78
00:48:16|15881.3
00:48:17|15882.53
00:48:19|15881.59
00:48:19|15883.66
00:48:21|15886.77
00:48:21|15890.08
00:48:23|15888.97
00:48:24|15889.87
00:48:24|15888.53
00:48:25|15888.14
00:48:26|15887.55
00:48:27|15886.67
00:48:29|15885.46
00:48:30|15884.66
00:48:30|15884.04
00:48:31|15885.65
00:48:32|15884.85
00:48:33|15884.46
00:48:34|15884.98
00:48:35|15888.23
00:48:37|15886.77
00:48:37|15884.22
00:48:39|15884.84
00:48:40|15884.2
00:48:41|15884.55
00:48:42|15885.52
00:48:43|15885.24
00:48:44|15884.55
00:48:45|15884.25
00:48:46|15883.69
00:48:47|15883.67
00:48:48|15882.88
00:48:49|15882.88
00:48:50|15881.29
00:48:51|15880.79
00:48:52|15881.79
00:48:53|15881.54
00:48:54|15881.79
00:48:55|15881.93
00:48:57|15883.22
00:48:58|15882.77
00:48:59|15882.21
00:49:00|15881.52
00:49:00|15881.56
00:49:01|15882.16
00:49:03|15882.52
00:49:04|15880.07
00:49:05|15880.09
00:49:06|15880.37
00:49:07|15879.26
00:49:08|15879.9
00:49:09|15878.36
00:49:10|15878.51
00:49:11|15880.97
00:49:13|15879.27
00:49:14|15877.
00:49:16|15877.62
00:49:17|15877.5
00:49:18|15875.95
00:49:19|15876.44
00:49:20|15877.93
00:49:21|15878.77
00:49:22|15876.61
00:49:23|15877.71
00:49:24|15878.06
00:49:25|15883.21
00:49:26|15886.09
00:49:27|15882.94
00:49:28|15883.68
00:49:29|15884.64
00:49:30|15884.25
00:49:31|15885.49
00:49:32|15882.9
00:49:33|15883.48
00:49:34|15884.34
00:49:35|15884.29
00:49:36|15884.11
00:49:37|15884.05
00:49:38|15886.77
00:49:39|15887.45
00:49:40|15887.56
00:49:41|15888.41
00:49:42|15888.55
00:49:43|15886.41
00:49:44|15885.9
00:49:45|15885.85
00:49:47|15885.31
00:49:48|15883.9
00:49:49|15883.53
00:49:50|15883.23
00:49:50|15883.71
00:49:52|15883.04
00:49:53|15883.35
00:49:55|15883.99
00:49:56|15884.44
00:49:57|15884.2
00:49:58|15884.12
00:49:59|15884.09
00:50:00|15885.16
00:50:01|15881.3
00:50:02|15883.26
00:50:03|15882.5
00:50:03|15884.16
00:50:04|15884.45
00:50:06|15882.48
00:50:07|15883.07
00:50:09|15883.53
00:50:10|15884.06
00:50:11|15883.84
00:50:12|15883.82
00:50:13|15883.97
00:50:14|15884.05
00:50:15|15883.7
00:50:16|15881.94
00:50:17|15881.51
00:50:18|15881.96
00:50:19|15880.57
00:50:20|15880.7
00:50:21|15880.95
00:50:23|15880.34
00:50:24|15879.92
00:50:25|15880.41
00:50:26|15879.23
00:50:27|15880.07
00:50:28|15879.57
00:50:29|15879.27
00:50:30|15880.99
00:50:31|15881.13
00:50:32|15882.21
00:50:33|15881.55
00:50:34|15880.95
00:50:35|15880.11
00:50:36|15880.34
00:50:37|15879.27
00:50:38|15880.26
00:50:40|15882.13
00:50:40|15881.65
00:50:42|15881.64
00:50:43|15881.29
00:50:44|15881.53
00:50:45|15880.83
00:50:46|15881.07
00:50:47|15881.07
00:50:48|15881.33
00:50:49|15881.35
00:50:50|15881.67
00:50:50|15884.7
00:50:52|15886.81
00:50:54|15887.17
00:50:56|15887.9
00:50:57|15888.49
00:50:57|15890.53
00:50:58|15894.37
00:50:59|15898.97
00:51:00|15899.09
00:51:02|15898.58
00:51:03|15899.35
00:51:04|15901.52
00:51:06|15901.24
00:51:07|15905.44
00:51:08|15904.57
00:51:09|15900.26
00:51:11|15896.89
00:51:11|15894.81
00:51:13|15897.62
00:51:14|15897.23
00:51:15|15896.62
00:51:16|15894.08
00:51:17|15894.12
00:51:18|15895.15
00:51:19|15894.56
00:51:20|15893.89
00:51:21|15893.58
00:51:23|15893.31
00:51:23|15893.6
00:51:25|15893.84
00:51:25|15893.29
00:51:27|15890.14
00:51:28|15888.41
00:51:28|15888.87
00:51:29|15886.67
00:51:31|15886.11
00:51:32|15887.3
00:51:33|15886.44
00:51:34|15887.52
00:51:34|15887.82
00:51:35|15888.08
00:51:37|15890.18
00:51:37|15892.25
00:51:38|15891.58
00:51:40|15890.93
00:51:40|15891.8
00:51:42|15891.49
00:51:42|15891.3
00:51:43|15891.96
00:51:44|15891.77
00:51:45|15891.3
00:51:47|15892.3
00:51:48|15891.16
00:51:48|15892.08
00:51:49|15891.69
00:51:51|15891.55
00:51:51|15889.58
00:51:53|15889.29
00:51:54|15889.26
00:51:56|15889.08
00:51:57|15888.66
00:51:58|15888.74
00:51:59|15888.01
00:52:00|15886.56
00:52:01|15885.77
00:52:02|15885.39
00:52:04|15887.6
00:52:05|15887.05
00:52:06|15886.
00:52:07|15886.35
00:52:08|15887.02
00:52:09|15887.02
00:52:10|15888.98
00:52:11|15890.18
00:52:12|15889.28
00:52:13|15888.89
00:52:14|15889.33
00:52:15|15887.97
00:52:16|15889.05
00:52:17|15888.88
00:52:18|15888.13
00:52:19|15887.97
00:52:20|15888.19
00:52:21|15888.19
00:52:22|15887.57
00:52:24|15887.47
00:52:25|15885.85
00:52:26|15886.68
00:52:27|15886.71
00:52:28|15886.95
00:52:29|15886.95
00:52:30|15886.86
00:52:31|15886.79
00:52:32|15886.72
00:52:33|15890.46
00:52:34|15890.
00:52:35|15889.66
00:52:36|15890.46
00:52:38|15889.62
00:52:39|15889.6
00:52:39|15889.97
00:52:40|15889.83
00:52:41|15889.35
00:52:42|15888.52
00:52:43|15888.55
00:52:45|15889.7
00:52:45|15890.33
00:52:47|15889.9
00:52:48|15887.56
00:52:49|15887.49
00:52:50|15888.24
00:52:51|15887.39
00:52:52|15886.44
00:52:53|15887.03
00:52:55|15887.51
00:52:55|15887.55
00:52:57|15889.69
00:52:58|15889.7
00:52:59|15888.09
00:52:59|15888.31
00:53:01|15887.25
00:53:01|15887.57
00:53:03|15888.32
00:53:04|15888.47
00:53:05|15888.66
00:53:06|15886.13
00:53:07|15888.06
00:53:08|15888.49
00:53:09|15889.
00:53:11|15887.76
00:53:11|15888.13
00:53:13|15887.2
00:53:14|15887.49
00:53:15|15888.12
00:53:16|15887.44
00:53:17|15888.
00:53:18|15887.89
00:53:19|15887.59
00:53:20|15887.2
00:53:21|15886.99
00:53:22|15885.
00:53:23|15884.61
00:53:24|15884.24
00:53:26|15885.09
00:53:26|15884.84
00:53:27|15885.
00:53:28|15884.85
00:53:30|15884.57
00:53:30|15883.85
00:53:31|15883.75
00:53:33|15885.24
00:53:33|15884.52
00:53:34|15884.12
00:53:35|15884.03
00:53:37|15884.09
00:53:37|15884.05
00:53:38|15886.58
00:53:40|15886.46
00:53:40|15886.44
00:53:41|15885.98
00:53:42|15885.41
00:53:43|15885.55
00:53:44|15885.58
00:53:45|15885.61
00:53:46|15887.08
00:53:48|15886.45
00:53:48|15886.09
00:53:49|15885.41
00:53:50|15885.73
00:53:52|15885.69
00:53:52|15885.71
00:53:53|15884.98
00:53:54|15886.03
00:53:55|15885.79
00:53:56|15886.19
00:53:57|15886.05
00:53:58|15885.87
00:54:00|15885.74
00:54:00|15885.69
00:54:01|15888.57
00:54:03|15890.01
00:54:04|15891.25
00:54:05|15891.36
00:54:07|15891.07
00:54:08|15891.18
00:54:09|15890.39
00:54:11|15890.29
00:54:12|15889.69
00:54:13|15889.69
00:54:14|15889.44
00:54:15|15889.67
00:54:16|15889.42
00:54:17|15887.89
00:54:18|15885.99
00:54:19|15883.59
00:54:20|15884.98
00:54:21|15883.96
00:54:22|15885.19
00:54:23|15884.62
00:54:24|15885.07
00:54:25|15885.16
00:54:26|15884.47
00:54:27|15883.63
00:54:28|15884.07
00:54:29|15883.65
00:54:30|15883.11
00:54:31|15882.85
00:54:32|15881.
00:54:33|15882.21
00:54:34|15880.9
00:54:35|15880.76
00:54:36|15880.87
00:54:37|15880.69
00:54:38|15880.65
00:54:39|15880.49
00:54:40|15880.73
00:54:41|15880.76
00:54:42|15880.76
00:54:43|15879.8
00:54:44|15879.23
00:54:45|15878.39
00:54:46|15877.14
00:54:47|15878.73
00:54:48|15877.81
00:54:49|15877.52
00:54:50|15877.45
00:54:51|15878.04
00:54:52|15877.4
00:54:53|15878.43
00:54:54|15877.17
00:54:55|15878.15
00:54:56|15877.07
00:54:57|15876.31
00:54:58|15876.19
00:54:59|15876.37
00:55:00|15877.38
00:55:01|15878.99
00:55:02|15880.26
00:55:03|15880.1
00:55:05|15880.87
00:55:06|15880.27
00:55:06|15880.24
00:55:08|15880.47
00:55:08|15879.68
00:55:10|15880.61
00:55:11|15880.55
00:55:12|15880.47
00:55:13|15880.92
00:55:14|15881.14
00:55:15|15880.09
00:55:16|15880.93
00:55:17|15879.95
00:55:18|15879.85
00:55:19|15877.7
00:55:20|15878.22
00:55:21|15878.73
00:55:22|15878.66
00:55:23|15878.63
00:55:24|15875.85
00:55:25|15876.67
00:55:26|15877.61
00:55:27|15877.02
00:55:28|15876.44
00:55:29|15876.65
00:55:30|15876.74
00:55:32|15875.63
00:55:33|15876.01
00:55:34|15874.32
00:55:35|15871.44
00:55:36|15872.87
00:55:37|15874.1
00:55:38|15876.12
00:55:39|15876.43
00:55:40|15875.91
00:55:41|15876.78
00:55:42|15877.31
00:55:43|15877.73
00:55:44|15875.69
00:55:45|15875.32
00:55:46|15875.
00:55:47|15875.02
00:55:48|15878.83
00:55:49|15877.61
00:55:50|15878.39
00:55:51|15878.88
00:55:52|15878.18
00:55:53|15878.33
00:55:55|15877.95
00:55:55|15881.37
00:55:56|15880.44
00:55:57|15880.41
00:55:58|15880.43
00:56:00|15880.51
00:56:00|15879.73
00:56:01|15879.1
00:56:03|15878.41
00:56:04|15881.48
00:56:06|15877.75
00:56:08|15877.4
00:56:09|15877.24
00:56:11|15876.08
00:56:12|15874.7
00:56:12|15874.13
00:56:13|15875.31
00:56:14|15874.69
00:56:15|15874.57
00:56:17|15874.33
00:56:19|15875.54
00:56:19|15875.89
00:56:20|15880.97
00:56:21|15880.61
00:56:22|15878.33
00:56:23|15879.08
00:56:24|15878.75
00:56:25|15878.11
00:56:26|15877.21
00:56:27|15876.19
00:56:28|15877.45
00:56:29|15877.08
00:56:30|15877.3
00:56:32|15877.36
00:56:33|15877.46
00:56:34|15875.97
00:56:35|15876.09
00:56:36|15878.62
00:56:37|15878.
00:56:38|15880.3
00:56:39|15880.03
00:56:40|15879.66
00:56:41|15879.45
00:56:42|15880.29
00:56:43|15880.64
00:56:44|15880.2
00:56:45|15880.52
00:56:46|15880.35
00:56:47|15879.98
00:56:48|15879.62
00:56:49|15881.55
00:56:50|15881.04
00:56:52|15881.31
00:56:53|15881.49
00:56:53|15880.75
00:56:55|15880.8
00:56:55|15880.
00:56:57|15880.36
00:56:57|15884.07
00:56:59|15887.35
00:57:00|15886.3
00:57:01|15887.16
00:57:02|15887.58
00:57:04|15888.12
00:57:04|15888.85
00:57:06|15888.71
00:57:07|15888.76
00:57:08|15885.9
00:57:10|15885.49
00:57:11|15885.92
00:57:12|15886.35
00:57:13|15885.19
00:57:14|15883.55
00:57:15|15883.01
00:57:17|15882.7
00:57:18|15883.09
00:57:20|15879.76
00:57:21|15880.9
00:57:22|15883.35
00:57:23|15882.68
00:57:24|15883.07
00:57:25|15882.49
00:57:26|15883.07
00:57:27|15883.05
00:57:28|15882.3
00:57:29|15882.83
00:57:30|15882.16
00:57:31|15880.74
00:57:32|15878.76
00:57:34|15876.52
00:57:35|15875.35
00:57:36|15876.11
00:57:37|15877.08
00:57:38|15875.8
00:57:38|15877.57
00:57:40|15875.95
00:57:42|15875.73
00:57:42|15875.45
00:57:43|15875.36
00:57:44|15875.41
00:57:45|15875.7
00:57:46|15874.81
00:57:47|15874.38
00:57:48|15874.09
00:57:49|15873.97
00:57:50|15874.56
00:57:51|15874.51
00:57:52|15875.01
00:57:53|15876.01
00:57:54|15874.71
00:57:55|15874.65
00:57:56|15874.66
00:57:57|15874.08
00:57:59|15874.08
00:58:01|15873.94
00:58:01|15872.33
00:58:02|15873.05
00:58:03|15874.04
00:58:05|15873.88
00:58:07|15872.47
00:58:08|15875.
00:58:10|15875.23
00:58:10|15874.69
00:58:12|15870.4
00:58:13|15870.35
00:58:14|15871.09
00:58:15|15870.51
00:58:17|15870.93
00:58:17|15872.59
00:58:18|15872.13
00:58:20|15873.72
00:58:20|15873.61
00:58:22|15873.61
00:58:22|15872.96
00:58:23|15872.55
00:58:25|15872.48
00:58:25|15872.89
00:58:27|15873.12
00:58:29|15873.08
00:58:29|15870.48
00:58:30|15869.38
00:58:31|15869.5
00:58:32|15867.91
00:58:33|15867.66
00:58:34|15868.05
00:58:35|15866.35
00:58:36|15867.09
00:58:37|15867.52
00:58:38|15868.1
00:58:40|15865.94
00:58:40|15867.25
00:58:41|15866.61
00:58:42|15866.57
00:58:43|15866.72
00:58:44|15867.04
00:58:46|15868.31
00:58:46|15869.36
00:58:48|15869.5
00:58:49|15869.64
00:58:49|15873.26
00:58:51|15870.81
00:58:51|15872.69
00:58:54|15873.68
00:58:54|15874.25
00:58:55|15873.85
00:58:56|15873.14
00:58:57|15873.33
00:58:58|15873.38
00:58:59|15873.74
00:59:00|15873.05
00:59:02|15871.21
00:59:03|15870.67
00:59:04|15870.41
00:59:05|15870.25
00:59:05|15870.42
00:59:08|15871.96
00:59:08|15871.66
00:59:10|15870.71
00:59:12|15870.51
00:59:13|15870.62
00:59:13|15870.78
00:59:15|15871.13
00:59:16|15869.86
00:59:16|15870.31
00:59:19|15870.06
00:59:19|15870.35
00:59:21|15869.89
00:59:23|15869.3
00:59:23|15869.06
00:59:24|15868.41
00:59:25|15868.74
00:59:26|15869.29
00:59:27|15869.52
00:59:28|15869.32
00:59:29|15871.86
00:59:30|15871.29
00:59:31|15872.2
00:59:32|15872.12
00:59:33|15872.66
00:59:34|15872.12
00:59:35|15872.87
00:59:36|15871.87
00:59:37|15873.33
00:59:38|15872.97
00:59:39|15872.17
00:59:40|15872.3
00:59:41|15871.94
00:59:42|15872.16
00:59:43|15871.35
00:59:44|15872.85
00:59:45|15872.65
00:59:46|15869.94
00:59:47|15868.71
00:59:48|15869.25
00:59:49|15868.49
00:59:50|15869.01
00:59:51|15868.66
00:59:52|15868.96
00:59:53|15868.69
00:59:54|15866.74
00:59:55|15867.78
00:59:56|15867.64
00:59:57|15867.92
00:59:58|15866.59
00:59:59|15866.2
01:00:00|15866.5
01:00:02|15865.06
01:00:04|15867.99
01:00:05|15868.04
01:00:06|15868.06
01:00:07|15870.77
01:00:08|15871.58
01:00:09|15871.82
01:00:10|15868.6
01:00:11|15868.43
01:00:12|15868.28
01:00:12|15867.07
01:00:14|15867.64
01:00:15|15867.82
01:00:16|15865.8
01:00:17|15865.41
01:00:18|15867.34
01:00:19|15865.67
01:00:19|15867.16
01:00:21|15869.04
01:00:21|15868.2
01:00:23|15868.14
01:00:24|15867.85
01:00:24|15868.09
01:00:26|15869.38
01:00:28|15868.1
01:00:28|15868.14
01:00:29|15868.79
01:00:30|15870.32
01:00:31|15870.84
01:00:32|15868.94
01:00:33|15870.08
01:00:34|15869.75
01:00:35|15868.53
01:00:36|15868.05
01:00:37|15868.16
01:00:38|15869.12
01:00:39|15868.92
01:00:40|15869.74
01:00:41|15870.73
01:00:42|15870.76
01:00:43|15868.81
01:00:44|15868.69
01:00:46|15868.25
01:00:46|15868.31
01:00:48|15868.83
01:00:49|15868.59
01:00:50|15871.48
01:00:51|15871.45
01:00:52|15871.47
01:00:53|15870.02
01:00:54|15869.73
01:00:55|15870.27
01:00:55|15870.46
01:00:57|15874.29
01:00:58|15870.73
01:00:59|15870.48
01:01:01|15872.36
01:01:02|15874.92
01:01:03|15875.37
01:01:05|15873.82
01:01:06|15873.
01:01:07|15873.11
01:01:08|15873.33
01:01:10|15874.42
01:01:10|15874.64
01:01:12|15873.29
01:01:12|15873.92
01:01:14|15874.08
01:01:14|15874.61
01:01:17|15874.93
01:01:17|15874.49
01:01:19|15871.71
01:01:20|15872.74
01:01:21|15872.61
01:01:22|15873.09
01:01:22|15872.63
01:01:24|15873.22
01:01:25|15875.24
01:01:25|15875.49
01:01:27|15873.67
01:01:28|15873.48
01:01:29|15873.92
01:01:30|15873.91
01:01:31|15873.6
01:01:31|15875.56
01:01:32|15873.71
01:01:34|15873.92
01:01:35|15874.
01:01:36|15874.83
01:01:37|15874.73
01:01:37|15874.74
01:01:38|15874.16
01:01:40|15872.33
01:01:40|15873.49
01:01:42|15872.6
01:01:42|15871.6
01:01:43|15872.56
01:01:45|15872.05
01:01:45|15872.16
01:01:47|15872.03
01:01:47|15875.86
01:01:49|15875.87
01:01:50|15875.98
01:01:51|15874.47
01:01:51|15875.28
01:01:53|15875.06
01:01:54|15875.43
01:01:55|15873.41
01:01:55|15872.53
01:01:56|15871.18
01:01:57|15872.34
01:01:59|15872.27
01:02:00|15871.84
01:02:00|15872.03
01:02:02|15872.83
01:02:04|15871.38
01:02:04|15872.36
01:02:05|15870.9
01:02:07|15869.7
01:02:08|15869.22
01:02:09|15867.43
01:02:10|15868.23
01:02:11|15868.31
01:02:11|15867.91
01:02:13|15868.28
01:02:13|15869.37
01:02:14|15868.58
01:02:15|15868.53
01:02:17|15867.43
01:02:18|15867.97
01:02:18|15867.35
01:02:20|15867.55
01:02:20|15867.
01:02:21|15867.34
01:02:22|15868.11
01:02:23|15868.09
01:02:26|15867.53
01:02:26|15867.84
01:02:27|15866.52
01:02:28|15865.63
01:02:29|15864.21
01:02:30|15863.67
01:02:31|15863.94
01:02:32|15864.94
01:02:33|15864.79
01:02:35|15864.79
01:02:36|15863.99
01:02:37|15864.28
01:02:38|15865.07
01:02:39|15863.77
01:02:40|15863.67
01:02:41|15862.19
01:02:41|15862.64
01:02:43|15863.81
01:02:43|15866.02
01:02:45|15865.1
01:02:46|15863.73
01:02:47|15862.52
01:02:48|15862.58
01:02:49|15862.17
01:02:50|15862.73
01:02:51|15862.97
01:02:52|15862.49
01:02:52|15863.29
01:02:53|15863.04
01:02:54|15863.9
01:02:55|15865.74
01:02:57|15866.03
01:02:57|15867.05
01:02:58|15866.78
01:03:00|15867.61
01:03:01|15867.63
01:03:02|15870.79
01:03:03|15872.2
01:03:04|15873.9
01:03:06|15871.11
01:03:06|15872.05
01:03:08|15870.2
01:03:10|15867.02
01:03:10|15869.26
01:03:11|15867.96
01:03:12|15868.72
01:03:14|15869.52
01:03:15|15869.15
01:03:16|15868.92
01:03:17|15867.85
01:03:17|15867.71
01:03:20|15866.83
01:03:20|15866.92
01:03:21|15868.65
01:03:22|15871.68
01:03:23|15870.8
01:03:24|15870.99
01:03:25|15871.34
01:03:26|15873.16
01:03:27|15873.25
01:03:28|15874.49
01:03:29|15874.19
01:03:30|15873.91
01:03:31|15875.
01:03:32|15876.13
01:03:33|15874.83
01:03:34|15874.19
01:03:35|15874.68
01:03:36|15876.6
01:03:37|15878.97
01:03:38|15878.67
01:03:39|15877.97
01:03:40|15878.08
01:03:41|15878.4
01:03:42|15878.69
01:03:43|15878.3
01:03:44|15874.7
01:03:45|15875.45
01:03:46|15874.65
01:03:47|15873.36
01:03:48|15872.77
01:03:49|15871.78
01:03:50|15874.69
01:03:51|15873.73
01:03:52|15872.97
01:03:53|15872.73
01:03:54|15873.1
01:03:55|15873.3
01:03:56|15873.19
01:03:57|15873.11
01:03:58|15873.49
01:03:59|15873.94
01:04:00|15873.63
01:04:01|15874.33
01:04:02|15873.69
01:04:04|15873.88
01:04:04|15873.96
01:04:06|15873.2
01:04:07|15873.76
01:04:07|15873.35
01:04:10|15875.87
01:04:10|15874.09
01:04:11|15875.89
01:04:12|15873.46
01:04:13|15874.43
01:04:14|15873.93
01:04:16|15878.39
01:04:17|15877.47
01:04:18|15878.
01:04:18|15878.62
01:04:19|15878.22
01:04:21|15878.3
01:04:21|15878.7
01:04:23|15878.
01:04:24|15878.13
01:04:24|15879.4
01:04:26|15881.7
01:04:26|15880.17
01:04:28|15881.
01:04:29|15881.16
01:04:30|15880.89
01:04:30|15881.27
01:04:33|15882.97
01:04:33|15882.67
01:04:34|15882.67
01:04:35|15882.52
01:04:37|15883.11
01:04:38|15882.62
01:04:38|15881.02
01:04:40|15880.67
01:04:41|15876.8
01:04:42|15876.76
01:04:43|15877.
01:04:44|15876.31
01:04:45|15874.69
01:04:45|15875.68
01:04:47|15875.37
01:04:48|15874.77
01:04:49|15874.59
01:04:50|15874.75
01:04:50|15874.86
01:04:52|15874.68
01:04:53|15875.12
01:04:54|15874.49
01:04:54|15874.83
01:04:56|15877.47
01:04:57|15876.2
01:04:57|15875.05
01:04:58|15877.14
01:04:59|15876.7
01:05:01|15875.89
01:05:01|15876.31
01:05:03|15876.09
01:05:04|15876.73
01:05:05|15878.8
01:05:06|15882.2
01:05:07|15881.84
01:05:08|15879.34
01:05:10|15876.54
01:05:10|15876.66
01:05:11|15877.68
01:05:13|15876.27
01:05:14|15875.77
01:05:15|15874.47
01:05:16|15874.08
01:05:17|15873.45
01:05:18|15874.6
01:05:20|15873.95
01:05:20|15873.52
01:05:21|15874.42
01:05:22|15874.68
01:05:23|15873.63
01:05:24|15872.01
01:05:25|15871.
01:05:26|15871.74
01:05:27|15871.09
01:05:28|15870.44
01:05:29|15871.31
01:05:30|15870.85
01:05:31|15870.4
01:05:32|15870.49
01:05:33|15871.53
01:05:34|15870.65
01:05:35|15871.44
01:05:36|15869.85
01:05:37|15869.85
01:05:38|15870.12
01:05:40|15869.96
01:05:41|15869.57
01:05:42|15868.99
01:05:43|15869.12
01:05:44|15869.45
01:05:45|15869.18
01:05:46|15869.63
01:05:47|15867.3
01:05:48|15868.1
01:05:49|15867.88
01:05:50|15867.6
01:05:51|15868.
01:05:52|15867.87
01:05:53|15867.49
01:05:54|15867.31
01:05:55|15867.07
01:05:56|15866.3
01:05:57|15866.56
01:05:58|15866.36
01:05:59|15866.49
01:06:00|15866.46
01:06:01|15868.45
01:06:02|15868.66
01:06:03|15868.54
01:06:05|15868.46
01:06:06|15868.23
01:06:08|15868.04
01:06:08|15867.34
01:06:10|15866.09
01:06:11|15866.49
01:06:13|15868.89
01:06:13|15867.51
01:06:15|15866.37
01:06:17|15867.49
01:06:17|15866.64
01:06:18|15867.24
01:06:20|15868.77
01:06:21|15868.24
01:06:21|15867.92
01:06:23|15867.28
01:06:23|15867.54
01:06:25|15865.97
01:06:26|15865.76
01:06:27|15866.33
01:06:27|15865.69
01:06:29|15865.4
01:06:29|15864.05
01:06:30|15862.2
01:06:31|15864.12
01:06:33|15863.29
01:06:33|15863.4
01:06:34|15863.27
01:06:35|15863.18
01:06:37|15863.32
01:06:37|15863.29
01:06:38|15864.25
01:06:39|15863.54
01:06:40|15864.41
01:06:41|15864.46
01:06:42|15863.89
01:06:44|15868.48
01:06:45|15866.69
01:06:45|15867.21
01:06:46|15868.
01:06:48|15868.17
01:06:48|15867.93
01:06:49|15869.58
01:06:50|15872.55
01:06:52|15872.
01:06:53|15872.
01:06:54|15871.47
01:06:55|15870.93
01:06:56|15871.8
01:06:57|15871.75
01:06:58|15871.63
01:06:59|15871.63
01:07:00|15870.98
01:07:01|15869.92
01:07:02|15869.98
01:07:03|15869.27
01:07:05|15869.37
01:07:06|15870.34
01:07:06|15869.8
01:07:08|15869.59
01:07:09|15871.34
01:07:11|15870.79
01:07:12|15870.42
01:07:13|15870.13
01:07:14|15871.48
01:07:15|15871.84
01:07:16|15871.58
01:07:17|15871.31
01:07:18|15871.12
01:07:19|15870.77
01:07:20|15871.99
01:07:21|15871.53
01:07:22|15870.83
01:07:23|15870.66
01:07:24|15871.49
01:07:25|15870.7
01:07:26|15871.68
01:07:27|15871.31
01:07:28|15871.39
01:07:29|15871.38
01:07:30|15870.08
01:07:31|15871.32
01:07:32|15871.1
01:07:34|15870.98
01:07:34|15870.77
01:07:35|15871.58
01:07:36|15871.89
01:07:37|15871.89
01:07:38|15871.49
01:07:39|15870.72
01:07:40|15870.89
01:07:41|15871.01
01:07:42|15870.27
01:07:43|15869.9
01:07:44|15870.89
01:07:45|15873.12
01:07:46|15874.79
01:07:47|15873.09
01:07:48|15871.32
01:07:49|15871.57
01:07:50|15871.83
01:07:51|15872.23
01:07:52|15871.99
01:07:53|15872.28
01:07:55|15872.12
01:07:55|15872.25
01:07:57|15872.31
01:07:58|15871.95
01:07:59|15871.36
01:08:00|15871.95
01:08:01|15873.35
01:08:02|15874.04
01:08:04|15874.08
01:08:04|15874.38
01:08:06|15879.7
01:08:07|15878.19
01:08:08|15878.54
01:08:08|15876.24
01:08:11|15877.
01:08:11|15877.99
01:08:12|15879.
01:08:13|15879.08
01:08:14|15879.2
01:08:16|15880.44
01:08:17|15879.59
01:08:18|15880.19
01:08:19|15878.25
01:08:19|15879.31
01:08:21|15878.48
01:08:22|15877.15
01:08:23|15878.04
01:08:24|15877.49
01:08:24|15877.7
01:08:26|15877.69
01:08:27|15878.5
01:08:28|15878.96
01:08:29|15881.03
01:08:30|15880.58
01:08:30|15879.58
01:08:32|15880.42
01:08:32|15879.72
01:08:33|15881.55
01:08:35|15880.45
01:08:35|15879.33
01:08:36|15881.87
01:08:37|15883.52
01:08:40|15882.77
01:08:40|15882.51
01:08:41|15882.66
01:08:42|15883.07
01:08:43|15882.9
01:08:44|15883.63
01:08:45|15883.17
01:08:46|15882.27
01:08:47|15880.94
01:08:48|15881.39
01:08:49|15882.76
01:08:50|15881.22
01:08:51|15880.15
01:08:52|15881.45
01:08:53|15880.53
01:08:54|15879.32
01:08:55|15876.28
01:08:56|15877.31
01:08:57|15876.81
01:08:58|15877.67
01:08:59|15876.63
01:09:00|15877.45
01:09:02|15877.05
01:09:03|15877.7
01:09:04|15877.62
01:09:05|15877.59
01:09:07|15877.97
01:09:07|15877.89
01:09:09|15877.74
01:09:11|15878.15
01:09:12|15878.49
01:09:14|15878.34
01:09:14|15879.69
01:09:16|15879.59
01:09:17|15879.43
01:09:18|15879.82
01:09:19|15879.68
01:09:20|15879.75
01:09:21|15880.41
01:09:22|15877.81
01:09:23|15878.34
01:09:24|15879.49
01:09:25|15878.56
01:09:26|15879.35
01:09:28|15878.21
01:09:28|15878.9
01:09:30|15878.63
01:09:30|15877.14
01:09:32|15876.87
01:09:32|15876.8
01:09:33|15876.56
01:09:34|15874.84
01:09:35|15872.9
01:09:37|15873.45
01:09:37|15873.29
01:09:39|15873.25
01:09:39|15872.74
01:09:41|15872.67
01:09:41|15871.42
01:09:42|15871.9
01:09:43|15870.78
01:09:44|15872.86
01:09:45|15871.87
01:09:46|15871.77
01:09:47|15871.88
01:09:48|15871.54
01:09:50|15871.54
01:09:50|15871.79
01:09:51|15871.69
01:09:52|15871.66
01:09:53|15871.87
01:09:55|15870.01
01:09:56|15871.74
01:09:56|15869.6
01:09:58|15867.93
01:09:59|15866.14
01:09:59|15865.14
01:10:00|15864.41
01:10:02|15863.66
01:10:02|15862.98
01:10:03|15863.19
01:10:05|15865.69
01:10:05|15865.27
01:10:06|15868.05
01:10:08|15867.89
01:10:09|15869.82
01:10:09|15869.55
01:10:11|15869.57
01:10:13|15868.91
01:10:13|15869.28
01:10:14|15867.47
01:10:15|15868.12
01:10:16|15866.9
01:10:17|15868.9
01:10:18|15868.54
01:10:20|15868.91
01:10:20|15871.12
01:10:22|15870.52
01:10:23|15872.19
01:10:24|15870.25
01:10:25|15869.02
01:10:26|15870.
01:10:27|15870.23
01:10:28|15870.
01:10:29|15870.26
01:10:30|15870.1
01:10:31|15870.09
01:10:32|15870.56
01:10:33|15870.37
01:10:34|15870.4
01:10:35|15869.86
01:10:36|15870.42
01:10:37|15870.42
01:10:38|15869.89
01:10:39|15870.1
01:10:40|15868.52
01:10:41|15869.89
01:10:42|15870.19
01:10:43|15873.48
01:10:44|15874.39
01:10:46|15873.39
01:10:47|15873.22
01:10:48|15872.84
01:10:49|15871.3
01:10:50|15870.67
01:10:51|15871.42
01:10:52|15871.64
01:10:53|15872.65
01:10:54|15872.78
01:10:55|15872.61
01:10:57|15871.7
01:10:57|15871.3
01:10:58|15870.94
01:10:59|15870.38
01:11:01|15870.53
01:11:01|15870.33
01:11:03|15870.41
01:11:04|15869.96
01:11:05|15871.18
01:11:06|15871.12
01:11:07|15870.51
01:11:08|15868.2
01:11:10|15868.15
01:11:10|15867.84
01:11:11|15867.94
01:11:13|15868.16
01:11:13|15867.5
01:11:15|15867.66
01:11:15|15867.2
01:11:17|15866.88
01:11:19|15866.98
01:11:20|15866.74
01:11:21|15866.33
01:11:22|15865.86
01:11:23|15866.37
01:11:24|15870.38
01:11:25|15870.03
01:11:26|15869.17
01:11:27|15871.7
01:11:28|15870.08
01:11:29|15869.57
01:11:30|15869.72
01:11:31|15869.74
01:11:32|15869.72
01:11:33|15868.67
01:11:34|15869.87
01:11:35|15869.97
01:11:36|15869.45
01:11:37|15870.18
01:11:38|15869.7
01:11:39|15870.04
01:11:40|15869.31
01:11:41|15869.44
01:11:42|15868.73
01:11:43|15870.6
01:11:45|15872.9
01:11:45|15872.59
01:11:47|15872.35
01:11:47|15872.11
01:11:48|15872.29
01:11:49|15872.56
01:11:50|15870.7
01:11:52|15871.35
01:11:52|15871.4
01:11:53|15871.99
01:11:54|15872.09
01:11:56|15872.08
01:11:57|15872.29
01:11:58|15872.3
01:11:59|15872.23
01:11:59|15872.38
01:12:00|15872.82
01:12:01|15872.04
01:12:02|15872.76
01:12:04|15872.89
01:12:05|15877.87
01:12:06|15878.81
01:12:07|15878.37
01:12:09|15877.11
01:12:10|15878.25
01:12:11|15878.28
01:12:12|15878.1
01:12:12|15878.21
01:12:14|15877.96
01:12:16|15878.48
01:12:16|15877.27
01:12:17|15877.78
01:12:19|15878.17
01:12:19|15879.17
01:12:21|15880.12
01:12:21|15880.
01:12:22|15879.5
01:12:23|15877.54
01:12:25|15876.8
01:12:26|15877.05
01:12:26|15877.32
01:12:27|15877.45
01:12:28|15877.17
01:12:30|15880.05
01:12:31|15880.04
01:12:32|15881.46
01:12:32|15881.68
01:12:34|15881.53
01:12:34|15881.73
01:12:36|15880.15
01:12:37|15880.66
01:12:38|15880.33
01:12:39|15881.19
01:12:40|15880.75
01:12:41|15880.66
01:12:42|15881.29
01:12:43|15880.37
01:12:44|15880.68
01:12:45|15880.9
01:12:46|15881.57
01:12:47|15881.76
01:12:48|15880.75
01:12:50|15880.96
01:12:51|15880.38
01:12:52|15880.06
01:12:53|15879.92
01:12:54|15880.42
01:12:55|15879.68
01:12:56|15879.96
01:12:57|15880.75
01:12:58|15879.74
01:12:59|15880.45
01:13:00|15879.73
01:13:01|15880.44
01:13:02|15880.62
01:13:04|15879.67
01:13:04|15879.19
01:13:06|15878.91
01:13:06|15881.06
01:13:08|15879.99
01:13:09|15879.42
01:13:10|15879.77
01:13:11|15879.98
01:13:13|15881.1
01:13:14|15881.28
01:13:16|15879.55
01:13:17|15880.47
01:13:18|15881.89
01:13:19|15886.04
01:13:20|15887.28
01:13:21|15885.93
01:13:22|15886.51
01:13:23|15887.3
01:13:24|15887.17
01:13:25|15885.96
01:13:26|15885.56
01:13:27|15887.22
01:13:28|15888.63
01:13:29|15888.65
01:13:30|15887.72
01:13:31|15886.12
01:13:32|15885.95
01:13:33|15886.
01:13:34|15885.5
01:13:35|15886.08
01:13:36|15883.71
01:13:37|15886.05
01:13:38|15884.63
01:13:39|15883.91
01:13:40|15884.11
01:13:41|15883.88
01:13:42|15884.64
01:13:43|15884.64
01:13:44|15885.23
01:13:45|15885.82
01:13:46|15883.56
01:13:48|15883.71
01:13:48|15884.28
01:13:49|15884.67
01:13:50|15884.64
01:13:51|15882.64
01:13:52|15882.25
01:13:53|15882.61
01:13:54|15878.91
01:13:55|15880.52
01:13:56|15880.67
01:13:57|15881.14
01:13:59|15879.82
01:13:59|15880.76
01:14:00|15879.75
01:14:01|15878.97
01:14:03|15877.85
01:14:04|15877.6
01:14:05|15877.38
01:14:06|15878.02
01:14:08|15876.31
01:14:08|15876.73
01:14:10|15876.05
01:14:11|15876.07
01:14:12|15876.91
01:14:13|15877.43
01:14:14|15876.7
01:14:16|15880.92
01:14:17|15883.55
01:14:18|15882.17
01:14:20|15882.3
01:14:21|15880.48
01:14:22|15882.03
01:14:23|15881.58
01:14:23|15880.09
01:14:25|15880.41
01:14:26|15883.78
01:14:27|15883.09
01:14:27|15883.76
01:14:28|15884.83
01:14:29|15884.32
01:14:31|15885.42
01:14:32|15885.51
01:14:32|15885.15
01:14:33|15884.54
01:14:34|15884.77
01:14:36|15886.95
01:14:37|15886.37
01:14:38|15887.48
01:14:39|15887.44
01:14:39|15885.95
01:14:41|15886.55
01:14:42|15886.32
01:14:43|15886.09
01:14:44|15885.86
01:14:45|15886.46
01:14:46|15886.23
01:14:47|15885.7
01:14:48|15885.94
01:14:49|15884.63
01:14:50|15885.44
01:14:51|15883.74
01:14:52|15883.37
01:14:53|15883.55
01:14:54|15884.26
01:14:55|15884.01
01:14:56|15883.1
01:14:58|15883.74
01:14:59|15884.12
01:15:00|15884.09
01:15:01|15883.94
01:15:02|15883.75
01:15:03|15880.7
01:15:04|15879.99
01:15:05|15880.55
01:15:06|15883.41
01:15:07|15885.48
01:15:08|15884.38
01:15:09|15884.52
01:15:10|15884.69
01:15:11|15884.54
01:15:12|15883.73
01:15:13|15884.38
01:15:14|15885.16
01:15:16|15883.8
01:15:17|15884.73
01:15:18|15884.44
01:15:20|15883.74
01:15:21|15884.56
01:15:22|15884.74
01:15:23|15884.12
01:15:24|15882.5
01:15:25|15882.24
01:15:27|15881.23
01:15:27|15881.36
01:15:28|15881.4
01:15:29|15881.2
01:15:31|15880.89
01:15:32|15881.57
01:15:33|15882.17
01:15:33|15881.8
01:15:36|15881.
01:15:36|15880.72
01:15:37|15881.56
01:15:38|15881.05
01:15:39|15881.89
01:15:40|15881.3
01:15:41|15881.72
01:15:42|15881.85
01:15:43|15880.89
01:15:45|15881.89
01:15:46|15881.61
01:15:48|15882.
01:15:48|15882.02
01:15:49|15881.25
01:15:50|15881.89
01:15:51|15882.07
01:15:52|15881.71
01:15:53|15882.15
01:15:54|15881.53
01:15:55|15881.76
01:15:56|15881.72
01:15:57|15879.12
01:15:58|15879.51
01:16:00|15879.73
01:16:00|15879.5
01:16:02|15879.11
01:16:03|15879.31
01:16:04|15878.42
01:16:05|15877.55
01:16:06|15878.11
01:16:07|15876.21
01:16:08|15873.97
01:16:09|15873.97
01:16:10|15873.95
01:16:11|15874.69
01:16:12|15875.79
01:16:13|15874.52
01:16:14|15874.33
01:16:14|15875.05
01:16:16|15874.54
01:16:18|15874.33
01:16:19|15874.03
01:16:20|15874.27
01:16:21|15874.41
01:16:22|15873.92
01:16:23|15873.77
01:16:23|15871.39
01:16:25|15871.58
01:16:26|15871.67
01:16:26|15871.7
01:16:27|15871.64
01:16:29|15871.54
01:16:29|15871.57
01:16:31|15871.17
01:16:31|15870.18
01:16:32|15870.97
01:16:33|15871.51
01:16:36|15871.48
01:16:37|15872.74
01:16:38|15872.34
01:16:40|15872.13
01:16:40|15873.53
01:16:41|15873.1
01:16:43|15873.11
01:16:43|15873.01
01:16:45|15872.69
01:16:45|15872.86
01:16:47|15873.38
01:16:48|15875.29
01:16:49|15876.52
01:16:50|15875.65
01:16:51|15875.65
01:16:52|15875.88
01:16:52|15876.31
01:16:53|15874.74
01:16:55|15874.45
01:16:56|15873.59
01:16:57|15873.91
01:16:57|15874.59
01:16:58|15873.92
01:17:00|15873.68
01:17:00|15873.61
01:17:01|15875.06
01:17:03|15873.93
01:17:03|15874.12
01:17:05|15874.45
01:17:05|15874.44
01:17:07|15874.93
01:17:08|15874.93
01:17:09|15874.78
01:17:09|15875.72
01:17:10|15876.51
01:17:11|15877.07
01:17:12|15876.44
01:17:14|15875.98
01:17:15|15876.08
01:17:16|15876.09
01:17:17|15875.8
01:17:17|15875.61
01:17:18|15875.82
01:17:19|15877.05
01:17:20|15876.85
01:17:21|15876.54
01:17:23|15876.24
01:17:24|15877.4
01:17:25|15877.29
01:17:26|15877.3
01:17:27|15877.43
01:17:28|15877.75
01:17:29|15877.88
01:17:30|15877.18
01:17:31|15877.59
01:17:32|15876.92
01:17:33|15877.35
01:17:34|15877.75
01:17:35|15877.42
01:17:36|15877.63
01:17:37|15877.89
01:17:39|15877.07
01:17:40|15877.28
01:17:40|15876.77
01:17:42|15876.85
01:17:43|15877.13
01:17:43|15877.09
01:17:44|15883.28
01:17:45|15884.98
01:17:47|15884.68
01:17:49|15883.46
01:17:50|15882.13
01:17:51|15883.89
01:17:52|15883.1
01:17:53|15881.56
01:17:54|15884.26
01:17:55|15883.12
01:17:56|15882.86
01:17:57|15890.68
01:17:58|15891.6
01:17:59|15893.22
01:18:00|15892.05
01:18:01|15893.3
01:18:02|15894.34
01:18:03|15893.56
01:18:04|15892.55
01:18:05|15894.48
01:18:06|15899.72
01:18:07|15899.32
01:18:08|15899.92
01:18:09|15896.45
01:18:10|15897.7
01:18:11|15898.27
01:18:12|15897.48
01:18:13|15898.11
01:18:14|15899.72
01:18:15|15898.27
01:18:16|15894.96
01:18:17|15897.44
01:18:18|15896.89
01:18:20|15894.55
01:18:20|15892.68
01:18:22|15893.08
01:18:22|15890.23
01:18:23|15890.33
01:18:24|15892.63
01:18:26|15893.63
01:18:26|15892.13
01:18:28|15892.9
01:18:28|15892.57
01:18:29|15891.61
01:18:31|15888.9
01:18:31|15889.26
01:18:32|15889.38
01:18:34|15889.35
01:18:34|15890.37
01:18:36|15889.18
01:18:37|15887.2
01:18:38|15887.14
01:18:39|15885.83
01:18:40|15886.11
01:18:41|15886.9
01:18:42|15887.49
01:18:43|15887.55
01:18:44|15887.92
01:18:45|15888.35
01:18:46|15887.6
01:18:47|15887.77
01:18:48|15888.54
01:18:49|15887.76
01:18:50|15887.91
01:18:51|15887.73
01:18:52|15886.97
01:18:53|15885.62
01:18:54|15885.43
01:18:55|15885.81
01:18:56|15886.03
01:18:57|15886.69
01:18:58|15885.28
01:18:59|15884.31
01:19:00|15884.63
01:19:01|15885.93
01:19:02|15886.23
01:19:03|15885.8
01:19:04|15888.57
01:19:05|15887.41
01:19:07|15886.96
01:19:08|15886.5
01:19:09|15886.88
01:19:10|15886.7
01:19:11|15886.95
01:19:12|15887.94
01:19:13|15887.73
01:19:14|15886.94
01:19:15|15886.63
01:19:15|15888.21
01:19:16|15888.26
01:19:18|15887.4
01:19:18|15887.55
01:19:21|15886.71
01:19:22|15884.05
01:19:24|15885.63
01:19:24|15885.87
01:19:25|15885.87
01:19:26|15885.74
01:19:27|15885.32
01:19:28|15882.6
01:19:29|15882.67
01:19:30|15883.01
01:19:32|15881.89
01:19:33|15880.62
01:19:33|15880.96
01:19:35|15880.91
01:19:36|15881.8
01:19:37|15882.37
01:19:38|15880.73
01:19:38|15880.72
01:19:40|15881.27
01:19:41|15881.93
01:19:42|15881.4
01:19:43|15881.87
01:19:44|15881.58
01:19:44|15881.57
01:19:45|15880.88
01:19:46|15880.63
01:19:48|15879.25
01:19:48|15879.77
01:19:50|15879.25
01:19:50|15879.51
01:19:51|15879.55
01:19:53|15879.16
01:19:54|15878.87
01:19:55|15878.66
01:19:56|15878.82
01:19:56|15878.84
01:19:58|15878.82
01:19:58|15879.63
01:20:00|15879.34
01:20:00|15878.85
01:20:02|15879.27
01:20:03|15881.5
01:20:03|15880.64
01:20:05|15880.98
01:20:06|15881.39
01:20:07|15881.11
01:20:08|15880.53
01:20:09|15880.54
01:20:10|15880.47
01:20:11|15880.08
01:20:12|15879.44
01:20:13|15879.4
01:20:14|15876.75
01:20:15|15875.33
01:20:16|15875.36
01:20:17|15874.14
01:20:18|15873.65
01:20:20|15871.34
01:20:21|15870.59
01:20:23|15870.99
01:20:23|15871.92
01:20:24|15871.95
01:20:26|15871.11
01:20:26|15870.96
01:20:27|15870.38
01:20:29|15870.8
01:20:30|15870.74
01:20:31|15869.4
01:20:33|15868.57
01:20:35|15868.57
01:20:35|15868.98
01:20:36|15870.14
01:20:38|15868.57
01:20:39|15869.23
01:20:39|15869.31
01:20:40|15869.32
01:20:42|15868.89
01:20:43|15870.12
01:20:44|15867.95
01:20:45|15869.
01:20:46|15868.74
01:20:47|15869.18
01:20:47|15868.32
01:20:48|15868.58
01:20:50|15868.96
01:20:52|15868.96
01:20:52|15869.47
01:20:53|15869.15
01:20:54|15869.15
01:20:55|15869.25
01:20:56|15868.95
01:20:57|15870.53
01:20:58|15869.27
01:20:59|15869.56
01:21:00|15868.95
01:21:01|15868.14
01:21:02|15867.65
01:21:03|15867.83
01:21:04|15868.72
01:21:05|15869.29
01:21:06|15869.12
01:21:07|15869.01
01:21:08|15868.71
01:21:09|15867.71
01:21:10|15869.02
01:21:11|15868.85
01:21:12|15868.87
01:21:13|15868.09
01:21:14|15868.09
01:21:15|15867.64
01:21:16|15867.96
01:21:17|15867.
01:21:18|15866.78
01:21:19|15867.25
01:21:20|15864.94
01:21:21|15861.99
01:21:22|15862.96
01:21:24|15863.2
01:21:26|15864.61
01:21:26|15865.14
01:21:27|15865.93
01:21:28|15864.86
01:21:30|15865.57
01:21:32|15862.54
01:21:32|15863.49
01:21:33|15863.19
01:21:34|15864.62
01:21:35|15865.1
01:21:36|15865.14
01:21:37|15864.92
01:21:38|15864.51
01:21:39|15863.3
01:21:40|15863.35
01:21:41|15863.23
01:21:42|15864.76
01:21:43|15865.02
01:21:44|15864.24
01:21:45|15863.45
01:21:46|15864.47
01:21:47|15863.91
01:21:48|15863.88
01:21:49|15863.68
01:21:50|15866.55
01:21:51|15866.21
01:21:52|15864.54
01:21:53|15863.82
01:21:54|15863.57
01:21:55|15863.17
01:21:56|15864.47
01:21:57|15860.26
01:21:58|15861.15
01:21:59|15859.23
01:22:00|15859.63
01:22:01|15858.56
01:22:02|15858.72
01:22:03|15859.06
01:22:04|15859.07
01:22:05|15858.47
01:22:06|15856.51
01:22:07|15857.48
01:22:08|15859.02
01:22:09|15860.27
01:22:10|15860.06
01:22:11|15860.
01:22:12|15860.34
01:22:13|15859.98
01:22:14|15858.76
01:22:16|15858.61
01:22:17|15857.51
01:22:18|15856.53
01:22:20|15856.92
01:22:20|15856.5
01:22:21|15856.9
01:22:23|15858.48
01:22:24|15861.04
01:22:26|15863.56
01:22:26|15863.47
01:22:28|15861.24
01:22:29|15861.57
01:22:30|15859.81
01:22:31|15859.19
01:22:32|15860.17
01:22:34|15859.34
01:22:35|15858.56
01:22:35|15859.22
01:22:37|15858.3
01:22:37|15857.92
01:22:40|15857.4
01:22:40|15857.98
01:22:41|15859.49
01:22:42|15859.73
01:22:43|15862.85
01:22:44|15863.16
01:22:45|15865.19
01:22:46|15867.59
01:22:47|15869.04
01:22:48|15867.55
01:22:49|15867.11
01:22:50|15867.47
01:22:51|15866.72
01:22:52|15864.21
01:22:53|15864.46
01:22:54|15863.93
01:22:55|15863.77
01:22:56|15863.97
01:22:57|15863.9
01:22:58|15864.08
01:22:59|15864.24
01:23:00|15863.93
01:23:01|15861.33
01:23:02|15861.63
01:23:03|15862.59
01:23:04|15861.75
01:23:05|15861.59
01:23:07|15861.48
01:23:08|15861.85
01:23:09|15861.88
01:23:10|15861.89
01:23:11|15860.98
01:23:11|15860.85
01:23:13|15861.79
01:23:14|15860.67
01:23:15|15860.89
01:23:16|15860.81
01:23:16|15864.14
01:23:18|15864.54
01:23:19|15865.76
01:23:19|15864.79
01:23:20|15865.04
01:23:22|15864.6
01:23:24|15864.39
01:23:26|15863.8
01:23:26|15863.43
01:23:28|15864.31
01:23:29|15860.8
01:23:30|15862.27
01:23:30|15862.26
01:23:32|15863.25
01:23:34|15863.03
01:23:34|15862.46
01:23:35|15863.12
01:23:37|15862.88
01:23:37|15863.19
01:23:39|15863.16
01:23:40|15862.95
01:23:41|15863.56
01:23:42|15864.38
01:23:44|15868.
01:23:44|15867.18
01:23:46|15867.59
01:23:47|15868.61
01:23:48|15867.88
01:23:49|15868.57
01:23:50|15867.85
01:23:51|15868.08
01:23:52|15866.37
01:23:53|15865.69
01:23:54|15867.66
01:23:55|15867.16
01:23:56|15866.42
01:23:57|15865.69
01:23:58|15866.31
01:23:59|15865.52
01:24:00|15865.41
01:24:01|15862.81
01:24:03|15863.09
01:24:04|15863.51
01:24:05|15864.18
01:24:06|15864.11
01:24:07|15864.32
01:24:08|15864.15
01:24:09|15864.43
01:24:10|15864.43
01:24:11|15866.51
01:24:12|15866.13
01:24:13|15865.72
01:24:14|15864.25
01:24:15|15864.62
01:24:16|15866.09
01:24:17|15865.95
01:24:18|15866.64
01:24:19|15868.01
01:24:20|15868.06
01:24:21|15868.61
01:24:22|15869.48
01:24:23|15868.53
01:24:24|15867.9
01:24:25|15869.39
01:24:27|15868.52
01:24:28|15868.97
01:24:28|15868.31
01:24:29|15868.86
01:24:31|15868.53
01:24:31|15868.85
01:24:33|15866.34
01:24:34|15866.89
01:24:35|15867.12
01:24:37|15866.49
01:24:38|15866.56
01:24:39|15866.82
01:24:40|15866.85
01:24:41|15865.39
01:24:42|15865.68
01:24:43|15865.52
01:24:44|15864.53
01:24:45|15865.06
01:24:46|15862.59
01:24:47|15861.77
01:24:48|15862.61
01:24:49|15862.99
01:24:51|15863.13
01:24:52|15862.92
01:24:52|15862.05
01:24:53|15862.41
01:24:55|15862.41
01:24:56|15862.18
01:24:57|15861.88
01:24:58|15862.99
01:24:58|15863.82
01:24:59|15863.54
01:25:00|15863.13
01:25:02|15863.73
01:25:03|15864.08
01:25:04|15863.12
01:25:05|15862.17
01:25:06|15860.09
01:25:07|15859.09
01:25:08|15859.67
01:25:09|15858.55
01:25:10|15859.07
01:25:11|15859.81
01:25:13|15859.89
01:25:14|15859.74
01:25:15|15859.92
01:25:16|15859.74
01:25:17|15859.53
01:25:18|15859.82
01:25:19|15860.52
01:25:20|15859.7
01:25:21|15859.32
01:25:22|15860.06
01:25:23|15860.09
01:25:24|15860.36
01:25:24|15859.37
01:25:26|15860.37
01:25:27|15861.19
01:25:29|15859.64
01:25:29|15859.36
01:25:30|15859.15
01:25:31|15859.41
01:25:32|15859.29
01:25:34|15859.33
01:25:35|15860.1
01:25:36|15859.64
01:25:37|15859.34
01:25:37|15858.44
01:25:38|15857.81
01:25:40|15857.56
01:25:41|15857.39
01:25:43|15857.94
01:25:44|15857.94
01:25:44|15860.36
01:25:47|15858.98
01:25:47|15859.1
01:25:48|15859.
01:25:49|15859.18
01:25:50|15859.72
01:25:51|15859.08
01:25:52|15858.99
01:25:53|15859.77
01:25:54|15859.21
01:25:55|15859.1
01:25:56|15859.43
01:25:57|15859.91
01:25:58|15859.7
01:25:59|15859.99
01:26:00|15859.76
01:26:01|15860.07
01:26:02|15862.22
01:26:03|15860.95
01:26:04|15862.01
01:26:05|15861.4
01:26:06|15862.2
01:26:08|15861.57
01:26:09|15861.78
01:26:10|15862.71
01:26:11|15863.81
01:26:12|15863.01
01:26:13|15862.92
01:26:14|15862.38
01:26:14|15862.65
01:26:16|15862.55
01:26:17|15862.67
01:26:18|15862.25
01:26:20|15861.75
01:26:21|15861.54
01:26:21|15861.55
01:26:23|15861.84
01:26:24|15861.68
01:26:24|15861.75
01:26:26|15862.07
01:26:28|15860.43
01:26:29|15859.68
01:26:29|15859.24
01:26:31|15858.61
01:26:33|15859.16
01:26:33|15858.59
01:26:34|15858.59
01:26:35|15859.22
01:26:37|15858.9
01:26:38|15858.22
01:26:39|15858.57
01:26:40|15858.49
01:26:41|15858.53
01:26:42|15858.53
01:26:42|15859.
01:26:44|15858.33
01:26:46|15858.53
01:26:46|15858.56
01:26:47|15858.63
01:26:48|15858.31
01:26:49|15858.6
01:26:50|15857.84
01:26:51|15857.66
01:26:52|15857.18
01:26:53|15857.39
01:26:54|15857.25
01:26:55|15856.14
01:26:56|15856.69
01:26:57|15857.04
01:26:58|15857.18
01:26:59|15857.29
01:27:00|15855.04
01:27:01|15856.9
01:27:02|15856.63
01:27:03|15856.93
01:27:04|15856.05
01:27:05|15856.44
01:27:06|15857.26
01:27:07|15856.71
01:27:08|15856.73
01:27:09|15856.67
01:27:10|15856.78
01:27:11|15857.17
01:27:13|15862.61
01:27:14|15861.41
01:27:14|15861.27
01:27:16|15860.76
01:27:16|15860.84
01:27:18|15860.89
01:27:19|15860.78
01:27:20|15860.79
01:27:21|15858.9
01:27:22|15859.09
01:27:23|15858.58
01:27:24|15856.63
01:27:24|15856.54
01:27:26|15857.09
01:27:27|15857.08
01:27:29|15857.84
01:27:29|15856.4
01:27:31|15855.06
01:27:31|15855.58
01:27:34|15855.88
01:27:34|15855.74
01:27:35|15856.05
01:27:37|15855.74
01:27:38|15855.18
01:27:39|15847.45
01:27:40|15847.02
01:27:41|15845.91
01:27:42|15846.9
01:27:42|15844.66
01:27:44|15846.89
01:27:45|15846.36
01:27:46|15846.58
01:27:47|15846.38
01:27:47|15844.61
01:27:49|15842.31
01:27:49|15842.21
01:27:50|15843.34
01:27:52|15840.01
01:27:52|15839.47
01:27:55|15841.65
01:27:55|15843.61
01:27:56|15846.5
01:27:57|15846.9
01:27:58|15844.6
01:27:59|15842.4
01:28:00|15843.38
01:28:01|15843.99
01:28:02|15845.94
01:28:04|15846.28
01:28:04|15847.43
01:28:06|15850.71
01:28:07|15850.41
01:28:09|15845.32
01:28:09|15843.2
01:28:10|15841.55
01:28:11|15841.36
01:28:12|15839.89
01:28:13|15844.34
01:28:14|15844.89
01:28:15|15844.84
01:28:16|15843.22
01:28:17|15843.
01:28:18|15843.03
01:28:19|15842.4
01:28:20|15843.98
01:28:21|15844.39
01:28:22|15844.53
01:28:23|15844.27
01:28:24|15843.93
01:28:25|15845.86
01:28:26|15845.45
01:28:27|15845.12
01:28:29|15846.06
01:28:31|15847.48
01:28:32|15851.69
01:28:32|15849.68
01:28:34|15850.66
01:28:36|15850.24
01:28:36|15851.17
01:28:38|15850.61
01:28:39|15851.7
01:28:39|15850.42
01:28:40|15850.95
01:28:42|15851.1
01:28:43|15850.41
01:28:44|15850.89
01:28:45|15850.5
01:28:46|15850.81
01:28:47|15851.54
01:28:48|15851.87
01:28:49|15852.66
01:28:50|15835.15
01:28:51|15836.11
01:28:52|15836.1
01:28:54|15834.85
01:28:54|15832.96
01:28:56|15833.58
01:28:57|15834.69
01:28:57|15833.38
01:28:58|15833.79
01:28:59|15833.78
01:29:01|15834.61
01:29:02|15833.63
01:29:03|15833.42
01:29:04|15831.17
01:29:04|15832.99
01:29:06|15831.44
01:29:07|15830.75
01:29:08|15831.42
01:29:09|15830.44
01:29:10|15830.97
01:29:11|15830.27
01:29:12|15829.19
01:29:13|15828.16
01:29:14|15827.97
01:29:15|15824.27
01:29:16|15823.53
01:29:17|15822.12
01:29:18|15817.19
01:29:19|15819.31
01:29:20|15823.34
01:29:21|15820.35
01:29:22|15822.57
01:29:23|15823.41
01:29:25|15827.32
01:29:25|15829.34
01:29:27|15831.17
01:29:28|15831.07
01:29:28|15830.47
01:29:30|15830.43
01:29:32|15830.31
01:29:33|15831.65
01:29:34|15833.46
01:29:35|15833.75
01:29:36|15833.91
01:29:37|15833.32
01:29:38|15833.5
01:29:39|15833.52
01:29:40|15832.56
01:29:41|15832.62
01:29:43|15834.86
01:29:43|15835.91
01:29:44|15837.51
01:29:46|15837.5
01:29:47|15840.73
01:29:48|15840.7
01:29:49|15838.83
01:29:50|15838.24
01:29:51|15837.84
01:29:52|15838.01
01:29:53|15838.5
01:29:54|15838.22
01:29:55|15837.62
01:29:57|15838.25
01:29:57|15838.14
01:29:59|15839.93
01:29:59|15841.23
01:30:01|15841.39
01:30:02|15841.52
01:30:03|15840.45
01:30:04|15840.37
01:30:05|15838.62
01:30:06|15838.24
01:30:07|15838.03
01:30:09|15841.2
01:30:09|15840.41
01:30:10|15840.49
01:30:12|15840.49
01:30:12|15840.13
01:30:13|15837.6
01:30:14|15837.65
01:30:15|15837.29
01:30:17|15837.1
01:30:18|15837.61
01:30:19|15837.61
01:30:20|15837.4
01:30:21|15837.75
01:30:22|15838.
01:30:23|15838.02
01:30:24|15837.56
01:30:25|15836.97
01:30:26|15837.7
01:30:27|15837.35
01:30:28|15834.5
01:30:29|15837.64
01:30:30|15836.39
01:30:32|15825.49
01:30:33|15826.19
01:30:33|15827.59
01:30:34|15825.94
01:30:36|15826.39
01:30:36|15825.07
01:30:38|15827.32
01:30:40|15825.87
01:30:41|15826.37
01:30:42|15825.85
01:30:43|15825.35
01:30:44|15825.54
01:30:45|15824.73
01:30:46|15826.22
01:30:47|15823.51
01:30:48|15822.85
01:30:49|15824.07
01:30:50|15823.03
01:30:51|15823.26
01:30:52|15823.29
01:30:53|15823.63
01:30:54|15823.17
01:30:55|15822.7
01:30:56|15821.86
01:30:57|15823.31
01:30:58|15822.52
01:30:59|15821.46
01:31:00|15818.62
01:31:01|15816.82
01:31:02|15816.21
01:31:04|15817.05
01:31:04|15816.57
01:31:05|15814.77
01:31:07|15813.8
01:31:08|15811.85
01:31:09|15812.58
01:31:10|15815.34
01:31:12|15818.43
01:31:13|15818.17
01:31:14|15812.84
01:31:15|15817.61
01:31:16|15816.8
01:31:17|15816.79
01:31:18|15817.55
01:31:19|15817.9
01:31:20|15817.13
01:31:21|15818.06
01:31:22|15819.67
01:31:23|15820.34
01:31:24|15820.06
01:31:25|15817.69
01:31:26|15821.16
01:31:27|15820.72
01:31:28|15819.7
01:31:29|15819.99
01:31:30|15819.83
01:31:31|15821.52
01:31:32|15819.96
01:31:34|15820.05
01:31:35|15821.83
01:31:36|15821.79
01:31:38|15821.1
01:31:38|15821.03
01:31:40|15820.42
01:31:41|15819.82
01:31:42|15819.8
01:31:43|15820.48
01:31:44|15820.81
01:31:45|15820.36
01:31:47|15820.58
01:31:47|15812.21
01:31:49|15810.73
01:31:50|15811.19
01:31:50|15811.25
01:31:51|15811.14
01:31:53|15810.
01:31:53|15809.92
01:31:55|15811.
01:31:56|15811.78
01:31:56|15813.15
01:31:57|15813.71
01:31:59|15814.97
01:31:59|15815.23
01:32:00|15814.88
01:32:02|15815.35
01:32:02|15815.32
01:32:03|15807.75
01:32:05|15808.48
01:32:06|15808.21
01:32:07|15808.54
01:32:07|15807.73
01:32:08|15808.83
01:32:09|15807.59
01:32:11|15806.16
01:32:12|15808.43
01:32:13|15808.59
01:32:14|15808.95
01:32:15|15812.06
01:32:17|15810.55
01:32:17|15809.44
01:32:19|15808.48
01:32:19|15808.28
01:32:20|15811.3
01:32:21|15811.59
01:32:23|15809.21
01:32:23|15809.97
01:32:24|15812.
01:32:26|15814.15
01:32:26|15813.98
01:32:27|15814.49
01:32:29|15815.67
01:32:30|15816.38
01:32:31|15816.71
01:32:31|15816.96
01:32:32|15818.1
01:32:34|15819.85
01:32:35|15819.2
01:32:37|15817.11
01:32:37|15818.31
01:32:38|15817.74
01:32:40|15818.38
01:32:41|15818.78
01:32:42|15819.16
01:32:43|15819.63
01:32:44|15818.78
01:32:45|15819.38
01:32:46|15818.4
01:32:47|15818.06
01:32:48|15818.55
01:32:49|15819.16
01:32:50|15818.84
01:32:51|15820.01
01:32:52|15818.92
01:32:53|15818.84
01:32:54|15819.33
01:32:56|15818.95
01:32:57|15819.46
01:32:58|15819.99
01:32:58|15819.86
01:32:59|15821.19
01:33:01|15821.06
01:33:01|15820.75
01:33:02|15820.95
01:33:03|15820.94
01:33:05|15821.65
01:33:06|15820.52
01:33:06|15820.62
01:33:08|15821.2
01:33:10|15821.69
01:33:10|15827.67
01:33:12|15826.71
01:33:13|15827.46
01:33:13|15827.66
01:33:15|15829.76
01:33:16|15830.76
01:33:17|15833.74
01:33:18|15836.45
01:33:19|15838.34
01:33:20|15839.46
01:33:21|15840.63
01:33:22|15839.82
01:33:23|15836.71
01:33:24|15839.53
01:33:25|15840.29
01:33:26|15841.92
01:33:27|15845.59
01:33:28|15845.39
01:33:29|15844.43
01:33:30|15841.74
01:33:31|15841.94
01:33:32|15847.4
01:33:33|15848.29
01:33:34|15844.94
01:33:36|15844.43
01:33:37|15844.98
01:33:38|15845.3
01:33:39|15843.04
01:33:40|15840.08
01:33:41|15838.86
01:33:42|15839.31
01:33:43|15838.61
01:33:44|15838.59
01:33:46|15839.06
01:33:47|15840.31
01:33:48|15839.07
01:33:49|15838.78
01:33:50|15837.86
01:33:51|15841.85
01:33:52|15839.33
01:33:53|15838.07
01:33:55|15835.66
01:33:55|15835.18
01:33:56|15836.81
01:33:58|15834.98
01:33:59|15834.6
01:33:59|15836.04
01:34:01|15835.5
01:34:01|15835.43
01:34:02|15836.95
01:34:04|15838.52
01:34:04|15839.58
01:34:06|15838.91
01:34:07|15837.65
01:34:08|15838.76
01:34:10|15841.35
01:34:11|15843.28
01:34:12|15845.73
01:34:13|15845.68
01:34:14|15844.88
01:34:14|15842.32
01:34:16|15840.52
01:34:17|15842.07
01:34:17|15842.41
01:34:18|15842.77
01:34:19|15846.18
01:34:21|15842.98
01:34:22|15839.51
01:34:23|15840.31
01:34:24|15842.06
01:34:25|15843.92
01:34:26|15842.97
01:34:27|15842.21
01:34:28|15837.66
01:34:29|15836.97
01:34:30|15838.29
01:34:31|15841.56
01:34:32|15841.89
01:34:33|15840.96
01:34:34|15838.41
01:34:36|15837.98
01:34:37|15839.16
01:34:37|15839.96
01:34:39|15840.01
01:34:39|15841.91
01:34:40|15841.47
01:34:41|15844.11
01:34:43|15844.5
01:34:44|15842.84
01:34:45|15841.68
01:34:45|15842.07
01:34:46|15841.68
01:34:47|15842.19
01:34:49|15843.45
01:34:50|15843.63
01:34:51|15842.41
01:34:52|15843.52
01:34:53|15842.87
01:34:54|15842.54
01:34:55|15842.88
01:34:56|15843.97
01:34:57|15843.13
01:34:58|15842.95
01:34:59|15843.18
01:35:00|15844.51
01:35:01|15845.82
01:35:02|15846.04
01:35:04|15845.05
01:35:04|15845.99
01:35:05|15843.12
01:35:07|15844.45
01:35:08|15843.68
01:35:10|15844.32
01:35:11|15844.64
01:35:11|15843.88
01:35:13|15844.71
01:35:14|15844.7
01:35:15|15844.72
01:35:16|15846.71
01:35:17|15846.
01:35:18|15847.32
01:35:19|15844.65
01:35:20|15842.28
01:35:21|15843.16
01:35:22|15840.56
01:35:23|15840.52
01:35:24|15840.25
01:35:25|15839.51
01:35:27|15833.43
01:35:28|15834.14
01:35:29|15833.59
01:35:30|15833.07
01:35:31|15833.01
01:35:32|15834.5
01:35:33|15833.83
01:35:34|15836.56
01:35:35|15836.43
01:35:36|15836.1
01:35:37|15837.45
01:35:38|15835.03
01:35:39|15832.52
01:35:40|15831.56
01:35:41|15831.56
01:35:43|15829.99
01:35:44|15830.27
01:35:45|15830.2
01:35:46|15830.41
01:35:47|15831.23
01:35:48|15829.99
01:35:49|15829.69
01:35:51|15830.15
01:35:51|15830.43
01:35:53|15833.27
01:35:54|15834.06
01:35:56|15833.68
01:35:57|15833.47
01:35:58|15833.8
01:35:59|15833.5
01:36:00|15833.73
01:36:01|15833.6
01:36:02|15834.96
01:36:03|15835.46
01:36:04|15834.86
01:36:05|15834.78
01:36:06|15835.61
01:36:07|15839.01
01:36:08|15839.38
01:36:09|15838.29
01:36:11|15836.05
01:36:11|15833.39
01:36:13|15834.48
01:36:13|15836.16
01:36:15|15837.83
01:36:16|15840.06
01:36:16|15839.52
01:36:18|15839.54
01:36:19|15838.11
01:36:20|15838.36
01:36:21|15837.18
01:36:22|15836.43
01:36:23|15837.56
01:36:23|15836.91
01:36:25|15836.36
01:36:25|15836.74
01:36:26|15836.89
01:36:28|15837.33
01:36:29|15836.91
01:36:29|15835.08
01:36:30|15834.77
01:36:32|15834.01
01:36:33|15834.52
01:36:34|15833.81
01:36:34|15834.39
01:36:36|15834.78
01:36:36|15831.32
01:36:38|15831.71
01:36:40|15830.23
01:36:41|15830.5
01:36:42|15831.62
01:36:43|15830.75
01:36:44|15830.71
01:36:45|15830.77
01:36:47|15831.87
01:36:48|15832.
01:36:49|15831.64
01:36:50|15831.73
01:36:50|15830.95
01:36:51|15831.91
01:36:52|15831.77
01:36:53|15831.75
01:36:55|15831.92
01:36:56|15832.83
01:36:56|15833.19
01:36:58|15832.91
01:36:59|15833.03
01:36:59|15832.65
01:37:00|15832.52
01:37:01|15832.7
01:37:03|15832.98
01:37:03|15832.43
01:37:05|15832.7
01:37:05|15832.2
01:37:07|15832.16
01:37:09|15832.79
01:37:09|15832.56
01:37:10|15832.35
01:37:12|15832.51
01:37:13|15832.31
01:37:14|15830.68
01:37:15|15829.56
01:37:17|15832.59
01:37:17|15831.08
01:37:18|15831.73
01:37:19|15831.77
01:37:20|15831.46
01:37:21|15831.43
01:37:22|15832.
01:37:23|15831.63
01:37:24|15831.19
01:37:25|15831.41
01:37:26|15832.24
01:37:27|15830.69
01:37:28|15831.51
01:37:29|15831.26
01:37:30|15831.39
01:37:31|15831.88
01:37:32|15831.76
01:37:33|15831.18
01:37:34|15832.31
01:37:35|15833.76
01:37:36|15832.43
01:37:38|15832.
01:37:38|15831.97
01:37:41|15831.26
01:37:41|15831.72
01:37:42|15831.98
01:37:43|15830.9
01:37:44|15830.83
01:37:45|15832.81
01:37:47|15830.85
01:37:48|15831.22
01:37:49|15833.84
01:37:50|15832.36
01:37:51|15834.16
01:37:52|15832.
01:37:53|15832.66
01:37:54|15831.7
01:37:55|15832.03
01:37:56|15832.02
01:37:57|15833.37
01:37:58|15832.76
01:38:00|15832.34
01:38:00|15832.31
01:38:01|15830.14
01:38:02|15830.27
01:38:04|15830.61
01:38:04|15829.66
01:38:05|15829.91
01:38:07|15830.05
01:38:07|15830.02
01:38:09|15825.27
01:38:10|15825.06
01:38:11|15824.43
01:38:12|15824.56
01:38:13|15824.95
01:38:14|15824.87
01:38:15|15828.07
01:38:16|15827.36
01:38:17|15826.57
01:38:18|15827.61
01:38:19|15826.97
01:38:20|15825.7
01:38:21|15826.27
01:38:22|15825.77
01:38:23|15827.21
01:38:24|15830.43
01:38:25|15830.95
01:38:26|15830.25
01:38:27|15830.3
01:38:28|15831.53
01:38:29|15831.95
01:38:30|15831.16
01:38:31|15831.91
01:38:32|15830.34
01:38:33|15831.38
01:38:35|15829.26
01:38:35|15829.91
01:38:36|15829.85
01:38:37|15832.35
01:38:38|15832.88
01:38:39|15833.07
01:38:41|15836.65
01:38:43|15835.92
01:38:43|15836.55
01:38:44|15837.27
01:38:45|15837.28
01:38:46|15835.1
01:38:47|15835.59
01:38:48|15835.9
01:38:49|15835.94
01:38:51|15834.99
01:38:52|15835.11
01:38:52|15834.19
01:38:54|15834.41
01:38:55|15833.58
01:38:56|15832.98
01:38:56|15832.69
01:38:58|15833.19
01:38:59|15833.16
01:38:59|15833.55
01:39:01|15833.19
01:39:02|15832.77
01:39:03|15832.38
01:39:04|15832.19
01:39:05|15832.79
01:39:07|15833.4
01:39:08|15833.88
01:39:09|15834.05
01:39:11|15833.58
01:39:11|15833.58
01:39:12|15833.47
01:39:13|15833.27
01:39:14|15833.75
01:39:15|15830.15
01:39:16|15831.66
01:39:17|15832.65
01:39:18|15832.2
01:39:19|15831.91
01:39:20|15832.36
01:39:21|15832.29
01:39:22|15831.25
01:39:23|15831.83
01:39:24|15832.2
01:39:25|15831.92
01:39:26|15831.71
01:39:27|15831.7
01:39:28|15833.24
01:39:29|15833.26
01:39:31|15832.36
01:39:32|15831.99
01:39:32|15832.08
01:39:33|15832.51
01:39:35|15832.03
01:39:35|15832.69
01:39:36|15832.62
01:39:37|15833.82
01:39:39|15830.39
01:39:41|15831.72
01:39:41|15831.42
01:39:42|15831.91
01:39:44|15831.49
01:39:45|15830.73
01:39:46|15830.49
01:39:48|15828.92
01:39:49|15830.73
01:39:50|15831.17
01:39:51|15830.61
01:39:51|15831.24
01:39:53|15831.61
01:39:53|15831.62
01:39:56|15831.98
01:39:56|15832.09
01:39:57|15831.93
01:39:58|15832.
01:39:59|15832.21
01:40:00|15834.24
01:40:02|15834.64
01:40:02|15833.89
01:40:04|15833.77
01:40:05|15833.49
01:40:06|15833.81
01:40:07|15833.37
01:40:07|15834.11
01:40:08|15833.61
01:40:10|15833.74
01:40:11|15833.84
01:40:13|15832.41
01:40:13|15831.33
01:40:14|15829.68
01:40:15|15829.61
01:40:16|15830.13
01:40:17|15828.
01:40:18|15827.29
01:40:19|15827.95
01:40:20|15827.7
01:40:21|15827.02
01:40:22|15827.59
01:40:23|15826.83
01:40:24|15825.16
01:40:25|15824.94
01:40:26|15825.63
01:40:27|15825.95
01:40:29|15822.67
01:40:29|15824.2
01:40:31|15824.99
01:40:32|15825.54
01:40:33|15825.4
01:40:34|15825.
01:40:35|15824.53
01:40:36|15824.3
01:40:36|15824.39
01:40:37|15825.01
01:40:38|15826.69
01:40:40|15826.45
01:40:42|15828.08
01:40:43|15827.06
01:40:44|15827.06
01:40:45|15828.82
01:40:47|15829.06
01:40:47|15830.44
01:40:49|15830.49
01:40:50|15829.2
01:40:51|15829.02
01:40:52|15828.8
01:40:53|15829.82
01:40:55|15831.16
01:40:55|15830.47
01:40:56|15831.29
01:40:57|15830.46
01:40:58|15830.82
01:40:59|15828.34
01:41:00|15829.34
01:41:01|15829.47
01:41:02|15828.88
01:41:03|15829.58
01:41:04|15829.43
01:41:05|15829.06
01:41:07|15829.6
01:41:07|15829.72
01:41:09|15828.94
01:41:10|15829.27
01:41:11|15828.24
01:41:12|15828.01
01:41:13|15828.37
01:41:15|15828.88
01:41:15|15827.21
01:41:16|15826.75
01:41:17|15825.93
01:41:19|15825.81
01:41:20|15823.83
01:41:21|15822.42
01:41:22|15822.28
01:41:23|15822.52
01:41:24|15823.31
01:41:25|15821.91
01:41:26|15822.19
01:41:27|15822.85
01:41:29|15823.04
01:41:30|15822.74
01:41:30|15822.77
01:41:31|15822.59
01:41:32|15822.06
01:41:33|15821.47
01:41:34|15820.87
01:41:35|15819.09
01:41:37|15816.76
01:41:39|15818.07
01:41:40|15818.17
01:41:40|15817.36
01:41:41|15816.94
01:41:42|15816.95
01:41:44|15818.17
01:41:45|15817.18
01:41:46|15817.4
01:41:47|15817.26
01:41:48|15816.14
01:41:49|15815.83
01:41:50|15816.54
01:41:51|15815.89
01:41:52|15816.29
01:41:53|15815.65
01:41:55|15812.95
01:41:55|15812.48
01:41:57|15814.28
01:41:58|15813.56
01:41:59|15814.36
01:42:00|15814.94
01:42:01|15815.85
01:42:01|15820.19
01:42:03|15820.88
01:42:04|15815.72
01:42:05|15815.1
01:42:07|15814.83
01:42:08|15814.73
01:42:09|15813.4
01:42:10|15811.94
01:42:11|15811.62
01:42:12|15812.93
01:42:13|15813.52
01:42:14|15813.52
01:42:15|15811.82
01:42:16|15812.31
01:42:17|15811.87
01:42:18|15811.33
01:42:19|15811.2
01:42:20|15811.3
01:42:21|15812.42
01:42:22|15812.
01:42:23|15813.9
01:42:24|15813.83
01:42:25|15812.74
01:42:26|15813.38
01:42:27|15814.19
01:42:28|15813.71
01:42:29|15815.76
01:42:30|15815.53
01:42:31|15815.67
01:42:32|15814.92
01:42:33|15814.89
01:42:34|15815.69
01:42:35|15815.05
01:42:36|15815.97
01:42:37|15818.03
01:42:38|15816.42
01:42:39|15816.68
01:42:40|15816.08
01:42:41|15815.87
01:42:42|15819.13
01:42:43|15817.58
01:42:45|15816.38
01:42:46|15816.24
01:42:47|15816.58
01:42:48|15815.47
01:42:50|15816.76
01:42:51|15817.75
01:42:52|15817.15
01:42:53|15817.99
01:42:54|15818.62
01:42:55|15824.77
01:42:56|15823.25
01:42:57|15822.13
01:42:58|15821.26
01:42:59|15822.14
01:43:00|15821.33
01:43:01|15820.6
01:43:02|15821.31
01:43:03|15820.47
01:43:04|15821.2
01:43:05|15821.02
01:43:06|15820.24
01:43:07|15821.57
01:43:08|15820.86
01:43:09|15821.33
01:43:10|15819.79
01:43:11|15820.32
01:43:12|15820.71
01:43:13|15820.44
01:43:15|15820.16
01:43:16|15819.93
01:43:17|15819.51
01:43:18|15819.84
01:43:19|15821.51
01:43:20|15822.6
01:43:21|15822.92
01:43:22|15822.29
01:43:23|15822.67
01:43:24|15822.3
01:43:25|15823.76
01:43:26|15823.21
01:43:27|15822.49
01:43:28|15822.37
01:43:29|15822.02
01:43:30|15822.1
01:43:31|15821.26
01:43:32|15821.34
01:43:33|15820.84
01:43:34|15821.13
01:43:35|15821.25
01:43:36|15821.38
01:43:37|15821.38
01:43:38|15822.06
01:43:39|15821.43
01:43:40|15820.82
01:43:41|15821.86
01:43:42|15821.75
01:43:43|15821.61
01:43:45|15824.64
01:43:46|15827.44
01:43:47|15825.61
01:43:48|15825.57
01:43:49|15825.95
01:43:51|15826.04
01:43:51|15826.49
01:43:52|15825.29
01:43:54|15826.53
01:43:55|15826.66
01:43:56|15828.42
01:43:57|15828.72
01:43:58|15829.45
01:43:59|15828.8
01:44:01|15829.81
01:44:01|15830.03
01:44:02|15829.4
01:44:03|15828.14
01:44:05|15826.22
01:44:06|15825.66
01:44:07|15825.74
01:44:09|15827.87
01:44:09|15828.21
01:44:10|15829.14
01:44:11|15829.78
01:44:12|15829.01
01:44:14|15830.72
01:44:14|15832.9
01:44:16|15835.51
01:44:16|15834.01
01:44:18|15835.24
01:44:18|15834.31
01:44:20|15833.15
01:44:20|15834.56
01:44:22|15833.58
01:44:23|15833.38
01:44:23|15833.47
01:44:25|15831.74
01:44:25|15832.87
01:44:26|15832.25
01:44:27|15831.68
01:44:29|15832.51
01:44:29|15832.56
01:44:31|15833.72
01:44:32|15833.41
01:44:33|15833.65
01:44:34|15833.25
01:44:35|15833.88
01:44:36|15832.21
01:44:37|15831.83
01:44:38|15832.04
01:44:39|15833.33
01:44:40|15834.25
01:44:41|15833.35
01:44:42|15831.89
01:44:43|15832.72
01:44:44|15833.28
01:44:45|15834.25
01:44:47|15833.37
01:44:48|15833.2
01:44:49|15831.72
01:44:50|15833.34
01:44:51|15833.07
01:44:52|15833.91
01:44:53|15833.97
01:44:54|15833.26
01:44:55|15832.84
01:44:56|15831.51
01:44:57|15832.13
01:44:58|15831.77
01:44:59|15831.75
01:45:00|15832.25
01:45:01|15832.
01:45:02|15832.5
01:45:03|15832.29
01:45:04|15831.24
01:45:05|15831.17
01:45:06|15827.68
01:45:07|15828.34
01:45:08|15829.29
01:45:10|15831.91
01:45:10|15831.37
01:45:12|15830.71
01:45:12|15831.01
01:45:14|15830.87
01:45:15|15830.43
01:45:15|15831.19
01:45:16|15832.06
01:45:18|15832.39
01:45:19|15831.62
01:45:19|15831.97
01:45:20|15831.87
01:45:22|15832.36
01:45:22|15831.56
01:45:24|15832.23
01:45:25|15832.35
01:45:25|15832.51
01:45:27|15831.91
01:45:27|15831.21
01:45:29|15831.89
01:45:29|15832.43
01:45:30|15832.08
01:45:31|15831.96
01:45:32|15831.86
01:45:33|15830.03
01:45:34|15830.
01:45:36|15830.49
01:45:36|15831.25
01:45:37|15830.29
01:45:38|15828.45
01:45:39|15828.22
01:45:40|15827.9
01:45:42|15827.8
01:45:42|15828.69
01:45:43|15828.66
01:45:44|15828.02
01:45:45|15827.6
01:45:46|15828.69
01:45:47|15827.35
01:45:48|15828.67
01:45:49|15827.37
01:45:51|15828.94
01:45:52|15828.02
01:45:53|15828.92
01:45:54|15829.64
01:45:56|15831.25
01:45:56|15831.05
01:45:57|15831.69
01:45:59|15832.3
01:45:59|15831.27
01:46:01|15831.44
01:46:03|15831.38
01:46:03|15830.95
01:46:04|15829.71
01:46:05|15830.16
01:46:06|15825.52
01:46:08|15825.2
01:46:08|15825.21
01:46:10|15824.45
01:46:10|15824.52
01:46:12|15823.1
01:46:13|15821.34
01:46:14|15816.51
01:46:15|15813.77
01:46:16|15811.12
01:46:17|15807.84
01:46:18|15804.6
01:46:19|15807.93
01:46:20|15807.85
01:46:21|15806.61
01:46:22|15806.11
01:46:23|15807.28
01:46:24|15809.72
01:46:25|15811.67
01:46:26|15813.23
01:46:27|15812.66
01:46:28|15813.08
01:46:29|15812.21
01:46:30|15813.56
01:46:31|15815.77
01:46:32|15815.96
01:46:33|15817.24
01:46:34|15815.68
01:46:35|15815.96
01:46:36|15815.17
01:46:37|15814.07
01:46:38|15811.47
01:46:39|15812.57
01:46:40|15814.15
01:46:41|15814.62
01:46:42|15815.37
01:46:43|15815.3
01:46:44|15817.56
01:46:46|15819.62
01:46:47|15825.07
01:46:48|15822.29
01:46:49|15823.5
01:46:50|15826.68
01:46:51|15822.85
01:46:52|15819.84
01:46:54|15824.93
01:46:55|15824.08
01:46:55|15823.11
01:46:56|15823.46
01:46:58|15822.84
01:46:59|15822.13
01:47:00|15822.46
01:47:01|15821.96
01:47:02|15822.09
01:47:03|15822.43
01:47:05|15823.98
01:47:06|15822.
01:47:06|15822.47
01:47:07|15819.03
01:47:08|15819.58
01:47:10|15815.55
01:47:10|15815.51
01:47:12|15814.38
01:47:13|15815.97
01:47:14|15815.26
01:47:15|15817.93
01:47:15|15817.73
01:47:16|15818.79
01:47:17|15819.48
01:47:18|15819.38
01:47:19|15820.19
01:47:21|15823.5
01:47:21|15822.19
01:47:22|15821.96
01:47:24|15822.9
01:47:24|15822.21
01:47:25|15823.77
01:47:27|15825.57
01:47:27|15824.93
01:47:29|15827.11
01:47:30|15825.12
01:47:31|15825.29
01:47:32|15825.46
01:47:33|15825.29
01:47:34|15825.15
01:47:35|15825.65
01:47:36|15824.85
01:47:37|15823.99
01:47:38|15822.62
01:47:39|15822.11
01:47:40|15821.8
01:47:41|15821.73
01:47:42|15822.39
01:47:43|15821.17
01:47:44|15819.33
01:47:45|15819.33
01:47:46|15818.65
01:47:47|15818.62
01:47:48|15818.41
01:47:49|15819.4
01:47:51|15819.25
01:47:52|15820.11
01:47:53|15820.8
01:47:54|15820.61
01:47:55|15820.67
01:47:56|15820.68
01:47:57|15820.31
01:47:58|15820.43
01:47:59|15819.19
01:48:00|15819.78
01:48:01|15817.93
01:48:02|15818.43
01:48:03|15817.84
01:48:04|15817.7
01:48:05|15820.
01:48:06|15820.08
01:48:07|15820.21
01:48:08|15819.66
01:48:09|15821.1
01:48:10|15819.81
01:48:11|15819.37
01:48:12|15822.47
01:48:13|15822.92
01:48:14|15823.07
01:48:15|15823.1
01:48:16|15824.41
01:48:17|15823.92
01:48:18|15829.84
01:48:19|15825.31
01:48:20|15825.67
01:48:21|15822.33
01:48:22|15822.59
01:48:23|15821.62
01:48:24|15819.97
01:48:26|15819.99
01:48:26|15819.3
01:48:27|15820.43
01:48:28|15820.43
01:48:29|15820.07
01:48:31|15819.98
01:48:31|15822.05
01:48:32|15821.85
01:48:33|15821.55
01:48:35|15821.57
01:48:36|15821.79
01:48:37|15821.35
01:48:39|15817.96
01:48:39|15818.64
01:48:40|15818.64
01:48:41|15818.84
01:48:43|15819.19
01:48:43|15819.22
01:48:45|15819.2
01:48:46|15817.83
01:48:47|15817.94
01:48:48|15815.8
01:48:50|15817.65
01:48:50|15816.75
01:48:52|15816.63
01:48:53|15816.37
01:48:54|15815.87
01:48:55|15816.53
01:48:56|15816.25
01:48:57|15815.74
01:48:58|15815.98
01:48:59|15813.63
01:49:00|15813.64
01:49:01|15814.
01:49:02|15813.75
01:49:03|15814.82
01:49:04|15814.25
01:49:06|15814.2
01:49:07|15814.19
01:49:08|15814.63
01:49:08|15814.9
01:49:10|15815.36
01:49:10|15813.28
01:49:12|15812.67
01:49:13|15813.75
01:49:14|15814.09
01:49:15|15814.25
01:49:16|15814.22
01:49:17|15809.35
01:49:18|15811.58
01:49:19|15810.25
01:49:20|15810.4
01:49:21|15810.4
01:49:22|15810.6
01:49:23|15810.15
01:49:24|15812.66
01:49:25|15813.08
01:49:26|15812.67
01:49:27|15813.51
01:49:29|15814.87
01:49:30|15814.78
01:49:30|15814.28
01:49:32|15815.28
01:49:32|15816.74
01:49:34|15817.05
01:49:34|15817.03
01:49:35|15817.04
01:49:36|15817.13
01:49:38|15816.62
01:49:38|15816.22
01:49:39|15814.65
01:49:40|15814.74
01:49:41|15814.74
01:49:43|15815.59
01:49:43|15816.51
01:49:45|15816.26
01:49:45|15816.23
01:49:46|15815.17
01:49:48|15814.81
01:49:48|15814.66
01:49:50|15812.85
01:49:50|15813.65
01:49:52|15813.41
01:49:52|15813.5
01:49:53|15813.22
01:49:55|15813.93
01:49:56|15813.93
01:49:57|15812.83
01:49:59|15813.69
01:50:00|15813.77
01:50:01|15813.14
01:50:01|15811.74
01:50:03|15812.
01:50:04|15810.67
01:50:05|15808.98
01:50:07|15811.59
01:50:07|15811.58
01:50:09|15811.8
01:50:10|15814.56
01:50:11|15815.29
01:50:12|15815.73
01:50:14|15815.11
01:50:14|15814.55
01:50:16|15815.59
01:50:17|15814.58
01:50:17|15815.94
01:50:19|15816.51
01:50:20|15814.48
01:50:21|15813.41
01:50:22|15813.59
01:50:23|15813.59
01:50:24|15812.41
01:50:25|15812.67
01:50:27|15813.62
01:50:27|15813.96
01:50:29|15812.32
01:50:30|15813.23
01:50:31|15813.2
01:50:32|15812.93
01:50:33|15811.5
01:50:34|15811.92
01:50:35|15812.23
01:50:36|15812.23
01:50:37|15812.59
01:50:38|15811.82
01:50:39|15811.32
01:50:40|15811.59
01:50:41|15811.98
01:50:42|15811.91
01:50:43|15811.12
01:50:44|15810.77
01:50:45|15810.56
01:50:46|15811.11
01:50:47|15809.93
01:50:48|15809.62
01:50:49|15809.2
01:50:50|15808.6
01:50:52|15809.05
01:50:53|15807.04
01:50:54|15805.91
01:50:56|15806.98
01:50:57|15806.21
01:50:57|15805.54
01:50:58|15806.98
01:50:59|15806.71
01:51:01|15806.16
01:51:01|15808.79
01:51:02|15809.22
01:51:04|15808.66
01:51:05|15808.17
01:51:07|15810.88
01:51:07|15811.01
01:51:09|15810.36
01:51:09|15810.23
01:51:11|15810.98
01:51:12|15810.45
01:51:13|15810.64
01:51:14|15811.
01:51:14|15810.16
01:51:16|15811.18
01:51:17|15811.35
01:51:17|15810.71
01:51:19|15810.34
01:51:20|15809.84
01:51:21|15811.48
01:51:22|15810.99
01:51:23|15811.08
01:51:24|15811.71
01:51:25|15809.45
01:51:26|15809.1
01:51:27|15808.97
01:51:28|15809.69
01:51:29|15809.59
01:51:30|15809.93
01:51:31|15808.46
01:51:32|15808.92
01:51:33|15807.72
01:51:34|15808.26
01:51:35|15809.41
01:51:36|15809.63
01:51:37|15808.33
01:51:38|15809.23
01:51:39|15808.44
01:51:40|15807.51
01:51:41|15808.1
01:51:42|15808.23
01:51:43|15808.48
01:51:44|15808.09
01:51:45|15806.75
01:51:47|15806.42
01:51:48|15806.24
01:51:48|15806.33
01:51:49|15806.99
01:51:50|15808.95
01:51:52|15808.81
01:51:54|15809.23
01:51:55|15809.1
01:51:56|15808.56
01:51:57|15808.25
01:51:58|15807.77
01:52:00|15807.99
01:52:01|15809.08
01:52:01|15809.6
01:52:02|15809.6
01:52:04|15808.18
01:52:05|15808.98
01:52:06|15808.96
01:52:08|15808.27
01:52:09|15808.27
01:52:09|15807.1
01:52:11|15808.26
01:52:11|15807.91
01:52:12|15808.68
01:52:14|15808.96
01:52:15|15808.29
01:52:16|15808.08
01:52:17|15808.01
01:52:18|15806.08
01:52:20|15803.51
01:52:20|15803.17
01:52:22|15802.55
01:52:22|15802.43
01:52:23|15802.36
01:52:24|15803.2
01:52:25|15802.38
01:52:26|15802.55
01:52:28|15804.21
01:52:29|15804.13
01:52:29|15805.22
01:52:30|15806.74
01:52:31|15806.7
01:52:32|15806.93
01:52:34|15806.04
01:52:35|15808.88
01:52:36|15809.7
01:52:37|15810.3
01:52:38|15810.62
01:52:39|15809.59
01:52:40|15810.18
01:52:41|15809.69
01:52:42|15809.12
01:52:43|15808.34
01:52:44|15807.33
01:52:45|15808.19
01:52:46|15807.64
01:52:47|15807.59
01:52:48|15806.09
01:52:49|15806.18
01:52:50|15806.52
01:52:51|15806.72
01:52:53|15805.65
01:52:54|15804.53
01:52:55|15805.98
01:52:55|15806.88
01:52:57|15806.29
01:52:59|15805.9
01:52:59|15805.74
01:53:01|15805.26
01:53:02|15805.67
01:53:03|15805.67
01:53:03|15805.39
01:53:05|15806.95
01:53:06|15807.15
01:53:07|15807.4
01:53:08|15806.91
01:53:09|15806.99
01:53:10|15805.59
01:53:11|15804.77
01:53:12|15804.06
01:53:13|15802.87
01:53:15|15802.86
01:53:15|15803.94
01:53:16|15804.16
01:53:17|15803.76
01:53:18|15803.98
01:53:19|15804.33
01:53:20|15804.5
01:53:21|15804.7
01:53:23|15804.75
01:53:23|15804.75
01:53:24|15805.69
01:53:26|15805.4
01:53:27|15805.15
01:53:28|15805.
01:53:29|15806.08
01:53:30|15808.24
01:53:31|15810.07
01:53:31|15811.78
01:53:33|15811.45
01:53:34|15810.51
01:53:34|15809.6
01:53:36|15810.03
01:53:36|15808.7
01:53:37|15809.69
01:53:38|15807.55
01:53:40|15806.91
01:53:40|15805.41
01:53:43|15805.58
01:53:43|15806.09
01:53:44|15804.77
01:53:45|15805.01
01:53:46|15805.31
01:53:47|15804.97
01:53:48|15805.61
01:53:49|15805.72
01:53:50|15805.67
01:53:51|15805.17
01:53:52|15807.16
01:53:53|15806.63
01:53:54|15806.63
01:53:55|15805.63
01:53:56|15806.56
01:53:57|15806.2
01:53:58|15806.51
01:53:59|15806.33
01:54:00|15808.16
01:54:01|15808.04
01:54:02|15808.05
01:54:03|15806.5
01:54:05|15806.18
01:54:05|15806.57
01:54:07|15806.41
01:54:07|15806.57
01:54:09|15806.65
01:54:10|15806.65
01:54:11|15806.46
01:54:12|15806.45
01:54:13|15807.13
01:54:15|15807.7
01:54:15|15808.24
01:54:16|15808.41
01:54:17|15811.57
01:54:18|15810.2
01:54:19|15811.48
01:54:20|15809.98
01:54:21|15810.64
01:54:22|15809.02
01:54:23|15808.92
01:54:24|15808.43
01:54:25|15808.78
01:54:26|15809.47
01:54:27|15812.04
01:54:28|15813.1
01:54:29|15811.93
01:54:30|15811.73
01:54:31|15812.17
01:54:32|15812.49
01:54:33|15812.66
01:54:34|15813.22
01:54:35|15811.18
01:54:36|15811.51
01:54:37|15811.22
01:54:38|15811.93
01:54:39|15810.88
01:54:40|15812.36
01:54:41|15811.2
01:54:42|15810.18
01:54:43|15810.67
01:54:44|15811.59
01:54:46|15811.97
01:54:46|15810.95
01:54:48|15811.59
01:54:48|15811.51
01:54:50|15809.97
01:54:50|15809.83
01:54:51|15809.71
01:54:52|15809.49
01:54:54|15809.24
01:54:56|15805.
01:54:57|15805.35
01:54:58|15805.29
01:54:58|15805.65
01:55:00|15805.95
01:55:01|15806.78
01:55:03|15806.19
01:55:04|15806.02
01:55:06|15803.37
01:55:07|15802.24
01:55:08|15801.99
01:55:09|15802.42
01:55:10|15801.83
01:55:10|15802.31
01:55:11|15802.65
01:55:13|15802.23
01:55:14|15801.95
01:55:14|15800.71
01:55:15|15801.43
01:55:16|15801.45
01:55:18|15801.55
01:55:19|15803.02
01:55:19|15802.84
01:55:21|15802.54
01:55:21|15802.49
01:55:22|15803.02
01:55:23|15803.14
01:55:24|15803.03
01:55:26|15802.63
01:55:27|15803.16
01:55:28|15803.06
01:55:30|15802.57
01:55:30|15803.14
01:55:31|15802.69
01:55:32|15802.5
01:55:33|15803.08
01:55:34|15804.28
01:55:35|15804.28
01:55:37|15803.35
01:55:38|15802.86
01:55:39|15802.07
01:55:40|15802.45
01:55:41|15801.93
01:55:42|15801.6
01:55:43|15802.11
01:55:44|15800.51
01:55:44|15801.87
01:55:45|15801.68
01:55:47|15801.69
01:55:48|15802.1
01:55:48|15801.89
01:55:50|15801.64
01:55:51|15804.06
01:55:52|15804.06
01:55:52|15803.39
01:55:54|15803.61
01:55:55|15803.81
01:55:57|15804.4
01:55:57|15803.91
01:55:58|15804.64
01:55:59|15804.39
01:56:00|15807.2
01:56:01|15806.98
01:56:03|15809.51
01:56:05|15809.32
01:56:06|15809.16
01:56:07|15810.
01:56:08|15809.97
01:56:09|15809.42
01:56:10|15810.11
01:56:12|15810.4
01:56:12|15808.21
01:56:14|15805.48
01:56:14|15806.52
01:56:16|15805.82
01:56:17|15805.42
01:56:17|15803.99
01:56:19|15803.33
01:56:19|15803.94
01:56:20|15803.53
01:56:22|15803.91
01:56:23|15804.86
01:56:24|15805.66
01:56:24|15804.7
01:56:25|15804.28
01:56:27|15805.08
01:56:28|15805.84
01:56:29|15804.76
01:56:30|15804.99
01:56:31|15806.01
01:56:32|15806.94
01:56:33|15806.95
01:56:34|15806.84
01:56:35|15806.8
01:56:36|15807.06
01:56:37|15806.64
01:56:38|15806.07
01:56:39|15804.44
01:56:40|15804.25
01:56:41|15804.43
01:56:42|15804.97
01:56:43|15804.23
01:56:44|15805.55
01:56:45|15804.11
01:56:46|15803.4
01:56:47|15804.89
01:56:48|15804.49
01:56:50|15804.93
01:56:50|15805.26
01:56:51|15806.99
01:56:53|15807.14
01:56:54|15806.
01:56:55|15806.21
01:56:56|15807.58
01:56:58|15807.05
01:56:59|15809.87
01:57:00|15811.06
01:57:01|15810.75
01:57:03|15812.55
01:57:04|15812.77
01:57:04|15812.47
01:57:06|15813.15
01:57:06|15811.25
01:57:07|15811.58
01:57:09|15812.63
01:57:10|15813.64
01:57:10|15812.9
01:57:11|15811.73
01:57:12|15811.69
01:57:13|15810.55
01:57:14|15810.55
01:57:15|15810.16
01:57:17|15811.02
01:57:18|15811.2
01:57:19|15810.7
01:57:20|15810.68
01:57:20|15810.54
01:57:21|15810.58
01:57:23|15810.63
01:57:23|15810.15
01:57:24|15810.56
01:57:26|15807.77
01:57:26|15808.12
01:57:28|15807.62
01:57:29|15807.94
01:57:30|15807.88
01:57:31|15807.48
01:57:32|15806.56
01:57:33|15808.5
01:57:34|15808.15
01:57:35|15808.56
01:57:36|15810.87
01:57:37|15809.98
01:57:38|15809.67
01:57:39|15808.07
01:57:40|15808.
01:57:42|15808.38
01:57:42|15808.79
01:57:43|15808.02
01:57:44|15810.19
01:57:45|15809.92
01:57:46|15810.55
01:57:47|15809.9
01:57:48|15811.93
01:57:49|15812.34
01:57:50|15811.81
01:57:52|15812.13
01:57:53|15811.47
01:57:53|15813.06
01:57:54|15812.37
01:57:55|15813.85
01:57:57|15813.52
01:57:57|15813.08
01:57:59|15813.88
01:58:00|15814.54
01:58:01|15813.01
01:58:03|15812.71
01:58:04|15814.32
01:58:04|15813.61
01:58:06|15812.58
01:58:06|15810.63
01:58:08|15810.81
01:58:08|15813.12
01:58:09|15812.86
01:58:10|15813.01
01:58:12|15814.8
01:58:12|15815.18
01:58:14|15814.36
01:58:14|15814.48
01:58:15|15816.42
01:58:17|15816.64
01:58:18|15815.88
01:58:20|15815.51
01:58:21|15815.99
01:58:21|15813.42
01:58:23|15813.43
01:58:24|15813.83
01:58:24|15811.62
01:58:25|15812.55
01:58:26|15812.05
01:58:27|15811.33
01:58:28|15811.82
01:58:29|15811.54
01:58:30|15811.97
01:58:31|15811.51
01:58:32|15811.86
01:58:33|15811.07
01:58:35|15808.72
01:58:36|15810.95
01:58:37|15811.87
01:58:38|15811.87
01:58:39|15812.64
01:58:40|15811.41
01:58:41|15811.27
01:58:42|15810.22
01:58:43|15811.23
01:58:44|15812.76
01:58:45|15813.01
01:58:46|15813.15
01:58:47|15812.59
01:58:48|15813.25
01:58:49|15811.57
01:58:50|15812.51
01:58:51|15812.23
01:58:52|15812.66
01:58:53|15813.55
01:58:54|15813.68
01:58:55|15813.03
01:58:56|15812.65
01:58:57|15814.82
01:58:58|15812.73
01:58:59|15812.6
01:59:01|15813.63
01:59:01|15813.3
01:59:03|15813.06
01:59:04|15813.26
01:59:05|15813.24
01:59:06|15812.46
01:59:07|15811.66
01:59:08|15811.08
01:59:09|15809.97
01:59:10|15812.71
01:59:11|15813.24
01:59:12|15812.7
01:59:13|15812.4
01:59:14|15812.84
01:59:15|15812.85
01:59:16|15813.83
01:59:17|15813.49
01:59:18|15813.56
01:59:19|15813.33
01:59:20|15812.6
01:59:21|15813.06
01:59:22|15813.2
01:59:23|15813.14
01:59:24|15813.98
01:59:25|15813.29
01:59:26|15813.18
01:59:27|15814.11
01:59:28|15813.16
01:59:29|15813.23
01:59:30|15813.43
01:59:31|15813.21
01:59:33|15812.9
01:59:33|15812.71
01:59:34|15811.91
01:59:35|15812.93
01:59:36|15812.94
01:59:38|15812.68
01:59:38|15812.3
01:59:39|15812.35
01:59:40|15812.93
01:59:42|15812.36
01:59:43|15812.66
01:59:44|15812.05
01:59:45|15812.56
01:59:46|15812.57
01:59:47|15811.91
01:59:48|15814.3
01:59:49|15813.84
01:59:50|15813.71
01:59:51|15813.9
01:59:52|15816.18
01:59:53|15815.72
01:59:54|15816.35
01:59:55|15814.89
01:59:56|15814.45
01:59:57|15813.59
01:59:58|15813.38
01:59:59|15812.73
02:00:01|15810.76
02:00:01|15812.66
02:00:03|15813.04
02:00:03|15812.4
02:00:05|15812.87
02:00:06|15813.01
02:00:07|15813.07
02:00:08|15812.47
02:00:08|15811.47
02:00:10|15811.47
02:00:11|15809.86
02:00:13|15808.52
02:00:13|15810.43
02:00:14|15809.87
02:00:15|15808.32
02:00:17|15808.48
02:00:18|15809.52
02:00:19|15809.68
02:00:19|15809.4
02:00:21|15808.22
02:00:23|15807.76
02:00:23|15808.17
02:00:25|15806.85
02:00:25|15807.07
02:00:27|15805.73
02:00:28|15804.16
02:00:29|15804.42
02:00:29|15803.8
02:00:31|15808.68
02:00:31|15808.98
02:00:34|15809.12
02:00:34|15808.29
02:00:35|15810.14
02:00:36|15808.87
02:00:37|15809.03
02:00:38|15812.87
02:00:39|15815.07
02:00:40|15816.36
02:00:41|15814.26
02:00:42|15814.26
02:00:43|15814.3
02:00:44|15815.2
02:00:45|15814.84
02:00:46|15813.
02:00:48|15811.56
02:00:48|15810.28
02:00:49|15811.9
02:00:50|15813.16
02:00:51|15811.63
02:00:52|15811.2
02:00:53|15811.33
02:00:54|15810.42
02:00:55|15809.64
02:00:56|15809.8
02:00:57|15809.22
02:00:58|15808.94
02:00:59|15808.45
02:01:00|15808.52
02:01:02|15808.24
02:01:04|15809.64
02:01:05|15809.08
02:01:05|15808.62
02:01:07|15808.89
02:01:09|15812.42
02:01:09|15811.7
02:01:10|15811.7
02:01:11|15812.15
02:01:12|15811.34
02:01:13|15810.61
02:01:14|15811.02
02:01:15|15812.01
02:01:16|15811.96
02:01:17|15811.22
02:01:18|15810.65
02:01:19|15811.31
02:01:21|15812.38
02:01:21|15813.
02:01:22|15815.43
02:01:23|15815.18
02:01:25|15814.92
02:01:26|15812.41
02:01:27|15811.73
02:01:28|15808.53
02:01:29|15808.39
02:01:30|15809.11
02:01:31|15808.96
02:01:32|15809.03
02:01:33|15809.18
02:01:34|15809.3
02:01:35|15808.74
02:01:36|15809.07
02:01:37|15809.28
02:01:38|15809.66
02:01:39|15808.74
02:01:41|15809.27
02:01:42|15806.54
02:01:43|15807.38
02:01:44|15807.23
02:01:45|15806.02
02:01:46|15806.39
02:01:47|15806.99
02:01:48|15805.98
02:01:49|15805.83
02:01:50|15805.08
02:01:52|15807.7
02:01:52|15806.65
02:01:54|15806.
02:01:54|15805.68
02:01:55|15805.72
02:01:56|15805.4
02:01:57|15806.08
02:01:58|15805.98
02:02:00|15805.48
02:02:00|15807.54
02:02:03|15806.05
02:02:03|15806.37
02:02:05|15808.65
02:02:06|15810.97
02:02:07|15809.69
02:02:09|15809.56
02:02:10|15809.66
02:02:12|15810.31
02:02:12|15809.65
02:02:14|15809.71
02:02:15|15809.67
02:02:16|15809.65
02:02:18|15809.5
02:02:18|15810.47
02:02:19|15810.02
02:02:21|15810.33
02:02:22|15810.88
02:02:23|15812.54
02:02:24|15813.1
02:02:26|15813.38
02:02:26|15813.22
02:02:27|15812.68
02:02:28|15813.09
02:02:29|15812.54
02:02:30|15813.19
02:02:32|15813.63
02:02:34|15816.27
02:02:34|15816.53
02:02:35|15818.58
02:02:36|15819.
02:02:37|15819.33
02:02:38|15819.03
02:02:39|15819.3
02:02:40|15820.29
02:02:41|15819.59
02:02:42|15820.5
02:02:43|15820.39
02:02:44|15818.19
02:02:45|15818.41
02:02:46|15817.74
02:02:47|15817.96
02:02:48|15817.93
02:02:49|15818.26
02:02:50|15820.63
02:02:51|15819.64
02:02:52|15819.94
02:02:53|15819.56
02:02:54|15820.4
02:02:55|15823.03
02:02:56|15824.28
02:02:57|15823.63
02:02:58|15822.29
02:02:59|15820.51
02:03:00|15822.29
02:03:01|15818.14
02:03:03|15817.88
02:03:05|15817.98
02:03:05|15817.95
02:03:07|15817.96
02:03:08|15817.25
02:03:10|15819.28
02:03:11|15818.68
02:03:12|15819.86
02:03:13|15820.7
02:03:14|15820.72
02:03:15|15819.89
02:03:16|15822.2
02:03:18|15825.36
02:03:18|15825.5
02:03:19|15825.99
02:03:20|15830.23
02:03:21|15829.07
02:03:22|15828.06
02:03:23|15828.06
02:03:24|15826.13
02:03:26|15825.73
02:03:26|15823.19
02:03:28|15823.77
02:03:28|15823.06
02:03:29|15823.34
02:03:31|15825.06
02:03:32|15824.61
02:03:34|15823.87
02:03:34|15823.66
02:03:35|15822.98
02:03:37|15826.96
02:03:38|15825.87
02:03:39|15826.47
02:03:40|15822.25
02:03:41|15823.08
02:03:42|15823.27
02:03:44|15824.07
02:03:44|15824.86
02:03:45|15823.79
02:03:47|15824.28
02:03:48|15824.49
02:03:49|15823.49
02:03:50|15824.49
02:03:51|15823.93
02:03:52|15826.72
02:03:53|15825.82
02:03:54|15825.35
02:03:55|15827.27
02:03:56|15827.41
02:03:57|15826.79
02:03:58|15826.72
02:03:59|15825.99
02:04:00|15827.92
02:04:01|15826.23
02:04:02|15827.41
02:04:04|15826.2
02:04:04|15824.88
02:04:06|15824.89
02:04:07|15822.74
02:04:09|15823.23
02:04:09|15822.95
02:04:11|15822.12
02:04:12|15822.31
02:04:14|15822.
02:04:14|15822.17
02:04:15|15820.11
02:04:16|15822.43
02:04:17|15823.03
02:04:19|15822.21
02:04:21|15821.24
02:04:21|15820.93
02:04:23|15818.83
02:04:23|15819.
02:04:24|15819.
02:04:25|15819.94
02:04:27|15820.
02:04:27|15818.38
02:04:29|15818.36
02:04:30|15819.65
02:04:31|15818.98
02:04:31|15818.22
02:04:33|15818.79
02:04:33|15819.42
02:04:34|15819.22
02:04:36|15819.08
02:04:37|15818.4
02:04:38|15816.37
02:04:38|15817.35
02:04:39|15817.51
02:04:40|15817.39
02:04:42|15817.35
02:04:43|15817.25
02:04:43|15816.39
02:04:45|15815.66
02:04:46|15816.71
02:04:47|15813.93
02:04:49|15813.76
02:04:49|15814.81
02:04:51|15814.73
02:04:51|15815.19
02:04:52|15813.21
02:04:53|15815.27
02:04:55|15817.59
02:04:55|15817.03
02:04:57|15815.55
02:04:58|15815.69
02:04:59|15815.84
02:05:00|15815.98
02:05:01|15817.54
02:05:02|15816.71
02:05:03|15816.13
02:05:04|15815.12
02:05:05|15818.67
02:05:06|15819.4
02:05:08|15820.04
02:05:09|15817.58
02:05:10|15817.2
02:05:11|15818.11
02:05:12|15817.85
02:05:13|15817.38
02:05:14|15820.56
02:05:16|15826.37
02:05:17|15826.35
02:05:17|15825.09
02:05:19|15825.94
02:05:19|15825.87
02:05:21|15825.61
02:05:22|15825.85
02:05:23|15824.79
02:05:24|15825.37
02:05:25|15825.53
02:05:26|15824.31
02:05:27|15825.25
02:05:28|15825.54
02:05:29|15825.14
02:05:30|15825.3
02:05:31|15825.44
02:05:32|15825.21
02:05:33|15825.48
02:05:34|15811.01
02:05:35|15814.43
02:05:36|15812.84
02:05:37|15810.17
02:05:39|15810.02
02:05:40|15809.96
02:05:41|15808.97
02:05:41|15808.97
02:05:43|15809.4
02:05:43|15809.34
02:05:44|15807.96
02:05:45|15807.97
02:05:46|15807.73
02:05:48|15806.05
02:05:49|15806.43
02:05:50|15803.42
02:05:52|15804.07
02:05:52|15803.77
02:05:54|15803.82
02:05:55|15801.21
02:05:56|15805.71
02:05:57|15805.49
02:05:58|15802.99
02:05:59|15803.51
02:06:00|15804.22
02:06:01|15802.31
02:06:02|15801.67
02:06:03|15803.12
02:06:04|15802.98
02:06:05|15802.69
02:06:06|15804.22
02:06:07|15803.01
02:06:08|15802.51
02:06:09|15802.52
02:06:11|15802.45
02:06:12|15801.93
02:06:13|15801.31
02:06:14|15801.1
02:06:16|15802.47
02:06:16|15800.96
02:06:18|15800.86
02:06:19|15801.1
02:06:20|15800.83
02:06:21|15800.19
02:06:23|15800.26
02:06:23|15800.67
02:06:24|15800.95
02:06:25|15802.72
02:06:26|15802.72
02:06:27|15802.72
02:06:28|15804.03
02:06:29|15804.27
02:06:30|15802.61
02:06:32|15800.09
02:06:32|15801.33
02:06:34|15801.01
02:06:34|15800.83
02:06:35|15800.
02:06:36|15800.83
02:06:37|15800.28
02:06:39|15800.39
02:06:39|15801.9
02:06:40|15800.59
02:06:42|15803.29
02:06:43|15803.88
02:06:44|15804.39
02:06:45|15804.31
02:06:46|15804.15
02:06:47|15804.18
02:06:48|15803.8
02:06:49|15802.87
02:06:50|15802.51
02:06:52|15802.62
02:06:52|15803.12
02:06:53|15802.7
02:06:55|15802.82
02:06:55|15803.2
02:06:57|15800.97
02:06:58|15801.9
02:06:59|15802.08
02:07:00|15802.33
02:07:01|15802.45
02:07:02|15801.87
02:07:03|15802.41
02:07:04|15802.12
02:07:05|15802.17
02:07:06|15804.98
02:07:07|15803.22
02:07:09|15803.57
02:07:10|15803.96
02:07:11|15804.07
02:07:13|15802.85
02:07:14|15803.83
02:07:14|15802.89
02:07:16|15803.73
02:07:16|15803.59
02:07:18|15803.
02:07:19|15803.63
02:07:20|15803.61
02:07:21|15804.96
02:07:22|15804.75
02:07:23|15804.94
02:07:24|15805.27
02:07:25|15804.58
02:07:27|15805.75
02:07:28|15806.94
02:07:28|15808.03
02:07:29|15807.88
02:07:31|15808.69
02:07:31|15808.02
02:07:32|15807.57
02:07:33|15807.59
02:07:35|15807.75
02:07:35|15809.08
02:07:37|15808.59
02:07:38|15807.75
02:07:39|15808.25
02:07:40|15808.09
02:07:41|15808.36
02:07:42|15808.03
02:07:43|15807.65
02:07:45|15806.26
02:07:45|15806.21
02:07:47|15805.09
02:07:47|15802.83
02:07:49|15803.39
02:07:50|15801.91
02:07:51|15803.24
02:07:52|15803.24
02:07:53|15803.
02:07:54|15803.3
02:07:55|15803.1
02:07:56|15803.1
02:07:57|15802.37
02:07:58|15803.
02:07:59|15804.15
02:08:00|15803.24
02:08:01|15803.5
02:08:02|15803.9
02:08:04|15803.14
02:08:05|15803.44
02:08:06|15800.81
02:08:07|15801.7
02:08:08|15800.01
02:08:09|15801.76
02:08:11|15802.65
02:08:12|15801.63
02:08:14|15802.75
02:08:14|15801.79
02:08:15|15802.93
02:08:17|15802.4
02:08:17|15801.43
02:08:19|15801.14
02:08:20|15800.88
02:08:21|15800.23
02:08:21|15800.25
02:08:22|15792.81
02:08:25|15782.31
02:08:25|15783.77
02:08:26|15787.42
02:08:29|15787.31
02:08:29|15789.02
02:08:30|15784.13
02:08:31|15785.44
02:08:32|15785.
02:08:33|15784.96
02:08:34|15785.61
02:08:35|15781.79
02:08:36|15780.03
02:08:37|15782.97
02:08:38|15780.63
02:08:39|15782.73
02:08:40|15783.9
02:08:41|15786.29
02:08:42|15787.01
02:08:43|15787.84
02:08:44|15788.53
02:08:45|15791.02
02:08:46|15791.64
02:08:47|15787.51
02:08:48|15788.04
02:08:49|15790.09
02:08:50|15791.11
02:08:51|15790.62
02:08:52|15789.46
02:08:53|15789.91
02:08:54|15789.34
02:08:56|15789.75
02:08:57|15789.77
02:08:58|15790.92
02:08:59|15791.86
02:08:59|15791.73
02:09:01|15792.72
02:09:02|15792.01
02:09:04|15790.53
02:09:04|15789.98
02:09:06|15790.61
02:09:08|15790.14
02:09:09|15789.46
02:09:10|15789.88
02:09:12|15789.94
02:09:13|15789.94
02:09:15|15788.16
02:09:15|15787.87
02:09:17|15787.49
02:09:17|15787.99
02:09:19|15788.07
02:09:19|15787.68
02:09:20|15787.61
02:09:23|15787.22
02:09:23|15787.79
02:09:25|15789.53
02:09:26|15789.
02:09:27|15789.68
02:09:27|15789.39
02:09:29|15787.65
02:09:29|15787.4
02:09:30|15786.78
02:09:31|15787.37
02:09:32|15785.78
02:09:34|15785.29
02:09:35|15785.57
02:09:36|15784.53
02:09:38|15784.21
02:09:39|15783.49
02:09:40|15785.4
02:09:40|15784.83
02:09:42|15785.05
02:09:43|15786.04
02:09:44|15786.5
02:09:45|15786.97
02:09:46|15787.19
02:09:47|15790.27
02:09:48|15791.89
02:09:49|15791.86
02:09:50|15794.37
02:09:51|15793.23
02:09:52|15795.78
02:09:53|15795.66
02:09:54|15794.76
02:09:56|15793.94
02:09:57|15793.05
02:09:57|15792.63
02:09:59|15792.94
02:09:59|15792.2
02:10:01|15791.94
02:10:02|15791.94
02:10:03|15791.37
02:10:04|15792.18
02:10:04|15792.11
02:10:05|15791.02
02:10:07|15791.45
02:10:08|15792.4
02:10:09|15791.63
02:10:11|15791.75
02:10:13|15793.54
02:10:14|15792.82
02:10:16|15793.07
02:10:17|15792.76
02:10:19|15793.25
02:10:19|15793.33
02:10:20|15793.48
02:10:21|15794.31
02:10:22|15795.85
02:10:23|15797.02
02:10:24|15800.18
02:10:25|15799.65
02:10:26|15799.27
02:10:27|15798.31
02:10:28|15797.84
02:10:29|15797.94
02:10:30|15797.94
02:10:31|15797.87
02:10:32|15797.61
02:10:33|15797.34
02:10:34|15797.17
02:10:35|15796.12
02:10:36|15795.1
02:10:37|15795.78
02:10:38|15796.73
02:10:40|15796.57
02:10:41|15794.79
02:10:41|15794.82
02:10:42|15796.07
02:10:44|15795.79
02:10:45|15795.89
02:10:46|15796.45
02:10:47|15795.99
02:10:48|15796.84
02:10:49|15796.48
02:10:50|15797.3
02:10:51|15797.78
02:10:52|15797.9
02:10:53|15797.56
02:10:54|15798.41
02:10:55|15797.95
02:10:57|15798.11
02:10:57|15797.73
02:10:59|15798.35
02:10:59|15796.68
02:11:00|15797.28
02:11:02|15798.18
02:11:03|15798.2
02:11:04|15797.23
02:11:05|15796.67
02:11:06|15796.9
02:11:07|15796.61
02:11:08|15795.47
02:11:09|15795.82
02:11:10|15796.19
02:11:12|15795.2
02:11:13|15793.57
02:11:14|15793.44
02:11:16|15794.18
02:11:17|15793.97
02:11:18|15794.12
02:11:19|15794.09
02:11:20|15793.12
02:11:21|15793.71
02:11:22|15793.34
02:11:24|15795.44
02:11:24|15795.97
02:11:26|15796.02
02:11:27|15795.68
02:11:28|15795.41
02:11:29|15796.12
02:11:30|15796.3
02:11:31|15796.65
02:11:32|15797.78
02:11:33|15799.26
02:11:34|15799.53
02:11:35|15799.4
02:11:36|15799.61
02:11:37|15798.28
02:11:39|15798.56
02:11:40|15797.7
02:11:41|15799.52
02:11:42|15796.75
02:11:42|15796.9
02:11:44|15796.88
02:11:45|15797.47
02:11:46|15796.22
02:11:47|15796.63
02:11:48|15796.97
02:11:49|15797.43
02:11:50|15798.12
02:11:51|15798.44
02:11:52|15798.33
02:11:53|15797.65
02:11:54|15797.69
02:11:55|15799.
02:11:56|15798.12
02:11:57|15798.02
02:11:58|15797.34
02:12:00|15798.42
02:12:01|15796.58
02:12:02|15796.03
02:12:02|15794.84
02:12:04|15794.53
02:12:05|15794.54
02:12:06|15794.32
02:12:08|15794.22
02:12:09|15794.55
02:12:10|15793.97
02:12:11|15795.84
02:12:12|15795.78
02:12:13|15796.45
02:12:15|15795.53
02:12:16|15794.99
02:12:17|15793.88
02:12:18|15793.99
02:12:18|15790.04
02:12:20|15792.93
02:12:21|15791.76
02:12:22|15791.37
02:12:23|15791.98
02:12:23|15791.53
02:12:25|15792.87
02:12:26|15793.31
02:12:28|15793.04
02:12:28|15792.86
02:12:29|15790.83
02:12:31|15790.99
02:12:32|15790.97
02:12:33|15789.7
02:12:34|15788.65
02:12:34|15786.84
02:12:36|15787.38
02:12:37|15783.65
02:12:38|15783.57
02:12:39|15782.85
02:12:40|15782.47
02:12:41|15781.56
02:12:42|15781.11
02:12:43|15782.64
02:12:44|15781.81
02:12:45|15781.36
02:12:46|15782.84
02:12:47|15782.72
02:12:48|15781.57
02:12:49|15781.08
02:12:50|15780.95
02:12:51|15780.85
02:12:52|15781.03
02:12:53|15782.22
02:12:54|15784.05
02:12:55|15783.14
02:12:56|15783.55
02:12:57|15784.86
02:12:58|15782.99
02:12:59|15783.52
02:13:00|15784.14
02:13:01|15785.73
02:13:02|15785.25
02:13:03|15784.99
02:13:04|15785.34
02:13:05|15787.16
02:13:06|15784.75
02:13:07|15785.21
02:13:08|15786.8
02:13:09|15787.12
02:13:10|15787.44
02:13:11|15786.71
02:13:12|15787.32
02:13:13|15787.09
02:13:14|15787.66
02:13:15|15787.12
02:13:16|15784.62
02:13:18|15785.31
02:13:19|15784.82
02:13:19|15784.97
02:13:22|15785.39
02:13:22|15785.29
02:13:24|15784.44
02:13:24|15782.11
02:13:25|15780.45
02:13:26|15781.04
02:13:27|15781.91
02:13:28|15781.69
02:13:29|15781.66
02:13:30|15782.25
02:13:31|15782.89
02:13:32|15781.22
02:13:33|15781.56
02:13:34|15782.38
02:13:35|15780.63
02:13:36|15780.86
02:13:37|15779.11
02:13:38|15775.79
02:13:39|15773.53
02:13:40|15773.52
02:13:41|15771.53
02:13:42|15776.58
02:13:43|15776.35
02:13:44|15774.93
02:13:45|15778.44
02:13:46|15778.92
02:13:48|15777.1
02:13:48|15775.9
02:13:49|15776.12
02:13:51|15776.76
02:13:52|15776.77
02:13:52|15776.19
02:13:53|15772.85
02:13:54|15770.32
02:13:55|15770.59
02:13:57|15774.78
02:13:57|15775.45
02:13:59|15777.38
02:14:00|15781.59
02:14:01|15785.91
02:14:02|15784.25
02:14:03|15784.01
02:14:03|15784.84
02:14:06|15783.31
02:14:06|15784.36
02:14:07|15785.46
02:14:08|15783.44
02:14:09|15782.26
02:14:10|15783.06
02:14:11|15783.04
02:14:12|15782.14
02:14:13|15782.68
02:14:15|15783.23
02:14:17|15784.97
02:14:17|15782.59
02:14:19|15782.3
02:14:20|15782.15
02:14:20|15781.17
02:14:22|15781.85
02:14:23|15784.73
02:14:23|15783.67
02:14:25|15783.63
02:14:25|15784.17
02:14:28|15785.07
02:14:28|15784.45
02:14:29|15787.
02:14:30|15785.99
02:14:31|15786.74
02:14:32|15786.27
02:14:33|15786.43
02:14:34|15785.69
02:14:35|15788.08
02:14:36|15788.32
02:14:37|15789.48
02:14:38|15790.56
02:14:40|15788.88
02:14:40|15785.9
02:14:41|15787.33
02:14:43|15786.44
02:14:43|15786.9
02:14:44|15772.29
02:14:46|15771.62
02:14:46|15772.12
02:14:47|15777.27
02:14:49|15776.13
02:14:50|15775.64
02:14:50|15771.76
02:14:51|15773.65
02:14:53|15773.48
02:14:53|15773.89
02:14:54|15772.61
02:14:55|15773.71
02:14:57|15773.82
02:14:58|15774.28
02:14:59|15774.11
02:15:00|15776.25
02:15:01|15774.62
02:15:02|15775.58
02:15:03|15774.1
02:15:04|15774.54
02:15:05|15775.11
02:15:06|15775.11
02:15:08|15774.85
02:15:09|15778.05
02:15:10|15778.87
02:15:11|15777.09
02:15:12|15778.65
02:15:13|15778.75
02:15:14|15779.01
02:15:15|15779.28
02:15:17|15781.67
02:15:18|15781.64
02:15:20|15783.47
02:15:20|15782.2
02:15:21|15781.83
02:15:22|15782.53
02:15:23|15784.
02:15:25|15783.12
02:15:26|15782.64
02:15:26|15783.27
02:15:28|15783.87
02:15:28|15784.58
02:15:30|15784.26
02:15:30|15784.74
02:15:32|15783.28
02:15:33|15783.43
02:15:34|15783.9
02:15:35|15785.22
02:15:36|15785.46
02:15:37|15784.86
02:15:38|15784.86
02:15:39|15785.67
02:15:40|15784.18
02:15:41|15785.66
02:15:42|15785.9
02:15:43|15787.9
02:15:44|15788.44
02:15:45|15789.16
02:15:46|15789.76
02:15:47|15790.6
02:15:48|15790.7
02:15:49|15794.26
02:15:50|15791.68
02:15:51|15792.37
02:15:52|15793.82
02:15:53|15793.08
02:15:54|15793.12
02:15:55|15794.49
02:15:56|15793.82
02:15:57|15794.08
02:15:58|15793.85
02:15:59|15794.06
02:16:00|15793.49
02:16:01|15793.88
02:16:02|15794.62
02:16:03|15793.57
02:16:05|15794.16
02:16:06|15794.32
02:16:07|15790.13
02:16:08|15789.64
02:16:08|15792.19
02:16:10|15794.
02:16:12|15795.4
02:16:13|15794.
02:16:14|15794.53
02:16:15|15795.7
02:16:15|15794.77
02:16:16|15794.
02:16:18|15794.04
02:16:19|15794.45
02:16:20|15793.83
02:16:21|15793.88
02:16:22|15793.87
02:16:23|15794.4
02:16:24|15793.93
02:16:25|15794.57
02:16:26|15794.3
02:16:27|15794.44
02:16:28|15793.9
02:16:29|15794.24
02:16:30|15792.69
02:16:31|15795.59
02:16:32|15794.47
02:16:33|15795.28
02:16:34|15794.4
02:16:35|15794.29
02:16:36|15794.37
02:16:37|15793.65
02:16:38|15793.31
02:16:39|15794.23
02:16:40|15792.82
02:16:41|15793.59
02:16:42|15794.34
02:16:43|15794.58
02:16:44|15794.99
02:16:45|15793.25
02:16:46|15794.55
02:16:47|15795.27
02:16:48|15793.52
02:16:49|15794.65
02:16:50|15794.91
02:16:51|15795.85
02:16:52|15795.03
02:16:53|15793.52
02:16:54|15794.43
02:16:55|15793.52
02:16:56|15791.83
02:16:57|15791.85
02:16:58|15793.39
02:16:59|15792.86
02:17:00|15793.7
02:17:01|15794.04
02:17:02|15792.23
02:17:04|15793.02
02:17:04|15793.83
02:17:05|15793.73
02:17:06|15793.25
02:17:08|15794.05
02:17:09|15793.24
02:17:10|15793.43
02:17:10|15793.56
02:17:12|15795.67
02:17:13|15795.31
02:17:13|15796.95
02:17:14|15796.06
02:17:15|15796.26
02:17:17|15796.9
02:17:19|15797.98
02:17:19|15798.33
02:17:20|15799.14
02:17:22|15800.64
02:17:23|15801.14
02:17:24|15801.64
02:17:24|15800.16
02:17:26|15801.92
02:17:27|15800.4
02:17:27|15801.17
02:17:30|15802.19
02:17:30|15802.74
02:17:31|15802.25
02:17:32|15798.35
02:17:34|15800.72
02:17:34|15803.33
02:17:36|15802.34
02:17:36|15802.49
02:17:38|15805.3
02:17:38|15802.68
02:17:40|15802.7
02:17:41|15802.75
02:17:41|15802.35
02:17:43|15802.73
02:17:44|15803.88
02:17:44|15800.49
02:17:46|15803.21
02:17:47|15801.37
02:17:48|15801.41
02:17:50|15799.85
02:17:50|15799.35
02:17:52|15802.31
02:17:52|15801.59
02:17:54|15801.69
02:17:55|15801.15
02:17:55|15801.79
02:17:56|15802.04
02:17:58|15806.83
02:17:58|15807.14
02:17:59|15805.58
02:18:00|15809.01
02:18:02|15809.99
02:18:02|15806.49
02:18:04|15805.33
02:18:04|15806.46
02:18:05|15807.03
02:18:08|15806.87
02:18:08|15807.02
02:18:09|15807.11
02:18:11|15808.45
02:18:12|15808.03
02:18:13|15809.1
02:18:14|15809.14
02:18:16|15813.88
02:18:16|15814.56
02:18:18|15813.52
02:18:20|15815.19
02:18:21|15818.65
02:18:22|15819.95
02:18:23|15820.69
02:18:24|15821.12
02:18:25|15820.01
02:18:26|15820.12
02:18:27|15817.75
02:18:28|15818.65
02:18:29|15819.22
02:18:30|15820.47
02:18:31|15820.78
02:18:32|15821.85
02:18:33|15821.9
02:18:35|15822.57
02:18:36|15822.73
02:18:37|15823.46
02:18:38|15824.99
02:18:39|15825.05
02:18:40|15824.16
02:18:41|15823.6
02:18:43|15819.76
02:18:43|15817.74
02:18:45|15816.11
02:18:45|15816.86
02:18:46|15818.05
02:18:48|15817.38
02:18:48|15817.21
02:18:49|15817.14
02:18:50|15818.84
02:18:52|15820.1
02:18:53|15820.2
02:18:53|15821.35
02:18:55|15822.9
02:18:56|15821.58
02:18:57|15820.77
02:18:58|15818.78
02:18:59|15816.23
02:19:00|15817.22
02:19:01|15816.33
02:19:02|15817.47
02:19:04|15816.68
02:19:05|15818.17
02:19:05|15819.15
02:19:07|15819.78
02:19:08|15823.85
02:19:08|15823.48
02:19:09|15824.
02:19:10|15821.97
02:19:12|15821.68
02:19:13|15823.32
02:19:14|15822.38
02:19:14|15822.82
02:19:16|15822.63
02:19:17|15823.32
02:19:18|15824.62
02:19:19|15824.61
02:19:21|15825.54
02:19:22|15825.35
02:19:22|15824.98
02:19:23|15823.36
02:19:24|15824.7
02:19:25|15824.5
02:19:26|15824.93
02:19:28|15823.9
02:19:28|15823.9
02:19:30|15823.52
02:19:31|15822.66
02:19:32|15823.08
02:19:32|15824.9
02:19:34|15826.31
02:19:34|15825.78
02:19:36|15826.41
02:19:37|15826.43
02:19:38|15826.6
02:19:38|15827.74
02:19:41|15828.91
02:19:41|15830.72
02:19:42|15828.31
02:19:43|15830.33
02:19:44|15830.02
02:19:45|15833.74
02:19:46|15833.1
02:19:47|15833.8
02:19:48|15835.05
02:19:49|15833.27
02:19:50|15833.23
02:19:51|15830.
02:19:53|15829.69
02:19:54|15830.37
02:19:55|15832.35
02:19:56|15831.37
02:19:56|15831.87
02:19:58|15831.58
02:19:59|15831.33
02:20:00|15831.99
02:20:01|15830.37
02:20:01|15829.82
02:20:02|15829.09
02:20:04|15827.21
02:20:06|15827.16
02:20:06|15824.78
02:20:08|15824.85
02:20:09|15826.67
02:20:11|15830.73
02:20:11|15829.72
02:20:12|15829.71
02:20:14|15829.53
02:20:14|15829.77
02:20:15|15830.3
02:20:17|15832.03
02:20:18|15831.28
02:20:19|15832.67
02:20:21|15833.02
02:20:21|15829.24
02:20:22|15828.28
02:20:24|15827.98
02:20:25|15829.79
02:20:26|15829.19
02:20:26|15828.85
02:20:27|15828.92
02:20:29|15829.17
02:20:30|15832.18
02:20:31|15833.66
02:20:32|15832.09
02:20:33|15830.41
02:20:34|15830.34
02:20:36|15831.48
02:20:36|15830.6
02:20:38|15830.99
02:20:38|15831.62
02:20:40|15832.35
02:20:41|15831.93
02:20:42|15831.72
02:20:43|15832.44
02:20:44|15831.34
02:20:45|15829.49
02:20:46|15830.31
02:20:47|15829.52
02:20:48|15827.98
02:20:49|15828.01
02:20:50|15827.8
02:20:51|15827.88
02:20:52|15827.7
02:20:53|15827.7
02:20:54|15826.32
02:20:55|15827.65
02:20:56|15826.93
02:20:57|15827.
02:20:58|15828.18
02:20:59|15826.61
02:21:00|15826.5
02:21:01|15826.38
02:21:02|15824.75
02:21:03|15824.95
02:21:04|15825.11
02:21:05|15825.51
02:21:06|15825.89
02:21:07|15829.08
02:21:08|15828.89
02:21:09|15831.58
02:21:10|15830.7
02:21:11|15831.04
02:21:12|15829.45
02:21:13|15828.99
02:21:15|15826.56
02:21:16|15827.37
02:21:17|15827.62
02:21:18|15827.07
02:21:18|15827.59
02:21:19|15827.47
02:21:20|15827.13
02:21:23|15826.8
02:21:24|15828.14
02:21:25|15827.07
02:21:26|15826.37
02:21:27|15828.02
02:21:28|15828.83
02:21:29|15827.79
02:21:29|15824.33
02:21:30|15823.62
02:21:32|15823.6
02:21:33|15823.61
02:21:35|15825.86
02:21:35|15824.53
02:21:36|15824.96
02:21:37|15825.78
02:21:38|15824.73
02:21:39|15824.36
02:21:40|15824.6
02:21:41|15824.41
02:21:42|15824.18
02:21:43|15823.79
02:21:44|15820.5
02:21:45|15819.95
02:21:46|15819.8
02:21:47|15821.
02:21:48|15820.41
02:21:49|15819.
02:21:50|15821.96
02:21:51|15822.02
02:21:52|15821.99
02:21:53|15819.95
02:21:54|15820.35
02:21:55|15820.21
02:21:56|15820.36
02:21:57|15820.28
02:21:59|15820.1
02:21:59|15820.08
02:22:00|15819.
02:22:03|15819.74
02:22:03|15821.09
02:22:04|15821.2
02:22:05|15820.29
02:22:06|15821.81
02:22:07|15821.47
02:22:08|15820.23
02:22:09|15819.6
02:22:10|15820.03
02:22:11|15820.48
02:22:12|15820.27
02:22:13|15820.34
02:22:14|15820.51
02:22:15|15821.12
02:22:16|15819.35
02:22:17|15820.01
02:22:18|15819.73
02:22:19|15821.9
02:22:20|15821.33
02:22:22|15820.89
02:22:24|15820.62
02:22:24|15820.64
02:22:27|15818.57
02:22:29|15818.02
02:22:30|15818.2
02:22:31|15816.18
02:22:32|15815.65
02:22:33|15816.61
02:22:34|15816.97
02:22:35|15814.43
02:22:36|15815.18
02:22:37|15813.62
02:22:38|15813.1
02:22:39|15814.02
02:22:40|15814.
02:22:41|15813.45
02:22:42|15813.25
02:22:43|15813.19
02:22:44|15812.17
02:22:45|15812.56
02:22:46|15812.81
02:22:47|15812.31
02:22:48|15812.76
02:22:49|15812.55
02:22:50|15812.48
02:22:51|15812.61
02:22:52|15812.49
02:22:53|15812.29
02:22:54|15813.26
02:22:55|15812.11
02:22:56|15813.43
02:22:57|15812.54
02:22:58|15812.41
02:22:59|15812.77
02:23:00|15813.11
02:23:01|15812.89
02:23:02|15813.1
02:23:03|15813.01
02:23:04|15813.57
02:23:05|15812.8
02:23:07|15812.9
02:23:08|15812.53
02:23:09|15812.02
02:23:10|15812.45
02:23:11|15812.31
02:23:12|15811.97
02:23:13|15811.12
02:23:14|15812.24
02:23:15|15811.61
02:23:17|15810.52
02:23:18|15809.22
02:23:18|15807.5
02:23:20|15805.01
02:23:21|15805.32
02:23:22|15809.77
02:23:23|15809.4
02:23:24|15811.1
02:23:25|15814.45
02:23:26|15816.26
02:23:28|15820.89
02:23:29|15818.59
02:23:31|15817.93
02:23:32|15818.56
02:23:33|15817.95
02:23:34|15817.95
02:23:34|15817.71
02:23:35|15820.02
02:23:36|15819.19
02:23:38|15820.04
02:23:39|15819.73
02:23:40|15818.68
02:23:40|15819.95
02:23:42|15820.37
02:23:43|15819.99
02:23:43|15820.04
02:23:45|15822.24
02:23:46|15823.18
02:23:47|15824.41
02:23:47|15824.09
02:23:48|15824.85
02:23:51|15822.35
02:23:52|15824.67
02:23:53|15823.92
02:23:54|15822.52
02:23:55|15823.65
02:23:55|15823.95
02:23:57|15824.29
02:23:57|15824.39
02:23:58|15826.9
02:24:00|15827.18
02:24:00|15824.55
02:24:01|15825.91
02:24:04|15825.72
02:24:04|15825.86
02:24:05|15826.71
02:24:06|15828.76
02:24:07|15825.8
02:24:08|15826.59
02:24:09|15826.6
02:24:10|15828.68
02:24:12|15827.17
02:24:12|15827.91
02:24:13|15827.61
02:24:15|15828.4
02:24:16|15828.29
02:24:17|15827.71
02:24:18|15827.71
02:24:18|15825.6
02:24:20|15826.91
02:24:20|15825.6
02:24:22|15826.19
02:24:23|15824.73
02:24:25|15825.99
02:24:26|15823.99
02:24:28|15825.43
02:24:28|15824.96
02:24:29|15825.27
02:24:30|15824.88
02:24:31|15824.21
02:24:32|15824.98
02:24:33|15826.82
02:24:34|15825.
02:24:35|15825.
02:24:36|15824.47
02:24:37|15823.39
02:24:38|15822.55
02:24:39|15823.83
02:24:40|15823.16
02:24:41|15823.44
02:24:42|15823.76
02:24:43|15825.58
02:24:44|15827.92
02:24:46|15826.68
02:24:47|15827.
02:24:48|15827.17
02:24:49|15826.99
02:24:50|15827.36
02:24:51|15826.94
02:24:52|15827.83
02:24:53|15828.
02:24:54|15826.44
02:24:55|15822.27
02:24:56|15819.74
02:24:57|15821.9
02:24:58|15822.16
02:24:59|15822.24
02:25:00|15821.36
02:25:01|15820.63
02:25:02|15821.16
02:25:04|15820.48
02:25:04|15821.83
02:25:05|15821.17
02:25:06|15821.19
02:25:08|15818.16
02:25:08|15818.
02:25:09|15818.5
02:25:10|15819.6
02:25:11|15818.71
02:25:12|15818.75
02:25:14|15819.45
02:25:14|15819.33
02:25:15|15819.35
02:25:17|15819.24
02:25:17|15819.45
02:25:18|15817.7
02:25:20|15817.18
02:25:21|15817.72
02:25:22|15817.01
02:25:23|15816.33
02:25:24|15817.89
02:25:25|15818.42
02:25:26|15818.25
02:25:27|15818.34
02:25:28|15817.28
02:25:30|15819.56
02:25:31|15819.35
02:25:32|15818.38
02:25:33|15817.76
02:25:33|15818.09
02:25:34|15819.09
02:25:35|15819.06
02:25:37|15818.56
02:25:37|15819.17
02:25:39|15818.7
02:25:40|15817.24
02:25:41|15815.31
02:25:42|15814.55
02:25:43|15814.32
02:25:44|15814.48
02:25:45|15815.48
02:25:46|15815.25
02:25:47|15814.71
02:25:48|15815.
02:25:50|15816.02
02:25:50|15816.56
02:25:51|15816.52
02:25:52|15816.37
02:25:54|15816.55
02:25:54|15816.07
02:25:56|15814.88
02:25:57|15815.81
02:25:58|15815.06
02:25:59|15814.31
02:26:00|15814.78
02:26:01|15813.57
02:26:02|15814.15
02:26:04|15811.61
02:26:05|15811.56
02:26:06|15811.44
02:26:07|15811.66
02:26:09|15812.07
02:26:10|15811.54
02:26:11|15810.87
02:26:11|15811.03
02:26:12|15814.9
02:26:13|15818.36
02:26:15|15818.2
02:26:16|15818.
02:26:17|15816.23
02:26:18|15816.14
02:26:19|15816.38
02:26:20|15815.23
02:26:21|15814.62
02:26:22|15814.16
02:26:23|15813.76
02:26:24|15814.4
02:26:25|15814.41
02:26:26|15813.14
02:26:27|15810.64
02:26:28|15810.26
02:26:29|15810.88
02:26:30|15811.11
02:26:31|15811.52
02:26:32|15811.58
02:26:33|15811.88
02:26:34|15811.2
02:26:35|15811.62
02:26:36|15809.9
02:26:37|15809.18
02:26:38|15807.49
02:26:39|15806.98
02:26:40|15807.63
02:26:41|15810.2
02:26:42|15811.24
02:26:43|15810.39
02:26:44|15810.82
02:26:46|15809.98
02:26:47|15810.31
02:26:47|15809.99
02:26:48|15810.23
02:26:50|15808.87
02:26:51|15809.17
02:26:52|15808.86
02:26:52|15808.93
02:26:53|15809.36
02:26:55|15808.76
02:26:55|15808.78
02:26:56|15809.34
02:26:57|15809.44
02:26:59|15809.26
02:27:00|15809.42
02:27:01|15809.02
02:27:01|15808.59
02:27:02|15808.14
02:27:03|15808.04
02:27:05|15806.61
02:27:06|15805.92
02:27:08|15805.96
02:27:09|15806.83
02:27:09|15806.8
02:27:11|15806.62
02:27:11|15806.28
02:27:13|15806.79
02:27:14|15805.74
02:27:15|15803.34
02:27:16|15803.43
02:27:16|15801.94
02:27:18|15800.34
02:27:19|15799.38
02:27:19|15800.59
02:27:20|15799.54
02:27:22|15799.59
02:27:23|15801.33
02:27:24|15800.83
02:27:25|15799.89
02:27:26|15801.23
02:27:27|15800.44
02:27:27|15800.97
02:27:29|15800.83
02:27:30|15803.55
02:27:31|15802.08
02:27:32|15802.89
02:27:34|15801.92
02:27:35|15801.38
02:27:35|15800.54
02:27:36|15801.52
02:27:38|15800.43
02:27:38|15800.48
02:27:39|15797.49
02:27:41|15798.87
02:27:43|15799.65
02:27:43|15800.44
02:27:44|15800.08
02:27:45|15799.13
02:27:46|15799.45
02:27:47|15797.97
02:27:48|15797.36
02:27:49|15797.68
02:27:50|15797.35
02:27:51|15798.
02:27:52|15797.46
02:27:53|15798.08
02:27:54|15798.84
02:27:55|15797.71
02:27:56|15798.73
02:27:57|15799.4
02:27:58|15799.
02:27:59|15797.87
02:28:01|15794.38
02:28:01|15795.13
02:28:04|15796.29
02:28:05|15796.59
02:28:05|15796.29
02:28:06|15796.04
02:28:07|15794.94
02:28:08|15796.99
02:28:09|15796.2
02:28:10|15796.81
02:28:11|15797.27
02:28:12|15792.32
02:28:13|15791.63
02:28:14|15789.77
02:28:15|15790.62
02:28:16|15789.95
02:28:17|15788.93
02:28:19|15789.06
02:28:20|15785.35
02:28:21|15787.55
02:28:21|15786.46
02:28:22|15783.5
02:28:23|15783.8
02:28:24|15783.37
02:28:26|15783.21
02:28:27|15787.1
02:28:27|15787.
02:28:29|15787.51
02:28:31|15787.73
02:28:31|15786.82
02:28:33|15788.47
02:28:35|15790.47
02:28:35|15791.27
02:28:37|15790.97
02:28:38|15791.57
02:28:38|15790.34
02:28:40|15790.02
02:28:41|15789.57
02:28:41|15792.82
02:28:43|15792.38
02:28:43|15792.64
02:28:45|15792.02
02:28:46|15791.64
02:28:47|15792.59
02:28:48|15795.73
02:28:49|15795.75
02:28:50|15794.39
02:28:52|15798.23
02:28:53|15799.07
02:28:53|15802.52
02:28:55|15800.82
02:28:56|15801.1
02:28:56|15800.94
02:28:58|15801.75
02:28:58|15798.15
02:29:00|15798.83
02:29:00|15799.96
02:29:02|15799.31
02:29:03|15799.99
02:29:03|15802.18
02:29:04|15804.37
02:29:06|15804.49
02:29:07|15806.06
02:29:08|15805.53
02:29:09|15805.66
02:29:11|15803.89
02:29:12|15803.42
02:29:13|15801.88
02:29:15|15802.75
02:29:15|15802.85
02:29:16|15803.19
02:29:18|15803.03
02:29:19|15802.77
02:29:19|15807.29
02:29:20|15806.2
02:29:22|15806.06
02:29:23|15806.9
02:29:24|15806.46
02:29:26|15806.92
02:29:26|15806.63
02:29:27|15806.43
02:29:28|15805.84
02:29:30|15806.21
02:29:30|15806.
02:29:32|15807.45
02:29:33|15807.45
02:29:34|15806.84
02:29:35|15806.41
02:29:36|15805.85
02:29:37|15806.34
02:29:39|15804.61
02:29:39|15804.42
02:29:40|15799.68
02:29:41|15800.34
02:29:43|15801.69
02:29:44|15801.73
02:29:45|15802.93
02:29:46|15802.15
02:29:47|15801.51
02:29:48|15801.5
02:29:50|15803.18
02:29:50|15802.77
02:29:51|15802.83
02:29:53|15802.19
02:29:54|15802.21
02:29:55|15802.93
02:29:56|15802.35
02:29:57|15802.11
02:29:58|15803.23
02:29:59|15802.16
02:30:00|15801.97
02:30:02|15802.3
02:30:03|15803.07
02:30:04|15803.46
02:30:05|15802.36
02:30:06|15803.89
02:30:08|15805.24
02:30:09|15805.57
02:30:09|15805.66
02:30:11|15804.88
02:30:11|15806.27
02:30:13|15805.8
02:30:14|15803.82
02:30:15|15804.44
02:30:15|15804.35
02:30:17|15804.66
02:30:17|15805.06
02:30:19|15805.47
02:30:19|15805.93
02:30:20|15805.86
02:30:21|15804.24
02:30:22|15804.7
02:30:23|15804.7
02:30:24|15802.55
02:30:25|15803.19
02:30:26|15802.91
02:30:27|15803.29
02:30:28|15802.96
02:30:29|15803.81
02:30:31|15803.85
02:30:32|15803.66
02:30:33|15801.02
02:30:35|15798.44
02:30:35|15799.28
02:30:37|15799.17
02:30:37|15801.06
02:30:39|15797.26
02:30:39|15797.01
02:30:42|15797.84
02:30:43|15794.58
02:30:44|15796.91
02:30:45|15797.05
02:30:46|15797.28
02:30:47|15794.32
02:30:48|15793.58
02:30:49|15794.46
02:30:50|15794.74
02:30:51|15793.84
02:30:52|15793.31
02:30:52|15793.3
02:30:54|15793.18
02:30:55|15794.16
02:30:56|15793.48
02:30:56|15793.75
02:30:57|15793.85
02:30:58|15794.32
02:30:59|15794.65
02:31:00|15793.84
02:31:01|15793.77
02:31:03|15791.16
02:31:04|15790.25
02:31:05|15789.86
02:31:05|15788.24
02:31:07|15787.77
02:31:08|15787.68
02:31:09|15788.84
02:31:10|15788.95
02:31:11|15790.47
02:31:12|15790.54
02:31:13|15793.
02:31:13|15792.73
02:31:16|15792.78
02:31:16|15793.75
02:31:17|15792.51
02:31:18|15792.78
02:31:19|15792.78
02:31:20|15792.66
02:31:21|15792.79
02:31:23|15793.52
02:31:24|15793.61
02:31:25|15794.22
02:31:26|15793.84
02:31:27|15793.74
02:31:28|15794.45
02:31:29|15796.57
02:31:30|15797.87
02:31:31|15798.
02:31:32|15797.36
02:31:34|15797.14
02:31:36|15797.25
02:31:37|15797.27
02:31:37|15797.21
02:31:40|15798.25
02:31:40|15797.66
02:31:41|15797.37
02:31:43|15797.55
02:31:44|15797.81
02:31:44|15798.3
02:31:45|15798.13
02:31:46|15797.06
02:31:47|15800.99
02:31:48|15800.17
02:31:49|15800.78
02:31:50|15800.9
02:31:51|15800.21
02:31:52|15800.21
02:31:54|15799.53
02:31:54|15801.33
02:31:55|15803.31
02:31:57|15802.84
02:31:58|15803.95
02:31:59|15802.27
02:31:59|15803.6
02:32:01|15802.39
02:32:01|15804.29
02:32:03|15801.08
02:32:03|15801.64
02:32:05|15800.46
02:32:06|15801.41
02:32:07|15801.25
02:32:08|15802.47
02:32:10|15798.13
02:32:10|15795.85
02:32:11|15797.13
02:32:13|15796.72
02:32:14|15797.18
02:32:15|15797.26
02:32:16|15797.21
02:32:17|15797.43
02:32:18|15800.69
02:32:20|15800.34
02:32:21|15801.3
02:32:22|15801.44
02:32:23|15800.97
02:32:23|15801.84
02:32:24|15801.86
02:32:26|15800.9
02:32:26|15801.05
02:32:28|15801.98
02:32:28|15800.6
02:32:29|15801.51
02:32:31|15801.61
02:32:33|15801.02
02:32:34|15800.84
02:32:36|15802.08
02:32:36|15802.06
02:32:38|15802.45
02:32:39|15802.32
02:32:40|15804.11
02:32:41|15803.78
02:32:42|15803.72
02:32:43|15802.94
02:32:44|15803.81
02:32:46|15804.17
02:32:46|15804.88
02:32:48|15803.29
02:32:49|15803.34
02:32:50|15803.68
02:32:51|15804.16
02:32:52|15803.81
02:32:53|15803.31
02:32:54|15803.71
02:32:55|15803.79
02:32:56|15803.75
02:32:57|15804.52
02:32:58|15803.81
02:32:59|15805.69
02:33:01|15806.9
02:33:01|15803.8
02:33:02|15805.08
02:33:03|15799.88
02:33:04|15799.97
02:33:05|15799.02
02:33:06|15797.71
02:33:07|15798.63
02:33:08|15797.61
02:33:10|15797.43
02:33:11|15797.33
02:33:12|15797.89
02:33:13|15797.18
02:33:14|15799.68
02:33:15|15799.34
02:33:16|15799.01
02:33:17|15799.22
02:33:18|15799.68
02:33:19|15801.2
02:33:20|15801.01
02:33:21|15801.5
02:33:22|15801.92
02:33:23|15803.88
02:33:24|15804.18
02:33:25|15804.89
02:33:26|15805.19
02:33:27|15805.63
02:33:28|15803.96
02:33:29|15802.44
02:33:30|15799.59
02:33:31|15800.36
02:33:32|15800.99
02:33:34|15800.52
02:33:35|15800.64
02:33:36|15800.33
02:33:37|15800.44
02:33:39|15800.87
02:33:39|15800.74
02:33:41|15800.76
02:33:42|15800.88
02:33:43|15798.32
02:33:44|15798.12
02:33:46|15801.03
02:33:46|15801.86
02:33:47|15801.21
02:33:48|15801.28
02:33:49|15801.21
02:33:51|15801.19
02:33:51|15801.79
02:33:52|15802.24
02:33:53|15802.8
02:33:55|15804.31
02:33:56|15803.93
02:33:57|15803.7
02:33:59|15805.5
02:33:59|15803.9
02:34:00|15803.08
02:34:01|15803.51
02:34:03|15804.58
02:34:03|15804.29
02:34:04|15804.53
02:34:05|15804.97
02:34:07|15805.48
02:34:08|15808.75
02:34:10|15807.92
02:34:11|15806.97
02:34:12|15805.77
02:34:13|15806.53
02:34:14|15806.24
02:34:15|15806.73
02:34:16|15806.7
02:34:18|15807.19
02:34:18|15807.38
02:34:19|15806.35
02:34:20|15806.4
02:34:21|15805.77
02:34:23|15806.48
02:34:23|15805.95
02:34:24|15806.25
02:34:25|15806.5
02:34:26|15805.48
02:34:28|15806.04
02:34:28|15805.01
02:34:30|15806.72
02:34:31|15806.14
02:34:32|15806.66
02:34:33|15808.55
02:34:35|15811.34
02:34:35|15807.7
02:34:37|15808.34
02:34:38|15808.28
02:34:39|15808.76
02:34:39|15809.43
02:34:40|15810.81
02:34:42|15809.19
02:34:42|15809.12
02:34:43|15809.79
02:34:45|15809.8
02:34:46|15809.56
02:34:47|15811.7
02:34:48|15811.73
02:34:50|15811.73
02:34:51|15812.96
02:34:52|15810.98
02:34:52|15811.05
02:34:54|15811.74
02:34:55|15811.95
02:34:56|15811.03
02:34:57|15809.66
02:34:58|15810.08
02:34:59|15810.11
02:35:01|15810.07
02:35:01|15809.3
02:35:02|15808.93
02:35:04|15809.67
02:35:06|15811.76
02:35:06|15811.41
02:35:08|15811.18
02:35:10|15811.89
02:35:10|15811.18
02:35:12|15811.77
02:35:12|15812.66
02:35:14|15813.17
02:35:15|15812.62
02:35:16|15812.75
02:35:17|15814.55
02:35:18|15814.12
02:35:19|15814.83
02:35:21|15814.57
02:35:21|15814.83
02:35:22|15814.84
02:35:23|15814.83
02:35:24|15814.72
02:35:26|15814.1
02:35:27|15813.98
02:35:28|15814.27
02:35:28|15813.45
02:35:30|15813.61
02:35:30|15811.79
02:35:32|15812.59
02:35:33|15812.55
02:35:33|15812.65
02:35:36|15812.84
02:35:37|15812.32
02:35:37|15813.18
02:35:40|15812.83
02:35:40|15812.93
02:35:41|15812.94
02:35:42|15812.9
02:35:43|15813.59
02:35:44|15812.91
02:35:45|15812.1
02:35:46|15812.5
02:35:47|15812.59
02:35:48|15811.23
02:35:49|15810.9
02:35:50|15812.11
02:35:51|15812.43
02:35:52|15812.46
02:35:53|15811.95
02:35:55|15812.3
02:35:55|15810.63
02:35:56|15810.87
02:35:57|15810.63
02:35:58|15809.36
02:35:59|15809.21
02:36:00|15809.17
02:36:01|15808.61
02:36:02|15813.18
02:36:03|15812.44
02:36:04|15812.46
02:36:05|15812.47
02:36:07|15812.37
02:36:08|15812.7
02:36:09|15812.37
02:36:09|15813.28
02:36:11|15813.04
02:36:12|15814.2
02:36:14|15812.39
02:36:14|15810.68
02:36:15|15811.02
02:36:16|15809.94
02:36:17|15810.36
02:36:18|15811.89
02:36:19|15812.48
02:36:20|15812.21
02:36:21|15812.58
02:36:22|15812.81
02:36:23|15813.61
02:36:24|15815.11
02:36:25|15814.42
02:36:26|15818.
02:36:28|15817.66
02:36:28|15818.25
02:36:30|15816.22
02:36:32|15814.67
02:36:32|15816.48
02:36:33|15815.89
02:36:34|15815.81
02:36:35|15815.65
02:36:37|15817.96
02:36:38|15816.86
02:36:40|15817.77
02:36:41|15817.2
02:36:42|15816.26
02:36:43|15816.12
02:36:44|15815.09
02:36:45|15815.74
02:36:46|15817.42
02:36:47|15817.06
02:36:48|15817.01
02:36:49|15816.43
02:36:50|15817.61
02:36:51|15818.65
02:36:52|15819.37
02:36:53|15818.49
02:36:54|15815.9
02:36:55|15817.68
02:36:57|15817.42
02:36:57|15817.18
02:36:58|15818.26
02:36:59|15818.25
02:37:01|15817.7
02:37:01|15818.2
02:37:02|15818.61
02:37:03|15818.16
02:37:05|15818.43
02:37:06|15819.9
02:37:06|15819.99
02:37:07|15822.03
02:37:09|15829.42
02:37:10|15826.98
02:37:11|15824.2
02:37:12|15822.77
02:37:13|15822.92
02:37:14|15824.23
02:37:15|15824.03
02:37:16|15824.13
02:37:17|15823.94
02:37:18|15824.53
02:37:19|15820.53
02:37:20|15816.88
02:37:21|15814.77
02:37:22|15816.35
02:37:23|15816.9
02:37:24|15815.07
02:37:25|15814.
02:37:26|15811.96
02:37:27|15812.96
02:37:28|15813.
02:37:29|15814.88
02:37:30|15813.3
02:37:31|15813.71
02:37:32|15813.69
02:37:33|15813.41
02:37:34|15812.37
02:37:35|15814.11
02:37:36|15813.19
02:37:38|15814.07
02:37:39|15814.08
02:37:39|15813.8
02:37:41|15813.79
02:37:42|15813.11
02:37:43|15812.09
02:37:44|15812.11
02:37:45|15812.74
02:37:46|15812.14
02:37:47|15808.27
02:37:48|15807.89
02:37:50|15808.4
02:37:51|15808.17
02:37:52|15807.97
02:37:53|15807.88
02:37:53|15808.95
02:37:55|15813.55
02:37:55|15814.27
02:37:56|15813.88
02:37:57|15814.95
02:37:58|15814.45
02:37:59|15815.25
02:38:01|15812.15
02:38:01|15812.41
02:38:02|15812.98
02:38:03|15811.8
02:38:04|15811.1
02:38:06|15809.65
02:38:06|15809.19
02:38:08|15809.22
02:38:09|15809.28
02:38:10|15808.22
02:38:12|15808.39
02:38:13|15805.95
02:38:14|15806.29
02:38:15|15806.57
02:38:16|15804.48
02:38:17|15804.39
02:38:18|15805.57
02:38:19|15805.37
02:38:20|15804.66
02:38:21|15804.7
02:38:22|15804.8
02:38:23|15805.55
02:38:24|15804.86
02:38:25|15807.4
02:38:26|15807.2
02:38:27|15807.43
02:38:28|15807.02
02:38:29|15806.57
02:38:30|15806.3
02:38:32|15807.34
02:38:33|15806.18
02:38:33|15805.83
02:38:35|15806.06
02:38:35|15806.41
02:38:36|15806.56
02:38:38|15805.92
02:38:38|15806.24
02:38:39|15804.75
02:38:41|15803.89
02:38:41|15803.77
02:38:43|15803.96
02:38:44|15802.87
02:38:45|15802.4
02:38:46|15804.31
02:38:47|15803.85
02:38:48|15804.48
02:38:49|15803.75
02:38:50|15804.22
02:38:51|15803.98
02:38:52|15804.33
02:38:53|15805.15
02:38:55|15803.16
02:38:56|15803.74
02:38:56|15803.19
02:38:57|15806.35
02:38:59|15806.74
02:38:59|15808.68
02:39:00|15807.92
02:39:02|15806.87
02:39:03|15806.93
02:39:05|15807.53
02:39:06|15809.72
02:39:07|15810.45
02:39:07|15809.41
02:39:08|15808.83
02:39:09|15808.72
02:39:10|15807.54
02:39:12|15807.76
02:39:12|15808.08
02:39:13|15807.53
02:39:15|15808.4
02:39:16|15808.34
02:39:17|15808.61
02:39:17|15808.82
02:39:20|15807.97
02:39:20|15807.93
02:39:21|15807.85
02:39:22|15807.77
02:39:23|15807.19
02:39:24|15808.22
02:39:25|15807.91
02:39:26|15807.53
02:39:28|15807.44
02:39:29|15807.13
02:39:30|15807.59
02:39:31|15807.75
02:39:31|15807.61
02:39:32|15807.01
02:39:33|15807.12
02:39:35|15806.37
02:39:36|15805.01
02:39:37|15805.67
02:39:37|15804.5
02:39:39|15804.88
02:39:40|15804.35
02:39:40|15803.11
02:39:43|15801.04
02:39:43|15802.59
02:39:44|15801.49
02:39:45|15801.71
02:39:46|15800.
02:39:48|15799.69
02:39:50|15798.95
02:39:50|15800.93
02:39:52|15800.56
02:39:53|15800.62
02:39:54|15800.67
02:39:55|15801.64
02:39:56|15801.66
02:39:57|15801.12
02:39:57|15801.8
02:39:58|15802.64
02:39:59|15803.08
02:40:00|15801.91
02:40:01|15802.64
02:40:03|15802.59
02:40:04|15802.85
02:40:04|15803.78
02:40:06|15803.04
02:40:07|15802.97
02:40:08|15802.3
02:40:09|15802.44
02:40:10|15800.52
02:40:11|15799.2
02:40:12|15798.59
02:40:13|15798.86
02:40:14|15799.28
02:40:15|15799.21
02:40:16|15797.98
02:40:17|15799.32
02:40:18|15801.53
02:40:19|15802.91
02:40:20|15802.57
02:40:21|15803.06
02:40:22|15802.94
02:40:23|15803.1
02:40:24|15802.93
02:40:25|15802.93
02:40:26|15802.61
02:40:27|15802.66
02:40:28|15802.46
02:40:29|15801.96
02:40:30|15803.2
02:40:31|15802.71
02:40:32|15802.29
02:40:33|15802.44
02:40:34|15802.87
02:40:35|15802.75
02:40:36|15801.79
02:40:37|15800.82
02:40:38|15799.89
02:40:39|15799.23
02:40:41|15798.95
02:40:42|15798.32
02:40:43|15800.28
02:40:44|15799.78
02:40:45|15799.45
02:40:47|15798.23
02:40:48|15797.09
02:40:49|15797.61
02:40:50|15797.18
02:40:51|15797.44
02:40:52|15797.69
02:40:53|15797.74
02:40:54|15796.62
02:40:55|15796.78
02:40:56|15795.94
02:40:57|15796.31
02:40:58|15796.46
02:40:59|15796.13
02:41:00|15796.3
02:41:01|15796.33
02:41:02|15796.35
02:41:03|15798.11
02:41:04|15798.79
02:41:05|15798.99
02:41:07|15798.47
02:41:08|15798.51
02:41:08|15799.53
02:41:09|15798.88
02:41:11|15799.03
02:41:12|15799.18
02:41:13|15799.1
02:41:15|15800.17
02:41:15|15800.62
02:41:16|15800.56
02:41:17|15800.
02:41:19|15799.53
02:41:20|15799.86
02:41:21|15800.8
02:41:21|15800.15
02:41:23|15796.75
02:41:24|15797.65
02:41:25|15797.56
02:41:27|15797.54
02:41:27|15798.44
02:41:29|15799.49
02:41:30|15798.93
02:41:30|15798.01
02:41:31|15798.98
02:41:33|15799.1
02:41:34|15799.1
02:41:34|15798.59
02:41:35|15798.87
02:41:37|15798.97
02:41:37|15798.81
02:41:38|15798.72
02:41:39|15798.14
02:41:41|15799.05
02:41:42|15799.05
02:41:43|15799.09
02:41:45|15799.23
02:41:46|15799.46
02:41:47|15802.69
02:41:48|15802.43
02:41:50|15802.46
02:41:51|15802.02
02:41:52|15802.02
02:41:53|15802.26
02:41:54|15801.98
02:41:55|15802.5
02:41:56|15801.32
02:41:57|15801.32
02:41:58|15801.55
02:41:59|15801.1
02:42:00|15801.79
02:42:01|15801.33
02:42:02|15801.91
02:42:04|15801.66
02:42:05|15801.47
02:42:06|15800.64
02:42:07|15800.81
02:42:08|15800.78
02:42:09|15800.1
02:42:10|15800.3
02:42:11|15800.98
02:42:12|15800.45
02:42:13|15800.72
02:42:14|15799.93
02:42:15|15800.08
02:42:16|15798.23
02:42:17|15798.75
02:42:19|15799.34
02:42:20|15799.22
02:42:21|15798.88
02:42:22|15798.91
02:42:23|15801.61
02:42:23|15802.14
02:42:25|15802.15
02:42:25|15801.25
02:42:27|15800.66
02:42:27|15800.33
02:42:29|15803.62
02:42:30|15802.53
02:42:32|15803.25
02:42:32|15802.67
02:42:33|15802.18
02:42:34|15803.47
02:42:35|15802.7
02:42:36|15802.59
02:42:37|15802.49
02:42:38|15803.36
02:42:39|15802.55
02:42:40|15803.23
02:42:42|15803.
02:42:44|15802.63
02:42:45|15802.55
02:42:46|15801.99
02:42:47|15801.61
02:42:49|15802.21
02:42:50|15800.78
02:42:51|15801.68
02:42:52|15802.01
02:42:52|15802.25
02:42:53|15801.35
02:42:55|15801.57
02:42:55|15801.7
02:42:57|15801.82
02:42:58|15801.32
02:42:59|15802.22
02:43:00|15802.38
02:43:01|15802.99
02:43:02|15803.21
02:43:03|15802.28
02:43:05|15805.06
02:43:05|15805.94
02:43:07|15805.84
02:43:08|15805.78
02:43:09|15803.2
02:43:10|15803.38
02:43:12|15803.33
02:43:12|15803.46
02:43:13|15805.62
02:43:14|15806.06
02:43:15|15805.46
02:43:16|15805.45
02:43:17|15805.02
02:43:18|15803.58
02:43:19|15803.57
02:43:20|15803.75
02:43:21|15803.25
02:43:22|15804.07
02:43:23|15804.21
02:43:24|15804.29
02:43:25|15804.28
02:43:26|15803.78
02:43:27|15803.44
02:43:28|15801.43
02:43:29|15801.22
02:43:30|15800.68
02:43:31|15800.41
02:43:32|15801.68
02:43:33|15800.97
02:43:34|15799.35
02:43:35|15798.81
02:43:37|15797.67
02:43:37|15798.11
02:43:38|15799.31
02:43:39|15799.71
02:43:41|15800.04
02:43:42|15800.17
02:43:44|15801.74
02:43:44|15801.46
02:43:46|15801.79
02:43:47|15800.94
02:43:49|15801.6
02:43:50|15802.39
02:43:51|15801.27
02:43:53|15801.3
02:43:54|15801.98
02:43:55|15801.88
02:43:56|15802.47
02:43:57|15802.55
02:43:58|15802.4
02:44:00|15801.
02:44:00|15800.76
02:44:02|15800.04
02:44:03|15799.65
02:44:05|15801.03
02:44:07|15803.02
02:44:07|15802.9
02:44:08|15802.48
02:44:09|15805.2
02:44:10|15806.46
02:44:11|15805.27
02:44:12|15804.06
02:44:13|15804.28
02:44:14|15804.26
02:44:15|15802.39
02:44:17|15803.27
02:44:18|15803.99
02:44:18|15803.44
02:44:20|15803.05
02:44:21|15803.34
02:44:22|15802.51
02:44:23|15802.68
02:44:24|15803.2
02:44:25|15802.65
02:44:25|15803.57
02:44:26|15803.35
02:44:27|15803.39
02:44:29|15803.1
02:44:30|15803.08
02:44:30|15803.41
02:44:32|15803.18
02:44:32|15803.25
02:44:34|15803.23
02:44:35|15802.75
02:44:36|15802.81
02:44:37|15802.81
02:44:37|15802.35
02:44:39|15802.48
02:44:39|15802.79
02:44:40|15802.79
02:44:42|15799.05
02:44:42|15798.35
02:44:43|15799.35
02:44:45|15800.88
02:44:47|15800.45
02:44:47|15800.96
02:44:49|15799.19
02:44:51|15798.73
02:44:51|15797.96
02:44:53|15798.33
02:44:53|15798.51
02:44:54|15798.62
02:44:55|15799.07
02:44:56|15798.31
02:44:57|15798.84
02:44:58|15798.25
02:44:59|15801.19
02:45:00|15802.92
02:45:01|15802.71
02:45:02|15802.54
02:45:04|15802.94
02:45:05|15803.03
02:45:06|15802.47
02:45:08|15802.04
02:45:09|15802.42
02:45:09|15801.66
02:45:10|15801.3
02:45:12|15801.1
02:45:13|15801.88
02:45:13|15800.43
02:45:14|15800.05
02:45:16|15798.82
02:45:16|15798.46
02:45:17|15798.04
02:45:18|15795.88
02:45:19|15795.72
02:45:20|15794.28
02:45:22|15794.49
02:45:23|15794.6
02:45:24|15794.39
02:45:24|15794.17
02:45:25|15794.24
02:45:26|15794.49
02:45:27|15795.58
02:45:28|15795.81
02:45:29|15796.68
02:45:30|15796.16
02:45:31|15796.14
02:45:32|15795.95
02:45:34|15794.59
02:45:35|15795.38
02:45:35|15792.48
02:45:36|15795.51
02:45:37|15795.34
02:45:39|15793.24
02:45:39|15794.2
02:45:40|15794.
02:45:41|15794.51
02:45:42|15793.52
02:45:44|15794.53
02:45:46|15794.17
02:45:47|15793.18
02:45:49|15793.06
02:45:50|15792.52
02:45:51|15792.71
02:45:52|15792.08
02:45:54|15792.55
02:45:55|15792.67
02:45:55|15792.68
02:45:57|15792.67
02:45:58|15792.18
02:45:59|15791.43
02:46:00|15791.16
02:46:01|15791.38
02:46:02|15790.14
02:46:03|15789.24
02:46:04|15788.77
02:46:05|15789.38
02:46:06|15791.39
02:46:07|15791.32
02:46:08|15791.21
02:46:09|15792.73
02:46:10|15794.95
02:46:11|15795.42
02:46:12|15797.1
02:46:13|15796.45
02:46:15|15796.79
02:46:15|15796.2
02:46:17|15796.42
02:46:17|15796.17
02:46:18|15796.26
02:46:20|15796.46
02:46:20|15796.12
02:46:22|15796.69
02:46:22|15799.92
02:46:23|15799.54
02:46:24|15800.07
02:46:25|15798.41
02:46:27|15799.28
02:46:28|15798.72
02:46:29|15798.19
02:46:30|15798.69
02:46:31|15798.38
02:46:32|15798.25
02:46:33|15798.57
02:46:34|15799.34
02:46:35|15800.47
02:46:36|15799.6
02:46:37|15799.61
02:46:38|15799.33
02:46:39|15801.7
02:46:40|15802.42
02:46:41|15802.67
02:46:42|15802.4
02:46:43|15802.38
02:46:44|15802.76
02:46:45|15801.98
02:46:47|15800.45
02:46:48|15800.45
02:46:49|15801.05
02:46:50|15800.99
02:46:51|15800.18
02:46:52|15799.45
02:46:53|15800.13
02:46:54|15800.62
02:46:55|15801.89
02:46:57|15802.47
02:46:58|15802.68
02:46:58|15801.9
02:46:59|15801.9
02:47:01|15801.83
02:47:02|15801.44
02:47:03|15800.82
02:47:03|15801.14
02:47:04|15801.69
02:47:06|15804.24
02:47:06|15803.57
02:47:08|15803.36
02:47:08|15804.
02:47:10|15803.34
02:47:10|15803.96
02:47:12|15804.11
02:47:12|15804.17
02:47:14|15804.17
02:47:15|15804.28
02:47:16|15805.28
02:47:16|15804.44
02:47:18|15804.72
02:47:19|15805.51
02:47:21|15805.28
02:47:21|15805.63
02:47:22|15805.76
02:47:23|15805.93
02:47:24|15805.16
02:47:25|15805.9
02:47:26|15805.37
02:47:27|15805.45
02:47:28|15805.58
02:47:29|15806.08
02:47:30|15805.63
02:47:31|15805.73
02:47:32|15806.09
02:47:33|15806.13
02:47:34|15805.97
02:47:35|15805.96
02:47:36|15805.97
02:47:37|15806.36
02:47:38|15806.56
02:47:40|15807.53
02:47:41|15807.68
02:47:42|15807.69
02:47:43|15808.12
02:47:44|15807.85
02:47:44|15806.9
02:47:46|15806.95
02:47:48|15807.15
02:47:48|15807.41
02:47:50|15807.14
02:47:50|15807.39
02:47:52|15806.89
02:47:53|15806.82
02:47:54|15806.64
02:47:54|15807.11
02:47:55|15807.11
02:47:57|15804.49
02:47:57|15804.93
02:47:59|15804.
02:47:59|15805.08
02:48:01|15804.08
02:48:02|15801.51
02:48:03|15802.25
02:48:03|15804.24
02:48:06|15804.05
02:48:07|15802.81
02:48:08|15801.62
02:48:10|15804.87
02:48:10|15806.48
02:48:11|15806.27
02:48:12|15807.17
02:48:13|15807.06
02:48:14|15807.33
02:48:15|15806.62
02:48:16|15806.62
02:48:17|15807.12
02:48:19|15806.91
02:48:19|15806.34
02:48:20|15807.75
02:48:21|15806.84
02:48:22|15807.59
02:48:23|15806.71
02:48:24|15808.97
02:48:25|15809.55
02:48:26|15809.81
02:48:27|15808.96
02:48:28|15809.82
02:48:29|15810.49
02:48:30|15810.18
02:48:31|15811.09
02:48:32|15810.67
02:48:33|15809.71
02:48:34|15811.12
02:48:35|15811.37
02:48:36|15811.08
02:48:37|15810.32
02:48:38|15811.11
02:48:39|15810.85
02:48:40|15810.5
02:48:41|15809.17
02:48:43|15810.43
02:48:43|15810.9
02:48:44|15811.16
02:48:46|15810.1
02:48:48|15809.49
02:48:48|15810.16
02:48:49|15811.61
02:48:50|15811.55
02:48:52|15809.32
02:48:53|15809.27
02:48:53|15809.47
02:48:55|15808.51
02:48:56|15808.43
02:48:57|15810.07
02:48:58|15810.51
02:48:59|15809.63
02:49:00|15812.97
02:49:00|15812.1
02:49:02|15813.93
02:49:03|15813.19
02:49:05|15812.93
02:49:05|15812.83
02:49:07|15811.95
02:49:08|15812.24
02:49:08|15812.69
02:49:10|15811.76
02:49:11|15811.93
02:49:11|15811.82
02:49:13|15811.9
02:49:14|15810.91
02:49:15|15810.52
02:49:15|15810.34
02:49:17|15810.15
02:49:17|15810.27
02:49:19|15808.11
02:49:20|15809.14
02:49:20|15810.14
02:49:22|15809.7
02:49:23|15809.88
02:49:23|15811.2
02:49:25|15809.78
02:49:26|15810.57
02:49:26|15811.07
02:49:28|15812.66
02:49:29|15812.94
02:49:30|15812.81
02:49:30|15811.76
02:49:33|15811.05
02:49:33|15810.39
02:49:34|15810.16
02:49:35|15810.06
02:49:36|15810.07
02:49:37|15810.68
02:49:39|15810.74
02:49:40|15810.77
02:49:41|15810.48
02:49:41|15810.51
02:49:43|15810.89
02:49:43|15810.39
02:49:44|15810.97
02:49:45|15811.22
02:49:47|15810.5
02:49:48|15810.64
02:49:49|15810.75
02:49:50|15811.26
02:49:51|15811.14
02:49:52|15811.69
02:49:53|15811.86
02:49:55|15811.3
02:49:56|15811.4
02:49:57|15815.66
02:49:58|15815.17
02:49:59|15815.41
02:50:00|15816.69
02:50:01|15817.13
02:50:03|15818.1
02:50:04|15818.81
02:50:05|15826.22
02:50:06|15822.22
02:50:07|15824.54
02:50:08|15822.4
02:50:09|15822.73
02:50:11|15819.4
02:50:12|15817.21
02:50:13|15816.99
02:50:14|15817.75
02:50:15|15820.
02:50:16|15819.7
02:50:18|15817.79
02:50:18|15819.06
02:50:20|15817.67
02:50:20|15820.83
02:50:21|15820.3
02:50:22|15822.19
02:50:23|15820.18
02:50:24|15819.76
02:50:26|15817.92
02:50:26|15823.01
02:50:28|15822.24
02:50:29|15827.98
02:50:29|15827.95
02:50:30|15827.91
02:50:31|15827.4
02:50:32|15824.79
02:50:34|15820.24
02:50:35|15822.03
02:50:36|15820.94
02:50:37|15821.13
02:50:38|15820.56
02:50:39|15819.77
02:50:40|15818.96
02:50:41|15819.48
02:50:42|15816.22
02:50:43|15818.68
02:50:44|15819.13
02:50:45|15818.15
02:50:46|15817.49
02:50:47|15818.49
02:50:48|15817.4
02:50:49|15825.76
02:50:50|15826.59
02:50:51|15827.54
02:50:52|15825.2
02:50:53|15824.63
02:50:54|15824.41
02:50:55|15825.67
02:50:56|15823.52
02:50:57|15823.87
02:50:58|15823.62
02:50:59|15823.77
02:51:00|15823.35
02:51:01|15824.02
02:51:02|15824.39
02:51:04|15824.04
02:51:05|15823.84
02:51:06|15823.73
02:51:07|15823.81
02:51:08|15823.76
02:51:10|15825.82
02:51:10|15827.29
02:51:11|15827.31
02:51:12|15826.59
02:51:13|15826.87
02:51:14|15826.5
02:51:15|15826.87
02:51:16|15826.76
02:51:17|15827.04
02:51:18|15825.1
02:51:19|15824.68
02:51:20|15824.16
02:51:21|15823.64
02:51:22|15823.59
02:51:24|15825.12
02:51:24|15825.2
02:51:25|15824.71
02:51:27|15822.93
02:51:28|15824.19
02:51:30|15823.52
02:51:30|15822.87
02:51:31|15822.86
02:51:32|15822.95
02:51:33|15822.38
02:51:34|15823.77
02:51:35|15824.22
02:51:36|15823.94
02:51:37|15824.04
02:51:38|15824.39
02:51:39|15824.84
02:51:40|15823.12
02:51:41|15822.44
02:51:42|15824.1
02:51:43|15825.29
02:51:44|15824.67
02:51:45|15824.96
02:51:46|15823.3
02:51:48|15823.01
02:51:48|15823.76
02:51:49|15824.09
02:51:50|15823.51
02:51:51|15823.06
02:51:53|15823.1
02:51:54|15823.14
02:51:54|15822.78
02:51:55|15822.7
02:51:57|15822.72
02:51:58|15824.71
02:51:59|15823.11
02:52:00|15823.83
02:52:02|15822.75
02:52:02|15822.44
02:52:03|15825.
02:52:04|15825.65
02:52:05|15824.86
02:52:07|15824.85
02:52:08|15824.65
02:52:09|15824.18
02:52:10|15824.08
02:52:10|15823.78
02:52:12|15823.09
02:52:13|15823.3
02:52:13|15823.02
02:52:15|15822.84
02:52:16|15822.98
02:52:17|15822.32
02:52:18|15821.8
02:52:19|15823.06
02:52:20|15823.34
02:52:20|15824.
02:52:23|15823.69
02:52:24|15823.93
02:52:24|15823.17
02:52:25|15822.07
02:52:27|15822.65
02:52:28|15824.88
02:52:29|15825.97
02:52:30|15825.02
02:52:31|15825.
02:52:32|15824.23
02:52:33|15824.49
02:52:34|15823.84
02:52:35|15824.25
02:52:36|15824.47
02:52:37|15828.
02:52:38|15828.48
02:52:39|15828.32
02:52:40|15829.01
02:52:41|15829.02
02:52:42|15829.47
02:52:43|15828.86
02:52:44|15829.15
02:52:45|15828.87
02:52:46|15828.3
02:52:47|15827.62
02:52:48|15829.15
02:52:49|15828.
02:52:50|15827.47
02:52:51|15827.4
02:52:53|15827.64
02:52:54|15827.58
02:52:55|15828.54
02:52:56|15828.24
02:52:57|15828.63
02:52:58|15827.49
02:52:59|15829.5
02:53:00|15828.62
02:53:01|15829.64
02:53:02|15829.37
02:53:03|15828.12
02:53:04|15829.16
02:53:05|15828.53
02:53:06|15827.84
02:53:07|15828.54
02:53:08|15827.29
02:53:09|15827.54
02:53:10|15828.6
02:53:11|15827.91
02:53:12|15827.89
02:53:13|15826.62
02:53:14|15830.45
02:53:15|15830.37
02:53:16|15832.14
02:53:17|15832.48
02:53:18|15834.05
02:53:19|15833.99
02:53:20|15834.13
02:53:21|15833.36
02:53:22|15833.76
02:53:23|15836.25
02:53:24|15836.78
02:53:25|15837.97
02:53:26|15836.9
02:53:27|15834.89
02:53:28|15836.29
02:53:29|15835.14
02:53:30|15835.18
02:53:32|15833.98
02:53:32|15834.
02:53:33|15834.93
02:53:34|15834.44
02:53:35|15834.34
02:53:36|15832.05
02:53:37|15831.22
02:53:39|15828.49
02:53:40|15829.02
02:53:40|15829.99
02:53:42|15828.78
02:53:43|15828.52
02:53:44|15828.9
02:53:45|15828.65
02:53:46|15828.01
02:53:47|15827.67
02:53:48|15825.69
02:53:49|15826.18
02:53:50|15827.87
02:53:51|15827.4
02:53:52|15826.86
02:53:53|15827.52
02:53:55|15828.23
02:53:56|15827.78
02:53:57|15827.17
02:53:58|15826.76
02:53:59|15826.71
02:54:00|15826.89
02:54:01|15827.02
02:54:03|15826.78
02:54:04|15827.07
02:54:05|15826.96
02:54:06|15827.11
02:54:07|15826.91
02:54:08|15824.42
02:54:09|15825.36
02:54:10|15825.65
02:54:11|15825.85
02:54:12|15825.86
02:54:13|15825.92
02:54:14|15825.61
02:54:15|15825.23
02:54:16|15825.09
02:54:17|15824.76
02:54:19|15824.6
02:54:20|15825.44
02:54:20|15824.2
02:54:21|15823.56
02:54:23|15822.25
02:54:24|15821.96
02:54:25|15822.22
02:54:26|15822.4
02:54:27|15822.18
02:54:28|15821.62
02:54:29|15823.44
02:54:30|15822.3
02:54:31|15822.38
02:54:32|15824.08
02:54:33|15822.59
02:54:34|15822.94
02:54:35|15823.31
02:54:36|15823.61
02:54:37|15823.18
02:54:38|15821.04
02:54:39|15820.27
02:54:40|15818.54
02:54:41|15819.94
02:54:42|15820.95
02:54:43|15820.82
02:54:44|15824.22
02:54:45|15823.94
02:54:46|15824.3
02:54:47|15824.27
02:54:48|15824.46
02:54:49|15823.82
02:54:50|15823.9
02:54:51|15823.67
02:54:52|15822.72
02:54:53|15823.1
02:54:54|15822.42
02:54:55|15822.21
02:54:56|15823.02
02:54:57|15823.57
02:54:58|15823.53
02:54:59|15822.8
02:55:00|15821.62
02:55:01|15822.11
02:55:02|15820.28
02:55:03|15821.26
02:55:04|15821.84
02:55:05|15822.8
02:55:07|15824.64
02:55:07|15824.02
02:55:09|15823.81
02:55:10|15823.69
02:55:11|15823.73
02:55:12|15823.35
02:55:13|15823.2
02:55:14|15823.56
02:55:15|15824.57
02:55:16|15823.72
02:55:17|15823.88
02:55:18|15823.9
02:55:20|15824.54
02:55:21|15821.72
02:55:21|15829.31
02:55:22|15829.57
02:55:23|15829.28
02:55:25|15830.12
02:55:26|15831.2
02:55:27|15831.27
02:55:28|15830.99
02:55:29|15830.3
02:55:30|15830.22
02:55:31|15828.85
02:55:32|15829.36
02:55:33|15829.35
02:55:34|15830.18
02:55:35|15829.8
02:55:36|15829.44
02:55:37|15829.47
02:55:38|15831.33
02:55:40|15833.54
02:55:41|15835.01
02:55:42|15835.46
02:55:43|15835.56
02:55:44|15834.33
02:55:45|15835.46
02:55:45|15833.82
02:55:47|15834.71
02:55:48|15838.
02:55:48|15839.02
02:55:49|15840.93
02:55:50|15839.26
02:55:52|15838.7
02:55:52|15839.14
02:55:54|15840.43
02:55:56|15839.18
02:55:57|15841.58
02:55:57|15841.15
02:55:59|15841.69
02:56:00|15841.79
02:56:00|15838.28
02:56:02|15838.99
02:56:04|15837.67
02:56:04|15837.29
02:56:06|15837.11
02:56:08|15837.44
02:56:08|15836.88
02:56:10|15836.99
02:56:10|15835.22
02:56:11|15835.78
02:56:12|15835.22
02:56:13|15835.14
02:56:14|15835.43
02:56:15|15835.05
02:56:16|15835.56
02:56:17|15835.09
02:56:18|15834.93
02:56:19|15835.32
02:56:20|15834.95
02:56:21|15835.17
02:56:22|15837.06
02:56:24|15840.85
02:56:25|15843.06
02:56:26|15844.24
02:56:27|15844.42
02:56:28|15844.61
02:56:29|15845.76
02:56:30|15847.76
02:56:31|15846.47
02:56:32|15846.4
02:56:32|15847.68
02:56:35|15848.02
02:56:35|15848.13
02:56:36|15848.51
02:56:38|15849.54
02:56:39|15848.48
02:56:40|15848.52
02:56:42|15847.38
02:56:42|15847.82
02:56:43|15848.01
02:56:44|15849.51
02:56:45|15849.99
02:56:46|15850.8
02:56:47|15851.67
02:56:48|15851.73
02:56:49|15849.85
02:56:50|15849.52
02:56:51|15849.1
02:56:53|15848.12
02:56:53|15846.86
02:56:54|15846.05
02:56:56|15844.47
02:56:56|15844.57
02:56:57|15844.9
02:56:59|15846.43
02:56:59|15846.35
02:57:02|15847.67
02:57:02|15848.18
02:57:03|15848.58
02:57:04|15847.49
02:57:05|15846.28
02:57:06|15845.48
02:57:07|15845.63
02:57:08|15845.79
02:57:09|15845.99
02:57:10|15844.8
02:57:11|15845.66
02:57:12|15846.26
02:57:13|15846.15
02:57:14|15846.63
02:57:15|15847.36
02:57:17|15849.79
02:57:18|15849.27
02:57:19|15847.12
02:57:19|15847.41
02:57:22|15844.88
02:57:22|15844.13
02:57:23|15843.26
02:57:25|15847.05
02:57:25|15846.28
02:57:26|15848.89
02:57:27|15848.99
02:57:28|15849.53
02:57:29|15850.66
02:57:30|15851.08
02:57:31|15850.99
02:57:32|15854.43
02:57:33|15856.33
02:57:34|15854.7
02:57:35|15855.2
02:57:36|15854.84
02:57:38|15850.68
02:57:39|15850.95
02:57:40|15851.24
02:57:40|15851.11
02:57:42|15867.28
02:57:42|15861.9
02:57:44|15861.92
02:57:44|15861.89
02:57:46|15864.7
02:57:46|15869.19
02:57:47|15870.13
02:57:49|15870.91
02:57:49|15868.71
02:57:51|15869.6
02:57:52|15872.99
02:57:53|15875.04
02:57:54|15877.42
02:57:55|15880.78
02:57:55|15882.1
02:57:58|15881.55
02:57:58|15881.94
02:58:00|15882.17
02:58:02|15880.94
02:58:03|15877.76
02:58:04|15876.78
02:58:05|15874.52
02:58:07|15874.86
02:58:07|15875.58
02:58:08|15873.03
02:58:09|15872.12
02:58:10|15870.62
02:58:11|15870.08
02:58:13|15869.92
02:58:14|15879.58
02:58:14|15880.57
02:58:16|15879.23
02:58:17|15879.38
02:58:19|15881.25
02:58:19|15880.21
02:58:20|15877.69
02:58:21|15882.38
02:58:22|15881.53
02:58:23|15884.09
02:58:24|15883.33
02:58:25|15889.81
02:58:26|15891.5
02:58:27|15889.5
02:58:28|15891.24
02:58:29|15890.04
02:58:30|15891.36
02:58:31|15890.99
02:58:32|15891.32
02:58:33|15907.49
02:58:34|15916.96
02:58:35|15916.22
02:58:36|15916.18
02:58:37|15916.82
02:58:38|15911.24
02:58:39|15910.99
02:58:40|15914.77
02:58:41|15913.
02:58:42|15910.19
02:58:43|15909.33
02:58:44|15910.43
02:58:45|15909.35
02:58:47|15905.
02:58:48|15905.13
02:58:49|15904.55
02:58:50|15905.12
02:58:51|15905.19
02:58:52|15902.85
02:58:53|15901.43
02:58:54|15902.47
02:58:55|15902.56
02:58:56|15900.54
02:58:57|15901.57
02:58:59|15901.41
02:59:00|15900.26
02:59:02|15900.
02:59:03|15901.81
02:59:05|15906.73
02:59:06|15907.19
02:59:07|15906.03
02:59:09|15905.97
02:59:09|15901.45
02:59:11|15912.6
02:59:13|15906.99
02:59:14|15905.84
02:59:15|15906.17
02:59:16|15907.39
02:59:18|15911.6
02:59:18|15911.44
02:59:19|15915.94
02:59:20|15909.52
02:59:21|15907.66
02:59:22|15906.05
02:59:23|15904.19
02:59:24|15903.72
02:59:26|15898.86
02:59:27|15900.96
02:59:27|15899.58
02:59:29|15897.61
02:59:30|15902.08
02:59:31|15902.
02:59:32|15903.23
02:59:33|15903.12
02:59:34|15903.08
02:59:34|15902.68
02:59:35|15907.13
02:59:37|15906.41
02:59:38|15906.49
02:59:39|15902.29
02:59:39|15901.74
02:59:41|15899.44
02:59:41|15896.76
02:59:43|15898.18
02:59:44|15898.51
02:59:44|15897.49
02:59:46|15896.08
02:59:46|15890.55
02:59:48|15890.73
02:59:49|15892.41
02:59:50|15891.45
02:59:51|15890.84
02:59:52|15900.03
02:59:52|15901.69
02:59:54|15898.08
02:59:55|15893.7
02:59:56|15895.56
02:59:57|15892.55
02:59:58|15894.16
03:00:00|15895.12
03:00:00|15900.95
03:00:02|15901.44
03:00:03|15898.93
03:00:05|15898.36
03:00:06|15900.11
03:00:07|15902.12
03:00:08|15902.18
03:00:10|15904.44
03:00:12|15906.59
03:00:13|15904.43
03:00:13|15903.7
03:00:14|15904.44
03:00:15|15907.56
03:00:16|15905.19
03:00:18|15904.41
03:00:18|15906.13
03:00:19|15906.73
03:00:20|15906.16
03:00:21|15904.72
03:00:23|15904.8
03:00:23|15901.65
03:00:24|15902.9
03:00:25|15905.68
03:00:26|15904.23
03:00:27|15905.54
03:00:28|15910.1
03:00:30|15911.14
03:00:31|15910.07
03:00:32|15910.92
03:00:33|15911.16
03:00:35|15905.03
03:00:35|15903.61
03:00:36|15903.43
03:00:37|15902.58
03:00:39|15900.54
03:00:39|15897.69
03:00:40|15896.25
03:00:41|15891.71
03:00:42|15897.06
03:00:44|15895.09
03:00:44|15895.7
03:00:45|15901.08
03:00:46|15900.59
03:00:48|15900.26
03:00:48|15899.8
03:00:49|15898.66
03:00:51|15899.22
03:00:51|15902.95
03:00:52|15902.27
03:00:53|15902.94
03:00:55|15901.89
03:00:55|15901.52
03:00:56|15902.48
03:00:58|15901.35
03:00:59|15903.72
03:01:00|15906.51
03:01:01|15906.94
03:01:02|15905.57
03:01:03|15904.96
03:01:04|15904.58
03:01:05|15900.02
03:01:06|15900.68
03:01:08|15899.11
03:01:09|15895.1
03:01:10|15895.97
03:01:11|15895.52
03:01:12|15894.41
03:01:13|15893.33
03:01:15|15891.39
03:01:16|15891.21
03:01:17|15890.88
03:01:17|15891.33
03:01:19|15891.12
03:01:20|15893.65
03:01:21|15896.24
03:01:22|15895.72
03:01:22|15893.51
03:01:23|15893.1
03:01:25|15891.91
03:01:25|15891.28
03:01:27|15890.58
03:01:28|15887.88
03:01:28|15885.95
03:01:30|15886.02
03:01:31|15886.43
03:01:32|15880.02
03:01:33|15883.61
03:01:34|15883.83
03:01:35|15881.44
03:01:36|15880.03
03:01:37|15880.04
03:01:38|15880.31
03:01:39|15880.21
03:01:40|15879.26
03:01:41|15879.71
03:01:42|15879.94
03:01:43|15880.89
03:01:44|15880.37
03:01:45|15880.21
03:01:47|15879.67
03:01:47|15884.53
03:01:49|15885.38
03:01:50|15884.33
03:01:51|15884.72
03:01:52|15883.87
03:01:53|15884.3
03:01:54|15884.49
03:01:55|15882.79
03:01:57|15882.84
03:01:57|15881.85
03:01:58|15883.66
03:01:59|15882.93
03:02:01|15883.25
03:02:03|15883.5
03:02:03|15883.56
03:02:05|15884.37
03:02:05|15884.93
03:02:07|15883.71
03:02:08|15883.83
03:02:09|15883.69
03:02:10|15884.23
03:02:11|15886.
03:02:12|15887.46
03:02:13|15886.78
03:02:14|15885.06
03:02:15|15882.56
03:02:16|15880.94
03:02:18|15882.77
03:02:19|15882.96
03:02:20|15884.33
03:02:20|15883.76
03:02:21|15881.57
03:02:23|15882.06
03:02:24|15882.57
03:02:24|15880.55
03:02:26|15881.12
03:02:27|15881.14
03:02:27|15881.32
03:02:29|15881.24
03:02:30|15881.16
03:02:31|15880.03
03:02:32|15879.79
03:02:32|15879.95
03:02:33|15880.63
03:02:35|15880.03
03:02:36|15878.07
03:02:37|15878.25
03:02:37|15876.62
03:02:39|15876.38
03:02:41|15874.53
03:02:41|15873.97
03:02:42|15872.81
03:02:43|15872.37
03:02:44|15871.87
03:02:45|15871.44
03:02:46|15870.92
03:02:47|15870.84
03:02:48|15871.02
03:02:49|15870.96
03:02:50|15870.36
03:02:51|15870.44
03:02:52|15870.07
03:02:53|15869.11
03:02:54|15867.29
03:02:55|15869.4
03:02:57|15868.38
03:02:57|15869.83
03:02:58|15868.91
03:02:59|15868.48
03:03:00|15872.19
03:03:02|15872.05
03:03:04|15872.43
03:03:05|15870.41
03:03:06|15869.86
03:03:08|15870.67
03:03:09|15869.13
03:03:10|15869.55
03:03:11|15869.09
03:03:12|15867.38
03:03:13|15866.37
03:03:15|15867.84
03:03:16|15867.54
03:03:17|15866.8
03:03:17|15867.77
03:03:18|15866.86
03:03:20|15866.76
03:03:21|15867.1
03:03:22|15867.37
03:03:22|15866.92
03:03:24|15866.46
03:03:25|15867.74
03:03:25|15867.4
03:03:27|15867.45
03:03:27|15864.23
03:03:29|15865.91
03:03:30|15865.88
03:03:31|15864.81
03:03:31|15864.59
03:03:32|15865.56
03:03:33|15866.62
03:03:35|15868.25
03:03:35|15867.69
03:03:38|15868.94
03:03:38|15868.17
03:03:39|15868.23
03:03:40|15868.59
03:03:41|15868.32
03:03:42|15867.79
03:03:43|15867.75
03:03:44|15866.95
03:03:45|15867.55
03:03:46|15866.57
03:03:47|15867.41
03:03:48|15867.4
03:03:49|15866.88
03:03:50|15867.41
03:03:51|15868.29
03:03:52|15868.04
03:03:54|15872.74
03:03:55|15874.94
03:03:55|15876.38
03:03:56|15875.97
03:03:58|15874.63
03:03:59|15873.62
03:03:59|15873.5
03:04:01|15873.93
03:04:01|15876.35
03:04:04|15876.11
03:04:04|15877.83
03:04:06|15882.46
03:04:08|15881.34
03:04:08|15882.25
03:04:10|15882.82
03:04:12|15883.01
03:04:13|15880.73
03:04:14|15881.91
03:04:15|15880.42
03:04:15|15880.41
03:04:17|15880.7
03:04:17|15880.93
03:04:19|15880.82
03:04:20|15880.03
03:04:20|15879.44
03:04:22|15877.39
03:04:23|15877.79
03:04:24|15877.96
03:04:25|15878.14
03:04:26|15878.18
03:04:27|15878.66
03:04:27|15878.08
03:04:29|15879.73
03:04:30|15880.01
03:04:30|15879.6
03:04:31|15880.02
03:04:33|15878.88
03:04:33|15878.2
03:04:34|15879.36
03:04:36|15878.5
03:04:37|15877.56
03:04:38|15877.84
03:04:39|15879.22
03:04:40|15878.28
03:04:41|15877.91
03:04:42|15877.33
03:04:43|15878.46
03:04:44|15878.55
03:04:46|15877.48
03:04:46|15877.47
03:04:47|15878.78
03:04:48|15879.01
03:04:49|15879.53
03:04:50|15878.93
03:04:51|15879.89
03:04:52|15879.26
03:04:53|15884.2
03:04:54|15884.48
03:04:55|15883.99
03:04:57|15884.22
03:04:57|15884.31
03:04:58|15884.75
03:04:59|15884.45
03:05:00|15885.25
03:05:01|15884.46
03:05:02|15884.63
03:05:04|15888.52
03:05:06|15887.65
03:05:07|15887.45
03:05:08|15887.06
03:05:09|15894.86
03:05:09|15894.74
03:05:11|15895.8
03:05:12|15893.38
03:05:13|15892.52
03:05:13|15892.62
03:05:15|15891.57
03:05:16|15891.89
03:05:17|15889.59
03:05:19|15888.03
03:05:19|15893.63
03:05:21|15897.95
03:05:22|15897.88
03:05:23|15897.69
03:05:23|15899.02
03:05:24|15897.56
03:05:26|15899.24
03:05:27|15900.94
03:05:28|15902.19
03:05:29|15902.89
03:05:30|15903.59
03:05:31|15902.62
03:05:32|15900.99
03:05:32|15900.07
03:05:34|15899.12
03:05:35|15899.04
03:05:36|15899.71
03:05:37|15902.91
03:05:39|15903.
03:05:39|15903.22
03:05:41|15903.95
03:05:42|15903.14
03:05:42|15903.38
03:05:44|15902.78
03:05:44|15901.27
03:05:45|15901.46
03:05:47|15901.46
03:05:47|15901.11
03:05:49|15903.01
03:05:50|15902.68
03:05:50|15901.58
03:05:52|15901.66
03:05:52|15901.3
03:05:54|15901.78
03:05:54|15899.85
03:05:56|15900.83
03:05:57|15900.2
03:05:58|15901.89
03:05:58|15900.59
03:06:00|15900.54
03:06:01|15897.9
03:06:01|15898.73
03:06:02|15898.51
03:06:03|15898.83
03:06:05|15898.05
03:06:07|15902.5
03:06:07|15903.71
03:06:09|15902.95
03:06:09|15903.02
03:06:11|15901.56
03:06:13|15903.17
03:06:13|15902.18
03:06:14|15903.59
03:06:15|15903.37
03:06:17|15901.74
03:06:17|15901.56
03:06:19|15902.59
03:06:20|15902.81
03:06:22|15903.22
03:06:22|15903.98
03:06:24|15902.28
03:06:24|15903.22
03:06:25|15905.01
03:06:27|15905.05
03:06:28|15906.7
03:06:29|15906.26
03:06:30|15906.8
03:06:31|15907.97
03:06:31|15908.28
03:06:32|15908.13
03:06:34|15908.76
03:06:35|15907.99
03:06:35|15906.37
03:06:36|15907.59
03:06:37|15909.43
03:06:39|15910.71
03:06:40|15913.85
03:06:42|15913.88
03:06:42|15915.12
03:06:45|15914.73
03:06:45|15915.32
03:06:46|15915.51
03:06:48|15916.15
03:06:49|15916.13
03:06:50|15913.98
03:06:50|15913.32
03:06:52|15913.37
03:06:52|15913.02
03:06:53|15915.81
03:06:55|15917.49
03:06:56|15916.53
03:06:57|15915.49
03:06:58|15916.77
03:06:59|15921.1
03:07:00|15918.7
03:07:01|15920.56
03:07:02|15922.68
03:07:03|15921.34
03:07:04|15922.69
03:07:07|15921.11
03:07:07|15921.68
03:07:09|15920.33
03:07:11|15919.45
03:07:11|15917.16
03:07:13|15920.06
03:07:14|15925.18
03:07:15|15923.28
03:07:16|15920.81
03:07:17|15920.01
03:07:17|15916.46
03:07:18|15917.05
03:07:19|15915.71
03:07:20|15914.1
03:07:21|15913.61
03:07:23|15911.8
03:07:24|15909.01
03:07:24|15909.67
03:07:26|15907.45
03:07:26|15908.25
03:07:29|15908.76
03:07:29|15908.57
03:07:30|15908.35
03:07:31|15907.06
03:07:32|15906.
03:07:33|15905.83
03:07:34|15905.62
03:07:35|15903.89
03:07:36|15903.
03:07:37|15900.78
03:07:38|15904.05
03:07:39|15902.78
03:07:40|15903.
03:07:41|15902.38
03:07:42|15902.25
03:07:43|15902.14
03:07:44|15900.21
03:07:45|15901.99
03:07:46|15901.65
03:07:47|15902.13
03:07:48|15905.49
03:07:49|15908.66
03:07:50|15907.99
03:07:51|15907.99
03:07:53|15905.81
03:07:54|15907.56
03:07:55|15906.59
03:07:56|15906.77
03:07:56|15907.03
03:07:58|15908.98
03:07:58|15908.76
03:07:59|15909.16
03:08:01|15909.65
03:08:03|15911.24
03:08:04|15910.8
03:08:05|15911.06
03:08:06|15910.75
03:08:07|15911.19
03:08:09|15911.66
03:08:10|15911.5
03:08:12|15911.5
03:08:13|15912.68
03:08:13|15913.14
03:08:15|15912.74
03:08:17|15913.78
03:08:17|15913.34
03:08:18|15913.45
03:08:20|15910.56
03:08:21|15908.64
03:08:22|15906.44
03:08:23|15906.35
03:08:24|15907.15
03:08:24|15912.99
03:08:26|15911.54
03:08:27|15914.23
03:08:28|15912.62
03:08:30|15912.33
03:08:30|15911.87
03:08:31|15910.84
03:08:32|15909.86
03:08:33|15908.72
03:08:34|15908.21
03:08:35|15908.25
03:08:36|15908.43
03:08:38|15908.17
03:08:39|15906.65
03:08:40|15908.45
03:08:41|15908.28
03:08:42|15908.21
03:08:43|15909.08
03:08:44|15908.25
03:08:45|15907.8
03:08:46|15901.03
03:08:47|15905.87
03:08:48|15906.07
03:08:49|15907.13
03:08:50|15906.69
03:08:51|15906.21
03:08:52|15904.04
03:08:53|15901.89
03:08:54|15902.38
03:08:55|15900.7
03:08:56|15906.09
03:08:57|15906.11
03:08:58|15904.83
03:08:59|15906.22
03:09:00|15909.
03:09:01|15907.36
03:09:02|15908.18
03:09:03|15905.05
03:09:04|15903.7
03:09:05|15902.22
03:09:06|15903.03
03:09:07|15902.18
03:09:09|15900.83
03:09:09|15898.84
03:09:10|15898.03
03:09:11|15899.58
03:09:13|15898.66
03:09:14|15898.1
03:09:15|15896.52
03:09:17|15897.82
03:09:19|15898.5
03:09:20|15898.49
03:09:21|15897.3
03:09:22|15898.04
03:09:24|15898.3
03:09:24|15898.34
03:09:25|15898.22
03:09:26|15903.51
03:09:27|15905.84
03:09:28|15905.35
03:09:29|15906.17
03:09:30|15905.8
03:09:31|15904.77
03:09:32|15905.2
03:09:33|15906.34
03:09:34|15904.42
03:09:35|15902.56
03:09:36|15901.18
03:09:37|15901.28
03:09:38|15902.9
03:09:39|15901.44
03:09:40|15901.86
03:09:41|15902.39
03:09:42|15902.96
03:09:43|15902.73
03:09:44|15904.44
03:09:45|15903.
03:09:46|15904.13
03:09:47|15904.01
03:09:48|15903.18
03:09:49|15901.67
03:09:50|15901.25
03:09:51|15901.44
03:09:52|15902.13
03:09:54|15900.19
03:09:55|15900.77
03:09:56|15900.95
03:09:57|15902.69
03:09:57|15902.05
03:09:59|15902.71
03:09:59|15903.08
03:10:01|15902.64
03:10:02|15901.78
03:10:03|15902.2
03:10:04|15901.16
03:10:05|15902.2
03:10:05|15902.73
03:10:07|15903.07
03:10:09|15902.12
03:10:10|15901.97
03:10:12|15901.97
03:10:13|15901.84
03:10:15|15900.
03:10:16|15899.27
03:10:17|15899.05
03:10:18|15897.91
03:10:19|15898.38
03:10:20|15899.08
03:10:21|15898.4
03:10:22|15901.17
03:10:24|15904.95
03:10:24|15904.17
03:10:25|15903.67
03:10:26|15904.17
03:10:27|15903.01
03:10:28|15903.41
03:10:30|15904.21
03:10:31|15903.99
03:10:32|15902.78
03:10:33|15902.3
03:10:34|15904.13
03:10:35|15903.52
03:10:36|15906.23
03:10:37|15904.97
03:10:38|15906.15
03:10:39|15906.14
03:10:40|15906.78
03:10:41|15907.02
03:10:42|15905.55
03:10:43|15906.39
03:10:44|15906.53
03:10:45|15906.32
03:10:46|15905.88
03:10:47|15902.99
03:10:48|15900.73
03:10:49|15899.48
03:10:50|15900.75
03:10:51|15900.09
03:10:52|15900.93
03:10:53|15899.62
03:10:54|15899.78
03:10:55|15899.47
03:10:56|15900.59
03:10:57|15899.05
03:10:58|15898.76
03:10:59|15898.49
03:11:00|15897.25
03:11:01|15897.47
03:11:02|15899.25
03:11:03|15898.78
03:11:04|15897.98
03:11:05|15897.68
03:11:06|15897.59
03:11:07|15899.19
03:11:08|15897.98
03:11:09|15898.3
03:11:11|15898.31
03:11:12|15896.29
03:11:13|15896.34
03:11:14|15894.25
03:11:15|15894.36
03:11:17|15894.14
03:11:18|15891.24
03:11:19|15889.3
03:11:20|15890.86
03:11:21|15891.71
03:11:22|15891.93
03:11:23|15893.13
03:11:24|15892.61
03:11:25|15892.87
03:11:26|15892.87
03:11:27|15896.74
03:11:28|15896.2
03:11:29|15894.84
03:11:30|15894.84
03:11:31|15892.61
03:11:32|15893.62
03:11:33|15892.69
03:11:34|15890.01
03:11:35|15890.
03:11:36|15891.7
03:11:37|15890.37
03:11:38|15890.21
03:11:39|15891.11
03:11:40|15893.57
03:11:41|15892.71
03:11:42|15892.7
03:11:44|15894.07
03:11:45|15892.89
03:11:46|15892.87
03:11:47|15892.47
03:11:48|15892.67
03:11:49|15893.47
03:11:50|15894.24
03:11:51|15894.09
03:11:52|15893.14
03:11:53|15894.98
03:11:54|15892.97
03:11:55|15893.38
03:11:56|15896.39
03:11:57|15896.93
03:11:58|15897.34
03:11:59|15897.71
03:12:00|15898.73
03:12:01|15899.48
03:12:02|15898.4
03:12:03|15899.07
03:12:05|15896.36
03:12:05|15895.21
03:12:06|15895.47
03:12:07|15894.71
03:12:09|15894.94
03:12:10|15896.99
03:12:11|15898.17
03:12:13|15897.94
03:12:14|15897.86
03:12:15|15898.16
03:12:16|15898.85
03:12:17|15897.26
03:12:19|15898.53
03:12:20|15898.92
03:12:21|15899.18
03:12:22|15899.83
03:12:23|15899.54
03:12:24|15898.8
03:12:26|15897.82
03:12:26|15897.75
03:12:27|15898.59
03:12:29|15898.54
03:12:29|15898.53
03:12:30|15898.07
03:12:31|15898.18
03:12:33|15897.92
03:12:34|15898.72
03:12:34|15899.08
03:12:36|15899.49
03:12:38|15898.38
03:12:39|15898.19
03:12:39|15897.92
03:12:41|15898.09
03:12:42|15898.16
03:12:42|15898.17
03:12:43|15895.7
03:12:45|15895.59
03:12:46|15895.27
03:12:46|15893.67
03:12:47|15893.48
03:12:49|15893.35
03:12:49|15893.47
03:12:51|15895.04
03:12:52|15895.05
03:12:53|15895.05
03:12:54|15894.82
03:12:55|15894.32
03:12:56|15894.04
03:12:57|15894.04
03:12:58|15893.45
03:12:59|15893.45
03:13:00|15893.81
03:13:01|15895.36
03:13:02|15893.49
03:13:03|15893.02
03:13:04|15890.58
03:13:05|15890.61
03:13:06|15890.02
03:13:07|15890.73
03:13:08|15890.68
03:13:09|15890.54
03:13:10|15892.05
03:13:11|15891.63
03:13:12|15890.38
03:13:13|15890.48
03:13:14|15890.39
03:13:16|15890.42
03:13:17|15890.
03:13:18|15888.63
03:13:19|15888.42
03:13:20|15888.78
03:13:21|15888.76
03:13:22|15889.01
03:13:23|15889.77
03:13:25|15888.35
03:13:26|15888.67
03:13:26|15888.17
03:13:27|15888.81
03:13:29|15889.45
03:13:29|15889.15
03:13:30|15889.13
03:13:32|15889.31
03:13:32|15887.87
03:13:34|15887.93
03:13:34|15888.16
03:13:35|15888.73
03:13:36|15889.82
03:13:38|15890.27
03:13:39|15890.37
03:13:40|15891.76
03:13:41|15891.77
03:13:42|15891.42
03:13:43|15891.61
03:13:44|15891.7
03:13:45|15891.59
03:13:46|15889.37
03:13:47|15889.82
03:13:48|15889.81
03:13:49|15889.38
03:13:50|15889.86
03:13:52|15889.71
03:13:52|15889.71
03:13:53|15887.33
03:13:54|15887.94
03:13:56|15889.31
03:13:56|15889.54
03:13:58|15890.13
03:13:59|15890.26
03:14:00|15889.77
03:14:01|15890.24
03:14:01|15889.7
03:14:02|15888.48
03:14:03|15887.43
03:14:04|15887.42
03:14:06|15886.52
03:14:06|15887.15
03:14:08|15886.53
03:14:09|15886.49
03:14:10|15886.65
03:14:11|15886.46
03:14:12|15885.51
03:14:13|15883.87
03:14:14|15883.32
03:14:15|15881.88
03:14:16|15882.75
03:14:17|15883.98
03:14:18|15883.57
03:14:19|15883.71
03:14:20|15883.57
03:14:21|15884.07
03:14:22|15883.9
03:14:23|15883.39
03:14:24|15883.35
03:14:25|15883.22
03:14:26|15883.83
03:14:27|15883.68
03:14:28|15883.26
03:14:29|15882.99
03:14:30|15884.01
03:14:32|15882.77
03:14:32|15882.82
03:14:33|15882.83
03:14:35|15882.7
03:14:36|15883.19
03:14:37|15882.98
03:14:38|15884.79
03:14:39|15884.75
03:14:40|15884.72
03:14:41|15882.63
03:14:42|15883.43
03:14:43|15883.33
03:14:44|15882.65
03:14:45|15882.43
03:14:46|15881.17
03:14:47|15881.03
03:14:48|15880.39
03:14:49|15880.
03:14:50|15880.64
03:14:51|15880.01
03:14:52|15880.77
03:14:53|15881.4
03:14:54|15883.26
03:14:55|15882.63
03:14:56|15883.77
03:14:57|15886.61
03:14:58|15886.66
03:14:59|15885.87
03:15:00|15886.21
03:15:01|15887.07
03:15:02|15886.61
03:15:03|15888.99
03:15:04|15888.85
03:15:05|15889.09
03:15:06|15890.78
03:15:07|15891.23
03:15:08|15892.89
03:15:09|15893.31
03:15:10|15892.66
03:15:11|15892.89
03:15:12|15892.66
03:15:13|15892.7
03:15:15|15892.37
03:15:16|15889.72
03:15:18|15890.29
03:15:18|15889.86
03:15:20|15890.92
03:15:20|15890.29
03:15:22|15890.26
03:15:22|15889.5
03:15:23|15886.49
03:15:24|15886.96
03:15:26|15885.77
03:15:26|15884.04
03:15:28|15882.33
03:15:29|15882.84
03:15:30|15884.6
03:15:31|15884.73
03:15:32|15882.94
03:15:33|15881.55
03:15:35|15884.06
03:15:35|15885.
03:15:37|15886.61
03:15:38|15885.07
03:15:39|15885.15
03:15:40|15884.38
03:15:41|15884.28
03:15:42|15883.85
03:15:43|15884.09
03:15:44|15883.34
03:15:45|15885.07
03:15:46|15884.33
03:15:48|15881.48
03:15:48|15881.3
03:15:49|15880.07
03:15:51|15879.54
03:15:51|15880.11
03:15:52|15879.67
03:15:53|15879.5
03:15:54|15878.99
03:15:55|15879.27
03:15:56|15880.04
03:15:57|15880.05
03:15:58|15879.6
03:16:00|15879.25
03:16:00|15876.94
03:16:02|15877.68
03:16:03|15877.02
03:16:04|15877.51
03:16:05|15878.38
03:16:06|15878.5
03:16:07|15878.46
03:16:08|15878.56
03:16:09|15878.56
03:16:10|15877.88
03:16:11|15877.44
03:16:12|15876.44
03:16:13|15874.17
03:16:14|15875.05
03:16:16|15874.99
03:16:18|15872.39
03:16:18|15872.25
03:16:19|15872.74
03:16:20|15874.12
03:16:22|15872.44
03:16:23|15872.
03:16:24|15872.26
03:16:24|15873.56
03:16:25|15873.65
03:16:26|15873.11
03:16:28|15873.25
03:16:29|15872.69
03:16:30|15871.16
03:16:31|15869.88
03:16:32|15869.25
03:16:33|15869.09
03:16:34|15868.69
03:16:34|15868.5
03:16:36|15870.33
03:16:38|15868.13
03:16:38|15869.96
03:16:39|15871.29
03:16:40|15870.62
03:16:41|15870.85
03:16:42|15871.12
03:16:43|15871.27
03:16:44|15870.96
03:16:45|15868.7
03:16:46|15870.07
03:16:47|15869.07
03:16:48|15869.37
03:16:49|15870.91
03:16:50|15870.34
03:16:51|15870.46
03:16:52|15870.55
03:16:53|15872.17
03:16:54|15870.3
03:16:55|15871.43
03:16:56|15869.7
03:16:57|15870.4
03:16:58|15871.37
03:16:59|15871.33
03:17:00|15871.58
03:17:01|15871.64
03:17:02|15870.9
03:17:04|15871.86
03:17:05|15872.66
03:17:05|15872.24
03:17:06|15872.45
03:17:07|15872.5
03:17:09|15873.15
03:17:10|15872.76
03:17:10|15872.57
03:17:12|15871.97
03:17:12|15872.16
03:17:13|15871.58
03:17:14|15871.47
03:17:15|15872.02
03:17:16|15871.38
03:17:18|15871.08
03:17:19|15871.19
03:17:20|15871.37
03:17:21|15871.01
03:17:22|15871.23
03:17:23|15871.67
03:17:25|15872.51
03:17:26|15873.52
03:17:26|15873.82
03:17:27|15874.41
03:17:28|15874.3
03:17:30|15873.66
03:17:31|15873.39
03:17:32|15875.23
03:17:32|15873.63
03:17:34|15875.11
03:17:34|15874.34
03:17:35|15874.09
03:17:36|15873.14
03:17:37|15873.64
03:17:38|15873.61
03:17:40|15873.35
03:17:41|15873.38
03:17:42|15873.34
03:17:43|15873.58
03:17:44|15872.36
03:17:46|15873.2
03:17:46|15873.17
03:17:48|15872.9
03:17:49|15872.15
03:17:50|15872.71
03:17:51|15870.37
03:17:52|15870.01
03:17:53|15868.25
03:17:53|15868.55
03:17:55|15870.
03:17:55|15868.73
03:17:57|15868.06
03:17:57|15868.59
03:17:58|15865.95
03:18:00|15865.79
03:18:00|15865.93
03:18:02|15867.23
03:18:03|15866.63
03:18:04|15867.33
03:18:05|15867.06
03:18:06|15867.43
03:18:07|15869.58
03:18:08|15872.2
03:18:09|15871.12
03:18:10|15871.43
03:18:10|15867.47
03:18:13|15867.46
03:18:13|15867.52
03:18:14|15866.56
03:18:15|15866.32
03:18:17|15866.74
03:18:17|15866.41
03:18:18|15865.68
03:18:21|15866.2
03:18:22|15865.57
03:18:23|15865.1
03:18:24|15865.85
03:18:25|15865.32
03:18:26|15865.72
03:18:26|15866.7
03:18:28|15868.45
03:18:29|15867.88
03:18:31|15868.41
03:18:31|15868.55
03:18:32|15868.63
03:18:34|15869.65
03:18:36|15869.22
03:18:36|15869.04
03:18:37|15868.95
03:18:38|15868.89
03:18:39|15869.46
03:18:41|15868.75
03:18:42|15868.84
03:18:43|15869.84
03:18:44|15869.79
03:18:46|15869.77
03:18:46|15869.19
03:18:48|15870.4
03:18:48|15872.05
03:18:49|15870.95
03:18:51|15872.11
03:18:51|15872.56
03:18:53|15873.19
03:18:53|15872.68
03:18:54|15872.36
03:18:55|15872.68
03:18:56|15872.07
03:18:57|15871.74
03:18:58|15874.46
03:18:59|15872.25
03:19:00|15872.16
03:19:01|15871.72
03:19:02|15871.43
03:19:03|15870.66
03:19:04|15868.61
03:19:06|15868.94
03:19:07|15867.21
03:19:07|15868.11
03:19:09|15867.64
03:19:09|15867.85
03:19:11|15869.18
03:19:11|15868.62
03:19:13|15868.82
03:19:13|15869.32
03:19:14|15869.58
03:19:16|15869.52
03:19:17|15870.01
03:19:17|15870.17
03:19:18|15869.39
03:19:20|15871.11
03:19:21|15870.7
03:19:22|15870.68
03:19:23|15871.94
03:19:24|15870.93
03:19:24|15871.52
03:19:26|15871.25
03:19:27|15871.2
03:19:29|15871.03
03:19:29|15871.3
03:19:30|15870.99
03:19:32|15871.76
03:19:33|15871.82
03:19:33|15871.56
03:19:36|15870.87
03:19:36|15870.73
03:19:37|15871.11
03:19:39|15873.14
03:19:39|15872.88
03:19:40|15871.93
03:19:41|15871.94
03:19:42|15872.
03:19:45|15872.19
03:19:45|15873.66
03:19:46|15872.73
03:19:47|15873.03
03:19:49|15873.68
03:19:49|15873.71
03:19:50|15873.7
03:19:51|15874.03
03:19:52|15874.08
03:19:53|15873.78
03:19:54|15873.76
03:19:55|15874.86
03:19:56|15875.26
03:19:58|15875.43
03:19:59|15875.04
03:19:59|15875.25
03:20:02|15875.06
03:20:02|15874.17
03:20:04|15873.59
03:20:05|15874.11
03:20:05|15874.68
03:20:07|15874.59
03:20:07|15873.94
03:20:09|15872.59
03:20:11|15872.98
03:20:11|15873.25
03:20:13|15872.69
03:20:13|15872.6
03:20:14|15872.81
03:20:17|15871.82
03:20:18|15872.8
03:20:19|15871.92
03:20:21|15874.93
03:20:21|15874.29
03:20:23|15875.03
03:20:23|15875.28
03:20:26|15875.72
03:20:26|15875.53
03:20:27|15875.6
03:20:28|15875.61
03:20:29|15875.01
03:20:30|15880.21
03:20:31|15878.2
03:20:33|15878.06
03:20:33|15878.58
03:20:35|15875.84
03:20:36|15875.61
03:20:37|15875.21
03:20:38|15873.13
03:20:39|15871.97
03:20:39|15871.67
03:20:41|15869.97
03:20:42|15869.21
03:20:42|15870.42
03:20:44|15870.56
03:20:46|15868.32
03:20:47|15864.52
03:20:48|15866.11
03:20:49|15866.45
03:20:50|15866.04
03:20:51|15866.6
03:20:52|15869.72
03:20:53|15869.56
03:20:54|15869.24
03:20:55|15869.66
03:20:56|15868.69
03:20:57|15868.18
03:20:58|15868.05
03:20:59|15867.23
03:21:00|15867.93
03:21:01|15868.68
03:21:02|15868.05
03:21:03|15868.81
03:21:04|15868.15
03:21:05|15868.05
03:21:06|15866.86
03:21:07|15866.53
03:21:08|15866.23
03:21:09|15865.67
03:21:10|15865.11
03:21:12|15865.14
03:21:12|15865.17
03:21:13|15864.49
03:21:14|15865.61
03:21:15|15864.82
03:21:16|15864.83
03:21:17|15862.68
03:21:18|15862.51
03:21:19|15860.71
03:21:21|15860.67
03:21:22|15862.73
03:21:24|15861.9
03:21:25|15859.79
03:21:27|15861.6
03:21:27|15861.18
03:21:29|15864.76
03:21:31|15863.
03:21:31|15863.
03:21:33|15862.19
03:21:33|15862.2
03:21:34|15861.7
03:21:36|15862.68
03:21:37|15862.26
03:21:38|15862.05
03:21:39|15862.41
03:21:40|15862.08
03:21:41|15862.88
03:21:42|15864.05
03:21:43|15863.8
03:21:44|15862.25
03:21:45|15863.05
03:21:46|15862.02
03:21:48|15861.55
03:21:48|15863.24
03:21:50|15863.91
03:21:51|15862.57
03:21:52|15861.25
03:21:53|15861.39
03:21:53|15861.69
03:21:54|15861.69
03:21:56|15860.86
03:21:57|15860.86
03:21:58|15861.18
03:21:59|15861.05
03:22:00|15860.37
03:22:01|15859.43
03:22:02|15860.7
03:22:03|15860.05
03:22:04|15860.41
03:22:05|15860.06
03:22:06|15859.92
03:22:07|15859.21
03:22:08|15859.43
03:22:09|15858.95
03:22:10|15857.43
03:22:11|15857.07
03:22:12|15855.99
03:22:13|15856.8
03:22:14|15856.09
03:22:15|15856.92
03:22:16|15861.13
03:22:17|15863.67
03:22:18|15861.22
03:22:19|15864.99
03:22:21|15865.33
03:22:23|15866.2
03:22:24|15865.12
03:22:25|15865.49
03:22:26|15865.17
03:22:26|15865.33
03:22:28|15865.7
03:22:28|15865.67
03:22:29|15866.02
03:22:32|15865.58
03:22:33|15864.6
03:22:34|15864.
03:22:35|15864.14
03:22:36|15862.66
03:22:38|15866.06
03:22:38|15871.21
03:22:39|15874.38
03:22:40|15871.41
03:22:41|15871.69
03:22:42|15869.75
03:22:43|15869.79
03:22:45|15869.84
03:22:46|15869.16
03:22:47|15851.34
03:22:48|15848.96
03:22:49|15846.68
03:22:51|15846.96
03:22:52|15846.95
03:22:53|15850.87
03:22:54|15846.88
03:22:55|15848.13
03:22:56|15845.54
03:22:57|15845.56
03:22:58|15845.18
03:22:59|15846.57
03:23:00|15846.61
03:23:01|15843.98
03:23:02|15844.56
03:23:03|15844.8
03:23:05|15843.92
03:23:06|15843.55
03:23:07|15841.18
03:23:07|15843.25
03:23:09|15844.08
03:23:10|15847.66
03:23:11|15847.76
03:23:12|15847.
03:23:13|15846.05
03:23:13|15849.
03:23:14|15850.58
03:23:16|15853.67
03:23:16|15855.24
03:23:19|15853.91
03:23:19|15852.49
03:23:20|15852.64
03:23:22|15853.89
03:23:24|15854.45
03:23:25|15853.79
03:23:26|15854.24
03:23:27|15855.89
03:23:28|15855.85
03:23:29|15855.23
03:23:30|15854.92
03:23:32|15856.23
03:23:33|15855.29
03:23:33|15857.14
03:23:34|15857.25
03:23:36|15856.73
03:23:37|15856.63
03:23:38|15857.2
03:23:38|15856.74
03:23:40|15856.8
03:23:40|15856.45
03:23:41|15856.77
03:23:42|15858.01
03:23:43|15856.08
03:23:44|15855.4
03:23:46|15855.95
03:23:46|15856.8
03:23:47|15856.87
03:23:48|15859.89
03:23:49|15859.05
03:23:50|15858.47
03:23:51|15858.5
03:23:52|15858.53
03:23:54|15858.59
03:23:54|15858.98
03:23:56|15859.03
03:23:57|15860.51
03:23:58|15861.45
03:23:59|15861.28
03:24:00|15862.59
03:24:01|15862.66
03:24:02|15866.93
03:24:03|15867.89
03:24:04|15863.95
03:24:05|15863.63
03:24:07|15866.98
03:24:08|15867.76
03:24:09|15867.46
03:24:10|15867.36
03:24:12|15867.15
03:24:13|15866.27
03:24:15|15865.59
03:24:16|15863.96
03:24:16|15863.39
03:24:18|15863.42
03:24:18|15862.34
03:24:19|15863.18
03:24:20|15863.96
03:24:21|15863.4
03:24:23|15865.31
03:24:24|15865.44
03:24:25|15866.21
03:24:27|15866.83
03:24:28|15867.03
03:24:30|15868.76
03:24:30|15868.89
03:24:32|15868.64
03:24:33|15868.22
03:24:34|15869.01
03:24:35|15867.81
03:24:36|15868.26
03:24:37|15866.99
03:24:38|15868.36
03:24:39|15868.68
03:24:41|15868.7
03:24:41|15869.43
03:24:43|15869.86
03:24:43|15869.58
03:24:44|15869.2
03:24:46|15868.2
03:24:46|15868.82
03:24:47|15868.04
03:24:48|15868.81
03:24:50|15869.06
03:24:51|15866.78
03:24:52|15866.09
03:24:53|15865.98
03:24:54|15866.36
03:24:55|15866.54
03:24:57|15869.
03:24:57|15868.84
03:24:58|15869.48
03:25:00|15869.18
03:25:01|15869.52
03:25:02|15870.26
03:25:03|15869.94
03:25:04|15871.27
03:25:05|15871.42
03:25:06|15871.98
03:25:07|15872.09
03:25:08|15872.9
03:25:09|15872.65
03:25:10|15873.09
03:25:11|15873.44
03:25:12|15873.47
03:25:13|15873.78
03:25:14|15873.51
03:25:15|15871.65
03:25:16|15867.39
03:25:18|15867.12
03:25:19|15866.45
03:25:19|15866.97
03:25:21|15866.99
03:25:22|15869.
03:25:23|15868.53
03:25:25|15869.09
03:25:25|15868.32
03:25:27|15868.13
03:25:28|15868.
03:25:30|15864.08
03:25:32|15864.19
03:25:32|15863.98
03:25:34|15863.65
03:25:36|15862.4
03:25:37|15862.85
03:25:37|15863.04
03:25:38|15864.7
03:25:40|15863.54
03:25:41|15864.72
03:25:42|15864.46
03:25:43|15864.47
03:25:45|15864.45
03:25:45|15864.18
03:25:46|15863.72
03:25:47|15863.87
03:25:48|15861.44
03:25:49|15861.59
03:25:51|15861.75
03:25:51|15861.9
03:25:52|15861.82
03:25:53|15858.79
03:25:54|15860.
03:25:55|15861.14
03:25:56|15861.27
03:25:57|15861.51
03:25:58|15861.18
03:25:59|15861.32
03:26:01|15860.54
03:26:01|15861.25
03:26:02|15861.68
03:26:03|15861.68
03:26:05|15861.63
03:26:06|15858.23
03:26:07|15856.36
03:26:08|15856.73
03:26:09|15857.03
03:26:10|15856.
03:26:11|15854.99
03:26:12|15853.74
03:26:13|15854.7
03:26:14|15854.35
03:26:16|15854.03
03:26:16|15855.37
03:26:18|15857.42
03:26:19|15857.2
03:26:19|15857.09
03:26:21|15856.97
03:26:22|15856.95
03:26:23|15856.9
03:26:24|15857.58
03:26:26|15857.19
03:26:27|15857.81
03:26:28|15858.56
03:26:29|15861.14
03:26:31|15859.94
03:26:31|15859.55
03:26:32|15860.52
03:26:33|15860.24
03:26:35|15861.89
03:26:36|15862.68
03:26:37|15862.84
03:26:38|15862.02
03:26:39|15862.69
03:26:40|15862.
03:26:41|15862.92
03:26:42|15862.2
03:26:43|15862.12
03:26:44|15862.62
03:26:45|15862.33
03:26:46|15862.62
03:26:47|15862.95
03:26:48|15864.28
03:26:49|15864.71
03:26:50|15863.94
03:26:51|15863.
03:26:52|15863.76
03:26:53|15864.53
03:26:55|15865.46
03:26:55|15866.59
03:26:57|15866.3
03:26:57|15866.02
03:26:58|15866.58
03:26:59|15864.97
03:27:01|15866.22
03:27:01|15866.19
03:27:02|15866.14
03:27:04|15864.36
03:27:06|15864.74
03:27:07|15863.76
03:27:09|15863.04
03:27:09|15863.04
03:27:10|15863.58
03:27:11|15863.46
03:27:12|15863.15
03:27:13|15864.18
03:27:14|15863.82
03:27:15|15863.73
03:27:17|15859.04
03:27:17|15861.33
03:27:19|15861.12
03:27:19|15861.29
03:27:20|15861.16
03:27:21|15861.12
03:27:24|15861.95
03:27:24|15861.33
03:27:26|15861.14
03:27:28|15860.42
03:27:28|15861.18
03:27:30|15858.64
03:27:30|15859.02
03:27:33|15858.24
03:27:33|15858.06
03:27:34|15857.62
03:27:35|15858.24
03:27:37|15859.01
03:27:39|15859.55
03:27:39|15859.7
03:27:40|15858.94
03:27:41|15858.86
03:27:42|15859.13
03:27:43|15859.62
03:27:44|15859.79
03:27:45|15862.88
03:27:47|15863.2
03:27:47|15863.41
03:27:48|15864.04
03:27:50|15863.61
03:27:51|15863.96
03:27:51|15866.03
03:27:53|15866.23
03:27:54|15866.08
03:27:55|15866.12
03:27:55|15865.63
03:27:56|15866.32
03:27:58|15865.64
03:27:59|15865.73
03:27:59|15865.68
03:28:01|15866.75
03:28:02|15865.89
03:28:03|15865.59
03:28:04|15865.49
03:28:05|15866.23
03:28:06|15866.1
03:28:06|15866.17
03:28:07|15866.08
03:28:08|15864.97
03:28:09|15865.5
03:28:10|15865.01
03:28:12|15865.25
03:28:13|15865.37
03:28:14|15866.11
03:28:16|15865.56
03:28:16|15864.7
03:28:17|15865.64
03:28:18|15865.99
03:28:19|15862.72
03:28:21|15862.2
03:28:21|15861.69
03:28:22|15863.93
03:28:24|15865.07
03:28:24|15863.84
03:28:26|15863.99
03:28:28|15865.54
03:28:29|15864.68
03:28:29|15866.01
03:28:30|15865.62
03:28:33|15865.23
03:28:33|15865.72
03:28:34|15865.2
03:28:35|15865.19
03:28:36|15862.94
03:28:37|15864.07
03:28:38|15865.03
03:28:39|15866.96
03:28:40|15866.47
03:28:41|15866.87
03:28:42|15866.97
03:28:43|15866.5
03:28:45|15866.55
03:28:45|15871.86
03:28:46|15875.63
03:28:47|15874.11
03:28:48|15872.27
03:28:49|15872.19
03:28:51|15872.59
03:28:51|15872.27
03:28:53|15873.48
03:28:53|15872.43
03:28:55|15873.48
03:28:56|15873.08
03:28:57|15873.43
03:28:58|15872.42
03:28:59|15875.54
03:29:00|15873.86
03:29:01|15874.6
03:29:02|15874.74
03:29:02|15874.88
03:29:04|15875.42
03:29:04|15875.83
03:29:06|15875.04
03:29:07|15875.32
03:29:08|15876.12
03:29:09|15875.58
03:29:10|15875.25
03:29:10|15875.91
03:29:12|15875.89
03:29:13|15876.59
03:29:15|15874.17
03:29:15|15874.2
03:29:16|15874.27
03:29:17|15874.32
03:29:18|15874.82
03:29:19|15874.52
03:29:20|15875.07
03:29:21|15873.77
03:29:22|15873.29
03:29:23|15872.66
03:29:24|15872.2
03:29:25|15871.69
03:29:26|15873.11
03:29:27|15873.46
03:29:29|15875.54
03:29:30|15875.88
03:29:31|15875.57
03:29:32|15875.32
03:29:33|15876.13
03:29:34|15876.11
03:29:35|15876.23
03:29:36|15876.23
03:29:37|15875.43
03:29:38|15875.81
03:29:39|15875.32
03:29:40|15875.69
03:29:41|15875.72
03:29:42|15874.44
03:29:44|15874.85
03:29:44|15875.12
03:29:46|15878.61
03:29:48|15878.21
03:29:48|15877.47
03:29:49|15877.2
03:29:51|15877.23
03:29:51|15877.89
03:29:52|15876.96
03:29:53|15877.27
03:29:55|15876.38
03:29:56|15876.62
03:29:57|15875.72
03:29:57|15876.73
03:29:58|15876.71
03:29:59|15876.26
03:30:00|15876.15
03:30:02|15876.03
03:30:03|15875.89
03:30:04|15876.33
03:30:05|15875.22
03:30:06|15875.94
03:30:07|15875.46
03:30:08|15873.72
03:30:09|15873.67
03:30:10|15873.74
03:30:11|15873.24
03:30:12|15872.45
03:30:13|15870.48
03:30:14|15871.3
03:30:15|15870.13
03:30:16|15871.25
03:30:17|15871.46
03:30:18|15871.6
03:30:19|15870.68
03:30:20|15870.86
03:30:21|15869.99
03:30:22|15871.56
03:30:23|15871.46
03:30:24|15871.19
03:30:25|15871.15
03:30:27|15867.46
03:30:28|15867.04
03:30:30|15866.23
03:30:30|15866.37
03:30:31|15867.7
03:30:32|15868.52
03:30:33|15869.31
03:30:34|15870.04
03:30:35|15869.92
03:30:36|15870.09
03:30:38|15869.84
03:30:39|15869.85
03:30:39|15870.09
03:30:41|15869.93
03:30:42|15870.29
03:30:43|15870.91
03:30:43|15869.84
03:30:44|15872.88
03:30:45|15872.96
03:30:48|15872.85
03:30:48|15872.69
03:30:49|15872.88
03:30:50|15872.82
03:30:51|15872.88
03:30:52|15873.17
03:30:53|15874.09
03:30:54|15873.73
03:30:55|15874.21
03:30:56|15874.79
03:30:57|15874.97
03:30:58|15875.97
03:30:59|15876.78
03:31:00|15878.46
03:31:01|15878.98
03:31:02|15878.94
03:31:04|15877.81
03:31:05|15877.47
03:31:06|15876.4
03:31:07|15874.79
03:31:08|15874.62
03:31:09|15872.95
03:31:10|15873.67
03:31:11|15873.47
03:31:12|15872.94
03:31:13|15873.67
03:31:14|15873.3
03:31:15|15873.11
03:31:16|15870.46
03:31:17|15872.37
03:31:18|15871.77
03:31:19|15872.26
03:31:20|15871.54
03:31:21|15872.66
03:31:22|15872.86
03:31:23|15871.88
03:31:24|15872.74
03:31:25|15872.63
03:31:26|15873.37
03:31:28|15872.58
03:31:28|15872.58
03:31:30|15872.01
03:31:31|15871.08
03:31:32|15870.65
03:31:33|15870.27
03:31:35|15870.96
03:31:35|15870.68
03:31:37|15872.02
03:31:37|15872.36
03:31:39|15871.75
03:31:40|15871.23
03:31:41|15871.29
03:31:42|15871.37
03:31:43|15871.36
03:31:44|15871.36
03:31:45|15871.9
03:31:46|15871.74
03:31:47|15872.08
03:31:49|15871.02
03:31:49|15869.34
03:31:51|15868.9
03:31:52|15869.96
03:31:52|15869.52
03:31:53|15869.3
03:31:55|15871.65
03:31:56|15870.44
03:31:57|15870.57
03:31:58|15871.1
03:31:58|15871.18
03:31:59|15871.23
03:32:00|15870.86
03:32:02|15869.83
03:32:03|15870.47
03:32:04|15870.75
03:32:05|15871.38
03:32:06|15869.24
03:32:07|15870.47
03:32:08|15869.89
03:32:09|15868.34
03:32:10|15867.31
03:32:11|15868.23
03:32:12|15868.78
03:32:13|15868.68
03:32:14|15870.36
03:32:15|15870.57
03:32:16|15870.47
03:32:17|15870.95
03:32:18|15869.49
03:32:19|15869.65
03:32:20|15869.14
03:32:22|15869.29
03:32:22|15868.98
03:32:23|15869.26
03:32:24|15869.11
03:32:25|15870.16
03:32:26|15869.21
03:32:27|15869.31
03:32:28|15871.86
03:32:29|15871.2
03:32:30|15871.05
03:32:32|15870.93
03:32:33|15870.65
03:32:35|15870.52
03:32:36|15870.25
03:32:37|15869.98
03:32:39|15871.07
03:32:39|15871.65
03:32:40|15871.06
03:32:41|15870.87
03:32:42|15870.51
03:32:43|15869.65
03:32:44|15868.35
03:32:45|15868.41
03:32:46|15867.04
03:32:47|15868.38
03:32:49|15867.96
03:32:50|15867.96
03:32:52|15867.9
03:32:52|15867.81
03:32:53|15867.92
03:32:54|15867.89
03:32:55|15869.99
03:32:56|15871.76
03:32:57|15870.73
03:32:58|15870.56
03:32:59|15870.29
03:33:01|15869.33
03:33:02|15870.73
03:33:04|15873.16
03:33:05|15874.11
03:33:06|15874.46
03:33:07|15873.98
03:33:09|15873.71
03:33:09|15874.51
03:33:10|15874.03
03:33:12|15871.41
03:33:12|15871.77
03:33:14|15871.93
03:33:14|15872.3
03:33:16|15872.03
03:33:16|15872.15
03:33:18|15872.38
03:33:19|15872.46
03:33:20|15873.63
03:33:21|15868.28
03:33:22|15868.62
03:33:24|15867.25
03:33:25|15866.94
03:33:26|15864.43
03:33:26|15862.88
03:33:27|15862.86
03:33:29|15862.04
03:33:30|15862.65
03:33:30|15862.64
03:33:32|15862.12
03:33:34|15862.3
03:33:34|15862.
03:33:35|15861.51
03:33:37|15860.43
03:33:37|15860.39
03:33:38|15864.91
03:33:40|15864.47
03:33:41|15865.01
03:33:42|15865.39
03:33:43|15864.97
03:33:44|15865.56
03:33:46|15865.66
03:33:46|15865.49
03:33:48|15865.93
03:33:48|15866.31
03:33:50|15865.74
03:33:50|15865.56
03:33:52|15865.06
03:33:53|15865.16
03:33:54|15865.44
03:33:55|15865.53
03:33:56|15865.88
03:33:57|15865.99
03:33:58|15866.31
03:33:59|15868.42
03:34:00|15867.41
03:34:01|15868.01
03:34:02|15867.2
03:34:03|15867.8
03:34:04|15867.46
03:34:05|15867.21
03:34:07|15867.43
03:34:08|15867.37
03:34:08|15867.32
03:34:09|15866.45
03:34:11|15865.48
03:34:12|15864.62
03:34:13|15865.46
03:34:14|15864.82
03:34:15|15864.45
03:34:16|15864.96
03:34:17|15864.16
03:34:17|15863.26
03:34:18|15861.05
03:34:20|15861.96
03:34:20|15861.3
03:34:21|15862.14
03:34:23|15862.14
03:34:23|15862.39
03:34:25|15862.43
03:34:26|15861.89
03:34:26|15861.57
03:34:28|15861.37
03:34:28|15862.
03:34:29|15863.48
03:34:31|15861.
03:34:31|15863.78
03:34:34|15862.64
03:34:35|15864.03
03:34:35|15863.47
03:34:37|15864.05
03:34:37|15863.58
03:34:38|15863.45
03:34:40|15863.31
03:34:42|15863.24
03:34:43|15862.8
03:34:45|15862.99
03:34:46|15857.01
03:34:47|15856.33
03:34:47|15857.01
03:34:49|15857.
03:34:49|15857.47
03:34:51|15857.21
03:34:52|15856.93
03:34:53|15857.53
03:34:54|15857.13
03:34:54|15856.57
03:34:57|15857.32
03:34:57|15856.8
03:34:58|15857.38
03:34:59|15856.69
03:35:00|15854.03
03:35:01|15854.06
03:35:02|15854.7
03:35:04|15855.08
03:35:04|15855.72
03:35:07|15854.81
03:35:08|15855.29
03:35:09|15857.5
03:35:10|15858.25
03:35:10|15858.38
03:35:12|15858.7
03:35:13|15858.52
03:35:15|15860.14
03:35:15|15860.03
03:35:16|15859.67
03:35:17|15860.
03:35:18|15859.74
03:35:19|15860.54
03:35:20|15860.97
03:35:21|15861.28
03:35:22|15862.
03:35:23|15861.16
03:35:24|15860.67
03:35:25|15860.32
03:35:26|15860.71
03:35:27|15860.2
03:35:28|15860.4
03:35:29|15860.51
03:35:30|15861.05
03:35:31|15861.05
03:35:32|15860.34
03:35:34|15861.56
03:35:36|15861.67
03:35:36|15860.91
03:35:38|15861.03
03:35:39|15860.71
03:35:41|15860.72
03:35:43|15864.26
03:35:44|15864.23
03:35:45|15863.23
03:35:46|15863.28
03:35:47|15863.
03:35:47|15863.
03:35:49|15863.28
03:35:49|15863.78
03:35:50|15863.9
03:35:52|15864.31
03:35:53|15864.26
03:35:54|15864.26
03:35:56|15863.39
03:35:56|15864.28
03:35:57|15864.88
03:35:58|15863.79
03:35:59|15863.02
03:36:00|15862.98
03:36:01|15864.18
03:36:02|15863.03
03:36:03|15863.07
03:36:04|15862.93
03:36:06|15863.48
03:36:06|15863.07
03:36:09|15863.48
03:36:10|15863.89
03:36:11|15863.36
03:36:12|15863.54
03:36:13|15864.05
03:36:14|15863.84
03:36:15|15864.04
03:36:16|15863.27
03:36:17|15862.99
03:36:18|15862.38
03:36:19|15864.63
03:36:20|15863.97
03:36:21|15864.11
03:36:22|15863.98
03:36:23|15866.49
03:36:24|15868.36
03:36:25|15868.01
03:36:26|15868.56
03:36:27|15868.62
03:36:28|15867.53
03:36:29|15867.89
03:36:30|15867.51
03:36:31|15867.81
03:36:32|15866.47
03:36:33|15865.57
03:36:34|15863.02
03:36:36|15862.58
03:36:37|15862.36
03:36:39|15862.18
03:36:40|15862.68
03:36:41|15862.82
03:36:42|15862.42
03:36:43|15862.89
03:36:44|15863.29
03:36:45|15863.1
03:36:46|15860.69
03:36:47|15859.89
03:36:48|15859.93
03:36:49|15859.74
03:36:51|15858.42
03:36:52|15857.97
03:36:52|15858.15
03:36:54|15858.25
03:36:54|15858.67
03:36:55|15858.96
03:36:56|15857.55
03:36:58|15858.11
03:36:59|15857.57
03:36:59|15857.93
03:37:00|15858.12
03:37:01|15857.86
03:37:02|15856.6
03:37:03|15855.81
03:37:04|15856.12
03:37:05|15856.15
03:37:06|15856.12
03:37:08|15855.28
03:37:09|15856.39
03:37:10|15856.43
03:37:11|15856.39
03:37:12|15855.76
03:37:14|15853.4
03:37:14|15853.59
03:37:16|15854.05
03:37:16|15851.51
03:37:17|15852.12
03:37:19|15850.84
03:37:20|15850.48
03:37:21|15849.53
03:37:22|15848.92
03:37:24|15849.3
03:37:24|15849.14
03:37:26|15851.08
03:37:27|15849.64
03:37:27|15850.73
03:37:29|15850.25
03:37:30|15850.68
03:37:31|15850.12
03:37:32|15851.75
03:37:33|15851.38
03:37:34|15851.57
03:37:36|15851.98
03:37:36|15851.74
03:37:37|15851.6
03:37:39|15852.15
03:37:40|15852.43
03:37:40|15850.92
03:37:41|15850.4
03:37:42|15850.4
03:37:44|15846.59
03:37:44|15847.45
03:37:46|15846.09
03:37:47|15845.29
03:37:48|15845.01
03:37:49|15843.7
03:37:50|15846.02
03:37:52|15844.54
03:37:53|15846.
03:37:54|15845.6
03:37:55|15849.39
03:37:56|15848.72
03:37:57|15848.77
03:37:58|15848.44
03:37:59|15847.34
03:38:01|15850.58
03:38:01|15850.15
03:38:03|15849.28
03:38:04|15849.12
03:38:05|15847.51
03:38:06|15848.46
03:38:08|15847.17
03:38:09|15847.44
03:38:10|15847.3
03:38:11|15845.31
03:38:12|15846.05
03:38:13|15845.65
03:38:14|15846.31
03:38:15|15845.99
03:38:16|15845.88
03:38:17|15843.92
03:38:18|15849.7
03:38:20|15851.27
03:38:20|15852.33
03:38:22|15851.94
03:38:23|15851.12
03:38:24|15852.47
03:38:24|15852.95
03:38:25|15852.31
03:38:26|15852.3
03:38:28|15851.85
03:38:29|15851.83
03:38:29|15851.79
03:38:31|15850.72
03:38:31|15851.36
03:38:32|15851.99
03:38:34|15853.27
03:38:35|15854.28
03:38:36|15853.64
03:38:37|15853.84
03:38:39|15853.23
03:38:39|15853.39
03:38:40|15854.17
03:38:41|15854.7
03:38:42|15854.77
03:38:43|15854.2
03:38:45|15854.11
03:38:45|15855.65
03:38:47|15855.57
03:38:47|15856.02
03:38:49|15858.51
03:38:50|15858.86
03:38:51|15859.71
03:38:52|15859.18
03:38:53|15858.27
03:38:54|15858.13
03:38:55|15858.28
03:38:56|15858.17
03:38:57|15856.08
03:38:58|15856.28
03:38:59|15856.
03:39:00|15857.49
03:39:02|15856.97
03:39:02|15856.73
03:39:04|15854.4
03:39:05|15854.57
03:39:06|15852.63
03:39:07|15852.34
03:39:08|15852.94
03:39:09|15852.58
03:39:10|15853.36
03:39:11|15853.23
03:39:13|15852.54
03:39:15|15853.24
03:39:15|15852.95
03:39:16|15853.07
03:39:17|15852.34
03:39:18|15852.72
03:39:19|15852.62
03:39:20|15852.86
03:39:21|15852.73
03:39:22|15852.16
03:39:23|15852.44
03:39:24|15852.96
03:39:25|15852.55
03:39:26|15852.82
03:39:27|15851.98
03:39:28|15849.82
03:39:29|15851.21
03:39:31|15850.28
03:39:32|15850.66
03:39:33|15851.44
03:39:34|15850.55
03:39:35|15850.61
03:39:36|15850.61
03:39:36|15849.88
03:39:39|15850.06
03:39:40|15850.41
03:39:40|15850.41
03:39:43|15851.64
03:39:43|15851.99
03:39:44|15851.5
03:39:46|15852.28
03:39:46|15851.89
03:39:47|15852.53
03:39:49|15850.74
03:39:50|15851.54
03:39:50|15850.21
03:39:52|15852.03
03:39:53|15851.12
03:39:54|15850.25
03:39:55|15850.07
03:39:55|15850.55
03:39:57|15850.01
03:39:57|15852.91
03:39:59|15854.15
03:39:59|15853.47
03:40:00|15854.21
03:40:03|15852.85
03:40:03|15852.85
03:40:04|15852.75
03:40:06|15852.73
03:40:08|15851.83
03:40:08|15851.82
03:40:09|15851.86
03:40:10|15851.71
03:40:12|15851.79
03:40:13|15852.15
03:40:14|15852.84
03:40:15|15852.95
03:40:16|15852.8
03:40:17|15852.11
03:40:18|15851.88
03:40:19|15851.61
03:40:20|15851.84
03:40:21|15851.92
03:40:22|15852.2
03:40:23|15852.04
03:40:24|15850.3
03:40:25|15853.18
03:40:26|15856.25
03:40:27|15857.12
03:40:28|15856.36
03:40:30|15861.17
03:40:31|15861.57
03:40:32|15859.6
03:40:32|15859.73
03:40:33|15859.18
03:40:34|15857.84
03:40:35|15858.66
03:40:36|15858.88
03:40:37|15859.21
03:40:40|15860.33
03:40:40|15860.57
03:40:42|15859.29
03:40:43|15859.09
03:40:43|15859.19
03:40:45|15857.24
03:40:46|15857.6
03:40:47|15857.64
03:40:47|15857.42
03:40:50|15856.94
03:40:50|15857.03
03:40:52|15857.13
03:40:53|15857.53
03:40:54|15858.03
03:40:54|15857.74
03:40:56|15857.75
03:40:58|15859.57
03:40:58|15859.4
03:40:59|15859.58
03:41:00|15860.02
03:41:01|15859.17
03:41:02|15859.21
03:41:04|15856.03
03:41:05|15853.04
03:41:06|15853.54
03:41:08|15853.94
03:41:08|15853.83
03:41:10|15854.06
03:41:11|15853.56
03:41:12|15853.78
03:41:13|15854.57
03:41:14|15854.15
03:41:14|15854.04
03:41:16|15855.06
03:41:16|15854.78
03:41:18|15854.4
03:41:19|15854.4
03:41:20|15855.07
03:41:21|15853.25
03:41:22|15854.29
03:41:23|15854.33
03:41:24|15853.5
03:41:25|15854.
03:41:26|15853.44
03:41:27|15853.01
03:41:28|15853.
03:41:29|15853.02
03:41:30|15852.98
03:41:31|15853.15
03:41:32|15853.68
03:41:33|15853.17
03:41:34|15852.94
03:41:35|15849.86
03:41:36|15850.12
03:41:37|15850.4
03:41:38|15850.71
03:41:39|15851.2
03:41:40|15851.21
03:41:41|15850.68
03:41:42|15850.74
03:41:43|15851.13
03:41:45|15851.54
03:41:46|15851.3
03:41:47|15850.91
03:41:48|15851.09
03:41:48|15851.12
03:41:49|15851.62
03:41:51|15851.75
03:41:52|15851.5
03:41:53|15851.56
03:41:53|15853.27
03:41:56|15852.59
03:41:57|15852.16
03:41:57|15852.12
03:41:58|15851.38
03:41:59|15852.03
03:42:00|15850.85
03:42:01|15850.85
03:42:02|15851.02
03:42:03|15851.37
03:42:04|15851.41
03:42:05|15850.
03:42:06|15850.
03:42:08|15850.77
03:42:10|15850.92
03:42:10|15850.46
03:42:12|15850.32
03:42:13|15851.57
03:42:14|15852.02
03:42:15|15851.42
03:42:16|15852.06
03:42:18|15850.35
03:42:19|15850.01
03:42:20|15850.49
03:42:21|15850.52
03:42:22|15848.38
03:42:23|15847.37
03:42:24|15847.93
03:42:26|15850.22
03:42:26|15849.96
03:42:27|15850.73
03:42:28|15850.5
03:42:29|15850.12
03:42:30|15849.87
03:42:31|15849.62
03:42:32|15850.26
03:42:34|15852.49
03:42:35|15855.05
03:42:36|15853.99
03:42:37|15853.37
03:42:38|15853.11
03:42:39|15853.68
03:42:40|15852.84
03:42:41|15852.71
03:42:43|15852.7
03:42:44|15853.71
03:42:46|15853.17
03:42:46|15851.87
03:42:47|15851.52
03:42:48|15852.11
03:42:49|15851.78
03:42:50|15852.42
03:42:51|15852.45
03:42:52|15852.13
03:42:53|15851.44
03:42:54|15850.75
03:42:55|15851.74
03:42:57|15851.51
03:42:57|15851.88
03:42:59|15851.9
03:43:00|15851.9
03:43:01|15851.9
03:43:03|15855.93
03:43:03|15855.12
03:43:04|15854.4
03:43:05|15854.02
03:43:06|15853.07
03:43:07|15852.83
03:43:09|15853.73
03:43:10|15853.42
03:43:10|15853.78
03:43:11|15856.01
03:43:13|15855.75
03:43:14|15855.75
03:43:15|15855.99
03:43:16|15856.6
03:43:17|15856.1
03:43:17|15856.11
03:43:18|15856.16
03:43:19|15855.62
03:43:20|15856.02
03:43:22|15855.81
03:43:23|15855.27
03:43:24|15855.27
03:43:25|15855.35
03:43:25|15855.8
03:43:27|15852.63
03:43:29|15852.79
03:43:29|15852.11
03:43:30|15850.68
03:43:31|15851.17
03:43:32|15851.93
03:43:33|15850.93
03:43:34|15852.03
03:43:35|15851.85
03:43:36|15851.99
03:43:37|15851.54
03:43:38|15850.58
03:43:39|15851.81
03:43:40|15851.63
03:43:42|15851.02
03:43:44|15851.59
03:43:44|15851.73
03:43:45|15851.64
03:43:46|15852.47
03:43:47|15851.99
03:43:48|15852.01
03:43:49|15851.83
03:43:50|15852.3
03:43:51|15849.68
03:43:52|15849.74
03:43:53|15850.73
03:43:55|15850.46
03:43:56|15849.89
03:43:57|15851.02
03:43:57|15850.76
03:43:59|15850.13
03:44:00|15850.01
03:44:01|15851.15
03:44:02|15850.36
03:44:04|15850.96
03:44:05|15850.61
03:44:06|15851.05
03:44:07|15850.51
03:44:08|15851.22
03:44:09|15850.65
03:44:09|15850.93
03:44:12|15851.07
03:44:12|15850.57
03:44:13|15850.52
03:44:14|15848.45
03:44:15|15848.41
03:44:16|15849.06
03:44:17|15849.17
03:44:18|15845.16
03:44:19|15844.13
03:44:20|15843.79
03:44:21|15842.85
03:44:22|15844.05
03:44:23|15844.63
03:44:24|15844.47
03:44:25|15844.14
03:44:26|15842.88
03:44:27|15844.21
03:44:28|15845.82
03:44:29|15844.03
03:44:30|15844.22
03:44:31|15844.74
03:44:32|15844.94
03:44:33|15845.96
03:44:34|15845.25
03:44:35|15843.33
03:44:36|15843.5
03:44:37|15842.31
03:44:38|15844.41
03:44:39|15843.11
03:44:40|15843.64
03:44:41|15844.91
03:44:43|15844.52
03:44:44|15845.2
03:44:45|15845.39
03:44:46|15845.27
03:44:47|15841.19
03:44:48|15839.61
03:44:50|15840.8
03:44:51|15840.16
03:44:52|15840.28
03:44:53|15841.17
03:44:54|15840.93
03:44:55|15841.04
03:44:56|15841.55
03:44:57|15841.37
03:44:59|15838.15
03:44:59|15838.47
03:45:01|15840.4
03:45:02|15840.17
03:45:03|15839.65
03:45:05|15840.19
03:45:06|15840.89
03:45:07|15841.29
03:45:08|15840.78
03:45:09|15838.79
03:45:10|15840.82
03:45:11|15838.24
03:45:12|15837.55
03:45:13|15839.03
03:45:14|15839.58
03:45:15|15837.52
03:45:16|15837.84
03:45:17|15838.14
03:45:18|15837.86
03:45:19|15839.19
03:45:20|15838.52
03:45:21|15837.63
03:45:22|15841.73
03:45:23|15841.1
03:45:24|15840.82
03:45:25|15840.92
03:45:26|15838.49
03:45:27|15839.83
03:45:28|15839.65
03:45:29|15839.62
03:45:30|15839.91
03:45:31|15841.19
03:45:32|15840.88
03:45:33|15841.18
03:45:34|15842.3
03:45:35|15843.8
03:45:36|15842.39
03:45:37|15842.
03:45:38|15842.
03:45:39|15841.7
03:45:40|15842.06
03:45:41|15843.25
03:45:42|15842.23
03:45:44|15842.02
03:45:45|15841.42
03:45:46|15841.17
03:45:48|15840.46
03:45:49|15840.
03:45:50|15840.19
03:45:50|15840.44
03:45:52|15842.66
03:45:53|15843.83
03:45:54|15843.77
03:45:55|15843.07
03:45:56|15843.82
03:45:58|15843.61
03:45:58|15843.45
03:45:59|15843.64
03:46:00|15844.22
03:46:02|15846.05
03:46:03|15846.54
03:46:03|15846.52
03:46:05|15847.4
03:46:06|15847.04
03:46:07|15845.21
03:46:08|15846.77
03:46:09|15845.7
03:46:10|15847.04
03:46:11|15846.21
03:46:12|15846.4
03:46:14|15846.38
03:46:15|15846.76
03:46:16|15846.3
03:46:17|15846.17
03:46:17|15846.43
03:46:19|15846.43
03:46:20|15845.82
03:46:21|15845.94
03:46:22|15846.17
03:46:24|15846.84
03:46:24|15851.36
03:46:25|15852.04
03:46:26|15852.27
03:46:27|15852.97
03:46:28|15854.2
03:46:29|15852.9
03:46:31|15853.4
03:46:32|15853.58
03:46:32|15853.92
03:46:33|15853.92
03:46:35|15854.07
03:46:35|15854.07
03:46:37|15853.99
03:46:37|15852.96
03:46:38|15852.48
03:46:40|15853.42
03:46:41|15853.37
03:46:41|15853.81
03:46:42|15853.66
03:46:43|15854.34
03:46:45|15854.01
03:46:47|15853.72
03:46:48|15853.86
03:46:49|15853.67
03:46:50|15853.67
03:46:51|15854.3
03:46:52|15854.07
03:46:53|15852.65
03:46:54|15852.86
03:46:55|15852.83
03:46:56|15854.18
03:46:57|15854.56
03:46:58|15853.85
03:46:59|15854.05
03:47:00|15853.7
03:47:01|15852.53
03:47:02|15853.18
03:47:03|15853.18
03:47:05|15853.3
03:47:06|15853.45
03:47:07|15853.53
03:47:08|15853.35
03:47:09|15853.01
03:47:10|15853.12
03:47:12|15851.13
03:47:12|15850.11
03:47:13|15850.6
03:47:14|15851.16
03:47:16|15850.59
03:47:16|15850.56
03:47:18|15850.87
03:47:19|15850.98
03:47:20|15850.1
03:47:21|15851.54
03:47:22|15851.76
03:47:23|15853.27
03:47:24|15853.66
03:47:25|15853.66
03:47:26|15852.8
03:47:27|15852.39
03:47:28|15852.47
03:47:30|15852.75
03:47:30|15853.07
03:47:31|15853.93
03:47:32|15854.13
03:47:33|15856.09
03:47:34|15854.64
03:47:35|15854.19
03:47:36|15853.46
03:47:38|15851.57
03:47:38|15851.91
03:47:39|15852.34
03:47:40|15852.63
03:47:42|15852.9
03:47:42|15852.9
03:47:43|15852.97
03:47:44|15852.55
03:47:46|15852.77
03:47:47|15852.9
03:47:49|15853.24
03:47:50|15852.73
03:47:52|15852.96
03:47:52|15852.77
03:47:53|15852.76
03:47:54|15853.91
03:47:56|15853.19
03:47:57|15853.8
03:47:58|15853.83
03:47:59|15853.28
03:48:01|15854.09
03:48:01|15853.88
03:48:02|15854.01
03:48:04|15853.87
03:48:05|15854.04
03:48:06|15854.
03:48:07|15853.37
03:48:08|15854.27
03:48:09|15853.68
03:48:10|15853.93
03:48:11|15854.83
03:48:12|15854.62
03:48:13|15854.28
03:48:15|15854.82
03:48:16|15855.21
03:48:17|15857.32
03:48:18|15856.22
03:48:19|15856.61
03:48:20|15856.45
03:48:21|15858.07
03:48:22|15858.21
03:48:23|15858.33
03:48:24|15858.12
03:48:25|15857.18
03:48:26|15857.36
03:48:27|15855.06
03:48:28|15854.86
03:48:29|15854.82
03:48:30|15854.66
03:48:32|15854.46
03:48:32|15854.84
03:48:34|15854.92
03:48:34|15855.26
03:48:35|15855.08
03:48:37|15856.79
03:48:37|15857.1
03:48:39|15856.77
03:48:40|15856.84
03:48:41|15856.33
03:48:42|15857.27
03:48:43|15857.07
03:48:44|15856.86
03:48:45|15855.58
03:48:46|15856.37
03:48:48|15856.91
03:48:48|15857.93
03:48:49|15857.49
03:48:50|15858.5
03:48:51|15858.46
03:48:52|15858.23
03:48:53|15861.28
03:48:54|15860.42
03:48:55|15859.89
03:48:56|15860.17
03:48:57|15860.85
03:48:59|15861.74
03:48:59|15861.08
03:49:00|15861.46
03:49:01|15861.42
03:49:03|15860.89
03:49:04|15861.47
03:49:06|15860.98
03:49:06|15861.52
03:49:07|15859.61
03:49:08|15860.78
03:49:09|15861.29
03:49:10|15863.22
03:49:12|15862.31
03:49:14|15863.14
03:49:14|15863.56
03:49:15|15863.11
03:49:16|15863.24
03:49:17|15863.17
03:49:18|15863.07
03:49:19|15862.96
03:49:20|15863.19
03:49:21|15862.66
03:49:22|15863.05
03:49:23|15862.62
03:49:24|15862.62
03:49:25|15862.7
03:49:26|15863.
03:49:27|15863.72
03:49:28|15863.55
03:49:29|15863.44
03:49:30|15863.97
03:49:31|15863.75
03:49:32|15863.6
03:49:33|15863.45
03:49:34|15863.92
03:49:35|15863.46
03:49:36|15863.84
03:49:37|15864.38
03:49:38|15864.11
03:49:39|15864.83
03:49:40|15863.96
03:49:41|15863.48
03:49:42|15863.32
03:49:43|15863.31
03:49:44|15863.39
03:49:45|15863.1
03:49:47|15862.88
03:49:48|15863.22
03:49:50|15863.02
03:49:50|15860.78
03:49:52|15860.13
03:49:53|15860.8
03:49:54|15860.7
03:49:55|15858.54
03:49:56|15857.82
03:49:57|15855.11
03:49:58|15854.95
03:49:59|15855.37
03:50:00|15854.74
03:50:01|15856.67
03:50:02|15857.54
03:50:03|15858.44
03:50:05|15858.43
03:50:05|15858.22
03:50:06|15858.13
03:50:07|15858.16
03:50:08|15858.6
03:50:10|15857.76
03:50:11|15857.91
03:50:12|15857.24
03:50:13|15858.11
03:50:14|15855.54
03:50:15|15855.63
03:50:16|15854.85
03:50:17|15855.02
03:50:18|15854.99
03:50:19|15854.23
03:50:20|15854.22
03:50:21|15854.4
03:50:22|15855.28
03:50:23|15854.9
03:50:24|15855.19
03:50:25|15855.14
03:50:26|15855.19
03:50:28|15855.34
03:50:28|15855.09
03:50:30|15856.73
03:50:30|15856.52
03:50:32|15855.84
03:50:33|15855.6
03:50:33|15856.46
03:50:34|15855.81
03:50:36|15856.52
03:50:36|15856.5
03:50:37|15855.98
03:50:38|15855.97
03:50:39|15855.84
03:50:40|15855.99
03:50:41|15855.96
03:50:42|15856.05
03:50:44|15856.06
03:50:44|15855.91
03:50:46|15854.36
03:50:47|15854.47
03:50:48|15853.75
03:50:49|15854.81
03:50:51|15855.13
03:50:51|15855.87
03:50:53|15855.51
03:50:55|15855.37
03:50:56|15855.82
03:50:56|15855.22
03:50:58|15855.5
03:50:58|15855.44
03:50:59|15855.45
03:51:00|15857.01
03:51:02|15856.46
03:51:02|15856.27
03:51:03|15856.61
03:51:04|15856.24
03:51:05|15856.12
03:51:06|15856.39
03:51:07|15858.
03:51:08|15859.02
03:51:09|15858.99
03:51:10|15859.35
03:51:11|15858.89
03:51:12|15859.5
03:51:14|15860.37
03:51:14|15861.85
03:51:15|15860.81
03:51:17|15860.43
03:51:17|15862.05
03:51:19|15862.61
03:51:19|15861.45
03:51:20|15861.17
03:51:21|15860.89
03:51:23|15861.78
03:51:23|15863.13
03:51:25|15862.78
03:51:25|15860.11
03:51:27|15860.72
03:51:27|15860.95
03:51:28|15861.03
03:51:29|15859.88
03:51:31|15859.26
03:51:31|15860.13
03:51:32|15860.92
03:51:33|15864.64
03:51:35|15863.34
03:51:35|15863.68
03:51:36|15863.
03:51:37|15863.67
03:51:38|15865.28
03:51:39|15864.8
03:51:41|15864.46
03:51:41|15864.48
03:51:42|15864.11
03:51:43|15864.28
03:51:44|15866.46
03:51:45|15867.
03:51:46|15867.24
03:51:48|15868.11
03:51:48|15866.84
03:51:49|15865.96
03:51:51|15862.61
03:51:53|15863.73
03:51:53|15863.6
03:51:55|15864.1
03:51:56|15864.28
03:51:56|15863.86
03:51:57|15863.99
03:51:59|15862.75
03:51:59|15861.02
03:52:00|15858.24
03:52:01|15859.69
03:52:03|15859.49
03:52:04|15859.24
03:52:06|15859.05
03:52:06|15858.7
03:52:08|15856.
03:52:09|15856.07
03:52:10|15856.56
03:52:11|15856.06
03:52:12|15855.76
03:52:13|15856.64
03:52:14|15856.26
03:52:15|15856.27
03:52:16|15856.52
03:52:17|15856.61
03:52:18|15857.74
03:52:19|15858.55
03:52:21|15858.38
03:52:22|15859.01
03:52:23|15858.68
03:52:24|15858.48
03:52:25|15858.18
03:52:26|15858.23
03:52:26|15858.38
03:52:27|15858.36
03:52:28|15858.25
03:52:29|15858.16
03:52:31|15858.42
03:52:32|15856.45
03:52:32|15857.9
03:52:34|15858.58
03:52:35|15857.39
03:52:36|15857.26
03:52:37|15857.09
03:52:39|15857.04
03:52:39|15856.57
03:52:40|15856.91
03:52:42|15856.62
03:52:42|15856.72
03:52:44|15856.7
03:52:45|15857.24
03:52:46|15858.14
03:52:47|15859.08
03:52:48|15858.54
03:52:49|15858.2
03:52:50|15860.66
03:52:52|15860.01
03:52:52|15860.08
03:52:54|15859.8
03:52:55|15859.18
03:52:57|15858.83
03:52:57|15858.18
03:52:58|15858.18
03:53:00|15858.62
03:53:00|15858.63
03:53:02|15859.73
03:53:03|15858.28
03:53:05|15858.17
03:53:05|15857.99
03:53:07|15858.11
03:53:08|15858.14
03:53:10|15860.82
03:53:11|15860.86
03:53:11|15860.86
03:53:13|15861.3
03:53:15|15858.72
03:53:15|15858.62
03:53:16|15858.27
03:53:17|15858.91
03:53:18|15858.86
03:53:19|15858.94
03:53:20|15858.66
03:53:22|15858.96
03:53:23|15861.79
03:53:24|15861.62
03:53:25|15865.53
03:53:26|15865.99
03:53:27|15864.78
03:53:28|15864.94
03:53:29|15864.74
03:53:30|15864.54
03:53:31|15864.54
03:53:32|15865.09
03:53:33|15865.99
03:53:34|15866.27
03:53:35|15866.18
03:53:36|15866.83
03:53:37|15864.83
03:53:38|15865.34
03:53:39|15864.89
03:53:40|15865.95
03:53:41|15865.78
03:53:42|15866.15
03:53:43|15864.92
03:53:44|15864.78
03:53:45|15864.83
03:53:46|15864.79
03:53:47|15862.75
03:53:48|15863.01
03:53:50|15862.95
03:53:50|15863.15
03:53:52|15863.42
03:53:54|15862.12
03:53:56|15861.14
03:53:56|15861.33
03:53:58|15859.92
03:53:58|15861.42
03:53:59|15861.31
03:54:01|15860.88
03:54:01|15858.14
03:54:04|15857.48
03:54:04|15858.11
03:54:05|15861.07
03:54:07|15859.27
03:54:07|15858.73
03:54:09|15859.58
03:54:09|15859.59
03:54:12|15860.49
03:54:12|15860.01
03:54:13|15861.03
03:54:14|15860.42
03:54:15|15859.98
03:54:16|15859.92
03:54:17|15860.2
03:54:19|15860.09
03:54:20|15860.27
03:54:21|15859.29
03:54:22|15857.15
03:54:23|15857.11
03:54:24|15856.58
03:54:25|15856.72
03:54:26|15856.42
03:54:27|15855.89
03:54:28|15860.49
03:54:29|15859.46
03:54:30|15860.03
03:54:31|15860.3
03:54:32|15860.04
03:54:33|15860.76
03:54:34|15861.1
03:54:35|15860.85
03:54:36|15861.13
03:54:37|15861.15
03:54:38|15860.86
03:54:39|15861.12
03:54:40|15860.94
03:54:42|15861.26
03:54:42|15861.19
03:54:44|15860.77
03:54:44|15860.66
03:54:45|15860.76
03:54:46|15861.42
03:54:47|15861.3
03:54:48|15861.3
03:54:49|15860.96
03:54:50|15860.18
03:54:51|15859.33
03:54:52|15861.76
03:54:53|15861.16
03:54:54|15861.34
03:54:56|15860.91
03:54:57|15860.99
03:54:58|15861.96
03:54:59|15861.84
03:55:00|15861.09
03:55:01|15861.67
03:55:02|15863.12
03:55:04|15862.23
03:55:05|15861.62
03:55:05|15860.89
03:55:07|15861.26
03:55:08|15860.22
03:55:08|15860.06
03:55:10|15860.66
03:55:11|15860.84
03:55:11|15860.54
03:55:13|15860.81
03:55:13|15860.85
03:55:14|15860.58
03:55:16|15860.37
03:55:17|15860.83
03:55:18|15860.96
03:55:19|15860.79
03:55:20|15860.73
03:55:21|15860.55
03:55:23|15860.05
03:55:24|15859.47
03:55:25|15858.45
03:55:26|15858.5
03:55:26|15858.73
03:55:27|15857.78
03:55:29|15858.21
03:55:30|15857.82
03:55:31|15857.59
03:55:32|15857.65
03:55:33|15856.93
03:55:34|15857.71
03:55:34|15859.18
03:55:35|15857.99
03:55:36|15857.21
03:55:37|15857.65
03:55:39|15857.76
03:55:40|15857.96
03:55:41|15857.79
03:55:41|15857.8
03:55:42|15858.85
03:55:44|15857.99
03:55:44|15857.57
03:55:46|15857.52
03:55:47|15857.47
03:55:48|15858.23
03:55:49|15858.06
03:55:50|15857.61
03:55:50|15857.54
03:55:52|15858.
03:55:52|15857.81
03:55:55|15857.77
03:55:55|15857.61
03:55:57|15857.77
03:55:58|15857.38
03:55:59|15856.91
03:56:00|15857.86
03:56:01|15857.43
03:56:03|15857.79
03:56:03|15858.06
03:56:05|15857.42
03:56:06|15858.09
03:56:07|15854.11
03:56:09|15853.47
03:56:09|15853.13
03:56:11|15853.18
03:56:12|15851.9
03:56:13|15850.94
03:56:15|15849.38
03:56:15|15848.5
03:56:16|15848.41
03:56:17|15847.67
03:56:19|15848.77
03:56:20|15848.82
03:56:21|15848.57
03:56:22|15848.24
03:56:23|15848.33
03:56:24|15847.64
03:56:25|15848.42
03:56:26|15846.98
03:56:27|15846.44
03:56:28|15846.34
03:56:29|15846.72
03:56:30|15846.17
03:56:32|15845.62
03:56:32|15845.8
03:56:33|15846.06
03:56:35|15845.44
03:56:35|15845.44
03:56:37|15845.55
03:56:37|15845.26
03:56:38|15846.31
03:56:40|15845.6
03:56:40|15845.57
03:56:42|15845.19
03:56:43|15845.27
03:56:43|15845.58
03:56:44|15844.3
03:56:46|15844.94
03:56:46|15844.48
03:56:47|15845.21
03:56:49|15845.31
03:56:50|15844.36
03:56:50|15844.31
03:56:51|15845.12
03:56:52|15845.32
03:56:54|15845.36
03:56:55|15844.73
03:56:56|15844.67
03:56:57|15844.84
03:56:58|15844.65
03:56:59|15844.75
03:57:00|15845.25
03:57:01|15845.11
03:57:02|15845.29
03:57:03|15844.42
03:57:04|15847.82
03:57:05|15847.79
03:57:07|15847.6
03:57:08|15847.2
03:57:09|15847.2
03:57:10|15845.31
03:57:11|15845.68
03:57:12|15844.98
03:57:13|15843.46
03:57:14|15843.19
03:57:16|15841.82
03:57:17|15841.69
03:57:17|15841.44
03:57:19|15840.17
03:57:20|15838.47
03:57:21|15838.26
03:57:22|15838.42
03:57:23|15838.65
03:57:24|15838.13
03:57:25|15838.28
03:57:26|15838.76
03:57:27|15839.54
03:57:28|15839.98
03:57:29|15840.66
03:57:30|15840.51
03:57:31|15840.34
03:57:32|15840.64
03:57:33|15839.64
03:57:34|15839.34
03:57:35|15839.84
03:57:36|15837.95
03:57:37|15839.26
03:57:38|15838.87
03:57:39|15838.38
03:57:40|15838.07
03:57:41|15837.17
03:57:43|15837.36
03:57:44|15836.13
03:57:44|15835.98
03:57:45|15836.47
03:57:46|15836.9
03:57:47|15836.63
03:57:48|15836.59
03:57:50|15836.73
03:57:51|15836.
03:57:51|15837.45
03:57:53|15837.27
03:57:53|15840.27
03:57:54|15840.39
03:57:56|15842.25
03:57:57|15841.03
03:57:58|15841.07
03:57:59|15841.41
03:58:00|15842.09
03:58:01|15842.56
03:58:03|15842.26
03:58:04|15842.08
03:58:06|15842.92
03:58:06|15842.51
03:58:08|15842.77
03:58:09|15842.51
03:58:10|15841.89
03:58:11|15840.96
03:58:12|15841.59
03:58:13|15842.38
03:58:15|15841.53
03:58:15|15841.82
03:58:17|15839.49
03:58:18|15840.68
03:58:19|15841.7
03:58:20|15841.04
03:58:21|15840.5
03:58:22|15839.49
03:58:23|15838.21
03:58:24|15837.61
03:58:25|15838.57
03:58:26|15838.63
03:58:27|15838.26
03:58:28|15840.55
03:58:29|15842.94
03:58:30|15844.89
03:58:31|15845.01
03:58:32|15845.51
03:58:33|15843.52
03:58:34|15842.79
03:58:35|15843.51
03:58:36|15843.16
03:58:38|15842.58
03:58:39|15842.49
03:58:40|15844.08
03:58:40|15843.42
03:58:41|15843.96
03:58:42|15843.64
03:58:44|15844.67
03:58:44|15844.78
03:58:46|15845.62
03:58:46|15845.5
03:58:48|15846.71
03:58:49|15848.3
03:58:50|15850.38
03:58:51|15850.04
03:58:52|15850.42
03:58:53|15848.98
03:58:54|15848.63
03:58:55|15849.43
03:58:57|15849.78
03:58:58|15849.1
03:58:59|15849.6
03:59:00|15849.7
03:59:01|15849.7
03:59:02|15849.15
03:59:03|15849.11
03:59:04|15848.94
03:59:05|15849.01
03:59:07|15849.44
03:59:08|15849.39
03:59:09|15849.1
03:59:10|15848.91
03:59:11|15849.03
03:59:12|15847.39
03:59:13|15847.09
03:59:14|15847.49
03:59:15|15845.05
03:59:16|15845.94
03:59:18|15845.29
03:59:18|15845.67
03:59:19|15846.23
03:59:21|15845.9
03:59:21|15845.57
03:59:22|15842.57
03:59:23|15843.53
03:59:25|15843.
03:59:26|15843.44
03:59:27|15843.15
03:59:28|15844.23
03:59:29|15843.42
03:59:30|15844.19
03:59:31|15844.13
03:59:32|15843.61
03:59:33|15844.66
03:59:34|15844.62
03:59:36|15844.49
03:59:36|15844.47
03:59:37|15844.82
03:59:39|15844.42
03:59:39|15844.45
03:59:41|15844.22
03:59:42|15844.63
03:59:43|15844.23
03:59:44|15844.49
03:59:45|15843.72
03:59:46|15843.13
03:59:47|15843.26
03:59:48|15843.25
03:59:49|15841.55
03:59:50|15841.57
03:59:51|15841.69
03:59:52|15841.
03:59:53|15840.99
03:59:55|15843.11
03:59:55|15845.68
03:59:56|15844.44
03:59:57|15844.94
03:59:59|15846.44
04:00:00|15848.73
04:00:01|15847.13
04:00:02|15848.14
04:00:03|15848.28
04:00:04|15848.22
04:00:05|15845.84
04:00:06|15847.18
04:00:07|15846.86
04:00:08|15848.29
04:00:09|15847.26
04:00:10|15847.42
04:00:11|15847.67
04:00:12|15846.61
04:00:13|15847.15
04:00:14|15846.89
04:00:15|15848.43
04:00:16|15848.12
04:00:17|15847.88
04:00:18|15848.06
04:00:19|15847.56
04:00:20|15845.99
04:00:21|15845.44
04:00:22|15844.85
04:00:23|15845.03
04:00:24|15843.73
04:00:25|15843.81
04:00:26|15844.14
04:00:27|15842.54
04:00:29|15841.53
04:00:29|15841.55
04:00:30|15841.62
04:00:31|15840.92
04:00:32|15840.96
04:00:34|15840.98
04:00:35|15840.47
04:00:35|15841.39
04:00:37|15840.86
04:00:38|15840.32
04:00:38|15840.36
04:00:39|15840.
04:00:40|15840.73
04:00:41|15840.25
04:00:42|15840.96
04:00:44|15840.
04:00:45|15840.01
04:00:46|15840.02
04:00:47|15839.04
04:00:48|15838.95
04:00:49|15839.34
04:00:50|15839.56
04:00:51|15839.46
04:00:52|15838.7
04:00:53|15839.22
04:00:54|15838.09
04:00:55|15838.74
04:00:56|15838.74
04:00:57|15839.19
04:00:58|15838.4
04:00:59|15840.57
04:01:00|15840.93
04:01:02|15838.78
04:01:03|15838.39
04:01:03|15838.21
04:01:05|15837.9
04:01:06|15834.45
04:01:08|15834.87
04:01:08|15834.69
04:01:09|15833.87
04:01:10|15833.63
04:01:11|15832.01
04:01:12|15832.02
04:01:13|15831.65
04:01:14|15830.99
04:01:15|15830.82
04:01:16|15830.98
04:01:17|15830.51
04:01:18|15829.65
04:01:19|15829.19
04:01:20|15826.58
04:01:21|15826.97
04:01:22|15827.14
04:01:23|15827.31
04:01:24|15826.93
04:01:25|15827.26
04:01:26|15830.56
04:01:27|15830.5
04:01:28|15830.55
04:01:29|15833.39
04:01:30|15833.33
04:01:31|15833.24
04:01:32|15835.36
04:01:33|15835.92
04:01:34|15835.31
04:01:36|15835.52
04:01:36|15835.11
04:01:37|15834.87
04:01:38|15834.54
04:01:39|15834.78
04:01:40|15835.07
04:01:41|15835.03
04:01:42|15833.25
04:01:43|15833.85
04:01:44|15833.96
04:01:45|15834.54
04:01:46|15834.23
04:01:47|15834.3
04:01:48|15834.09
04:01:49|15834.7
04:01:50|15835.1
04:01:51|15835.81
04:01:52|15835.69
04:01:53|15838.48
04:01:54|15837.75
04:01:55|15837.88
04:01:56|15837.12
04:01:57|15837.92
04:01:58|15838.11
04:02:00|15838.87
04:02:02|15838.94
04:02:03|15835.93
04:02:04|15836.98
04:02:05|15836.75
04:02:06|15837.06
04:02:08|15836.99
04:02:09|15837.25
04:02:10|15836.34
04:02:11|15836.2
04:02:13|15837.43
04:02:14|15838.41
04:02:15|15838.41
04:02:16|15837.82
04:02:17|15837.59
04:02:18|15837.69
04:02:19|15837.45
04:02:20|15837.55
04:02:21|15837.17
04:02:22|15837.47
04:02:23|15837.2
04:02:24|15836.1
04:02:25|15836.2
04:02:26|15836.04
04:02:27|15835.7
04:02:28|15835.81
04:02:29|15835.87
04:02:30|15836.73
04:02:31|15834.54
04:02:32|15836.59
04:02:33|15836.2
04:02:34|15836.18
04:02:35|15835.84
04:02:36|15836.4
04:02:37|15836.75
04:02:38|15836.36
04:02:39|15837.64
04:02:41|15838.11
04:02:41|15839.29
04:02:42|15839.28
04:02:43|15839.34
04:02:44|15839.57
04:02:45|15842.63
04:02:47|15844.5
04:02:48|15845.97
04:02:49|15846.03
04:02:50|15847.87
04:02:51|15848.44
04:02:51|15847.89
04:02:53|15848.94
04:02:54|15848.17
04:02:54|15845.97
04:02:56|15846.38
04:02:56|15847.31
04:02:57|15847.8
04:02:58|15847.6
04:03:00|15848.55
04:03:02|15849.6
04:03:03|15849.17
04:03:05|15849.64
04:03:05|15849.63
04:03:06|15850.13
04:03:08|15849.87
04:03:08|15850.07
04:03:10|15849.52
04:03:11|15850.7
04:03:13|15851.79
04:03:14|15851.78
04:03:14|15851.89
04:03:15|15848.82
04:03:17|15848.89
04:03:18|15849.24
04:03:19|15850.89
04:03:20|15851.2
04:03:21|15851.28
04:03:22|15851.43
04:03:23|15851.09
04:03:24|15851.15
04:03:25|15851.39
04:03:26|15851.91
04:03:27|15852.4
04:03:28|15853.17
04:03:29|15853.37
04:03:30|15853.9
04:03:31|15853.36
04:03:32|15853.63
04:03:33|15854.02
04:03:34|15853.67
04:03:35|15853.5
04:03:36|15853.93
04:03:37|15854.1
04:03:38|15854.17
04:03:39|15854.07
04:03:40|15854.61
04:03:41|15855.35
04:03:42|15855.03
04:03:43|15857.2
04:03:44|15857.26
04:03:45|15857.47
04:03:47|15858.36
04:03:47|15860.19
04:03:48|15858.97
04:03:49|15861.23
04:03:50|15861.72
04:03:51|15861.03
04:03:52|15861.42
04:03:53|15857.82
04:03:54|15857.53
04:03:56|15858.72
04:03:57|15859.37
04:03:57|15859.35
04:03:58|15859.42
04:03:59|15860.34
04:04:00|15860.28
04:04:02|15857.1
04:04:04|15855.98
04:04:05|15855.4
04:04:07|15856.15
04:04:08|15856.63
04:04:10|15856.23
04:04:10|15856.28
04:04:12|15855.83
04:04:14|15856.13
04:04:15|15855.94
04:04:16|15856.17
04:04:16|15856.27
04:04:18|15856.49
04:04:19|15856.54
04:04:20|15857.45
04:04:21|15857.3
04:04:21|15857.12
04:04:23|15858.7
04:04:24|15858.6
04:04:25|15858.3
04:04:26|15858.33
04:04:27|15858.68
04:04:28|15858.72
04:04:29|15859.68
04:04:31|15859.75
04:04:32|15860.25
04:04:33|15857.42
04:04:34|15859.12
04:04:35|15859.23
04:04:36|15858.08
04:04:37|15856.05
04:04:38|15857.08
04:04:39|15857.08
04:04:40|15857.3
04:04:41|15858.93
04:04:42|15859.41
04:04:44|15858.33
04:04:45|15859.15
04:04:46|15858.64
04:04:46|15858.66
04:04:47|15859.37
04:04:48|15859.1
04:04:50|15859.17
04:04:50|15858.8
04:04:52|15857.81
04:04:52|15857.8
04:04:53|15855.59
04:04:55|15855.19
04:04:55|15854.75
04:04:57|15855.2
04:04:57|15856.45
04:04:58|15855.68
04:05:00|15856.17
04:05:00|15855.38
04:05:02|15854.6
04:05:03|15853.96
04:05:05|15853.94
04:05:06|15853.67
04:05:06|15853.36
04:05:09|15853.47
04:05:09|15853.8
04:05:10|15851.63
04:05:11|15851.26
04:05:12|15851.4
04:05:13|15850.96
04:05:14|15850.45
04:05:15|15850.93
04:05:16|15851.86
04:05:17|15851.5
04:05:18|15852.42
04:05:19|15852.72
04:05:20|15853.16
04:05:21|15853.18
04:05:23|15852.42
04:05:24|15853.56
04:05:24|15853.61
04:05:25|15853.1
04:05:27|15852.97
04:05:27|15852.94
04:05:28|15853.07
04:05:30|15854.
04:05:30|15854.07
04:05:32|15854.08
04:05:34|15853.85
04:05:35|15853.19
04:05:36|15853.78
04:05:36|15853.07
04:05:38|15852.87
04:05:39|15853.27
04:05:40|15853.72
04:05:40|15854.24
04:05:42|15853.81
04:05:43|15854.41
04:05:44|15854.35
04:05:45|15854.31
04:05:46|15854.45
04:05:47|15853.3
04:05:47|15854.3
04:05:48|15853.88
04:05:49|15854.34
04:05:51|15855.51
04:05:51|15855.02
04:05:53|15854.79
04:05:53|15856.56
04:05:54|15856.47
04:05:55|15857.19
04:05:57|15857.14
04:05:58|15856.76
04:05:58|15856.53
04:05:59|15856.62
04:06:01|15857.56
04:06:02|15856.31
04:06:03|15856.78
04:06:05|15857.09
04:06:05|15856.96
04:06:07|15858.46
04:06:09|15860.6
04:06:09|15861.53
04:06:10|15861.51
04:06:11|15861.44
04:06:12|15862.56
04:06:13|15862.77
04:06:14|15862.77
04:06:16|15860.58
04:06:16|15861.55
04:06:18|15861.13
04:06:19|15861.7
04:06:20|15861.83
04:06:21|15861.96
04:06:23|15862.22
04:06:23|15862.22
04:06:24|15863.35
04:06:25|15862.08
04:06:26|15862.22
04:06:27|15862.26
04:06:28|15862.1
04:06:29|15862.72
04:06:30|15862.74
04:06:31|15863.11
04:06:33|15863.66
04:06:34|15863.31
04:06:34|15863.45
04:06:36|15862.8
04:06:37|15859.84
04:06:38|15860.
04:06:39|15859.84
04:06:40|15857.48
04:06:41|15857.9
04:06:42|15860.16
04:06:43|15860.85
04:06:44|15860.05
04:06:45|15860.08
04:06:46|15860.04
04:06:47|15860.65
04:06:48|15860.26
04:06:49|15862.25
04:06:50|15861.23
04:06:52|15862.54
04:06:52|15863.4
04:06:53|15863.71
04:06:54|15863.04
04:06:55|15862.78
04:06:56|15863.28
04:06:57|15864.94
04:06:59|15865.11
04:06:59|15865.36
04:07:00|15865.77
04:07:01|15866.09
04:07:03|15866.19
04:07:03|15864.
04:07:04|15862.54
04:07:06|15861.03
04:07:08|15857.26
04:07:09|15857.99
04:07:10|15857.93
04:07:12|15857.31
04:07:12|15857.72
04:07:13|15859.09
04:07:14|15858.09
04:07:15|15859.59
04:07:16|15856.66
04:07:17|15857.17
04:07:19|15857.5
04:07:20|15857.39
04:07:21|15857.85
04:07:23|15859.78
04:07:24|15858.86
04:07:25|15858.8
04:07:25|15858.82
04:07:26|15858.81
04:07:28|15858.58
04:07:28|15858.05
04:07:29|15858.62
04:07:31|15858.5
04:07:32|15858.67
04:07:33|15857.45
04:07:34|15856.33
04:07:35|15856.01
04:07:36|15856.7
04:07:37|15857.22
04:07:38|15856.35
04:07:39|15857.07
04:07:41|15856.83
04:07:41|15856.72
04:07:42|15856.86
04:07:44|15856.99
04:07:45|15856.93
04:07:46|15856.86
04:07:47|15857.24
04:07:48|15857.72
04:07:49|15858.02
04:07:50|15858.11
04:07:51|15858.23
04:07:52|15857.38
04:07:53|15857.43
04:07:55|15857.22
04:07:56|15856.34
04:07:57|15856.59
04:07:57|15856.39
04:07:58|15857.46
04:07:59|15857.18
04:08:00|15856.91
04:08:01|15856.69
04:08:02|15857.16
04:08:04|15856.92
04:08:05|15857.04
04:08:06|15856.9
04:08:08|15854.36
04:08:08|15855.85
04:08:09|15856.25
04:08:10|15855.69
04:08:11|15855.72
04:08:13|15856.13
04:08:14|15855.
04:08:15|15854.96
04:08:16|15853.13
04:08:17|15852.69
04:08:18|15851.89
04:08:19|15852.31
04:08:20|15851.98
04:08:21|15852.98
04:08:22|15852.15
04:08:23|15851.04
04:08:24|15852.17
04:08:25|15852.3
04:08:26|15852.82
04:08:27|15853.36
04:08:29|15853.5
04:08:30|15852.76
04:08:30|15852.98
04:08:31|15852.75
04:08:33|15852.67
04:08:34|15852.97
04:08:34|15852.02
04:08:35|15850.08
04:08:37|15849.78
04:08:37|15850.07
04:08:38|15849.67
04:08:39|15850.25
04:08:41|15850.25
04:08:41|15849.95
04:08:43|15851.1
04:08:44|15852.04
04:08:45|15851.93
04:08:45|15848.42
04:08:46|15847.65
04:08:47|15848.08
04:08:49|15848.03
04:08:50|15846.76
04:08:51|15845.18
04:08:51|15846.19
04:08:52|15846.97
04:08:53|15846.78
04:08:55|15846.27
04:08:55|15846.11
04:08:57|15846.27
04:08:58|15846.92
04:08:59|15846.64
04:09:00|15850.24
04:09:01|15850.45
04:09:02|15850.65
04:09:03|15850.28
04:09:04|15849.9
04:09:05|15849.87
04:09:06|15850.25
04:09:08|15850.31
04:09:09|15850.71
04:09:10|15851.01
04:09:12|15850.27
04:09:13|15849.87
04:09:13|15849.89
04:09:14|15849.01
04:09:16|15848.72
04:09:17|15848.89
04:09:18|15849.01
04:09:19|15849.47
04:09:20|15849.99
04:09:21|15849.13
04:09:22|15853.25
04:09:23|15853.47
04:09:24|15853.63
04:09:25|15853.69
04:09:26|15852.89
04:09:27|15853.15
04:09:28|15853.61
04:09:29|15853.34
04:09:30|15853.34
04:09:31|15854.02
04:09:32|15852.73
04:09:33|15853.01
04:09:34|15853.69
04:09:35|15853.44
04:09:36|15853.03
04:09:37|15853.64
04:09:38|15853.33
04:09:40|15854.
04:09:41|15852.55
04:09:41|15852.95
04:09:42|15852.05
04:09:44|15848.55
04:09:44|15849.12
04:09:45|15850.03
04:09:46|15848.58
04:09:47|15848.55
04:09:48|15849.43
04:09:49|15848.07
04:09:51|15848.08
04:09:51|15848.36
04:09:52|15847.59
04:09:54|15848.48
04:09:55|15847.47
04:09:55|15847.33
04:09:56|15848.94
04:09:57|15848.86
04:09:59|15849.26
04:10:00|15849.21
04:10:02|15848.65
04:10:02|15848.73
04:10:03|15847.48
04:10:04|15847.62
04:10:05|15846.22
04:10:06|15846.78
04:10:08|15846.12
04:10:10|15846.21
04:10:10|15844.89
04:10:12|15843.71
04:10:14|15844.73
04:10:15|15844.47
04:10:17|15842.24
04:10:17|15844.76
04:10:18|15844.68
04:10:19|15844.69
04:10:20|15844.46
04:10:21|15844.1
04:10:22|15844.56
04:10:24|15844.21
04:10:25|15844.56
04:10:26|15843.29
04:10:27|15844.25
04:10:28|15843.56
04:10:29|15844.25
04:10:29|15844.4
04:10:30|15844.54
04:10:32|15843.95
04:10:32|15844.36
04:10:33|15844.84
04:10:34|15844.93
04:10:36|15844.69
04:10:37|15844.36
04:10:38|15844.43
04:10:38|15844.43
04:10:39|15844.42
04:10:41|15844.59
04:10:42|15844.48
04:10:43|15844.11
04:10:44|15844.75
04:10:44|15844.04
04:10:46|15842.3
04:10:47|15842.12
04:10:47|15841.46
04:10:48|15842.19
04:10:49|15841.59
04:10:51|15841.65
04:10:51|15841.65
04:10:53|15841.64
04:10:54|15841.68
04:10:55|15841.18
04:10:55|15841.88
04:10:56|15841.97
04:10:58|15841.88
04:10:59|15841.89
04:11:00|15841.98
04:11:01|15841.98
04:11:02|15842.67
04:11:03|15841.7
04:11:05|15841.95
04:11:05|15842.7
04:11:06|15842.04
04:11:08|15842.54
04:11:09|15841.99
04:11:10|15841.73
04:11:12|15842.7
04:11:12|15844.94
04:11:13|15846.25
04:11:14|15848.22
04:11:16|15849.
04:11:16|15849.93
04:11:17|15850.58
04:11:18|15850.13
04:11:20|15849.78
04:11:21|15849.78
04:11:22|15848.91
04:11:23|15849.32
04:11:24|15849.61
04:11:25|15849.99
04:11:26|15850.35
04:11:27|15850.91
04:11:28|15850.85
04:11:29|15849.56
04:11:30|15849.36
04:11:31|15850.23
04:11:32|15849.9
04:11:33|15850.25
04:11:34|15850.26
04:11:35|15850.41
04:11:36|15849.82
04:11:37|15849.16
04:11:38|15849.2
04:11:39|15849.03
04:11:40|15847.94
04:11:41|15848.13
04:11:42|15847.72
04:11:43|15847.51
04:11:44|15847.39
04:11:46|15847.35
04:11:46|15848.07
04:11:47|15848.07
04:11:48|15847.66
04:11:49|15848.33
04:11:50|15848.13
04:11:52|15848.99
04:11:53|15850.76
04:11:53|15850.17
04:11:54|15849.62
04:11:55|15849.58
04:11:56|15849.44
04:11:57|15849.73
04:11:59|15850.24
04:11:59|15850.07
04:12:00|15850.41
04:12:02|15850.12
04:12:03|15850.03
04:12:04|15850.31
04:12:05|15850.23
04:12:06|15850.91
04:12:07|15850.78
04:12:08|15850.89
04:12:10|15851.1
04:12:11|15851.37
04:12:12|15851.06
04:12:14|15850.86
04:12:15|15850.6
04:12:16|15849.44
04:12:17|15850.2
04:12:18|15850.2
04:12:19|15849.99
04:12:20|15849.1
04:12:21|15849.3
04:12:23|15849.77
04:12:24|15847.67
04:12:24|15846.32
04:12:25|15846.4
04:12:27|15846.11
04:12:28|15846.34
04:12:28|15845.43
04:12:30|15846.12
04:12:31|15846.15
04:12:31|15846.55
04:12:33|15846.26
04:12:35|15846.95
04:12:35|15847.07
04:12:36|15847.01
04:12:37|15846.12
04:12:38|15845.92
04:12:39|15845.6
04:12:40|15845.95
04:12:41|15845.92
04:12:42|15843.95
04:12:43|15843.26
04:12:44|15844.02
04:12:45|15843.54
04:12:46|15844.37
04:12:47|15844.1
04:12:48|15843.63
04:12:49|15843.51
04:12:50|15842.75
04:12:51|15842.8
04:12:52|15842.71
04:12:53|15843.53
04:12:54|15843.53
04:12:55|15842.94
04:12:56|15842.97
04:12:57|15845.83
04:12:58|15847.55
04:12:59|15848.13
04:13:00|15848.76
04:13:02|15850.24
04:13:03|15849.68
04:13:04|15850.54
04:13:05|15850.37
04:13:06|15849.42
04:13:07|15848.62
04:13:09|15848.66
04:13:10|15849.
04:13:12|15848.84
04:13:13|15848.43
04:13:15|15848.62
04:13:15|15848.62
04:13:16|15848.98
04:13:17|15849.33
04:13:19|15848.84
04:13:19|15848.24
04:13:21|15847.93
04:13:22|15848.83
04:13:23|15848.38
04:13:23|15848.89
04:13:25|15848.89
04:13:26|15848.89
04:13:28|15822.01
04:13:28|15827.77
04:13:29|15823.99
04:13:30|15823.49
04:13:31|15820.52
04:13:32|15824.47
04:13:33|15822.91
04:13:34|15823.09
04:13:35|15821.12
04:13:37|15819.84
04:13:37|15820.54
04:13:38|15820.73
04:13:39|15820.93
04:13:40|15819.54
04:13:41|15820.99
04:13:42|15819.78
04:13:43|15820.02
04:13:44|15820.82
04:13:45|15820.42
04:13:46|15822.33
04:13:47|15821.7
04:13:48|15821.67
04:13:49|15824.84
04:13:50|15824.57
04:13:51|15824.6
04:13:52|15826.03
04:13:53|15826.02
04:13:54|15824.78
04:13:55|15823.48
04:13:56|15822.15
04:13:57|15822.07
04:13:59|15822.2
04:14:00|15820.96
04:14:00|15821.09
04:14:02|15821.35
04:14:02|15818.17
04:14:03|15817.1
04:14:05|15819.99
04:14:06|15824.28
04:14:07|15826.53
04:14:08|15826.41
04:14:09|15828.43
04:14:09|15828.21
04:14:11|15828.79
04:14:12|15827.21
04:14:12|15827.51
04:14:14|15825.34
04:14:15|15827.04
04:14:15|15827.58
04:14:17|15827.45
04:14:18|15831.49
04:14:20|15832.27
04:14:20|15832.23
04:14:21|15833.19
04:14:22|15833.96
04:14:23|15833.29
04:14:24|15832.63
04:14:25|15832.
04:14:26|15832.53
04:14:27|15832.11
04:14:28|15831.71
04:14:29|15830.47
04:14:30|15829.8
04:14:31|15830.75
04:14:32|15834.15
04:14:34|15833.44
04:14:35|15833.93
04:14:36|15834.87
04:14:37|15834.55
04:14:39|15832.58
04:14:39|15832.
04:14:40|15832.38
04:14:41|15833.06
04:14:42|15832.85
04:14:43|15832.79
04:14:44|15832.32
04:14:45|15832.93
04:14:46|15831.88
04:14:47|15830.47
04:14:48|15832.07
04:14:49|15832.73
04:14:50|15832.63
04:14:51|15832.83
04:14:52|15833.36
04:14:53|15833.79
04:14:54|15833.65
04:14:55|15833.03
04:14:57|15832.39
04:14:57|15832.36
04:14:58|15833.19
04:14:59|15834.11
04:15:00|15832.92
04:15:01|15833.68
04:15:02|15833.65
04:15:03|15832.7
04:15:05|15832.45
04:15:06|15833.32
04:15:07|15833.37
04:15:08|15833.82
04:15:09|15833.6
04:15:09|15833.81
04:15:11|15833.32
04:15:13|15837.57
04:15:13|15837.06
04:15:15|15837.94
04:15:17|15836.33
04:15:18|15836.49
04:15:20|15839.3
04:15:21|15840.13
04:15:22|15840.45
04:15:22|15840.57
04:15:24|15840.53
04:15:24|15840.98
04:15:26|15840.46
04:15:27|15841.03
04:15:28|15842.14
04:15:29|15842.18
04:15:30|15842.36
04:15:31|15842.74
04:15:32|15842.53
04:15:33|15842.94
04:15:34|15842.55
04:15:36|15842.34
04:15:36|15842.28
04:15:37|15841.56
04:15:38|15842.02
04:15:40|15842.29
04:15:40|15842.77
04:15:41|15842.3
04:15:42|15843.15
04:15:43|15843.52
04:15:44|15843.8
04:15:45|15842.53
04:15:46|15842.99
04:15:47|15843.56
04:15:48|15844.61
04:15:49|15843.28
04:15:50|15843.11
04:15:51|15843.44
04:15:52|15843.09
04:15:53|15843.24
04:15:54|15843.53
04:15:55|15843.48
04:15:56|15843.6
04:15:57|15843.52
04:15:58|15841.76
04:15:59|15842.45
04:16:00|15841.87
04:16:02|15842.44
04:16:03|15842.51
04:16:04|15844.
04:16:05|15844.2
04:16:06|15843.93
04:16:07|15843.26
04:16:08|15841.99
04:16:08|15843.08
04:16:10|15843.24
04:16:11|15843.17
04:16:12|15843.19
04:16:13|15844.09
04:16:15|15843.98
04:16:15|15844.01
04:16:16|15843.47
04:16:18|15843.56
04:16:18|15843.34
04:16:21|15844.4
04:16:21|15844.4
04:16:22|15844.41
04:16:23|15844.13
04:16:25|15842.48
04:16:26|15842.69
04:16:27|15842.8
04:16:28|15843.
04:16:29|15843.17
04:16:30|15843.06
04:16:32|15842.96
04:16:32|15843.08
04:16:33|15843.09
04:16:34|15843.09
04:16:35|15843.33
04:16:36|15843.6
04:16:37|15843.33
04:16:38|15839.03
04:16:39|15839.17
04:16:40|15839.26
04:16:42|15839.22
04:16:43|15839.56
04:16:43|15839.61
04:16:44|15839.77
04:16:46|15839.89
04:16:48|15839.87
04:16:48|15840.44
04:16:49|15842.1
04:16:50|15840.65
04:16:51|15840.84
04:16:53|15840.84
04:16:54|15839.81
04:16:54|15840.
04:16:56|15838.57
04:16:57|15838.52
04:16:57|15838.51
04:16:59|15838.58
04:16:59|15838.99
04:17:01|15838.78
04:17:01|15836.85
04:17:02|15836.7
04:17:04|15837.48
04:17:05|15837.75
04:17:06|15837.64
04:17:07|15837.63
04:17:07|15837.45
04:17:09|15836.37
04:17:09|15836.86
04:17:12|15838.33
04:17:12|15838.57
04:17:13|15838.57
04:17:14|15840.9
04:17:15|15839.94
04:17:17|15839.65
04:17:19|15839.47
04:17:19|15839.36
04:17:20|15839.04
04:17:21|15839.27
04:17:22|15839.88
04:17:23|15839.47
04:17:24|15839.47
04:17:25|15839.42
04:17:26|15840.42
04:17:28|15839.71
04:17:28|15839.23
04:17:29|15839.87
04:17:30|15838.87
04:17:31|15839.
04:17:32|15839.27
04:17:33|15839.31
04:17:34|15839.56
04:17:35|15839.86
04:17:36|15840.03
04:17:37|15839.56
04:17:38|15838.52
04:17:39|15839.09
04:17:40|15838.65
04:17:41|15838.68
04:17:43|15838.84
04:17:45|15838.57
04:17:45|15838.85
04:17:46|15839.81
04:17:47|15841.27
04:17:49|15841.68
04:17:50|15841.22
04:17:51|15840.12
04:17:51|15840.67
04:17:53|15841.31
04:17:54|15842.2
04:17:54|15841.56
04:17:56|15841.53
04:17:57|15841.4
04:17:57|15842.45
04:17:59|15842.22
04:18:00|15842.23
04:18:01|15840.99
04:18:01|15839.02
04:18:02|15839.52
04:18:04|15837.97
04:18:05|15838.09
04:18:05|15838.01
04:18:07|15839.41
04:18:08|15840.29
04:18:09|15839.39
04:18:10|15840.44
04:18:12|15839.9
04:18:12|15839.81
04:18:14|15839.1
04:18:15|15839.11
04:18:16|15839.12
04:18:18|15839.55
04:18:19|15838.92
04:18:20|15838.6
04:18:21|15839.16
04:18:22|15838.3
04:18:23|15838.5
04:18:24|15839.01
04:18:25|15838.95
04:18:27|15839.17
04:18:28|15837.54
04:18:29|15838.05
04:18:29|15838.43
04:18:31|15837.9
04:18:32|15838.
04:18:34|15834.05
04:18:34|15831.49
04:18:35|15832.44
04:18:36|15832.25
04:18:37|15832.83
04:18:38|15831.85
04:18:39|15832.33
04:18:40|15832.63
04:18:41|15832.44
04:18:42|15832.1
04:18:43|15831.88
04:18:45|15835.28
04:18:46|15834.
04:18:47|15834.64
04:18:47|15834.86
04:18:48|15834.7
04:18:49|15835.82
04:18:51|15835.42
04:18:52|15834.91
04:18:52|15834.56
04:18:54|15834.76
04:18:55|15834.24
04:18:56|15834.61
04:18:56|15834.75
04:18:59|15834.27
04:18:59|15833.19
04:19:00|15833.68
04:19:01|15832.48
04:19:02|15832.55
04:19:03|15832.23
04:19:04|15832.98
04:19:05|15832.62
04:19:06|15832.07
04:19:07|15832.27
04:19:09|15832.49
04:19:10|15834.07
04:19:11|15834.23
04:19:12|15834.58
04:19:13|15834.73
04:19:14|15833.64
04:19:15|15834.38
04:19:16|15834.33
04:19:17|15834.39
04:19:18|15834.55
04:19:19|15833.95
04:19:20|15834.37
04:19:21|15835.11
04:19:22|15835.18
04:19:23|15834.71
04:19:24|15835.07
04:19:25|15834.56
04:19:26|15834.63
04:19:27|15834.47
04:19:28|15834.67
04:19:29|15834.26
04:19:30|15834.22
04:19:31|15834.06
04:19:32|15834.67
04:19:33|15834.74
04:19:34|15834.51
04:19:35|15835.01
04:19:36|15835.08
04:19:37|15835.05
04:19:38|15837.2
04:19:39|15836.58
04:19:40|15836.37
04:19:41|15836.66
04:19:42|15836.88
04:19:43|15836.66
04:19:44|15835.95
04:19:45|15836.12
04:19:46|15835.94
04:19:47|15835.16
04:19:48|15831.91
04:19:49|15832.54
04:19:50|15832.18
04:19:51|15833.01
04:19:52|15832.88
04:19:53|15833.09
04:19:54|15831.86
04:19:55|15832.98
04:19:56|15832.96
04:19:57|15832.22
04:19:58|15833.06
04:19:59|15833.18
04:20:00|15832.65
04:20:02|15832.48
04:20:02|15832.66
04:20:04|15831.48
04:20:05|15832.04
04:20:06|15832.64
04:20:07|15831.58
04:20:08|15831.75
04:20:08|15831.25
04:20:11|15831.8
04:20:11|15831.26
04:20:12|15831.69
04:20:13|15831.88
04:20:14|15832.6
04:20:15|15832.39
04:20:16|15831.45
04:20:18|15827.14
04:20:20|15826.37
04:20:21|15826.96
04:20:22|15826.79
04:20:23|15827.04
04:20:24|15826.53
04:20:25|15826.65
04:20:27|15826.74
04:20:28|15828.46
04:20:29|15828.47
04:20:29|15828.14
04:20:30|15828.45
04:20:31|15828.06
04:20:32|15826.44
04:20:33|15828.42
04:20:35|15828.68
04:20:35|15828.84
04:20:37|15829.32
04:20:37|15828.91
04:20:38|15828.91
04:20:39|15828.58
04:20:41|15828.12
04:20:42|15826.56
04:20:43|15826.6
04:20:44|15826.48
04:20:46|15826.25
04:20:46|15826.76
04:20:47|15826.73
04:20:49|15826.
04:20:49|15826.29
04:20:50|15825.98
04:20:52|15826.34
04:20:52|15827.58
04:20:53|15827.07
04:20:54|15826.35
04:20:55|15826.14
04:20:56|15825.31
04:20:57|15825.67
04:20:58|15824.2
04:20:59|15825.22
04:21:00|15823.81
04:21:01|15824.45
04:21:03|15824.17
04:21:03|15826.4
04:21:05|15825.77
04:21:05|15825.29
04:21:06|15825.19
04:21:08|15825.26
04:21:09|15824.15
04:21:10|15822.04
04:21:11|15823.38
04:21:12|15822.37
04:21:13|15823.2
04:21:14|15823.13
04:21:15|15823.5
04:21:16|15822.56
04:21:17|15823.49
04:21:18|15823.24
04:21:20|15822.39
04:21:21|15822.75
04:21:22|15820.44
04:21:23|15822.42
04:21:25|15822.16
04:21:25|15825.92
04:21:27|15825.26
04:21:28|15825.55
04:21:29|15825.04
04:21:30|15825.56
04:21:31|15825.27
04:21:32|15825.71
04:21:33|15825.71
04:21:34|15825.58
04:21:35|15825.34
04:21:35|15825.83
04:21:37|15825.95
04:21:38|15826.99
04:21:39|15828.42
04:21:40|15828.67
04:21:42|15827.75
04:21:43|15827.76
04:21:44|15827.71
04:21:44|15826.69
04:21:46|15827.29
04:21:47|15827.23
04:21:48|15826.5
04:21:49|15827.
04:21:50|15827.29
04:21:50|15827.51
04:21:52|15828.56
04:21:53|15828.05
04:21:54|15827.86
04:21:55|15827.47
04:21:55|15827.31
04:21:57|15826.26
04:21:58|15826.43
04:21:58|15824.66
04:22:00|15824.68
04:22:00|15825.96
04:22:01|15825.79
04:22:03|15828.08
04:22:05|15827.01
04:22:05|15827.48
04:22:06|15827.73
04:22:07|15827.14
04:22:09|15827.11
04:22:10|15827.46
04:22:11|15827.52
04:22:11|15827.38
04:22:13|15827.
04:22:14|15825.94
04:22:15|15825.63
04:22:15|15828.48
04:22:17|15828.57
04:22:18|15828.95
04:22:19|15828.82
04:22:21|15830.7
04:22:22|15830.17
04:22:22|15829.67
04:22:23|15830.08
04:22:25|15828.97
04:22:27|15829.59
04:22:27|15827.93
04:22:28|15829.39
04:22:30|15828.71
04:22:31|15828.54
04:22:32|15828.58
04:22:33|15828.65
04:22:34|15828.74
04:22:35|15826.73
04:22:36|15826.75
04:22:37|15827.09
04:22:38|15827.94
04:22:40|15827.93
04:22:40|15827.96
04:22:41|15828.85
04:22:43|15828.44
04:22:43|15828.68
04:22:44|15829.06
04:22:45|15827.93
04:22:46|15829.22
04:22:47|15828.95
04:22:49|15829.53
04:22:49|15829.75
04:22:51|15829.45
04:22:52|15829.36
04:22:53|15829.32
04:22:54|15829.52
04:22:55|15829.33
04:22:56|15829.43
04:22:57|15828.6
04:22:58|15829.47
04:22:59|15828.76
04:23:00|15829.54
04:23:01|15829.34
04:23:02|15829.75
04:23:04|15829.84
04:23:04|15829.82
04:23:06|15828.31
04:23:07|15828.67
04:23:08|15827.78
04:23:08|15828.58
04:23:10|15827.27
04:23:11|15826.41
04:23:12|15826.93
04:23:13|15827.81
04:23:14|15827.22
04:23:16|15826.52
04:23:16|15826.88
04:23:17|15826.3
04:23:18|15826.5
04:23:19|15824.05
04:23:20|15823.2
04:23:22|15823.55
04:23:24|15823.89
04:23:24|15824.
04:23:25|15823.96
04:23:26|15823.44
04:23:27|15823.05
04:23:28|15823.36
04:23:29|15822.71
04:23:30|15823.36
04:23:31|15822.74
04:23:33|15819.36
04:23:33|15820.95
04:23:35|15820.
04:23:37|15821.55
04:23:37|15820.4
04:23:39|15820.8
04:23:40|15820.05
04:23:41|15819.79
04:23:41|15819.41
04:23:43|15819.84
04:23:43|15819.78
04:23:46|15819.41
04:23:46|15820.51
04:23:47|15821.66
04:23:48|15821.21
04:23:49|15820.57
04:23:50|15820.
04:23:51|15818.3
04:23:52|15821.85
04:23:53|15820.94
04:23:54|15821.1
04:23:55|15821.13
04:23:56|15821.32
04:23:57|15821.45
04:23:58|15821.9
04:23:59|15821.44
04:24:00|15821.52
04:24:02|15821.87
04:24:03|15820.66
04:24:03|15820.21
04:24:05|15820.09
04:24:06|15820.15
04:24:07|15819.21
04:24:09|15818.27
04:24:10|15819.17
04:24:12|15817.
04:24:12|15817.92
04:24:13|15814.4
04:24:14|15810.71
04:24:15|15811.48
04:24:16|15809.74
04:24:17|15811.22
04:24:18|15811.29
04:24:19|15813.25
04:24:20|15812.83
04:24:22|15817.17
04:24:22|15820.88
04:24:24|15822.28
04:24:25|15822.71
04:24:26|15822.81
04:24:26|15822.42
04:24:28|15820.95
04:24:28|15820.23
04:24:29|15820.9
04:24:31|15820.75
04:24:32|15820.83
04:24:33|15821.09
04:24:34|15819.56
04:24:35|15822.43
04:24:36|15822.1
04:24:37|15822.61
04:24:38|15823.97
04:24:39|15823.89
04:24:40|15822.65
04:24:41|15821.36
04:24:42|15820.7
04:24:44|15820.82
04:24:45|15821.13
04:24:46|15821.43
04:24:47|15820.87
04:24:49|15820.57
04:24:50|15820.93
04:24:51|15820.9
04:24:52|15820.61
04:24:53|15820.54
04:24:54|15820.63
04:24:55|15819.87
04:24:56|15819.86
04:24:58|15820.57
04:24:59|15820.88
04:24:59|15820.26
04:25:00|15821.17
04:25:01|15820.18
04:25:02|15822.06
04:25:03|15821.75
04:25:04|15822.4
04:25:06|15821.01
04:25:06|15821.32
04:25:08|15821.25
04:25:10|15821.34
04:25:10|15820.99
04:25:12|15823.67
04:25:13|15823.58
04:25:14|15823.86
04:25:15|15824.03
04:25:16|15823.75
04:25:17|15827.06
04:25:18|15826.62
04:25:19|15827.39
04:25:20|15827.47
04:25:21|15828.52
04:25:22|15827.55
04:25:24|15827.39
04:25:25|15827.51
04:25:27|15827.57
04:25:29|15827.35
04:25:29|15827.87
04:25:31|15827.53
04:25:32|15827.73
04:25:34|15827.52
04:25:34|15827.52
04:25:35|15827.37
04:25:36|15827.19
04:25:37|15829.68
04:25:39|15830.97
04:25:39|15831.11
04:25:40|15830.75
04:25:41|15831.71
04:25:42|15830.82
04:25:43|15830.65
04:25:44|15830.89
04:25:45|15830.35
04:25:46|15830.58
04:25:47|15832.75
04:25:48|15831.17
04:25:50|15829.91
04:25:50|15830.66
04:25:51|15829.83
04:25:53|15830.02
04:25:54|15830.46
04:25:54|15830.66
04:25:56|15830.2
04:25:57|15830.3
04:25:58|15830.2
04:25:59|15830.74
04:26:01|15830.73
04:26:01|15831.6
04:26:03|15832.47
04:26:05|15832.8
04:26:06|15831.91
04:26:06|15830.43
04:26:08|15830.92
04:26:09|15831.02
04:26:09|15830.74
04:26:11|15830.17
04:26:11|15830.8
04:26:14|15829.01
04:26:14|15829.85
04:26:15|15828.82
04:26:16|15827.55
04:26:17|15827.6
04:26:18|15825.72
04:26:19|15826.58
04:26:20|15825.01
04:26:21|15825.39
04:26:23|15824.9
04:26:23|15825.2
04:26:25|15825.6
04:26:25|15822.85
04:26:26|15823.48
04:26:29|15822.18
04:26:29|15822.62
04:26:30|15822.9
04:26:31|15824.1
04:26:32|15823.8
04:26:33|15824.07
04:26:34|15822.24
04:26:36|15824.53
04:26:37|15824.72
04:26:37|15826.32
04:26:39|15826.29
04:26:39|15821.83
04:26:41|15822.03
04:26:42|15822.34
04:26:43|15822.78
04:26:43|15821.99
04:26:45|15821.99
04:26:45|15821.04
04:26:47|15821.39
04:26:47|15821.34
04:26:48|15821.76
04:26:49|15821.45
04:26:50|15821.88
04:26:52|15820.81
04:26:53|15820.52
04:26:53|15821.36
04:26:55|15822.37
04:26:56|15822.23
04:26:58|15823.77
04:26:58|15824.72
04:26:59|15824.61
04:27:00|15823.54
04:27:02|15822.92
04:27:02|15822.05
04:27:03|15822.67
04:27:04|15822.37
04:27:05|15821.44
04:27:06|15820.81
04:27:07|15820.5
04:27:08|15818.68
04:27:09|15821.04
04:27:10|15820.52
04:27:11|15820.73
04:27:12|15819.45
04:27:13|15819.43
04:27:14|15820.15
04:27:15|15818.48
04:27:16|15818.34
04:27:17|15817.29
04:27:18|15814.33
04:27:19|15815.67
04:27:20|15816.94
04:27:21|15818.11
04:27:22|15818.33
04:27:23|15818.25
04:27:25|15818.53
04:27:27|15818.27
04:27:27|15818.33
04:27:28|15817.91
04:27:30|15817.82
04:27:31|15816.07
04:27:32|15815.8
04:27:33|15816.21
04:27:35|15816.54
04:27:36|15816.44
04:27:36|15815.91
04:27:37|15814.85
04:27:39|15814.68
04:27:40|15815.48
04:27:40|15814.75
04:27:42|15814.72
04:27:43|15815.91
04:27:44|15815.23
04:27:45|15815.91
04:27:46|15816.74
04:27:47|15816.75
04:27:48|15815.36
04:27:49|15815.21
04:27:50|15815.1
04:27:51|15815.4
04:27:52|15815.57
04:27:53|15815.15
04:27:54|15815.38
04:27:55|15815.37
04:27:56|15813.17
04:27:57|15811.59
04:27:58|15811.32
04:27:59|15814.3
04:28:00|15813.15
04:28:01|15813.67
04:28:02|15812.18
04:28:03|15812.39
04:28:04|15810.76
04:28:05|15810.8
04:28:06|15810.93
04:28:07|15810.98
04:28:08|15809.19
04:28:09|15810.83
04:28:10|15810.93
04:28:11|15806.84
04:28:12|15811.63
04:28:13|15811.28
04:28:14|15811.31
04:28:15|15811.73
04:28:16|15812.13
04:28:17|15811.46
04:28:19|15814.11
04:28:20|15813.65
04:28:20|15815.12
04:28:21|15813.63
04:28:22|15814.2
04:28:23|15813.72
04:28:25|15813.95
04:28:25|15813.87
04:28:26|15814.3
04:28:28|15812.89
04:28:29|15812.85
04:28:31|15812.51
04:28:31|15812.36
04:28:33|15811.2
04:28:33|15810.85
04:28:35|15811.17
04:28:35|15811.31
04:28:37|15811.85
04:28:38|15811.09
04:28:39|15809.38
04:28:40|15809.93
04:28:41|15810.55
04:28:42|15811.19
04:28:43|15813.17
04:28:44|15812.85
04:28:45|15810.64
04:28:46|15810.03
04:28:47|15810.87
04:28:48|15810.4
04:28:49|15810.42
04:28:51|15809.72
04:28:51|15810.27
04:28:53|15809.93
04:28:54|15809.79
04:28:55|15810.68
04:28:56|15810.5
04:28:56|15810.19
04:28:58|15810.12
04:28:59|15810.38
04:29:00|15810.11
04:29:00|15811.01
04:29:01|15810.2
04:29:02|15809.7
04:29:03|15809.3
04:29:04|15809.22
04:29:05|15809.31
04:29:07|15809.82
04:29:07|15809.99
04:29:08|15809.61
04:29:10|15809.18
04:29:10|15808.86
04:29:12|15810.2
04:29:13|15810.17
04:29:13|15810.11
04:29:15|15810.74
04:29:15|15810.81
04:29:16|15810.77
04:29:17|15812.4
04:29:19|15812.
04:29:20|15811.62
04:29:21|15811.82
04:29:22|15815.95
04:29:23|15815.79
04:29:24|15815.5
04:29:25|15816.37
04:29:26|15814.94
04:29:27|15815.18
04:29:29|15815.04
04:29:29|15813.6
04:29:30|15812.62
04:29:31|15813.29
04:29:33|15813.27
04:29:34|15813.43
04:29:35|15813.85
04:29:36|15814.92
04:29:37|15814.23
04:29:38|15814.97
04:29:39|15814.85
04:29:40|15816.09
04:29:41|15815.97
04:29:42|15815.74
04:29:43|15815.74
04:29:44|15815.98
04:29:45|15815.74
04:29:46|15815.8
04:29:47|15815.88
04:29:48|15815.63
04:29:50|15818.
04:29:50|15817.95
04:29:52|15819.2
04:29:53|15818.86
04:29:54|15820.42
04:29:55|15821.37
04:29:56|15820.65
04:29:57|15822.3
04:29:58|15822.
04:30:00|15822.88
04:30:01|15822.26
04:30:01|15821.33
04:30:02|15822.08
04:30:04|15822.23
04:30:06|15821.2
04:30:06|15821.66
04:30:08|15821.96
04:30:09|15822.53
04:30:10|15821.79
04:30:11|15821.98
04:30:12|15822.62
04:30:13|15819.75
04:30:14|15819.97
04:30:15|15818.86
04:30:16|15819.
04:30:17|15818.46
04:30:18|15818.34
04:30:19|15818.6
04:30:20|15818.12
04:30:21|15818.21
04:30:22|15818.18
04:30:23|15818.15
04:30:24|15817.98
04:30:25|15818.17
04:30:26|15818.51
04:30:27|15818.39
04:30:28|15817.1
04:30:30|15817.57
04:30:30|15816.43
04:30:33|15815.77
04:30:33|15815.41
04:30:34|15812.12
04:30:36|15810.82
04:30:37|15811.21
04:30:38|15811.24
04:30:39|15811.37
04:30:40|15811.41
04:30:41|15811.57
04:30:42|15813.97
04:30:43|15816.22
04:30:44|15819.18
04:30:45|15820.64
04:30:46|15820.01
04:30:47|15819.85
04:30:48|15820.3
04:30:49|15819.21
04:30:50|15819.69
04:30:51|15819.24
04:30:53|15820.81
04:30:53|15821.37
04:30:54|15819.34
04:30:55|15819.85
04:30:57|15820.35
04:30:57|15819.49
04:30:59|15819.69
04:31:00|15819.29
04:31:00|15818.19
04:31:01|15818.44
04:31:03|15818.45
04:31:03|15818.44
04:31:04|15819.03
04:31:06|15818.55
04:31:07|15818.44
04:31:09|15819.25
04:31:10|15821.07
04:31:10|15822.64
04:31:11|15822.05
04:31:13|15823.86
04:31:13|15823.64
04:31:15|15824.04
04:31:16|15822.16
04:31:16|15822.24
04:31:18|15822.21
04:31:19|15821.12
04:31:20|15820.34
04:31:21|15820.66
04:31:21|15822.43
04:31:22|15823.08
04:31:24|15823.03
04:31:24|15821.93
04:31:26|15822.7
04:31:27|15822.52
04:31:27|15822.79
04:31:29|15822.88
04:31:31|15823.03
04:31:31|15823.
04:31:33|15822.79
04:31:34|15823.
04:31:34|15822.39
04:31:36|15823.04
04:31:37|15823.79
04:31:37|15823.22
04:31:38|15822.47
04:31:40|15825.19
04:31:40|15826.49
04:31:43|15829.11
04:31:43|15828.46
04:31:45|15826.17
04:31:46|15825.42
04:31:47|15826.65
04:31:47|15826.33
04:31:48|15825.78
04:31:50|15825.55
04:31:50|15825.87
04:31:52|15826.42
04:31:52|15826.11
04:31:54|15826.1
04:31:55|15826.68
04:31:56|15826.72
04:31:57|15827.25
04:31:58|15826.66
04:31:59|15827.33
04:32:00|15827.37
04:32:01|15827.83
04:32:02|15827.31
04:32:03|15827.46
04:32:03|15827.09
04:32:05|15828.17
04:32:07|15827.79
04:32:08|15829.56
04:32:09|15829.57
04:32:09|15829.16
04:32:11|15828.75
04:32:12|15828.85
04:32:13|15828.39
04:32:14|15829.21
04:32:15|15827.96
04:32:15|15827.58
04:32:17|15827.8
04:32:18|15827.54
04:32:19|15828.05
04:32:20|15826.74
04:32:21|15825.34
04:32:22|15826.79
04:32:24|15825.34
04:32:25|15822.2
04:32:26|15822.87
04:32:26|15821.95
04:32:28|15823.42
04:32:28|15822.44
04:32:31|15823.42
04:32:31|15823.03
04:32:33|15822.54
04:32:35|15821.48
04:32:35|15821.69
04:32:37|15821.89
04:32:37|15822.58
04:32:39|15822.13
04:32:41|15822.87
04:32:42|15823.12
04:32:43|15824.18
04:32:44|15823.21
04:32:45|15823.03
04:32:46|15821.35
04:32:47|15821.08
04:32:48|15821.18
04:32:50|15825.36
04:32:51|15825.9
04:32:51|15825.39
04:32:52|15825.86
04:32:54|15825.34
04:32:55|15823.66
04:32:56|15823.73
04:32:57|15823.78
04:32:58|15823.17
04:32:59|15822.32
04:32:59|15822.55
04:33:00|15822.28
04:33:02|15823.03
04:33:03|15822.5
04:33:04|15822.18
04:33:04|15823.13
04:33:06|15823.1
04:33:06|15823.82
04:33:09|15823.22
04:33:10|15819.32
04:33:11|15819.45
04:33:12|15819.48
04:33:13|15818.91
04:33:13|15819.21
04:33:14|15818.33
04:33:16|15819.19
04:33:16|15819.01
04:33:18|15818.81
04:33:19|15818.68
04:33:19|15817.93
04:33:21|15817.37
04:33:21|15817.91
04:33:22|15817.57
04:33:24|15815.5
04:33:24|15816.09
04:33:26|15817.14
04:33:27|15817.12
04:33:27|15818.01
04:33:28|15817.98
04:33:29|15817.42
04:33:32|15817.45
04:33:32|15817.32
04:33:33|15818.89
04:33:34|15818.12
04:33:36|15818.42
04:33:37|15817.57
04:33:38|15818.94
04:33:40|15821.26
04:33:41|15819.97
04:33:41|15819.32
04:33:42|15819.17
04:33:44|15818.88
04:33:45|15819.34
04:33:46|15819.28
04:33:47|15819.52
04:33:48|15819.59
04:33:49|15819.43
04:33:51|15819.72
04:33:52|15820.53
04:33:52|15820.21
04:33:53|15818.46
04:33:55|15817.72
04:33:55|15818.08
04:33:56|15817.83
04:33:58|15817.89
04:33:59|15818.72
04:34:00|15818.68
04:34:01|15819.12
04:34:02|15817.78
04:34:03|15817.44
04:34:04|15818.04
04:34:05|15815.79
04:34:06|15816.28
04:34:07|15815.53
04:34:09|15812.67
04:34:10|15813.42
04:34:12|15812.21
04:34:12|15812.18
04:34:13|15813.19
04:34:14|15812.86
04:34:15|15812.38
04:34:16|15812.88
04:34:17|15812.99
04:34:18|15812.95
04:34:19|15812.58
04:34:20|15812.96
04:34:21|15812.65
04:34:22|15814.14
04:34:23|15814.1
04:34:24|15813.96
04:34:25|15813.4
04:34:26|15813.46
04:34:27|15813.22
04:34:28|15812.55
04:34:29|15813.24
04:34:30|15813.13
04:34:32|15813.42
04:34:33|15813.49
04:34:35|15814.15
04:34:35|15814.66
04:34:36|15814.24
04:34:37|15816.
04:34:38|15814.78
04:34:39|15815.04
04:34:40|15814.29
04:34:41|15813.66
04:34:42|15813.72
04:34:44|15813.47
04:34:45|15815.23
04:34:46|15814.93
04:34:47|15815.1
04:34:48|15814.63
04:34:49|15815.6
04:34:51|15816.17
04:34:51|15816.19
04:34:52|15815.97
04:34:53|15816.25
04:34:54|15815.55
04:34:56|15816.2
04:34:57|15815.98
04:34:58|15815.47
04:34:59|15815.7
04:35:00|15815.83
04:35:01|15816.37
04:35:02|15816.37
04:35:03|15815.85
04:35:04|15816.15
04:35:05|15816.43
04:35:06|15820.07
04:35:07|15820.32
04:35:08|15820.34
04:35:09|15819.55
04:35:10|15820.47
04:35:11|15819.79
04:35:12|15820.24
04:35:13|15820.26
04:35:14|15820.72
04:35:15|15820.32
04:35:16|15820.65
04:35:18|15820.31
04:35:19|15822.
04:35:20|15820.53
04:35:21|15821.08
04:35:22|15820.8
04:35:23|15821.17
04:35:24|15819.32
04:35:25|15820.68
04:35:26|15820.6
04:35:27|15821.17
04:35:27|15821.06
04:35:29|15820.75
04:35:30|15821.38
04:35:30|15820.76
04:35:32|15821.17
04:35:34|15821.01
04:35:35|15821.04
04:35:36|15821.32
04:35:37|15826.52
04:35:38|15825.76
04:35:39|15825.82
04:35:40|15823.45
04:35:42|15823.96
04:35:42|15824.95
04:35:43|15824.41
04:35:45|15824.48
04:35:46|15825.99
04:35:47|15825.75
04:35:48|15824.25
04:35:49|15824.43
04:35:49|15825.13
04:35:51|15823.8
04:35:52|15823.24
04:35:53|15823.9
04:35:53|15823.67
04:35:55|15823.71
04:35:57|15824.31
04:35:57|15825.69
04:35:58|15825.83
04:35:59|15825.75
04:36:00|15825.57
04:36:01|15824.98
04:36:02|15825.93
04:36:04|15825.3
04:36:04|15825.55
04:36:06|15826.
04:36:06|15824.81
04:36:08|15824.85
04:36:09|15825.06
04:36:10|15825.31
04:36:11|15824.76
04:36:12|15825.42
04:36:13|15824.3
04:36:14|15823.46
04:36:14|15823.28
04:36:16|15822.94
04:36:16|15823.17
04:36:18|15824.93
04:36:18|15825.69
04:36:20|15824.73
04:36:21|15824.23
04:36:22|15824.79
04:36:23|15824.22
04:36:25|15824.12
04:36:25|15824.15
04:36:26|15824.53
04:36:27|15824.66
04:36:28|15823.92
04:36:29|15823.72
04:36:30|15824.37
04:36:31|15823.23
04:36:32|15823.87
04:36:34|15823.5
04:36:34|15822.87
04:36:36|15822.82
04:36:36|15822.59
04:36:38|15822.74
04:36:39|15822.8
04:36:40|15822.55
04:36:42|15823.24
04:36:42|15823.49
04:36:43|15823.15
04:36:44|15822.31
04:36:46|15822.81
04:36:47|15821.83
04:36:47|15823.59
04:36:48|15824.
04:36:49|15824.1
04:36:52|15824.15
04:36:52|15824.1
04:36:53|15824.17
04:36:54|15822.76
04:36:56|15823.85
04:36:57|15824.
04:36:58|15824.41
04:36:59|15824.35
04:36:59|15824.67
04:37:01|15824.87
04:37:02|15824.81
04:37:03|15825.19
04:37:05|15826.61
04:37:06|15827.
04:37:07|15830.85
04:37:08|15829.41
04:37:09|15828.06
04:37:10|15828.52
04:37:11|15829.3
04:37:12|15829.55
04:37:13|15829.07
04:37:14|15829.24
04:37:15|15829.94
04:37:17|15832.89
04:37:18|15832.93
04:37:18|15832.67
04:37:19|15833.15
04:37:21|15831.77
04:37:21|15831.85
04:37:23|15832.42
04:37:24|15834.58
04:37:25|15834.91
04:37:25|15834.4
04:37:27|15832.73
04:37:27|15831.09
04:37:28|15831.65
04:37:29|15831.47
04:37:31|15830.8
04:37:31|15831.23
04:37:32|15830.
04:37:33|15829.75
04:37:35|15829.71
04:37:37|15830.19
04:37:39|15829.64
04:37:39|15830.34
04:37:41|15829.68
04:37:42|15830.31
04:37:44|15830.04
04:37:45|15829.85
04:37:46|15829.62
04:37:46|15829.65
04:37:47|15826.73
04:37:49|15825.5
04:37:50|15826.88
04:37:51|15826.64
04:37:51|15826.95
04:37:53|15826.49
04:37:53|15825.91
04:37:55|15826.19
04:37:57|15827.02
04:37:57|15826.82
04:37:58|15827.29
04:37:59|15827.22
04:38:00|15827.14
04:38:01|15826.97
04:38:02|15828.07
04:38:03|15823.66
04:38:04|15823.84
04:38:05|15822.63
04:38:07|15822.96
04:38:07|15823.43
04:38:09|15823.95
04:38:10|15823.96
04:38:11|15824.14
04:38:11|15824.34
04:38:13|15824.17
04:38:14|15824.67
04:38:14|15824.36
04:38:16|15825.01
04:38:17|15826.12
04:38:17|15825.84
04:38:19|15826.39
04:38:20|15825.94
04:38:21|15825.5
04:38:22|15825.22
04:38:23|15824.46
04:38:24|15824.06
04:38:25|15823.53
04:38:26|15824.18
04:38:27|15823.5
04:38:28|15823.53
04:38:29|15823.41
04:38:30|15824.15
04:38:31|15824.8
04:38:32|15824.89
04:38:33|15824.34
04:38:34|15824.24
04:38:35|15823.53
04:38:37|15824.21
04:38:39|15823.27
04:38:40|15824.
04:38:42|15823.61
04:38:42|15824.19
04:38:43|15823.87
04:38:44|15823.81
04:38:45|15823.18
04:38:46|15823.17
04:38:47|15823.55
04:38:48|15822.55
04:38:49|15822.68
04:38:50|15823.71
04:38:51|15825.02
04:38:52|15824.87
04:38:53|15824.7
04:38:55|15824.76
04:38:56|15824.78
04:38:58|15825.17
04:38:58|15825.09
04:38:59|15825.24
04:39:00|15824.76
04:39:01|15824.61
04:39:02|15824.75
04:39:03|15824.55
04:39:04|15824.93
04:39:05|15824.68
04:39:06|15824.79
04:39:07|15824.65
04:39:08|15824.57
04:39:09|15824.27
04:39:11|15824.47
04:39:12|15824.18
04:39:12|15824.31
04:39:15|15824.85
04:39:15|15824.88
04:39:16|15824.8
04:39:17|15824.84
04:39:18|15824.32
04:39:19|15825.14
04:39:20|15822.9
04:39:21|15822.98
04:39:22|15821.57
04:39:23|15822.08
04:39:24|15822.45
04:39:25|15821.
04:39:26|15821.58
04:39:27|15821.63
04:39:28|15821.17
04:39:29|15821.56
04:39:30|15821.16
04:39:31|15821.25
04:39:32|15821.09
04:39:33|15819.42
04:39:34|15822.43
04:39:35|15822.75
04:39:37|15822.7
04:39:39|15822.29
04:39:39|15822.02
04:39:41|15821.71
04:39:42|15821.53
04:39:43|15821.69
04:39:44|15819.45
04:39:44|15819.82
04:39:46|15820.07
04:39:46|15818.94
04:39:48|15818.1
04:39:49|15817.69
04:39:50|15817.25
04:39:51|15817.21
04:39:52|15817.65
04:39:54|15817.85
04:39:54|15817.2
04:39:55|15818.35
04:39:56|15817.47
04:39:57|15817.17
04:39:58|15817.72
04:39:59|15817.29
04:40:00|15816.4
04:40:01|15817.24
04:40:03|15817.06
04:40:04|15817.15
04:40:04|15815.33
04:40:06|15814.05
04:40:07|15814.26
04:40:09|15815.94
04:40:10|15815.61
04:40:11|15815.64
04:40:12|15815.56
04:40:13|15815.56
04:40:14|15815.66
04:40:15|15816.13
04:40:16|15820.21
04:40:17|15817.25
04:40:18|15817.48
04:40:19|15818.36
04:40:20|15818.57
04:40:21|15818.78
04:40:22|15818.78
04:40:24|15818.55
04:40:24|15818.42
04:40:26|15818.27
04:40:26|15818.64
04:40:28|15818.65
04:40:28|15818.83
04:40:29|15820.55
04:40:31|15820.49
04:40:31|15820.14
04:40:33|15820.62
04:40:33|15820.69
04:40:34|15820.55
04:40:35|15820.46
04:40:36|15819.19
04:40:38|15819.28
04:40:39|15819.21
04:40:40|15819.1
04:40:41|15820.
04:40:42|15819.09
04:40:43|15819.09
04:40:45|15822.15
04:40:45|15823.83
04:40:46|15822.66
04:40:48|15823.27
04:40:49|15822.91
04:40:50|15823.25
04:40:51|15823.52
04:40:52|15825.53
04:40:53|15824.65
04:40:54|15824.12
04:40:55|15824.17
04:40:56|15824.49
04:40:57|15824.43
04:40:58|15824.25
04:40:59|15824.89
04:41:00|15823.9
04:41:01|15824.95
04:41:02|15825.28
04:41:03|15825.28
04:41:04|15824.5
04:41:05|15825.06
04:41:06|15824.97
04:41:07|15824.95
04:41:09|15824.28
04:41:09|15825.56
04:41:10|15825.08
04:41:11|15824.3
04:41:12|15825.89
04:41:13|15826.56
04:41:14|15827.99
04:41:15|15829.34
04:41:16|15829.04
04:41:17|15826.65
04:41:18|15827.22
04:41:20|15828.15
04:41:20|15827.79
04:41:21|15828.78
04:41:22|15828.42
04:41:23|15827.93
04:41:24|15827.66
04:41:25|15827.09
04:41:26|15827.22
04:41:27|15827.22
04:41:28|15827.25
04:41:29|15827.42
04:41:30|15827.25
04:41:31|15827.2
04:41:32|15827.2
04:41:33|15826.52
04:41:34|15826.41
04:41:35|15825.44
04:41:36|15825.18
04:41:37|15825.18
04:41:39|15824.75
04:41:39|15824.87
04:41:42|15824.75
04:41:43|15824.7
04:41:45|15824.71
04:41:45|15822.69
04:41:47|15822.57
04:41:48|15823.37
04:41:49|15823.91
04:41:49|15822.93
04:41:51|15823.21
04:41:52|15822.96
04:41:52|15823.76
04:41:54|15823.84
04:41:55|15823.52
04:41:57|15823.07
04:41:57|15824.99
04:41:58|15825.19
04:41:59|15825.24
04:42:00|15825.61
04:42:02|15825.98
04:42:04|15825.01
04:42:05|15827.52
04:42:06|15829.24
04:42:07|15829.48
04:42:08|15828.74
04:42:09|15829.06
04:42:10|15827.63
04:42:12|15828.78
04:42:12|15827.51
04:42:13|15828.2
04:42:15|15828.21
04:42:15|15827.81
04:42:16|15827.75
04:42:17|15828.16
04:42:18|15829.07
04:42:20|15828.57
04:42:20|15828.66
04:42:21|15828.4
04:42:22|15826.78
04:42:23|15827.25
04:42:24|15825.51
04:42:25|15826.25
04:42:26|15827.2
04:42:27|15826.53
04:42:29|15826.18
04:42:30|15826.17
04:42:31|15825.8
04:42:32|15826.04
04:42:33|15825.38
04:42:34|15825.81
04:42:34|15825.26
04:42:36|15825.69
04:42:37|15825.35
04:42:38|15826.51
04:42:39|15826.92
04:42:41|15827.26
04:42:42|15826.95
04:42:42|15827.61
04:42:43|15827.64
04:42:44|15828.15
04:42:46|15828.14
04:42:47|15828.2
04:42:48|15828.36
04:42:49|15829.09
04:42:50|15830.07
04:42:51|15829.88
04:42:52|15829.86
04:42:53|15829.73
04:42:54|15829.17
04:42:55|15829.08
04:42:56|15829.97
04:42:57|15830.21
04:42:58|15831.12
04:42:59|15830.75
04:43:00|15833.7
04:43:01|15834.49
04:43:02|15834.67
04:43:03|15834.96
04:43:04|15834.28
04:43:05|15834.08
04:43:06|15834.2
04:43:07|15833.76
04:43:08|15834.04
04:43:09|15833.71
04:43:10|15834.42
04:43:11|15834.06
04:43:12|15834.66
04:43:13|15834.57
04:43:14|15835.41
04:43:15|15835.16
04:43:16|15835.07
04:43:17|15834.21
04:43:18|15834.57
04:43:19|15834.37
04:43:20|15831.68
04:43:21|15829.91
04:43:22|15830.5
04:43:23|15831.04
04:43:24|15829.95
04:43:25|15829.34
04:43:26|15830.06
04:43:27|15830.23
04:43:28|15830.18
04:43:29|15830.24
04:43:30|15830.43
04:43:31|15831.03
04:43:32|15832.79
04:43:33|15832.57
04:43:34|15833.43
04:43:35|15832.6
04:43:36|15833.24
04:43:37|15833.38
04:43:38|15834.47
04:43:39|15834.68
04:43:41|15836.95
04:43:41|15836.75
04:43:43|15836.57
04:43:44|15836.62
04:43:45|15839.05
04:43:46|15837.88
04:43:47|15838.84
04:43:48|15838.14
04:43:49|15838.27
04:43:51|15838.04
04:43:53|15838.37
04:43:53|15838.82
04:43:54|15837.28
04:43:55|15837.6
04:43:57|15837.31
04:43:58|15836.88
04:43:59|15836.84
04:44:00|15836.58
04:44:01|15837.76
04:44:02|15837.07
04:44:03|15836.43
04:44:04|15836.29
04:44:05|15836.98
04:44:06|15837.17
04:44:08|15837.34
04:44:09|15836.8
04:44:09|15836.48
04:44:11|15833.76
04:44:12|15830.93
04:44:12|15831.79
04:44:13|15832.63
04:44:15|15833.4
04:44:15|15834.59
04:44:17|15834.27
04:44:18|15833.7
04:44:19|15833.3
04:44:20|15833.96
04:44:20|15833.81
04:44:22|15832.91
04:44:23|15832.87
04:44:24|15832.92
04:44:24|15833.33
04:44:26|15833.91
04:44:27|15833.57
04:44:28|15833.75
04:44:29|15834.12
04:44:29|15834.18
04:44:31|15834.65
04:44:32|15834.29
04:44:33|15833.98
04:44:34|15833.48
04:44:35|15833.84
04:44:36|15834.36
04:44:37|15834.62
04:44:38|15834.6
04:44:39|15834.93
04:44:40|15833.82
04:44:41|15833.35
04:44:43|15833.05
04:44:44|15832.61
04:44:45|15832.74
04:44:46|15832.57
04:44:47|15832.21
04:44:48|15831.76
04:44:49|15832.04
04:44:50|15832.19
04:44:51|15833.6
04:44:52|15833.6
04:44:53|15833.72
04:44:55|15835.6
04:44:56|15835.35
04:44:57|15835.46
04:44:58|15835.34
04:45:00|15835.38
04:45:01|15834.38
04:45:01|15835.1
04:45:03|15834.81
04:45:04|15835.68
04:45:06|15835.76
04:45:06|15836.09
04:45:07|15835.6
04:45:08|15835.82
04:45:09|15835.91
04:45:10|15836.49
04:45:11|15835.35
04:45:12|15834.4
04:45:14|15833.93
04:45:15|15834.69
04:45:16|15834.88
04:45:17|15835.29
04:45:18|15835.6
04:45:19|15835.64
04:45:20|15836.3
04:45:21|15836.45
04:45:22|15835.93
04:45:23|15835.
04:45:24|15835.53
04:45:25|15835.52
04:45:26|15835.84
04:45:27|15836.05
04:45:28|15836.08
04:45:29|15836.04
04:45:30|15834.57
04:45:31|15834.16
04:45:32|15833.94
04:45:33|15833.84
04:45:34|15833.93
04:45:35|15830.74
04:45:36|15831.24
04:45:37|15831.41
04:45:38|15831.95
04:45:39|15831.97
04:45:40|15831.72
04:45:41|15830.14
04:45:42|15830.8
04:45:44|15830.88
04:45:45|15831.23
04:45:46|15828.35
04:45:47|15830.89
04:45:49|15831.21
04:45:49|15830.6
04:45:50|15830.75
04:45:51|15830.41
04:45:52|15830.75
04:45:54|15832.02
04:45:55|15831.95
04:45:56|15832.2
04:45:57|15833.39
04:45:58|15834.36
04:45:59|15833.69
04:46:00|15832.92
04:46:01|15832.58
04:46:02|15832.58
04:46:03|15832.78
04:46:05|15832.23
04:46:06|15832.07
04:46:06|15831.32
04:46:07|15831.1
04:46:09|15832.67
04:46:09|15832.22
04:46:11|15832.67
04:46:11|15832.51
04:46:12|15832.28
04:46:14|15832.17
04:46:15|15832.
04:46:16|15832.08
04:46:17|15832.05
04:46:17|15832.77
04:46:18|15832.67
04:46:20|15833.67
04:46:21|15832.48
04:46:21|15832.94
04:46:23|15833.26
04:46:23|15832.17
04:46:25|15832.29
04:46:26|15832.45
04:46:27|15832.76
04:46:28|15832.44
04:46:29|15832.68
04:46:30|15832.68
04:46:30|15833.23
04:46:32|15832.94
04:46:33|15832.08
04:46:34|15837.6
04:46:35|15838.3
04:46:35|15838.45
04:46:37|15836.85
04:46:38|15837.99
04:46:39|15838.45
04:46:39|15838.74
04:46:41|15838.69
04:46:42|15839.25
04:46:43|15838.95
04:46:44|15838.22
04:46:45|15836.41
04:46:47|15836.09
04:46:47|15835.85
04:46:49|15835.91
04:46:51|15839.14
04:46:52|15837.53
04:46:53|15836.5
04:46:54|15836.17
04:46:55|15835.94
04:46:56|15837.09
04:46:57|15837.35
04:46:58|15837.71
04:46:59|15837.4
04:47:00|15838.12
04:47:01|15837.64
04:47:03|15841.25
04:47:05|15840.15
04:47:05|15840.12
04:47:07|15840.93
04:47:07|15842.02
04:47:09|15842.62
04:47:10|15841.62
04:47:11|15843.42
04:47:13|15844.95
04:47:14|15844.58
04:47:14|15842.36
04:47:15|15841.65
04:47:17|15842.13
04:47:18|15841.85
04:47:19|15841.35
04:47:20|15841.89
04:47:21|15843.06
04:47:22|15844.46
04:47:23|15843.64
04:47:24|15845.14
04:47:25|15845.
04:47:26|15846.29
04:47:27|15846.18
04:47:28|15846.61
04:47:29|15847.51
04:47:30|15847.32
04:47:31|15848.45
04:47:32|15847.77
04:47:34|15850.04
04:47:35|15848.67
04:47:35|15849.08
04:47:37|15848.5
04:47:38|15848.26
04:47:39|15847.67
04:47:39|15848.59
04:47:41|15846.25
04:47:42|15846.33
04:47:42|15847.11
04:47:44|15847.12
04:47:44|15847.61
04:47:45|15847.63
04:47:47|15848.2
04:47:47|15848.23
04:47:49|15848.64
04:47:50|15849.68
04:47:50|15848.57
04:47:52|15849.1
04:47:53|15849.58
04:47:54|15849.74
04:47:55|15848.45
04:47:57|15847.91
04:47:57|15847.76
04:47:59|15848.48
04:48:00|15847.33
04:48:01|15847.64
04:48:02|15846.64
04:48:03|15845.63
04:48:05|15847.32
04:48:06|15847.72
04:48:08|15847.5
04:48:09|15847.6
04:48:09|15848.13
04:48:10|15847.28
04:48:12|15847.34
04:48:12|15848.12
04:48:13|15848.22
04:48:14|15848.68
04:48:16|15848.2
04:48:17|15848.2
04:48:18|15850.44
04:48:18|15852.55
04:48:20|15851.57
04:48:21|15850.38
04:48:21|15850.7
04:48:23|15851.27
04:48:24|15851.32
04:48:25|15851.54
04:48:26|15850.54
04:48:27|15850.54
04:48:28|15850.04
04:48:29|15847.75
04:48:29|15847.24
04:48:30|15846.35
04:48:31|15846.37
04:48:32|15846.35
04:48:34|15845.93
04:48:34|15845.49
04:48:35|15845.83
04:48:37|15845.96
04:48:38|15848.33
04:48:39|15848.82
04:48:40|15848.81
04:48:41|15847.66
04:48:41|15846.69
04:48:43|15847.73
04:48:43|15847.82
04:48:44|15847.4
04:48:46|15847.5
04:48:47|15847.91
04:48:48|15848.66
04:48:50|15848.34
04:48:50|15848.11
04:48:51|15847.83
04:48:53|15847.95
04:48:55|15847.67
04:48:55|15848.11
04:48:56|15847.83
04:48:57|15848.13
04:48:58|15848.71
04:48:59|15849.12
04:49:01|15848.87
04:49:01|15848.33
04:49:03|15847.56
04:49:04|15845.56
04:49:05|15844.25
04:49:06|15844.89
04:49:07|15845.41
04:49:08|15845.6
04:49:09|15844.64
04:49:10|15845.35
04:49:11|15845.78
04:49:12|15846.24
04:49:13|15846.15
04:49:14|15846.51
04:49:15|15846.43
04:49:16|15846.1
04:49:17|15846.52
04:49:18|15845.3
04:49:19|15846.04
04:49:20|15846.06
04:49:21|15843.79
04:49:22|15843.56
04:49:24|15843.18
04:49:25|15842.63
04:49:25|15841.37
04:49:27|15841.11
04:49:28|15841.72
04:49:29|15841.36
04:49:30|15841.86
04:49:31|15841.93
04:49:32|15842.03
04:49:32|15842.47
04:49:34|15842.14
04:49:34|15842.34
04:49:36|15842.06
04:49:36|15841.96
04:49:37|15841.75
04:49:39|15841.
04:49:40|15840.09
04:49:41|15840.56
04:49:42|15840.5
04:49:43|15840.42
04:49:43|15840.43
04:49:44|15840.65
04:49:46|15838.61
04:49:47|15839.39
04:49:48|15838.24
04:49:50|15837.07
04:49:51|15837.36
04:49:53|15840.14
04:49:54|15839.39
04:49:55|15838.89
04:49:56|15839.05
04:49:58|15839.47
04:49:58|15840.64
04:50:00|15839.94
04:50:01|15841.42
04:50:02|15840.99
04:50:03|15839.94
04:50:05|15840.92
04:50:06|15840.13
04:50:07|15840.95
04:50:08|15840.84
04:50:09|15840.96
04:50:10|15840.37
04:50:12|15840.46
04:50:13|15840.54
04:50:15|15840.83
04:50:16|15841.02
04:50:17|15840.58
04:50:17|15839.92
04:50:18|15838.4
04:50:19|15837.88
04:50:20|15837.81
04:50:21|15838.57
04:50:22|15838.12
04:50:24|15837.78
04:50:24|15838.03
04:50:26|15837.97
04:50:26|15837.16
04:50:27|15834.93
04:50:28|15836.72
04:50:29|15835.44
04:50:31|15835.4
04:50:32|15835.72
04:50:32|15836.08
04:50:33|15835.82
04:50:34|15836.09
04:50:35|15835.83
04:50:36|15835.03
04:50:37|15835.17
04:50:38|15833.
04:50:39|15832.66
04:50:40|15831.41
04:50:42|15830.98
04:50:42|15831.8
04:50:44|15831.52
04:50:44|15832.01
04:50:45|15831.33
04:50:46|15832.07
04:50:48|15832.83
04:50:49|15832.22
04:50:51|15833.11
04:50:52|15834.46
04:50:53|15834.31
04:50:54|15835.59
04:50:55|15834.57
04:50:56|15834.79
04:50:57|15833.68
04:50:58|15833.97
04:51:00|15833.99
04:51:00|15834.83
04:51:02|15834.42
04:51:03|15833.89
04:51:04|15832.32
04:51:05|15832.31
04:51:06|15832.26
04:51:07|15831.16
04:51:09|15830.28
04:51:09|15830.28
04:51:11|15830.61
04:51:12|15831.99
04:51:13|15833.85
04:51:13|15832.01
04:51:15|15830.79
04:51:17|15830.21
04:51:18|15829.17
04:51:19|15829.35
04:51:20|15830.13
04:51:21|15829.69
04:51:22|15829.23
04:51:23|15829.42
04:51:24|15829.42
04:51:25|15829.06
04:51:26|15829.79
04:51:27|15829.83
04:51:28|15829.68
04:51:29|15829.7
04:51:30|15829.31
04:51:31|15828.3
04:51:32|15828.07
04:51:33|15828.
04:51:34|15828.73
04:51:35|15828.45
04:51:36|15828.72
04:51:37|15828.67
04:51:38|15828.01
04:51:39|15828.11
04:51:40|15829.28
04:51:42|15830.05
04:51:43|15829.4
04:51:44|15829.95
04:51:45|15829.
04:51:46|15828.68
04:51:47|15828.81
04:51:48|15828.94
04:51:50|15827.51
04:51:51|15828.67
04:51:51|15827.45
04:51:53|15827.76
04:51:54|15827.36
04:51:55|15827.99
04:51:56|15827.47
04:51:57|15827.45
04:51:58|15827.18
04:51:59|15826.85
04:52:00|15826.66
04:52:02|15828.18
04:52:03|15826.98
04:52:04|15826.91
04:52:06|15828.72
04:52:06|15828.83
04:52:07|15828.34
04:52:09|15828.88
04:52:10|15828.88
04:52:11|15828.73
04:52:11|15828.42
04:52:13|15828.95
04:52:14|15828.95
04:52:15|15828.29
04:52:16|15828.29
04:52:18|15828.71
04:52:19|15828.32
04:52:19|15828.32
04:52:21|15828.53
04:52:22|15828.46
04:52:23|15828.23
04:52:24|15828.66
04:52:24|15828.8
04:52:25|15828.63
04:52:27|15828.29
04:52:27|15827.85
04:52:29|15827.67
04:52:30|15828.39
04:52:32|15828.2
04:52:32|15827.83
04:52:33|15828.36
04:52:34|15828.21
04:52:35|15828.62
04:52:36|15828.7
04:52:37|15828.03
04:52:38|15828.15
04:52:39|15828.25
04:52:40|15827.24
04:52:41|15827.47
04:52:42|15827.69
04:52:43|15827.61
04:52:44|15827.72
04:52:45|15827.71
04:52:46|15827.37
04:52:47|15827.69
04:52:49|15827.48
04:52:50|15825.39
04:52:51|15825.64
04:52:53|15825.35
04:52:54|15824.63
04:52:55|15823.22
04:52:56|15822.29
04:52:57|15821.85
04:52:58|15821.75
04:53:00|15823.7
04:53:01|15824.36
04:53:02|15824.51
04:53:03|15824.24
04:53:04|15823.95
04:53:06|15824.95
04:53:07|15824.75
04:53:08|15821.94
04:53:09|15823.48
04:53:10|15822.33
04:53:11|15822.18
04:53:12|15820.95
04:53:13|15820.88
04:53:14|15820.86
04:53:15|15820.01
04:53:16|15819.26
04:53:17|15818.64
04:53:18|15818.47
04:53:19|15816.14
04:53:20|15816.55
04:53:21|15814.25
04:53:23|15814.3
04:53:24|15813.88
04:53:25|15813.76
04:53:26|15813.03
04:53:26|15812.83
04:53:27|15814.61
04:53:29|15815.43
04:53:30|15818.89
04:53:31|15817.8
04:53:32|15816.25
04:53:32|15816.42
04:53:33|15815.24
04:53:35|15814.18
04:53:35|15813.55
04:53:36|15813.64
04:53:38|15813.63
04:53:39|15813.42
04:53:40|15814.33
04:53:40|15815.21
04:53:42|15813.77
04:53:42|15814.96
04:53:44|15814.91
04:53:45|15815.06
04:53:46|15815.67
04:53:48|15816.46
04:53:48|15817.13
04:53:49|15813.75
04:53:51|15813.57
04:53:52|15813.79
04:53:53|15814.03
04:53:54|15814.07
04:53:55|15813.67
04:53:56|15814.9
04:53:57|15815.03
04:53:59|15815.17
04:54:00|15814.88
04:54:01|15812.91
04:54:02|15813.1
04:54:04|15812.32
04:54:05|15812.58
04:54:06|15812.36
04:54:08|15811.95
04:54:08|15812.33
04:54:09|15812.82
04:54:10|15812.44
04:54:12|15811.88
04:54:12|15809.25
04:54:14|15809.68
04:54:15|15809.11
04:54:16|15809.26
04:54:17|15808.82
04:54:19|15808.37
04:54:20|15803.76
04:54:21|15804.21
04:54:22|15807.36
04:54:23|15809.28
04:54:24|15809.16
04:54:26|15812.1
04:54:27|15812.29
04:54:28|15811.92
04:54:28|15811.46
04:54:30|15811.5
04:54:31|15811.37
04:54:32|15810.87
04:54:33|15811.41
04:54:34|15810.88
04:54:35|15810.37
04:54:35|15810.97
04:54:36|15810.35
04:54:38|15809.04
04:54:38|15810.01
04:54:39|15810.9
04:54:40|15810.16
04:54:42|15810.44
04:54:42|15812.43
04:54:44|15811.03
04:54:45|15810.39
04:54:46|15810.62
04:54:46|15811.3
04:54:48|15818.45
04:54:49|15820.98
04:54:50|15820.77
04:54:52|15817.27
04:54:53|15816.88
04:54:53|15815.39
04:54:55|15815.62
04:54:56|15815.61
04:54:57|15818.11
04:54:58|15818.54
04:55:00|15816.81
04:55:00|15816.52
04:55:03|15816.31
04:55:04|15816.18
04:55:05|15816.14
04:55:07|15815.78
04:55:07|15816.33
04:55:08|15816.54
04:55:09|15815.8
04:55:11|15816.87
04:55:12|15816.54
04:55:12|15817.64
04:55:14|15817.64
04:55:15|15817.43
04:55:16|15816.37
04:55:16|15816.73
04:55:18|15817.03
04:55:19|15816.81
04:55:19|15817.28
04:55:21|15816.77
04:55:22|15816.13
04:55:23|15815.51
04:55:24|15816.1
04:55:24|15816.
04:55:26|15816.15
04:55:27|15816.14
04:55:28|15815.52
04:55:29|15815.53
04:55:30|15815.45
04:55:31|15815.52
04:55:32|15815.39
04:55:33|15815.
04:55:33|15815.32
04:55:35|15815.27
04:55:35|15815.39
04:55:37|15815.69
04:55:37|15814.66
04:55:39|15814.17
04:55:40|15815.82
04:55:41|15815.71
04:55:42|15815.32
04:55:43|15815.35
04:55:44|15815.05
04:55:45|15814.53
04:55:46|15814.12
04:55:47|15810.86
04:55:48|15810.01
04:55:49|15807.07
04:55:50|15807.11
04:55:51|15805.34
04:55:52|15806.76
04:55:53|15806.63
04:55:54|15807.08
04:55:55|15807.16
04:55:57|15807.6
04:55:58|15806.41
04:55:59|15805.4
04:56:00|15806.84
04:56:01|15807.65
04:56:02|15808.11
04:56:03|15808.63
04:56:04|15808.05
04:56:06|15808.87
04:56:07|15810.45
04:56:07|15812.43
04:56:08|15812.32
04:56:10|15810.46
04:56:11|15811.11
04:56:12|15811.77
04:56:13|15811.81
04:56:15|15812.07
04:56:15|15812.54
04:56:17|15812.68
04:56:17|15812.74
04:56:19|15812.36
04:56:20|15812.06
04:56:21|15811.86
04:56:22|15810.45
04:56:23|15808.62
04:56:24|15809.62
04:56:25|15808.73
04:56:26|15810.03
04:56:27|15809.69
04:56:28|15809.59
04:56:29|15809.6
04:56:30|15809.8
04:56:31|15809.04
04:56:33|15809.3
04:56:33|15808.93
04:56:35|15808.5
04:56:36|15808.89
04:56:37|15809.
04:56:37|15807.35
04:56:39|15806.87
04:56:40|15806.93
04:56:41|15807.14
04:56:42|15805.5
04:56:43|15807.22
04:56:44|15807.23
04:56:45|15806.65
04:56:46|15808.36
04:56:47|15807.3
04:56:48|15806.97
04:56:49|15803.98
04:56:50|15804.11
04:56:51|15805.59
04:56:52|15805.48
04:56:53|15805.53
04:56:55|15808.02
04:56:56|15808.65
04:56:58|15809.24
04:56:59|15811.19
04:56:59|15811.3
04:57:01|15809.13
04:57:02|15809.5
04:57:03|15808.37
04:57:04|15809.21
04:57:05|15808.85
04:57:06|15809.
04:57:07|15811.52
04:57:08|15810.53
04:57:09|15811.4
04:57:10|15811.93
04:57:11|15812.96
04:57:12|15814.04
04:57:13|15815.95
04:57:14|15816.31
04:57:15|15814.89
04:57:16|15814.6
04:57:17|15814.7
04:57:18|15815.31
04:57:19|15815.56
04:57:20|15815.09
04:57:21|15817.07
04:57:22|15816.99
04:57:24|15818.11
04:57:25|15818.22
04:57:26|15818.02
04:57:26|15818.15
04:57:27|15817.47
04:57:29|15817.01
04:57:30|15816.14
04:57:31|15816.12
04:57:32|15816.06
04:57:32|15817.
04:57:34|15816.88
04:57:35|15816.54
04:57:36|15815.82
04:57:36|15816.66
04:57:38|15816.82
04:57:39|15816.75
04:57:40|15815.49
04:57:41|15816.01
04:57:42|15816.67
04:57:43|15816.61
04:57:43|15815.61
04:57:46|15816.61
04:57:46|15816.87
04:57:47|15816.87
04:57:48|15817.52
04:57:49|15815.86
04:57:50|15816.37
04:57:51|15817.28
04:57:52|15816.84
04:57:53|15817.26
04:57:54|15816.8
04:57:56|15817.46
04:57:58|15817.22
04:57:58|15816.68
04:57:59|15816.84
04:58:01|15812.91
04:58:02|15814.43
04:58:04|15815.
04:58:04|15814.53
04:58:05|15814.87
04:58:06|15813.36
04:58:07|15811.64
04:58:09|15811.6
04:58:10|15811.42
04:58:12|15814.67
04:58:12|15813.98
04:58:13|15813.91
04:58:14|15814.68
04:58:15|15814.15
04:58:16|15814.92
04:58:17|15814.97
04:58:18|15815.
04:58:19|15815.
04:58:20|15815.
04:58:21|15815.
04:58:22|15814.27
04:58:23|15814.88
04:58:24|15815.03
04:58:25|15814.65
04:58:26|15818.44
04:58:27|15816.65
04:58:28|15817.46
04:58:30|15817.58
04:58:31|15819.35
04:58:32|15820.02
04:58:33|15819.72
04:58:33|15819.49
04:58:35|15819.62
04:58:35|15820.13
04:58:36|15820.5
04:58:38|15820.47
04:58:39|15820.05
04:58:40|15818.54
04:58:41|15818.89
04:58:42|15819.63
04:58:43|15819.44
04:58:44|15818.59
04:58:45|15819.72
04:58:46|15819.44
04:58:47|15820.85
04:58:48|15820.42
04:58:49|15820.33
04:58:50|15820.43
04:58:52|15820.41
04:58:52|15819.98
04:58:53|15819.46
04:58:55|15820.43
04:58:56|15821.09
04:58:57|15821.78
04:58:59|15822.55
04:59:00|15823.18
04:59:02|15824.65
04:59:03|15822.78
04:59:04|15824.14
04:59:04|15823.73
04:59:06|15823.04
04:59:07|15823.34
04:59:08|15823.83
04:59:09|15824.48
04:59:10|15821.41
04:59:11|15820.24
04:59:12|15820.22
04:59:13|15818.3
04:59:14|15819.79
04:59:15|15819.61
04:59:17|15821.25
04:59:18|15820.7
04:59:18|15820.66
04:59:20|15820.54
04:59:21|15820.55
04:59:23|15821.09
04:59:24|15821.12
04:59:25|15821.12
04:59:26|15820.74
04:59:27|15820.69
04:59:28|15820.84
04:59:29|15820.3
04:59:30|15820.07
04:59:31|15817.01
04:59:32|15819.2
04:59:33|15819.18
04:59:34|15819.78
04:59:35|15818.96
04:59:36|15818.39
04:59:37|15818.8
04:59:38|15819.27
04:59:40|15818.97
04:59:41|15819.89
04:59:41|15819.58
04:59:43|15819.86
04:59:43|15821.68
04:59:44|15821.11
04:59:45|15821.54
04:59:47|15821.64
04:59:47|15821.06
04:59:49|15820.55
04:59:50|15820.94
04:59:51|15821.2
04:59:52|15820.58
04:59:53|15820.73
04:59:54|15820.05
04:59:55|15821.22
04:59:56|15822.7
04:59:58|15822.05
04:59:59|15822.98
05:00:01|15821.52
05:00:02|15822.1
05:00:03|15822.74
05:00:05|15817.7
05:00:07|15817.69
05:00:08|15818.97
05:00:09|15818.96
05:00:10|15820.02
05:00:11|15819.38
05:00:12|15818.75
05:00:13|15818.35
05:00:15|15819.05
05:00:15|15818.5
05:00:16|15817.2
05:00:17|15817.69
05:00:18|15819.28
05:00:20|15817.41
05:00:21|15818.14
05:00:22|15816.58
05:00:23|15816.21
05:00:23|15816.17
05:00:25|15815.95
05:00:26|15815.47
05:00:26|15815.55
05:00:28|15815.08
05:00:29|15815.05
05:00:30|15814.73
05:00:31|15815.08
05:00:33|15812.97
05:00:33|15812.81
05:00:34|15812.54
05:00:35|15811.74
05:00:36|15811.74
05:00:37|15810.47
05:00:39|15811.77
05:00:40|15812.39
05:00:41|15810.93
05:00:42|15811.16
05:00:43|15810.66
05:00:44|15812.07
05:00:45|15811.19
05:00:46|15810.66
05:00:47|15811.39
05:00:48|15810.4
05:00:49|15811.79
05:00:50|15811.15
05:00:51|15811.58
05:00:52|15812.26
05:00:52|15812.29
05:00:54|15812.81
05:00:54|15813.83
05:00:56|15813.99
05:00:56|15813.49
05:00:59|15812.7
05:00:59|15811.97
05:01:01|15812.68
05:01:02|15813.45
05:01:03|15813.51
05:01:04|15812.63
05:01:05|15812.58
05:01:06|15812.05
05:01:08|15811.94
05:01:09|15811.12
05:01:10|15811.35
05:01:10|15811.88
05:01:12|15810.95
05:01:13|15811.8
05:01:14|15811.34
05:01:15|15811.
05:01:16|15810.7
05:01:17|15811.42
05:01:19|15810.
05:01:19|15810.88
05:01:20|15810.25
05:01:22|15810.
05:01:23|15810.77
05:01:24|15810.01
05:01:25|15810.28
05:01:26|15810.5
05:01:27|15809.58
05:01:28|15810.
05:01:29|15810.05
05:01:30|15810.52
05:01:31|15810.14
05:01:32|15810.12
05:01:33|15809.95
05:01:34|15809.78
05:01:35|15809.64
05:01:36|15809.5
05:01:37|15809.65
05:01:38|15809.97
05:01:39|15811.32
05:01:40|15811.3
05:01:41|15810.48
05:01:42|15810.3
05:01:43|15810.2
05:01:44|15810.11
05:01:45|15809.64
05:01:46|15809.52
05:01:47|15809.94
05:01:48|15810.
05:01:49|15809.92
05:01:50|15810.11
05:01:51|15810.09
05:01:52|15810.56
05:01:53|15810.4
05:01:54|15809.67
05:01:55|15805.82
05:01:56|15806.97
05:01:57|15806.95
05:01:58|15809.41
05:01:59|15810.22
05:02:00|15809.79
05:02:02|15809.45
05:02:02|15809.49
05:02:04|15807.39
05:02:05|15806.68
05:02:06|15807.39
05:02:07|15805.85
05:02:08|15804.7
05:02:09|15804.45
05:02:10|15806.31
05:02:11|15806.14
05:02:12|15805.83
05:02:13|15804.27
05:02:14|15803.92
05:02:15|15803.64
05:02:17|15800.85
05:02:18|15800.83
05:02:18|15800.77
05:02:20|15801.3
05:02:21|15800.6
05:02:22|15800.19
05:02:23|15800.91
05:02:24|15800.8
05:02:25|15800.79
05:02:26|15799.88
05:02:27|15800.42
05:02:28|15800.81
05:02:29|15800.78
05:02:30|15799.01
05:02:31|15800.67
05:02:32|15798.39
05:02:33|15800.8
05:02:34|15803.87
05:02:35|15803.47
05:02:37|15803.03
05:02:38|15803.67
05:02:39|15803.72
05:02:39|15803.01
05:02:40|15802.92
05:02:41|15803.26
05:02:43|15805.64
05:02:43|15804.1
05:02:44|15803.79
05:02:46|15804.21
05:02:47|15803.8
05:02:48|15804.22
05:02:48|15805.2
05:02:50|15804.35
05:02:50|15804.72
05:02:52|15807.52
05:02:53|15805.24
05:02:54|15804.56
05:02:54|15805.33
05:02:56|15806.64
05:02:56|15806.99
05:02:58|15807.63
05:03:00|15807.21
05:03:01|15808.16
05:03:01|15808.92
05:03:04|15806.33
05:03:04|15806.01
05:03:05|15806.01
05:03:07|15807.05
05:03:08|15806.36
05:03:09|15807.03
05:03:10|15806.38
05:03:11|15807.02
05:03:12|15809.34
05:03:13|15809.52
05:03:14|15808.91
05:03:16|15803.79
05:03:16|15804.72
05:03:17|15805.72
05:03:18|15805.5
05:03:19|15804.54
05:03:20|15802.73
05:03:21|15802.51
05:03:22|15802.58
05:03:23|15802.62
05:03:24|15802.95
05:03:25|15803.47
05:03:26|15802.89
05:03:27|15803.58
05:03:28|15804.08
05:03:29|15804.09
05:03:30|15803.95
05:03:31|15803.53
05:03:32|15803.79
05:03:34|15802.58
05:03:35|15802.97
05:03:35|15803.56
05:03:37|15803.79
05:03:37|15803.24
05:03:38|15804.34
05:03:40|15803.81
05:03:41|15804.25
05:03:42|15803.69
05:03:42|15803.59
05:03:43|15804.48
05:03:45|15804.52
05:03:46|15805.06
05:03:47|15805.28
05:03:48|15805.37
05:03:48|15806.9
05:03:50|15806.89
05:03:50|15808.57
05:03:51|15807.81
05:03:53|15808.58
05:03:53|15808.76
05:03:54|15809.61
05:03:56|15809.19
05:03:57|15811.47
05:03:57|15811.57
05:03:58|15809.12
05:03:59|15806.47
05:04:01|15807.66
05:04:03|15807.67
05:04:04|15807.37
05:04:06|15806.94
05:04:07|15806.75
05:04:08|15806.2
05:04:09|15806.87
05:04:09|15806.51
05:04:10|15804.55
05:04:11|15803.26
05:04:13|15802.87
05:04:14|15802.96
05:04:15|15802.13
05:04:16|15802.34
05:04:17|15803.98
05:04:18|15804.18
05:04:19|15805.33
05:04:20|15804.86
05:04:21|15805.
05:04:22|15804.99
05:04:23|15804.93
05:04:24|15804.85
05:04:25|15804.65
05:04:26|15804.27
05:04:28|15804.69
05:04:29|15805.12
05:04:30|15804.52
05:04:30|15804.99
05:04:32|15804.78
05:04:32|15804.99
05:04:34|15805.51
05:04:34|15805.67
05:04:35|15806.24
05:04:36|15805.5
05:04:38|15805.43
05:04:39|15805.83
05:04:40|15805.6
05:04:40|15806.31
05:04:41|15805.87
05:04:43|15805.91
05:04:44|15805.51
05:04:44|15805.5
05:04:46|15805.52
05:04:47|15805.68
05:04:47|15805.49
05:04:48|15806.07
05:04:49|15805.9
05:04:51|15805.95
05:04:52|15806.31
05:04:53|15806.1
05:04:54|15806.44
05:04:54|15804.3
05:04:56|15805.53
05:04:57|15805.55
05:04:58|15805.2
05:04:59|15805.48
05:05:00|15805.85
05:05:01|15805.45
05:05:03|15804.38
05:05:04|15804.99
05:05:06|15804.96
05:05:07|15808.93
05:05:09|15808.83
05:05:10|15808.78
05:05:11|15810.12
05:05:12|15811.01
05:05:13|15810.06
05:05:14|15810.48
05:05:15|15809.01
05:05:16|15810.76
05:05:17|15809.62
05:05:18|15810.82
05:05:19|15809.65
05:05:20|15808.46
05:05:22|15808.45
05:05:23|15808.56
05:05:23|15807.28
05:05:24|15808.85
05:05:26|15809.32
05:05:27|15808.08
05:05:28|15808.22
05:05:29|15807.7
05:05:30|15807.45
05:05:31|15807.76
05:05:32|15807.36
05:05:33|15806.92
05:05:34|15806.93
05:05:35|15807.52
05:05:36|15807.69
05:05:37|15807.66
05:05:38|15807.83
05:05:39|15807.66
05:05:40|15807.15
05:05:41|15807.39
05:05:43|15809.05
05:05:44|15809.25
05:05:44|15808.46
05:05:45|15808.79
05:05:47|15807.83
05:05:47|15809.78
05:05:48|15811.41
05:05:49|15811.68
05:05:50|15811.96
05:05:52|15811.83
05:05:53|15812.23
05:05:54|15811.37
05:05:54|15812.16
05:05:56|15812.05
05:05:56|15811.03
05:05:57|15811.69
05:05:58|15811.53
05:05:59|15811.78
05:06:01|15812.2
05:06:02|15814.49
05:06:03|15815.44
05:06:04|15814.91
05:06:05|15813.96
05:06:07|15815.17
05:06:08|15815.63
05:06:09|15815.28
05:06:11|15816.12
05:06:11|15814.11
05:06:13|15814.6
05:06:13|15814.6
05:06:14|15815.14
05:06:16|15814.92
05:06:17|15815.31
05:06:19|15816.09
05:06:20|15815.49
05:06:20|15815.32
05:06:22|15815.69
05:06:23|15815.95
05:06:23|15815.41
05:06:24|15815.84
05:06:25|15814.52
05:06:27|15814.62
05:06:28|15814.01
05:06:29|15814.39
05:06:30|15814.8
05:06:31|15815.22
05:06:31|15813.9
05:06:33|15815.37
05:06:34|15815.47
05:06:35|15814.73
05:06:36|15814.57
05:06:37|15812.82
05:06:38|15812.8
05:06:38|15814.89
05:06:41|15814.36
05:06:41|15814.67
05:06:42|15814.6
05:06:44|15814.12
05:06:44|15813.72
05:06:46|15814.14
05:06:48|15813.98
05:06:49|15813.96
05:06:49|15813.77
05:06:50|15815.98
05:06:51|15816.02
05:06:52|15816.23
05:06:54|15816.09
05:06:55|15816.09
05:06:56|15815.6
05:06:57|15815.32
05:06:58|15815.43
05:06:59|15815.43
05:07:00|15815.43
05:07:02|15813.26
05:07:03|15812.51
05:07:04|15813.06
05:07:06|15811.85
05:07:07|15812.66
05:07:08|15811.28
05:07:09|15810.45
05:07:11|15811.05
05:07:12|15811.04
05:07:14|15811.88
05:07:15|15808.83
05:07:16|15808.67
05:07:17|15807.71
05:07:18|15808.29
05:07:19|15808.45
05:07:20|15808.99
05:07:21|15808.98
05:07:22|15808.63
05:07:23|15808.15
05:07:24|15808.39
05:07:25|15808.85
05:07:26|15809.
05:07:27|15810.85
05:07:28|15810.86
05:07:29|15809.57
05:07:30|15809.07
05:07:32|15810.06
05:07:33|15809.94
05:07:34|15809.78
05:07:35|15811.48
05:07:36|15811.64
05:07:37|15814.15
05:07:38|15812.68
05:07:39|15813.67
05:07:40|15812.62
05:07:41|15813.21
05:07:42|15813.31
05:07:42|15813.36
05:07:44|15812.62
05:07:45|15813.78
05:07:46|15813.12
05:07:47|15813.04
05:07:48|15812.99
05:07:49|15812.89
05:07:50|15812.75
05:07:51|15814.32
05:07:52|15813.22
05:07:53|15813.25
05:07:54|15813.39
05:07:54|15813.39
05:07:56|15813.33
05:07:57|15813.27
05:07:58|15812.91
05:07:59|15813.2
05:08:01|15814.36
05:08:01|15814.21
05:08:02|15816.69
05:08:03|15815.66
05:08:05|15815.11
05:08:06|15815.22
05:08:08|15816.37
05:08:09|15813.85
05:08:10|15813.01
05:08:12|15813.13
05:08:13|15813.61
05:08:14|15813.78
05:08:15|15813.38
05:08:16|15812.99
05:08:18|15813.
05:08:18|15813.97
05:08:19|15813.48
05:08:20|15814.43
05:08:21|15814.06
05:08:22|15814.27
05:08:23|15814.01
05:08:24|15813.7
05:08:25|15814.02
05:08:26|15813.58
05:08:27|15813.65
05:08:28|15813.02
05:08:30|15812.75
05:08:30|15813.55
05:08:31|15813.65
05:08:32|15813.23
05:08:34|15813.38
05:08:34|15813.49
05:08:36|15813.53
05:08:36|15813.39
05:08:38|15813.92
05:08:39|15814.91
05:08:40|15814.54
05:08:41|15816.31
05:08:42|15816.32
05:08:43|15817.26
05:08:45|15817.46
05:08:45|15816.16
05:08:47|15819.83
05:08:48|15820.6
05:08:49|15820.69
05:08:50|15820.7
05:08:51|15820.71
05:08:52|15820.69
05:08:53|15820.71
05:08:54|15820.48
05:08:55|15820.6
05:08:56|15820.39
05:08:57|15820.58
05:08:58|15820.79
05:08:59|15820.75
05:09:01|15820.76
05:09:01|15820.24
05:09:02|15820.53
05:09:03|15818.77
05:09:04|15819.23
05:09:06|15818.7
05:09:08|15818.66
05:09:08|15817.56
05:09:10|15814.72
05:09:11|15814.65
05:09:12|15814.57
05:09:14|15816.1
05:09:15|15815.73
05:09:16|15815.14
05:09:17|15815.72
05:09:18|15816.06
05:09:19|15816.27
05:09:20|15815.73
05:09:21|15816.44
05:09:22|15816.79
05:09:23|15817.
05:09:24|15816.97
05:09:26|15816.81
05:09:27|15817.83
05:09:28|15817.92
05:09:28|15817.65
05:09:29|15817.18
05:09:31|15817.59
05:09:32|15817.69
05:09:32|15817.53
05:09:33|15817.93
05:09:34|15817.17
05:09:35|15817.25
05:09:36|15817.83
05:09:38|15817.37
05:09:38|15817.38
05:09:40|15817.72
05:09:40|15817.71
05:09:41|15819.91
05:09:42|15820.07
05:09:44|15819.58
05:09:45|15819.14
05:09:45|15819.57
05:09:46|15819.34
05:09:48|15819.31
05:09:48|15818.91
05:09:49|15819.17
05:09:51|15819.3
05:09:51|15819.06
05:09:53|15819.17
05:09:53|15819.46
05:09:54|15819.41
05:09:55|15819.43
05:09:57|15819.56
05:09:57|15819.27
05:09:59|15820.14
05:10:00|15819.07
05:10:00|15819.84
05:10:01|15819.45
05:10:03|15817.47
05:10:04|15817.95
05:10:05|15817.58
05:10:06|15817.89
05:10:07|15818.05
05:10:09|15818.16
05:10:10|15818.62
05:10:11|15819.1
05:10:13|15819.19
05:10:14|15820.04
05:10:15|15819.74
05:10:16|15819.46
05:10:16|15820.68
05:10:17|15821.04
05:10:19|15820.63
05:10:20|15821.01
05:10:21|15820.56
05:10:22|15820.65
05:10:23|15820.93
05:10:24|15819.65
05:10:24|15820.85
05:10:25|15820.85
05:10:27|15820.65
05:10:28|15820.88
05:10:29|15819.74
05:10:29|15820.98
05:10:31|15820.65
05:10:32|15822.21
05:10:33|15822.53
05:10:34|15822.07
05:10:34|15822.37
05:10:35|15823.74
05:10:37|15824.17
05:10:37|15824.73
05:10:39|15824.2
05:10:40|15823.96
05:10:41|15824.29
05:10:42|15824.18
05:10:43|15824.61
05:10:44|15824.09
05:10:44|15824.73
05:10:46|15824.65
05:10:48|15824.05
05:10:48|15824.65
05:10:49|15826.55
05:10:50|15825.44
05:10:51|15821.75
05:10:52|15822.68
05:10:54|15822.72
05:10:54|15822.74
05:10:55|15822.46
05:10:56|15821.56
05:10:58|15820.64
05:10:59|15821.27
05:11:00|15820.98
05:11:01|15821.17
05:11:02|15823.47
05:11:03|15823.11
05:11:04|15823.15
05:11:05|15823.34
05:11:06|15822.53
05:11:07|15822.01
05:11:09|15820.88
05:11:09|15819.65
05:11:10|15819.21
05:11:12|15820.13
05:11:14|15819.53
05:11:15|15817.29
05:11:16|15817.36
05:11:17|15817.74
05:11:18|15818.04
05:11:18|15818.09
05:11:20|15817.46
05:11:21|15817.8
05:11:23|15817.52
05:11:23|15817.8
05:11:24|15817.32
05:11:25|15817.58
05:11:26|15817.84
05:11:27|15817.81
05:11:28|15818.09
05:11:29|15818.24
05:11:30|15821.45
05:11:31|15821.47
05:11:32|15821.12
05:11:33|15821.48
05:11:34|15821.29
05:11:35|15821.04
05:11:36|15821.37
05:11:37|15821.48
05:11:38|15821.93
05:11:40|15821.5
05:11:42|15821.89
05:11:43|15822.13
05:11:43|15822.78
05:11:45|15822.39
05:11:45|15822.81
05:11:47|15822.81
05:11:48|15822.36
05:11:49|15821.58
05:11:49|15821.84
05:11:51|15822.4
05:11:52|15822.62
05:11:52|15822.77
05:11:54|15822.89
05:11:55|15822.89
05:11:56|15822.77
05:11:57|15823.66
05:11:58|15822.94
05:11:59|15823.2
05:12:00|15822.83
05:12:01|15824.3
05:12:02|15823.03
05:12:03|15823.04
05:12:04|15822.64
05:12:05|15822.51
05:12:05|15822.76
05:12:07|15821.52
05:12:08|15821.33
05:12:10|15819.7
05:12:10|15818.58
05:12:12|15819.17
05:12:14|15818.91
05:12:15|15817.68
05:12:16|15816.79
05:12:18|15815.2
05:12:19|15815.15
05:12:20|15813.97
05:12:20|15813.45
05:12:21|15813.37
05:12:22|15813.41
05:12:24|15815.21
05:12:25|15815.06
05:12:25|15814.85
05:12:27|15815.02
05:12:27|15813.71
05:12:29|15814.06
05:12:29|15815.01
05:12:30|15815.53
05:12:31|15815.52
05:12:32|15815.
05:12:33|15814.48
05:12:35|15814.55
05:12:35|15811.57
05:12:37|15812.95
05:12:37|15812.02
05:12:38|15812.14
05:12:40|15812.77
05:12:41|15812.5
05:12:42|15813.13
05:12:43|15813.
05:12:44|15812.27
05:12:45|15812.83
05:12:46|15813.
05:12:47|15813.41
05:12:48|15813.2
05:12:49|15812.85
05:12:50|15813.68
05:12:51|15813.66
05:12:52|15812.95
05:12:53|15812.8
05:12:54|15812.44
05:12:55|15812.58
05:12:56|15814.58
05:12:57|15814.8
05:12:58|15814.61
05:12:59|15814.68
05:13:00|15818.82
05:13:01|15820.74
05:13:02|15819.87
05:13:04|15819.1
05:13:04|15818.48
05:13:06|15819.06
05:13:07|15819.39
05:13:08|15818.33
05:13:10|15818.52
05:13:12|15818.8
05:13:13|15819.14
05:13:15|15819.33
05:13:16|15814.88
05:13:17|15815.52
05:13:18|15814.86
05:13:19|15815.68
05:13:20|15815.27
05:13:22|15814.43
05:13:23|15814.03
05:13:24|15812.89
05:13:26|15813.45
05:13:27|15812.44
05:13:27|15812.68
05:13:28|15812.63
05:13:30|15813.14
05:13:30|15812.71
05:13:32|15812.73
05:13:33|15814.52
05:13:33|15814.25
05:13:35|15815.21
05:13:36|15814.68
05:13:36|15814.28
05:13:38|15814.11
05:13:39|15814.47
05:13:40|15814.83
05:13:41|15814.41
05:13:42|15814.33
05:13:43|15814.15
05:13:44|15812.51
05:13:45|15812.46
05:13:46|15811.82
05:13:47|15810.53
05:13:48|15810.85
05:13:49|15811.01
05:13:50|15810.23
05:13:51|15809.97
05:13:52|15807.16
05:13:53|15808.29
05:13:54|15808.47
05:13:55|15808.79
05:13:57|15808.34
05:13:57|15809.06
05:13:58|15809.31
05:13:59|15810.16
05:14:01|15809.23
05:14:01|15810.
05:14:02|15809.2
05:14:04|15808.88
05:14:05|15809.48
05:14:05|15814.21
05:14:07|15814.67
05:14:07|15814.85
05:14:09|15811.92
05:14:10|15812.05
05:14:11|15810.7
05:14:12|15810.54
05:14:13|15809.18
05:14:15|15809.08
05:14:16|15809.4
05:14:17|15808.71
05:14:18|15809.55
05:14:19|15809.15
05:14:20|15809.58
05:14:21|15809.58
05:14:22|15809.74
05:14:24|15810.19
05:14:24|15810.26
05:14:25|15810.03
05:14:27|15809.97
05:14:29|15810.09
05:14:29|15809.69
05:14:31|15810.2
05:14:32|15809.83
05:14:33|15810.38
05:14:34|15810.19
05:14:35|15809.26
05:14:37|15809.39
05:14:37|15809.01
05:14:39|15805.19
05:14:40|15803.93
05:14:41|15805.45
05:14:42|15806.04
05:14:43|15805.25
05:14:44|15804.95
05:14:44|15805.05
05:14:45|15805.14
05:14:46|15805.51
05:14:47|15805.45
05:14:48|15805.07
05:14:50|15805.45
05:14:51|15805.36
05:14:52|15806.
05:14:53|15805.7
05:14:54|15805.35
05:14:55|15805.18
05:14:56|15805.06
05:14:57|15805.48
05:14:58|15805.7
05:15:00|15805.54
05:15:01|15808.34
05:15:02|15809.
05:15:03|15809.67
05:15:04|15808.64
05:15:05|15807.5
05:15:07|15806.25
05:15:07|15806.3
05:15:08|15805.63
05:15:09|15805.55
05:15:10|15806.14
05:15:12|15807.63
05:15:13|15807.78
05:15:15|15807.02
05:15:16|15806.23
05:15:18|15807.2
05:15:18|15806.9
05:15:20|15805.23
05:15:21|15806.35
05:15:23|15805.83
05:15:24|15805.32
05:15:24|15804.8
05:15:26|15805.44
05:15:27|15805.35
05:15:28|15805.27
05:15:28|15805.14
05:15:29|15803.53
05:15:31|15801.27
05:15:32|15801.51
05:15:32|15801.04
05:15:33|15801.75
05:15:34|15801.69
05:15:36|15801.5
05:15:36|15801.9
05:15:38|15801.5
05:15:38|15801.87
05:15:39|15800.94
05:15:40|15800.34
05:15:42|15801.45
05:15:43|15801.03
05:15:44|15801.
05:15:45|15801.33
05:15:47|15801.04
05:15:47|15800.87
05:15:48|15799.96
05:15:49|15800.96
05:15:50|15800.77
05:15:51|15800.85
05:15:53|15800.88
05:15:53|15800.63
05:15:55|15797.68
05:15:56|15797.76
05:15:57|15797.35
05:15:58|15793.04
05:15:59|15792.63
05:16:00|15791.12
05:16:02|15790.16
05:16:03|15787.54
05:16:04|15786.2
05:16:05|15781.71
05:16:06|15781.66
05:16:06|15777.91
05:16:08|15777.92
05:16:08|15783.52
05:16:10|15786.64
05:16:11|15788.33
05:16:12|15781.16
05:16:13|15784.46
05:16:14|15787.6
05:16:15|15789.04
05:16:16|15788.
05:16:17|15787.78
05:16:18|15788.41
05:16:20|15789.27
05:16:21|15793.6
05:16:22|15794.32
05:16:23|15795.97
05:16:24|15796.45
05:16:25|15796.54
05:16:26|15797.26
05:16:27|15795.39
05:16:29|15796.07
05:16:29|15796.05
05:16:31|15795.38
05:16:31|15795.53
05:16:32|15796.47
05:16:34|15795.11
05:16:35|15794.97
05:16:36|15795.23
05:16:37|15795.22
05:16:38|15795.
05:16:38|15794.71
05:16:41|15793.3
05:16:41|15793.95
05:16:42|15791.96
05:16:43|15790.95
05:16:44|15792.29
05:16:46|15793.86
05:16:48|15793.33
05:16:49|15789.63
05:16:50|15789.91
05:16:50|15789.1
05:16:52|15789.18
05:16:52|15788.63
05:16:53|15789.27
05:16:55|15789.94
05:16:56|15790.02
05:16:57|15790.43
05:16:58|15790.92
05:16:58|15790.36
05:16:59|15790.32
05:17:01|15791.09
05:17:02|15793.77
05:17:03|15794.29
05:17:05|15795.62
05:17:06|15796.04
05:17:06|15797.37
05:17:07|15797.35
05:17:08|15799.18
05:17:09|15800.42
05:17:10|15801.81
05:17:11|15803.16
05:17:12|15803.24
05:17:13|15803.68
05:17:14|15802.39
05:17:17|15803.3
05:17:18|15804.11
05:17:19|15803.3
05:17:21|15799.38
05:17:22|15798.65
05:17:24|15798.52
05:17:24|15799.58
05:17:25|15800.04
05:17:26|15802.75
05:17:27|15802.69
05:17:28|15802.82
05:17:29|15803.71
05:17:30|15803.73
05:17:31|15803.75
05:17:32|15803.53
05:17:33|15804.95
05:17:34|15804.66
05:17:35|15806.17
05:17:36|15805.93
05:17:37|15806.47
05:17:39|15806.04
05:17:40|15805.7
05:17:41|15803.77
05:17:42|15804.23
05:17:43|15803.83
05:17:44|15803.64
05:17:45|15803.84
05:17:46|15802.02
05:17:47|15803.92
05:17:48|15803.49
05:17:49|15802.97
05:17:50|15803.35
05:17:51|15801.7
05:17:52|15802.18
05:17:53|15801.55
05:17:54|15799.54
05:17:55|15800.18
05:17:56|15801.2
05:17:57|15801.74
05:17:58|15800.41
05:17:59|15800.42
05:18:00|15800.13
05:18:01|15800.82
05:18:02|15800.01
05:18:03|15800.75
05:18:03|15800.3
05:18:05|15800.33
05:18:06|15800.63
05:18:07|15800.34
05:18:08|15801.1
05:18:09|15801.18
05:18:10|15801.22
05:18:11|15802.27
05:18:12|15802.82
05:18:12|15804.4
05:18:14|15804.11
05:18:14|15804.41
05:18:17|15804.86
05:18:18|15804.11
05:18:18|15803.29
05:18:20|15804.18
05:18:21|15804.51
05:18:22|15804.58
05:18:23|15804.05
05:18:25|15804.15
05:18:25|15804.15
05:18:26|15804.59
05:18:27|15804.56
05:18:28|15804.45
05:18:29|15803.11
05:18:30|15803.14
05:18:31|15803.8
05:18:32|15803.44
05:18:33|15804.7
05:18:34|15804.25
05:18:35|15804.
05:18:36|15804.23
05:18:37|15804.16
05:18:38|15803.8
05:18:39|15803.47
05:18:41|15802.56
05:18:42|15802.53
05:18:43|15802.44
05:18:44|15801.96
05:18:45|15801.7
05:18:46|15801.96
05:18:47|15801.94
05:18:48|15801.67
05:18:49|15801.89
05:18:50|15801.27
05:18:51|15801.42
05:18:52|15800.35
05:18:53|15800.45
05:18:54|15800.57
05:18:55|15801.5
05:18:56|15803.13
05:18:57|15802.51
05:18:58|15802.29
05:18:59|15802.5
05:19:01|15802.95
05:19:01|15801.71
05:19:02|15803.19
05:19:03|15803.11
05:19:05|15803.79
05:19:05|15803.51
05:19:07|15803.34
05:19:08|15800.53
05:19:09|15801.22
05:19:10|15801.74
05:19:11|15801.61
05:19:12|15801.07
05:19:13|15801.17
05:19:14|15801.75
05:19:15|15802.19
05:19:16|15802.42
05:19:17|15802.02
05:19:19|15801.3
05:19:20|15800.53
05:19:21|15801.22
05:19:22|15801.86
05:19:24|15803.02
05:19:25|15803.2
05:19:27|15803.1
05:19:28|15802.74
05:19:28|15802.53
05:19:30|15802.9
05:19:31|15803.17
05:19:31|15802.69
05:19:32|15803.87
05:19:34|15803.55
05:19:34|15803.34
05:19:36|15805.
05:19:37|15805.84
05:19:38|15805.76
05:19:39|15806.23
05:19:40|15805.82
05:19:41|15805.5
05:19:42|15806.3
05:19:43|15805.86
05:19:44|15806.01
05:19:45|15806.47
05:19:46|15807.02
05:19:47|15806.93
05:19:48|15807.52
05:19:49|15806.13
05:19:51|15806.78
05:19:51|15806.55
05:19:53|15807.13
05:19:53|15807.45
05:19:55|15807.08
05:19:56|15807.21
05:19:57|15807.41
05:19:57|15806.7
05:19:58|15806.52
05:20:00|15807.17
05:20:02|15806.27
05:20:02|15807.17
05:20:03|15807.42
05:20:04|15806.68
05:20:06|15803.77
05:20:07|15803.99
05:20:08|15804.36
05:20:09|15804.16
05:20:10|15804.35
05:20:11|15804.31
05:20:12|15804.48
05:20:13|15804.52
05:20:14|15804.01
05:20:14|15804.16
05:20:16|15805.62
05:20:18|15805.15
05:20:18|15805.52
05:20:20|15805.9
05:20:21|15805.7
05:20:22|15807.49
05:20:24|15809.16
05:20:25|15808.76
05:20:26|15808.84
05:20:27|15809.01
05:20:28|15810.59
05:20:30|15810.03
05:20:30|15810.35
05:20:32|15810.4
05:20:33|15810.45
05:20:34|15810.67
05:20:35|15810.57
05:20:35|15811.23
05:20:36|15810.82
05:20:38|15810.87
05:20:38|15808.52
05:20:40|15809.38
05:20:41|15809.45
05:20:42|15808.19
05:20:43|15808.02
05:20:44|15808.1
05:20:45|15808.14
05:20:46|15806.43
05:20:47|15806.34
05:20:48|15807.18
05:20:49|15806.75
05:20:50|15807.26
05:20:51|15807.13
05:20:52|15806.77
05:20:53|15807.04
05:20:54|15806.75
05:20:55|15807.31
05:20:56|15805.81
05:20:57|15806.87
05:20:58|15806.96
05:20:59|15806.91
05:21:00|15807.39
05:21:01|15807.23
05:21:02|15807.74
05:21:03|15807.83
05:21:04|15808.05
05:21:05|15808.13
05:21:07|15808.37
05:21:07|15808.48
05:21:08|15808.58
05:21:09|15808.99
05:21:10|15809.32
05:21:12|15811.23
05:21:13|15811.57
05:21:14|15810.82
05:21:15|15810.07
05:21:16|15811.21
05:21:17|15812.03
05:21:19|15814.14
05:21:20|15815.01
05:21:22|15815.71
05:21:22|15814.45
05:21:23|15816.31
05:21:25|15812.31
05:21:26|15812.89
05:21:26|15812.36
05:21:28|15810.45
05:21:29|15809.9
05:21:30|15808.92
05:21:31|15811.9
05:21:32|15812.36
05:21:33|15812.03
05:21:34|15813.09
05:21:35|15809.08
05:21:37|15809.01
05:21:38|15809.03
05:21:38|15807.69
05:21:39|15807.33
05:21:40|15807.53
05:21:42|15808.16
05:21:43|15807.9
05:21:43|15807.55
05:21:44|15808.07
05:21:46|15807.78
05:21:47|15808.09
05:21:48|15808.39
05:21:49|15808.3
05:21:50|15808.52
05:21:51|15808.63
05:21:52|15809.31
05:21:53|15808.5
05:21:54|15809.17
05:21:55|15809.1
05:21:56|15808.72
05:21:57|15808.09
05:21:58|15808.45
05:21:59|15806.73
05:22:00|15805.99
05:22:01|15805.42
05:22:02|15805.63
05:22:03|15806.91
05:22:04|15807.01
05:22:05|15806.78
05:22:07|15806.57
05:22:07|15806.97
05:22:08|15807.33
05:22:10|15806.66
05:22:11|15808.84
05:22:11|15808.88
05:22:13|15807.93
05:22:13|15807.82
05:22:15|15808.36
05:22:16|15809.39
05:22:17|15809.84
05:22:18|15809.04
05:22:20|15808.43
05:22:21|15808.24
05:22:22|15805.33
05:22:23|15804.36
05:22:24|15804.13
05:22:25|15805.34
05:22:27|15805.84
05:22:28|15806.
05:22:29|15805.02
05:22:30|15804.65
05:22:31|15804.44
05:22:32|15804.19
05:22:32|15804.12
05:22:34|15803.78
05:22:35|15803.76
05:22:36|15803.43
05:22:37|15803.11
05:22:38|15803.04
05:22:39|15803.38
05:22:40|15802.93
05:22:41|15803.1
05:22:42|15803.92
05:22:43|15803.52
05:22:45|15803.43
05:22:45|15803.81
05:22:47|15803.29
05:22:48|15803.65
05:22:49|15803.86
05:22:50|15803.45
05:22:50|15803.1
05:22:51|15803.28
05:22:53|15803.38
05:22:54|15803.46
05:22:55|15801.74
05:22:56|15803.12
05:22:58|15803.29
05:22:59|15802.98
05:23:00|15804.77
05:23:01|15804.87
05:23:01|15805.31
05:23:03|15805.31
05:23:04|15805.42
05:23:05|15805.24
05:23:06|15804.43
05:23:07|15803.06
05:23:08|15802.11
05:23:08|15802.92
05:23:09|15804.83
05:23:11|15805.57
05:23:12|15806.91
05:23:13|15806.45
05:23:14|15806.07
05:23:14|15806.79
05:23:16|15806.72
05:23:17|15807.44
05:23:17|15805.61
05:23:19|15805.9
05:23:20|15805.31
05:23:22|15804.17
05:23:23|15804.31
05:23:24|15804.27
05:23:26|15803.86
05:23:27|15803.44
05:23:29|15801.43
05:23:30|15803.63
05:23:30|15802.81
05:23:31|15803.24
05:23:33|15804.02
05:23:34|15802.98
05:23:34|15803.
05:23:36|15804.38
05:23:38|15803.22
05:23:40|15802.61
05:23:40|15802.63
05:23:41|15802.74
05:23:42|15803.6
05:23:43|15803.13
05:23:44|15802.69
05:23:45|15802.63
05:23:46|15802.43
05:23:48|15803.03
05:23:49|15802.82
05:23:50|15801.95
05:23:51|15802.7
05:23:52|15804.27
05:23:52|15804.07
05:23:54|15804.1
05:23:55|15802.5
05:23:55|15803.04
05:23:56|15803.24
05:23:58|15802.52
05:23:58|15803.58
05:24:00|15803.14
05:24:01|15803.57
05:24:01|15803.23
05:24:02|15802.44
05:24:03|15802.32
05:24:05|15802.26
05:24:06|15803.3
05:24:08|15802.29
05:24:08|15803.4
05:24:09|15803.58
05:24:10|15803.82
05:24:11|15803.8
05:24:12|15803.65
05:24:13|15803.8
05:24:14|15803.73
05:24:15|15804.09
05:24:16|15803.46
05:24:17|15803.26
05:24:18|15803.51
05:24:19|15802.32
05:24:21|15802.85
05:24:23|15802.75
05:24:24|15804.53
05:24:25|15804.01
05:24:27|15804.72
05:24:28|15805.19
05:24:29|15807.
05:24:30|15807.6
05:24:31|15806.59
05:24:32|15806.74
05:24:33|15806.87
05:24:35|15806.49
05:24:35|15806.87
05:24:36|15806.89
05:24:37|15808.79
05:24:38|15808.8
05:24:39|15808.33
05:24:40|15808.79
05:24:41|15809.67
05:24:42|15809.3
05:24:43|15808.91
05:24:44|15809.17
05:24:45|15809.36
05:24:47|15809.21
05:24:47|15809.83
05:24:49|15808.07
05:24:50|15808.33
05:24:50|15807.95
05:24:51|15808.31
05:24:52|15807.83
05:24:54|15807.08
05:24:55|15807.27
05:24:56|15807.94
05:24:57|15807.48
05:24:58|15808.99
05:24:59|15809.29
05:25:00|15810.67
05:25:00|15809.85
05:25:01|15810.3
05:25:03|15810.32
05:25:04|15809.26
05:25:04|15808.99
05:25:06|15809.48
05:25:07|15809.37
05:25:07|15809.84
05:25:09|15810.73
05:25:10|15810.87
05:25:11|15812.11
05:25:12|15812.57
05:25:13|15812.74
05:25:14|15811.48
05:25:15|15811.94
05:25:15|15811.94
05:25:17|15812.73
05:25:18|15813.31
05:25:19|15813.2
05:25:19|15814.17
05:25:21|15813.48
05:25:22|15813.2
05:25:23|15812.61
05:25:25|15813.23
05:25:25|15812.94
05:25:27|15813.29
05:25:28|15813.67
05:25:29|15813.77
05:25:30|15813.81
05:25:31|15813.54
05:25:32|15813.37
05:25:34|15812.67
05:25:34|15812.85
05:25:35|15812.51
05:25:36|15812.06
05:25:38|15811.97
05:25:38|15813.7
05:25:39|15814.37
05:25:41|15813.5
05:25:42|15814.52
05:25:42|15813.82
05:25:43|15813.9
05:25:44|15813.75
05:25:45|15813.29
05:25:47|15813.49
05:25:48|15814.12
05:25:49|15814.03
05:25:50|15813.96
05:25:51|15813.39
05:25:53|15813.62
05:25:53|15813.85
05:25:54|15813.34
05:25:55|15813.51
05:25:56|15813.56
05:25:57|15812.92
05:25:58|15812.81
05:25:59|15812.62
05:26:00|15812.07
05:26:01|15811.82
05:26:02|15810.47
05:26:03|15810.93
05:26:04|15810.29
05:26:05|15809.56
05:26:07|15804.73
05:26:08|15806.65
05:26:09|15805.26
05:26:10|15805.27
05:26:11|15804.66
05:26:12|15804.68
05:26:13|15805.31
05:26:14|15804.36
05:26:15|15804.04
05:26:16|15804.27
05:26:16|15803.62
05:26:18|15803.15
05:26:19|15802.97
05:26:19|15803.37
05:26:21|15803.13
05:26:22|15801.93
05:26:24|15801.7
05:26:25|15801.92
05:26:27|15801.93
05:26:27|15801.77
05:26:28|15803.11
05:26:29|15802.5
05:26:30|15802.59
05:26:32|15802.93
05:26:33|15802.95
05:26:34|15802.62
05:26:36|15802.59
05:26:36|15802.96
05:26:37|15802.33
05:26:38|15802.92
05:26:39|15803.01
05:26:40|15802.7
05:26:42|15802.87
05:26:43|15801.14
05:26:44|15799.8
05:26:45|15799.61
05:26:46|15800.11
05:26:47|15799.9
05:26:48|15799.17
05:26:49|15798.9
05:26:50|15799.16
05:26:51|15800.04
05:26:52|15800.23
05:26:53|15801.28
05:26:54|15800.33
05:26:55|15803.43
05:26:56|15803.03
05:26:57|15803.1
05:26:58|15803.15
05:26:59|15805.19
05:27:00|15805.85
05:27:01|15805.96
05:27:02|15806.03
05:27:03|15805.58
05:27:04|15805.63
05:27:05|15806.92
05:27:06|15807.86
05:27:07|15808.42
05:27:08|15806.4
05:27:09|15808.16
05:27:10|15804.78
05:27:11|15805.07
05:27:12|15804.7
05:27:13|15804.51
05:27:14|15802.67
05:27:15|15803.22
05:27:16|15803.53
05:27:17|15802.67
05:27:18|15801.57
05:27:20|15800.
05:27:20|15800.5
05:27:21|15801.15
05:27:23|15800.82
05:27:23|15801.39
05:27:25|15801.22
05:27:26|15801.
05:27:27|15801.09
05:27:29|15799.98
05:27:29|15800.18
05:27:31|15799.14
05:27:32|15798.67
05:27:33|15797.31
05:27:34|15795.11
05:27:35|15795.15
05:27:36|15796.23
05:27:37|15795.18
05:27:38|15795.79
05:27:39|15797.09
05:27:40|15796.42
05:27:41|15795.55
05:27:42|15795.52
05:27:43|15796.3
05:27:44|15796.89
05:27:45|15796.15
05:27:46|15795.32
05:27:47|15794.66
05:27:48|15795.55
05:27:49|15795.96
05:27:50|15795.46
05:27:51|15795.93
05:27:52|15795.84
05:27:53|15795.71
05:27:54|15795.8
05:27:55|15797.92
05:27:56|15798.15
05:27:57|15801.3
05:27:58|15800.36
05:27:59|15799.43
05:28:01|15799.54
05:28:02|15800.71
05:28:03|15800.36
05:28:05|15800.98
05:28:05|15801.43
05:28:06|15801.24
05:28:07|15801.27
05:28:08|15801.35
05:28:09|15802.01
05:28:10|15800.95
05:28:11|15800.97
05:28:12|15800.94
05:28:13|15803.12
05:28:14|15805.6
05:28:15|15805.25
05:28:16|15805.11
05:28:17|15804.88
05:28:18|15802.67
05:28:19|15803.16
05:28:20|15803.27
05:28:21|15803.01
05:28:22|15802.56
05:28:23|15801.75
05:28:24|15801.57
05:28:25|15803.38
05:28:27|15804.69
05:28:29|15804.41
05:28:29|15804.64
05:28:31|15803.87
05:28:32|15802.8
05:28:33|15803.98
05:28:35|15803.57
05:28:35|15803.66
05:28:36|15802.86
05:28:37|15804.37
05:28:38|15804.07
05:28:39|15803.11
05:28:40|15804.23
05:28:41|15804.23
05:28:42|15803.68
05:28:44|15804.93
05:28:45|15805.31
05:28:47|15804.83
05:28:48|15804.9
05:28:49|15804.82
05:28:50|15804.93
05:28:52|15804.92
05:28:52|15805.52
05:28:55|15805.32
05:28:55|15805.19
05:28:56|15805.11
05:28:57|15805.31
05:28:58|15804.83
05:28:59|15804.78
05:29:00|15805.1
05:29:01|15805.11
05:29:02|15804.37
05:29:03|15808.92
05:29:04|15809.33
05:29:05|15807.67
05:29:06|15809.4
05:29:07|15809.29
05:29:08|15808.32
05:29:09|15807.87
05:29:10|15807.71
05:29:12|15808.02
05:29:13|15809.21
05:29:14|15809.22
05:29:14|15806.79
05:29:15|15806.52
05:29:16|15805.
05:29:18|15804.85
05:29:18|15803.25
05:29:19|15802.07
05:29:21|15802.57
05:29:22|15804.31
05:29:23|15803.77
05:29:24|15803.78
05:29:25|15804.22
05:29:27|15803.83
05:29:27|15804.34
05:29:28|15803.82
05:29:29|15804.06
05:29:30|15803.45
05:29:32|15801.02
05:29:32|15802.47
05:29:33|15802.58
05:29:36|15802.81
05:29:36|15802.97
05:29:37|15802.33
05:29:38|15801.97
05:29:39|15801.88
05:29:40|15801.92
05:29:41|15801.83
05:29:42|15802.82
05:29:43|15802.84
05:29:44|15802.89
05:29:45|15803.3
05:29:47|15803.37
05:29:47|15803.29
05:29:48|15803.9
05:29:49|15803.29
05:29:50|15803.12
05:29:52|15803.41
05:29:53|15803.86
05:29:54|15803.75
05:29:55|15803.82
05:29:55|15803.86
05:29:56|15803.86
05:29:58|15804.13
05:29:58|15803.95
05:29:59|15803.81
05:30:01|15804.65
05:30:02|15804.79
05:30:03|15802.99
05:30:04|15804.09
05:30:06|15804.1
05:30:06|15803.56
05:30:07|15803.85
05:30:08|15803.43
05:30:10|15800.35
05:30:11|15800.89
05:30:11|15801.5
05:30:13|15800.92
05:30:14|15802.37
05:30:15|15802.13
05:30:16|15803.04
05:30:17|15802.78
05:30:18|15802.81
05:30:19|15803.27
05:30:20|15802.6
05:30:21|15803.42
05:30:22|15803.07
05:30:23|15803.38
05:30:24|15803.84
05:30:25|15803.78
05:30:26|15804.89
05:30:28|15805.28
05:30:28|15806.4
05:30:30|15809.05
05:30:32|15808.83
05:30:32|15809.58
05:30:33|15809.44
05:30:35|15809.11
05:30:37|15807.63
05:30:38|15807.65
05:30:39|15807.26
05:30:40|15806.88
05:30:42|15807.1
05:30:43|15806.98
05:30:45|15806.8
05:30:45|15807.06
05:30:46|15806.67
05:30:48|15808.44
05:30:49|15808.6
05:30:50|15808.42
05:30:51|15807.71
05:30:52|15807.95
05:30:54|15808.45
05:30:54|15808.2
05:30:55|15807.77
05:30:57|15808.15
05:30:58|15808.35
05:30:59|15807.46
05:31:00|15806.87
05:31:01|15807.76
05:31:02|15807.82
05:31:03|15808.06
05:31:04|15807.67
05:31:05|15808.41
05:31:06|15808.67
05:31:07|15808.67
05:31:08|15808.54
05:31:09|15808.94
05:31:10|15808.76
05:31:11|15808.9
05:31:12|15811.69
05:31:13|15812.35
05:31:14|15815.09
05:31:15|15813.95
05:31:16|15815.03
05:31:17|15813.26
05:31:18|15813.8
05:31:19|15813.47
05:31:20|15814.08
05:31:21|15813.02
05:31:22|15813.76
05:31:23|15813.5
05:31:24|15812.69
05:31:25|15808.99
05:31:26|15807.81
05:31:27|15808.64
05:31:29|15810.59
05:31:30|15810.86
05:31:31|15811.26
05:31:31|15813.13
05:31:33|15813.26
05:31:34|15814.32
05:31:36|15814.22
05:31:37|15813.47
05:31:38|15813.6
05:31:38|15813.6
05:31:40|15813.6
05:31:40|15813.47
05:31:41|15814.34
05:31:43|15814.08
05:31:43|15813.92
05:31:44|15813.36
05:31:46|15813.18
05:31:48|15813.1
05:31:49|15812.46
05:31:50|15812.84
05:31:50|15813.5
05:31:51|15812.15
05:31:52|15814.16
05:31:55|15814.37
05:31:55|15814.12
05:31:56|15814.36
05:31:57|15814.15
05:31:59|15812.88
05:31:59|15813.86
05:32:00|15814.48
05:32:02|15814.12
05:32:02|15814.08
05:32:04|15813.87
05:32:05|15814.21
05:32:05|15815.75
05:32:06|15814.76
05:32:08|15814.73
05:32:09|15814.26
05:32:09|15814.37
05:32:10|15814.32
05:32:12|15814.89
05:32:13|15814.93
05:32:14|15814.79
05:32:15|15814.73
05:32:17|15814.16
05:32:18|15814.18
05:32:19|15813.11
05:32:20|15812.99
05:32:21|15813.
05:32:22|15812.76
05:32:24|15810.17
05:32:24|15807.87
05:32:25|15803.68
05:32:26|15804.92
05:32:28|15808.
05:32:29|15808.62
05:32:30|15808.31
05:32:31|15808.78
05:32:32|15809.09
05:32:34|15808.37
05:32:35|15807.62
05:32:36|15807.38
05:32:37|15807.65
05:32:38|15807.85
05:32:39|15807.97
05:32:40|15807.26
05:32:41|15808.01
05:32:42|15807.6
05:32:44|15808.14
05:32:44|15807.66
05:32:45|15807.66
05:32:47|15807.68
05:32:47|15807.85
05:32:49|15807.45
05:32:49|15807.55
05:32:51|15806.65
05:32:52|15807.
05:32:53|15806.86
05:32:54|15807.77
05:32:55|15807.97
05:32:56|15808.4
05:32:57|15808.04
05:32:58|15808.56
05:32:58|15807.83
05:33:00|15808.13
05:33:01|15808.
05:33:02|15807.08
05:33:03|15807.42
05:33:04|15807.32
05:33:05|15807.95
05:33:06|15807.19
05:33:07|15808.52
05:33:08|15808.51
05:33:10|15809.57
05:33:10|15809.19
05:33:11|15809.36
05:33:13|15809.32
05:33:14|15811.31
05:33:15|15811.84
05:33:16|15812.44
05:33:17|15812.35
05:33:18|15812.96
05:33:19|15811.73
05:33:20|15812.27
05:33:21|15812.09
05:33:23|15811.43
05:33:24|15810.89
05:33:25|15810.9
05:33:26|15811.04
05:33:27|15810.61
05:33:28|15811.42
05:33:29|15811.32
05:33:31|15812.27
05:33:32|15811.67
05:33:33|15811.73
05:33:34|15812.3
05:33:36|15811.85
05:33:36|15811.48
05:33:37|15811.99
05:33:38|15811.46
05:33:39|15811.04
05:33:41|15811.77
05:33:42|15812.26
05:33:43|15812.25
05:33:44|15812.32
05:33:45|15812.69
05:33:46|15812.26
05:33:47|15812.5
05:33:48|15812.67
05:33:49|15812.51
05:33:50|15812.39
05:33:51|15812.92
05:33:52|15812.98
05:33:53|15813.77
05:33:54|15813.63
05:33:55|15815.12
05:33:56|15816.16
05:33:57|15815.78
05:33:58|15816.17
05:33:59|15816.22
05:34:00|15815.74
05:34:01|15816.04
05:34:03|15816.17
05:34:03|15815.97
05:34:04|15815.88
05:34:06|15816.7
05:34:06|15816.45
05:34:08|15815.65
05:34:09|15816.42
05:34:10|15816.15
05:34:11|15816.71
05:34:13|15817.01
05:34:13|15817.9
05:34:14|15817.26
05:34:15|15816.38
05:34:16|15816.08
05:34:17|15815.77
05:34:18|15815.45
05:34:20|15815.29
05:34:21|15816.38
05:34:21|15815.64
05:34:23|15816.27
05:34:23|15817.9
05:34:25|15818.25
05:34:25|15817.76
05:34:26|15817.9
05:34:27|15818.5
05:34:29|15818.61
05:34:30|15817.79
05:34:32|15818.47
05:34:32|15818.34
05:34:33|15818.63
05:34:34|15818.3
05:34:35|15819.2
05:34:36|15819.15
05:34:37|15819.65
05:34:38|15819.52
05:34:40|15821.49
05:34:42|15821.98
05:34:42|15821.27
05:34:43|15821.62
05:34:44|15821.44
05:34:45|15821.29
05:34:46|15822.67
05:34:47|15822.52
05:34:48|15821.57
05:34:49|15820.45
05:34:51|15820.34
05:34:51|15820.44
05:34:52|15818.45
05:34:53|15818.9
05:34:55|15820.59
05:34:56|15820.6
05:34:57|15820.49
05:34:58|15821.25
05:34:59|15820.7
05:35:00|15821.12
05:35:01|15820.89
05:35:02|15821.11
05:35:03|15820.82
05:35:04|15820.8
05:35:05|15821.54
05:35:07|15820.36
05:35:08|15820.29
05:35:09|15820.97
05:35:11|15821.49
05:35:11|15820.96
05:35:12|15821.49
05:35:13|15821.86
05:35:14|15821.88
05:35:15|15821.88
05:35:16|15821.49
05:35:18|15821.6
05:35:18|15821.42
05:35:19|15820.95
05:35:21|15821.25
05:35:22|15821.16
05:35:22|15821.28
05:35:23|15822.56
05:35:25|15823.19
05:35:25|15823.28
05:35:26|15823.26
05:35:27|15823.89
05:35:29|15823.17
05:35:29|15823.49
05:35:30|15824.52
05:35:31|15823.21
05:35:33|15823.19
05:35:34|15824.44
05:35:35|15824.74
05:35:36|15827.8
05:35:38|15829.24
05:35:39|15829.16
05:35:40|15828.72
05:35:42|15825.12
05:35:43|15824.1
05:35:43|15822.93
05:35:45|15822.68
05:35:46|15822.45
05:35:47|15823.05
05:35:48|15823.54
05:35:50|15822.4
05:35:50|15822.84
05:35:51|15822.85
05:35:52|15821.81
05:35:53|15820.89
05:35:54|15820.85
05:35:55|15820.98
05:35:57|15822.26
05:35:58|15821.92
05:36:00|15821.
05:36:00|15820.2
05:36:01|15820.35
05:36:02|15818.45
05:36:03|15818.63
05:36:04|15818.22
05:36:05|15818.48
05:36:06|15819.02
05:36:07|15818.71
05:36:08|15818.95
05:36:09|15816.02
05:36:10|15815.49
05:36:11|15815.38
05:36:12|15814.98
05:36:13|15815.07
05:36:14|15815.55
05:36:15|15815.57
05:36:16|15815.55
05:36:17|15815.28
05:36:19|15814.95
05:36:20|15816.97
05:36:21|15816.88
05:36:22|15817.32
05:36:23|15816.93
05:36:24|15816.87
05:36:25|15816.19
05:36:25|15816.26
05:36:27|15817.22
05:36:28|15816.79
05:36:29|15816.31
05:36:30|15816.2
05:36:31|15817.87
05:36:32|15816.85
05:36:34|15817.43
05:36:35|15817.62
05:36:36|15815.76
05:36:37|15816.83
05:36:38|15816.03
05:36:39|15815.72
05:36:41|15814.55
05:36:42|15817.83
05:36:43|15816.89
05:36:44|15817.03
05:36:45|15816.43
05:36:46|15816.7
05:36:47|15817.03
05:36:48|15816.76
05:36:49|15816.67
05:36:50|15816.99
05:36:51|15816.58
05:36:53|15816.63
05:36:53|15817.1
05:36:54|15814.2
05:36:56|15815.53
05:36:57|15814.98
05:36:58|15814.34
05:36:59|15829.47
05:37:00|15830.13
05:37:01|15830.31
05:37:02|15829.59
05:37:03|15829.22
05:37:04|15830.21
05:37:06|15831.28
05:37:07|15832.68
05:37:08|15833.83
05:37:09|15834.07
05:37:11|15835.67
05:37:12|15835.55
05:37:13|15836.77
05:37:13|15838.59
05:37:14|15838.97
05:37:15|15839.39
05:37:17|15841.11
05:37:17|15841.22
05:37:19|15841.24
05:37:19|15841.45
05:37:20|15842.17
05:37:21|15842.56
05:37:22|15840.82
05:37:24|15841.26
05:37:25|15840.96
05:37:26|15836.66
05:37:27|15837.88
05:37:28|15838.23
05:37:29|15840.7
05:37:30|15840.33
05:37:31|15839.46
05:37:32|15840.67
05:37:34|15840.47
05:37:36|15840.98
05:37:37|15844.25
05:37:38|15844.09
05:37:39|15843.28
05:37:40|15843.89
05:37:41|15844.62
05:37:42|15844.45
05:37:43|15845.51
05:37:44|15846.83
05:37:45|15845.09
05:37:46|15845.97
05:37:48|15845.73
05:37:49|15846.35
05:37:50|15847.42
05:37:51|15849.36
05:37:52|15849.08
05:37:53|15846.87
05:37:54|15848.16
05:37:55|15846.98
05:37:56|15845.89
05:37:56|15845.6
05:37:58|15845.41
05:37:59|15855.47
05:38:00|15857.43
05:38:01|15854.61
05:38:02|15851.95
05:38:04|15853.49
05:38:04|15854.05
05:38:06|15857.1
05:38:07|15857.63
05:38:07|15859.95
05:38:09|15860.31
05:38:10|15860.31
05:38:11|15862.24
05:38:12|15862.82
05:38:13|15867.31
05:38:14|15866.57
05:38:15|15866.77
05:38:16|15869.62
05:38:18|15873.87
05:38:18|15876.82
05:38:19|15875.32
05:38:21|15874.63
05:38:22|15872.7
05:38:23|15871.31
05:38:23|15877.07
05:38:24|15880.26
05:38:26|15880.46
05:38:27|15878.96
05:38:28|15876.83
05:38:29|15880.04
05:38:30|15878.91
05:38:31|15873.14
05:38:32|15871.08
05:38:32|15869.69
05:38:33|15868.22
05:38:35|15866.47
05:38:36|15866.52
05:38:37|15866.63
05:38:38|15867.29
05:38:40|15865.97
05:38:41|15865.69
05:38:42|15863.67
05:38:43|15864.07
05:38:45|15863.16
05:38:46|15864.25
05:38:46|15864.09
05:38:47|15863.3
05:38:49|15863.54
05:38:50|15863.63
05:38:51|15863.4
05:38:52|15868.13
05:38:53|15870.34
05:38:54|15869.94
05:38:55|15868.62
05:38:55|15867.86
05:38:57|15866.35
05:38:58|15864.59
05:38:59|15863.86
05:39:00|15864.67
05:39:01|15862.47
05:39:02|15862.74
05:39:03|15861.07
05:39:05|15857.95
05:39:06|15857.91
05:39:07|15857.21
05:39:08|15856.22
05:39:09|15854.85
05:39:09|15856.4
05:39:11|15854.86
05:39:12|15854.17
05:39:13|15853.78
05:39:14|15853.78
05:39:15|15854.27
05:39:16|15853.68
05:39:17|15853.45
05:39:18|15853.15
05:39:19|15853.65
05:39:20|15853.54
05:39:21|15851.31
05:39:22|15850.56
05:39:23|15853.22
05:39:24|15852.16
05:39:25|15853.01
05:39:27|15854.42
05:39:28|15853.23
05:39:29|15852.61
05:39:29|15852.72
05:39:31|15850.93
05:39:32|15851.97
05:39:32|15851.91
05:39:33|15850.67
05:39:36|15852.76
05:39:36|15852.79
05:39:37|15852.08
05:39:39|15851.
05:39:40|15848.34
05:39:41|15846.86
05:39:41|15846.97
05:39:43|15846.66
05:39:44|15846.64
05:39:44|15847.1
05:39:47|15848.42
05:39:48|15848.5
05:39:49|15847.46
05:39:50|15846.64
05:39:51|15847.38
05:39:52|15847.32
05:39:53|15846.64
05:39:54|15846.14
05:39:55|15846.14
05:39:56|15846.71
05:39:58|15846.08
05:39:58|15846.36
05:40:00|15845.01
05:40:00|15844.36
05:40:02|15843.49
05:40:04|15844.85
05:40:05|15844.86
05:40:06|15844.66
05:40:07|15845.96
05:40:08|15845.15
05:40:09|15851.53
05:40:10|15851.04
05:40:11|15850.6
05:40:12|15850.15
05:40:13|15850.05
05:40:14|15849.47
05:40:15|15849.51
05:40:17|15850.92
05:40:18|15850.1
05:40:19|15849.74
05:40:20|15850.03
05:40:20|15851.2
05:40:22|15850.2
05:40:22|15850.05
05:40:23|15851.04
05:40:24|15853.04
05:40:26|15852.54
05:40:27|15852.98
05:40:28|15855.34
05:40:29|15855.2
05:40:30|15855.16
05:40:31|15855.38
05:40:31|15855.06
05:40:33|15854.69
05:40:33|15853.85
05:40:36|15855.57
05:40:36|15856.17
05:40:38|15856.56
05:40:40|15858.12
05:40:41|15857.67
05:40:41|15857.3
05:40:43|15857.16
05:40:44|15857.41
05:40:45|15855.07
05:40:46|15855.26
05:40:46|15855.57
05:40:47|15854.72
05:40:49|15855.38
05:40:49|15852.79
05:40:51|15853.26
05:40:52|15853.22
05:40:52|15853.55
05:40:54|15853.01
05:40:54|15853.53
05:40:56|15853.61
05:40:56|15853.35
05:40:59|15850.63
05:40:59|15849.71
05:41:00|15849.03
05:41:01|15849.11
05:41:04|15849.18
05:41:04|15847.92
05:41:05|15847.72
05:41:06|15849.5
05:41:07|15848.8
05:41:09|15845.25
05:41:09|15847.39
05:41:10|15846.74
05:41:11|15845.23
05:41:12|15844.52
05:41:13|15844.75
05:41:14|15845.17
05:41:15|15843.98
05:41:16|15843.18
05:41:17|15842.62
05:41:18|15841.8
05:41:19|15841.45
05:41:20|15841.03
05:41:21|15840.33
05:41:22|15841.8
05:41:23|15841.74
05:41:24|15842.77
05:41:25|15843.56
05:41:26|15845.71
05:41:27|15848.74
05:41:28|15848.13
05:41:29|15847.99
05:41:30|15848.47
05:41:31|15848.63
05:41:32|15848.21
05:41:33|15849.87
05:41:35|15849.44
05:41:35|15849.28
05:41:36|15851.29
05:41:37|15850.94
05:41:38|15850.46
05:41:39|15850.32
05:41:40|15850.32
05:41:42|15850.15
05:41:43|15850.55
05:41:43|15850.73
05:41:46|15849.16
05:41:46|15848.41
05:41:47|15848.49
05:41:48|15848.44
05:41:50|15847.19
05:41:51|15847.16
05:41:53|15847.03
05:41:53|15846.88
05:41:54|15846.87
05:41:55|15846.59
05:41:56|15846.91
05:41:57|15847.27
05:41:58|15847.18
05:42:00|15846.3
05:42:02|15847.52
05:42:02|15848.06
05:42:03|15848.1
05:42:05|15847.55
05:42:06|15847.93
05:42:07|15847.24
05:42:09|15847.2
05:42:10|15845.84
05:42:10|15844.48
05:42:12|15844.86
05:42:13|15844.58
05:42:14|15844.95
05:42:15|15844.03
05:42:16|15843.58
05:42:17|15843.87
05:42:18|15843.18
05:42:19|15843.74
05:42:20|15843.68
05:42:21|15843.21
05:42:22|15841.75
05:42:23|15841.93
05:42:24|15838.55
05:42:25|15840.21
05:42:26|15839.96
05:42:27|15839.09
05:42:28|15838.44
05:42:29|15838.31
05:42:30|15838.12
05:42:31|15838.73
05:42:32|15840.46
05:42:33|15839.44
05:42:34|15840.66
05:42:35|15842.41
05:42:36|15841.67
05:42:37|15841.15
05:42:38|15842.54
05:42:40|15840.68
05:42:42|15840.21
05:42:43|15840.85
05:42:44|15841.13
05:42:44|15840.65
05:42:46|15841.77
05:42:48|15842.95
05:42:49|15841.79
05:42:51|15845.7
05:42:51|15844.45
05:42:52|15844.22
05:42:54|15844.95
05:42:55|15844.95
05:42:56|15844.
05:42:57|15842.77
05:42:57|15842.77
05:42:59|15842.42
05:43:00|15843.
05:43:01|15844.7
05:43:02|15844.21
05:43:03|15845.75
05:43:04|15844.71
05:43:06|15845.78
05:43:06|15844.61
05:43:07|15844.92
05:43:08|15844.4
05:43:09|15847.28
05:43:11|15848.38
05:43:12|15846.93
05:43:13|15846.96
05:43:13|15847.12
05:43:14|15847.23
05:43:16|15847.61
05:43:17|15847.87
05:43:19|15846.66
05:43:19|15847.77
05:43:20|15848.08
05:43:21|15847.3
05:43:22|15844.71
05:43:23|15847.29
05:43:24|15846.93
05:43:25|15846.99
05:43:26|15846.81
05:43:27|15846.78
05:43:28|15846.81
05:43:29|15848.49
05:43:30|15848.49
05:43:31|15848.85
05:43:32|15848.84
05:43:33|15848.2
05:43:34|15849.
05:43:35|15849.83
05:43:36|15848.38
05:43:37|15848.13
05:43:38|15847.34
05:43:40|15847.53
05:43:41|15847.76
05:43:42|15848.13
05:43:44|15848.34
05:43:45|15848.92
05:43:46|15849.47
05:43:47|15848.39
05:43:48|15847.9
05:43:49|15848.32
05:43:50|15847.41
05:43:50|15847.65
05:43:52|15848.19
05:43:52|15849.18
05:43:54|15848.55
05:43:56|15848.34
05:43:56|15848.
05:43:58|15846.66
05:43:59|15847.24
05:44:00|15847.46
05:44:01|15846.71
05:44:02|15847.43
05:44:03|15847.43
05:44:03|15847.72
05:44:05|15849.83
05:44:06|15850.55
05:44:07|15849.63
05:44:08|15850.28
05:44:09|15850.06
05:44:11|15849.4
05:44:11|15849.54
05:44:12|15849.94
05:44:13|15849.09
05:44:15|15849.14
05:44:16|15849.24
05:44:17|15849.3
05:44:18|15849.08
05:44:19|15849.14
05:44:20|15848.38
05:44:21|15847.85
05:44:22|15844.86
05:44:23|15844.93
05:44:24|15845.26
05:44:25|15845.86
05:44:26|15846.3
05:44:27|15846.75
05:44:28|15847.35
05:44:29|15847.45
05:44:30|15846.98
05:44:31|15846.84
05:44:32|15846.72
05:44:33|15847.37
05:44:34|15845.
05:44:36|15845.48
05:44:36|15845.5
05:44:37|15845.13
05:44:38|15845.59
05:44:39|15845.43
05:44:41|15844.84
05:44:43|15844.55
05:44:44|15844.74
05:44:46|15844.87
05:44:46|15844.36
05:44:47|15844.8
05:44:48|15844.26
05:44:50|15844.11
05:44:50|15844.9
05:44:51|15843.88
05:44:52|15840.85
05:44:54|15841.17
05:44:55|15840.53
05:44:57|15840.72
05:44:57|15841.08
05:44:58|15838.32
05:44:59|15840.7
05:45:00|15839.78
05:45:02|15842.14
05:45:03|15841.89
05:45:04|15842.44
05:45:06|15844.57
05:45:07|15843.28
05:45:08|15843.52
05:45:09|15842.81
05:45:10|15843.27
05:45:11|15842.49
05:45:12|15842.61
05:45:13|15842.82
05:45:14|15842.82
05:45:15|15842.35
05:45:16|15842.04
05:45:17|15841.51
05:45:18|15841.98
05:45:19|15842.02
05:45:20|15841.21
05:45:21|15841.38
05:45:22|15840.75
05:45:23|15841.33
05:45:24|15843.01
05:45:25|15843.26
05:45:26|15845.61
05:45:27|15845.1
05:45:28|15845.45
05:45:29|15844.56
05:45:30|15845.46
05:45:31|15846.53
05:45:32|15846.46
05:45:33|15846.69
05:45:34|15846.45
05:45:35|15847.42
05:45:36|15846.62
05:45:37|15846.73
05:45:38|15846.89
05:45:39|15846.66
05:45:40|15847.01
05:45:41|15847.05
05:45:43|15847.61
05:45:44|15846.8
05:45:46|15848.9
05:45:47|15848.6
05:45:47|15848.34
05:45:49|15848.22
05:45:50|15849.04
05:45:51|15848.61
05:45:53|15848.61
05:45:55|15848.42
05:45:56|15849.
05:45:57|15850.54
05:45:58|15850.21
05:45:59|15851.01
05:46:00|15851.59
05:46:01|15850.88
05:46:02|15852.35
05:46:04|15852.17
05:46:05|15852.53
05:46:05|15852.25
05:46:07|15853.64
05:46:08|15854.87
05:46:09|15854.47
05:46:10|15854.17
05:46:11|15854.18
05:46:12|15853.16
05:46:13|15849.23
05:46:14|15848.75
05:46:15|15849.66
05:46:16|15848.32
05:46:17|15848.72
05:46:19|15847.9
05:46:19|15848.22
05:46:20|15849.64
05:46:22|15849.91
05:46:23|15851.37
05:46:24|15851.25
05:46:24|15850.81
05:46:26|15851.55
05:46:27|15849.74
05:46:28|15850.29
05:46:28|15849.69
05:46:30|15851.81
05:46:31|15851.54
05:46:32|15854.08
05:46:33|15852.87
05:46:34|15855.29
05:46:35|15855.26
05:46:36|15855.22
05:46:38|15855.18
05:46:38|15854.84
05:46:39|15853.81
05:46:40|15854.54
05:46:41|15854.62
05:46:43|15854.33
05:46:45|15854.24
05:46:45|15854.
05:46:47|15854.48
05:46:49|15854.21
05:46:49|15853.31
05:46:50|15854.44
05:46:51|15856.16
05:46:52|15854.81
05:46:54|15854.15
05:46:54|15853.88
05:46:55|15854.15
05:46:56|15854.37
05:46:58|15853.66
05:46:59|15853.6
05:46:59|15853.67
05:47:01|15855.22
05:47:02|15855.58
05:47:03|15855.22
05:47:03|15855.42
05:47:05|15855.95
05:47:06|15855.24
05:47:08|15854.85
05:47:08|15854.76
05:47:09|15852.85
05:47:10|15853.03
05:47:11|15853.27
05:47:12|15853.23
05:47:13|15853.46
05:47:15|15853.51
05:47:16|15853.83
05:47:17|15854.46
05:47:18|15855.68
05:47:19|15855.78
05:47:19|15856.15
05:47:20|15853.41
05:47:21|15854.23
05:47:22|15854.72
05:47:23|15854.75
05:47:25|15855.14
05:47:26|15855.03
05:47:26|15854.43
05:47:27|15854.84
05:47:29|15854.6
05:47:29|15854.1
05:47:31|15854.97
05:47:31|15854.74
05:47:32|15853.31
05:47:33|15853.
05:47:34|15853.
05:47:35|15853.14
05:47:37|15852.72
05:47:37|15852.97
05:47:39|15853.95
05:47:39|15853.76
05:47:40|15854.4
05:47:42|15854.27
05:47:43|15854.2
05:47:44|15852.6
05:47:46|15853.84
05:47:46|15853.43
05:47:48|15853.11
05:47:49|15853.34
05:47:50|15853.5
05:47:51|15854.03
05:47:52|15854.69
05:47:53|15854.47
05:47:54|15854.44
05:47:55|15854.59
05:47:56|15854.16
05:47:58|15854.52
05:47:58|15854.95
05:47:59|15855.18
05:48:00|15855.
05:48:01|15854.31
05:48:02|15855.01
05:48:04|15855.09
05:48:05|15855.24
05:48:06|15856.1
05:48:07|15856.4
05:48:08|15856.35
05:48:09|15856.41
05:48:10|15856.13
05:48:11|15854.43
05:48:12|15854.63
05:48:13|15853.78
05:48:14|15855.22
05:48:15|15853.76
05:48:16|15853.89
05:48:17|15854.56
05:48:18|15854.4
05:48:19|15853.96
05:48:20|15854.5
05:48:21|15853.73
05:48:22|15853.64
05:48:23|15854.32
05:48:24|15854.37
05:48:25|15854.32
05:48:26|15854.53
05:48:27|15853.84
05:48:28|15853.52
05:48:29|15854.53
05:48:30|15854.15
05:48:31|15854.
05:48:32|15854.49
05:48:34|15853.64
05:48:34|15853.64
05:48:35|15853.45
05:48:36|15853.6
05:48:37|15853.85
05:48:39|15853.11
05:48:40|15853.67
05:48:40|15853.3
05:48:42|15852.9
05:48:42|15852.94
05:48:43|15853.52
05:48:46|15853.44
05:48:46|15852.44
05:48:47|15851.94
05:48:48|15853.01
05:48:49|15852.59
05:48:50|15851.37
05:48:51|15852.23
05:48:52|15852.29
05:48:54|15851.39
05:48:54|15851.85
05:48:55|15852.15
05:48:56|15848.13
05:48:58|15844.04
05:48:59|15843.42
05:49:00|15846.9
05:49:01|15847.9
05:49:02|15847.34
05:49:03|15847.03
05:49:04|15845.61
05:49:05|15845.44
05:49:06|15845.55
05:49:08|15845.21
05:49:08|15844.3
05:49:10|15843.07
05:49:11|15843.37
05:49:12|15841.59
05:49:13|15840.7
05:49:13|15841.17
05:49:14|15841.17
05:49:15|15840.9
05:49:17|15840.9
05:49:17|15840.86
05:49:18|15843.86
05:49:20|15843.84
05:49:21|15839.65
05:49:22|15838.98
05:49:23|15836.2
05:49:24|15835.96
05:49:25|15834.99
05:49:26|15834.44
05:49:27|15834.33
05:49:28|15834.29
05:49:29|15837.17
05:49:30|15837.79
05:49:31|15838.5
05:49:32|15839.62
05:49:33|15839.76
05:49:34|15839.89
05:49:35|15840.11
05:49:36|15839.89
05:49:37|15840.27
05:49:38|15840.55
05:49:39|15839.22
05:49:40|15838.75
05:49:41|15838.96
05:49:42|15839.
05:49:43|15838.73
05:49:44|15838.83
05:49:45|15837.99
05:49:47|15838.59
05:49:48|15839.09
05:49:48|15838.71
05:49:50|15838.36
05:49:51|15838.5
05:49:52|15838.26
05:49:54|15838.57
05:49:55|15838.59
05:49:55|15838.41
05:49:56|15839.21
05:49:58|15839.25
05:49:59|15839.05
05:50:00|15837.71
05:50:01|15837.7
05:50:02|15838.62
05:50:03|15838.96
05:50:04|15838.57
05:50:05|15838.48
05:50:06|15838.18
05:50:06|15838.73
05:50:08|15838.81
05:50:09|15836.43
05:50:11|15836.66
05:50:11|15836.
05:50:12|15835.87
05:50:13|15835.51
05:50:14|15835.65
05:50:15|15835.28
05:50:16|15834.21
05:50:17|15834.34
05:50:19|15833.34
05:50:20|15832.61
05:50:21|15831.4
05:50:22|15830.44
05:50:23|15830.71
05:50:24|15830.01
05:50:25|15830.29
05:50:26|15830.99
05:50:27|15829.84
05:50:28|15828.37
05:50:29|15827.54
05:50:30|15825.72
05:50:31|15825.74
05:50:32|15826.16
05:50:33|15825.66
05:50:34|15820.93
05:50:35|15823.38
05:50:36|15826.14
05:50:37|15827.72
05:50:38|15828.32
05:50:39|15830.36
05:50:40|15831.1
05:50:41|15831.74
05:50:42|15833.69
05:50:43|15831.65
05:50:44|15833.92
05:50:45|15833.49
05:50:46|15830.42
05:50:48|15828.93
05:50:48|15829.18
05:50:50|15830.36
05:50:51|15829.23
05:50:52|15829.69
05:50:53|15829.1
05:50:55|15828.33
05:50:56|15829.83
05:50:56|15832.65
05:50:57|15832.3
05:50:58|15831.6
05:51:00|15831.93
05:51:01|15831.7
05:51:02|15831.03
05:51:04|15828.97
05:51:05|15829.76
05:51:06|15829.53
05:51:07|15829.26
05:51:08|15829.02
05:51:09|15829.38
05:51:10|15829.78
05:51:11|15829.65
05:51:12|15830.03
05:51:13|15829.97
05:51:14|15829.94
05:51:15|15829.95
05:51:16|15829.43
05:51:17|15829.47
05:51:18|15829.2
05:51:19|15828.78
05:51:20|15828.97
05:51:21|15829.43
05:51:22|15828.54
05:51:23|15829.72
05:51:24|15831.61
05:51:25|15831.42
05:51:26|15831.1
05:51:27|15831.16
05:51:28|15831.03
05:51:29|15831.21
05:51:30|15828.95
05:51:31|15829.7
05:51:32|15829.76
05:51:33|15830.63
05:51:34|15829.79
05:51:35|15829.1
05:51:36|15829.62
05:51:37|15829.03
05:51:38|15828.91
05:51:39|15828.76
05:51:40|15825.11
05:51:41|15825.89
05:51:43|15827.7
05:51:44|15826.71
05:51:44|15826.73
05:51:45|15826.19
05:51:46|15825.28
05:51:48|15827.14
05:51:49|15827.07
05:51:50|15826.89
05:51:52|15826.69
05:51:52|15826.51
05:51:54|15827.07
05:51:55|15827.52
05:51:56|15826.6
05:51:57|15827.46
05:51:58|15827.26
05:51:59|15827.15
05:52:00|15827.5
05:52:02|15826.86
05:52:02|15826.87
05:52:04|15827.54
05:52:05|15827.7
05:52:06|15827.81
05:52:08|15827.79
05:52:09|15827.86
05:52:10|15829.47
05:52:10|15829.39
05:52:11|15830.73
05:52:13|15830.24
05:52:13|15830.24
05:52:14|15830.14
05:52:15|15830.18
05:52:17|15833.37
05:52:17|15832.87
05:52:18|15834.06
05:52:20|15834.15
05:52:20|15835.03
05:52:22|15821.99
05:52:23|15823.77
05:52:24|15825.22
05:52:25|15829.
05:52:26|15830.43
05:52:27|15825.98
05:52:28|15827.95
05:52:29|15827.9
05:52:30|15826.11
05:52:31|15822.66
05:52:32|15819.62
05:52:33|15819.77
05:52:34|15820.08
05:52:35|15820.93
05:52:36|15819.48
05:52:37|15818.96
05:52:38|15816.16
05:52:39|15815.96
05:52:40|15811.89
05:52:41|15810.72
05:52:42|15812.33
05:52:43|15812.95
05:52:44|15812.42
05:52:45|15809.69
05:52:46|15809.58
05:52:47|15810.57
05:52:48|15809.11
05:52:50|15809.39
05:52:50|15812.12
05:52:52|15811.83
05:52:53|15810.27
05:52:54|15811.84
05:52:55|15810.5
05:52:57|15806.09
05:52:57|15807.38
05:52:59|15807.81
05:53:01|15807.06
05:53:02|15803.35
05:53:02|15799.61
05:53:04|15799.78
05:53:05|15799.96
05:53:06|15800.09
05:53:07|15799.27
05:53:08|15801.33
05:53:10|15803.32
05:53:10|15803.66
05:53:11|15801.9
05:53:13|15797.84
05:53:15|15797.46
05:53:15|15796.28
05:53:16|15798.94
05:53:17|15797.36
05:53:18|15797.54
05:53:20|15798.66
05:53:20|15799.14
05:53:22|15799.37
05:53:22|15799.79
05:53:24|15799.98
05:53:25|15800.04
05:53:26|15798.82
05:53:27|15799.27
05:53:28|15796.82
05:53:29|15796.36
05:53:29|15796.75
05:53:30|15795.65
05:53:32|15795.05
05:53:33|15794.37
05:53:33|15790.59
05:53:35|15790.94
05:53:35|15787.4
05:53:37|15791.06
05:53:37|15792.82
05:53:38|15798.24
05:53:41|15797.14
05:53:41|15797.08
05:53:42|15796.53
05:53:43|15795.13
05:53:44|15790.5
05:53:45|15791.26
05:53:46|15795.37
05:53:48|15795.98
05:53:49|15795.91
05:53:51|15795.28
05:53:52|15795.63
05:53:54|15798.09
05:53:54|15800.75
05:53:56|15800.57
05:53:58|15800.89
05:53:58|15798.57
05:53:59|15798.46
05:54:00|15796.63
05:54:01|15796.89
05:54:03|15794.21
05:54:05|15794.56
05:54:05|15792.97
05:54:06|15795.25
05:54:07|15796.09
05:54:08|15797.26
05:54:09|15797.61
05:54:10|15798.87
05:54:11|15798.21
05:54:12|15800.87
05:54:14|15801.29
05:54:14|15803.33
05:54:16|15804.06
05:54:17|15803.65
05:54:17|15804.76
05:54:19|15806.63
05:54:20|15806.69
05:54:20|15808.12
05:54:22|15806.16
05:54:23|15810.55
05:54:23|15807.46
05:54:25|15809.03
05:54:27|15808.33
05:54:27|15810.68
05:54:28|15810.85
05:54:29|15811.59
05:54:30|15812.88
05:54:31|15811.2
05:54:32|15812.
05:54:33|15810.32
05:54:34|15808.44
05:54:35|15807.86
05:54:36|15810.84
05:54:37|15811.05
05:54:38|15808.46
05:54:39|15809.4
05:54:40|15812.04
05:54:41|15810.71
05:54:43|15810.74
05:54:44|15811.09
05:54:45|15810.58
05:54:46|15809.46
05:54:47|15809.71
05:54:48|15809.98
05:54:49|15809.41
05:54:50|15809.27
05:54:52|15806.99
05:54:52|15805.29
05:54:54|15805.39
05:54:56|15804.63
05:54:56|15803.88
05:54:58|15804.16
05:54:59|15804.17
05:55:00|15803.85
05:55:01|15802.34
05:55:03|15802.72
05:55:04|15803.33
05:55:06|15803.86
05:55:07|15803.81
05:55:08|15803.9
05:55:09|15803.51
05:55:10|15803.56
05:55:11|15803.38
05:55:12|15802.98
05:55:13|15803.1
05:55:14|15803.02
05:55:15|15802.44
05:55:16|15802.54
05:55:17|15804.61
05:55:19|15804.69
05:55:19|15805.09
05:55:21|15805.45
05:55:22|15806.76
05:55:23|15806.71
05:55:24|15806.64
05:55:25|15806.76
05:55:26|15806.39
05:55:27|15806.36
05:55:28|15805.84
05:55:30|15805.3
05:55:30|15809.03
05:55:31|15808.29
05:55:32|15808.22
05:55:33|15809.64
05:55:34|15808.68
05:55:35|15808.54
05:55:36|15808.54
05:55:37|15809.42
05:55:38|15808.78
05:55:39|15809.
05:55:40|15808.54
05:55:41|15810.66
05:55:42|15810.92
05:55:43|15810.95
05:55:44|15811.42
05:55:45|15813.99
05:55:46|15814.53
05:55:47|15814.83
05:55:48|15814.52
05:55:49|15814.44
05:55:50|15814.24
05:55:51|15815.11
05:55:53|15814.67
05:55:55|15816.31
05:55:56|15815.97
05:55:58|15816.33
05:55:58|15816.36
05:55:59|15816.87
05:56:00|15816.51
05:56:01|15816.38
05:56:02|15815.66
05:56:03|15815.9
05:56:04|15816.45
05:56:06|15816.32
05:56:08|15816.52
05:56:08|15817.01
05:56:10|15821.56
05:56:11|15821.94
05:56:12|15821.55
05:56:13|15821.75
05:56:14|15818.45
05:56:14|15821.5
05:56:16|15821.61
05:56:17|15821.87
05:56:19|15821.02
05:56:19|15818.47
05:56:20|15818.66
05:56:21|15818.61
05:56:22|15817.75
05:56:24|15818.09
05:56:26|15817.72
05:56:26|15818.27
05:56:27|15817.93
05:56:28|15819.03
05:56:30|15819.95
05:56:31|15819.61
05:56:32|15818.95
05:56:33|15819.19
05:56:33|15820.13
05:56:34|15820.7
05:56:35|15820.49
05:56:37|15820.37
05:56:38|15820.93
05:56:39|15820.81
05:56:40|15819.68
05:56:40|15819.74
05:56:42|15820.14
05:56:43|15820.21
05:56:44|15820.1
05:56:45|15820.8
05:56:46|15823.04
05:56:47|15823.54
05:56:48|15822.89
05:56:49|15822.13
05:56:50|15822.16
05:56:51|15820.54
05:56:52|15819.91
05:56:54|15820.41
05:56:55|15822.46
05:56:56|15820.92
05:56:58|15820.
05:56:58|15820.22
05:57:00|15819.68
05:57:01|15819.69
05:57:03|15819.93
05:57:04|15819.66
05:57:04|15819.45
05:57:06|15818.15
05:57:07|15816.78
05:57:07|15816.84
05:57:09|15813.75
05:57:10|15811.86
05:57:11|15812.12
05:57:12|15813.06
05:57:13|15813.15
05:57:14|15811.59
05:57:15|15812.22
05:57:16|15811.56
05:57:17|15814.58
05:57:18|15814.94
05:57:19|15814.51
05:57:20|15815.39
05:57:21|15816.09
05:57:22|15814.96
05:57:23|15814.8
05:57:24|15815.83
05:57:25|15815.1
05:57:26|15815.28
05:57:27|15814.99
05:57:28|15814.3
05:57:29|15814.9
05:57:30|15814.97
05:57:31|15814.62
05:57:32|15815.39
05:57:33|15818.04
05:57:35|15817.42
05:57:36|15816.75
05:57:36|15817.05
05:57:37|15817.2
05:57:38|15817.34
05:57:39|15816.01
05:57:40|15816.36
05:57:42|15815.59
05:57:43|15816.34
05:57:44|15815.98
05:57:45|15816.25
05:57:46|15819.48
05:57:47|15819.94
05:57:48|15819.1
05:57:49|15819.27
05:57:50|15818.61
05:57:51|15819.03
05:57:52|15820.05
05:57:53|15819.22
05:57:55|15819.65
05:57:55|15825.06
05:57:56|15819.76
05:57:57|15820.14
05:57:58|15820.56
05:57:59|15820.67
05:58:00|15820.64
05:58:01|15818.07
05:58:03|15816.48
05:58:04|15816.69
05:58:06|15813.72
05:58:07|15811.93
05:58:08|15810.8
05:58:09|15812.8
05:58:11|15812.06
05:58:12|15812.1
05:58:13|15811.75
05:58:14|15812.12
05:58:15|15811.94
05:58:15|15812.02
05:58:16|15812.19
05:58:18|15812.35
05:58:19|15812.63
05:58:20|15812.52
05:58:21|15811.88
05:58:22|15810.92
05:58:23|15811.26
05:58:23|15812.02
05:58:24|15812.55
05:58:26|15813.24
05:58:26|15813.36
05:58:27|15813.61
05:58:29|15813.41
05:58:30|15813.28
05:58:31|15813.35
05:58:31|15813.17
05:58:32|15813.18
05:58:34|15813.04
05:58:36|15811.98
05:58:36|15812.36
05:58:38|15809.46
05:58:39|15809.73
05:58:40|15809.9
05:58:40|15809.94
05:58:42|15809.81
05:58:42|15810.05
05:58:44|15809.85
05:58:44|15810.12
05:58:46|15809.38
05:58:46|15809.51
05:58:48|15809.5
05:58:49|15809.86
05:58:50|15810.11
05:58:50|15811.7
05:58:51|15811.85
05:58:53|15810.74
05:58:53|15810.41
05:58:56|15809.97
05:58:56|15810.28
05:58:58|15810.37
05:59:00|15810.8
05:59:00|15810.47
05:59:02|15811.22
05:59:03|15811.33
05:59:04|15811.61
05:59:06|15812.68
05:59:07|15812.68
05:59:07|15812.43
05:59:09|15812.49
05:59:10|15812.24
05:59:10|15813.65
05:59:12|15815.85
05:59:12|15816.21
05:59:13|15815.31
05:59:14|15813.75
05:59:15|15812.12
05:59:17|15811.89
05:59:18|15812.29
05:59:18|15811.54
05:59:19|15812.01
05:59:21|15810.5
05:59:22|15810.11
05:59:23|15810.19
05:59:24|15808.97
05:59:26|15809.26
05:59:27|15809.03
05:59:28|15808.35
05:59:29|15808.65
05:59:30|15808.23
05:59:31|15807.16
05:59:32|15807.39
05:59:33|15807.57
05:59:34|15808.16
05:59:35|15807.65
05:59:36|15807.2
05:59:37|15806.85
05:59:38|15804.53
05:59:39|15803.19
05:59:40|15804.58
05:59:41|15806.93
05:59:42|15804.21
05:59:43|15804.23
05:59:44|15804.84
05:59:45|15805.41
05:59:46|15809.02
05:59:47|15806.49
05:59:48|15805.93
05:59:49|15805.18
05:59:50|15804.65
05:59:51|15804.8
05:59:52|15800.59
05:59:53|15802.29
05:59:54|15803.22
05:59:55|15803.73
05:59:56|15803.29
05:59:58|15804.02
05:59:59|15804.71
06:00:00|15804.12
06:00:01|15804.24
06:00:02|15804.37
06:00:03|15806.09
06:00:05|15807.26
06:00:06|15805.06
06:00:06|15805.13
06:00:07|15804.63
06:00:08|15804.61
06:00:10|15805.13
06:00:11|15805.01
06:00:12|15805.34
06:00:12|15807.18
06:00:14|15807.61
06:00:14|15806.1
06:00:15|15806.34
06:00:16|15806.33
06:00:18|15805.15
06:00:18|15806.23
06:00:20|15805.5
06:00:20|15807.11
06:00:21|15809.63
06:00:22|15811.53
06:00:23|15809.1
06:00:25|15808.29
06:00:26|15808.16
06:00:27|15808.55
06:00:28|15809.68
06:00:29|15812.87
06:00:30|15813.98
06:00:31|15813.81
06:00:32|15813.35
06:00:33|15813.39
06:00:34|15813.19
06:00:35|15813.05
06:00:36|15812.3
06:00:37|15812.67
06:00:38|15812.66
06:00:39|15813.37
06:00:40|15813.19
06:00:41|15813.61
06:00:42|15813.37
06:00:43|15813.36
06:00:44|15813.38
06:00:45|15814.4
06:00:47|15814.99
06:00:47|15815.1
06:00:48|15815.18
06:00:49|15815.48
06:00:50|15815.11
06:00:52|15815.07
06:00:52|15815.62
06:00:53|15815.23
06:00:54|15815.51
06:00:56|15816.6
06:00:57|15815.57
06:00:59|15815.21
06:00:59|15816.62
06:01:01|15817.11
06:01:01|15817.66
06:01:03|15818.02
06:01:05|15817.67
06:01:05|15817.88
06:01:07|15817.4
06:01:08|15817.37
06:01:09|15817.54
06:01:11|15818.98
06:01:11|15819.07
06:01:12|15819.28
06:01:13|15818.69
06:01:14|15821.12
06:01:15|15820.75
06:01:17|15819.72
06:01:18|15820.16
06:01:19|15820.61
06:01:20|15818.05
06:01:22|15817.92
06:01:22|15818.66
06:01:23|15817.51
06:01:24|15817.12
06:01:26|15816.
06:01:27|15816.26
06:01:28|15814.72
06:01:29|15813.6
06:01:29|15813.99
06:01:31|15813.76
06:01:32|15813.53
06:01:33|15813.93
06:01:34|15813.57
06:01:35|15813.78
06:01:36|15813.23
06:01:37|15809.37
06:01:38|15809.98
06:01:39|15809.92
06:01:40|15809.
06:01:41|15809.32
06:01:42|15807.67
06:01:43|15808.72
06:01:44|15808.98
06:01:45|15808.53
06:01:46|15806.65
06:01:47|15807.16
06:01:48|15806.9
06:01:49|15806.49
06:01:50|15805.53
06:01:51|15804.3
06:01:52|15805.21
06:01:53|15805.98
06:01:54|15806.14
06:01:55|15805.3
06:01:56|15805.71
06:01:57|15805.59
06:01:59|15803.41
06:01:59|15803.06
06:02:00|15802.97
06:02:02|15802.29
06:02:03|15802.46
06:02:05|15802.92
06:02:05|15802.62
06:02:06|15801.65
06:02:08|15799.1
06:02:09|15795.76
06:02:10|15799.6
06:02:11|15801.67
06:02:12|15800.3
06:02:13|15801.04
06:02:14|15801.63
06:02:16|15800.7
06:02:17|15801.32
06:02:17|15800.32
06:02:19|15800.27
06:02:20|15797.58
06:02:20|15798.68
06:02:21|15799.33
06:02:23|15798.87
06:02:23|15799.32
06:02:24|15797.83
06:02:25|15798.95
06:02:27|15800.55
06:02:27|15801.24
06:02:29|15800.55
06:02:30|15801.19
06:02:31|15800.84
06:02:31|15799.49
06:02:33|15799.06
06:02:33|15798.
06:02:34|15797.48
06:02:35|15797.77
06:02:36|15797.06
06:02:37|15797.68
06:02:38|15797.67
06:02:40|15797.76
06:02:40|15798.41
06:02:41|15797.36
06:02:43|15796.63
06:02:44|15796.39
06:02:45|15796.91
06:02:46|15796.67
06:02:47|15797.98
06:02:48|15797.25
06:02:49|15797.21
06:02:50|15796.76
06:02:51|15796.61
06:02:52|15796.1
06:02:53|15796.32
06:02:54|15796.13
06:02:55|15798.28
06:02:56|15797.43
06:02:57|15798.04
06:02:58|15797.42
06:03:00|15796.25
06:03:00|15796.48
06:03:02|15795.74
06:03:03|15796.49
06:03:04|15796.36
06:03:05|15796.24
06:03:06|15796.62
06:03:07|15796.18
06:03:09|15797.44
06:03:10|15796.25
06:03:11|15795.86
06:03:12|15796.53
06:03:13|15794.14
06:03:14|15792.83
06:03:15|15793.27
06:03:16|15793.1
06:03:17|15791.54
06:03:18|15792.31
06:03:19|15792.6
06:03:20|15793.28
06:03:21|15792.91
06:03:22|15791.41
06:03:23|15792.15
06:03:24|15792.41
06:03:25|15792.03
06:03:26|15792.51
06:03:27|15792.02
06:03:28|15793.37
06:03:29|15793.21
06:03:31|15792.57
06:03:32|15790.11
06:03:33|15790.59
06:03:34|15787.13
06:03:35|15788.13
06:03:36|15786.7
06:03:37|15787.63
06:03:38|15785.77
06:03:39|15783.95
06:03:40|15781.35
06:03:41|15780.01
06:03:42|15779.43
06:03:43|15784.57
06:03:44|15786.19
06:03:45|15790.79
06:03:46|15790.33
06:03:47|15790.5
06:03:48|15791.08
06:03:49|15790.71
06:03:50|15790.35
06:03:51|15790.78
06:03:53|15790.83
06:03:53|15790.59
06:03:54|15790.02
06:03:55|15787.2
06:03:56|15785.15
06:03:57|15784.54
06:03:58|15783.46
06:03:59|15785.68
06:04:01|15787.42
06:04:03|15788.19
06:04:04|15787.93
06:04:05|15785.28
06:04:07|15781.95
06:04:08|15782.08
06:04:09|15783.27
06:04:11|15781.98
06:04:12|15780.57
06:04:13|15780.33
06:04:14|15778.88
06:04:15|15777.67
06:04:16|15777.88
06:04:17|15766.81
06:04:18|15770.51
06:04:19|15765.63
06:04:20|15769.28
06:04:21|15768.52
06:04:22|15768.98
06:04:22|15772.8
06:04:24|15771.43
06:04:25|15766.61
06:04:27|15764.9
06:04:27|15766.27
06:04:28|15764.32
06:04:29|15762.9
06:04:30|15765.26
06:04:31|15750.
06:04:32|15751.52
06:04:33|15757.22
06:04:34|15749.21
06:04:35|15756.54
06:04:36|15758.03
06:04:37|15756.84
06:04:38|15763.48
06:04:39|15762.47
06:04:40|15767.21
06:04:41|15766.03
06:04:42|15757.85
06:04:44|15757.99
06:04:45|15758.27
06:04:46|15757.6
06:04:47|15757.62
06:04:48|15756.28
06:04:48|15755.25
06:04:50|15754.83
06:04:52|15757.58
06:04:52|15757.47
06:04:53|15756.18
06:04:54|15759.78
06:04:55|15762.64
06:04:56|15763.37
06:04:58|15756.63
06:04:58|15752.5
06:04:59|15750.36
06:05:01|15743.83
06:05:03|15745.15
06:05:04|15755.8
06:05:05|15756.01
06:05:06|15755.87
06:05:08|15761.4
06:05:09|15758.9
06:05:10|15762.47
06:05:10|15761.31
06:05:12|15762.17
06:05:13|15759.87
06:05:14|15757.14
06:05:15|15756.95
06:05:16|15754.53
06:05:17|15752.22
06:05:18|15753.31
06:05:19|15754.38
06:05:20|15760.25
06:05:21|15761.87
06:05:22|15762.31
06:05:23|15764.33
06:05:24|15756.83
06:05:25|15757.58
06:05:26|15757.88
06:05:27|15760.93
06:05:28|15761.97
06:05:29|15763.67
06:05:30|15765.31
06:05:31|15760.61
06:05:32|15759.6
06:05:33|15760.94
06:05:34|15759.1
06:05:35|15760.93
06:05:36|15760.15
06:05:37|15757.39
06:05:38|15758.66
06:05:39|15762.82
06:05:40|15762.16
06:05:41|15760.5
06:05:43|15761.56
06:05:44|15765.35
06:05:45|15768.71
06:05:46|15766.22
06:05:46|15767.98
06:05:48|15768.63
06:05:48|15768.14
06:05:49|15766.71
06:05:51|15768.01
06:05:51|15770.18
06:05:52|15771.69
06:05:53|15770.48
06:05:54|15767.61
06:05:55|15767.3
06:05:57|15768.67
06:05:58|15767.22
06:05:59|15770.68
06:06:00|15769.44
06:06:01|15769.81
06:06:03|15769.76
06:06:04|15772.51
06:06:06|15773.78
06:06:07|15774.86
06:06:08|15774.73
06:06:09|15775.85
06:06:10|15775.23
06:06:11|15775.94
06:06:12|15775.84
06:06:13|15776.
06:06:14|15776.09
06:06:15|15776.34
06:06:16|15776.95
06:06:17|15777.48
06:06:18|15778.57
06:06:19|15776.89
06:06:20|15777.79
06:06:21|15776.09
06:06:22|15775.37
06:06:23|15773.81
06:06:24|15777.2
06:06:25|15778.1
06:06:26|15778.16
06:06:28|15778.56
06:06:28|15779.36
06:06:29|15779.29
06:06:30|15778.62
06:06:31|15778.74
06:06:33|15778.27
06:06:33|15780.
06:06:34|15779.58
06:06:35|15779.38
06:06:37|15781.07
06:06:37|15780.77
06:06:39|15782.2
06:06:40|15782.7
06:06:41|15779.81
06:06:42|15780.21
06:06:43|15781.11
06:06:45|15780.92
06:06:45|15780.76
06:06:46|15780.87
06:06:47|15780.06
06:06:48|15780.62
06:06:49|15779.57
06:06:50|15779.49
06:06:51|15778.96
06:06:52|15778.91
06:06:53|15779.15
06:06:54|15778.7
06:06:55|15781.61
06:06:56|15785.24
06:06:57|15785.28
06:06:58|15782.7
06:06:59|15782.09
06:07:00|15779.08
06:07:01|15779.46
06:07:03|15779.13
06:07:05|15779.25
06:07:06|15782.33
06:07:08|15781.51
06:07:09|15781.67
06:07:10|15782.16
06:07:11|15782.01
06:07:12|15782.09
06:07:14|15781.77
06:07:14|15781.19
06:07:15|15778.81
06:07:16|15779.22
06:07:17|15778.77
06:07:19|15778.41
06:07:21|15779.3
06:07:21|15779.41
06:07:22|15778.81
06:07:24|15778.47
06:07:25|15776.08
06:07:26|15775.8
06:07:27|15775.58
06:07:28|15775.68
06:07:29|15775.03
06:07:30|15771.2
06:07:31|15768.77
06:07:33|15771.11
06:07:34|15770.56
06:07:34|15771.29
06:07:35|15773.07
06:07:36|15772.53
06:07:38|15770.93
06:07:39|15770.49
06:07:40|15772.41
06:07:41|15773.28
06:07:43|15777.01
06:07:44|15776.39
06:07:44|15776.23
06:07:46|15776.02
06:07:47|15775.41
06:07:48|15773.81
06:07:49|15775.31
06:07:50|15774.39
06:07:52|15774.21
06:07:52|15774.28
06:07:53|15773.94
06:07:55|15773.8
06:07:55|15773.8
06:07:56|15773.62
06:07:58|15775.02
06:07:58|15775.36
06:08:00|15775.29
06:08:00|15775.55
06:08:01|15778.26
06:08:02|15777.41
06:08:04|15776.41
06:08:06|15777.02
06:08:07|15776.
06:08:08|15774.51
06:08:09|15770.38
06:08:10|15770.53
06:08:12|15767.88
06:08:12|15768.12
06:08:14|15769.19
06:08:15|15770.93
06:08:16|15770.68
06:08:17|15770.29
06:08:18|15769.38
06:08:19|15769.07
06:08:20|15769.02
06:08:20|15769.77
06:08:22|15771.07
06:08:23|15772.56
06:08:24|15771.96
06:08:24|15772.68
06:08:26|15772.73
06:08:27|15773.37
06:08:27|15773.92
06:08:29|15773.8
06:08:29|15772.14
06:08:31|15772.02
06:08:32|15772.45
06:08:33|15773.76
06:08:34|15772.05
06:08:35|15771.78
06:08:36|15772.47
06:08:37|15773.37
06:08:38|15772.91
06:08:39|15772.81
06:08:41|15773.82
06:08:41|15773.37
06:08:42|15772.72
06:08:43|15772.96
06:08:45|15773.87
06:08:46|15775.74
06:08:46|15776.06
06:08:48|15775.69
06:08:48|15775.55
06:08:49|15775.66
06:08:50|15776.02
06:08:52|15776.07
06:08:53|15779.47
06:08:54|15780.07
06:08:55|15780.75
06:08:56|15781.3
06:08:57|15780.71
06:08:58|15780.91
06:08:59|15780.65
06:09:00|15778.62
06:09:01|15779.76
06:09:02|15778.61
06:09:03|15779.94
06:09:04|15780.58
06:09:07|15780.7
06:09:07|15779.9
06:09:09|15780.14
06:09:10|15780.71
06:09:11|15780.3
06:09:12|15779.59
06:09:13|15779.94
06:09:15|15780.41
06:09:16|15780.92
06:09:16|15780.2
06:09:17|15780.62
06:09:19|15780.53
06:09:20|15781.53
06:09:20|15782.76
06:09:22|15783.57
06:09:23|15781.83
06:09:24|15782.83
06:09:25|15783.43
06:09:26|15784.84
06:09:27|15785.1
06:09:28|15785.44
06:09:29|15784.79
06:09:30|15784.54
06:09:31|15785.04
06:09:32|15783.15
06:09:33|15783.78
06:09:34|15784.06
06:09:35|15782.92
06:09:36|15782.75
06:09:37|15783.19
06:09:38|15783.07
06:09:39|15779.51
06:09:40|15779.06
06:09:41|15779.61
06:09:42|15778.3
06:09:43|15779.51
06:09:44|15779.09
06:09:45|15780.77
06:09:46|15779.14
06:09:47|15778.24
06:09:48|15776.55
06:09:49|15776.27
06:09:50|15778.77
06:09:51|15777.4
06:09:52|15777.64
06:09:53|15777.93
06:09:54|15777.68
06:09:55|15777.67
06:09:56|15780.2
06:09:57|15781.35
06:09:58|15780.38
06:09:59|15780.75
06:10:00|15780.23
06:10:01|15778.86
06:10:02|15779.78
06:10:03|15779.9
06:10:04|15778.81
06:10:05|15777.78
06:10:07|15778.76
06:10:07|15778.76
06:10:09|15778.86
06:10:10|15779.23
06:10:11|15778.5
06:10:12|15778.42
06:10:14|15778.52
06:10:15|15778.26
06:10:15|15777.92
06:10:17|15779.78
06:10:18|15778.57
06:10:19|15778.26
06:10:20|15779.42
06:10:21|15779.42
06:10:22|15778.97
06:10:22|15780.18
06:10:24|15780.42
06:10:24|15778.63
06:10:26|15779.29
06:10:26|15778.47
06:10:28|15779.77
06:10:28|15779.27
06:10:29|15779.96
06:10:30|15779.98
06:10:31|15780.22
06:10:32|15779.75
06:10:34|15779.15
06:10:35|15779.31
06:10:36|15778.66
06:10:37|15781.23
06:10:38|15782.62
06:10:38|15783.29
06:10:40|15783.04
06:10:41|15784.38
06:10:42|15783.87
06:10:43|15782.97
06:10:44|15782.9
06:10:44|15782.32
06:10:45|15782.45
06:10:47|15782.53
06:10:48|15782.81
06:10:49|15783.18
06:10:50|15781.73
06:10:51|15781.97
06:10:52|15782.56
06:10:53|15782.89
06:10:54|15783.21
06:10:55|15784.34
06:10:56|15784.98
06:10:57|15784.82
06:10:58|15783.98
06:10:59|15784.92
06:11:00|15784.91
06:11:01|15785.24
06:11:02|15784.27
06:11:03|15784.59
06:11:04|15783.71
06:11:05|15783.71
06:11:06|15784.93
06:11:08|15784.58
06:11:09|15785.1
06:11:10|15785.41
06:11:12|15785.15
06:11:13|15785.05
06:11:14|15785.06
06:11:15|15786.
06:11:16|15785.21
06:11:16|15785.32
06:11:18|15785.06
06:11:19|15785.89
06:11:20|15785.93
06:11:21|15784.43
06:11:22|15785.41
06:11:23|15782.93
06:11:24|15782.8
06:11:25|15783.02
06:11:26|15780.67
06:11:27|15780.94
06:11:29|15780.91
06:11:30|15782.15
06:11:31|15781.8
06:11:32|15782.26
06:11:33|15781.97
06:11:34|15782.12
06:11:35|15782.04
06:11:36|15782.26
06:11:37|15781.72
06:11:38|15779.61
06:11:39|15781.34
06:11:40|15780.71
06:11:42|15781.18
06:11:42|15781.8
06:11:43|15781.15
06:11:44|15781.92
06:11:45|15781.06
06:11:46|15781.28
06:11:47|15781.81
06:11:48|15781.54
06:11:49|15781.39
06:11:50|15779.54
06:11:51|15780.33
06:11:53|15780.28
06:11:53|15780.05
06:11:54|15779.91
06:11:55|15779.27
06:11:56|15779.34
06:11:58|15778.93
06:11:58|15779.3
06:12:00|15779.43
06:12:01|15778.01
06:12:03|15777.32
06:12:04|15776.86
06:12:04|15779.
06:12:05|15779.27
06:12:06|15777.41
06:12:07|15776.31
06:12:08|15775.8
06:12:09|15776.26
06:12:11|15772.25
06:12:13|15773.26
06:12:13|15773.25
06:12:14|15774.12
06:12:15|15775.84
06:12:17|15774.9
06:12:18|15774.94
06:12:19|15774.89
06:12:20|15777.04
06:12:21|15777.44
06:12:22|15778.49
06:12:24|15776.34
06:12:24|15776.95
06:12:25|15776.95
06:12:26|15777.11
06:12:27|15777.35
06:12:28|15777.45
06:12:29|15780.21
06:12:30|15780.19
06:12:32|15778.91
06:12:33|15779.16
06:12:34|15778.7
06:12:35|15777.47
06:12:36|15777.14
06:12:37|15776.43
06:12:37|15776.52
06:12:39|15776.73
06:12:40|15776.64
06:12:42|15776.02
06:12:42|15776.75
06:12:43|15776.47
06:12:44|15775.9
06:12:45|15775.
06:12:46|15773.53
06:12:47|15773.39
06:12:48|15772.82
06:12:49|15772.67
06:12:50|15770.44
06:12:51|15770.67
06:12:52|15771.4
06:12:53|15771.33
06:12:54|15770.88
06:12:55|15770.19
06:12:56|15770.46
06:12:57|15770.86
06:12:58|15769.94
06:12:59|15770.02
06:13:00|15768.07
06:13:01|15768.96
06:13:02|15770.81
06:13:03|15771.32
06:13:04|15770.98
06:13:05|15771.53
06:13:06|15772.06
06:13:07|15773.37
06:13:09|15774.02
06:13:10|15774.14
06:13:11|15774.43
06:13:12|15774.57
06:13:13|15773.73
06:13:14|15772.96
06:13:15|15774.04
06:13:17|15775.91
06:13:17|15776.42
06:13:18|15777.03
06:13:19|15776.59
06:13:20|15776.82
06:13:22|15776.8
06:13:23|15776.87
06:13:24|15776.18
06:13:25|15776.6
06:13:26|15776.2
06:13:27|15776.46
06:13:28|15776.15
06:13:29|15776.06
06:13:30|15774.14
06:13:31|15777.11
06:13:32|15777.11
06:13:33|15775.48
06:13:34|15776.84
06:13:35|15779.77
06:13:36|15778.21
06:13:37|15778.07
06:13:38|15777.39
06:13:39|15777.73
06:13:40|15777.73
06:13:41|15778.88
06:13:42|15778.05
06:13:43|15778.03
06:13:44|15777.95
06:13:45|15775.25
06:13:46|15775.46
06:13:47|15775.8
06:13:48|15774.52
06:13:49|15774.98
06:13:50|15775.48
06:13:51|15775.89
06:13:52|15775.42
06:13:53|15775.05
06:13:54|15775.77
06:13:55|15775.11
06:13:56|15775.04
06:13:57|15774.88
06:13:58|15775.02
06:13:59|15774.
06:14:00|15773.95
06:14:01|15774.36
06:14:02|15775.64
06:14:03|15775.69
06:14:04|15775.36
06:14:05|15778.12
06:14:06|15781.46
06:14:07|15780.97
06:14:08|15780.62
06:14:09|15780.21
06:14:11|15778.63
06:14:12|15780.22
06:14:13|15780.8
06:14:14|15781.23
06:14:15|15781.58
06:14:16|15781.99
06:14:18|15781.36
06:14:19|15781.43
06:14:19|15780.71
06:14:21|15777.92
06:14:21|15779.49
06:14:22|15779.69
06:14:24|15780.27
06:14:24|15780.32
06:14:26|15778.53
06:14:27|15778.78
06:14:28|15778.27
06:14:28|15775.84
06:14:30|15776.73
06:14:31|15776.13
06:14:32|15775.91
06:14:33|15775.78
06:14:34|15776.03
06:14:35|15775.92
06:14:36|15776.08
06:14:37|15775.65
06:14:38|15776.06
06:14:39|15776.49
06:14:40|15777.86
06:14:41|15777.81
06:14:42|15775.98
06:14:43|15775.68
06:14:44|15775.92
06:14:45|15775.86
06:14:46|15775.
06:14:47|15775.97
06:14:48|15775.55
06:14:49|15775.39
06:14:50|15774.88
06:14:52|15774.59
06:14:52|15774.24
06:14:53|15777.28
06:14:55|15776.52
06:14:55|15778.34
06:14:56|15777.74
06:14:58|15777.05
06:14:58|15775.07
06:15:00|15775.38
06:15:01|15774.47
06:15:02|15773.55
06:15:03|15773.38
06:15:04|15773.63
06:15:05|15774.31
06:15:06|15775.76
06:15:07|15775.58
06:15:09|15775.63
06:15:09|15775.94
06:15:11|15775.58
06:15:13|15776.17
06:15:14|15777.75
06:15:15|15778.75
06:15:17|15779.38
06:15:18|15780.93
06:15:20|15780.7
06:15:20|15779.14
06:15:22|15779.47
06:15:24|15780.03
06:15:24|15779.27
06:15:25|15779.29
06:15:26|15779.97
06:15:28|15780.43
06:15:29|15781.54
06:15:30|15780.25
06:15:31|15780.25
06:15:31|15779.
06:15:33|15777.61
06:15:34|15777.68
06:15:35|15777.78
06:15:36|15777.57
06:15:37|15778.35
06:15:38|15777.9
06:15:39|15777.84
06:15:39|15777.67
06:15:41|15778.13
06:15:42|15777.16
06:15:43|15777.41
06:15:44|15777.15
06:15:45|15777.3
06:15:46|15775.12
06:15:47|15775.34
06:15:48|15776.27
06:15:49|15776.35
06:15:50|15775.74
06:15:51|15776.26
06:15:52|15775.71
06:15:53|15775.77
06:15:54|15775.9
06:15:55|15774.19
06:15:56|15775.42
06:15:57|15774.25
06:15:58|15775.23
06:15:59|15774.74
06:16:00|15774.8
06:16:02|15774.94
06:16:03|15775.3
06:16:04|15775.01
06:16:06|15775.22
06:16:06|15775.01
06:16:07|15774.6
06:16:08|15771.26
06:16:09|15770.51
06:16:10|15770.59
06:16:12|15768.81
06:16:14|15767.29
06:16:15|15766.69
06:16:16|15765.32
06:16:17|15765.6
06:16:18|15764.9
06:16:19|15763.57
06:16:20|15763.69
06:16:22|15764.23
06:16:22|15763.53
06:16:23|15764.71
06:16:24|15762.66
06:16:25|15764.3
06:16:26|15761.2
06:16:27|15760.83
06:16:28|15758.83
06:16:30|15760.84
06:16:31|15765.43
06:16:33|15764.4
06:16:34|15766.28
06:16:35|15765.41
06:16:36|15764.82
06:16:37|15763.35
06:16:38|15761.54
06:16:39|15762.79
06:16:40|15762.67
06:16:41|15764.89
06:16:42|15763.41
06:16:43|15763.74
06:16:44|15764.17
06:16:45|15765.66
06:16:46|15767.69
06:16:47|15767.47
06:16:48|15768.88
06:16:49|15768.18
06:16:50|15768.23
06:16:52|15768.3
06:16:53|15769.48
06:16:53|15769.85
06:16:54|15769.21
06:16:55|15766.04
06:16:57|15767.4
06:16:57|15766.97
06:16:58|15767.4
06:16:59|15767.26
06:17:00|15770.7
06:17:02|15770.43
06:17:02|15769.77
06:17:03|15770.94
06:17:04|15770.48
06:17:05|15768.73
06:17:07|15768.77
06:17:08|15768.75
06:17:09|15769.46
06:17:11|15772.62
06:17:11|15772.56
06:17:13|15772.25
06:17:14|15773.43
06:17:16|15772.89
06:17:17|15772.78
06:17:18|15772.13
06:17:20|15775.43
06:17:20|15776.89
06:17:22|15776.43
06:17:23|15776.88
06:17:24|15776.45
06:17:25|15776.51
06:17:26|15777.1
06:17:27|15776.94
06:17:28|15776.17
06:17:30|15775.22
06:17:32|15774.74
06:17:32|15774.71
06:17:33|15775.33
06:17:34|15775.11
06:17:36|15774.08
06:17:36|15774.03
06:17:38|15772.87
06:17:38|15772.44
06:17:39|15772.73
06:17:40|15774.16
06:17:41|15775.08
06:17:42|15774.59
06:17:43|15774.89
06:17:44|15772.38
06:17:46|15773.27
06:17:47|15773.39
06:17:48|15773.38
06:17:49|15773.29
06:17:50|15773.12
06:17:51|15773.26
06:17:52|15773.7
06:17:53|15773.79
06:17:54|15773.75
06:17:55|15773.11
06:17:56|15773.53
06:17:57|15774.28
06:17:58|15774.08
06:17:59|15775.69
06:18:00|15775.12
06:18:01|15773.76
06:18:02|15774.67
06:18:03|15774.29
06:18:04|15774.53
06:18:05|15774.65
06:18:06|15774.17
06:18:07|15774.21
06:18:08|15774.08
06:18:09|15775.1
06:18:10|15775.36
06:18:11|15775.47
06:18:12|15776.19
06:18:13|15776.49
06:18:15|15775.75
06:18:16|15775.99
06:18:17|15775.54
06:18:18|15775.63
06:18:20|15775.93
06:18:21|15776.27
06:18:22|15775.5
06:18:24|15774.86
06:18:25|15775.16
06:18:25|15775.86
06:18:27|15775.76
06:18:27|15775.71
06:18:28|15773.44
06:18:30|15773.14
06:18:31|15773.27
06:18:32|15773.27
06:18:33|15772.51
06:18:34|15768.18
06:18:35|15769.36
06:18:35|15770.28
06:18:36|15769.64
06:18:38|15769.4
06:18:38|15768.85
06:18:40|15768.7
06:18:41|15769.7
06:18:42|15769.42
06:18:43|15769.12
06:18:44|15769.
06:18:45|15769.18
06:18:46|15768.78
06:18:47|15768.89
06:18:48|15768.3
06:18:49|15767.82
06:18:50|15767.72
06:18:51|15767.98
06:18:52|15768.14
06:18:53|15767.73
06:18:54|15768.05
06:18:54|15768.1
06:18:56|15769.76
06:18:57|15770.28
06:18:57|15768.68
06:18:59|15768.96
06:18:59|15769.01
06:19:01|15769.49
06:19:02|15769.46
06:19:03|15768.86
06:19:04|15768.46
06:19:06|15768.15
06:19:07|15766.39
06:19:08|15763.96
06:19:09|15765.14
06:19:10|15764.79
06:19:11|15764.42
06:19:13|15768.19
06:19:14|15768.22
06:19:15|15770.63
06:19:17|15770.02
06:19:18|15769.36
06:19:20|15768.39
06:19:20|15768.48
06:19:21|15768.28
06:19:22|15768.28
06:19:23|15771.18
06:19:24|15771.84
06:19:25|15771.51
06:19:26|15772.22
06:19:27|15771.7
06:19:28|15771.32
06:19:29|15771.64
06:19:30|15770.9
06:19:31|15771.39
06:19:32|15771.46
06:19:33|15771.92
06:19:35|15772.24
06:19:35|15771.72
06:19:36|15771.56
06:19:37|15771.63
06:19:38|15772.19
06:19:39|15771.9
06:19:40|15771.99
06:19:41|15772.06
06:19:42|15771.87
06:19:43|15770.1
06:19:44|15770.14
06:19:46|15769.67
06:19:46|15769.56
06:19:48|15769.9
06:19:49|15769.44
06:19:50|15769.41
06:19:51|15769.24
06:19:52|15768.59
06:19:53|15768.69
06:19:54|15769.55
06:19:55|15768.97
06:19:56|15768.94
06:19:57|15769.24
06:19:58|15768.7
06:19:59|15768.89
06:20:00|15769.03
06:20:01|15769.24
06:20:02|15769.52
06:20:03|15769.66
06:20:04|15769.47
06:20:06|15769.74
06:20:07|15770.23
06:20:09|15770.02
06:20:10|15770.52
06:20:11|15769.68
06:20:12|15769.46
06:20:13|15771.71
06:20:14|15771.88
06:20:16|15774.86
06:20:17|15773.34
06:20:18|15773.48
06:20:19|15774.
06:20:20|15774.29
06:20:21|15774.03
06:20:23|15772.67
06:20:24|15772.72
06:20:25|15773.09
06:20:26|15772.91
06:20:27|15773.01
06:20:28|15772.87
06:20:29|15772.99
06:20:29|15770.7
06:20:31|15769.32
06:20:32|15769.12
06:20:33|15768.59
06:20:35|15769.91
06:20:35|15770.39
06:20:36|15770.09
06:20:38|15768.93
06:20:40|15769.37
06:20:40|15768.91
06:20:42|15767.63
06:20:43|15767.64
06:20:44|15768.7
06:20:45|15768.35
06:20:46|15768.23
06:20:47|15769.23
06:20:48|15769.8
06:20:49|15769.61
06:20:50|15769.16
06:20:51|15769.05
06:20:53|15769.82
06:20:53|15769.72
06:20:54|15769.79
06:20:55|15769.53
06:20:57|15769.3
06:20:57|15769.09
06:20:59|15769.73
06:21:00|15769.62
06:21:00|15770.24
06:21:02|15769.81
06:21:03|15769.27
06:21:03|15768.95
06:21:05|15769.2
06:21:06|15769.68
06:21:07|15771.96
06:21:08|15771.99
06:21:09|15771.82
06:21:10|15772.04
06:21:11|15771.8
06:21:12|15772.15
06:21:13|15772.36
06:21:14|15772.45
06:21:15|15770.72
06:21:16|15771.51
06:21:18|15771.68
06:21:19|15768.77
06:21:20|15768.97
06:21:21|15768.89
06:21:23|15769.66
06:21:24|15769.07
06:21:25|15769.68
06:21:26|15770.34
06:21:27|15771.35
06:21:28|15770.5
06:21:30|15769.2
06:21:30|15768.7
06:21:31|15768.61
06:21:33|15768.61
06:21:35|15767.87
06:21:36|15768.91
06:21:37|15768.44
06:21:38|15767.96
06:21:39|15768.63
06:21:40|15768.3
06:21:41|15768.74
06:21:42|15768.5
06:21:43|15766.07
06:21:44|15766.4
06:21:45|15766.07
06:21:46|15765.94
06:21:47|15766.06
06:21:48|15766.07
06:21:49|15766.41
06:21:50|15767.37
06:21:52|15768.82
06:21:52|15769.28
06:21:54|15768.2
06:21:55|15767.82
06:21:56|15767.66
06:21:57|15764.98
06:21:57|15765.99
06:21:59|15766.
06:22:00|15767.44
06:22:01|15766.96
06:22:03|15765.98
06:22:04|15768.01
06:22:05|15766.31
06:22:06|15766.76
06:22:07|15766.68
06:22:08|15767.36
06:22:09|15768.31
06:22:10|15767.11
06:22:11|15766.93
06:22:12|15766.72
06:22:13|15765.33
06:22:14|15764.28
06:22:15|15759.58
06:22:16|15761.24
06:22:17|15761.06
06:22:19|15761.22
06:22:20|15759.32
06:22:22|15758.58
06:22:23|15758.7
06:22:24|15759.72
06:22:25|15759.32
06:22:26|15760.15
06:22:27|15759.71
06:22:27|15761.28
06:22:29|15762.73
06:22:31|15763.38
06:22:32|15764.46
06:22:33|15765.13
06:22:35|15765.62
06:22:35|15764.05
06:22:36|15764.76
06:22:37|15763.97
06:22:38|15764.79
06:22:39|15765.75
06:22:40|15766.5
06:22:41|15765.87
06:22:42|15764.96
06:22:43|15764.83
06:22:44|15764.49
06:22:45|15763.69
06:22:47|15760.36
06:22:48|15759.64
06:22:49|15759.55
06:22:50|15757.76
06:22:51|15756.1
06:22:53|15756.39
06:22:53|15756.2
06:22:54|15755.82
06:22:55|15756.48
06:22:57|15757.91
06:22:58|15759.89
06:22:59|15758.71
06:23:00|15762.13
06:23:00|15760.86
06:23:02|15758.63
06:23:03|15759.57
06:23:05|15756.29
06:23:05|15756.53
06:23:06|15757.17
06:23:07|15754.61
06:23:09|15754.53
06:23:10|15752.14
06:23:12|15752.43
06:23:13|15753.34
06:23:13|15753.66
06:23:14|15752.36
06:23:15|15751.95
06:23:16|15751.43
06:23:17|15750.64
06:23:18|15748.52
06:23:20|15747.76
06:23:21|15748.34
06:23:23|15753.48
06:23:24|15755.44
06:23:25|15755.47
06:23:26|15756.25
06:23:27|15755.25
06:23:28|15755.69
06:23:30|15755.89
06:23:30|15757.68
06:23:31|15756.96
06:23:32|15756.64
06:23:33|15755.95
06:23:34|15756.52
06:23:35|15756.82
06:23:36|15756.94
06:23:37|15756.82
06:23:38|15758.5
06:23:39|15759.21
06:23:40|15761.83
06:23:41|15760.27
06:23:42|15760.64
06:23:44|15759.49
06:23:45|15759.58
06:23:46|15758.3
06:23:48|15758.69
06:23:48|15761.12
06:23:49|15757.52
06:23:50|15757.21
06:23:51|15758.1
06:23:52|15758.8
06:23:53|15758.13
06:23:54|15757.26
06:23:55|15757.95
06:23:56|15756.88
06:23:57|15754.7
06:23:58|15755.11
06:23:59|15756.05
06:24:00|15754.73
06:24:01|15755.
06:24:02|15755.01
06:24:04|15751.88
06:24:05|15750.98
06:24:07|15750.31
06:24:08|15750.64
06:24:09|15749.8
06:24:10|15749.98
06:24:11|15750.26
06:24:13|15750.93
06:24:13|15751.25
06:24:14|15751.04
06:24:15|15751.63
06:24:16|15751.41
06:24:17|15750.96
06:24:18|15747.53
06:24:20|15747.97
06:24:22|15749.54
06:24:22|15749.32
06:24:24|15749.28
06:24:25|15747.96
06:24:26|15748.07
06:24:28|15743.83
06:24:29|15741.75
06:24:29|15740.4
06:24:30|15731.6
06:24:31|15731.59
06:24:33|15738.31
06:24:33|15741.43
06:24:35|15737.01
06:24:35|15739.69
06:24:37|15741.59
06:24:37|15743.51
06:24:38|15741.68
06:24:39|15740.36
06:24:40|15741.25
06:24:41|15742.66
06:24:43|15742.57
06:24:43|15744.27
06:24:44|15743.92
06:24:45|15743.95
06:24:46|15743.79
06:24:48|15743.5
06:24:49|15746.15
06:24:49|15746.34
06:24:50|15745.17
06:24:52|15744.66
06:24:53|15745.68
06:24:54|15747.53
06:24:55|15747.28
06:24:55|15747.54
06:24:56|15748.76
06:24:57|15748.62
06:24:59|15750.78
06:24:59|15752.
06:25:01|15752.7
06:25:01|15752.32
06:25:03|15750.12
06:25:03|15749.15
06:25:05|15750.41
06:25:05|15748.21
06:25:07|15745.91
06:25:08|15747.79
06:25:09|15747.56
06:25:10|15747.22
06:25:11|15747.58
06:25:12|15746.92
06:25:13|15746.79
06:25:14|15747.17
06:25:15|15745.13
06:25:16|15745.2
06:25:17|15742.73
06:25:18|15741.7
06:25:19|15741.29
06:25:20|15739.03
06:25:21|15738.52
06:25:22|15739.33
06:25:23|15739.2
06:25:25|15739.38
06:25:25|15739.09
06:25:27|15739.26
06:25:29|15734.21
06:25:29|15731.31
06:25:30|15733.21
06:25:31|15732.76
06:25:33|15732.09
06:25:34|15731.75
06:25:35|15731.39
06:25:35|15731.9
06:25:36|15734.29
06:25:38|15735.78
06:25:39|15734.72
06:25:39|15738.11
06:25:41|15738.84
06:25:42|15745.65
06:25:43|15740.31
06:25:44|15740.3
06:25:45|15736.71
06:25:46|15736.76
06:25:47|15739.45
06:25:48|15739.88
06:25:49|15727.69
06:25:50|15727.8
06:25:51|15727.32
06:25:52|15720.81
06:25:53|15718.23
06:25:54|15713.71
06:25:55|15717.78
06:25:56|15726.33
06:25:58|15731.14
06:25:58|15726.72
06:26:00|15726.21
06:26:02|15726.07
06:26:02|15722.75
06:26:03|15722.76
06:26:04|15724.22
06:26:05|15726.32
06:26:06|15729.46
06:26:07|15729.93
06:26:09|15730.55
06:26:10|15731.61
06:26:11|15731.41
06:26:12|15733.52
06:26:14|15733.84
06:26:14|15734.19
06:26:15|15733.9
06:26:16|15738.
06:26:17|15736.59
06:26:18|15741.03
06:26:19|15737.22
06:26:20|15737.98
06:26:21|15739.19
06:26:23|15734.26
06:26:25|15734.53
06:26:25|15734.28
06:26:26|15735.01
06:26:28|15735.75
06:26:30|15737.29
06:26:30|15737.73
06:26:31|15734.98
06:26:32|15735.51
06:26:33|15735.03
06:26:34|15733.39
06:26:35|15731.18
06:26:36|15732.29
06:26:37|15731.2
06:26:38|15731.44
06:26:40|15733.8
06:26:41|15733.72
06:26:42|15734.36
06:26:43|15737.9
06:26:44|15738.52
06:26:45|15741.43
06:26:46|15740.12
06:26:47|15740.76
06:26:48|15741.71
06:26:50|15739.63
06:26:50|15738.8
06:26:51|15740.15
06:26:53|15743.88
06:26:54|15742.59
06:26:55|15743.8
06:26:56|15743.27
06:26:57|15743.65
06:26:58|15746.14
06:26:59|15747.74
06:27:00|15748.34
06:27:01|15748.59
06:27:02|15748.8
06:27:03|15744.79
06:27:04|15743.8
06:27:05|15742.99
06:27:06|15742.86
06:27:07|15743.3
06:27:08|15743.41
06:27:09|15739.05
06:27:10|15739.07
06:27:11|15738.11
06:27:12|15737.39
06:27:13|15737.99
06:27:14|15737.84
06:27:15|15734.2
06:27:16|15736.86
06:27:17|15736.54
06:27:18|15735.43
06:27:19|15735.52
06:27:20|15737.47
06:27:21|15737.25
06:27:22|15741.73
06:27:23|15741.36
06:27:25|15744.32
06:27:25|15746.65
06:27:26|15745.48
06:27:27|15746.14
06:27:29|15746.65
06:27:29|15745.36
06:27:30|15743.83
06:27:32|15742.1
06:27:34|15742.99
06:27:35|15742.6
06:27:36|15744.82
06:27:36|15745.02
06:27:37|15746.38
06:27:38|15746.58
06:27:40|15746.3
06:27:41|15745.38
06:27:41|15745.67
06:27:42|15745.48
06:27:44|15745.99
06:27:44|15747.56
06:27:46|15747.37
06:27:47|15746.61
06:27:48|15748.44
06:27:49|15750.29
06:27:50|15747.61
06:27:52|15749.27
06:27:52|15748.68
06:27:53|15749.88
06:27:55|15748.55
06:27:55|15748.01
06:27:57|15747.48
06:27:58|15747.79
06:27:59|15744.75
06:28:00|15745.18
06:28:00|15745.24
06:28:01|15745.59
06:28:02|15743.57
06:28:03|15744.07
06:28:05|15744.2
06:28:06|15743.87
06:28:07|15744.49
06:28:08|15746.45
06:28:09|15745.71
06:28:10|15746.59
06:28:11|15745.44
06:28:12|15745.62
06:28:13|15745.71
06:28:14|15742.89
06:28:15|15742.64
06:28:16|15742.83
06:28:17|15741.37
06:28:18|15738.89
06:28:19|15739.7
06:28:20|15740.16
06:28:21|15740.33
06:28:22|15740.38
06:28:23|15740.15
06:28:25|15741.03
06:28:26|15740.58
06:28:27|15741.6
06:28:27|15741.07
06:28:28|15745.71
06:28:30|15744.4
06:28:31|15745.24
06:28:32|15745.14
06:28:32|15747.03
06:28:34|15747.32
06:28:35|15746.03
06:28:36|15744.11
06:28:37|15744.96
06:28:38|15746.5
06:28:39|15746.86
06:28:40|15745.34
06:28:41|15746.55
06:28:43|15746.66
06:28:43|15747.95
06:28:45|15745.45
06:28:46|15747.29
06:28:48|15748.91
06:28:49|15749.62
06:28:50|15748.64
06:28:50|15749.29
06:28:51|15750.08
06:28:52|15749.74
06:28:54|15749.71
06:28:54|15749.25
06:28:55|15749.63
06:28:57|15749.56
06:28:58|15749.58
06:28:59|15748.56
06:29:01|15749.01
06:29:02|15750.75
06:29:03|15751.33
06:29:05|15752.87
06:29:05|15751.88
06:29:07|15752.14
06:29:08|15750.58
06:29:09|15751.12
06:29:10|15750.91
06:29:11|15751.15
06:29:12|15751.27
06:29:13|15749.55
06:29:14|15750.45
06:29:15|15749.35
06:29:16|15749.33
06:29:17|15746.59
06:29:18|15747.03
06:29:20|15749.17
06:29:21|15749.59
06:29:21|15748.42
06:29:23|15747.25
06:29:24|15746.78
06:29:25|15746.99
06:29:27|15746.57
06:29:28|15747.1
06:29:29|15746.28
06:29:30|15747.08
06:29:31|15744.3
06:29:32|15740.36
06:29:33|15744.07
06:29:35|15743.26
06:29:36|15743.16
06:29:37|15743.48
06:29:38|15743.63
06:29:39|15743.21
06:29:40|15741.37
06:29:42|15742.63
06:29:42|15743.27
06:29:43|15744.89
06:29:44|15747.11
06:29:46|15745.71
06:29:47|15744.81
06:29:48|15743.87
06:29:49|15743.42
06:29:50|15743.04
06:29:51|15743.28
06:29:52|15744.32
06:29:53|15744.27
06:29:54|15746.38
06:29:55|15745.24
06:29:56|15744.42
06:29:57|15745.76
06:29:58|15748.31
06:29:59|15747.22
06:30:00|15747.25
06:30:01|15747.34
06:30:02|15747.35
06:30:04|15747.44
06:30:04|15750.28
06:30:06|15748.18
06:30:07|15749.59
06:30:09|15748.95
06:30:09|15752.57
06:30:11|15751.81
06:30:12|15751.35
06:30:13|15748.95
06:30:14|15748.97
06:30:15|15749.02
06:30:16|15747.18
06:30:17|15749.27
06:30:18|15750.02
06:30:19|15750.54
06:30:20|15749.3
06:30:21|15749.24
06:30:22|15747.89
06:30:23|15746.73
06:30:24|15745.88
06:30:25|15744.3
06:30:27|15742.45
06:30:28|15740.72
06:30:30|15738.43
06:30:32|15734.
06:30:32|15733.08
06:30:33|15739.77
06:30:35|15737.15
06:30:36|15735.36
06:30:36|15737.39
06:30:39|15738.66
06:30:39|15741.51
06:30:40|15740.87
06:30:41|15743.05
06:30:42|15744.28
06:30:43|15746.04
06:30:44|15742.38
06:30:45|15744.62
06:30:47|15745.69
06:30:48|15746.52
06:30:49|15743.87
06:30:50|15744.3
06:30:51|15744.2
06:30:53|15745.54
06:30:53|15746.09
06:30:54|15747.95
06:30:55|15745.96
06:30:57|15747.35
06:30:59|15746.09
06:30:59|15746.23
06:31:00|15747.23
06:31:01|15746.8
06:31:03|15746.08
06:31:04|15749.78
06:31:05|15749.2
06:31:07|15747.37
06:31:08|15748.13
06:31:09|15748.58
06:31:10|15750.09
06:31:11|15750.63
06:31:12|15749.97
06:31:14|15750.59
06:31:14|15750.81
06:31:16|15749.1
06:31:17|15749.08
06:31:18|15745.89
06:31:19|15749.11
06:31:19|15749.
06:31:21|15748.2
06:31:22|15748.37
06:31:22|15747.98
06:31:24|15748.56
06:31:24|15748.
06:31:25|15747.92
06:31:27|15748.13
06:31:29|15748.74
06:31:29|15747.94
06:31:31|15748.98
06:31:31|15746.64
06:31:33|15747.23
06:31:35|15750.11
06:31:36|15749.42
06:31:37|15747.69
06:31:37|15745.21
06:31:39|15746.49
06:31:40|15745.54
06:31:40|15745.03
06:31:42|15746.93
06:31:42|15746.72
06:31:44|15744.77
06:31:45|15743.51
06:31:46|15744.57
06:31:47|15744.21
06:31:48|15741.63
06:31:49|15740.19
06:31:50|15739.92
06:31:51|15740.61
06:31:52|15740.99
06:31:53|15743.47
06:31:55|15742.31
06:31:56|15739.68
06:31:56|15739.2
06:31:58|15738.64
06:31:59|15737.83
06:31:59|15739.24
06:32:01|15737.36
06:32:02|15737.64
06:32:03|15739.33
06:32:04|15738.64
06:32:05|15738.54
06:32:05|15738.18
06:32:07|15736.93
06:32:07|15736.32
06:32:09|15738.76
06:32:10|15741.63
06:32:11|15740.34
06:32:11|15740.15
06:32:12|15740.
06:32:14|15740.57
06:32:15|15740.12
06:32:16|15739.84
06:32:17|15740.01
06:32:18|15739.54
06:32:19|15739.56
06:32:20|15736.89
06:32:21|15733.83
06:32:21|15728.6
06:32:23|15736.92
06:32:24|15740.93
06:32:25|15741.39
06:32:26|15742.3
06:32:27|15741.15
06:32:28|15741.99
06:32:30|15741.48
06:32:31|15741.76
06:32:33|15741.95
06:32:33|15742.72
06:32:35|15734.29
06:32:36|15733.33
06:32:38|15731.55
06:32:38|15731.16
06:32:39|15730.3
06:32:40|15731.04
06:32:41|15734.38
06:32:42|15731.01
06:32:43|15731.57
06:32:45|15732.09
06:32:45|15731.17
06:32:47|15731.44
06:32:47|15728.14
06:32:48|15727.05
06:32:49|15726.14
06:32:50|15726.
06:32:51|15726.22
06:32:52|15728.14
06:32:54|15728.92
06:32:55|15728.28
06:32:56|15724.9
06:32:57|15724.11
06:32:58|15722.05
06:32:59|15721.67
06:33:00|15725.56
06:33:01|15729.11
06:33:02|15727.43
06:33:03|15727.13
06:33:04|15725.75
06:33:05|15727.13
06:33:06|15728.22
06:33:07|15724.43
06:33:09|15724.28
06:33:09|15724.6
06:33:10|15721.26
06:33:12|15720.26
06:33:13|15716.36
06:33:14|15716.78
06:33:15|15718.78
06:33:16|15723.93
06:33:17|15723.51
06:33:19|15720.14
06:33:20|15719.96
06:33:21|15718.
06:33:21|15716.01
06:33:23|15716.05
06:33:24|15718.15
06:33:25|15718.54
06:33:27|15720.52
06:33:27|15718.36
06:33:29|15720.41
06:33:30|15719.73
06:33:31|15719.97
06:33:32|15719.7
06:33:33|15723.71
06:33:35|15724.49
06:33:35|15723.41
06:33:36|15724.92
06:33:38|15722.5
06:33:39|15721.57
06:33:40|15720.87
06:33:41|15720.26
06:33:42|15720.54
06:33:43|15723.57
06:33:44|15724.26
06:33:45|15724.07
06:33:46|15723.29
06:33:47|15721.66
06:33:48|15723.73
06:33:49|15723.77
06:33:50|15722.88
06:33:51|15722.89
06:33:52|15725.01
06:33:53|15725.26
06:33:54|15726.56
06:33:55|15726.79
06:33:57|15724.57
06:33:58|15724.33
06:33:58|15725.65
06:34:00|15725.05
06:34:00|15724.53
06:34:02|15730.04
06:34:03|15730.2
06:34:03|15731.02
06:34:04|15729.76
06:34:06|15728.73
06:34:07|15729.99
06:34:08|15733.58
06:34:09|15733.55
06:34:10|15733.07
06:34:12|15734.53
06:34:13|15734.16
06:34:14|15737.09
06:34:15|15736.41
06:34:16|15738.41
06:34:17|15737.52
06:34:18|15740.75
06:34:19|15739.1
06:34:20|15740.89
06:34:21|15739.99
06:34:22|15738.63
06:34:23|15740.31
06:34:24|15740.57
06:34:25|15743.42
06:34:26|15742.02
06:34:27|15741.34
06:34:28|15742.
06:34:29|15741.76
06:34:31|15741.48
06:34:32|15736.26
06:34:32|15736.33
06:34:34|15739.23
06:34:35|15741.13
06:34:37|15742.46
06:34:37|15743.18
06:34:38|15745.59
06:34:39|15744.29
06:34:40|15744.18
06:34:41|15747.05
06:34:42|15748.6
06:34:43|15745.14
06:34:44|15743.83
06:34:45|15742.81
06:34:46|15743.79
06:34:47|15743.92
06:34:48|15745.29
06:34:49|15747.28
06:34:50|15747.09
06:34:51|15745.78
06:34:52|15746.22
06:34:53|15747.57
06:34:54|15748.22
06:34:55|15751.28
06:34:56|15748.83
06:34:57|15749.1
06:34:58|15752.47
06:34:59|15754.96
06:35:00|15755.35
06:35:01|15756.24
06:35:02|15753.28
06:35:03|15756.98
06:35:04|15758.35
06:35:06|15754.14
06:35:07|15753.39
06:35:08|15754.38
06:35:09|15755.57
06:35:11|15756.43
06:35:11|15753.95
06:35:12|15755.16
06:35:13|15756.11
06:35:14|15754.6
06:35:15|15754.6
06:35:16|15757.08
06:35:17|15757.84
06:35:18|15760.14
06:35:19|15759.73
06:35:20|15759.79
06:35:21|15760.93
06:35:22|15757.82
06:35:23|15760.58
06:35:24|15760.38
06:35:25|15761.37
06:35:26|15760.29
06:35:27|15757.98
06:35:28|15760.16
06:35:29|15758.61
06:35:30|15758.64
06:35:31|15759.11
06:35:33|15757.8
06:35:35|15758.13
06:35:35|15758.86
06:35:36|15758.86
06:35:37|15758.88
06:35:38|15758.67
06:35:39|15757.32
06:35:40|15763.58
06:35:42|15766.05
06:35:43|15767.74
06:35:44|15765.01
06:35:44|15761.85
06:35:46|15763.55
06:35:47|15763.27
06:35:47|15766.41
06:35:48|15768.9
06:35:50|15765.21
06:35:50|15767.46
06:35:51|15766.84
06:35:53|15765.92
06:35:54|15769.4
06:35:55|15766.35
06:35:55|15766.88
06:35:57|15766.53
06:35:58|15766.17
06:35:59|15760.22
06:36:00|15759.5
06:36:01|15757.6
06:36:02|15755.33
06:36:03|15753.46
06:36:04|15753.62
06:36:05|15756.23
06:36:06|15762.53
06:36:07|15762.06
06:36:08|15762.32
06:36:09|15762.9
06:36:10|15761.69
06:36:11|15763.06
06:36:12|15761.97
06:36:13|15762.3
06:36:14|15762.59
06:36:15|15762.53
06:36:17|15761.81
06:36:17|15762.41
06:36:18|15762.99
06:36:19|15763.6
06:36:20|15762.5
06:36:22|15763.05
06:36:22|15762.45
06:36:24|15761.99
06:36:24|15762.27
06:36:25|15762.74
06:36:26|15761.96
06:36:28|15761.8
06:36:28|15761.87
06:36:29|15761.53
06:36:31|15761.25
06:36:31|15761.9
06:36:34|15762.75
06:36:35|15763.24
06:36:36|15762.63
06:36:36|15763.14
06:36:39|15762.
06:36:39|15760.8
06:36:40|15759.64
06:36:42|15756.77
06:36:43|15758.38
06:36:44|15758.63
06:36:45|15759.1
06:36:46|15759.47
06:36:47|15762.34
06:36:48|15763.2
06:36:49|15763.61
06:36:50|15762.99
06:36:51|15764.04
06:36:52|15763.95
06:36:53|15764.9
06:36:55|15765.56
06:36:56|15765.98
06:36:56|15766.11
06:36:57|15766.57
06:36:59|15765.54
06:36:59|15764.77
06:37:00|15764.73
06:37:02|15763.86
06:37:04|15761.7
06:37:05|15759.36
06:37:06|15760.96
06:37:07|15761.05
06:37:07|15760.62
06:37:09|15762.57
06:37:09|15761.93
06:37:11|15762.25
06:37:11|15762.83
06:37:12|15761.89
06:37:14|15762.36
06:37:15|15763.82
06:37:16|15767.56
06:37:17|15764.54
06:37:17|15763.82
06:37:18|15764.46
06:37:19|15764.19
06:37:20|15763.29
06:37:21|15763.39
06:37:22|15763.08
06:37:24|15763.26
06:37:24|15763.54
06:37:26|15763.5
06:37:27|15762.94
06:37:28|15763.13
06:37:29|15763.2
06:37:30|15763.2
06:37:31|15763.62
06:37:32|15764.91
06:37:34|15765.17
06:37:35|15765.15
06:37:35|15765.8
06:37:37|15766.73
06:37:38|15763.26
06:37:39|15764.06
06:37:40|15763.62
06:37:41|15763.96
06:37:42|15764.05
06:37:44|15764.38
06:37:44|15763.14
06:37:45|15763.29
06:37:47|15763.5
06:37:48|15763.3
06:37:49|15761.18
06:37:50|15760.7
06:37:51|15761.12
06:37:52|15759.91
06:37:54|15760.28
06:37:54|15760.51
06:37:56|15760.39
06:37:57|15759.91
06:37:57|15759.92
06:37:58|15760.15
06:38:00|15759.99
06:38:00|15761.09
06:38:02|15762.62
06:38:03|15761.12
06:38:05|15762.1
06:38:05|15762.66
06:38:06|15760.65
06:38:07|15760.17
06:38:08|15759.52
06:38:10|15760.46
06:38:10|15761.26
06:38:12|15760.88
06:38:13|15762.6
06:38:15|15763.22
06:38:15|15764.01
06:38:16|15766.02
06:38:17|15764.87
06:38:18|15764.55
06:38:19|15765.53
06:38:20|15765.25
06:38:21|15763.56
06:38:22|15764.67
06:38:23|15762.61
06:38:24|15764.37
06:38:25|15764.19
06:38:26|15761.78
06:38:27|15761.03
06:38:29|15760.48
06:38:29|15760.57
06:38:31|15761.62
06:38:31|15760.73
06:38:32|15761.52
06:38:34|15758.75
06:38:36|15759.09
06:38:36|15758.49
06:38:37|15760.57
06:38:39|15760.69
06:38:39|15760.27
06:38:40|15759.83
06:38:42|15759.66
06:38:43|15758.31
06:38:44|15757.62
06:38:45|15756.4
06:38:46|15754.32
06:38:47|15754.81
06:38:48|15755.45
06:38:49|15755.46
06:38:50|15755.8
06:38:51|15754.54
06:38:52|15754.9
06:38:53|15754.62
06:38:54|15754.92
06:38:55|15753.21
06:38:56|15753.03
06:38:57|15754.67
06:38:58|15756.01
06:38:59|15754.2
06:39:00|15753.92
06:39:02|15753.53
06:39:03|15753.25
06:39:05|15753.57
06:39:06|15754.09
06:39:07|15753.52
06:39:08|15753.36
06:39:09|15754.39
06:39:10|15753.32
06:39:11|15752.59
06:39:12|15753.33
06:39:13|15755.66
06:39:15|15758.42
06:39:16|15758.89
06:39:16|15758.05
06:39:17|15756.54
06:39:19|15756.33
06:39:21|15755.02
06:39:21|15755.74
06:39:23|15755.67
06:39:25|15756.52
06:39:25|15755.7
06:39:26|15755.58
06:39:27|15756.15
06:39:28|15755.5
06:39:29|15756.96
06:39:30|15757.06
06:39:31|15759.89
06:39:32|15760.12
06:39:33|15758.54
06:39:35|15758.26
06:39:37|15757.55
06:39:38|15757.25
06:39:39|15756.96
06:39:40|15756.47
06:39:41|15756.71
06:39:42|15758.48
06:39:43|15757.76
06:39:45|15757.15
06:39:45|15757.76
06:39:47|15757.84
06:39:48|15758.18
06:39:50|15760.36
06:39:50|15761.29
06:39:51|15762.09
06:39:52|15761.46
06:39:53|15760.33
06:39:54|15760.97
06:39:55|15761.24
06:39:56|15762.12
06:39:57|15762.09
06:39:58|15762.12
06:39:59|15763.63
06:40:00|15763.51
06:40:01|15764.29
06:40:03|15764.46
06:40:04|15767.54
06:40:05|15766.5
06:40:06|15769.99
06:40:07|15766.79
06:40:08|15766.95
06:40:08|15766.19
06:40:10|15766.64
06:40:12|15766.52
06:40:12|15765.85
06:40:13|15766.17
06:40:14|15767.31
06:40:16|15766.95
06:40:16|15766.82
06:40:18|15767.44
06:40:19|15766.97
06:40:19|15767.19
06:40:20|15766.86
06:40:22|15767.64
06:40:23|15767.79
06:40:24|15767.46
06:40:25|15766.89
06:40:26|15767.88
06:40:27|15767.11
06:40:28|15770.
06:40:29|15768.95
06:40:30|15769.2
06:40:30|15769.81
06:40:32|15771.62
06:40:33|15772.11
06:40:34|15771.9
06:40:35|15771.9
06:40:36|15772.23
06:40:38|15773.82
06:40:39|15776.23
06:40:40|15772.67
06:40:41|15773.9
06:40:42|15773.46
06:40:43|15771.5
06:40:44|15771.86
06:40:45|15768.84
06:40:46|15765.29
06:40:48|15767.32
06:40:49|15767.06
06:40:50|15765.29
06:40:50|15767.02
06:40:52|15763.7
06:40:53|15763.52
06:40:54|15763.18
06:40:55|15765.05
06:40:56|15763.49
06:40:57|15764.68
06:40:59|15763.36
06:41:00|15761.85
06:41:01|15762.37
06:41:02|15761.53
06:41:03|15762.03
06:41:04|15761.87
06:41:05|15761.88
06:41:06|15761.93
06:41:07|15762.12
06:41:08|15763.35
06:41:09|15761.96
06:41:10|15763.1
06:41:11|15762.62
06:41:12|15762.76
06:41:14|15761.72
06:41:14|15762.34
06:41:16|15762.16
06:41:17|15763.25
06:41:18|15763.25
06:41:19|15761.56
06:41:20|15760.57
06:41:22|15761.56
06:41:23|15761.57
06:41:24|15761.82
06:41:25|15761.43
06:41:26|15762.38
06:41:27|15762.56
06:41:27|15763.15
06:41:29|15762.14
06:41:29|15761.79
06:41:31|15760.65
06:41:31|15761.07
06:41:32|15763.52
06:41:34|15762.72
06:41:35|15762.2
06:41:36|15762.36
06:41:37|15761.94
06:41:38|15761.76
06:41:39|15761.04
06:41:40|15758.95
06:41:41|15757.22
06:41:42|15755.4
06:41:43|15756.58
06:41:43|15756.07
06:41:45|15756.72
06:41:45|15758.39
06:41:47|15758.81
06:41:48|15762.69
06:41:49|15761.69
06:41:50|15762.37
06:41:51|15762.82
06:41:52|15761.45
06:41:53|15761.87
06:41:54|15760.46
06:41:55|15758.78
06:41:57|15757.03
06:41:57|15757.2
06:41:58|15757.88
06:41:59|15757.21
06:42:00|15758.44
06:42:02|15759.01
06:42:03|15757.5
06:42:04|15757.82
06:42:05|15758.68
06:42:06|15756.5
06:42:07|15756.13
06:42:09|15755.93
06:42:10|15755.78
06:42:11|15754.97
06:42:11|15755.93
06:42:13|15756.42
06:42:14|15755.3
06:42:14|15756.17
06:42:16|15756.07
06:42:16|15754.38
06:42:17|15754.3
06:42:18|15754.85
06:42:20|15755.03
06:42:21|15754.87
06:42:21|15752.74
06:42:22|15753.59
06:42:24|15753.77
06:42:25|15753.15
06:42:25|15754.58
06:42:27|15754.57
06:42:27|15754.39
06:42:29|15754.46
06:42:29|15753.84
06:42:31|15754.71
06:42:31|15756.05
06:42:33|15755.6
06:42:34|15755.47
06:42:35|15755.24
06:42:36|15754.88
06:42:37|15754.38
06:42:39|15754.5
06:42:40|15753.92
06:42:40|15755.52
06:42:41|15755.37
06:42:43|15755.45
06:42:43|15755.34
06:42:45|15755.47
06:42:46|15755.46
06:42:46|15755.44
06:42:48|15755.59
06:42:48|15755.99
06:42:49|15755.47
06:42:50|15755.59
06:42:51|15755.47
06:42:52|15755.38
06:42:53|15756.04
06:42:54|15756.03
06:42:56|15756.08
06:42:56|15756.42
06:42:57|15756.03
06:42:59|15756.21
06:43:00|15756.64
06:43:01|15756.26
06:43:02|15755.03
06:43:03|15754.99
06:43:04|15754.12
06:43:05|15754.05
06:43:05|15750.06
06:43:08|15751.96
06:43:08|15752.88
06:43:09|15751.69
06:43:10|15751.89
06:43:11|15752.73
06:43:13|15749.23
06:43:14|15749.27
06:43:15|15748.81
06:43:16|15748.81
06:43:17|15749.9
06:43:18|15749.65
06:43:19|15751.62
06:43:20|15751.05
06:43:21|15752.27
06:43:22|15751.03
06:43:23|15752.02
06:43:24|15752.09
06:43:25|15752.21
06:43:27|15751.2
06:43:28|15751.17
06:43:29|15751.13
06:43:30|15751.38
06:43:30|15752.82
06:43:31|15752.62
06:43:33|15752.02
06:43:34|15751.65
06:43:35|15749.7
06:43:36|15749.29
06:43:37|15749.2
06:43:38|15746.8
06:43:40|15747.43
06:43:41|15747.26
06:43:42|15746.76
06:43:43|15747.99
06:43:44|15748.38
06:43:46|15749.21
06:43:46|15749.5
06:43:48|15751.08
06:43:49|15750.88
06:43:50|15751.52
06:43:51|15751.01
06:43:52|15748.92
06:43:53|15750.04
06:43:54|15748.91
06:43:55|15749.58
06:43:56|15751.22
06:43:57|15748.92
06:43:58|15749.2
06:44:00|15749.51
06:44:00|15749.12
06:44:02|15749.56
06:44:03|15749.07
06:44:04|15748.73
06:44:05|15748.03
06:44:06|15748.42
06:44:08|15748.13
06:44:09|15745.52
06:44:09|15745.02
06:44:10|15744.8
06:44:12|15743.93
06:44:12|15744.3
06:44:13|15743.43
06:44:15|15741.9
06:44:15|15743.99
06:44:16|15742.43
06:44:19|15743.54
06:44:20|15746.85
06:44:21|15746.47
06:44:22|15746.71
06:44:23|15746.64
06:44:24|15745.07
06:44:25|15743.6
06:44:26|15744.54
06:44:27|15745.09
06:44:28|15744.71
06:44:29|15748.03
06:44:30|15747.91
06:44:31|15748.81
06:44:32|15749.
06:44:33|15748.16
06:44:34|15748.25
06:44:35|15748.82
06:44:36|15748.27
06:44:37|15749.29
06:44:38|15750.65
06:44:39|15749.97
06:44:40|15750.01
06:44:42|15750.66
06:44:43|15750.74
06:44:44|15750.6
06:44:44|15750.4
06:44:46|15750.44
06:44:46|15751.27
06:44:48|15753.15
06:44:49|15751.57
06:44:50|15752.57
06:44:51|15752.
06:44:52|15751.44
06:44:54|15750.72
06:44:54|15751.5
06:44:56|15751.94
06:44:57|15751.57
06:44:58|15751.38
06:44:59|15750.92
06:45:00|15750.39
06:45:01|15752.16
06:45:02|15753.14
06:45:03|15752.71
06:45:04|15751.69
06:45:05|15752.21
06:45:06|15750.25
06:45:08|15748.58
06:45:09|15749.77
06:45:10|15750.97
06:45:11|15751.05
06:45:12|15750.72
06:45:13|15750.72
06:45:14|15751.36
06:45:15|15751.62
06:45:16|15751.23
06:45:17|15752.16
06:45:18|15752.79
06:45:19|15752.7
06:45:20|15753.03
06:45:21|15753.37
06:45:22|15753.75
06:45:23|15753.55
06:45:24|15754.16
06:45:25|15753.78
06:45:26|15753.03
06:45:27|15750.17
06:45:28|15750.05
06:45:29|15750.32
06:45:30|15750.96
06:45:31|15755.24
06:45:32|15756.42
06:45:33|15757.67
06:45:34|15754.15
06:45:35|15755.65
06:45:36|15755.45
06:45:37|15755.07
06:45:38|15755.79
06:45:39|15755.39
06:45:40|15755.89
06:45:41|15756.41
06:45:43|15755.24
06:45:44|15755.5
06:45:45|15754.98
06:45:46|15755.05
06:45:47|15756.4
06:45:48|15756.41
06:45:49|15756.45
06:45:50|15756.2
06:45:51|15755.25
06:45:52|15755.13
06:45:53|15755.34
06:45:54|15755.93
06:45:55|15755.46
06:45:56|15757.01
06:45:58|15759.7
06:45:59|15758.67
06:46:00|15759.87
06:46:02|15758.56
06:46:03|15757.75
06:46:03|15758.34
06:46:05|15757.9
06:46:06|15757.95
06:46:07|15758.1
06:46:08|15758.35
06:46:09|15758.75
06:46:10|15758.56
06:46:12|15761.37
06:46:12|15761.52
06:46:13|15764.21
06:46:14|15766.73
06:46:15|15765.73
06:46:16|15764.7
06:46:17|15764.81
06:46:18|15762.9
06:46:19|15764.61
06:46:20|15764.35
06:46:21|15766.65
06:46:23|15765.95
06:46:24|15765.5
06:46:25|15764.39
06:46:25|15764.38
06:46:27|15762.77
06:46:28|15766.14
06:46:29|15764.61
06:46:30|15764.86
06:46:31|15764.85
06:46:32|15768.69
06:46:33|15767.36
06:46:34|15766.81
06:46:35|15767.59
06:46:36|15766.79
06:46:37|15767.71
06:46:38|15765.89
06:46:39|15766.17
06:46:40|15765.47
06:46:41|15766.01
06:46:43|15766.38
06:46:43|15766.86
06:46:44|15766.41
06:46:45|15766.63
06:46:46|15766.02
06:46:47|15765.03
06:46:48|15764.12
06:46:50|15761.87
06:46:50|15761.26
06:46:52|15761.46
06:46:52|15761.5
06:46:53|15761.4
06:46:54|15763.47
06:46:57|15762.8
06:46:58|15764.04
06:46:59|15764.25
06:46:59|15763.97
06:47:01|15764.5
06:47:02|15764.63
06:47:03|15763.39
06:47:05|15764.41
06:47:05|15764.37
06:47:06|15763.73
06:47:08|15763.4
06:47:10|15762.58
06:47:11|15761.04
06:47:11|15760.21
06:47:14|15756.94
06:47:14|15756.99
06:47:16|15756.9
06:47:17|15755.81
06:47:18|15755.45
06:47:19|15756.74
06:47:21|15755.83
06:47:21|15754.18
06:47:22|15753.78
06:47:23|15753.96
06:47:24|15756.83
06:47:25|15756.71
06:47:26|15756.02
06:47:27|15757.7
06:47:28|15756.59
06:47:29|15754.89
06:47:30|15754.58
06:47:31|15753.05
06:47:33|15753.04
06:47:33|15752.57
06:47:34|15753.42
06:47:35|15754.56
06:47:36|15753.93
06:47:37|15752.26
06:47:38|15751.94
06:47:39|15752.39
06:47:40|15751.95
06:47:42|15752.41
06:47:43|15750.66
06:47:44|15750.85
06:47:46|15749.6
06:47:46|15748.89
06:47:48|15748.06
06:47:49|15748.12
06:47:51|15749.36
06:47:51|15747.69
06:47:52|15746.77
06:47:53|15745.54
06:47:54|15745.92
06:47:55|15745.96
06:47:57|15743.8
06:47:57|15744.09
06:47:58|15745.27
06:48:00|15743.61
06:48:00|15741.04
06:48:02|15741.73
06:48:04|15741.18
06:48:05|15738.81
06:48:06|15739.3
06:48:08|15739.16
06:48:08|15741.88
06:48:09|15740.2
06:48:11|15738.79
06:48:12|15739.03
06:48:13|15741.06
06:48:15|15739.82
06:48:15|15738.23
06:48:16|15737.5
06:48:17|15737.74
06:48:18|15736.95
06:48:19|15735.
06:48:20|15735.06
06:48:21|15733.49
06:48:22|15733.44
06:48:23|15734.98
06:48:24|15735.53
06:48:25|15735.1
06:48:26|15734.71
06:48:27|15734.46
06:48:28|15732.82
06:48:29|15733.09
06:48:30|15731.51
06:48:31|15731.45
06:48:32|15732.23
06:48:33|15732.77
06:48:34|15732.32
06:48:35|15732.4
06:48:36|15734.21
06:48:38|15735.67
06:48:38|15735.49
06:48:39|15736.06
06:48:40|15736.1
06:48:41|15739.05
06:48:42|15739.24
06:48:44|15736.25
06:48:46|15735.43
06:48:46|15733.15
06:48:48|15731.31
06:48:49|15730.84
06:48:51|15729.96
06:48:51|15729.13
06:48:53|15730.74
06:48:54|15730.13
06:48:55|15730.81
06:48:56|15729.15
06:48:57|15728.42
06:48:58|15728.17
06:48:59|15728.23
06:49:00|15727.39
06:49:01|15728.88
06:49:02|15729.38
06:49:03|15729.05
06:49:05|15728.18
06:49:06|15725.
06:49:07|15721.5
06:49:08|15723.56
06:49:10|15726.44
06:49:12|15726.45
06:49:13|15725.8
06:49:14|15724.37
06:49:15|15723.86
06:49:15|15721.69
06:49:17|15716.03
06:49:18|15718.21
06:49:18|15717.7
06:49:20|15716.06
06:49:21|15716.02
06:49:22|15716.1
06:49:23|15717.6
06:49:24|15717.36
06:49:25|15718.26
06:49:26|15718.63
06:49:27|15722.24
06:49:28|15721.58
06:49:29|15723.55
06:49:30|15723.73
06:49:31|15727.71
06:49:32|15728.16
06:49:33|15727.55
06:49:34|15726.46
06:49:35|15729.66
06:49:36|15729.13
06:49:38|15731.37
06:49:39|15730.48
06:49:39|15730.85
06:49:40|15730.53
06:49:41|15730.62
06:49:43|15731.04
06:49:44|15734.14
06:49:45|15736.37
06:49:46|15732.95
06:49:47|15733.12
06:49:48|15734.11
06:49:49|15734.26
06:49:50|15735.34
06:49:51|15734.27
06:49:52|15733.57
06:49:53|15732.38
06:49:55|15730.73
06:49:56|15729.73
06:49:57|15732.57
06:49:58|15734.3
06:49:59|15735.59
06:50:00|15735.41
06:50:02|15735.57
06:50:04|15735.47
06:50:04|15735.72
06:50:06|15732.
06:50:08|15733.21
06:50:09|15730.19
06:50:10|15728.75
06:50:11|15731.76
06:50:12|15731.83
06:50:14|15733.48
06:50:14|15733.64
06:50:15|15734.41
06:50:16|15733.23
06:50:17|15734.5
06:50:18|15734.71
06:50:19|15735.37
06:50:20|15736.42
06:50:21|15737.33
06:50:22|15738.76
06:50:23|15739.41
06:50:24|15739.61
06:50:26|15738.42
06:50:27|15737.56
06:50:28|15738.7
06:50:29|15739.31
06:50:30|15739.06
06:50:31|15742.4
06:50:32|15741.61
06:50:33|15741.5
06:50:34|15738.08
06:50:35|15738.41
06:50:36|15735.67
06:50:37|15736.78
06:50:38|15735.84
06:50:39|15736.9
06:50:40|15738.16
06:50:41|15736.89
06:50:42|15736.74
06:50:43|15736.61
06:50:44|15735.77
06:50:46|15739.02
06:50:46|15737.86
06:50:49|15738.79
06:50:49|15737.87
06:50:51|15724.33
06:50:53|15724.82
06:50:53|15726.14
06:50:54|15724.51
06:50:56|15722.96
06:50:57|15723.17
06:50:59|15724.25
06:50:59|15722.54
06:51:01|15723.05
06:51:01|15706.27
06:51:02|15704.14
06:51:04|15702.44
06:51:05|15701.55
06:51:06|15702.94
06:51:07|15703.32
06:51:09|15702.29
06:51:10|15706.32
06:51:11|15702.33
06:51:12|15701.57
06:51:13|15708.03
06:51:14|15704.88
06:51:15|15704.95
06:51:17|15706.42
06:51:17|15704.99
06:51:19|15706.05
06:51:19|15705.82
06:51:21|15705.48
06:51:21|15705.89
06:51:23|15705.62
06:51:24|15704.84
06:51:25|15702.97
06:51:26|15704.67
06:51:26|15703.88
06:51:28|15700.
06:51:28|15702.46
06:51:30|15702.5
06:51:30|15702.51
06:51:31|15703.78
06:51:33|15703.78
06:51:34|15703.99
06:51:35|15705.3
06:51:36|15705.03
06:51:37|15704.03
06:51:38|15705.72
06:51:39|15705.88
06:51:40|15705.29
06:51:41|15705.81
06:51:42|15705.3
06:51:43|15704.62
06:51:44|15704.46
06:51:45|15703.29
06:51:46|15702.8
06:51:48|15702.71
06:51:48|15702.03
06:51:50|15703.08
06:51:52|15703.23
06:51:52|15703.54
06:51:54|15705.25
06:51:55|15704.03
06:51:56|15705.58
06:51:57|15703.84
06:51:58|15702.71
06:51:59|15703.51
06:52:00|15704.52
06:52:01|15704.62
06:52:03|15704.09
06:52:04|15704.26
06:52:05|15703.87
06:52:06|15704.93
06:52:07|15705.25
06:52:08|15705.67
06:52:09|15705.41
06:52:10|15705.49
06:52:12|15703.01
06:52:12|15703.73
06:52:13|15701.47
06:52:14|15702.05
06:52:16|15702.
06:52:16|15701.01
06:52:18|15701.06
06:52:19|15700.
06:52:20|15700.
06:52:20|15697.57
06:52:22|15698.15
06:52:22|15700.41
06:52:23|15702.19
06:52:25|15697.07
06:52:26|15701.33
06:52:27|15702.7
06:52:28|15703.65
06:52:29|15702.89
06:52:30|15702.57
06:52:31|15704.51
06:52:32|15705.94
06:52:33|15707.03
06:52:34|15707.24
06:52:35|15707.13
06:52:36|15709.1
06:52:37|15705.85
06:52:38|15703.49
06:52:39|15704.05
06:52:40|15705.33
06:52:41|15704.92
06:52:42|15705.86
06:52:43|15704.66
06:52:44|15706.34
06:52:45|15705.73
06:52:46|15704.76
06:52:47|15705.42
06:52:49|15706.57
06:52:49|15708.18
06:52:51|15708.
06:52:53|15708.65
06:52:54|15708.27
06:52:55|15708.71
06:52:55|15709.4
06:52:57|15708.51
06:52:58|15708.86
06:52:59|15710.04
06:53:00|15707.75
06:53:01|15708.67
06:53:03|15705.62
06:53:04|15706.95
06:53:04|15702.32
06:53:06|15703.65
06:53:07|15703.53
06:53:08|15704.3
06:53:09|15704.15
06:53:10|15703.7
06:53:11|15703.47
06:53:12|15704.88
06:53:14|15704.37
06:53:15|15705.58
06:53:15|15706.22
06:53:16|15704.62
06:53:18|15700.01
06:53:19|15696.59
06:53:20|15694.52
06:53:21|15696.44
06:53:22|15694.69
06:53:23|15692.47
06:53:24|15691.22
06:53:25|15683.6
06:53:26|15684.19
06:53:27|15683.47
06:53:29|15683.09
06:53:29|15683.9
06:53:31|15690.4
06:53:32|15687.56
06:53:33|15688.67
06:53:34|15691.6
06:53:35|15691.88
06:53:36|15692.42
06:53:37|15690.58
06:53:38|15686.17
06:53:39|15684.39
06:53:40|15681.18
06:53:41|15682.38
06:53:42|15682.88
06:53:43|15681.01
06:53:44|15682.18
06:53:45|15681.7
06:53:46|15685.52
06:53:47|15688.07
06:53:48|15682.98
06:53:49|15679.72
06:53:51|15682.01
06:53:52|15684.92
06:53:54|15687.57
06:53:55|15688.66
06:53:55|15685.58
06:53:56|15690.55
06:53:58|15691.44
06:53:58|15690.47
06:54:00|15690.29
06:54:01|15696.94
06:54:03|15697.
06:54:03|15698.39
06:54:05|15695.93
06:54:06|15691.06
06:54:07|15692.63
06:54:08|15693.19
06:54:09|15691.89
06:54:10|15690.65
06:54:11|15695.81
06:54:12|15695.68
06:54:13|15696.75
06:54:15|15696.72
06:54:15|15695.7
06:54:17|15698.94
06:54:18|15699.42
06:54:19|15699.68
06:54:20|15699.04
06:54:21|15701.
06:54:22|15702.
06:54:23|15700.72
06:54:24|15700.96
06:54:25|15700.22
06:54:26|15702.35
06:54:27|15701.83
06:54:28|15701.36
06:54:29|15703.6
06:54:30|15703.73
06:54:31|15703.01
06:54:32|15702.33
06:54:33|15703.79
06:54:34|15701.94
06:54:36|15703.54
06:54:37|15699.2
06:54:37|15702.69
06:54:38|15703.58
06:54:40|15703.5
06:54:40|15703.11
06:54:41|15703.59
06:54:42|15702.7
06:54:43|15701.46
06:54:45|15701.42
06:54:45|15701.48
06:54:47|15702.29
06:54:48|15703.89
06:54:49|15702.23
06:54:49|15703.68
06:54:51|15704.8
06:54:52|15701.81
06:54:53|15701.07
06:54:54|15700.85
06:54:56|15700.96
06:54:58|15696.54
06:54:59|15698.57
06:54:59|15698.52
06:55:00|15700.02
06:55:01|15697.45
06:55:02|15698.69
06:55:04|15702.39
06:55:05|15702.16
06:55:07|15702.14
06:55:07|15702.77
06:55:08|15702.29
06:55:10|15701.8
06:55:10|15702.71
06:55:12|15702.
06:55:13|15702.87
06:55:14|15702.71
06:55:15|15702.95
06:55:16|15703.36
06:55:18|15703.47
06:55:18|15703.49
06:55:19|15701.27
06:55:20|15702.69
06:55:21|15686.18
06:55:22|15687.3
06:55:23|15687.36
06:55:24|15689.29
06:55:26|15686.47
06:55:26|15684.02
06:55:27|15680.5
06:55:28|15680.55
06:55:29|15683.23
06:55:30|15682.42
06:55:31|15684.11
06:55:32|15684.85
06:55:33|15682.64
06:55:34|15683.21
06:55:35|15681.77
06:55:36|15680.71
06:55:37|15670.96
06:55:38|15662.23
06:55:39|15670.65
06:55:40|15674.96
06:55:41|15672.36
06:55:43|15676.6
06:55:44|15677.03
06:55:45|15675.87
06:55:46|15674.89
06:55:47|15677.21
06:55:48|15679.59
06:55:49|15679.37
06:55:50|15680.87
06:55:51|15681.19
06:55:52|15678.72
06:55:54|15677.39
06:55:55|15677.25
06:55:55|15678.71
06:55:57|15680.5
06:55:58|15683.52
06:55:59|15683.56
06:55:59|15682.44
06:56:02|15685.29
06:56:02|15679.76
06:56:04|15682.88
06:56:05|15682.98
06:56:07|15687.72
06:56:07|15689.15
06:56:08|15687.25
06:56:10|15688.93
06:56:11|15687.47
06:56:13|15689.19
06:56:14|15690.84
06:56:15|15692.27
06:56:16|15692.01
06:56:17|15692.94
06:56:18|15691.42
06:56:19|15690.48
06:56:20|15691.47
06:56:21|15689.76
06:56:22|15692.64
06:56:23|15689.73
06:56:24|15683.51
06:56:25|15682.87
06:56:26|15683.19
06:56:27|15684.78
06:56:28|15684.85
06:56:29|15685.65
06:56:30|15685.8
06:56:31|15685.11
06:56:32|15683.31
06:56:33|15682.25
06:56:34|15682.81
06:56:35|15682.93
06:56:36|15682.81
06:56:37|15682.15
06:56:38|15685.44
06:56:39|15686.52
06:56:40|15688.99
06:56:41|15688.47
06:56:42|15686.94
06:56:44|15688.69
06:56:45|15688.4
06:56:46|15687.34
06:56:47|15689.7
06:56:47|15689.12
06:56:49|15687.15
06:56:49|15688.
06:56:50|15687.4
06:56:53|15689.51
06:56:54|15689.64
06:56:55|15688.73
06:56:56|15689.83
06:56:57|15690.06
06:56:58|15690.69
06:56:59|15690.84
06:57:00|15685.34
06:57:01|15685.67
06:57:02|15685.46
06:57:04|15684.62
06:57:04|15685.03
06:57:06|15687.49
06:57:08|15686.51
06:57:09|15687.32
06:57:10|15686.52
06:57:10|15687.49
06:57:11|15685.91
06:57:13|15686.55
06:57:14|15683.05
06:57:14|15681.36
06:57:16|15679.65
06:57:17|15678.79
06:57:17|15678.86
06:57:18|15679.84
06:57:20|15679.46
06:57:21|15681.74
06:57:21|15678.9
06:57:23|15679.23
06:57:24|15675.58
06:57:24|15674.39
06:57:25|15672.89
06:57:27|15675.39
06:57:28|15675.31
06:57:28|15675.99
06:57:29|15675.73
06:57:30|15675.48
06:57:31|15676.49
06:57:33|15675.12
06:57:33|15675.18
06:57:34|15674.39
06:57:36|15672.55
06:57:37|15671.41
06:57:37|15670.71
06:57:38|15670.77
06:57:39|15672.32
06:57:40|15668.2
06:57:42|15668.34
06:57:43|15668.82
06:57:44|15664.37
06:57:45|15666.01
06:57:45|15665.44
06:57:47|15663.88
06:57:48|15664.71
06:57:48|15664.42
06:57:50|15665.69
06:57:51|15664.27
06:57:52|15667.2
06:57:54|15668.69
06:57:55|15670.16
06:57:55|15670.86
06:57:57|15672.27
06:57:58|15672.38
06:57:59|15670.6
06:58:00|15674.82
06:58:01|15672.35
06:58:02|15671.95
06:58:04|15674.51
06:58:05|15675.04
06:58:06|15678.78
06:58:07|15678.38
06:58:08|15676.71
06:58:10|15678.92
06:58:11|15680.19
06:58:12|15679.55
06:58:12|15676.
06:58:13|15674.13
06:58:14|15675.71
06:58:16|15672.28
06:58:16|15669.8
06:58:18|15671.66
06:58:19|15671.71
06:58:20|15670.32
06:58:21|15669.38
06:58:22|15669.33
06:58:23|15670.21
06:58:24|15667.28
06:58:25|15667.85
06:58:26|15663.67
06:58:27|15664.16
06:58:28|15662.68
06:58:29|15663.17
06:58:30|15667.2
06:58:31|15666.9
06:58:32|15665.58
06:58:33|15668.65
06:58:34|15669.16
06:58:35|15671.82
06:58:36|15671.16
06:58:37|15669.42
06:58:38|15670.07
06:58:39|15670.21
06:58:40|15670.89
06:58:41|15670.12
06:58:42|15668.86
06:58:43|15669.97
06:58:44|15673.34
06:58:45|15673.41
06:58:46|15672.06
06:58:47|15670.54
06:58:48|15670.91
06:58:49|15672.14
06:58:50|15671.12
06:58:51|15669.31
06:58:53|15670.42
06:58:53|15671.18
06:58:54|15673.27
06:58:56|15673.09
06:58:57|15673.91
06:58:59|15673.27
06:58:59|15674.47
06:59:00|15673.99
06:59:01|15677.35
06:59:02|15677.49
06:59:03|15676.95
06:59:04|15680.11
06:59:05|15682.92
06:59:06|15685.03
06:59:07|15681.47
06:59:09|15680.75
06:59:11|15681.58
06:59:12|15683.16
06:59:12|15682.77
06:59:14|15683.78
06:59:15|15684.37
06:59:16|15683.53
06:59:16|15683.16
06:59:18|15684.8
06:59:19|15685.2
06:59:19|15687.99
06:59:21|15688.24
06:59:21|15688.04
06:59:22|15689.76
06:59:24|15689.75
06:59:24|15690.38
06:59:27|15691.89
06:59:27|15690.22
06:59:28|15690.65
06:59:29|15689.19
06:59:30|15688.82
06:59:32|15692.7
06:59:32|15691.21
06:59:33|15691.86
06:59:35|15691.58
06:59:35|15691.91
06:59:36|15691.53
06:59:38|15691.09
06:59:39|15689.99
06:59:39|15691.52
06:59:41|15691.12
06:59:41|15691.14
06:59:42|15691.36
06:59:44|15689.79
06:59:45|15689.74
06:59:45|15690.18
06:59:47|15690.96
06:59:48|15691.5
06:59:49|15692.
06:59:50|15691.46
06:59:50|15692.59
06:59:52|15692.26
06:59:53|15692.48
06:59:53|15693.28
06:59:55|15697.29
06:59:56|15696.13
06:59:57|15697.16
06:59:58|15695.33
06:59:59|15695.01
07:00:00|15685.06
07:00:01|15688.22
07:00:02|15688.47
07:00:04|15688.62
07:00:05|15678.07
07:00:07|15677.87
07:00:09|15677.28
07:00:10|15680.16
07:00:11|15679.18
07:00:12|15679.1
07:00:13|15679.09
07:00:15|15679.23
07:00:15|15678.92
07:00:17|15679.24
07:00:18|15679.14
07:00:19|15679.67
07:00:20|15679.15
07:00:21|15679.58
07:00:22|15681.93
07:00:23|15681.18
07:00:24|15680.62
07:00:25|15681.83
07:00:26|15682.18
07:00:27|15675.29
07:00:28|15672.36
07:00:29|15677.19
07:00:30|15676.56
07:00:31|15676.14
07:00:32|15674.8
07:00:33|15673.63
07:00:34|15672.68
07:00:35|15672.33
07:00:36|15672.94
07:00:37|15674.55
07:00:38|15672.82
07:00:39|15667.8
07:00:40|15665.92
07:00:41|15667.29
07:00:42|15665.46
07:00:43|15666.64
07:00:44|15664.95
07:00:45|15663.9
07:00:46|15666.83
07:00:47|15666.91
07:00:48|15666.16
07:00:49|15666.09
07:00:50|15668.88
07:00:51|15670.58
07:00:52|15668.7
07:00:53|15658.57
07:00:54|15660.88
07:00:55|15660.68
07:00:56|15662.98
07:00:57|15660.46
07:00:58|15662.01
07:00:59|15660.63
07:01:01|15660.79
07:01:01|15660.31
07:01:02|15660.32
07:01:03|15660.3
07:01:05|15661.46
07:01:06|15650.33
07:01:07|15648.82
07:01:09|15648.51
07:01:09|15649.8
07:01:11|15648.76
07:01:12|15647.27
07:01:13|15647.46
07:01:14|15646.27
07:01:15|15630.45
07:01:16|15630.86
07:01:17|15639.47
07:01:18|15639.97
07:01:19|15643.86
07:01:20|15641.87
07:01:21|15645.53
07:01:22|15644.1
07:01:23|15636.8
07:01:24|15635.2
07:01:24|15635.33
07:01:26|15632.97
07:01:27|15632.22
07:01:28|15632.56
07:01:28|15638.09
07:01:30|15634.74
07:01:31|15633.08
07:01:32|15630.18
07:01:32|15628.39
07:01:33|15624.74
07:01:35|15626.74
07:01:36|15627.07
07:01:37|15623.97
07:01:38|15622.5
07:01:39|15628.67
07:01:40|15628.02
07:01:41|15630.59
07:01:42|15630.03
07:01:43|15631.83
07:01:44|15637.33
07:01:45|15636.78
07:01:46|15637.09
07:01:47|15633.33
07:01:48|15631.11
07:01:49|15632.67
07:01:50|15629.13
07:01:51|15622.79
07:01:52|15621.67
07:01:53|15621.54
07:01:54|15621.11
07:01:55|15621.96
07:01:56|15623.88
07:01:57|15626.69
07:01:58|15622.43
07:01:59|15624.25
07:02:00|15623.59
07:02:02|15624.78
07:02:03|15625.95
07:02:04|15625.75
07:02:06|15628.92
07:02:07|15625.5
07:02:08|15630.31
07:02:10|15640.12
07:02:11|15636.34
07:02:13|15637.6
07:02:13|15637.28
07:02:15|15640.06
07:02:16|15639.44
07:02:17|15641.16
07:02:17|15635.72
07:02:19|15632.46
07:02:19|15634.32
07:02:20|15632.19
07:02:21|15632.88
07:02:23|15634.39
07:02:23|15634.51
07:02:25|15639.09
07:02:25|15639.33
07:02:27|15640.51
07:02:28|15642.4
07:02:29|15636.53
07:02:30|15638.22
07:02:31|15640.53
07:02:33|15638.96
07:02:34|15642.31
07:02:34|15640.96
07:02:36|15642.01
07:02:37|15643.58
07:02:37|15645.24
07:02:39|15644.87
07:02:39|15642.72
07:02:41|15642.48
07:02:42|15643.69
07:02:42|15644.39
07:02:44|15645.08
07:02:44|15645.19
07:02:46|15644.12
07:02:47|15640.29
07:02:48|15639.07
07:02:49|15637.14
07:02:50|15636.96
07:02:50|15637.09
07:02:52|15641.24
07:02:53|15641.84
07:02:53|15642.16
07:02:55|15644.27
07:02:56|15646.08
07:02:56|15645.72
07:02:59|15643.45
07:03:00|15642.85
07:03:02|15641.12
07:03:02|15639.82
07:03:03|15637.69
07:03:04|15639.98
07:03:06|15642.16
07:03:07|15643.91
07:03:08|15645.08
07:03:09|15646.
07:03:10|15645.54
07:03:12|15647.16
07:03:12|15648.33
07:03:13|15648.35
07:03:15|15646.54
07:03:16|15647.6
07:03:17|15648.88
07:03:18|15646.12
07:03:19|15646.08
07:03:20|15642.37
07:03:22|15646.37
07:03:22|15646.74
07:03:23|15650.33
07:03:24|15645.65
07:03:25|15645.56
07:03:26|15647.5
07:03:28|15649.34
07:03:28|15647.41
07:03:29|15651.
07:03:30|15650.96
07:03:31|15649.4
07:03:32|15651.27
07:03:33|15653.67
07:03:34|15650.03
07:03:35|15654.35
07:03:36|15653.07
07:03:37|15655.63
07:03:39|15654.82
07:03:39|15657.68
07:03:40|15658.18
07:03:41|15660.22
07:03:43|15660.23
07:03:44|15659.59
07:03:44|15656.96
07:03:45|15656.42
07:03:46|15653.41
07:03:47|15653.71
07:03:48|15652.88
07:03:49|15652.95
07:03:50|15653.3
07:03:51|15654.1
07:03:53|15654.62
07:03:53|15653.37
07:03:54|15653.62
07:03:55|15653.27
07:03:56|15657.15
07:03:58|15656.73
07:04:00|15655.56
07:04:01|15652.22
07:04:02|15651.33
07:04:03|15652.38
07:04:04|15651.99
07:04:05|15648.91
07:04:07|15650.24
07:04:08|15652.06
07:04:10|15656.29
07:04:11|15656.94
07:04:11|15657.52
07:04:12|15661.53
07:04:14|15664.05
07:04:15|15666.13
07:04:16|15667.18
07:04:16|15662.72
07:04:18|15659.57
07:04:19|15659.29
07:04:20|15664.41
07:04:21|15664.02
07:04:22|15663.28
07:04:23|15665.68
07:04:24|15667.32
07:04:25|15666.32
07:04:26|15666.34
07:04:27|15665.79
07:04:28|15666.23
07:04:29|15664.1
07:04:30|15670.26
07:04:31|15669.24
07:04:32|15669.76
07:04:33|15670.56
07:04:34|15672.47
07:04:35|15671.96
07:04:36|15671.33
07:04:37|15667.59
07:04:38|15667.91
07:04:39|15668.2
07:04:40|15666.58
07:04:41|15665.66
07:04:42|15666.31
07:04:43|15666.24
07:04:44|15668.75
07:04:45|15667.32
07:04:46|15666.84
07:04:47|15668.26
07:04:48|15663.7
07:04:49|15660.15
07:04:50|15661.23
07:04:52|15662.62
07:04:52|15661.58
07:04:53|15661.96
07:04:55|15666.65
07:04:55|15664.06
07:04:56|15660.44
07:04:57|15662.52
07:04:58|15662.21
07:04:59|15661.59
07:05:00|15661.
07:05:01|15661.85
07:05:02|15666.45
07:05:04|15667.41
07:05:06|15669.3
07:05:07|15666.9
07:05:08|15669.71
07:05:09|15670.1
07:05:11|15673.93
07:05:14|15672.3
07:05:15|15668.65
07:05:16|15668.11
07:05:18|15667.13
07:05:19|15668.67
07:05:20|15666.31
07:05:21|15665.03
07:05:22|15664.28
07:05:24|15664.71
07:05:24|15666.65
07:05:26|15670.45
07:05:27|15672.91
07:05:28|15671.75
07:05:29|15672.47
07:05:31|15678.39
07:05:31|15676.85
07:05:32|15676.78
07:05:33|15676.21
07:05:34|15677.38
07:05:35|15682.3
07:05:36|15681.11
07:05:37|15681.95
07:05:38|15683.99
07:05:40|15685.16
07:05:41|15684.5
07:05:42|15688.91
07:05:42|15688.65
07:05:44|15688.06
07:05:45|15688.03
07:05:46|15685.94
07:05:47|15683.68
07:05:48|15684.27
07:05:48|15685.14
07:05:50|15687.18
07:05:51|15689.32
07:05:52|15689.54
07:05:53|15686.05
07:05:54|15687.01
07:05:55|15686.77
07:05:56|15688.83
07:05:57|15689.71
07:05:58|15689.42
07:05:58|15689.46
07:05:59|15688.76
07:06:02|15688.99
07:06:04|15686.16
07:06:05|15689.87
07:06:06|15692.97
07:06:08|15689.87
07:06:09|15691.85
07:06:11|15688.69
07:06:11|15687.93
07:06:13|15698.68
07:06:14|15702.58
07:06:15|15702.21
07:06:16|15703.22
07:06:18|15703.04
07:06:18|15703.65
07:06:19|15703.92
07:06:20|15703.97
07:06:21|15705.79
07:06:22|15703.44
07:06:23|15707.66
07:06:24|15703.74
07:06:25|15701.01
07:06:26|15702.16
07:06:27|15702.33
07:06:28|15702.02
07:06:29|15700.
07:06:30|15697.36
07:06:31|15695.23
07:06:32|15693.78
07:06:33|15691.73
07:06:34|15691.58
07:06:35|15694.86
07:06:36|15694.64
07:06:37|15687.81
07:06:38|15689.14
07:06:39|15688.2
07:06:40|15687.
07:06:41|15688.02
07:06:42|15687.84
07:06:43|15687.24
07:06:44|15688.05
07:06:45|15690.72
07:06:46|15691.82
07:06:47|15695.59
07:06:48|15693.83
07:06:49|15696.08
07:06:50|15689.83
07:06:51|15690.03
07:06:52|15690.38
07:06:53|15687.36
07:06:54|15686.47
07:06:55|15686.56
07:06:57|15685.17
07:06:57|15685.01
07:06:58|15687.31
07:06:59|15687.23
07:07:00|15686.48
07:07:01|15686.17
07:07:03|15688.59
07:07:04|15688.35
07:07:06|15689.31
07:07:07|15687.27
07:07:08|15687.57
07:07:08|15687.1
07:07:10|15686.79
07:07:11|15687.5
07:07:12|15688.21
07:07:13|15687.07
07:07:14|15687.09
07:07:15|15686.02
07:07:16|15685.28
07:07:17|15684.55
07:07:19|15687.31
07:07:20|15687.37
07:07:21|15688.03
07:07:22|15691.88
07:07:23|15691.4
07:07:24|15690.73
07:07:25|15692.07
07:07:26|15694.09
07:07:27|15692.25
07:07:28|15690.27
07:07:29|15692.14
07:07:30|15691.12
07:07:31|15690.24
07:07:32|15689.05
07:07:33|15689.19
07:07:34|15687.68
07:07:35|15686.5
07:07:36|15685.54
07:07:37|15685.9
07:07:38|15686.35
07:07:39|15685.78
07:07:40|15684.67
07:07:41|15684.91
07:07:42|15685.03
07:07:43|15685.15
07:07:44|15683.18
07:07:45|15681.53
07:07:46|15683.01
07:07:47|15681.
07:07:48|15683.04
07:07:49|15682.81
07:07:50|15680.99
07:07:51|15677.58
07:07:52|15678.76
07:07:53|15679.43
07:07:54|15679.9
07:07:56|15677.42
07:07:57|15678.4
07:07:58|15677.64
07:07:58|15677.97
07:07:59|15678.13
07:08:00|15681.7
07:08:01|15681.23
07:08:03|15680.83
07:08:05|15681.24
07:08:05|15681.23
07:08:07|15684.68
07:08:08|15684.56
07:08:09|15681.88
07:08:11|15677.86
07:08:12|15678.75
07:08:13|15677.84
07:08:14|15678.28
07:08:15|15678.6
07:08:15|15679.08
07:08:17|15679.15
07:08:18|15680.9
07:08:19|15680.88
07:08:20|15680.71
07:08:21|15681.75
07:08:21|15680.86
07:08:23|15679.79
07:08:24|15680.1
07:08:25|15679.01
07:08:26|15682.09
07:08:27|15682.23
07:08:28|15681.26
07:08:29|15685.23
07:08:30|15682.54
07:08:31|15682.39
07:08:32|15683.61
07:08:33|15684.47
07:08:34|15685.54
07:08:36|15685.5
07:08:37|15685.35
07:08:38|15686.5
07:08:39|15685.8
07:08:39|15685.08
07:08:41|15685.07
07:08:42|15685.63
07:08:43|15684.72
07:08:43|15685.97
07:08:45|15686.84
07:08:46|15686.6
07:08:47|15686.1
07:08:47|15687.19
07:08:49|15687.52
07:08:50|15688.29
07:08:51|15688.05
07:08:51|15687.31
07:08:53|15685.11
07:08:53|15683.76
07:08:55|15683.76
07:08:56|15685.76
07:08:57|15685.42
07:08:58|15685.78
07:08:59|15684.86
07:08:59|15685.41
07:09:01|15684.8
07:09:02|15685.58
07:09:02|15683.46
07:09:05|15683.22
07:09:06|15683.51
07:09:08|15682.2
07:09:09|15681.9
07:09:10|15681.44
07:09:11|15679.51
07:09:11|15678.99
07:09:13|15679.73
07:09:13|15680.52
07:09:14|15680.49
07:09:16|15680.13
07:09:18|15682.51
07:09:18|15682.45
07:09:19|15683.3
07:09:20|15682.69
07:09:21|15684.48
07:09:23|15682.84
07:09:23|15683.01
07:09:24|15681.92
07:09:25|15681.34
07:09:26|15680.63
07:09:27|15680.18
07:09:28|15681.45
07:09:30|15680.22
07:09:30|15680.88
07:09:31|15680.71
07:09:33|15681.8
07:09:34|15682.75
07:09:34|15682.52
07:09:36|15683.32
07:09:37|15683.06
07:09:38|15682.58
07:09:38|15683.68
07:09:39|15682.08
07:09:41|15682.34
07:09:41|15683.69
07:09:43|15684.06
07:09:43|15683.74
07:09:44|15684.29
07:09:45|15684.47
07:09:46|15685.79
07:09:47|15685.28
07:09:48|15686.43
07:09:49|15687.51
07:09:50|15686.89
07:09:51|15688.62
07:09:52|15688.71
07:09:54|15688.34
07:09:54|15691.08
07:09:56|15690.23
07:09:57|15690.94
07:09:58|15690.52
07:09:59|15691.94
07:10:00|15692.27
07:10:00|15692.33
07:10:01|15695.11
07:10:02|15694.54
07:10:04|15693.92
07:10:04|15693.38
07:10:06|15688.31
07:10:07|15689.44
07:10:09|15687.45
07:10:10|15689.94
07:10:11|15689.98
07:10:12|15690.09
07:10:14|15689.68
07:10:14|15691.66
07:10:15|15692.73
07:10:16|15692.
07:10:17|15694.88
07:10:18|15693.86
07:10:19|15694.39
07:10:20|15694.89
07:10:21|15695.91
07:10:22|15697.33
07:10:23|15700.39
07:10:24|15699.48
07:10:26|15701.22
07:10:26|15700.4
07:10:27|15700.23
07:10:28|15700.78
07:10:29|15700.53
07:10:30|15700.91
07:10:31|15700.5
07:10:32|15700.51
07:10:33|15700.51
07:10:34|15698.29
07:10:35|15702.63
07:10:36|15701.42
07:10:37|15703.4
07:10:38|15702.07
07:10:39|15703.99
07:10:40|15703.7
07:10:41|15704.14
07:10:42|15704.15
07:10:43|15706.66
07:10:44|15703.41
07:10:45|15705.12
07:10:46|15705.16
07:10:47|15704.03
07:10:49|15704.5
07:10:50|15704.75
07:10:51|15704.31
07:10:52|15703.53
07:10:53|15704.48
07:10:54|15704.12
07:10:55|15703.3
07:10:56|15702.48
07:10:57|15705.4
07:10:58|15705.56
07:10:59|15704.69
07:11:00|15705.04
07:11:01|15704.59
07:11:02|15704.41
07:11:03|15704.48
07:11:04|15704.82
07:11:05|15703.33
07:11:07|15704.41
07:11:08|15705.63
07:11:10|15706.56
07:11:11|15705.82
07:11:12|15705.42
07:11:14|15705.21
07:11:14|15705.39
07:11:15|15704.41
07:11:16|15704.55
07:11:17|15705.15
07:11:18|15705.14
07:11:19|15705.96
07:11:20|15705.45
07:11:21|15705.48
07:11:22|15704.92
07:11:23|15703.83
07:11:24|15703.3
07:11:25|15703.32
07:11:26|15703.5
07:11:27|15704.07
07:11:28|15703.64
07:11:29|15703.01
07:11:30|15703.22
07:11:31|15703.73
07:11:32|15702.63
07:11:33|15700.7
07:11:35|15700.4
07:11:36|15700.38
07:11:37|15703.
07:11:38|15702.09
07:11:39|15702.47
07:11:40|15703.56
07:11:41|15703.01
07:11:42|15702.55
07:11:43|15703.26
07:11:44|15702.81
07:11:45|15702.26
07:11:46|15702.79
07:11:47|15704.83
07:11:48|15704.73
07:11:50|15704.48
07:11:50|15704.49
07:11:52|15704.35
07:11:53|15704.52
07:11:54|15704.53
07:11:55|15703.02
07:11:56|15702.65
07:11:58|15702.35
07:11:58|15702.16
07:11:59|15702.05
07:12:00|15701.2
07:12:01|15700.38
07:12:02|15700.38
07:12:03|15702.75
07:12:04|15702.64
07:12:05|15702.72
07:12:07|15703.85
07:12:09|15702.12
07:12:10|15702.66
07:12:11|15704.03
07:12:12|15703.5
07:12:13|15702.53
07:12:14|15703.34
07:12:15|15703.49
07:12:16|15702.8
07:12:17|15702.99
07:12:19|15703.61
07:12:20|15704.31
07:12:20|15703.96
07:12:22|15702.22
07:12:22|15703.16
07:12:23|15703.89
07:12:25|15703.39
07:12:26|15702.7
07:12:27|15702.93
07:12:28|15702.37
07:12:29|15702.75
07:12:30|15703.01
07:12:31|15703.9
07:12:33|15701.7
07:12:34|15701.98
07:12:34|15701.89
07:12:36|15702.
07:12:37|15700.97
07:12:38|15701.35
07:12:40|15700.
07:12:40|15700.01
07:12:41|15700.11
07:12:42|15700.55
07:12:44|15700.77
07:12:45|15700.42
07:12:45|15700.93
07:12:46|15701.82
07:12:47|15703.21
07:12:49|15702.55
07:12:49|15702.29
07:12:51|15702.72
07:12:51|15702.59
07:12:52|15702.38
07:12:54|15701.94
07:12:54|15701.62
07:12:55|15701.84
07:12:56|15701.38
07:12:57|15701.1
07:12:59|15702.12
07:12:59|15701.86
07:13:01|15703.38
07:13:03|15701.61
07:13:03|15701.91
07:13:05|15702.1
07:13:06|15703.15
07:13:07|15702.63
07:13:09|15702.81
07:13:09|15702.16
07:13:11|15702.49
07:13:12|15703.7
07:13:13|15703.07
07:13:15|15703.78
07:13:15|15703.93
07:13:16|15703.16
07:13:17|15704.07
07:13:18|15702.95
07:13:19|15703.11
07:13:20|15703.3
07:13:21|15702.64
07:13:22|15702.85
07:13:23|15702.59
07:13:24|15702.83
07:13:25|15701.98
07:13:26|15700.96
07:13:27|15701.07
07:13:28|15701.54
07:13:29|15701.01
07:13:30|15701.49
07:13:31|15701.13
07:13:32|15701.89
07:13:33|15701.88
07:13:34|15701.8
07:13:35|15701.99
07:13:36|15701.41
07:13:37|15704.4
07:13:38|15702.81
07:13:39|15702.46
07:13:40|15703.22
07:13:41|15703.27
07:13:42|15703.14
07:13:43|15702.38
07:13:44|15702.38
07:13:45|15702.56
07:13:46|15702.9
07:13:47|15702.56
07:13:48|15702.56
07:13:49|15703.1
07:13:50|15702.12
07:13:51|15702.11
07:13:52|15702.59
07:13:53|15702.36
07:13:54|15702.47
07:13:55|15702.01
07:13:56|15702.38
07:13:57|15702.46
07:13:59|15702.62
07:13:59|15702.76
07:14:01|15702.57
07:14:01|15702.67
07:14:03|15702.42
07:14:04|15702.3
07:14:04|15702.7
07:14:06|15702.21
07:14:07|15702.34
07:14:07|15702.25
07:14:10|15701.97
07:14:11|15701.82
07:14:11|15701.91
07:14:13|15701.77
07:14:14|15703.01
07:14:16|15703.45
07:14:16|15703.13
07:14:18|15704.02
07:14:19|15704.6
07:14:19|15704.67
07:14:20|15704.4
07:14:21|15703.53
07:14:23|15703.88
07:14:24|15702.23
07:14:25|15702.6
07:14:26|15702.13
07:14:27|15702.31
07:14:28|15701.54
07:14:29|15702.26
07:14:30|15702.47
07:14:31|15702.34
07:14:32|15701.98
07:14:34|15702.5
07:14:34|15702.02
07:14:35|15702.37
07:14:37|15702.41
07:14:37|15703.34
07:14:38|15703.81
07:14:39|15702.68
07:14:40|15702.09
07:14:41|15702.52
07:14:42|15702.52
07:14:44|15702.87
07:14:45|15702.61
07:14:45|15702.13
07:14:46|15702.63
07:14:48|15702.84
07:14:48|15703.01
07:14:49|15701.32
07:14:51|15700.75
07:14:51|15701.18
07:14:53|15701.5
07:14:53|15701.57
07:14:55|15702.05
07:14:55|15701.01
07:14:56|15701.2
07:14:57|15700.65
07:14:58|15701.03
07:14:59|15700.93
07:15:01|15701.
07:15:02|15700.98
07:15:03|15700.
07:15:04|15700.72
07:15:05|15701.77
07:15:06|15701.05
07:15:07|15701.82
07:15:07|15701.66
07:15:09|15701.87
07:15:11|15701.8
07:15:12|15702.02
07:15:13|15700.84
07:15:15|15700.43
07:15:16|15700.91
07:15:17|15700.57
07:15:17|15701.35
07:15:18|15701.51
07:15:20|15702.98
07:15:22|15701.27
07:15:22|15701.28
07:15:23|15701.26
07:15:24|15701.37
07:15:25|15700.01
07:15:26|15701.06
07:15:27|15700.61
07:15:28|15700.
07:15:29|15698.76
07:15:30|15698.74
07:15:31|15699.57
07:15:32|15699.11
07:15:33|15700.48
07:15:34|15697.81
07:15:35|15698.28
07:15:36|15698.16
07:15:38|15698.33
07:15:39|15698.
07:15:40|15697.59
07:15:41|15696.87
07:15:42|15696.03
07:15:44|15696.81
07:15:44|15695.76
07:15:46|15693.26
07:15:46|15693.27
07:15:47|15691.28
07:15:48|15692.4
07:15:49|15691.43
07:15:50|15690.01
07:15:51|15689.61
07:15:53|15689.37
07:15:54|15688.99
07:15:55|15689.16
07:15:56|15687.7
07:15:57|15686.88
07:15:58|15685.82
07:15:59|15686.23
07:16:00|15685.93
07:16:02|15685.81
07:16:03|15683.45
07:16:03|15687.08
07:16:05|15688.06
07:16:06|15687.62
07:16:07|15688.43
07:16:07|15690.55
07:16:08|15692.1
07:16:09|15692.11
07:16:10|15694.56
07:16:12|15695.88
07:16:13|15696.07
07:16:14|15697.65
07:16:15|15700.81
07:16:17|15702.36
07:16:19|15703.2
07:16:19|15702.04
07:16:21|15700.05
07:16:22|15700.16
07:16:22|15701.94
07:16:24|15700.81
07:16:25|15701.03
07:16:26|15701.26
07:16:27|15704.27
07:16:27|15703.
07:16:29|15702.91
07:16:30|15703.71
07:16:31|15703.95
07:16:33|15704.48
07:16:33|15706.25
07:16:34|15707.07
07:16:35|15707.84
07:16:36|15708.54
07:16:38|15709.06
07:16:39|15708.29
07:16:41|15709.12
07:16:41|15708.55
07:16:42|15707.38
07:16:43|15707.46
07:16:44|15709.14
07:16:45|15709.76
07:16:46|15708.88
07:16:47|15712.62
07:16:48|15716.09
07:16:49|15715.78
07:16:50|15711.37
07:16:52|15712.71
07:16:52|15712.56
07:16:53|15716.05
07:16:54|15717.85
07:16:55|15717.93
07:16:56|15718.82
07:16:58|15720.22
07:16:59|15718.19
07:16:59|15718.82
07:17:00|15721.66
07:17:01|15721.22
07:17:03|15723.32
07:17:04|15724.27
07:17:04|15723.94
07:17:06|15726.51
07:17:07|15724.37
07:17:08|15722.27
07:17:09|15721.21
07:17:10|15719.84
07:17:11|15719.16
07:17:13|15721.95
07:17:14|15721.35
07:17:14|15722.78
07:17:15|15724.22
07:17:16|15724.98
07:17:18|15724.01
07:17:19|15724.32
07:17:20|15713.92
07:17:20|15722.4
07:17:21|15722.99
07:17:22|15720.13
07:17:23|15721.77
07:17:25|15721.37
07:17:26|15721.93
07:17:26|15721.81
07:17:28|15720.03
07:17:29|15719.2
07:17:29|15719.69
07:17:31|15719.26
07:17:32|15715.46
07:17:33|15712.91
07:17:34|15713.95
07:17:35|15715.14
07:17:36|15716.35
07:17:37|15719.56
07:17:38|15720.74
07:17:39|15719.2
07:17:40|15718.75
07:17:41|15718.17
07:17:42|15717.8
07:17:44|15722.08
07:17:44|15722.39
07:17:45|15722.9
07:17:46|15721.52
07:17:48|15721.37
07:17:49|15721.78
07:17:50|15721.79
07:17:51|15722.39
07:17:52|15722.39
07:17:53|15719.67
07:17:54|15722.29
07:17:55|15720.05
07:17:56|15719.79
07:17:57|15717.69
07:17:58|15716.85
07:17:59|15717.47
07:18:00|15718.18
07:18:01|15716.3
07:18:02|15716.77
07:18:03|15717.3
07:18:04|15717.5
07:18:05|15717.06
07:18:06|15717.71
07:18:07|15717.01
07:18:08|15716.54
07:18:09|15714.81
07:18:10|15712.66
07:18:11|15713.65
07:18:13|15710.71
07:18:13|15711.83
07:18:15|15711.32
07:18:15|15710.44
07:18:17|15713.32
07:18:18|15714.74
07:18:19|15716.28
07:18:20|15715.86
07:18:21|15714.84
07:18:22|15714.7
07:18:23|15713.8
07:18:25|15713.
07:18:26|15712.21
07:18:26|15712.33
07:18:27|15711.69
07:18:29|15712.45
07:18:30|15711.82
07:18:31|15710.71
07:18:32|15709.24
07:18:33|15710.03
07:18:34|15711.47
07:18:36|15711.99
07:18:37|15713.96
07:18:39|15714.32
07:18:39|15714.09
07:18:40|15714.22
07:18:41|15715.44
07:18:42|15715.54
07:18:44|15716.66
07:18:45|15717.08
07:18:46|15718.36
07:18:46|15716.94
07:18:48|15714.63
07:18:49|15714.74
07:18:49|15714.14
07:18:50|15714.25
07:18:52|15712.74
07:18:53|15713.33
07:18:54|15714.1
07:18:56|15714.34
07:18:56|15713.92
07:18:57|15714.32
07:18:58|15714.23
07:18:59|15715.3
07:19:00|15715.61
07:19:01|15716.67
07:19:02|15717.11
07:19:04|15716.97
07:19:05|15715.87
07:19:06|15715.94
07:19:07|15715.21
07:19:08|15714.28
07:19:09|15714.38
07:19:10|15713.73
07:19:11|15713.24
07:19:12|15714.95
07:19:13|15715.19
07:19:15|15713.84
07:19:16|15714.95
07:19:18|15714.92
07:19:18|15714.85
07:19:19|15715.5
07:19:20|15716.06
07:19:21|15714.83
07:19:22|15714.99
07:19:23|15715.38
07:19:24|15715.65
07:19:25|15715.33
07:19:26|15715.48
07:19:27|15715.94
07:19:29|15715.31
07:19:30|15716.05
07:19:31|15716.56
07:19:32|15717.08
07:19:32|15715.93
07:19:34|15716.34
07:19:35|15713.12
07:19:36|15714.37
07:19:36|15713.79
07:19:38|15713.84
07:19:39|15713.75
07:19:39|15711.22
07:19:41|15714.45
07:19:42|15714.95
07:19:42|15715.51
07:19:44|15715.64
07:19:44|15714.83
07:19:46|15715.06
07:19:46|15714.44
07:19:48|15713.26
07:19:49|15713.25
07:19:51|15715.42
07:19:51|15718.78
07:19:52|15717.44
07:19:53|15718.61
07:19:54|15719.31
07:19:55|15718.28
07:19:56|15718.53
07:19:57|15716.69
07:19:58|15716.62
07:19:59|15715.46
07:20:00|15715.59
07:20:01|15713.2
07:20:02|15712.79
07:20:04|15711.92
07:20:05|15711.03
07:20:06|15712.19
07:20:07|15711.36
07:20:09|15706.63
07:20:09|15709.69
07:20:11|15709.19
07:20:12|15709.1
07:20:13|15708.94
07:20:14|15709.86
07:20:16|15709.76
07:20:17|15709.03
07:20:19|15709.77
07:20:19|15710.35
07:20:20|15709.33
07:20:21|15711.01
07:20:22|15710.87
07:20:23|15711.36
07:20:25|15712.
07:20:27|15712.78
07:20:27|15712.9
07:20:28|15712.76
07:20:29|15713.11
07:20:30|15712.19
07:20:31|15711.38
07:20:33|15711.5
07:20:34|15711.96
07:20:35|15713.04
07:20:36|15711.69
07:20:37|15712.66
07:20:39|15713.86
07:20:39|15714.09
07:20:40|15713.26
07:20:42|15712.99
07:20:43|15712.32
07:20:44|15712.73
07:20:45|15712.42
07:20:46|15712.66
07:20:47|15713.36
07:20:48|15713.76
07:20:49|15715.95
07:20:50|15716.7
07:20:51|15715.84
07:20:52|15715.89
07:20:54|15715.8
07:20:54|15715.26
07:20:56|15717.49
07:20:57|15719.49
07:20:59|15720.06
07:21:00|15721.18
07:21:00|15720.68
07:21:02|15719.03
07:21:04|15719.21
07:21:04|15718.97
07:21:05|15718.52
07:21:07|15718.34
07:21:08|15720.67
07:21:08|15721.03
07:21:10|15720.81
07:21:11|15720.8
07:21:12|15720.33
07:21:13|15722.78
07:21:14|15722.63
07:21:15|15722.9
07:21:16|15724.18
07:21:18|15724.17
07:21:18|15727.03
07:21:20|15724.82
07:21:20|15724.65
07:21:22|15724.26
07:21:24|15725.39
07:21:24|15725.76
07:21:26|15727.25
07:21:27|15726.93
07:21:28|15727.31
07:21:30|15728.37
07:21:30|15728.41
07:21:31|15728.73
07:21:32|15725.94
07:21:33|15725.62
07:21:34|15724.25
07:21:35|15724.31
07:21:36|15728.44
07:21:37|15727.49
07:21:39|15728.56
07:21:40|15727.95
07:21:41|15727.32
07:21:42|15728.75
07:21:43|15728.45
07:21:44|15726.77
07:21:45|15727.15
07:21:46|15726.74
07:21:47|15727.03
07:21:48|15726.81
07:21:49|15725.46
07:21:50|15725.8
07:21:51|15724.52
07:21:52|15724.69
07:21:54|15725.32
07:21:55|15725.19
07:21:56|15725.47
07:21:57|15725.49
07:21:58|15725.26
07:21:59|15724.3
07:22:00|15724.58
07:22:01|15724.05
07:22:02|15723.77
07:22:03|15723.91
07:22:04|15723.93
07:22:05|15725.39
07:22:06|15724.99
07:22:08|15724.92
07:22:08|15725.19
07:22:09|15725.87
07:22:10|15725.89
07:22:11|15726.14
07:22:12|15726.13
07:22:13|15728.26
07:22:14|15727.77
07:22:15|15727.5
07:22:17|15728.66
07:22:19|15728.5
07:22:19|15729.07
07:22:20|15728.65
07:22:21|15728.38
07:22:23|15727.21
07:22:23|15726.57
07:22:25|15728.48
07:22:26|15727.84
07:22:27|15729.09
07:22:28|15729.12
07:22:29|15728.56
07:22:29|15727.75
07:22:31|15728.83
07:22:32|15729.7
07:22:33|15729.53
07:22:34|15731.1
07:22:35|15733.54
07:22:36|15733.38
07:22:36|15730.7
07:22:38|15731.88
07:22:39|15732.56
07:22:40|15733.19
07:22:41|15733.33
07:22:42|15733.15
07:22:43|15732.63
07:22:43|15732.8
07:22:45|15733.11
07:22:46|15733.79
07:22:47|15735.62
07:22:48|15735.71
07:22:49|15738.44
07:22:50|15738.44
07:22:50|15738.82
07:22:51|15741.8
07:22:52|15739.64
07:22:55|15739.46
07:22:55|15739.46
07:22:56|15740.39
07:22:57|15738.93
07:22:58|15736.74
07:22:59|15737.11
07:23:00|15738.05
07:23:01|15738.04
07:23:02|15737.55
07:23:03|15737.53
07:23:04|15737.21
07:23:05|15736.1
07:23:06|15734.15
07:23:08|15734.2
07:23:08|15732.
07:23:09|15731.55
07:23:10|15731.53
07:23:11|15729.96
07:23:12|15732.32
07:23:14|15731.84
07:23:14|15733.57
07:23:15|15734.36
07:23:16|15733.61
07:23:18|15732.7
07:23:19|15731.39
07:23:20|15732.39
07:23:20|15731.48
07:23:23|15731.78
07:23:23|15731.44
07:23:25|15732.69
07:23:25|15732.66
07:23:26|15731.74
07:23:28|15729.62
07:23:29|15728.6
07:23:30|15728.12
07:23:31|15728.77
07:23:32|15729.68
07:23:33|15730.12
07:23:34|15730.87
07:23:35|15729.91
07:23:36|15731.3
07:23:37|15730.95
07:23:38|15733.15
07:23:40|15732.24
07:23:41|15731.25
07:23:42|15731.37
07:23:43|15730.05
07:23:44|15729.86
07:23:46|15728.67
07:23:47|15728.39
07:23:47|15728.65
07:23:48|15728.25
07:23:51|15727.45
07:23:51|15727.04
07:23:52|15727.11
07:23:53|15726.93
07:23:54|15725.
07:23:55|15724.83
07:23:56|15724.88
07:23:57|15724.69
07:23:58|15724.76
07:23:59|15724.32
07:24:00|15724.24
07:24:02|15725.79
07:24:03|15724.71
07:24:04|15724.49
07:24:05|15725.03
07:24:06|15726.54
07:24:07|15726.32
07:24:08|15725.9
07:24:09|15725.99
07:24:10|15725.14
07:24:11|15724.4
07:24:12|15727.05
07:24:13|15726.29
07:24:13|15726.34
07:24:15|15726.66
07:24:16|15726.69
07:24:16|15727.39
07:24:17|15727.36
07:24:20|15730.21
07:24:20|15730.64
07:24:22|15731.26
07:24:23|15731.04
07:24:24|15731.13
07:24:25|15728.77
07:24:26|15729.97
07:24:27|15730.31
07:24:29|15730.49
07:24:30|15732.68
07:24:31|15732.29
07:24:31|15733.39
07:24:32|15732.25
07:24:34|15733.64
07:24:34|15732.72
07:24:36|15733.45
07:24:37|15733.12
07:24:38|15733.24
07:24:38|15731.31
07:24:40|15731.42
07:24:40|15730.53
07:24:43|15729.53
07:24:43|15728.38
07:24:44|15728.81
07:24:45|15731.94
07:24:46|15730.49
07:24:47|15732.06
07:24:48|15733.21
07:24:49|15733.18
07:24:50|15732.69
07:24:52|15732.81
07:24:52|15731.4
07:24:54|15731.6
07:24:55|15730.5
07:24:56|15729.23
07:24:57|15730.04
07:24:58|15730.02
07:24:59|15730.45
07:25:00|15729.79
07:25:01|15729.04
07:25:02|15728.31
07:25:03|15728.68
07:25:04|15729.27
07:25:05|15728.52
07:25:06|15726.88
07:25:07|15726.98
07:25:08|15725.64
07:25:09|15725.09
07:25:10|15725.85
07:25:11|15727.06
07:25:12|15724.48
07:25:13|15725.31
07:25:14|15725.53
07:25:15|15724.8
07:25:16|15725.09
07:25:17|15725.19
07:25:18|15726.13
07:25:19|15725.15
07:25:21|15723.6
07:25:23|15722.82
07:25:23|15723.79
07:25:24|15724.64
07:25:25|15723.97
07:25:26|15723.12
07:25:27|15724.8
07:25:28|15726.94
07:25:29|15726.93
07:25:30|15726.06
07:25:31|15726.63
07:25:32|15726.94
07:25:33|15726.32
07:25:34|15725.53
07:25:36|15725.15
07:25:37|15726.67
07:25:38|15728.07
07:25:39|15727.4
07:25:40|15727.21
07:25:42|15727.21
07:25:43|15726.82
07:25:43|15727.53
07:25:45|15727.76
07:25:45|15727.59
07:25:47|15727.26
07:25:48|15727.12
07:25:48|15727.26
07:25:50|15726.92
07:25:51|15727.05
07:25:52|15725.67
07:25:53|15727.02
07:25:54|15726.7
07:25:55|15728.01
07:25:56|15727.57
07:25:58|15727.14
07:25:58|15727.44
07:25:59|15727.48
07:26:01|15725.2
07:26:01|15726.58
07:26:03|15726.18
07:26:04|15724.15
07:26:05|15724.89
07:26:06|15722.7
07:26:07|15722.93
07:26:08|15724.99
07:26:10|15724.53
07:26:10|15724.44
07:26:12|15724.84
07:26:13|15725.29
07:26:14|15723.64
07:26:15|15723.36
07:26:16|15721.01
07:26:18|15722.18
07:26:18|15720.94
07:26:19|15721.83
07:26:21|15720.35
07:26:21|15719.88
07:26:24|15718.04
07:26:24|15716.88
07:26:25|15715.94
07:26:26|15717.3
07:26:27|15716.58
07:26:28|15717.19
07:26:29|15715.39
07:26:31|15716.49
07:26:32|15716.41
07:26:32|15715.58
07:26:35|15715.78
07:26:35|15715.33
07:26:36|15713.11
07:26:37|15713.32
07:26:38|15713.63
07:26:39|15714.36
07:26:40|15715.03
07:26:41|15715.49
07:26:42|15714.85
07:26:43|15714.28
07:26:44|15713.61
07:26:45|15714.14
07:26:46|15714.02
07:26:48|15714.59
07:26:49|15714.47
07:26:50|15714.72
07:26:51|15714.77
07:26:52|15714.35
07:26:53|15715.78
07:26:54|15715.77
07:26:55|15715.23
07:26:56|15715.94
07:26:56|15715.48
07:26:58|15715.17
07:26:58|15713.94
07:27:00|15712.21
07:27:01|15712.12
07:27:02|15713.18
07:27:03|15712.54
07:27:04|15712.17
07:27:05|15712.43
07:27:05|15712.95
07:27:06|15713.25
07:27:08|15712.37
07:27:08|15712.69
07:27:10|15713.19
07:27:11|15714.47
07:27:12|15714.19
07:27:14|15714.25
07:27:14|15717.53
07:27:16|15717.93
07:27:17|15719.78
07:27:18|15720.09
07:27:19|15718.8
07:27:19|15719.1
07:27:20|15718.75
07:27:23|15720.
07:27:24|15720.22
07:27:26|15717.53
07:27:26|15717.36
07:27:28|15717.78
07:27:29|15716.42
07:27:30|15717.52
07:27:31|15717.08
07:27:33|15716.58
07:27:34|15716.42
07:27:35|15713.98
07:27:35|15713.27
07:27:37|15712.76
07:27:38|15713.71
07:27:39|15713.5
07:27:40|15714.07
07:27:41|15714.31
07:27:42|15713.69
07:27:43|15711.09
07:27:44|15710.87
07:27:45|15710.84
07:27:46|15710.24
07:27:47|15710.9
07:27:48|15710.97
07:27:49|15710.95
07:27:50|15710.94
07:27:51|15711.09
07:27:52|15710.81
07:27:54|15710.8
07:27:54|15709.05
07:27:56|15708.37
07:27:57|15708.13
07:27:57|15708.72
07:27:58|15711.09
07:27:59|15712.6
07:28:00|15712.94
07:28:02|15714.53
07:28:03|15715.63
07:28:03|15716.63
07:28:05|15716.44
07:28:06|15714.32
07:28:07|15714.33
07:28:08|15713.94
07:28:09|15713.8
07:28:10|15712.59
07:28:11|15712.34
07:28:12|15713.21
07:28:13|15714.88
07:28:15|15713.98
07:28:16|15713.42
07:28:18|15713.08
07:28:18|15714.32
07:28:19|15713.7
07:28:20|15713.78
07:28:21|15714.22
07:28:23|15715.56
07:28:24|15715.88
07:28:24|15716.46
07:28:27|15717.11
07:28:27|15715.99
07:28:29|15715.41
07:28:30|15715.3
07:28:30|15714.11
07:28:32|15714.53
07:28:34|15714.73
07:28:34|15714.29
07:28:35|15714.83
07:28:36|15714.57
07:28:38|15712.41
07:28:39|15712.88
07:28:40|15711.95
07:28:40|15711.75
07:28:42|15711.31
07:28:42|15711.33
07:28:45|15710.93
07:28:46|15710.02
07:28:46|15709.75
07:28:48|15711.57
07:28:48|15709.77
07:28:49|15710.31
07:28:50|15710.55
07:28:51|15710.96
07:28:52|15711.89
07:28:53|15711.81
07:28:55|15714.83
07:28:56|15714.54
07:28:57|15713.9
07:28:58|15712.15
07:28:59|15710.85
07:29:00|15710.22
07:29:01|15711.78
07:29:02|15711.45
07:29:04|15712.62
07:29:04|15713.8
07:29:06|15713.77
07:29:07|15713.81
07:29:08|15713.81
07:29:08|15713.27
07:29:10|15713.81
07:29:11|15713.91
07:29:12|15714.69
07:29:13|15713.62
07:29:14|15713.11
07:29:14|15713.13
07:29:15|15713.05
07:29:17|15713.14
07:29:17|15712.72
07:29:19|15711.41
07:29:19|15711.68
07:29:20|15713.48
07:29:21|15713.57
07:29:23|15713.1
07:29:24|15713.67
07:29:25|15714.07
07:29:27|15714.63
07:29:28|15714.81
07:29:29|15713.69
07:29:30|15714.07
07:29:31|15713.86
07:29:33|15720.24
07:29:34|15719.21
07:29:35|15719.19
07:29:36|15719.19
07:29:37|15718.53
07:29:38|15718.92
07:29:40|15718.37
07:29:41|15719.12
07:29:41|15718.61
07:29:42|15719.09
07:29:43|15718.85
07:29:44|15717.88
07:29:45|15718.65
07:29:46|15720.12
07:29:47|15720.31
07:29:48|15719.15
07:29:50|15719.02
07:29:51|15719.09
07:29:52|15719.01
07:29:53|15719.97
07:29:54|15719.97
07:29:55|15719.93
07:29:56|15718.09
07:29:57|15717.34
07:29:58|15717.75
07:29:59|15716.8
07:30:00|15716.7
07:30:01|15717.08
07:30:02|15715.9
07:30:03|15714.6
07:30:04|15714.42
07:30:06|15713.25
07:30:06|15712.64
07:30:08|15715.47
07:30:10|15716.28
07:30:10|15715.26
07:30:12|15716.84
07:30:12|15716.56
07:30:13|15718.43
07:30:15|15720.01
07:30:15|15718.87
07:30:17|15719.4
07:30:18|15720.23
07:30:19|15719.53
07:30:20|15716.61
07:30:21|15716.45
07:30:22|15717.74
07:30:22|15717.7
07:30:24|15717.78
07:30:26|15719.33
07:30:27|15718.99
07:30:28|15719.11
07:30:29|15719.44
07:30:30|15719.07
07:30:31|15719.76
07:30:33|15719.6
07:30:34|15718.51
07:30:35|15718.81
07:30:36|15719.41
07:30:37|15719.29
07:30:38|15718.63
07:30:39|15719.18
07:30:40|15719.29
07:30:41|15719.21
07:30:42|15719.44
07:30:43|15720.
07:30:44|15721.3
07:30:45|15722.44
07:30:46|15722.69
07:30:47|15723.1
07:30:48|15722.97
07:30:49|15722.13
07:30:50|15722.42
07:30:51|15723.12
07:30:53|15722.61
07:30:53|15722.45
07:30:54|15722.6
07:30:55|15721.83
07:30:56|15720.53
07:30:58|15719.48
07:30:59|15719.58
07:30:59|15719.89
07:31:00|15720.82
07:31:02|15721.11
07:31:03|15721.44
07:31:04|15722.04
07:31:05|15721.56
07:31:06|15720.84
07:31:07|15722.32
07:31:08|15721.33
07:31:08|15721.75
07:31:10|15721.24
07:31:10|15722.18
07:31:12|15722.48
07:31:13|15720.65
07:31:14|15721.03
07:31:15|15721.38
07:31:16|15722.
07:31:17|15722.22
07:31:18|15723.07
07:31:19|15724.39
07:31:20|15724.67
07:31:21|15725.14
07:31:22|15726.18
07:31:23|15725.66
07:31:24|15725.93
07:31:25|15731.5
07:31:26|15730.86
07:31:28|15731.24
07:31:29|15731.17
07:31:31|15731.97
07:31:31|15733.24
07:31:32|15733.97
07:31:34|15733.3
07:31:34|15733.12
07:31:35|15732.84
07:31:37|15734.11
07:31:38|15734.51
07:31:39|15735.33
07:31:40|15735.38
07:31:41|15735.19
07:31:42|15735.18
07:31:43|15733.6
07:31:44|15733.93
07:31:45|15733.94
07:31:46|15730.11
07:31:47|15730.58
07:31:48|15730.43
07:31:49|15729.72
07:31:50|15728.15
07:31:51|15728.54
07:31:53|15728.53
07:31:54|15728.41
07:31:54|15728.93
07:31:56|15729.31
07:31:56|15731.03
07:31:57|15729.72
07:31:58|15730.7
07:31:59|15730.32
07:32:00|15729.09
07:32:02|15729.09
07:32:02|15728.96
07:32:04|15729.08
07:32:05|15728.79
07:32:06|15729.12
07:32:07|15729.16
07:32:07|15729.63
07:32:08|15728.94
07:32:09|15729.19
07:32:11|15729.92
07:32:12|15731.08
07:32:12|15729.52
07:32:14|15730.43
07:32:14|15730.58
07:32:15|15731.13
07:32:17|15731.25
07:32:18|15732.13
07:32:19|15732.21
07:32:20|15732.32
07:32:21|15733.28
07:32:22|15732.76
07:32:23|15732.95
07:32:24|15732.87
07:32:24|15733.5
07:32:26|15733.18
07:32:27|15733.52
07:32:29|15733.98
07:32:30|15732.54
07:32:31|15732.32
07:32:32|15733.09
07:32:34|15732.47
07:32:35|15732.33
07:32:35|15733.35
07:32:38|15733.24
07:32:38|15733.18
07:32:39|15732.96
07:32:40|15732.2
07:32:41|15730.93
07:32:43|15730.54
07:32:43|15730.78
07:32:45|15731.72
07:32:46|15731.72
07:32:47|15731.62
07:32:48|15731.78
07:32:49|15731.76
07:32:50|15732.24
07:32:51|15731.34
07:32:52|15730.72
07:32:53|15729.82
07:32:54|15728.53
07:32:55|15728.05
07:32:56|15729.31
07:32:57|15729.96
07:32:59|15730.84
07:33:00|15730.54
07:33:00|15730.52
07:33:02|15730.14
07:33:03|15730.46
07:33:04|15730.12
07:33:05|15731.71
07:33:06|15733.86
07:33:07|15733.84
07:33:08|15733.66
07:33:10|15734.11
07:33:10|15733.24
07:33:11|15733.74
07:33:13|15733.8
07:33:13|15733.67
07:33:14|15734.31
07:33:15|15734.18
07:33:16|15733.75
07:33:17|15733.9
07:33:18|15734.05
07:33:19|15735.03
07:33:20|15734.52
07:33:21|15734.79
07:33:23|15734.84
07:33:24|15736.43
07:33:25|15736.69
07:33:26|15737.03
07:33:27|15737.06
07:33:28|15736.14
07:33:30|15735.13
07:33:30|15734.96
07:33:32|15736.3
07:33:33|15737.21
07:33:34|15736.85
07:33:35|15735.94
07:33:37|15734.67
07:33:38|15732.92
07:33:39|15733.46
07:33:40|15731.98
07:33:41|15731.93
07:33:42|15730.01
07:33:43|15729.13
07:33:44|15729.31
07:33:45|15730.18
07:33:46|15729.71
07:33:47|15730.68
07:33:48|15731.68
07:33:50|15732.4
07:33:52|15732.91
07:33:52|15731.33
07:33:54|15731.53
07:33:55|15733.03
07:33:56|15732.93
07:33:57|15732.22
07:33:57|15732.69
07:33:59|15735.
07:34:00|15734.36
07:34:01|15734.86
07:34:02|15734.07
07:34:03|15733.42
07:34:04|15733.98
07:34:06|15733.64
07:34:06|15732.62
07:34:07|15729.96
07:34:08|15729.4
07:34:10|15727.93
07:34:10|15727.84
07:34:12|15728.65
07:34:13|15726.9
07:34:14|15725.57
07:34:15|15728.48
07:34:16|15731.57
07:34:17|15732.34
07:34:18|15732.39
07:34:19|15734.3
07:34:20|15734.47
07:34:21|15737.92
07:34:22|15736.03
07:34:23|15736.78
07:34:24|15736.92
07:34:25|15736.72
07:34:26|15733.89
07:34:27|15736.03
07:34:28|15736.57
07:34:30|15735.69
07:34:31|15735.37
07:34:31|15735.54
07:34:33|15735.39
07:34:34|15735.52
07:34:35|15735.71
07:34:36|15737.35
07:34:37|15737.61
07:34:38|15737.63
07:34:40|15737.21
07:34:40|15736.51
07:34:42|15736.7
07:34:44|15737.01
07:34:44|15738.01
07:34:45|15739.34
07:34:46|15738.94
07:34:47|15739.74
07:34:48|15739.94
07:34:49|15739.56
07:34:51|15739.84
07:34:51|15737.63
07:34:52|15737.43
07:34:53|15737.82
07:34:54|15737.91
07:34:55|15737.65
07:34:56|15737.83
07:34:57|15737.49
07:34:58|15738.43
07:34:59|15738.23
07:35:00|15738.3
07:35:01|15737.64
07:35:03|15738.47
07:35:04|15738.67
07:35:06|15738.41
07:35:06|15736.92
07:35:07|15736.35
07:35:08|15737.51
07:35:09|15737.87
07:35:10|15737.71
07:35:11|15736.
07:35:13|15735.47
07:35:13|15734.72
07:35:15|15734.07
07:35:16|15733.34
07:35:17|15733.75
07:35:18|15733.37
07:35:19|15733.91
07:35:21|15734.32
07:35:22|15734.24
07:35:22|15733.78
07:35:24|15731.12
07:35:24|15730.93
07:35:25|15728.61
07:35:26|15728.76
07:35:27|15726.63
07:35:29|15727.03
07:35:30|15728.03
07:35:31|15727.28
07:35:33|15725.33
07:35:34|15726.31
07:35:35|15726.96
07:35:36|15726.78
07:35:37|15727.3
07:35:39|15727.74
07:35:39|15727.32
07:35:40|15727.47
07:35:42|15727.85
07:35:42|15728.91
07:35:43|15728.34
07:35:44|15731.48
07:35:46|15729.51
07:35:46|15730.17
07:35:47|15731.18
07:35:48|15728.15
07:35:49|15727.98
07:35:51|15728.62
07:35:52|15729.03
07:35:53|15729.03
07:35:54|15728.45
07:35:55|15728.17
07:35:56|15727.53
07:35:57|15728.6
07:35:58|15727.47
07:35:59|15728.05
07:36:00|15726.71
07:36:01|15727.47
07:36:02|15726.12
07:36:03|15725.46
07:36:04|15723.99
07:36:05|15723.69
07:36:06|15723.57
07:36:07|15722.82
07:36:08|15723.05
07:36:09|15722.06
07:36:10|15722.98
07:36:11|15723.18
07:36:12|15722.43
07:36:13|15721.93
07:36:14|15724.06
07:36:15|15723.08
07:36:16|15723.28
07:36:17|15724.29
07:36:18|15724.19
07:36:19|15723.58
07:36:20|15724.33
07:36:21|15723.41
07:36:22|15722.53
07:36:24|15723.51
07:36:25|15724.2
07:36:26|15725.14
07:36:26|15722.02
07:36:28|15721.65
07:36:29|15721.66
07:36:29|15721.2
07:36:32|15721.84
07:36:32|15720.62
07:36:34|15720.93
07:36:35|15720.93
07:36:37|15720.71
07:36:38|15721.84
07:36:38|15721.48
07:36:39|15721.39
07:36:41|15721.29
07:36:42|15720.97
07:36:43|15721.98
07:36:44|15721.99
07:36:45|15720.01
07:36:47|15720.03
07:36:47|15720.31
07:36:48|15720.
07:36:50|15720.
07:36:50|15720.25
07:36:51|15720.
07:36:52|15720.91
07:36:53|15720.01
07:36:54|15720.01
07:36:55|15720.89
07:36:56|15720.28
07:36:57|15720.06
07:36:58|15723.56
07:36:59|15723.87
07:37:00|15725.45
07:37:02|15726.13
07:37:04|15726.22
07:37:04|15725.81
07:37:06|15726.3
07:37:07|15726.
07:37:07|15726.58
07:37:08|15725.93
07:37:09|15726.
07:37:10|15725.39
07:37:11|15727.77
07:37:12|15726.91
07:37:14|15728.51
07:37:15|15729.92
07:37:15|15728.69
07:37:17|15728.98
07:37:18|15731.98
07:37:19|15731.25
07:37:20|15729.85
07:37:21|15730.22
07:37:22|15731.5
07:37:23|15731.44
07:37:24|15730.78
07:37:25|15731.08
07:37:26|15732.49
07:37:27|15732.66
07:37:27|15730.11
07:37:29|15731.18
07:37:30|15731.36
07:37:31|15730.76
07:37:33|15731.02
07:37:33|15730.49
07:37:34|15731.77
07:37:35|15731.91
07:37:36|15733.12
07:37:37|15733.3
07:37:39|15733.04
07:37:41|15732.68
07:37:41|15732.27
07:37:42|15730.77
07:37:43|15731.79
07:37:45|15731.18
07:37:45|15731.87
07:37:47|15731.09
07:37:49|15732.44
07:37:50|15731.44
07:37:50|15731.07
07:37:51|15731.82
07:37:52|15731.9
07:37:53|15731.05
07:37:55|15731.87
07:37:55|15729.75
07:37:57|15728.89
07:37:58|15728.29
07:37:59|15728.2
07:38:00|15727.78
07:38:01|15728.45
07:38:02|15728.18
07:38:02|15727.77
07:38:04|15728.18
07:38:05|15728.97
07:38:06|15730.28
07:38:07|15729.46
07:38:08|15730.07
07:38:09|15729.98
07:38:10|15729.06
07:38:11|15728.84
07:38:12|15729.02
07:38:13|15729.19
07:38:14|15728.93
07:38:15|15729.42
07:38:16|15729.09
07:38:17|15729.24
07:38:18|15728.84
07:38:19|15728.59
07:38:20|15728.58
07:38:21|15727.17
07:38:22|15727.94
07:38:23|15726.46
07:38:24|15727.77
07:38:26|15728.21
07:38:27|15727.12
07:38:28|15727.95
07:38:29|15727.17
07:38:29|15727.27
07:38:31|15727.16
07:38:32|15727.48
07:38:33|15726.42
07:38:34|15727.24
07:38:34|15726.85
07:38:35|15726.07
07:38:36|15725.77
07:38:38|15725.77
07:38:38|15725.07
07:38:39|15725.37
07:38:40|15725.12
07:38:41|15724.54
07:38:43|15724.98
07:38:44|15724.58
07:38:46|15723.1
07:38:47|15723.85
07:38:48|15724.38
07:38:49|15722.97
07:38:50|15724.
07:38:51|15723.44
07:38:52|15723.43
07:38:54|15723.
07:38:55|15722.7
07:38:56|15723.07
07:38:56|15723.51
07:38:57|15723.16
07:38:58|15723.54
07:39:00|15723.02
07:39:00|15722.28
07:39:02|15723.64
07:39:02|15727.65
07:39:04|15728.34
07:39:06|15729.51
07:39:06|15729.31
07:39:07|15730.37
07:39:08|15728.91
07:39:09|15727.64
07:39:11|15727.26
07:39:12|15727.
07:39:13|15726.9
07:39:14|15727.27
07:39:16|15729.41
07:39:17|15729.33
07:39:17|15729.73
07:39:18|15729.54
07:39:19|15729.6
07:39:20|15732.38
07:39:22|15731.85
07:39:22|15732.07
07:39:24|15733.23
07:39:25|15732.88
07:39:26|15733.83
07:39:27|15734.99
07:39:28|15735.27
07:39:29|15734.75
07:39:30|15735.46
07:39:31|15734.48
07:39:32|15734.58
07:39:33|15734.47
07:39:34|15734.88
07:39:35|15732.78
07:39:37|15732.31
07:39:38|15733.47
07:39:39|15733.35
07:39:40|15733.55
07:39:41|15732.26
07:39:42|15734.08
07:39:44|15733.57
07:39:45|15733.76
07:39:46|15733.17
07:39:47|15733.41
07:39:48|15733.57
07:39:49|15733.77
07:39:51|15732.29
07:39:52|15732.48
07:39:53|15732.33
07:39:54|15730.97
07:39:55|15731.05
07:39:55|15731.34
07:39:56|15731.6
07:39:57|15731.44
07:39:59|15731.97
07:40:00|15731.86
07:40:01|15733.49
07:40:02|15732.42
07:40:03|15732.87
07:40:04|15732.9
07:40:05|15732.27
07:40:06|15731.38
07:40:07|15730.73
07:40:08|15730.27
07:40:09|15729.58
07:40:10|15729.17
07:40:11|15731.29
07:40:12|15731.8
07:40:14|15731.17
07:40:14|15731.45
07:40:15|15731.99
07:40:16|15732.18
07:40:18|15732.07
07:40:19|15729.97
07:40:20|15729.88
07:40:21|15729.85
07:40:22|15729.34
07:40:22|15729.43
07:40:23|15729.34
07:40:25|15730.01
07:40:25|15730.01
07:40:27|15730.4
07:40:28|15730.85
07:40:29|15730.96
07:40:29|15730.59
07:40:30|15729.65
07:40:32|15730.28
07:40:33|15730.18
07:40:35|15730.14
07:40:36|15730.27
07:40:38|15730.42
07:40:39|15729.87
07:40:40|15730.
07:40:41|15729.76
07:40:42|15730.34
07:40:44|15730.18
07:40:45|15733.22
07:40:46|15733.54
07:40:47|15734.
07:40:48|15733.84
07:40:49|15734.09
07:40:50|15734.11
07:40:51|15734.24
07:40:52|15733.68
07:40:53|15733.48
07:40:54|15733.44
07:40:55|15732.86
07:40:56|15733.33
07:40:57|15732.78
07:40:58|15733.4
07:40:59|15733.89
07:41:00|15733.46
07:41:01|15732.62
07:41:02|15732.89
07:41:03|15731.97
07:41:04|15733.38
07:41:05|15733.01
07:41:06|15732.78
07:41:07|15732.98
07:41:08|15732.45
07:41:09|15732.45
07:41:11|15732.72
07:41:12|15732.56
07:41:13|15731.95
07:41:14|15731.95
07:41:15|15732.13
07:41:16|15732.25
07:41:17|15732.36
07:41:18|15732.
07:41:18|15729.93
07:41:20|15729.26
07:41:21|15729.33
07:41:21|15729.3
07:41:23|15730.27
07:41:23|15730.3
07:41:26|15729.85
07:41:26|15730.43
07:41:27|15730.18
07:41:28|15730.12
07:41:29|15730.11
07:41:30|15730.11
07:41:31|15730.45
07:41:32|15730.51
07:41:33|15730.95
07:41:34|15726.9
07:41:35|15724.56
07:41:37|15724.57
07:41:38|15724.01
07:41:39|15724.7
07:41:39|15724.74
07:41:41|15726.85
07:41:41|15727.04
07:41:42|15725.58
07:41:44|15725.23
07:41:45|15725.61
07:41:46|15725.98
07:41:47|15725.61
07:41:48|15725.9
07:41:49|15725.59
07:41:51|15725.23
07:41:51|15724.95
07:41:52|15726.57
07:41:53|15724.81
07:41:54|15724.82
07:41:55|15724.66
07:41:56|15724.11
07:41:57|15722.31
07:41:58|15722.4
07:42:00|15722.06
07:42:00|15721.73
07:42:02|15721.07
07:42:03|15720.73
07:42:04|15721.3
07:42:05|15720.89
07:42:06|15721.13
07:42:07|15720.04
07:42:07|15721.32
07:42:09|15722.02
07:42:11|15722.23
07:42:12|15722.22
07:42:12|15721.36
07:42:14|15721.82
07:42:14|15721.34
07:42:16|15720.84
07:42:17|15721.45
07:42:18|15720.08
07:42:19|15720.
07:42:19|15721.33
07:42:21|15720.72
07:42:22|15720.03
07:42:23|15720.68
07:42:24|15720.73
07:42:25|15722.58
07:42:26|15722.21
07:42:26|15722.88
07:42:27|15722.88
07:42:28|15722.89
07:42:29|15723.14
07:42:31|15724.13
07:42:32|15723.98
07:42:32|15723.98
07:42:33|15724.21
07:42:34|15724.48
07:42:36|15725.43
07:42:36|15726.06
07:42:39|15722.59
07:42:40|15722.57
07:42:41|15722.14
07:42:43|15722.51
07:42:43|15720.72
07:42:44|15721.49
07:42:45|15720.92
07:42:46|15723.02
07:42:47|15722.5
07:42:48|15722.47
07:42:49|15722.8
07:42:51|15722.42
07:42:52|15722.46
07:42:52|15721.45
07:42:54|15721.27
07:42:55|15720.01
07:42:56|15720.98
07:42:57|15721.13
07:42:58|15720.87
07:42:59|15721.02
07:43:00|15722.29
07:43:00|15722.21
07:43:02|15721.84
07:43:03|15723.43
07:43:04|15722.49
07:43:04|15723.43
07:43:06|15722.98
07:43:08|15723.08
07:43:09|15722.42
07:43:10|15722.67
07:43:11|15722.76
07:43:13|15721.42
07:43:13|15721.12
07:43:14|15720.73
07:43:15|15720.99
07:43:16|15720.64
07:43:17|15722.26
07:43:18|15721.5
07:43:19|15721.44
07:43:20|15721.7
07:43:21|15722.3
07:43:22|15721.47
07:43:23|15721.45
07:43:24|15721.28
07:43:25|15721.75
07:43:26|15720.38
07:43:27|15720.88
07:43:28|15720.79
07:43:29|15720.39
07:43:30|15721.46
07:43:31|15720.29
07:43:33|15720.85
07:43:33|15721.49
07:43:34|15723.39
07:43:35|15723.82
07:43:36|15724.14
07:43:37|15723.4
07:43:38|15723.27
07:43:39|15722.45
07:43:41|15723.54
07:43:41|15723.09
07:43:42|15723.22
07:43:44|15722.48
07:43:45|15724.01
07:43:45|15724.18
07:43:46|15724.54
07:43:47|15724.52
07:43:49|15724.
07:43:49|15723.4
07:43:50|15724.46
07:43:52|15725.
07:43:54|15725.15
07:43:54|15725.83
07:43:55|15727.73
07:43:56|15728.69
07:43:57|15728.54
07:43:58|15728.7
07:43:59|15729.29
07:44:01|15729.82
07:44:01|15731.
07:44:02|15731.31
07:44:04|15730.56
07:44:05|15731.14
07:44:06|15730.07
07:44:07|15727.37
07:44:09|15726.96
07:44:10|15726.87
07:44:12|15727.25
07:44:13|15729.12
07:44:13|15729.83
07:44:15|15729.83
07:44:15|15729.29
07:44:17|15728.87
07:44:18|15730.55
07:44:19|15730.95
07:44:20|15730.29
07:44:21|15730.78
07:44:22|15733.51
07:44:24|15732.
07:44:25|15732.7
07:44:25|15732.5
07:44:27|15732.9
07:44:27|15732.79
07:44:29|15732.58
07:44:29|15731.46
07:44:31|15731.83
07:44:32|15731.68
07:44:33|15731.1
07:44:34|15731.33
07:44:35|15731.36
07:44:36|15732.
07:44:37|15731.72
07:44:39|15729.04
07:44:40|15729.54
07:44:41|15729.62
07:44:42|15729.88
07:44:44|15729.69
07:44:45|15729.62
07:44:46|15729.56
07:44:47|15729.62
07:44:48|15729.08
07:44:50|15730.64
07:44:51|15729.62
07:44:53|15729.54
07:44:53|15729.94
07:44:55|15729.82
07:44:56|15729.3
07:44:58|15726.99
07:44:58|15725.94
07:44:59|15725.04
07:45:01|15725.97
07:45:02|15726.14
07:45:04|15725.5
07:45:05|15727.85
07:45:06|15727.49
07:45:08|15726.38
07:45:09|15726.86
07:45:10|15726.02
07:45:11|15726.54
07:45:12|15726.5
07:45:13|15723.94
07:45:14|15724.39
07:45:15|15724.79
07:45:16|15724.87
07:45:17|15725.37
07:45:18|15725.15
07:45:19|15725.77
07:45:20|15726.26
07:45:21|15727.43
07:45:22|15726.75
07:45:24|15726.52
07:45:25|15727.69
07:45:26|15728.51
07:45:27|15727.7
07:45:28|15727.94
07:45:29|15728.13
07:45:30|15730.81
07:45:31|15732.24
07:45:33|15733.15
07:45:33|15733.27
07:45:34|15732.66
07:45:35|15733.15
07:45:36|15732.87
07:45:37|15732.66
07:45:38|15733.41
07:45:40|15733.51
07:45:42|15734.2
07:45:42|15733.93
07:45:44|15733.95
07:45:46|15734.36
07:45:46|15734.56
07:45:48|15735.31
07:45:50|15734.98
07:45:50|15735.21
07:45:51|15735.06
07:45:52|15734.46
07:45:53|15734.7
07:45:54|15736.23
07:45:55|15738.18
07:45:57|15737.35
07:45:57|15737.97
07:45:58|15736.85
07:45:59|15737.59
07:46:00|15737.11
07:46:01|15737.03
07:46:02|15737.48
07:46:03|15737.65
07:46:05|15737.8
07:46:06|15738.8
07:46:07|15738.37
07:46:08|15739.97
07:46:09|15739.32
07:46:10|15737.56
07:46:11|15736.92
07:46:12|15736.45
07:46:13|15736.1
07:46:14|15736.41
07:46:15|15734.7
07:46:16|15734.24
07:46:17|15734.32
07:46:18|15734.98
07:46:20|15734.51
07:46:20|15734.7
07:46:21|15733.82
07:46:22|15733.69
07:46:23|15732.85
07:46:24|15732.31
07:46:25|15731.09
07:46:26|15730.26
07:46:27|15730.62
07:46:28|15730.52
07:46:29|15731.81
07:46:30|15731.21
07:46:31|15730.02
07:46:32|15727.76
07:46:33|15727.13
07:46:34|15726.96
07:46:35|15726.48
07:46:36|15726.8
07:46:37|15725.69
07:46:38|15724.38
07:46:39|15724.42
07:46:41|15723.74
07:46:43|15725.18
07:46:43|15725.17
07:46:44|15725.6
07:46:45|15725.01
07:46:46|15724.87
07:46:47|15724.85
07:46:48|15725.68
07:46:49|15724.
07:46:50|15722.64
07:46:51|15722.45
07:46:52|15723.15
07:46:53|15722.8
07:46:54|15722.49
07:46:56|15720.7
07:46:57|15720.74
07:46:58|15721.34
07:46:59|15721.28
07:47:00|15721.25
07:47:01|15720.33
07:47:02|15721.5
07:47:02|15721.78
07:47:05|15721.36
07:47:05|15721.71
07:47:06|15721.71
07:47:07|15720.73
07:47:09|15720.79
07:47:09|15721.74
07:47:10|15720.66
07:47:11|15720.17
07:47:12|15720.13
07:47:13|15720.
07:47:14|15720.17
07:47:16|15720.
07:47:17|15717.16
07:47:18|15715.45
07:47:20|15713.13
07:47:20|15711.12
07:47:21|15709.39
07:47:23|15709.39
07:47:23|15713.66
07:47:24|15715.04
07:47:26|15713.8
07:47:27|15714.55
07:47:28|15714.99
07:47:29|15714.12
07:47:29|15712.13
07:47:31|15711.82
07:47:32|15712.28
07:47:33|15712.59
07:47:34|15715.09
07:47:35|15715.18
07:47:36|15710.21
07:47:37|15709.14
07:47:38|15707.52
07:47:39|15707.32
07:47:41|15708.33
07:47:42|15706.46
07:47:43|15706.47
07:47:44|15705.55
07:47:46|15701.63
07:47:47|15700.11
07:47:48|15704.95
07:47:50|15707.76
07:47:51|15707.17
07:47:52|15704.36
07:47:53|15703.13
07:47:54|15702.91
07:47:55|15702.14
07:47:56|15703.
07:47:57|15703.42
07:47:58|15703.13
07:47:59|15702.17
07:48:00|15703.
07:48:01|15704.49
07:48:02|15704.41
07:48:03|15704.87
07:48:04|15704.71
07:48:06|15704.58
07:48:07|15703.8
07:48:07|15706.47
07:48:08|15708.1
07:48:09|15708.46
07:48:11|15708.24
07:48:12|15708.61
07:48:13|15709.33
07:48:14|15708.46
07:48:15|15708.17
07:48:16|15707.69
07:48:17|15706.39
07:48:18|15706.7
07:48:20|15707.6
07:48:21|15707.65
07:48:21|15709.84
07:48:23|15709.23
07:48:24|15710.95
07:48:24|15710.19
07:48:26|15710.13
07:48:27|15711.82
07:48:28|15711.26
07:48:29|15712.02
07:48:29|15712.28
07:48:30|15711.88
07:48:32|15712.29
07:48:32|15713.42
07:48:33|15713.5
07:48:35|15713.85
07:48:36|15713.64
07:48:36|15714.52
07:48:37|15717.39
07:48:39|15719.42
07:48:40|15718.88
07:48:41|15718.08
07:48:43|15716.36
07:48:43|15718.24
07:48:45|15718.79
07:48:45|15718.98
07:48:47|15718.52
07:48:49|15715.95
07:48:49|15717.05
07:48:50|15716.81
07:48:51|15716.94
07:48:53|15718.15
07:48:54|15717.96
07:48:54|15717.7
07:48:55|15717.57
07:48:56|15717.76
07:48:57|15718.64
07:48:58|15718.29
07:49:00|15718.26
07:49:01|15718.04
07:49:02|15722.51
07:49:04|15720.5
07:49:05|15722.93
07:49:05|15722.89
07:49:07|15722.71
07:49:09|15723.56
07:49:09|15722.92
07:49:10|15722.63
07:49:11|15722.47
07:49:12|15723.
07:49:13|15722.28
07:49:14|15722.67
07:49:15|15721.76
07:49:16|15720.9
07:49:18|15721.38
07:49:18|15721.36
07:49:20|15722.54
07:49:21|15721.71
07:49:21|15722.13
07:49:23|15724.34
07:49:24|15724.69
07:49:25|15724.98
07:49:26|15724.79
07:49:26|15724.46
07:49:28|15724.8
07:49:28|15724.3
07:49:30|15724.3
07:49:30|15725.43
07:49:32|15723.99
07:49:33|15721.86
07:49:33|15722.06
07:49:34|15722.18
07:49:35|15722.86
07:49:36|15722.71
07:49:38|15722.71
07:49:39|15723.53
07:49:39|15723.03
07:49:40|15721.71
07:49:41|15722.
07:49:42|15720.71
07:49:45|15720.99
07:49:45|15722.69
07:49:46|15721.35
07:49:47|15720.82
07:49:49|15720.77
07:49:50|15719.6
07:49:51|15716.34
07:49:52|15713.86
07:49:53|15715.3
07:49:53|15714.42
07:49:55|15714.27
07:49:56|15714.36
07:49:57|15713.02
07:49:58|15714.43
07:49:59|15714.39
07:49:59|15714.13
07:50:00|15713.36
07:50:03|15714.13
07:50:04|15713.42
07:50:05|15713.41
07:50:05|15713.24
07:50:07|15712.18
07:50:08|15711.5
07:50:09|15711.23
07:50:10|15711.8
07:50:11|15712.79
07:50:12|15713.65
07:50:13|15713.8
07:50:14|15714.1
07:50:15|15713.75
07:50:16|15712.98
07:50:16|15712.31
07:50:18|15713.17
07:50:20|15712.77
07:50:20|15712.74
07:50:22|15712.78
07:50:24|15713.14
07:50:24|15713.39
07:50:25|15713.65
07:50:26|15712.4
07:50:27|15712.53
07:50:28|15714.04
07:50:30|15716.17
07:50:30|15715.82
07:50:32|15714.96
07:50:33|15715.72
07:50:34|15715.52
07:50:35|15717.2
07:50:36|15718.73
07:50:37|15719.5
07:50:38|15719.37
07:50:39|15718.82
07:50:40|15720.29
07:50:41|15720.25
07:50:42|15720.12
07:50:43|15720.
07:50:44|15720.1
07:50:46|15720.42
07:50:47|15722.13
07:50:49|15721.98
07:50:49|15721.78
07:50:50|15722.26
07:50:51|15722.18
07:50:53|15721.67
07:50:54|15722.07
07:50:55|15722.
07:50:55|15722.65
07:50:57|15718.47
07:50:58|15717.72
07:50:59|15717.41
07:51:00|15718.02
07:51:01|15717.13
07:51:02|15719.94
07:51:03|15719.35
07:51:04|15719.1
07:51:06|15720.2
07:51:06|15720.4
07:51:08|15719.93
07:51:08|15719.23
07:51:09|15720.22
07:51:10|15720.15
07:51:11|15721.79
07:51:12|15721.37
07:51:13|15722.
07:51:15|15726.05
07:51:16|15724.35
07:51:16|15725.31
07:51:18|15725.3
07:51:18|15725.46
07:51:19|15726.07
07:51:20|15726.
07:51:22|15726.99
07:51:23|15726.
07:51:23|15727.76
07:51:24|15729.88
07:51:25|15727.22
07:51:26|15724.88
07:51:28|15725.16
07:51:28|15725.15
07:51:29|15725.13
07:51:30|15725.07
07:51:31|15725.94
07:51:32|15724.83
07:51:34|15725.21
07:51:35|15725.63
07:51:36|15725.13
07:51:37|15726.23
07:51:38|15728.44
07:51:39|15727.89
07:51:40|15725.2
07:51:41|15724.92
07:51:42|15725.46
07:51:43|15724.35
07:51:44|15725.81
07:51:45|15726.31
07:51:47|15726.08
07:51:48|15727.64
07:51:49|15730.21
07:51:50|15732.27
07:51:50|15732.18
07:51:52|15731.21
07:51:54|15730.65
07:51:54|15731.21
07:51:56|15728.78
07:51:56|15727.15
07:51:58|15727.63
07:51:58|15727.35
07:51:59|15728.39
07:52:01|15727.49
07:52:02|15727.37
07:52:02|15730.79
07:52:03|15730.17
07:52:05|15730.98
07:52:06|15730.9
07:52:07|15731.88
07:52:08|15730.68
07:52:09|15731.53
07:52:10|15729.54
07:52:11|15729.83
07:52:12|15730.47
07:52:13|15730.
07:52:14|15730.9
07:52:15|15731.42
07:52:16|15731.36
07:52:17|15732.12
07:52:18|15731.17
07:52:19|15731.22
07:52:20|15731.02
07:52:21|15732.04
07:52:22|15734.65
07:52:23|15734.38
07:52:24|15734.34
07:52:25|15733.99
07:52:26|15736.06
07:52:27|15735.71
07:52:29|15734.71
07:52:29|15735.46
07:52:30|15735.41
07:52:31|15734.8
07:52:32|15735.46
07:52:34|15736.59
07:52:35|15736.62
07:52:36|15736.2
07:52:37|15737.76
07:52:38|15737.75
07:52:39|15737.32
07:52:40|15738.51
07:52:41|15737.28
07:52:42|15737.47
07:52:43|15737.55
07:52:44|15737.09
07:52:46|15736.5
07:52:46|15737.05
07:52:48|15737.27
07:52:48|15736.04
07:52:49|15736.
07:52:50|15735.32
07:52:51|15735.22
07:52:53|15735.69
07:52:55|15733.53
07:52:56|15732.85
07:52:57|15731.69
07:52:58|15732.35
07:52:58|15732.34
07:52:59|15731.98
07:53:00|15731.78
07:53:02|15733.99
07:53:02|15733.55
07:53:04|15735.54
07:53:04|15736.14
07:53:05|15736.55
07:53:07|15735.54
07:53:08|15735.58
07:53:08|15735.32
07:53:10|15735.06
07:53:11|15737.02
07:53:12|15736.69
07:53:13|15737.14
07:53:14|15737.52
07:53:15|15736.45
07:53:16|15736.91
07:53:17|15737.96
07:53:18|15738.2
07:53:19|15737.48
07:53:20|15738.32
07:53:21|15739.16
07:53:22|15738.76
07:53:23|15738.85
07:53:24|15739.23
07:53:25|15738.64
07:53:26|15739.2
07:53:27|15739.26
07:53:28|15739.05
07:53:29|15739.98
07:53:30|15742.92
07:53:31|15742.38
07:53:32|15742.42
07:53:33|15743.51
07:53:34|15742.31
07:53:35|15743.84
07:53:36|15743.6
07:53:37|15742.98
07:53:38|15742.94
07:53:39|15742.09
07:53:40|15739.58
07:53:41|15738.32
07:53:42|15738.7
07:53:43|15739.39
07:53:44|15738.93
07:53:45|15738.42
07:53:46|15739.
07:53:47|15738.5
07:53:48|15739.37
07:53:50|15739.64
07:53:50|15741.29
07:53:51|15741.09
07:53:52|15741.6
07:53:54|15741.37
07:53:55|15742.11
07:53:56|15741.37
07:53:57|15742.83
07:53:58|15741.59
07:53:59|15742.17
07:54:00|15743.21
07:54:01|15743.23
07:54:02|15741.54
07:54:03|15741.92
07:54:04|15740.83
07:54:05|15740.75
07:54:06|15741.38
07:54:07|15741.58
07:54:08|15743.46
07:54:09|15742.76
07:54:10|15740.3
07:54:12|15741.09
07:54:14|15740.46
07:54:15|15740.78
07:54:16|15740.86
07:54:17|15740.66
07:54:17|15737.45
07:54:20|15738.26
07:54:20|15738.33
07:54:21|15741.48
07:54:22|15741.5
07:54:23|15741.33
07:54:24|15741.98
07:54:25|15743.23
07:54:26|15742.74
07:54:27|15742.13
07:54:28|15744.11
07:54:30|15745.4
07:54:31|15745.42
07:54:32|15746.01
07:54:33|15745.63
07:54:34|15748.87
07:54:34|15747.9
07:54:36|15747.58
07:54:37|15749.38
07:54:38|15748.43
07:54:38|15748.96
07:54:40|15750.51
07:54:41|15755.44
07:54:41|15752.91
07:54:43|15751.84
07:54:45|15754.45
07:54:45|15754.31
07:54:46|15753.4
07:54:47|15754.45
07:54:49|15754.96
07:54:51|15754.27
07:54:51|15753.81
07:54:52|15755.16
07:54:53|15752.15
07:54:54|15751.26
07:54:55|15752.99
07:54:56|15752.95
07:54:57|15751.64
07:54:58|15750.62
07:55:00|15752.39
07:55:00|15752.73
07:55:01|15753.18
07:55:03|15752.88
07:55:04|15754.55
07:55:06|15755.65
07:55:06|15756.75
07:55:07|15760.09
07:55:08|15760.1
07:55:09|15759.06
07:55:10|15758.85
07:55:12|15764.
07:55:12|15761.27
07:55:14|15761.87
07:55:16|15765.73
07:55:16|15764.54
07:55:17|15765.57
07:55:18|15763.8
07:55:19|15764.08
07:55:20|15765.91
07:55:21|15767.12
07:55:23|15768.98
07:55:23|15768.
07:55:24|15768.14
07:55:25|15768.05
07:55:26|15767.51
07:55:27|15763.07
07:55:29|15764.98
07:55:30|15767.08
07:55:30|15768.63
07:55:32|15768.71
07:55:32|15769.05
07:55:33|15769.2
07:55:35|15767.37
07:55:36|15768.92
07:55:38|15767.66
07:55:38|15768.08
07:55:39|15767.47
07:55:40|15767.63
07:55:41|15766.33
07:55:42|15767.65
07:55:43|15764.21
07:55:44|15764.21
07:55:46|15759.25
07:55:47|15759.34
07:55:48|15759.29
07:55:49|15760.01
07:55:49|15761.58
07:55:52|15762.69
07:55:52|15762.7
07:55:53|15763.15
07:55:54|15764.02
07:55:55|15763.05
07:55:56|15762.46
07:55:58|15764.12
07:55:59|15763.62
07:55:59|15763.09
07:56:01|15760.94
07:56:03|15760.59
07:56:04|15758.44
07:56:04|15759.43
07:56:06|15759.72
07:56:08|15758.89
07:56:09|15757.27
07:56:09|15756.21
07:56:11|15757.18
07:56:12|15754.75
07:56:14|15754.13
07:56:14|15755.36
07:56:15|15755.32
07:56:16|15756.58
07:56:17|15757.45
07:56:19|15757.89
07:56:19|15756.35
07:56:20|15754.85
07:56:21|15755.8
07:56:22|15754.96
07:56:23|15755.82
07:56:24|15756.55
07:56:25|15756.24
07:56:26|15755.35
07:56:27|15756.47
07:56:28|15755.66
07:56:30|15755.76
07:56:30|15754.97
07:56:31|15755.34
07:56:32|15754.3
07:56:33|15755.4
07:56:34|15754.67
07:56:35|15754.75
07:56:36|15755.37
07:56:37|15754.69
07:56:38|15757.16
07:56:39|15756.86
07:56:40|15757.4
07:56:41|15756.02
07:56:42|15756.68
07:56:44|15756.59
07:56:45|15756.26
07:56:45|15755.64
07:56:46|15756.48
07:56:48|15756.53
07:56:48|15757.29
07:56:49|15757.13
07:56:50|15756.81
07:56:52|15755.8
07:56:54|15754.48
07:56:55|15754.19
07:56:56|15754.96
07:56:57|15755.28
07:56:57|15756.76
07:56:59|15756.12
07:57:00|15758.06
07:57:02|15759.09
07:57:03|15758.71
07:57:04|15757.96
07:57:05|15757.5
07:57:06|15758.65
07:57:08|15758.58
07:57:09|15758.53
07:57:10|15759.91
07:57:11|15762.46
07:57:12|15764.03
07:57:13|15764.55
07:57:14|15764.59
07:57:15|15766.74
07:57:16|15767.83
07:57:17|15767.43
07:57:18|15769.16
07:57:19|15769.37
07:57:20|15772.85
07:57:21|15772.72
07:57:22|15773.57
07:57:23|15774.14
07:57:24|15774.02
07:57:25|15774.46
07:57:26|15775.59
07:57:27|15777.02
07:57:28|15780.49
07:57:29|15779.91
07:57:30|15778.12
07:57:31|15776.43
07:57:32|15772.43
07:57:33|15775.42
07:57:34|15776.32
07:57:35|15775.34
07:57:36|15773.26
07:57:37|15771.92
07:57:38|15773.42
07:57:39|15771.37
07:57:40|15772.39
07:57:41|15771.12
07:57:42|15772.9
07:57:43|15774.02
07:57:44|15773.56
07:57:45|15774.09
07:57:46|15773.22
07:57:47|15773.66
07:57:48|15773.15
07:57:49|15773.9
07:57:50|15773.85
07:57:51|15774.84
07:57:52|15772.93
07:57:53|15772.51
07:57:54|15771.99
07:57:56|15770.96
07:57:57|15771.31
07:57:57|15771.15
07:57:59|15771.45
07:58:00|15771.43
07:58:01|15770.59
07:58:02|15769.56
07:58:03|15767.5
07:58:04|15767.94
07:58:05|15768.52
07:58:07|15765.82
07:58:08|15765.54
07:58:09|15765.83
07:58:10|15766.34
07:58:11|15764.98
07:58:12|15765.16
07:58:14|15764.
07:58:14|15764.87
07:58:15|15764.96
07:58:16|15763.61
07:58:17|15765.13
07:58:18|15764.81
07:58:19|15764.4
07:58:20|15763.81
07:58:21|15763.8
07:58:22|15767.22
07:58:23|15770.69
07:58:24|15771.25
07:58:25|15770.48
07:58:26|15769.22
07:58:27|15769.35
07:58:28|15769.49
07:58:29|15769.65
07:58:30|15768.57
07:58:31|15769.31
07:58:32|15770.92
07:58:33|15771.37
07:58:35|15771.48
07:58:35|15772.39
07:58:36|15773.3
07:58:37|15773.92
07:58:38|15773.63
07:58:40|15774.3
07:58:40|15774.04
07:58:41|15776.61
07:58:42|15774.98
07:58:44|15773.17
07:58:44|15771.93
07:58:46|15772.32
07:58:47|15772.45
07:58:47|15772.17
07:58:49|15772.46
07:58:50|15773.18
07:58:51|15772.17
07:58:52|15772.6
07:58:54|15773.
07:58:55|15773.98
07:58:56|15771.56
07:58:57|15771.98
07:58:58|15771.98
07:58:59|15772.26
07:59:00|15770.99
07:59:01|15772.24
07:59:02|15774.12
07:59:03|15770.82
07:59:04|15769.58
07:59:05|15768.03
07:59:06|15768.33
07:59:07|15766.57
07:59:08|15766.56
07:59:09|15766.42
07:59:10|15765.24
07:59:11|15766.91
07:59:12|15766.36
07:59:13|15765.75
07:59:14|15763.14
07:59:15|15763.13
07:59:17|15762.68
07:59:18|15762.81
07:59:19|15761.45
07:59:20|15760.66
07:59:20|15760.58
07:59:21|15761.93
07:59:22|15762.31
07:59:23|15763.42
07:59:25|15764.16
07:59:26|15764.45
07:59:27|15766.23
07:59:28|15765.53
07:59:29|15765.58
07:59:30|15762.76
07:59:31|15763.23
07:59:32|15763.46
07:59:33|15763.2
07:59:34|15763.85
07:59:35|15763.33
07:59:36|15763.24
07:59:37|15763.22
07:59:38|15763.93
07:59:39|15763.45
07:59:40|15761.64
07:59:41|15762.09
07:59:42|15761.45
07:59:43|15760.97
07:59:44|15762.17
07:59:45|15762.74
07:59:46|15762.02
07:59:47|15760.34
07:59:48|15760.21
07:59:49|15759.14
07:59:50|15758.84
07:59:51|15758.76
07:59:52|15757.06
07:59:53|15756.34
07:59:54|15759.35
07:59:55|15760.27
07:59:56|15761.29
07:59:58|15760.62
07:59:58|15761.51
08:00:00|15762.02
08:00:01|15762.25
08:00:03|15760.7
08:00:04|15761.17
08:00:04|15761.28
08:00:06|15760.09
08:00:07|15759.64
08:00:08|15758.31
08:00:10|15761.72
08:00:11|15761.84
08:00:12|15760.94
08:00:13|15763.09
08:00:14|15766.57
08:00:15|15764.92
08:00:16|15764.
08:00:17|15763.64
08:00:18|15762.13
08:00:19|15762.03
08:00:20|15761.03
08:00:21|15762.99
08:00:22|15763.74
08:00:23|15765.22
08:00:24|15766.18
08:00:25|15767.6
08:00:27|15767.24
08:00:27|15767.92
08:00:28|15768.16
08:00:29|15768.97
08:00:30|15769.66
08:00:32|15768.88
08:00:33|15767.16
08:00:34|15768.72
08:00:35|15767.88
08:00:36|15766.97
08:00:37|15765.62
08:00:37|15765.02
08:00:39|15763.15
08:00:40|15762.79
08:00:41|15762.82
08:00:41|15762.08
08:00:43|15762.19
08:00:43|15761.45
08:00:45|15762.57
08:00:45|15762.44
08:00:47|15763.76
08:00:47|15763.9
08:00:49|15763.75
08:00:49|15763.75
08:00:51|15763.52
08:00:52|15763.85
08:00:53|15762.41
08:00:53|15762.37
08:00:56|15758.25
08:00:57|15756.93
08:00:58|15755.31
08:01:00|15755.52
08:01:00|15755.15
08:01:01|15754.93
08:01:02|15755.28
08:01:04|15755.02
08:01:05|15753.99
08:01:06|15753.03
08:01:06|15752.49
08:01:08|15752.51
08:01:10|15749.22
08:01:10|15750.33
08:01:12|15750.33
08:01:13|15749.8
08:01:14|15748.04
08:01:15|15748.17
08:01:16|15747.04
08:01:17|15747.02
08:01:18|15748.5
08:01:20|15751.31
08:01:20|15751.07
08:01:21|15752.36
08:01:22|15752.37
08:01:23|15750.82
08:01:24|15748.87
08:01:25|15746.71
08:01:26|15745.22
08:01:27|15745.86
08:01:28|15745.04
08:01:29|15745.65
08:01:31|15745.12
08:01:31|15744.3
08:01:32|15744.11
08:01:33|15743.25
08:01:34|15743.13
08:01:35|15743.25
08:01:36|15743.34
08:01:37|15742.69
08:01:38|15741.64
08:01:39|15740.91
08:01:40|15740.
08:01:41|15742.98
08:01:42|15742.57
08:01:43|15741.89
08:01:44|15741.41
08:01:45|15741.06
08:01:46|15740.67
08:01:47|15739.91
08:01:48|15739.12
08:01:49|15738.65
08:01:50|15742.32
08:01:51|15745.05
08:01:52|15745.11
08:01:53|15745.58
08:01:54|15744.94
08:01:55|15745.58
08:01:56|15745.77
08:01:58|15747.88
08:02:00|15744.84
08:02:00|15745.17
08:02:01|15744.88
08:02:02|15745.26
08:02:04|15747.16
08:02:06|15747.3
08:02:06|15748.2
08:02:07|15753.1
08:02:08|15754.05
08:02:09|15751.87
08:02:10|15750.64
08:02:11|15751.42
08:02:13|15752.75
08:02:14|15753.17
08:02:16|15757.66
08:02:16|15754.66
08:02:17|15757.82
08:02:18|15758.79
08:02:19|15759.99
08:02:20|15759.36
08:02:21|15755.56
08:02:22|15755.69
08:02:23|15755.98
08:02:24|15754.31
08:02:25|15753.16
08:02:26|15753.63
08:02:28|15752.56
08:02:28|15752.6
08:02:29|15755.81
08:02:31|15755.18
08:02:31|15754.89
08:02:33|15755.18
08:02:33|15757.74
08:02:35|15755.24
08:02:35|15756.03
08:02:37|15753.09
08:02:38|15756.73
08:02:38|15755.2
08:02:40|15753.91
08:02:41|15755.48
08:02:41|15756.35
08:02:43|15757.
08:02:44|15754.77
08:02:45|15752.8
08:02:46|15751.17
08:02:47|15752.98
08:02:48|15752.52
08:02:49|15752.06
08:02:50|15752.31
08:02:51|15748.91
08:02:52|15749.08
08:02:53|15747.93
08:02:54|15746.86
08:02:55|15745.16
08:02:57|15741.99
08:02:58|15742.45
08:02:59|15743.86
08:03:00|15744.64
08:03:01|15744.02
08:03:02|15742.21
08:03:03|15741.4
08:03:04|15743.51
08:03:06|15741.81
08:03:08|15739.85
08:03:09|15738.69
08:03:09|15739.04
08:03:11|15738.2
08:03:12|15737.11
08:03:13|15737.2
08:03:15|15735.59
08:03:15|15735.55
08:03:17|15734.71
08:03:18|15734.12
08:03:18|15733.45
08:03:20|15733.53
08:03:20|15733.8
08:03:22|15732.32
08:03:22|15731.14
08:03:24|15734.84
08:03:26|15734.1
08:03:26|15736.25
08:03:27|15734.67
08:03:28|15735.17
08:03:29|15737.19
08:03:30|15737.64
08:03:32|15737.28
08:03:33|15738.47
08:03:34|15738.62
08:03:35|15739.61
08:03:36|15740.
08:03:37|15740.07
08:03:39|15741.64
08:03:40|15740.91
08:03:40|15740.47
08:03:41|15738.23
08:03:42|15738.15
08:03:44|15737.57
08:03:44|15736.27
08:03:46|15735.47
08:03:46|15737.05
08:03:47|15736.76
08:03:48|15736.98
08:03:49|15736.76
08:03:50|15736.76
08:03:51|15736.
08:03:52|15735.79
08:03:53|15735.44
08:03:55|15737.09
08:03:55|15736.35
08:03:57|15735.7
08:03:57|15736.26
08:03:58|15736.94
08:04:00|15737.04
08:04:01|15737.64
08:04:02|15737.31
08:04:03|15737.89
08:04:04|15736.31
08:04:06|15739.19
08:04:07|15738.97
08:04:08|15741.21
08:04:09|15741.61
08:04:11|15742.43
08:04:11|15743.64
08:04:12|15743.59
08:04:13|15739.9
08:04:14|15739.85
08:04:15|15738.86
08:04:16|15740.03
08:04:17|15739.68
08:04:18|15739.62
08:04:19|15741.87
08:04:20|15742.66
08:04:21|15743.32
08:04:22|15742.27
08:04:23|15740.84
08:04:25|15739.41
08:04:25|15739.07
08:04:26|15738.68
08:04:27|15738.2
08:04:28|15740.27
08:04:29|15739.74
08:04:30|15739.92
08:04:31|15739.12
08:04:32|15737.91
08:04:33|15738.75
08:04:34|15738.21
08:04:35|15738.26
08:04:36|15737.91
08:04:37|15738.78
08:04:38|15738.21
08:04:39|15742.24
08:04:40|15741.29
08:04:41|15740.95
08:04:42|15739.32
08:04:43|15738.57
08:04:45|15738.37
08:04:46|15739.81
08:04:47|15739.73
08:04:48|15739.38
08:04:49|15740.72
08:04:50|15741.09
08:04:51|15742.25
08:04:52|15740.54
08:04:53|15739.93
08:04:54|15738.67
08:04:55|15738.35
08:04:56|15739.3
08:04:57|15738.9
08:04:58|15740.
08:05:00|15739.26
08:05:00|15738.81
08:05:02|15738.66
08:05:03|15738.29
08:05:05|15738.28
08:05:05|15738.53
08:05:07|15738.2
08:05:09|15739.14
08:05:09|15740.08
08:05:10|15738.89
08:05:12|15735.42
08:05:13|15736.58
08:05:15|15736.37
08:05:15|15736.57
08:05:17|15737.14
08:05:18|15736.69
08:05:18|15738.74
08:05:21|15737.94
08:05:21|15738.64
08:05:22|15737.74
08:05:23|15737.91
08:05:25|15737.52
08:05:26|15736.67
08:05:27|15737.17
08:05:27|15738.62
08:05:29|15739.21
08:05:30|15739.05
08:05:30|15739.86
08:05:32|15739.57
08:05:33|15740.77
08:05:34|15742.87
08:05:35|15740.72
08:05:35|15741.14
08:05:37|15742.87
08:05:38|15741.46
08:05:39|15742.52
08:05:40|15742.47
08:05:41|15743.26
08:05:41|15742.6
08:05:42|15742.33
08:05:43|15742.72
08:05:45|15741.73
08:05:45|15743.78
08:05:48|15742.83
08:05:48|15744.39
08:05:49|15744.11
08:05:50|15745.71
08:05:51|15747.78
08:05:52|15745.73
08:05:53|15747.25
08:05:54|15746.05
08:05:55|15747.93
08:05:56|15747.28
08:05:57|15748.72
08:05:58|15748.76
08:06:00|15747.97
08:06:02|15749.28
08:06:03|15750.38
08:06:04|15750.61
08:06:05|15748.82
08:06:06|15748.16
08:06:07|15749.6
08:06:09|15749.15
08:06:09|15753.85
08:06:10|15752.51
08:06:12|15752.75
08:06:12|15753.01
08:06:13|15754.15
08:06:14|15755.03
08:06:16|15754.02
08:06:16|15753.43
08:06:17|15752.92
08:06:19|15753.2
08:06:20|15753.06
08:06:21|15753.05
08:06:21|15754.12
08:06:23|15754.09
08:06:24|15752.69
08:06:25|15753.68
08:06:26|15755.05
08:06:27|15753.3
08:06:28|15756.39
08:06:29|15755.79
08:06:30|15754.75
08:06:31|15754.67
08:06:32|15755.28
08:06:33|15755.86
08:06:34|15756.96
08:06:35|15754.98
08:06:37|15756.82
08:06:37|15756.89
08:06:38|15757.85
08:06:39|15757.51
08:06:40|15758.04
08:06:41|15758.61
08:06:42|15759.
08:06:44|15757.32
08:06:44|15757.61
08:06:45|15758.5
08:06:46|15758.65
08:06:47|15758.29
08:06:49|15758.6
08:06:50|15758.42
08:06:50|15759.24
08:06:51|15758.44
08:06:53|15758.59
08:06:54|15759.62
08:06:54|15759.13
08:06:55|15757.73
08:06:56|15761.5
08:06:58|15758.38
08:06:59|15757.51
08:06:59|15755.88
08:07:00|15756.34
08:07:01|15756.27
08:07:03|15756.84
08:07:05|15752.37
08:07:05|15752.98
08:07:07|15752.24
08:07:08|15750.52
08:07:09|15751.69
08:07:10|15751.65
08:07:11|15750.94
08:07:12|15751.13
08:07:13|15747.69
08:07:14|15746.45
08:07:15|15745.78
08:07:16|15745.32
08:07:17|15743.64
08:07:18|15744.41
08:07:19|15744.18
08:07:20|15744.63
08:07:21|15743.9
08:07:22|15744.44
08:07:23|15743.84
08:07:24|15743.69
08:07:25|15745.73
08:07:26|15746.22
08:07:27|15746.01
08:07:28|15745.77
08:07:29|15746.02
08:07:30|15745.61
08:07:32|15745.11
08:07:33|15745.27
08:07:33|15745.04
08:07:35|15746.24
08:07:36|15745.82
08:07:36|15746.74
08:07:38|15746.35
08:07:38|15746.4
08:07:39|15746.42
08:07:40|15746.63
08:07:41|15747.
08:07:42|15747.
08:07:43|15746.7
08:07:45|15747.1
08:07:46|15746.88
08:07:47|15746.62
08:07:48|15746.8
08:07:49|15746.28
08:07:50|15745.21
08:07:51|15744.2
08:07:52|15743.64
08:07:53|15744.25
08:07:54|15743.03
08:07:55|15744.45
08:07:56|15743.63
08:07:57|15743.31
08:07:58|15743.67
08:07:59|15741.55
08:08:00|15741.77
08:08:01|15741.73
08:08:03|15740.99
08:08:04|15742.31
08:08:04|15742.72
08:08:06|15742.57
08:08:07|15742.48
08:08:09|15742.01
08:08:10|15742.39
08:08:10|15742.92
08:08:11|15742.89
08:08:12|15743.16
08:08:14|15743.03
08:08:15|15742.71
08:08:16|15742.63
08:08:17|15742.9
08:08:18|15742.74
08:08:19|15743.23
08:08:20|15741.26
08:08:21|15741.49
08:08:22|15741.66
08:08:23|15740.77
08:08:24|15741.2
08:08:25|15741.33
08:08:26|15742.33
08:08:27|15740.21
08:08:28|15740.1
08:08:29|15739.76
08:08:30|15739.13
08:08:31|15739.46
08:08:32|15739.15
08:08:33|15738.55
08:08:34|15737.85
08:08:35|15738.45
08:08:36|15738.65
08:08:37|15736.94
08:08:38|15736.41
08:08:39|15734.67
08:08:40|15734.83
08:08:41|15735.77
08:08:42|15734.85
08:08:43|15735.46
08:08:44|15734.9
08:08:45|15735.3
08:08:46|15735.01
08:08:47|15735.58
08:08:48|15735.98
08:08:49|15735.55
08:08:50|15734.79
08:08:51|15735.15
08:08:52|15736.2
08:08:53|15737.74
08:08:54|15736.67
08:08:55|15736.55
08:08:56|15736.18
08:08:57|15736.24
08:08:58|15736.65
08:08:59|15734.57
08:09:00|15735.33
08:09:01|15735.37
08:09:02|15735.2
08:09:03|15735.12
08:09:04|15735.66
08:09:05|15735.7
08:09:07|15734.59
08:09:08|15735.5
08:09:09|15735.22
08:09:11|15733.62
08:09:11|15735.14
08:09:13|15732.29
08:09:13|15731.06
08:09:14|15731.66
08:09:16|15731.06
08:09:18|15730.45
08:09:18|15729.2
08:09:19|15728.99
08:09:20|15728.7
08:09:21|15728.41
08:09:22|15729.01
08:09:23|15729.08
08:09:24|15728.26
08:09:25|15728.66
08:09:26|15732.43
08:09:27|15731.75
08:09:28|15732.53
08:09:29|15732.57
08:09:30|15732.1
08:09:31|15731.35
08:09:32|15730.56
08:09:33|15730.07
08:09:34|15729.53
08:09:35|15730.3
08:09:36|15730.4
08:09:37|15729.62
08:09:38|15729.47
08:09:39|15728.44
08:09:40|15728.18
08:09:41|15729.16
08:09:42|15728.71
08:09:43|15728.86
08:09:44|15726.92
08:09:45|15726.66
08:09:46|15726.9
08:09:47|15726.78
08:09:48|15725.43
08:09:49|15725.5
08:09:50|15725.67
08:09:51|15725.56
08:09:52|15725.13
08:09:53|15725.82
08:09:55|15726.55
08:09:56|15726.5
08:09:56|15728.89
08:09:57|15731.13
08:09:58|15733.76
08:09:59|15733.1
08:10:00|15733.16
08:10:01|15731.94
08:10:02|15732.3
08:10:04|15731.31
08:10:06|15731.65
08:10:07|15733.14
08:10:09|15732.97
08:10:10|15733.14
08:10:11|15731.64
08:10:13|15730.08
08:10:14|15731.36
08:10:15|15732.21
08:10:16|15731.55
08:10:17|15732.27
08:10:18|15732.5
08:10:19|15732.78
08:10:20|15731.75
08:10:21|15733.69
08:10:22|15734.1
08:10:23|15733.75
08:10:24|15733.42
08:10:26|15734.14
08:10:27|15732.68
08:10:28|15730.91
08:10:29|15732.35
08:10:30|15732.55
08:10:30|15732.24
08:10:32|15732.26
08:10:33|15732.02
08:10:34|15731.55
08:10:34|15731.97
08:10:36|15733.6
08:10:37|15733.5
08:10:38|15733.09
08:10:39|15735.81
08:10:40|15737.46
08:10:41|15735.58
08:10:43|15734.67
08:10:43|15734.5
08:10:44|15734.48
08:10:45|15734.2
08:10:46|15735.1
08:10:48|15734.92
08:10:49|15734.48
08:10:49|15734.53
08:10:51|15732.28
08:10:51|15733.07
08:10:53|15731.23
08:10:53|15732.29
08:10:55|15731.82
08:10:56|15731.26
08:10:57|15730.93
08:10:58|15731.03
08:10:59|15731.85
08:11:00|15732.62
08:11:01|15731.74
08:11:01|15734.25
08:11:03|15734.01
08:11:04|15734.55
08:11:06|15733.55
08:11:06|15732.79
08:11:07|15733.04
08:11:09|15733.09
08:11:11|15733.21
08:11:11|15733.47
08:11:12|15733.14
08:11:14|15734.44
08:11:15|15734.24
08:11:16|15732.83
08:11:16|15732.85
08:11:18|15731.5
08:11:19|15737.42
08:11:20|15737.18
08:11:21|15737.77
08:11:22|15737.22
08:11:23|15738.1
08:11:25|15738.06
08:11:25|15738.37
08:11:26|15737.25
08:11:27|15738.36
08:11:28|15738.5
08:11:29|15737.55
08:11:30|15738.21
08:11:31|15739.14
08:11:32|15738.84
08:11:33|15738.05
08:11:35|15741.61
08:11:35|15741.78
08:11:37|15742.8
08:11:39|15743.22
08:11:39|15743.67
08:11:40|15739.7
08:11:41|15739.91
08:11:42|15739.87
08:11:43|15739.92
08:11:44|15738.8
08:11:45|15738.8
08:11:46|15738.8
08:11:47|15738.68
08:11:48|15739.57
08:11:49|15738.45
08:11:50|15739.38
08:11:51|15738.6
08:11:52|15739.3
08:11:53|15739.24
08:11:54|15738.04
08:11:55|15738.44
08:11:56|15736.61
08:11:58|15737.01
08:11:58|15737.22
08:12:00|15737.36
08:12:00|15736.84
08:12:01|15738.52
08:12:03|15737.9
08:12:04|15738.48
08:12:05|15739.07
08:12:06|15739.83
08:12:08|15740.09
08:12:09|15740.66
08:12:11|15742.78
08:12:11|15742.09
08:12:12|15742.36
08:12:14|15742.44
08:12:15|15742.29
08:12:16|15742.82
08:12:17|15742.58
08:12:18|15744.33
08:12:19|15743.72
08:12:20|15743.34
08:12:21|15741.67
08:12:22|15742.7
08:12:23|15743.93
08:12:24|15743.44
08:12:25|15743.69
08:12:26|15742.44
08:12:27|15741.45
08:12:28|15741.81
08:12:29|15740.07
08:12:30|15741.3
08:12:31|15739.75
08:12:32|15739.65
08:12:33|15739.65
08:12:34|15739.75
08:12:35|15738.72
08:12:36|15738.78
08:12:37|15739.03
08:12:38|15739.22
08:12:39|15739.01
08:12:40|15739.52
08:12:41|15739.75
08:12:42|15739.52
08:12:43|15739.09
08:12:44|15739.37
08:12:46|15739.42
08:12:46|15739.78
08:12:47|15738.9
08:12:48|15736.96
08:12:50|15737.15
08:12:50|15737.16
08:12:52|15736.63
08:12:52|15736.89
08:12:53|15737.05
08:12:55|15737.77
08:12:55|15736.92
08:12:57|15735.11
08:12:58|15734.53
08:12:58|15735.61
08:13:00|15735.24
08:13:00|15735.92
08:13:01|15735.36
08:13:03|15735.43
08:13:04|15735.43
08:13:05|15732.95
08:13:06|15733.47
08:13:08|15732.7
08:13:08|15732.64
08:13:10|15732.2
08:13:11|15731.88
08:13:12|15732.18
08:13:13|15732.39
08:13:14|15732.73
08:13:15|15730.84
08:13:16|15732.58
08:13:17|15734.37
08:13:18|15735.02
08:13:19|15735.37
08:13:20|15735.57
08:13:21|15735.69
08:13:22|15737.23
08:13:23|15737.96
08:13:24|15736.71
08:13:25|15737.47
08:13:26|15736.82
08:13:27|15737.14
08:13:28|15736.67
08:13:30|15737.59
08:13:30|15738.23
08:13:32|15738.64
08:13:33|15738.
08:13:33|15740.82
08:13:34|15742.18
08:13:36|15742.36
08:13:37|15742.41
08:13:37|15742.53
08:13:39|15741.93
08:13:40|15741.04
08:13:41|15741.52
08:13:41|15741.4
08:13:42|15740.79
08:13:43|15740.67
08:13:45|15740.38
08:13:45|15740.09
08:13:46|15739.83
08:13:47|15739.75
08:13:48|15740.37
08:13:49|15740.17
08:13:50|15740.09
08:13:51|15740.55
08:13:53|15739.97
08:13:54|15740.9
08:13:54|15739.98
08:13:55|15740.6
08:13:56|15740.29
08:13:57|15740.8
08:13:59|15740.21
08:13:59|15740.5
08:14:01|15740.58
08:14:02|15740.76
08:14:03|15740.6
08:14:03|15740.99
08:14:05|15741.31
08:14:06|15740.86
08:14:07|15740.63
08:14:08|15739.81
08:14:10|15739.94
08:14:11|15741.32
08:14:12|15741.13
08:14:13|15742.35
08:14:13|15742.27
08:14:15|15741.8
08:14:17|15741.71
08:14:17|15743.01
08:14:19|15741.94
08:14:21|15740.99
08:14:21|15741.21
08:14:22|15741.65
08:14:23|15743.23
08:14:24|15743.3
08:14:26|15742.99
08:14:27|15743.39
08:14:28|15747.03
08:14:28|15748.61
08:14:30|15747.36
08:14:31|15748.13
08:14:31|15748.48
08:14:34|15748.08
08:14:34|15745.57
08:14:35|15746.34
08:14:36|15746.27
08:14:37|15745.84
08:14:38|15746.02
08:14:40|15745.16
08:14:40|15746.66
08:14:42|15744.75
08:14:43|15743.86
08:14:43|15743.45
08:14:45|15743.88
08:14:46|15743.72
08:14:46|15743.43
08:14:48|15742.76
08:14:49|15741.26
08:14:49|15741.66
08:14:51|15743.03
08:14:52|15743.04
08:14:52|15744.06
08:14:54|15744.2
08:14:55|15743.19
08:14:56|15743.54
08:14:56|15740.65
08:14:57|15740.53
08:14:59|15741.06
08:15:00|15740.05
08:15:01|15735.27
08:15:03|15734.12
08:15:03|15733.21
08:15:04|15732.8
08:15:05|15733.65
08:15:06|15733.31
08:15:07|15731.7
08:15:08|15732.66
08:15:09|15733.29
08:15:11|15734.35
08:15:12|15732.9
08:15:13|15732.62
08:15:14|15733.02
08:15:15|15732.77
08:15:16|15731.96
08:15:17|15733.96
08:15:18|15733.05
08:15:20|15733.24
08:15:20|15734.96
08:15:21|15735.57
08:15:23|15736.49
08:15:23|15736.53
08:15:24|15736.94
08:15:25|15735.88
08:15:26|15735.58
08:15:28|15735.45
08:15:29|15734.35
08:15:31|15733.12
08:15:31|15732.52
08:15:32|15732.41
08:15:34|15731.01
08:15:35|15730.81
08:15:36|15731.41
08:15:37|15731.57
08:15:38|15732.32
08:15:39|15731.44
08:15:40|15731.24
08:15:41|15732.44
08:15:42|15731.7
08:15:43|15732.33
08:15:45|15737.42
08:15:46|15734.51
08:15:46|15733.33
08:15:47|15734.46
08:15:48|15734.96
08:15:50|15734.5
08:15:51|15734.34
08:15:52|15735.08
08:15:53|15734.24
08:15:54|15733.9
08:15:55|15733.99
08:15:56|15734.75
08:15:57|15734.51
08:15:58|15733.28
08:15:59|15733.82
08:16:00|15734.48
08:16:01|15736.45
08:16:02|15734.64
08:16:03|15734.52
08:16:05|15733.48
08:16:05|15734.73
08:16:06|15734.3
08:16:08|15732.81
08:16:09|15731.8
08:16:09|15731.7
08:16:11|15730.17
08:16:12|15729.41
08:16:14|15730.16
08:16:14|15730.34
08:16:16|15730.69
08:16:16|15730.35
08:16:18|15731.74
08:16:19|15731.36
08:16:20|15730.92
08:16:21|15730.95
08:16:22|15730.77
08:16:24|15729.55
08:16:24|15728.85
08:16:26|15727.68
08:16:26|15728.19
08:16:28|15728.98
08:16:28|15727.75
08:16:30|15728.17
08:16:31|15730.19
08:16:31|15729.23
08:16:32|15725.86
08:16:33|15726.73
08:16:35|15726.27
08:16:36|15724.74
08:16:37|15724.36
08:16:37|15723.49
08:16:39|15724.86
08:16:39|15723.88
08:16:41|15725.07
08:16:41|15726.66
08:16:42|15726.22
08:16:44|15729.99
08:16:44|15729.05
08:16:45|15728.79
08:16:46|15729.22
08:16:47|15729.78
08:16:49|15731.8
08:16:50|15730.4
08:16:51|15730.41
08:16:52|15730.76
08:16:53|15733.05
08:16:54|15731.73
08:16:55|15727.95
08:16:56|15726.33
08:16:57|15723.94
08:16:58|15723.5
08:16:59|15719.84
08:17:00|15720.7
08:17:01|15719.12
08:17:02|15718.72
08:17:03|15719.75
08:17:04|15721.57
08:17:05|15722.74
08:17:07|15721.27
08:17:07|15720.81
08:17:09|15720.35
08:17:09|15719.18
08:17:10|15721.1
08:17:12|15720.44
08:17:13|15721.14
08:17:14|15721.13
08:17:15|15720.22
08:17:16|15718.73
08:17:17|15717.78
08:17:19|15717.5
08:17:20|15716.85
08:17:21|15716.31
08:17:21|15716.24
08:17:22|15717.12
08:17:23|15717.29
08:17:25|15717.08
08:17:26|15710.
08:17:27|15712.24
08:17:28|15710.26
08:17:29|15709.53
08:17:30|15710.45
08:17:32|15709.54
08:17:32|15709.68
08:17:34|15711.08
08:17:34|15707.54
08:17:35|15706.75
08:17:37|15705.61
08:17:38|15707.49
08:17:38|15708.32
08:17:39|15709.63
08:17:40|15709.66
08:17:42|15705.88
08:17:42|15703.67
08:17:43|15701.4
08:17:45|15700.23
08:17:45|15701.91
08:17:46|15703.15
08:17:47|15697.46
08:17:49|15699.69
08:17:50|15700.46
08:17:51|15704.54
08:17:52|15706.24
08:17:54|15705.34
08:17:55|15708.44
08:17:56|15710.16
08:17:56|15708.98
08:17:57|15706.34
08:17:58|15704.67
08:17:59|15703.62
08:18:01|15702.12
08:18:02|15701.23
08:18:03|15698.14
08:18:04|15698.11
08:18:05|15697.32
08:18:06|15695.91
08:18:07|15693.5
08:18:09|15689.31
08:18:10|15690.1
08:18:10|15688.71
08:18:12|15694.31
08:18:13|15695.07
08:18:14|15697.26
08:18:15|15697.78
08:18:16|15697.59
08:18:18|15692.52
08:18:19|15689.94
08:18:19|15693.61
08:18:20|15691.54
08:18:21|15693.34
08:18:23|15692.29
08:18:24|15693.45
08:18:25|15692.9
08:18:26|15689.05
08:18:27|15691.06
08:18:28|15688.32
08:18:29|15689.64
08:18:30|15689.64
08:18:31|15687.85
08:18:32|15691.05
08:18:33|15688.67
08:18:34|15689.83
08:18:35|15688.29
08:18:35|15687.21
08:18:37|15688.63
08:18:38|15688.6
08:18:38|15681.56
08:18:39|15678.65
08:18:41|15667.1
08:18:42|15666.15
08:18:42|15670.27
08:18:44|15670.15
08:18:45|15670.75
08:18:45|15677.48
08:18:47|15678.87
08:18:47|15681.47
08:18:49|15683.84
08:18:49|15682.33
08:18:50|15683.39
08:18:52|15679.99
08:18:53|15683.32
08:18:54|15680.62
08:18:55|15680.2
08:18:56|15679.38
08:18:57|15676.82
08:18:59|15673.1
08:18:59|15671.63
08:19:00|15678.96
08:19:01|15683.73
08:19:02|15682.97
08:19:03|15684.43
08:19:05|15685.55
08:19:06|15689.31
08:19:07|15688.57
08:19:07|15692.95
08:19:10|15697.2
08:19:10|15692.83
08:19:12|15694.09
08:19:13|15695.99
08:19:15|15694.82
08:19:15|15695.04
08:19:16|15693.15
08:19:18|15697.95
08:19:19|15702.02
08:19:19|15702.25
08:19:21|15701.64
08:19:22|15703.35
08:19:22|15702.29
08:19:24|15697.62
08:19:25|15695.42
08:19:26|15695.33
08:19:27|15692.9
08:19:27|15692.16
08:19:28|15692.89
08:19:30|15694.24
08:19:31|15689.4
08:19:31|15691.26
08:19:33|15691.12
08:19:33|15692.72
08:19:34|15688.26
08:19:35|15690.75
08:19:37|15690.14
08:19:38|15689.34
08:19:38|15690.32
08:19:39|15688.55
08:19:40|15691.96
08:19:41|15689.63
08:19:42|15689.07
08:19:44|15689.63
08:19:45|15690.58
08:19:46|15689.57
08:19:46|15689.34
08:19:48|15690.3
08:19:48|15689.97
08:19:50|15689.5
08:19:50|15690.4
08:19:51|15689.59
08:19:53|15689.17
08:19:53|15684.03
08:19:54|15682.21
08:19:56|15680.59
08:19:56|15680.65
08:19:58|15692.05
08:19:59|15687.65
08:20:00|15684.05
08:20:00|15684.82
08:20:01|15682.51
08:20:03|15681.93
08:20:04|15685.53
08:20:06|15691.89
08:20:06|15689.84
08:20:07|15688.78
08:20:08|15690.65
08:20:09|15690.02
08:20:10|15688.79
08:20:11|15690.92
08:20:12|15692.03
08:20:14|15696.51
08:20:16|15697.05
08:20:16|15697.31
08:20:17|15693.88
08:20:20|15698.08
08:20:21|15698.75
08:20:22|15698.53
08:20:23|15697.8
08:20:24|15700.04
08:20:25|15701.06
08:20:27|15701.34
08:20:27|15700.61
08:20:29|15700.71
08:20:29|15702.63
08:20:30|15701.26
08:20:32|15698.
08:20:33|15698.52
08:20:34|15698.76
08:20:35|15699.23
08:20:36|15701.13
08:20:37|15700.08
08:20:39|15702.12
08:20:40|15701.31
08:20:42|15698.1
08:20:42|15693.83
08:20:44|15692.98
08:20:45|15695.07
08:20:45|15696.31
08:20:46|15696.11
08:20:47|15697.
08:20:49|15695.7
08:20:49|15699.61
08:20:50|15699.64
08:20:51|15697.88
08:20:52|15698.7
08:20:54|15697.73
08:20:54|15698.25
08:20:55|15699.8
08:20:56|15696.96
08:20:58|15697.67
08:20:58|15699.32
08:21:00|15699.
08:21:01|15698.54
08:21:03|15697.3
08:21:04|15697.58
08:21:06|15700.97
08:21:06|15701.6
08:21:07|15705.5
08:21:09|15702.16
08:21:10|15703.99
08:21:11|15707.22
08:21:12|15707.64
08:21:13|15712.
08:21:14|15717.6
08:21:14|15719.35
08:21:16|15717.63
08:21:18|15718.68
08:21:19|15717.56
08:21:20|15714.28
08:21:21|15713.38
08:21:22|15712.42
08:21:23|15714.25
08:21:24|15713.81
08:21:25|15712.74
08:21:26|15710.57
08:21:27|15711.42
08:21:28|15711.09
08:21:29|15709.74
08:21:30|15708.18
08:21:31|15707.85
08:21:32|15706.43
08:21:33|15706.77
08:21:34|15705.43
08:21:35|15699.98
08:21:36|15700.77
08:21:37|15697.45
08:21:38|15697.46
08:21:39|15703.42
08:21:40|15701.11
08:21:41|15701.28
08:21:42|15698.48
08:21:43|15695.6
08:21:44|15694.54
08:21:45|15695.08
08:21:46|15695.17
08:21:48|15692.5
08:21:49|15688.83
08:21:50|15691.61
08:21:51|15690.53
08:21:51|15689.53
08:21:53|15688.56
08:21:53|15688.63
08:21:55|15690.64
08:21:56|15692.59
08:21:56|15690.76
08:21:57|15692.12
08:21:59|15690.57
08:22:00|15692.58
08:22:01|15695.58
08:22:02|15693.72
08:22:03|15695.56
08:22:04|15699.75
08:22:05|15698.22
08:22:05|15698.67
08:22:07|15696.56
08:22:08|15696.89
08:22:09|15698.97
08:22:10|15699.98
08:22:11|15702.28
08:22:12|15700.58
08:22:13|15701.29
08:22:14|15700.54
08:22:15|15701.11
08:22:16|15699.66
08:22:18|15702.24
08:22:19|15704.68
08:22:19|15706.42
08:22:21|15704.81
08:22:21|15705.44
08:22:23|15705.22
08:22:25|15703.91
08:22:26|15706.41
08:22:27|15706.85
08:22:28|15708.41
08:22:29|15706.37
08:22:30|15705.11
08:22:30|15705.29
08:22:31|15705.6
08:22:33|15704.57
08:22:34|15706.66
08:22:35|15706.64
08:22:36|15709.57
08:22:37|15710.39
08:22:38|15710.89
08:22:39|15710.95
08:22:40|15712.33
08:22:40|15711.97
08:22:42|15710.
08:22:43|15710.37
08:22:43|15710.79
08:22:45|15706.17
08:22:46|15706.63
08:22:47|15704.72
08:22:48|15704.79
08:22:49|15705.16
08:22:50|15701.96
08:22:51|15702.06
08:22:52|15702.42
08:22:53|15702.18
08:22:54|15701.41
08:22:55|15700.22
08:22:56|15697.73
08:22:58|15697.02
08:22:58|15696.08
08:22:59|15694.09
08:23:00|15694.38
08:23:02|15695.06
08:23:02|15694.
08:23:03|15690.59
08:23:04|15686.79
08:23:05|15686.04
08:23:06|15687.76
08:23:08|15689.91
08:23:09|15691.78
08:23:10|15688.28
08:23:11|15688.95
08:23:12|15690.78
08:23:13|15690.28
08:23:14|15693.38
08:23:15|15692.06
08:23:16|15691.07
08:23:17|15693.41
08:23:19|15686.54
08:23:20|15687.06
08:23:21|15689.67
08:23:23|15687.41
08:23:24|15689.84
08:23:24|15692.09
08:23:26|15689.14
08:23:27|15691.46
08:23:28|15691.63
08:23:30|15690.14
08:23:31|15689.69
08:23:31|15689.13
08:23:33|15688.54
08:23:33|15689.95
08:23:34|15692.63
08:23:36|15691.2
08:23:37|15689.9
08:23:38|15689.96
08:23:39|15690.23
08:23:39|15689.9
08:23:40|15690.97
08:23:42|15689.91
08:23:43|15687.49
08:23:44|15687.36
08:23:45|15688.02
08:23:46|15688.
08:23:47|15686.32
08:23:48|15684.56
08:23:49|15685.17
08:23:50|15682.25
08:23:51|15683.26
08:23:52|15684.09
08:23:53|15685.23
08:23:54|15682.56
08:23:55|15681.7
08:23:56|15684.25
08:23:57|15684.88
08:23:58|15683.78
08:23:59|15680.03
08:24:00|15678.15
08:24:01|15677.08
08:24:02|15674.52
08:24:03|15672.57
08:24:04|15669.09
08:24:05|15672.81
08:24:06|15673.61
08:24:07|15673.77
08:24:08|15678.02
08:24:09|15678.17
08:24:10|15680.61
08:24:11|15679.27
08:24:12|15679.4
08:24:13|15679.33
08:24:14|15676.92
08:24:15|15676.54
08:24:16|15674.64
08:24:18|15672.45
08:24:18|15671.45
08:24:20|15675.51
08:24:20|15675.39
08:24:22|15675.06
08:24:23|15678.36
08:24:25|15680.88
08:24:25|15679.38
08:24:26|15679.63
08:24:27|15679.63
08:24:28|15679.48
08:24:30|15681.53
08:24:32|15686.55
08:24:32|15686.06
08:24:33|15689.67
08:24:35|15689.
08:24:35|15691.24
08:24:36|15688.14
08:24:37|15690.6
08:24:38|15691.82
08:24:40|15692.75
08:24:40|15693.94
08:24:41|15694.53
08:24:43|15693.89
08:24:43|15691.7
08:24:44|15688.14
08:24:46|15687.84
08:24:46|15687.65
08:24:47|15685.
08:24:48|15684.22
08:24:49|15684.34
08:24:50|15682.45
08:24:52|15683.42
08:24:53|15684.7
08:24:53|15686.18
08:24:55|15686.75
08:24:55|15687.19
08:24:56|15687.34
08:24:57|15689.19
08:24:59|15688.6
08:25:00|15685.41
08:25:01|15686.76
08:25:02|15688.42
08:25:03|15689.03
08:25:04|15691.94
08:25:05|15694.64
08:25:06|15693.31
08:25:07|15694.52
08:25:08|15694.6
08:25:09|15693.28
08:25:10|15693.37
08:25:11|15693.23
08:25:12|15691.29
08:25:13|15691.65
08:25:14|15694.61
08:25:15|15697.2
08:25:16|15695.11
08:25:17|15694.09
08:25:18|15697.7
08:25:19|15695.6
08:25:20|15697.85
08:25:21|15696.44
08:25:22|15696.77
08:25:24|15696.88
08:25:24|15697.21
08:25:25|15696.89
08:25:27|15696.07
08:25:29|15697.03
08:25:30|15697.4
08:25:31|15697.1
08:25:32|15694.17
08:25:34|15695.6
08:25:35|15696.6
08:25:36|15695.41
08:25:37|15698.21
08:25:39|15699.98
08:25:40|15699.5
08:25:41|15700.28
08:25:42|15700.54
08:25:43|15699.47
08:25:44|15700.13
08:25:45|15699.69
08:25:46|15700.
08:25:47|15700.4
08:25:49|15698.19
08:25:49|15698.53
08:25:51|15704.55
08:25:52|15704.15
08:25:53|15703.67
08:25:54|15703.47
08:25:55|15704.95
08:25:56|15705.41
08:25:57|15705.3
08:25:58|15703.91
08:26:00|15704.6
08:26:00|15705.83
08:26:01|15705.21
08:26:02|15708.19
08:26:03|15711.89
08:26:04|15713.91
08:26:05|15716.62
08:26:06|15711.88
08:26:07|15710.42
08:26:08|15711.02
08:26:09|15711.3
08:26:10|15712.93
08:26:11|15712.61
08:26:12|15714.03
08:26:13|15716.98
08:26:14|15717.02
08:26:15|15716.07
08:26:16|15714.6
08:26:17|15713.38
08:26:18|15714.08
08:26:20|15713.09
08:26:21|15714.79
08:26:22|15716.44
08:26:23|15717.86
08:26:24|15716.15
08:26:24|15715.14
08:26:26|15716.81
08:26:28|15717.76
08:26:28|15717.34
08:26:29|15718.2
08:26:30|15718.45
08:26:31|15719.06
08:26:32|15717.15
08:26:34|15718.23
08:26:35|15717.97
08:26:36|15716.29
08:26:38|15718.06
08:26:38|15717.94
08:26:40|15715.17
08:26:41|15715.54
08:26:42|15716.18
08:26:44|15713.28
08:26:45|15713.22
08:26:45|15715.37
08:26:47|15713.13
08:26:47|15715.41
08:26:48|15715.98
08:26:50|15714.79
08:26:51|15715.69
08:26:51|15717.04
08:26:52|15716.18
08:26:54|15716.08
08:26:54|15715.67
08:26:56|15716.96
08:26:57|15713.2
08:26:58|15713.33
08:26:59|15712.32
08:27:00|15711.81
08:27:01|15710.51
08:27:02|15713.
08:27:03|15713.44
08:27:04|15713.61
08:27:05|15714.93
08:27:06|15712.55
08:27:07|15712.74
08:27:08|15714.39
08:27:09|15715.01
08:27:10|15715.95
08:27:11|15718.98
08:27:12|15719.1
08:27:13|15719.52
08:27:14|15719.23
08:27:15|15720.73
08:27:16|15721.02
08:27:17|15717.93
08:27:19|15719.54
08:27:20|15720.31
08:27:21|15721.47
08:27:23|15722.14
08:27:23|15723.48
08:27:25|15723.96
08:27:25|15721.22
08:27:26|15721.51
08:27:27|15717.81
08:27:29|15718.25
08:27:29|15717.28
08:27:31|15717.38
08:27:32|15718.14
08:27:34|15717.05
08:27:35|15715.44
08:27:35|15715.61
08:27:37|15715.12
08:27:38|15717.15
08:27:38|15715.04
08:27:40|15715.72
08:27:41|15715.35
08:27:42|15715.39
08:27:43|15715.96
08:27:44|15715.25
08:27:45|15712.44
08:27:46|15714.21
08:27:47|15715.35
08:27:48|15717.46
08:27:49|15717.58
08:27:51|15716.42
08:27:52|15717.79
08:27:53|15718.33
08:27:54|15717.87
08:27:55|15718.95
08:27:56|15717.87
08:27:57|15717.09
08:27:58|15716.69
08:27:59|15717.06
08:28:00|15715.15
08:28:02|15717.96
08:28:02|15718.46
08:28:03|15718.74
08:28:05|15719.24
08:28:05|15715.64
08:28:06|15716.46
08:28:08|15717.06
08:28:09|15712.61
08:28:10|15711.58
08:28:11|15711.01
08:28:12|15710.99
08:28:12|15712.8
08:28:13|15712.9
08:28:14|15711.76
08:28:15|15711.62
08:28:17|15712.67
08:28:18|15712.07
08:28:18|15712.46
08:28:19|15712.44
08:28:20|15711.52
08:28:22|15712.19
08:28:24|15712.82
08:28:25|15712.51
08:28:26|15712.46
08:28:27|15711.92
08:28:29|15711.98
08:28:30|15710.89
08:28:30|15709.94
08:28:32|15710.59
08:28:33|15710.21
08:28:34|15710.75
08:28:35|15709.82
08:28:35|15708.18
08:28:36|15708.23
08:28:38|15708.87
08:28:39|15709.33
08:28:39|15708.86
08:28:42|15706.77
08:28:42|15707.39
08:28:43|15707.56
08:28:44|15706.77
08:28:45|15705.72
08:28:46|15704.63
08:28:47|15705.65
08:28:48|15706.58
08:28:49|15705.79
08:28:50|15707.34
08:28:51|15707.19
08:28:52|15706.88
08:28:53|15706.2
08:28:54|15706.2
08:28:55|15708.13
08:28:56|15707.61
08:28:57|15707.98
08:28:58|15709.68
08:28:59|15710.29
08:29:00|15710.47
08:29:01|15712.25
08:29:02|15712.21
08:29:03|15712.39
08:29:04|15711.22
08:29:05|15710.6
08:29:08|15710.5
08:29:08|15707.21
08:29:09|15707.7
08:29:10|15707.08
08:29:11|15706.43
08:29:12|15706.28
08:29:13|15705.68
08:29:14|15706.04
08:29:15|15702.41
08:29:17|15700.09
08:29:18|15701.42
08:29:19|15701.84
08:29:19|15700.88
08:29:21|15699.87
08:29:22|15700.66
08:29:22|15701.64
08:29:25|15701.7
08:29:25|15701.2
08:29:27|15701.9
08:29:28|15703.1
08:29:29|15705.42
08:29:29|15706.25
08:29:30|15704.44
08:29:32|15702.75
08:29:32|15702.86
08:29:33|15703.5
08:29:34|15703.69
08:29:36|15705.77
08:29:36|15707.38
08:29:37|15707.89
08:29:39|15706.72
08:29:40|15708.63
08:29:40|15707.97
08:29:42|15709.62
08:29:43|15709.81
08:29:43|15708.66
08:29:45|15708.34
08:29:45|15708.87
08:29:47|15709.71
08:29:48|15709.47
08:29:48|15711.83
08:29:49|15712.66
08:29:51|15713.59
08:29:51|15713.51
08:29:52|15714.62
08:29:54|15714.23
08:29:55|15713.6
08:29:56|15713.87
08:29:57|15713.21
08:29:58|15711.84
08:29:59|15712.66
08:29:59|15713.47
08:30:01|15714.78
08:30:02|15713.44
08:30:03|15713.37
08:30:04|15710.47
08:30:04|15711.51
08:30:05|15711.47
08:30:07|15709.09
08:30:08|15709.06
08:30:09|15709.76
08:30:10|15711.14
08:30:11|15714.3
08:30:12|15714.77
08:30:13|15715.1
08:30:14|15716.3
08:30:14|15719.29
08:30:16|15716.83
08:30:18|15721.41
08:30:18|15720.87
08:30:19|15718.87
08:30:20|15718.19
08:30:22|15719.34
08:30:23|15719.65
08:30:25|15721.39
08:30:26|15721.78
08:30:27|15721.31
08:30:29|15721.4
08:30:30|15721.26
08:30:32|15723.21
08:30:32|15722.08
08:30:34|15722.91
08:30:34|15724.1
08:30:35|15724.98
08:30:37|15726.06
08:30:38|15724.98
08:30:40|15727.5
08:30:40|15726.28
08:30:41|15726.28
08:30:42|15727.94
08:30:43|15728.65
08:30:45|15729.59
08:30:45|15729.43
08:30:47|15729.98
08:30:47|15728.29
08:30:49|15726.73
08:30:50|15724.05
08:30:51|15723.56
08:30:52|15724.52
08:30:53|15723.79
08:30:53|15721.01
08:30:54|15721.31
08:30:55|15723.35
08:30:56|15724.74
08:30:59|15724.05
08:30:59|15723.35
08:31:00|15724.45
08:31:01|15724.74
08:31:02|15724.68
08:31:04|15721.87
08:31:05|15723.91
08:31:06|15722.09
08:31:07|15721.23
08:31:08|15721.9
08:31:09|15719.94
08:31:10|15721.55
08:31:11|15723.19
08:31:12|15724.33
08:31:13|15723.6
08:31:14|15723.3
08:31:15|15722.04
08:31:16|15724.07
08:31:17|15723.49
08:31:18|15724.25
08:31:19|15723.51
08:31:20|15722.48
08:31:21|15723.08
08:31:22|15723.46
08:31:23|15721.81
08:31:24|15718.79
08:31:26|15716.01
08:31:26|15717.44
08:31:28|15714.17
08:31:29|15715.09
08:31:30|15714.42
08:31:31|15715.08
08:31:32|15715.5
08:31:34|15715.51
08:31:34|15712.06
08:31:35|15712.47
08:31:36|15713.77
08:31:37|15715.34
08:31:39|15715.91
08:31:41|15713.63
08:31:41|15712.43
08:31:42|15712.84
08:31:43|15713.37
08:31:44|15712.54
08:31:46|15712.61
08:31:47|15712.49
08:31:47|15710.27
08:31:49|15710.79
08:31:49|15709.69
08:31:51|15709.65
08:31:52|15708.99
08:31:52|15708.37
08:31:54|15708.3
08:31:55|15708.44
08:31:56|15709.03
08:31:57|15708.58
08:31:58|15709.26
08:31:59|15706.89
08:32:00|15706.98
08:32:01|15706.86
08:32:02|15706.49
08:32:03|15705.65
08:32:04|15705.95
08:32:05|15704.6
08:32:07|15705.62
08:32:08|15703.06
08:32:09|15703.23
08:32:10|15703.41
08:32:10|15702.88
08:32:11|15702.98
08:32:13|15699.91
08:32:14|15699.05
08:32:15|15696.72
08:32:15|15698.87
08:32:16|15697.21
08:32:17|15696.26
08:32:19|15696.92
08:32:19|15694.26
08:32:20|15692.96
08:32:21|15690.64
08:32:22|15690.98
08:32:23|15692.53
08:32:24|15691.32
08:32:26|15691.33
08:32:27|15691.24
08:32:28|15691.53
08:32:28|15689.82
08:32:30|15692.28
08:32:30|15691.77
08:32:31|15694.43
08:32:33|15697.96
08:32:34|15699.13
08:32:35|15696.85
08:32:36|15697.6
08:32:38|15697.06
08:32:39|15697.76
08:32:40|15697.49
08:32:41|15699.73
08:32:42|15697.92
08:32:43|15696.26
08:32:44|15697.27
08:32:45|15695.23
08:32:46|15695.38
08:32:47|15695.09
08:32:48|15695.88
08:32:49|15695.87
08:32:50|15700.41
08:32:51|15699.59
08:32:52|15699.79
08:32:53|15699.11
08:32:54|15699.1
08:32:55|15698.08
08:32:56|15698.29
08:32:57|15698.59
08:32:58|15699.
08:32:59|15699.83
08:33:00|15701.66
08:33:01|15701.85
08:33:02|15692.69
08:33:03|15691.1
08:33:04|15688.74
08:33:06|15691.13
08:33:06|15688.97
08:33:07|15687.76
08:33:08|15687.54
08:33:09|15685.
08:33:10|15687.14
08:33:11|15687.26
08:33:12|15686.65
08:33:13|15686.01
08:33:14|15684.73
08:33:16|15683.06
08:33:16|15679.94
08:33:17|15684.07
08:33:18|15681.12
08:33:19|15682.5
08:33:20|15682.13
08:33:21|15688.92
08:33:23|15690.84
08:33:23|15693.75
08:33:25|15691.33
08:33:26|15691.39
08:33:27|15688.96
08:33:29|15687.66
08:33:29|15688.36
08:33:31|15686.74
08:33:32|15686.73
08:33:33|15687.25
08:33:34|15687.77
08:33:36|15689.85
08:33:37|15692.29
08:33:37|15692.44
08:33:39|15691.4
08:33:39|15691.24
08:33:40|15692.1
08:33:41|15692.75
08:33:43|15693.19
08:33:44|15697.16
08:33:45|15693.52
08:33:46|15692.49
08:33:46|15692.11
08:33:48|15694.33
08:33:48|15693.85
08:33:49|15692.19
08:33:51|15691.71
08:33:51|15691.33
08:33:52|15692.55
08:33:53|15694.8
08:33:54|15694.87
08:33:56|15695.22
08:33:57|15696.16
08:33:58|15695.57
08:33:59|15696.42
08:34:00|15697.91
08:34:02|15701.06
08:34:03|15699.84
08:34:04|15699.43
08:34:05|15699.4
08:34:06|15699.54
08:34:07|15698.94
08:34:08|15698.81
08:34:09|15700.03
08:34:10|15700.1
08:34:11|15700.74
08:34:12|15703.45
08:34:13|15703.
08:34:14|15703.17
08:34:16|15704.31
08:34:17|15702.88
08:34:17|15702.65
08:34:19|15702.58
08:34:20|15701.07
08:34:21|15701.49
08:34:22|15702.49
08:34:23|15702.79
08:34:24|15703.31
08:34:25|15704.28
08:34:26|15703.5
08:34:27|15703.38
08:34:29|15703.12
08:34:29|15700.09
08:34:31|15701.23
08:34:31|15700.43
08:34:32|15701.11
08:34:33|15701.82
08:34:35|15702.73
08:34:36|15703.21
08:34:36|15702.86
08:34:37|15702.53
08:34:39|15701.96
08:34:40|15701.76
08:34:41|15702.3
08:34:42|15702.54
08:34:43|15702.78
08:34:44|15702.86
08:34:45|15703.44
08:34:46|15700.86
08:34:47|15700.4
08:34:48|15700.71
08:34:49|15700.05
08:34:50|15700.16
08:34:51|15699.88
08:34:52|15700.68
08:34:53|15699.99
08:34:54|15700.68
08:34:55|15702.78
08:34:57|15702.44
08:34:57|15702.66
08:34:58|15701.77
08:34:59|15701.97
08:35:00|15700.79
08:35:01|15700.21
08:35:02|15700.64
08:35:03|15701.56
08:35:04|15702.53
08:35:05|15701.91
08:35:06|15701.93
08:35:07|15701.77
08:35:08|15703.23
08:35:09|15702.07
08:35:10|15703.
08:35:11|15701.59
08:35:12|15703.13
08:35:13|15703.14
08:35:14|15703.4
08:35:15|15704.63
08:35:16|15705.54
08:35:17|15705.58
08:35:18|15706.59
08:35:19|15705.61
08:35:21|15705.66
08:35:22|15706.79
08:35:23|15706.91
08:35:24|15707.14
08:35:25|15707.06
08:35:26|15706.39
08:35:28|15706.43
08:35:29|15706.11
08:35:31|15705.77
08:35:32|15706.43
08:35:33|15705.22
08:35:34|15703.51
08:35:36|15703.79
08:35:37|15705.87
08:35:38|15706.01
08:35:39|15706.34
08:35:40|15705.63
08:35:41|15706.22
08:35:42|15705.74
08:35:43|15706.94
08:35:44|15704.08
08:35:46|15701.87
08:35:47|15700.81
08:35:48|15700.62
08:35:48|15700.43
08:35:50|15700.83
08:35:51|15699.34
08:35:52|15702.82
08:35:52|15701.68
08:35:53|15700.74
08:35:54|15701.21
08:35:55|15700.94
08:35:56|15700.87
08:35:58|15701.47
08:35:59|15702.15
08:35:59|15701.24
08:36:01|15700.33
08:36:01|15699.1
08:36:03|15699.28
08:36:05|15696.17
08:36:05|15697.06
08:36:07|15698.48
08:36:08|15699.42
08:36:09|15697.88
08:36:10|15700.23
08:36:11|15698.44
08:36:11|15698.66
08:36:12|15697.94
08:36:14|15697.94
08:36:15|15696.96
08:36:16|15697.43
08:36:17|15695.56
08:36:18|15696.15
08:36:19|15697.46
08:36:20|15696.59
08:36:21|15693.37
08:36:22|15693.38
08:36:23|15694.08
08:36:24|15691.31
08:36:25|15690.35
08:36:26|15690.19
08:36:27|15689.41
08:36:28|15690.2
08:36:30|15687.74
08:36:32|15687.27
08:36:32|15688.02
08:36:33|15690.26
08:36:34|15690.8
08:36:35|15691.48
08:36:36|15691.8
08:36:37|15692.85
08:36:38|15691.87
08:36:39|15690.02
08:36:40|15690.31
08:36:41|15691.49
08:36:42|15691.47
08:36:43|15690.71
08:36:44|15690.97
08:36:45|15690.41
08:36:46|15692.54
08:36:48|15695.68
08:36:49|15694.57
08:36:50|15693.31
08:36:52|15692.96
08:36:52|15694.75
08:36:53|15693.89
08:36:54|15693.79
08:36:56|15691.58
08:36:56|15691.81
08:36:58|15693.05
08:36:59|15692.41
08:37:00|15691.33
08:37:01|15692.01
08:37:02|15692.57
08:37:03|15692.78
08:37:04|15694.6
08:37:05|15692.68
08:37:06|15693.25
08:37:07|15692.61
08:37:08|15691.34
08:37:09|15691.86
08:37:10|15691.81
08:37:11|15692.61
08:37:12|15687.82
08:37:14|15689.61
08:37:15|15688.27
08:37:15|15688.69
08:37:17|15689.07
08:37:17|15687.92
08:37:19|15688.41
08:37:19|15687.74
08:37:20|15687.92
08:37:22|15687.89
08:37:22|15687.21
08:37:24|15687.29
08:37:24|15688.
08:37:25|15690.04
08:37:26|15688.95
08:37:28|15689.18
08:37:29|15690.01
08:37:30|15691.44
08:37:32|15692.52
08:37:32|15694.71
08:37:33|15693.45
08:37:35|15692.63
08:37:35|15692.43
08:37:37|15693.52
08:37:38|15693.12
08:37:39|15692.45
08:37:40|15693.45
08:37:41|15694.06
08:37:42|15693.09
08:37:43|15693.38
08:37:44|15693.63
08:37:45|15693.13
08:37:46|15694.46
08:37:48|15692.48
08:37:49|15692.83
08:37:50|15693.43
08:37:50|15692.29
08:37:52|15692.08
08:37:52|15692.37
08:37:53|15692.52
08:37:54|15692.94
08:37:55|15691.54
08:37:57|15691.99
08:37:58|15691.98
08:37:59|15689.08
08:38:00|15690.5
08:38:00|15690.
08:38:01|15690.92
08:38:03|15691.14
08:38:03|15689.77
08:38:05|15690.68
08:38:05|15690.8
08:38:07|15690.74
08:38:07|15690.25
08:38:08|15692.11
08:38:10|15692.24
08:38:11|15696.58
08:38:12|15693.95
08:38:13|15695.44
08:38:15|15695.93
08:38:15|15694.89
08:38:17|15695.69
08:38:17|15695.33
08:38:19|15695.18
08:38:20|15694.11
08:38:21|15693.1
08:38:22|15692.3
08:38:23|15690.99
08:38:24|15690.96
08:38:25|15691.63
08:38:26|15692.85
08:38:27|15692.12
08:38:28|15692.36
08:38:29|15693.48
08:38:30|15694.46
08:38:31|15694.41
08:38:33|15693.99
08:38:34|15693.45
08:38:34|15693.97
08:38:36|15693.47
08:38:37|15693.47
08:38:38|15694.49
08:38:40|15697.5
08:38:41|15697.12
08:38:41|15695.36
08:38:43|15695.5
08:38:43|15695.56
08:38:45|15695.61
08:38:46|15695.54
08:38:47|15694.81
08:38:47|15696.52
08:38:48|15695.51
08:38:50|15692.56
08:38:51|15691.07
08:38:51|15691.02
08:38:52|15691.81
08:38:54|15694.44
08:38:55|15693.15
08:38:56|15692.81
08:38:56|15693.73
08:38:57|15693.68
08:38:58|15693.99
08:38:59|15693.76
08:39:00|15692.93
08:39:01|15692.84
08:39:04|15692.85
08:39:04|15693.15
08:39:05|15691.23
08:39:07|15692.79
08:39:07|15693.15
08:39:10|15693.65
08:39:10|15694.09
08:39:11|15696.02
08:39:13|15693.93
08:39:15|15695.73
08:39:15|15695.35
08:39:16|15695.42
08:39:17|15696.76
08:39:18|15696.9
08:39:19|15697.44
08:39:20|15698.39
08:39:21|15697.01
08:39:22|15697.15
08:39:24|15697.71
08:39:24|15698.1
08:39:26|15696.55
08:39:27|15697.33
08:39:27|15695.65
08:39:30|15695.36
08:39:30|15696.02
08:39:31|15695.05
08:39:32|15695.2
08:39:33|15696.45
08:39:34|15696.16
08:39:35|15697.24
08:39:37|15697.59
08:39:39|15697.91
08:39:39|15700.56
08:39:40|15699.7
08:39:42|15700.
08:39:42|15699.62
08:39:43|15699.58
08:39:44|15699.93
08:39:46|15699.64
08:39:47|15699.64
08:39:48|15699.43
08:39:49|15699.82
08:39:50|15697.52
08:39:51|15697.02
08:39:52|15696.97
08:39:53|15698.35
08:39:54|15699.04
08:39:55|15699.52
08:39:56|15700.11
08:39:58|15699.69
08:39:58|15698.78
08:40:00|15703.03
08:40:00|15702.35
08:40:03|15702.59
08:40:03|15701.06
08:40:05|15702.15
08:40:06|15705.9
08:40:08|15705.99
08:40:09|15706.59
08:40:11|15710.
08:40:11|15709.34
08:40:12|15710.52
08:40:13|15707.74
08:40:14|15708.25
08:40:15|15708.61
08:40:16|15708.19
08:40:18|15708.
08:40:19|15707.81
08:40:19|15707.85
08:40:20|15707.86
08:40:21|15706.73
08:40:22|15706.98
08:40:23|15706.25
08:40:24|15706.89
08:40:26|15706.82
08:40:26|15707.46
08:40:28|15705.64
08:40:28|15705.08
08:40:29|15702.88
08:40:30|15702.29
08:40:31|15703.75
08:40:32|15702.48
08:40:34|15702.73
08:40:35|15701.65
08:40:36|15701.47
08:40:37|15703.21
08:40:38|15702.46
08:40:39|15702.11
08:40:41|15701.91
08:40:42|15700.1
08:40:43|15700.56
08:40:44|15700.85
08:40:45|15699.69
08:40:46|15698.16
08:40:47|15698.53
08:40:47|15698.18
08:40:48|15696.89
08:40:49|15696.82
08:40:51|15695.91
08:40:51|15695.77
08:40:53|15693.74
08:40:54|15692.22
08:40:55|15690.35
08:40:56|15691.83
08:40:57|15692.94
08:40:58|15694.03
08:41:00|15693.27
08:41:01|15692.
08:41:02|15693.61
08:41:02|15694.95
08:41:04|15694.74
08:41:05|15694.21
08:41:06|15693.84
08:41:07|15694.53
08:41:08|15694.51
08:41:09|15695.35
08:41:10|15695.13
08:41:11|15695.7
08:41:12|15698.21
08:41:13|15697.19
08:41:14|15697.29
08:41:15|15696.27
08:41:16|15697.46
08:41:17|15694.7
08:41:18|15695.17
08:41:19|15693.94
08:41:20|15694.51
08:41:21|15692.2
08:41:22|15690.
08:41:23|15690.63
08:41:24|15690.5
08:41:25|15690.99
08:41:26|15691.63
08:41:27|15690.66
08:41:28|15691.37
08:41:29|15691.52
08:41:30|15689.61
08:41:31|15690.43
08:41:32|15688.69
08:41:33|15689.8
08:41:34|15691.14
08:41:36|15692.49
08:41:37|15693.64
08:41:39|15693.85
08:41:40|15693.93
08:41:40|15694.09
08:41:41|15694.08
08:41:42|15693.03
08:41:45|15692.19
08:41:46|15691.13
08:41:47|15691.5
08:41:49|15691.35
08:41:49|15691.92
08:41:50|15691.72
08:41:51|15691.71
08:41:52|15691.71
08:41:54|15691.91
08:41:54|15692.36
08:41:56|15692.68
08:41:56|15694.98
08:41:58|15694.63
08:41:59|15694.28
08:42:00|15695.25
08:42:01|15692.78
08:42:02|15692.49
08:42:03|15692.32
08:42:04|15692.24
08:42:06|15692.06
08:42:07|15692.15
08:42:08|15692.13
08:42:09|15692.64
08:42:10|15692.24
08:42:12|15692.09
08:42:13|15692.37
08:42:14|15690.35
08:42:14|15690.21
08:42:15|15686.41
08:42:17|15686.47
08:42:18|15685.02
08:42:18|15683.72
08:42:19|15684.61
08:42:21|15685.17
08:42:22|15684.67
08:42:23|15684.97
08:42:25|15685.88
08:42:25|15685.76
08:42:27|15686.12
08:42:28|15683.16
08:42:28|15683.41
08:42:29|15683.5
08:42:31|15684.39
08:42:32|15684.38
08:42:33|15684.24
08:42:34|15685.2
08:42:35|15684.98
08:42:37|15684.03
08:42:38|15684.44
08:42:39|15684.46
08:42:41|15684.9
08:42:42|15685.02
08:42:44|15685.18
08:42:44|15689.57
08:42:45|15688.41
08:42:47|15689.19
08:42:48|15688.51
08:42:49|15689.
08:42:50|15688.08
08:42:51|15688.59
08:42:52|15689.21
08:42:53|15688.07
08:42:55|15690.7
08:42:56|15690.51
08:42:57|15690.24
08:42:58|15689.82
08:42:59|15692.65
08:43:00|15694.98
08:43:01|15692.72
08:43:02|15694.79
08:43:04|15694.07
08:43:05|15693.63
08:43:06|15693.
08:43:07|15693.62
08:43:07|15696.81
08:43:09|15696.99
08:43:10|15694.31
08:43:11|15694.37
08:43:12|15695.8
08:43:13|15695.48
08:43:13|15694.
08:43:15|15695.59
08:43:16|15696.34
08:43:17|15696.21
08:43:17|15695.98
08:43:19|15696.12
08:43:19|15696.8
08:43:21|15698.1
08:43:21|15698.
08:43:23|15698.15
08:43:24|15700.05
08:43:25|15700.86
08:43:26|15699.22
08:43:27|15698.12
08:43:28|15697.61
08:43:29|15699.45
08:43:29|15698.29
08:43:31|15698.73
08:43:31|15699.11
08:43:33|15700.94
08:43:34|15701.31
08:43:36|15701.09
08:43:36|15698.57
08:43:37|15699.25
08:43:39|15698.67
08:43:40|15699.01
08:43:42|15699.41
08:43:42|15699.95
08:43:43|15702.43
08:43:44|15700.45
08:43:45|15700.11
08:43:46|15700.02
08:43:48|15699.77
08:43:49|15699.2
08:43:50|15700.85
08:43:50|15700.37
08:43:52|15699.26
08:43:52|15699.44
08:43:53|15698.73
08:43:56|15699.19
08:43:57|15699.93
08:43:57|15700.99
08:43:58|15699.69
08:44:00|15698.01
08:44:01|15696.64
08:44:01|15697.39
08:44:03|15696.86
08:44:04|15696.25
08:44:04|15695.99
08:44:05|15696.32
08:44:06|15696.39
08:44:07|15696.76
08:44:09|15696.69
08:44:09|15697.04
08:44:10|15700.15
08:44:12|15700.59
08:44:13|15699.54
08:44:14|15700.09
08:44:15|15699.79
08:44:16|15698.76
08:44:17|15698.86
08:44:18|15698.53
08:44:18|15698.02
08:44:20|15698.88
08:44:20|15699.
08:44:22|15699.09
08:44:23|15701.84
08:44:24|15700.88
08:44:24|15701.54
08:44:25|15702.15
08:44:26|15702.85
08:44:28|15704.71
08:44:29|15704.04
08:44:30|15706.99
08:44:30|15705.85
08:44:31|15708.1
08:44:34|15705.96
08:44:34|15707.16
08:44:35|15708.43
08:44:36|15709.63
08:44:37|15708.
08:44:38|15707.15
08:44:40|15706.96
08:44:40|15707.48
08:44:42|15707.37
08:44:43|15707.23
08:44:44|15706.86
08:44:46|15708.57
08:44:46|15709.25
08:44:47|15709.05
08:44:48|15711.2
08:44:49|15711.52
08:44:50|15711.85
08:44:52|15711.2
08:44:52|15711.96
08:44:53|15712.37
08:44:55|15713.94
08:44:55|15714.53
08:44:56|15716.16
08:44:57|15715.15
08:44:59|15715.1
08:45:01|15714.32
08:45:01|15713.2
08:45:02|15714.28
08:45:04|15714.29
08:45:05|15711.64
08:45:06|15710.87
08:45:07|15712.86
08:45:08|15713.3
08:45:09|15712.94
08:45:10|15711.65
08:45:11|15712.53
08:45:12|15715.83
08:45:13|15715.38
08:45:14|15715.66
08:45:15|15716.68
08:45:16|15716.44
08:45:17|15717.54
08:45:18|15716.95
08:45:19|15717.08
08:45:21|15717.69
08:45:21|15718.01
08:45:22|15718.28
08:45:24|15718.69
08:45:25|15718.63
08:45:26|15716.13
08:45:27|15715.91
08:45:28|15714.75
08:45:28|15715.72
08:45:30|15715.93
08:45:30|15717.6
08:45:32|15717.58
08:45:32|15718.42
08:45:34|15720.35
08:45:34|15721.42
08:45:36|15721.48
08:45:36|15719.21
08:45:38|15719.99
08:45:39|15719.37
08:45:40|15720.15
08:45:42|15722.4
08:45:43|15722.71
08:45:45|15724.19
08:45:46|15724.26
08:45:47|15724.08
08:45:48|15724.87
08:45:49|15724.85
08:45:51|15725.68
08:45:51|15726.44
08:45:52|15726.31
08:45:53|15727.07
08:45:55|15724.1
08:45:57|15726.25
08:45:58|15727.79
08:45:58|15728.63
08:46:00|15729.54
08:46:01|15726.46
08:46:02|15726.99
08:46:03|15726.75
08:46:05|15727.02
08:46:05|15727.69
08:46:06|15727.08
08:46:07|15725.97
08:46:08|15727.01
08:46:09|15728.38
08:46:10|15728.52
08:46:12|15727.59
08:46:13|15729.15
08:46:14|15731.5
08:46:14|15732.73
08:46:16|15733.1
08:46:17|15734.1
08:46:18|15734.03
08:46:19|15734.87
08:46:19|15735.07
08:46:21|15736.9
08:46:22|15738.34
08:46:24|15735.43
08:46:24|15732.43
08:46:25|15731.72
08:46:26|15728.6
08:46:27|15729.34
08:46:28|15728.06
08:46:29|15730.42
08:46:30|15731.78
08:46:31|15733.74
08:46:32|15732.92
08:46:33|15733.98
08:46:34|15735.98
08:46:35|15735.69
08:46:36|15735.38
08:46:37|15734.86
08:46:38|15733.34
08:46:39|15731.27
08:46:41|15732.53
08:46:41|15731.48
08:46:43|15731.07
08:46:44|15729.38
08:46:45|15729.15
08:46:46|15728.74
08:46:47|15728.34
08:46:49|15731.85
08:46:50|15732.68
08:46:52|15730.83
08:46:52|15730.97
08:46:54|15730.39
08:46:56|15727.14
08:46:56|15727.87
08:46:57|15727.98
08:46:58|15726.66
08:46:59|15731.6
08:47:00|15731.47
08:47:01|15728.79
08:47:02|15730.83
08:47:03|15730.98
08:47:04|15733.93
08:47:05|15733.36
08:47:06|15732.12
08:47:08|15733.17
08:47:09|15733.01
08:47:09|15735.11
08:47:10|15735.55
08:47:11|15737.33
08:47:13|15737.8
08:47:13|15742.26
08:47:14|15740.84
08:47:15|15738.57
08:47:16|15738.04
08:47:18|15742.12
08:47:18|15739.69
08:47:20|15739.66
08:47:20|15738.42
08:47:21|15739.52
08:47:22|15741.02
08:47:23|15742.17
08:47:24|15744.89
08:47:26|15744.18
08:47:26|15741.45
08:47:27|15741.9
08:47:28|15740.82
08:47:29|15741.24
08:47:30|15739.15
08:47:31|15739.67
08:47:32|15740.55
08:47:34|15739.94
08:47:35|15739.13
08:47:35|15736.78
08:47:36|15737.67
08:47:37|15736.92
08:47:39|15737.28
08:47:40|15737.7
08:47:41|15739.25
08:47:43|15735.79
08:47:44|15737.73
08:47:44|15738.34
08:47:46|15738.47
08:47:47|15738.55
08:47:47|15738.13
08:47:48|15741.11
08:47:49|15741.33
08:47:51|15742.34
08:47:52|15742.11
08:47:53|15741.61
08:47:54|15742.58
08:47:55|15742.72
08:47:55|15744.36
08:47:58|15744.23
08:47:58|15746.5
08:47:59|15745.77
08:48:00|15745.81
08:48:01|15745.58
08:48:02|15746.05
08:48:03|15746.13
08:48:05|15747.76
08:48:06|15749.62
08:48:08|15749.53
08:48:08|15750.29
08:48:09|15752.8
08:48:10|15753.34
08:48:11|15753.18
08:48:12|15752.15
08:48:13|15752.03
08:48:14|15751.8
08:48:16|15749.02
08:48:18|15746.17
08:48:18|15746.12
08:48:19|15746.91
08:48:20|15748.26
08:48:21|15750.59
08:48:22|15751.66
08:48:23|15750.54
08:48:24|15751.96
08:48:25|15751.02
08:48:26|15750.82
08:48:27|15748.5
08:48:29|15750.58
08:48:29|15749.65
08:48:30|15747.95
08:48:31|15748.61
08:48:32|15748.45
08:48:33|15748.72
08:48:34|15746.93
08:48:35|15744.62
08:48:36|15744.81
08:48:37|15745.5
08:48:38|15746.64
08:48:39|15746.2
08:48:40|15747.02
08:48:41|15746.43
08:48:42|15747.56
08:48:43|15747.08
08:48:45|15746.55
08:48:45|15746.39
08:48:46|15746.48
08:48:47|15747.09
08:48:49|15745.
08:48:49|15746.36
08:48:50|15744.01
08:48:52|15744.89
08:48:53|15744.46
08:48:53|15745.21
08:48:55|15745.23
08:48:56|15743.2
08:48:56|15740.59
08:48:58|15746.24
08:48:59|15744.29
08:49:00|15745.5
08:49:01|15746.18
08:49:03|15749.97
08:49:03|15749.11
08:49:04|15751.09
08:49:06|15747.56
08:49:07|15748.02
08:49:08|15748.21
08:49:09|15747.78
08:49:11|15745.48
08:49:11|15745.49
08:49:13|15746.77
08:49:13|15747.18
08:49:15|15745.82
08:49:16|15745.37
08:49:17|15746.42
08:49:18|15749.66
08:49:19|15750.3
08:49:20|15751.84
08:49:21|15751.51
08:49:22|15752.56
08:49:24|15750.86
08:49:25|15750.23
08:49:25|15750.87
08:49:26|15751.04
08:49:28|15750.71
08:49:28|15750.78
08:49:29|15749.38
08:49:31|15749.66
08:49:32|15749.37
08:49:34|15751.61
08:49:35|15751.43
08:49:36|15752.58
08:49:37|15752.77
08:49:38|15750.42
08:49:39|15751.26
08:49:40|15749.04
08:49:41|15749.1
08:49:42|15748.57
08:49:44|15748.19
08:49:46|15748.12
08:49:46|15747.73
08:49:47|15748.01
08:49:48|15748.56
08:49:49|15748.94
08:49:50|15744.99
08:49:51|15746.64
08:49:53|15747.39
08:49:53|15749.62
08:49:55|15751.98
08:49:56|15752.65
08:49:56|15751.51
08:49:59|15752.76
08:49:59|15750.07
08:50:00|15750.56
08:50:01|15748.57
08:50:02|15748.52
08:50:03|15748.58
08:50:04|15750.17
08:50:06|15752.09
08:50:07|15750.85
08:50:08|15754.1
08:50:09|15751.09
08:50:10|15749.
08:50:10|15748.76
08:50:12|15749.16
08:50:13|15748.9
08:50:14|15749.59
08:50:14|15748.49
08:50:16|15747.95
08:50:17|15747.62
08:50:18|15746.41
08:50:20|15744.78
08:50:21|15744.48
08:50:22|15743.47
08:50:23|15744.26
08:50:24|15743.69
08:50:25|15743.36
08:50:26|15743.91
08:50:27|15741.82
08:50:28|15740.45
08:50:29|15739.36
08:50:30|15738.99
08:50:31|15739.88
08:50:32|15739.41
08:50:33|15740.94
08:50:34|15741.39
08:50:35|15741.86
08:50:36|15740.48
08:50:38|15744.07
08:50:39|15743.2
08:50:39|15741.55
08:50:40|15742.06
08:50:41|15740.61
08:50:42|15741.13
08:50:45|15739.55
08:50:45|15739.14
08:50:47|15740.48
08:50:47|15740.47
08:50:49|15739.1
08:50:50|15739.45
08:50:51|15742.25
08:50:51|15741.37
08:50:53|15740.46
08:50:54|15740.73
08:50:55|15740.56
08:50:56|15742.05
08:50:57|15742.27
08:50:58|15744.01
08:50:59|15743.89
08:51:01|15744.4
08:51:01|15744.88
08:51:03|15746.56
08:51:04|15745.81
08:51:05|15745.69
08:51:06|15746.21
08:51:08|15745.99
08:51:08|15746.19
08:51:09|15749.71
08:51:11|15748.56
08:51:11|15750.65
08:51:13|15749.99
08:51:14|15750.96
08:51:14|15750.79
08:51:16|15748.72
08:51:18|15748.82
08:51:19|15748.61
08:51:19|15748.7
08:51:20|15748.94
08:51:21|15749.15
08:51:23|15748.01
08:51:24|15749.09
08:51:25|15748.59
08:51:26|15749.99
08:51:27|15750.36
08:51:28|15750.25
08:51:29|15753.22
08:51:30|15752.56
08:51:31|15752.75
08:51:32|15752.2
08:51:33|15752.12
08:51:34|15752.28
08:51:35|15751.63
08:51:36|15751.79
08:51:37|15752.46
08:51:38|15749.5
08:51:39|15750.52
08:51:40|15750.6
08:51:41|15749.76
08:51:42|15749.98
08:51:43|15750.01
08:51:44|15749.84
08:51:45|15750.8
08:51:46|15749.55
08:51:47|15749.32
08:51:49|15749.02
08:51:50|15748.11
08:51:51|15746.64
08:51:52|15755.63
08:51:54|15755.65
08:51:55|15755.4
08:51:56|15752.8
08:51:58|15749.9
08:51:59|15749.69
08:52:00|15754.18
08:52:02|15754.64
08:52:02|15755.03
08:52:04|15754.9
08:52:05|15754.15
08:52:06|15753.05
08:52:07|15754.04
08:52:08|15752.88
08:52:09|15752.73
08:52:11|15751.42
08:52:12|15751.06
08:52:13|15751.36
08:52:14|15749.18
08:52:14|15749.35
08:52:17|15751.78
08:52:17|15751.61
08:52:18|15750.6
08:52:19|15752.53
08:52:20|15751.49
08:52:21|15753.53
08:52:22|15752.78
08:52:23|15751.7
08:52:24|15752.
08:52:25|15751.24
08:52:26|15751.09
08:52:28|15750.35
08:52:29|15751.44
08:52:30|15750.72
08:52:31|15751.26
08:52:31|15750.87
08:52:33|15751.41
08:52:34|15751.24
08:52:36|15751.31
08:52:36|15751.83
08:52:37|15751.18
08:52:38|15751.04
08:52:39|15750.81
08:52:40|15750.41
08:52:41|15748.75
08:52:42|15747.41
08:52:43|15747.9
08:52:44|15748.9
08:52:46|15747.69
08:52:48|15750.31
08:52:48|15748.94
08:52:49|15749.03
08:52:50|15749.4
08:52:52|15750.18
08:52:52|15749.91
08:52:55|15749.42
08:52:55|15750.8
08:52:56|15749.78
08:52:57|15749.6
08:52:58|15749.65
08:52:59|15749.8
08:53:00|15748.96
08:53:01|15746.84
08:53:03|15743.29
08:53:04|15745.66
08:53:06|15747.63
08:53:06|15747.77
08:53:07|15747.
08:53:08|15746.21
08:53:09|15748.
08:53:10|15746.31
08:53:11|15746.33
08:53:12|15746.
08:53:13|15745.22
08:53:14|15744.54
08:53:15|15746.29
08:53:16|15745.76
08:53:17|15743.32
08:53:18|15744.96
08:53:19|15742.71
08:53:20|15743.55
08:53:21|15743.49
08:53:23|15743.61
08:53:23|15744.39
08:53:25|15741.77
08:53:26|15742.63
08:53:28|15745.36
08:53:28|15744.88
08:53:29|15747.38
08:53:30|15747.34
08:53:31|15746.69
08:53:32|15745.53
08:53:33|15747.02
08:53:34|15748.08
08:53:35|15747.92
08:53:36|15747.42
08:53:37|15746.73
08:53:38|15747.01
08:53:39|15747.6
08:53:40|15751.46
08:53:41|15750.64
08:53:42|15750.31
08:53:43|15750.42
08:53:44|15748.37
08:53:45|15750.19
08:53:46|15750.43
08:53:47|15750.15
08:53:48|15750.17
08:53:49|15749.59
08:53:50|15751.44
08:53:51|15752.96
08:53:53|15753.18
08:53:55|15751.93
08:53:55|15751.6
08:53:57|15751.29
08:53:59|15752.58
08:53:59|15748.42
08:54:00|15748.97
08:54:02|15748.62
08:54:03|15748.46
08:54:04|15747.77
08:54:05|15746.87
08:54:06|15747.15
08:54:07|15746.14
08:54:08|15745.48
08:54:09|15746.92
08:54:11|15744.41
08:54:12|15743.58
08:54:12|15743.24
08:54:13|15743.71
08:54:15|15745.58
08:54:16|15744.48
08:54:16|15743.77
08:54:18|15744.31
08:54:20|15744.1
08:54:21|15743.25
08:54:21|15743.16
08:54:23|15743.76
08:54:24|15743.94
08:54:24|15741.5
08:54:25|15742.1
08:54:27|15744.86
08:54:28|15745.57
08:54:28|15745.31
08:54:30|15744.82
08:54:31|15746.7
08:54:32|15746.33
08:54:33|15747.48
08:54:34|15747.47
08:54:35|15746.92
08:54:36|15745.1
08:54:37|15744.77
08:54:38|15744.88
08:54:39|15744.82
08:54:40|15743.89
08:54:41|15743.68
08:54:42|15743.38
08:54:43|15742.88
08:54:44|15743.39
08:54:45|15744.1
08:54:46|15744.48
08:54:48|15745.94
08:54:48|15745.94
08:54:51|15746.39
08:54:52|15745.88
08:54:53|15745.94
08:54:55|15745.96
08:54:55|15745.66
08:54:56|15746.87
08:54:57|15746.38
08:54:58|15747.18
08:54:59|15746.91
08:55:00|15748.14
08:55:01|15748.2
08:55:03|15748.79
08:55:04|15747.36
08:55:05|15746.63
08:55:06|15746.7
08:55:07|15746.08
08:55:09|15746.83
08:55:10|15746.43
08:55:11|15746.49
08:55:11|15745.02
08:55:13|15744.33
08:55:14|15742.82
08:55:15|15742.61
08:55:16|15742.32
08:55:17|15742.81
08:55:18|15741.97
08:55:19|15742.26
08:55:20|15741.48
08:55:21|15740.52
08:55:22|15741.18
08:55:23|15741.39
08:55:24|15741.15
08:55:25|15742.08
08:55:26|15741.88
08:55:27|15742.32
08:55:28|15742.28
08:55:29|15745.37
08:55:30|15745.11
08:55:31|15744.5
08:55:32|15743.56
08:55:33|15744.6
08:55:34|15743.98
08:55:36|15742.62
08:55:37|15742.94
08:55:38|15742.88
08:55:39|15740.42
08:55:40|15740.89
08:55:40|15741.86
08:55:42|15740.39
08:55:42|15741.79
08:55:44|15742.27
08:55:45|15742.84
08:55:46|15742.58
08:55:47|15743.01
08:55:47|15741.33
08:55:50|15741.46
08:55:51|15740.57
08:55:53|15741.53
08:55:53|15741.47
08:55:54|15741.73
08:55:55|15742.23
08:55:57|15740.48
08:55:57|15741.04
08:55:59|15745.43
08:56:01|15745.29
08:56:01|15744.26
08:56:03|15744.79
08:56:04|15745.26
08:56:05|15743.68
08:56:06|15744.18
08:56:08|15744.49
08:56:09|15744.47
08:56:10|15743.9
08:56:11|15743.72
08:56:12|15744.94
08:56:13|15744.22
08:56:14|15744.67
08:56:15|15744.13
08:56:16|15743.02
08:56:17|15743.7
08:56:18|15743.58
08:56:19|15743.74
08:56:20|15742.88
08:56:21|15743.33
08:56:22|15743.29
08:56:23|15742.6
08:56:24|15742.3
08:56:25|15744.39
08:56:26|15744.48
08:56:27|15744.53
08:56:28|15744.93
08:56:29|15745.01
08:56:30|15745.03
08:56:31|15744.49
08:56:32|15744.65
08:56:33|15744.86
08:56:34|15744.46
08:56:35|15743.96
08:56:36|15744.67
08:56:37|15743.61
08:56:38|15743.4
08:56:40|15742.7
08:56:40|15742.86
08:56:42|15742.68
08:56:42|15742.31
08:56:44|15744.05
08:56:45|15744.01
08:56:45|15743.93
08:56:46|15744.22
08:56:48|15744.92
08:56:49|15744.44
08:56:49|15743.71
08:56:50|15743.5
08:56:52|15743.84
08:56:53|15745.34
08:56:54|15743.42
08:56:55|15743.35
08:56:56|15743.48
08:56:57|15743.83
08:56:58|15741.97
08:56:59|15741.86
08:57:00|15740.32
08:57:02|15741.02
08:57:02|15740.19
08:57:04|15738.91
08:57:05|15737.46
08:57:05|15737.08
08:57:07|15735.49
08:57:07|15736.26
08:57:09|15735.68
08:57:10|15735.96
08:57:11|15736.31
08:57:12|15736.01
08:57:13|15734.75
08:57:14|15731.85
08:57:15|15731.33
08:57:16|15731.34
08:57:17|15732.79
08:57:18|15733.21
08:57:20|15735.73
08:57:21|15734.09
08:57:21|15733.83
08:57:22|15735.31
08:57:23|15734.78
08:57:24|15734.05
08:57:26|15734.07
08:57:27|15734.54
08:57:28|15734.83
08:57:29|15734.84
08:57:29|15735.02
08:57:30|15735.42
08:57:33|15734.95
08:57:33|15734.85
08:57:34|15736.81
08:57:35|15735.81
08:57:36|15735.88
08:57:37|15734.58
08:57:38|15735.07
08:57:39|15733.42
08:57:40|15733.48
08:57:41|15732.07
08:57:42|15732.02
08:57:43|15731.72
08:57:44|15728.71
08:57:45|15727.34
08:57:46|15726.19
08:57:47|15726.46
08:57:48|15726.81
08:57:49|15726.08
08:57:51|15727.32
08:57:53|15728.78
08:57:54|15730.04
08:57:54|15733.12
08:57:56|15733.28
08:57:57|15733.27
08:57:58|15732.62
08:58:00|15732.79
08:58:00|15731.89
08:58:01|15732.5
08:58:02|15733.15
08:58:03|15733.49
08:58:04|15733.05
08:58:05|15732.56
08:58:07|15731.93
08:58:09|15731.73
08:58:09|15732.19
08:58:10|15733.45
08:58:11|15733.9
08:58:12|15734.54
08:58:13|15733.74
08:58:14|15732.3
08:58:15|15733.35
08:58:16|15732.22
08:58:17|15732.75
08:58:18|15733.
08:58:20|15732.95
08:58:21|15732.42
08:58:22|15731.71
08:58:23|15732.79
08:58:23|15732.25
08:58:26|15729.86
08:58:26|15728.02
08:58:27|15728.08
08:58:28|15729.08
08:58:29|15727.76
08:58:30|15727.81
08:58:31|15729.05
08:58:32|15728.65
08:58:33|15728.46
08:58:34|15728.81
08:58:35|15728.89
08:58:36|15727.96
08:58:37|15728.78
08:58:38|15729.57
08:58:39|15729.94
08:58:40|15730.49
08:58:41|15730.73
08:58:42|15731.36
08:58:43|15730.73
08:58:45|15729.57
08:58:45|15729.38
08:58:46|15728.55
08:58:47|15729.41
08:58:48|15728.94
08:58:49|15729.93
08:58:50|15730.17
08:58:52|15728.98
08:58:54|15731.35
08:58:55|15730.03
08:58:56|15730.64
08:58:57|15731.11
08:58:57|15730.89
08:59:00|15728.93
08:59:00|15731.83
08:59:02|15732.48
08:59:02|15732.12
08:59:03|15731.3
08:59:05|15731.83
08:59:06|15731.55
08:59:07|15732.61
08:59:07|15732.03
08:59:09|15732.8
08:59:10|15731.06
08:59:11|15728.82
08:59:13|15726.83
08:59:13|15727.
08:59:14|15727.45
08:59:15|15727.11
08:59:16|15727.1
08:59:17|15726.61
08:59:18|15726.87
08:59:20|15725.91
08:59:22|15725.42
08:59:22|15725.48
08:59:23|15726.18
08:59:24|15725.49
08:59:25|15725.61
08:59:26|15724.26
08:59:27|15722.42
08:59:28|15723.44
08:59:29|15722.87
08:59:30|15722.9
08:59:31|15722.49
08:59:32|15723.69
08:59:33|15724.21
08:59:34|15725.26
08:59:35|15726.89
08:59:36|15728.03
08:59:37|15728.17
08:59:38|15727.44
08:59:41|15728.69
08:59:41|15726.7
08:59:42|15726.76
08:59:43|15727.14
08:59:44|15730.
08:59:45|15729.45
08:59:46|15728.12
08:59:47|15727.18
08:59:48|15727.67
08:59:50|15727.47
08:59:50|15726.24
08:59:52|15727.7
08:59:54|15729.68
08:59:54|15728.77
08:59:55|15728.58
08:59:57|15728.87
08:59:58|15729.01
09:00:00|15730.37
09:00:00|15730.91
09:00:01|15730.5
09:00:03|15729.94
09:00:04|15728.85
09:00:04|15734.04
09:00:06|15733.34
09:00:08|15733.89
09:00:08|15732.16
09:00:11|15734.
09:00:11|15731.17
09:00:12|15731.27
09:00:13|15729.64
09:00:14|15730.
09:00:15|15730.26
09:00:16|15730.45
09:00:17|15730.06
09:00:18|15732.9
09:00:19|15732.17
09:00:20|15732.75
09:00:21|15732.69
09:00:22|15732.07
09:00:23|15732.08
09:00:24|15731.09
09:00:25|15731.47
09:00:26|15731.79
09:00:27|15734.37
09:00:28|15737.25
09:00:29|15736.37
09:00:30|15736.18
09:00:31|15735.4
09:00:32|15734.57
09:00:33|15734.88
09:00:34|15734.39
09:00:35|15735.17
09:00:36|15735.81
09:00:37|15734.85
09:00:38|15734.92
09:00:40|15733.81
09:00:41|15733.68
09:00:42|15734.61
09:00:43|15734.5
09:00:44|15734.4
09:00:46|15733.75
09:00:47|15733.43
09:00:47|15732.77
09:00:48|15733.45
09:00:50|15732.45
09:00:50|15732.4
09:00:51|15732.34
09:00:53|15730.08
09:00:54|15729.44
09:00:55|15730.46
09:00:57|15728.07
09:00:58|15727.39
09:00:59|15726.49
09:01:00|15725.61
09:01:01|15726.84
09:01:02|15728.11
09:01:03|15728.53
09:01:05|15728.24
09:01:06|15728.4
09:01:06|15726.77
09:01:08|15726.98
09:01:08|15726.7
09:01:09|15727.3
09:01:12|15724.37
09:01:12|15723.45
09:01:13|15722.66
09:01:14|15722.9
09:01:15|15724.45
09:01:16|15723.69
09:01:17|15723.49
09:01:18|15723.6
09:01:19|15722.72
09:01:20|15720.94
09:01:21|15720.45
09:01:22|15719.36
09:01:24|15718.91
09:01:24|15720.54
09:01:25|15718.79
09:01:27|15718.58
09:01:28|15719.16
09:01:29|15719.55
09:01:30|15718.7
09:01:31|15718.93
09:01:32|15719.65
09:01:33|15716.38
09:01:34|15716.57
09:01:35|15716.6
09:01:36|15715.53
09:01:37|15714.88
09:01:38|15714.22
09:01:39|15713.53
09:01:40|15714.12
09:01:41|15715.9
09:01:42|15714.69
09:01:43|15714.86
09:01:44|15713.86
09:01:45|15715.45
09:01:46|15716.02
09:01:47|15714.45
09:01:48|15713.45
09:01:49|15712.45
09:01:50|15712.15
09:01:51|15715.08
09:01:52|15715.07
09:01:53|15717.44
09:01:54|15717.98
09:01:55|15719.96
09:01:57|15719.44
09:01:57|15721.43
09:01:59|15721.32
09:02:00|15722.37
09:02:02|15722.37
09:02:03|15721.79
09:02:04|15720.7
09:02:05|15720.99
09:02:06|15721.75
09:02:08|15721.91
09:02:08|15721.31
09:02:09|15724.88
09:02:11|15725.38
09:02:13|15725.67
09:02:14|15723.71
09:02:14|15723.58
09:02:15|15724.26
09:02:16|15724.83
09:02:17|15724.9
09:02:19|15724.7
09:02:20|15725.78
09:02:20|15725.77
09:02:22|15724.91
09:02:23|15726.05
09:02:24|15727.
09:02:25|15728.77
09:02:26|15729.35
09:02:26|15729.21
09:02:27|15730.93
09:02:28|15730.12
09:02:29|15732.06
09:02:31|15731.75
09:02:31|15733.17
09:02:33|15732.89
09:02:34|15733.54
09:02:35|15733.7
09:02:36|15734.32
09:02:37|15735.79
09:02:38|15735.62
09:02:39|15735.2
09:02:40|15735.82
09:02:40|15737.81
09:02:42|15738.22
09:02:43|15743.07
09:02:44|15740.52
09:02:44|15739.64
09:02:46|15740.62
09:02:47|15741.55
09:02:48|15743.26
09:02:49|15741.82
09:02:49|15742.14
09:02:50|15742.54
09:02:53|15741.98
09:02:53|15740.2
09:02:54|15740.83
09:02:56|15742.25
09:02:56|15741.53
09:02:57|15742.34
09:02:59|15743.36
09:03:00|15743.09
09:03:00|15741.53
09:03:01|15742.2
09:03:04|15741.91
09:03:05|15741.8
09:03:07|15741.62
09:03:07|15742.67
09:03:08|15741.81
09:03:09|15741.39
09:03:11|15740.34
09:03:12|15739.69
09:03:13|15737.93
09:03:14|15739.78
09:03:15|15740.42
09:03:16|15741.8
09:03:17|15740.56
09:03:18|15739.81
09:03:18|15740.11
09:03:20|15740.28
09:03:20|15740.35
09:03:22|15737.12
09:03:23|15738.81
09:03:24|15738.76
09:03:24|15737.53
09:03:26|15736.85
09:03:27|15737.35
09:03:28|15737.69
09:03:29|15738.48
09:03:30|15740.04
09:03:31|15739.33
09:03:31|15739.88
09:03:32|15738.69
09:03:34|15738.41
09:03:34|15739.46
09:03:37|15739.46
09:03:37|15740.64
09:03:38|15740.74
09:03:39|15740.01
09:03:40|15740.29
09:03:41|15739.01
09:03:42|15737.35
09:03:43|15738.74
09:03:44|15738.74
09:03:45|15738.6
09:03:46|15739.44
09:03:47|15740.17
09:03:48|15739.3
09:03:49|15740.88
09:03:50|15740.61
09:03:51|15745.3
09:03:52|15744.59
09:03:53|15744.54
09:03:54|15747.4
09:03:55|15746.53
09:03:56|15745.05
09:03:58|15745.52
09:03:59|15744.19
09:04:01|15747.35
09:04:01|15745.87
09:04:03|15743.89
09:04:04|15743.6
09:04:05|15744.26
09:04:06|15745.18
09:04:07|15745.81
09:04:08|15745.53
09:04:09|15744.55
09:04:11|15745.28
09:04:11|15745.58
09:04:13|15745.36
09:04:14|15749.97
09:04:15|15749.98
09:04:16|15751.08
09:04:17|15751.76
09:04:18|15752.39
09:04:19|15752.98
09:04:20|15753.32
09:04:21|15752.62
09:04:22|15753.69
09:04:24|15755.6
09:04:24|15755.53
09:04:25|15753.57
09:04:26|15754.2
09:04:28|15755.55
09:04:29|15755.69
09:04:29|15754.45
09:04:30|15753.99
09:04:32|15754.42
09:04:33|15756.02
09:04:34|15754.17
09:04:35|15756.65
09:04:36|15754.79
09:04:37|15755.14
09:04:38|15753.73
09:04:39|15755.18
09:04:40|15754.92
09:04:41|15754.45
09:04:42|15753.68
09:04:43|15755.57
09:04:44|15754.73
09:04:45|15755.42
09:04:46|15754.96
09:04:47|15754.98
09:04:48|15755.04
09:04:50|15753.38
09:04:50|15752.08
09:04:51|15752.16
09:04:53|15750.77
09:04:53|15750.16
09:04:54|15749.48
09:04:56|15753.92
09:04:57|15753.17
09:04:59|15755.56
09:05:00|15756.24
09:05:02|15756.44
09:05:03|15756.45
09:05:04|15761.05
09:05:06|15761.27
09:05:07|15756.34
09:05:08|15753.57
09:05:10|15752.24
09:05:11|15753.
09:05:12|15753.8
09:05:13|15754.9
09:05:14|15757.38
09:05:15|15756.18
09:05:16|15754.5
09:05:18|15751.84
09:05:19|15751.29
09:05:21|15749.35
09:05:21|15748.54
09:05:22|15748.69
09:05:23|15747.57
09:05:24|15748.78
09:05:25|15748.36
09:05:26|15748.46
09:05:27|15751.91
09:05:28|15751.88
09:05:29|15750.89
09:05:30|15751.51
09:05:31|15752.46
09:05:32|15750.3
09:05:33|15751.05
09:05:34|15749.36
09:05:35|15749.74
09:05:36|15751.51
09:05:37|15750.74
09:05:38|15750.52
09:05:39|15749.8
09:05:40|15750.23
09:05:41|15748.83
09:05:42|15749.52
09:05:43|15749.48
09:05:45|15748.97
09:05:45|15749.72
09:05:47|15749.98
09:05:48|15748.49
09:05:48|15749.74
09:05:49|15749.32
09:05:50|15748.87
09:05:52|15744.67
09:05:52|15745.17
09:05:53|15744.75
09:05:54|15744.17
09:05:56|15743.81
09:05:56|15744.59
09:05:57|15745.
09:05:58|15744.76
09:06:00|15745.49
09:06:01|15744.93
09:06:02|15745.72
09:06:04|15746.58
09:06:04|15745.81
09:06:05|15745.18
09:06:07|15744.9
09:06:08|15743.27
09:06:09|15743.35
09:06:10|15742.89
09:06:11|15740.98
09:06:12|15740.63
09:06:14|15739.01
09:06:14|15739.36
09:06:15|15742.22
09:06:16|15741.76
09:06:18|15743.76
09:06:20|15746.37
09:06:20|15745.97
09:06:21|15745.77
09:06:23|15746.07
09:06:24|15745.14
09:06:25|15744.76
09:06:26|15745.87
09:06:27|15745.26
09:06:28|15745.86
09:06:29|15745.6
09:06:30|15743.89
09:06:31|15741.84
09:06:32|15741.66
09:06:33|15741.53
09:06:34|15741.25
09:06:34|15741.51
09:06:36|15742.19
09:06:37|15741.64
09:06:38|15741.85
09:06:40|15741.23
09:06:41|15740.87
09:06:42|15741.6
09:06:42|15741.16
09:06:44|15740.44
09:06:44|15740.18
09:06:46|15741.05
09:06:47|15740.15
09:06:47|15740.91
09:06:48|15740.22
09:06:49|15740.35
09:06:50|15740.82
09:06:52|15741.24
09:06:53|15741.27
09:06:53|15743.37
09:06:55|15744.12
09:06:55|15744.33
09:06:57|15744.12
09:06:58|15744.86
09:06:59|15744.2
09:07:00|15744.49
09:07:01|15746.82
09:07:02|15744.84
09:07:04|15742.97
09:07:05|15744.82
09:07:06|15743.87
09:07:07|15744.64
09:07:08|15745.06
09:07:09|15741.69
09:07:10|15737.47
09:07:12|15739.69
09:07:12|15740.01
09:07:14|15741.17
09:07:15|15738.81
09:07:15|15739.36
09:07:16|15738.35
09:07:18|15739.65
09:07:18|15740.05
09:07:20|15740.06
09:07:21|15740.65
09:07:22|15741.2
09:07:23|15742.73
09:07:24|15743.94
09:07:25|15745.86
09:07:26|15744.84
09:07:27|15743.41
09:07:28|15744.88
09:07:29|15744.03
09:07:30|15743.56
09:07:31|15743.94
09:07:32|15744.15
09:07:33|15744.23
09:07:34|15745.
09:07:35|15744.87
09:07:36|15744.53
09:07:37|15747.74
09:07:38|15748.61
09:07:39|15749.2
09:07:40|15749.51
09:07:42|15747.7
09:07:42|15748.2
09:07:44|15747.7
09:07:44|15747.55
09:07:46|15748.19
09:07:46|15747.88
09:07:48|15749.2
09:07:49|15747.97
09:07:49|15747.92
09:07:50|15748.98
09:07:51|15749.47
09:07:52|15752.07
09:07:53|15751.17
09:07:54|15750.35
09:07:55|15750.49
09:07:56|15751.4
09:07:57|15749.67
09:07:59|15748.07
09:08:00|15748.16
09:08:00|15747.64
09:08:02|15747.35
09:08:03|15746.18
09:08:04|15748.61
09:08:05|15750.2
09:08:07|15749.7
09:08:08|15750.75
09:08:10|15750.38
09:08:11|15749.58
09:08:12|15748.39
09:08:12|15748.38
09:08:14|15747.67
09:08:14|15747.7
09:08:16|15748.28
09:08:17|15746.46
09:08:17|15748.15
09:08:19|15746.56
09:08:21|15748.29
09:08:21|15747.48
09:08:23|15749.29
09:08:24|15748.36
09:08:25|15748.81
09:08:26|15750.66
09:08:27|15749.86
09:08:28|15749.99
09:08:29|15749.42
09:08:30|15749.69
09:08:31|15748.96
09:08:32|15747.74
09:08:33|15747.46
09:08:34|15747.56
09:08:35|15747.28
09:08:37|15747.12
09:08:38|15746.26
09:08:38|15746.18
09:08:40|15745.64
09:08:40|15746.27
09:08:41|15745.94
09:08:42|15746.33
09:08:44|15745.95
09:08:44|15745.94
09:08:45|15747.59
09:08:46|15748.12
09:08:47|15747.65
09:08:48|15748.31
09:08:49|15749.43
09:08:50|15749.5
09:08:51|15749.37
09:08:53|15750.01
09:08:53|15749.29
09:08:55|15750.84
09:08:55|15752.65
09:08:56|15751.3
09:08:57|15751.33
09:08:58|15752.17
09:08:59|15751.82
09:09:00|15752.52
09:09:01|15752.3
09:09:03|15749.74
09:09:05|15749.9
09:09:06|15749.47
09:09:07|15749.13
09:09:08|15749.09
09:09:09|15749.89
09:09:09|15749.91
09:09:11|15748.62
09:09:12|15748.93
09:09:13|15747.76
09:09:14|15746.62
09:09:15|15747.29
09:09:16|15747.27
09:09:17|15746.82
09:09:18|15746.76
09:09:19|15745.23
09:09:20|15745.76
09:09:21|15744.52
09:09:22|15744.75
09:09:23|15744.62
09:09:24|15747.26
09:09:25|15747.33
09:09:27|15746.76
09:09:28|15746.56
09:09:29|15745.96
09:09:30|15746.82
09:09:31|15748.62
09:09:32|15748.82
09:09:33|15748.38
09:09:34|15747.42
09:09:35|15746.85
09:09:36|15747.29
09:09:37|15745.85
09:09:38|15745.05
09:09:39|15746.5
09:09:40|15745.19
09:09:41|15745.93
09:09:42|15746.79
09:09:43|15748.12
09:09:44|15748.83
09:09:45|15749.67
09:09:46|15749.03
09:09:47|15748.32
09:09:48|15749.4
09:09:49|15748.14
09:09:50|15748.23
09:09:51|15747.96
09:09:52|15746.84
09:09:53|15745.03
09:09:54|15745.8
09:09:55|15745.
09:09:56|15744.67
09:09:57|15746.24
09:09:58|15745.22
09:09:59|15744.83
09:10:00|15745.15
09:10:01|15746.04
09:10:02|15746.59
09:10:03|15746.38
09:10:04|15747.99
09:10:06|15747.13
09:10:07|15747.24
09:10:07|15748.95
09:10:09|15746.54
09:10:09|15745.84
09:10:10|15745.1
09:10:11|15745.47
09:10:12|15744.4
09:10:13|15743.99
09:10:15|15743.74
09:10:15|15742.97
09:10:16|15743.66
09:10:17|15743.48
09:10:19|15743.48
09:10:20|15743.33
09:10:21|15742.86
09:10:22|15742.77
09:10:23|15742.36
09:10:24|15764.99
09:10:25|15760.9
09:10:27|15762.39
09:10:28|15765.76
09:10:28|15765.24
09:10:29|15764.88
09:10:31|15766.2
09:10:31|15765.03
09:10:33|15767.13
09:10:33|15767.01
09:10:34|15766.67
09:10:35|15769.27
09:10:36|15772.14
09:10:37|15772.65
09:10:39|15775.13
09:10:40|15773.17
09:10:41|15772.85
09:10:42|15772.09
09:10:43|15770.46
09:10:44|15771.97
09:10:45|15772.13
09:10:46|15770.22
09:10:47|15766.85
09:10:48|15769.08
09:10:49|15767.28
09:10:50|15766.64
09:10:51|15767.51
09:10:52|15765.84
09:10:53|15766.8
09:10:54|15765.71
09:10:55|15765.74
09:10:56|15763.7
09:10:57|15762.96
09:10:58|15761.02
09:10:59|15760.35
09:11:00|15760.28
09:11:01|15756.14
09:11:02|15759.44
09:11:03|15758.85
09:11:05|15755.17
09:11:06|15754.13
09:11:07|15754.24
09:11:08|15753.69
09:11:10|15752.82
09:11:11|15752.
09:11:12|15750.47
09:11:13|15750.24
09:11:14|15749.45
09:11:15|15747.69
09:11:16|15748.48
09:11:18|15749.82
09:11:20|15748.28
09:11:20|15747.74
09:11:21|15744.48
09:11:22|15744.43
09:11:23|15748.67
09:11:24|15747.34
09:11:26|15746.37
09:11:26|15744.64
09:11:28|15744.45
09:11:29|15744.98
09:11:29|15742.33
09:11:30|15742.14
09:11:33|15742.28
09:11:33|15742.07
09:11:34|15740.84
09:11:35|15740.24
09:11:36|15741.57
09:11:37|15741.29
09:11:38|15741.02
09:11:39|15740.03
09:11:40|15740.05
09:11:41|15738.41
09:11:42|15738.74
09:11:43|15737.37
09:11:44|15736.83
09:11:45|15735.6
09:11:46|15734.96
09:11:47|15733.06
09:11:48|15734.44
09:11:49|15733.09
09:11:50|15733.88
09:11:51|15736.49
09:11:52|15737.1
09:11:53|15736.95
09:11:55|15739.54
09:11:56|15739.97
09:11:57|15738.44
09:11:58|15736.98
09:11:58|15737.49
09:11:59|15736.9
09:12:01|15737.05
09:12:01|15738.28
09:12:03|15740.15
09:12:03|15743.16
09:12:05|15745.07
09:12:06|15743.54
09:12:07|15740.97
09:12:08|15737.76
09:12:10|15735.75
09:12:10|15737.33
09:12:11|15737.44
09:12:12|15736.54
09:12:13|15737.21
09:12:15|15736.44
09:12:16|15736.29
09:12:17|15737.28
09:12:18|15736.32
09:12:18|15737.79
09:12:19|15734.16
09:12:21|15733.99
09:12:21|15733.62
09:12:22|15733.6
09:12:24|15733.88
09:12:25|15734.34
09:12:26|15732.91
09:12:27|15733.12
09:12:28|15733.3
09:12:28|15733.49
09:12:30|15733.99
09:12:31|15733.92
09:12:32|15733.97
09:12:33|15737.69
09:12:34|15737.46
09:12:34|15738.41
09:12:36|15738.74
09:12:37|15739.46
09:12:38|15740.39
09:12:39|15742.49
09:12:40|15739.84
09:12:42|15741.38
09:12:42|15740.85
09:12:43|15740.82
09:12:44|15740.43
09:12:45|15740.79
09:12:46|15740.07
09:12:47|15740.03
09:12:48|15740.16
09:12:49|15738.86
09:12:50|15737.55
09:12:51|15737.79
09:12:52|15737.76
09:12:53|15737.2
09:12:54|15737.8
09:12:55|15737.28
09:12:56|15739.24
09:12:57|15739.86
09:12:58|15738.42
09:12:59|15738.21
09:13:01|15741.8
09:13:01|15741.24
09:13:02|15741.44
09:13:04|15742.18
09:13:05|15741.32
09:13:07|15740.82
09:13:07|15741.18
09:13:09|15742.06
09:13:11|15739.16
09:13:11|15740.08
09:13:13|15740.19
09:13:15|15740.04
09:13:16|15740.48
09:13:17|15740.53
09:13:19|15739.93
09:13:20|15738.54
09:13:21|15737.65
09:13:21|15737.39
09:13:23|15736.92
09:13:24|15738.27
09:13:25|15737.64
09:13:26|15737.6
09:13:26|15735.76
09:13:28|15733.64
09:13:30|15735.05
09:13:30|15734.78
09:13:31|15734.04
09:13:32|15733.89
09:13:33|15733.04
09:13:34|15733.19
09:13:35|15733.21
09:13:36|15732.73
09:13:37|15733.97
09:13:38|15731.97
09:13:39|15732.25
09:13:40|15731.94
09:13:41|15731.39
09:13:42|15730.99
09:13:43|15730.72
09:13:44|15731.25
09:13:45|15730.03
09:13:46|15730.11
09:13:47|15728.17
09:13:48|15728.73
09:13:49|15727.37
09:13:50|15726.46
09:13:51|15727.48
09:13:52|15726.91
09:13:53|15727.38
09:13:54|15728.23
09:13:55|15729.14
09:13:57|15727.56
09:13:58|15728.13
09:13:58|15730.24
09:14:00|15732.21
09:14:01|15734.51
09:14:02|15735.39
09:14:03|15733.29
09:14:04|15732.82
09:14:05|15731.48
09:14:07|15731.59
09:14:08|15730.06
09:14:10|15730.49
09:14:11|15731.51
09:14:12|15732.5
09:14:14|15736.27
09:14:15|15734.75
09:14:16|15735.2
09:14:17|15733.74
09:14:18|15734.23
09:14:19|15733.79
09:14:20|15733.82
09:14:22|15734.56
09:14:23|15734.06
09:14:25|15737.05
09:14:25|15736.32
09:14:26|15737.14
09:14:28|15736.99
09:14:30|15737.87
09:14:31|15736.35
09:14:32|15737.23
09:14:33|15734.79
09:14:34|15734.64
09:14:35|15733.41
09:14:36|15732.19
09:14:37|15732.99
09:14:38|15733.83
09:14:39|15733.3
09:14:40|15734.33
09:14:41|15733.75
09:14:42|15732.97
09:14:43|15734.02
09:14:44|15733.82
09:14:46|15733.99
09:14:46|15734.27
09:14:47|15733.94
09:14:48|15734.2
09:14:49|15734.59
09:14:50|15734.03
09:14:51|15732.49
09:14:52|15732.81
09:14:53|15731.27
09:14:55|15730.57
09:14:56|15730.25
09:14:57|15732.
09:14:58|15730.18
09:14:59|15729.16
09:15:00|15729.69
09:15:01|15732.13
09:15:03|15732.39
09:15:04|15733.03
09:15:05|15732.72
09:15:06|15733.06
09:15:07|15732.46
09:15:08|15732.67
09:15:09|15733.66
09:15:10|15732.76
09:15:11|15732.47
09:15:12|15736.25
09:15:13|15735.41
09:15:14|15736.79
09:15:15|15736.14
09:15:17|15733.81
09:15:17|15734.29
09:15:18|15733.99
09:15:19|15734.09
09:15:21|15734.01
09:15:21|15734.67
09:15:23|15736.89
09:15:23|15736.64
09:15:24|15736.33
09:15:26|15736.53
09:15:27|15736.17
09:15:28|15738.99
09:15:28|15736.69
09:15:30|15737.19
09:15:30|15736.71
09:15:32|15738.78
09:15:32|15739.64
09:15:33|15740.44
09:15:35|15738.9
09:15:36|15737.84
09:15:37|15736.99
09:15:39|15738.63
09:15:39|15736.87
09:15:41|15738.41
09:15:41|15737.06
09:15:42|15736.81
09:15:43|15737.38
09:15:44|15736.98
09:15:46|15736.81
09:15:46|15738.37
09:15:47|15737.12
09:15:49|15737.9
09:15:50|15738.32
09:15:51|15738.04
09:15:51|15738.14
09:15:52|15738.48
09:15:53|15736.53
09:15:55|15736.65
09:15:55|15736.05
09:15:57|15736.8
09:15:57|15735.89
09:15:58|15735.4
09:15:59|15735.22
09:16:00|15735.2
09:16:02|15735.85
09:16:03|15734.49
09:16:04|15733.58
09:16:05|15732.75
09:16:07|15733.62
09:16:07|15734.81
09:16:09|15734.44
09:16:10|15734.8
09:16:11|15734.01
09:16:12|15734.56
09:16:14|15733.44
09:16:16|15730.15
09:16:17|15729.16
09:16:19|15729.16
09:16:19|15728.89
09:16:20|15731.65
09:16:21|15730.58
09:16:22|15731.91
09:16:24|15730.14
09:16:25|15727.24
09:16:25|15727.21
09:16:26|15726.32
09:16:27|15727.44
09:16:28|15725.53
09:16:30|15725.64
09:16:31|15725.38
09:16:32|15725.65
09:16:33|15723.34
09:16:33|15722.52
09:16:35|15721.83
09:16:36|15721.32
09:16:37|15721.66
09:16:37|15721.21
09:16:40|15723.08
09:16:40|15723.06
09:16:41|15722.51
09:16:42|15721.44
09:16:43|15720.
09:16:44|15721.8
09:16:45|15721.5
09:16:46|15720.98
09:16:48|15718.95
09:16:48|15718.3
09:16:49|15718.06
09:16:50|15719.05
09:16:51|15720.05
09:16:52|15717.84
09:16:53|15717.65
09:16:54|15717.05
09:16:55|15717.11
09:16:56|15717.65
09:16:57|15720.11
09:16:59|15720.89
09:16:59|15722.13
09:17:00|15724.24
09:17:01|15724.65
09:17:02|15723.41
09:17:03|15723.83
09:17:04|15726.77
09:17:05|15726.2
09:17:06|15725.42
09:17:07|15724.81
09:17:08|15726.82
09:17:09|15725.73
09:17:11|15725.17
09:17:13|15724.54
09:17:14|15722.96
09:17:15|15722.6
09:17:17|15721.2
09:17:17|15720.82
09:17:19|15723.13
09:17:19|15722.54
09:17:21|15721.84
09:17:22|15722.17
09:17:23|15723.35
09:17:24|15724.83
09:17:26|15724.9
09:17:26|15724.94
09:17:27|15726.
09:17:28|15725.86
09:17:29|15725.39
09:17:30|15726.12
09:17:31|15726.12
09:17:32|15725.94
09:17:33|15725.38
09:17:34|15725.43
09:17:35|15725.27
09:17:36|15724.29
09:17:37|15724.03
09:17:38|15722.29
09:17:39|15723.63
09:17:40|15723.38
09:17:41|15723.37
09:17:42|15724.38
09:17:44|15724.77
09:17:45|15724.31
09:17:46|15724.34
09:17:47|15724.47
09:17:48|15724.03
09:17:49|15724.15
09:17:50|15722.96
09:17:51|15723.43
09:17:52|15722.8
09:17:52|15722.11
09:17:54|15721.16
09:17:55|15721.74
09:17:56|15721.62
09:17:57|15721.66
09:17:57|15720.89
09:17:59|15719.97
09:18:00|15721.44
09:18:01|15722.29
09:18:02|15721.01
09:18:03|15722.34
09:18:04|15723.41
09:18:05|15722.77
09:18:06|15722.2
09:18:07|15721.96
09:18:08|15721.63
09:18:10|15722.03
09:18:11|15720.63
09:18:12|15722.23
09:18:14|15721.7
09:18:15|15720.43
09:18:16|15720.48
09:18:17|15721.14
09:18:18|15720.45
09:18:19|15718.8
09:18:20|15718.24
09:18:21|15717.72
09:18:22|15717.81
09:18:23|15718.58
09:18:24|15716.87
09:18:25|15717.22
09:18:26|15717.72
09:18:27|15717.72
09:18:28|15717.23
09:18:29|15718.62
09:18:30|15718.43
09:18:31|15718.19
09:18:32|15717.69
09:18:33|15717.49
09:18:34|15717.45
09:18:35|15716.05
09:18:36|15715.11
09:18:37|15715.98
09:18:38|15716.79
09:18:39|15716.17
09:18:40|15716.51
09:18:41|15715.73
09:18:42|15712.02
09:18:43|15712.78
09:18:44|15712.02
09:18:45|15711.3
09:18:46|15711.36
09:18:47|15711.
09:18:48|15711.78
09:18:49|15711.32
09:18:50|15710.85
09:18:51|15711.47
09:18:52|15710.7
09:18:53|15711.07
09:18:54|15710.26
09:18:55|15709.07
09:18:56|15708.35
09:18:57|15708.1
09:18:58|15709.7
09:18:59|15707.74
09:19:00|15705.79
09:19:01|15707.07
09:19:02|15706.7
09:19:03|15706.68
09:19:04|15708.07
09:19:05|15709.76
09:19:06|15709.38
09:19:07|15708.84
09:19:08|15709.08
09:19:09|15711.33
09:19:10|15708.15
09:19:11|15707.19
09:19:13|15707.12
09:19:14|15708.23
09:19:15|15708.14
09:19:16|15707.67
09:19:17|15709.92
09:19:19|15711.58
09:19:20|15709.9
09:19:21|15709.64
09:19:23|15709.53
09:19:24|15708.36
09:19:25|15707.98
09:19:26|15706.58
09:19:26|15707.4
09:19:28|15706.91
09:19:29|15707.49
09:19:29|15707.66
09:19:31|15708.27
09:19:32|15708.58
09:19:32|15709.21
09:19:34|15708.99
09:19:34|15709.17
09:19:36|15712.1
09:19:36|15712.19
09:19:38|15712.96
09:19:39|15710.85
09:19:40|15710.01
09:19:41|15709.91
09:19:41|15710.16
09:19:42|15710.49
09:19:43|15710.74
09:19:45|15710.34
09:19:46|15709.23
09:19:47|15708.71
09:19:48|15708.99
09:19:49|15708.96
09:19:50|15706.46
09:19:51|15706.67
09:19:52|15707.16
09:19:53|15706.54
09:19:54|15706.47
09:19:55|15706.32
09:19:56|15704.24
09:19:57|15703.31
09:19:58|15703.35
09:19:59|15701.47
09:20:00|15705.22
09:20:01|15707.54
09:20:03|15707.98
09:20:03|15708.43
09:20:04|15708.13
09:20:06|15706.62
09:20:07|15704.39
09:20:08|15705.89
09:20:09|15707.36
09:20:10|15706.96
09:20:11|15708.17
09:20:12|15708.08
09:20:14|15707.98
09:20:14|15707.9
09:20:16|15707.48
09:20:18|15705.86
09:20:18|15706.98
09:20:19|15706.08
09:20:21|15706.42
09:20:22|15707.09
09:20:24|15709.5
09:20:25|15709.35
09:20:27|15710.61
09:20:28|15711.27
09:20:29|15711.58
09:20:30|15710.58
09:20:31|15711.44
09:20:32|15711.66
09:20:33|15711.8
09:20:34|15712.67
09:20:36|15712.89
09:20:36|15713.08
09:20:37|15713.51
09:20:38|15711.77
09:20:39|15712.94
09:20:40|15712.67
09:20:41|15713.44
09:20:42|15714.76
09:20:43|15713.2
09:20:44|15713.43
09:20:45|15713.19
09:20:46|15712.38
09:20:47|15713.08
09:20:48|15713.46
09:20:49|15713.08
09:20:50|15713.4
09:20:51|15712.09
09:20:52|15711.51
09:20:53|15711.55
09:20:55|15711.23
09:20:55|15711.7
09:20:57|15711.37
09:20:58|15711.02
09:20:59|15710.47
09:21:00|15710.53
09:21:01|15710.7
09:21:02|15710.64
09:21:03|15711.32
09:21:04|15712.11
09:21:05|15712.44
09:21:06|15711.44
09:21:07|15711.05
09:21:08|15710.88
09:21:09|15710.86
09:21:10|15707.15
09:21:11|15707.29
09:21:12|15707.15
09:21:13|15707.67
09:21:15|15708.4
09:21:16|15706.32
09:21:17|15707.86
09:21:18|15705.38
09:21:20|15703.51
09:21:20|15703.
09:21:22|15704.82
09:21:23|15704.9
09:21:24|15704.
09:21:24|15703.9
09:21:26|15704.59
09:21:27|15705.44
09:21:28|15705.61
09:21:29|15702.94
09:21:30|15701.68
09:21:31|15702.4
09:21:32|15702.74
09:21:33|15698.41
09:21:34|15696.41
09:21:35|15697.63
09:21:36|15696.16
09:21:37|15697.97
09:21:38|15696.88
09:21:39|15693.99
09:21:40|15693.88
09:21:41|15690.56
09:21:42|15689.45
09:21:43|15693.22
09:21:44|15694.9
09:21:45|15695.24
09:21:46|15694.89
09:21:47|15694.4
09:21:48|15691.16
09:21:50|15691.29
09:21:50|15691.4
09:21:51|15692.71
09:21:52|15694.63
09:21:53|15693.36
09:21:54|15692.38
09:21:56|15694.42
09:21:58|15695.07
09:21:58|15693.5
09:21:59|15694.44
09:22:00|15694.1
09:22:01|15696.88
09:22:02|15695.15
09:22:03|15694.78
09:22:04|15695.17
09:22:05|15694.99
09:22:06|15694.8
09:22:07|15693.95
09:22:08|15694.12
09:22:09|15694.12
09:22:10|15690.62
09:22:11|15691.47
09:22:12|15692.01
09:22:13|15691.62
09:22:14|15692.17
09:22:16|15695.26
09:22:17|15696.11
09:22:18|15695.72
09:22:19|15694.54
09:22:21|15694.61
09:22:22|15696.11
09:22:24|15697.6
09:22:24|15697.8
09:22:25|15696.92
09:22:26|15697.78
09:22:27|15696.88
09:22:28|15695.96
09:22:29|15697.8
09:22:30|15697.04
09:22:31|15697.02
09:22:33|15695.4
09:22:34|15695.92
09:22:35|15695.78
09:22:35|15695.45
09:22:36|15695.02
09:22:39|15690.83
09:22:39|15691.28
09:22:40|15691.7
09:22:41|15692.95
09:22:42|15693.23
09:22:44|15693.54
09:22:44|15693.3
09:22:46|15693.22
09:22:46|15695.03
09:22:48|15695.46
09:22:48|15696.01
09:22:50|15696.03
09:22:51|15695.34
09:22:51|15693.93
09:22:53|15692.72
09:22:54|15690.54
09:22:54|15690.58
09:22:56|15689.5
09:22:57|15689.38
09:22:58|15690.29
09:22:59|15690.43
09:23:00|15691.07
09:23:00|15691.89
09:23:02|15692.1
09:23:03|15691.6
09:23:04|15691.52
09:23:05|15695.53
09:23:06|15695.3
09:23:07|15697.07
09:23:08|15695.47
09:23:09|15694.13
09:23:10|15693.9
09:23:11|15694.11
09:23:12|15694.93
09:23:13|15695.54
09:23:13|15693.56
09:23:14|15694.08
09:23:16|15693.03
09:23:18|15694.31
09:23:19|15694.24
09:23:20|15695.17
09:23:22|15694.64
09:23:23|15692.9
09:23:24|15690.39
09:23:25|15692.57
09:23:26|15692.09
09:23:27|15691.83
09:23:28|15690.7
09:23:29|15691.02
09:23:31|15690.94
09:23:32|15691.39
09:23:33|15691.94
09:23:34|15692.58
09:23:36|15692.86
09:23:36|15692.25
09:23:37|15691.14
09:23:38|15690.79
09:23:39|15691.57
09:23:40|15690.35
09:23:41|15690.6
09:23:43|15690.03
09:23:44|15689.08
09:23:45|15685.95
09:23:46|15687.33
09:23:47|15686.98
09:23:48|15689.54
09:23:49|15687.36
09:23:50|15689.24
09:23:51|15687.39
09:23:52|15687.71
09:23:53|15685.49
09:23:54|15685.48
09:23:55|15683.98
09:23:56|15683.48
09:23:57|15683.82
09:23:58|15686.07
09:23:59|15687.28
09:24:00|15688.14
09:24:01|15691.48
09:24:02|15692.36
09:24:03|15693.62
09:24:04|15691.11
09:24:05|15692.91
09:24:06|15693.09
09:24:07|15693.81
09:24:08|15692.51
09:24:09|15692.87
09:24:11|15693.86
09:24:13|15696.6
09:24:13|15695.57
09:24:14|15696.45
09:24:15|15696.59
09:24:17|15697.59
09:24:18|15697.01
09:24:19|15696.65
09:24:20|15695.45
09:24:21|15696.86
09:24:21|15697.05
09:24:22|15696.21
09:24:24|15697.26
09:24:25|15696.57
09:24:27|15696.76
09:24:27|15696.45
09:24:28|15696.5
09:24:29|15696.1
09:24:31|15695.84
09:24:32|15699.57
09:24:33|15705.34
09:24:33|15705.73
09:24:35|15706.66
09:24:36|15706.04
09:24:37|15705.36
09:24:38|15703.81
09:24:39|15702.28
09:24:40|15702.93
09:24:41|15704.11
09:24:42|15703.81
09:24:43|15706.
09:24:44|15706.3
09:24:45|15706.44
09:24:46|15705.87
09:24:48|15706.26
09:24:48|15706.51
09:24:49|15707.09
09:24:51|15707.9
09:24:51|15708.05
09:24:52|15708.9
09:24:53|15708.9
09:24:55|15708.35
09:24:56|15708.16
09:24:57|15708.34
09:24:58|15710.38
09:24:59|15709.57
09:25:00|15708.8
09:25:01|15710.46
09:25:02|15712.51
09:25:03|15710.68
09:25:04|15713.13
09:25:05|15715.83
09:25:07|15714.99
09:25:07|15715.23
09:25:08|15711.81
09:25:10|15709.38
09:25:10|15710.99
09:25:11|15711.03
09:25:12|15711.41
09:25:13|15710.42
09:25:14|15710.79
09:25:15|15710.16
09:25:17|15708.45
09:25:18|15706.05
09:25:19|15705.45
09:25:20|15706.47
09:25:21|15705.63
09:25:22|15706.57
09:25:24|15707.06
09:25:25|15707.01
09:25:26|15706.31
09:25:26|15707.42
09:25:27|15707.42
09:25:29|15707.57
09:25:30|15707.99
09:25:30|15707.91
09:25:32|15704.53
09:25:33|15705.49
09:25:34|15706.04
09:25:35|15704.83
09:25:36|15705.45
09:25:37|15705.04
09:25:38|15705.07
09:25:39|15704.69
09:25:40|15704.22
09:25:41|15704.83
09:25:42|15704.18
09:25:43|15703.83
09:25:44|15702.95
09:25:45|15702.44
09:25:46|15701.39
09:25:47|15700.72
09:25:48|15700.64
09:25:49|15701.22
09:25:50|15701.37
09:25:52|15701.8
09:25:53|15700.39
09:25:54|15701.53
09:25:54|15702.8
09:25:56|15703.36
09:25:57|15705.33
09:25:58|15705.57
09:25:58|15704.72
09:25:59|15706.02
09:26:01|15707.22
09:26:02|15706.41
09:26:03|15707.23
09:26:04|15705.91
09:26:05|15704.88
09:26:07|15704.22
09:26:07|15704.65
09:26:08|15703.55
09:26:09|15703.39
09:26:10|15703.25
09:26:11|15702.81
09:26:12|15703.2
09:26:14|15703.25
09:26:14|15703.17
09:26:16|15702.92
09:26:16|15702.91
09:26:17|15699.93
09:26:19|15699.13
09:26:20|15699.59
09:26:21|15697.63
09:26:23|15697.39
09:26:24|15696.52
09:26:25|15696.88
09:26:26|15696.47
09:26:27|15696.99
09:26:28|15697.3
09:26:30|15696.49
09:26:31|15695.04
09:26:31|15695.47
09:26:32|15695.46
09:26:34|15693.7
09:26:35|15694.32
09:26:35|15694.18
09:26:36|15692.69
09:26:38|15692.53
09:26:39|15693.61
09:26:40|15692.89
09:26:41|15694.98
09:26:42|15695.19
09:26:43|15695.95
09:26:44|15697.55
09:26:45|15698.4
09:26:46|15699.04
09:26:47|15699.1
09:26:48|15699.67
09:26:49|15700.01
09:26:50|15703.88
09:26:51|15704.98
09:26:52|15705.16
09:26:53|15704.9
09:26:54|15704.58
09:26:55|15704.02
09:26:56|15705.88
09:26:57|15707.55
09:26:58|15706.49
09:26:59|15706.19
09:27:00|15707.35
09:27:01|15708.86
09:27:03|15709.25
09:27:04|15708.86
09:27:04|15709.17
09:27:06|15710.59
09:27:07|15708.11
09:27:09|15708.39
09:27:09|15709.
09:27:12|15714.16
09:27:12|15713.94
09:27:13|15713.59
09:27:14|15712.78
09:27:15|15715.21
09:27:16|15717.33
09:27:17|15716.06
09:27:18|15715.38
09:27:20|15716.07
09:27:20|15716.01
09:27:22|15716.29
09:27:23|15715.28
09:27:24|15717.84
09:27:26|15720.45
09:27:26|15719.42
09:27:27|15719.97
09:27:28|15720.58
09:27:29|15719.87
09:27:31|15716.9
09:27:32|15717.76
09:27:33|15717.91
09:27:34|15715.89
09:27:34|15712.26
09:27:36|15712.49
09:27:37|15713.52
09:27:38|15713.52
09:27:39|15713.32
09:27:40|15712.25
09:27:40|15713.12
09:27:41|15713.15
09:27:42|15712.94
09:27:44|15712.89
09:27:45|15712.87
09:27:46|15713.18
09:27:47|15713.44
09:27:49|15716.76
09:27:49|15717.68
09:27:51|15717.13
09:27:51|15718.53
09:27:53|15719.12
09:27:54|15716.4
09:27:55|15717.09
09:27:56|15716.3
09:27:56|15717.16
09:27:58|15716.74
09:27:59|15714.99
09:28:00|15715.34
09:28:00|15715.11
09:28:01|15715.39
09:28:03|15713.77
09:28:04|15714.34
09:28:05|15713.
09:28:07|15713.09
09:28:07|15713.13
09:28:09|15713.13
09:28:10|15712.88
09:28:11|15712.6
09:28:12|15713.34
09:28:13|15710.
09:28:13|15709.02
09:28:15|15710.84
09:28:15|15709.78
09:28:17|15708.57
09:28:18|15709.32
09:28:19|15710.69
09:28:20|15710.95
09:28:22|15713.35
09:28:22|15713.5
09:28:24|15712.47
09:28:25|15713.04
09:28:26|15712.92
09:28:27|15711.98
09:28:28|15712.43
09:28:28|15711.88
09:28:30|15711.64
09:28:31|15711.31
09:28:32|15710.49
09:28:34|15709.65
09:28:34|15709.73
09:28:35|15710.01
09:28:36|15710.04
09:28:37|15710.92
09:28:38|15710.56
09:28:39|15713.43
09:28:40|15713.84
09:28:41|15714.35
09:28:42|15714.18
09:28:44|15714.44
09:28:45|15713.4
09:28:45|15713.4
09:28:46|15713.32
09:28:47|15712.41
09:28:49|15711.96
09:28:50|15710.52
09:28:52|15710.56
09:28:52|15709.89
09:28:53|15712.16
09:28:54|15711.43
09:28:55|15711.24
09:28:57|15711.19
09:28:58|15711.39
09:28:59|15711.31
09:28:59|15712.16
09:29:02|15709.72
09:29:02|15711.48
09:29:03|15717.21
09:29:05|15715.76
09:29:06|15716.01
09:29:06|15714.66
09:29:08|15714.64
09:29:09|15715.44
09:29:10|15717.82
09:29:11|15718.12
09:29:11|15717.31
09:29:13|15716.23
09:29:14|15716.99
09:29:14|15718.67
09:29:16|15717.71
09:29:17|15717.41
09:29:18|15717.54
09:29:18|15719.11
09:29:20|15718.87
09:29:21|15720.66
09:29:21|15720.31
09:29:23|15719.7
09:29:24|15721.11
09:29:25|15720.18
09:29:25|15721.08
09:29:27|15721.6
09:29:28|15721.42
09:29:29|15722.28
09:29:29|15722.3
09:29:32|15723.
09:29:32|15724.
09:29:33|15723.09
09:29:34|15724.42
09:29:35|15721.21
09:29:36|15722.01
09:29:38|15720.08
09:29:39|15720.8
09:29:39|15720.3
09:29:42|15718.77
09:29:42|15719.61
09:29:44|15719.81
09:29:44|15720.32
09:29:45|15721.09
09:29:46|15720.67
09:29:47|15719.83
09:29:49|15718.29
09:29:49|15720.29
09:29:50|15720.17
09:29:51|15720.91
09:29:52|15720.57
09:29:53|15720.12
09:29:55|15718.99
09:29:55|15718.81
09:29:56|15718.84
09:29:57|15718.77
09:29:59|15718.54
09:29:59|15717.29
09:30:00|15717.07
09:30:01|15717.55
09:30:03|15719.41
09:30:04|15718.98
09:30:05|15720.37
09:30:07|15720.86
09:30:08|15721.47
09:30:08|15723.75
09:30:09|15723.08
09:30:10|15724.54
09:30:11|15724.15
09:30:13|15725.18
09:30:13|15725.78
09:30:15|15726.27
09:30:15|15727.21
09:30:17|15726.26
09:30:17|15727.04
09:30:19|15723.43
09:30:20|15723.13
09:30:20|15723.63
09:30:21|15721.98
09:30:23|15723.18
09:30:24|15722.93
09:30:26|15723.29
09:30:27|15723.61
09:30:28|15722.14
09:30:29|15721.95
09:30:30|15718.82
09:30:32|15718.77
09:30:32|15718.42
09:30:34|15717.84
09:30:35|15717.76
09:30:36|15716.51
09:30:37|15718.31
09:30:38|15720.35
09:30:39|15720.53
09:30:40|15718.75
09:30:41|15720.68
09:30:43|15721.32
09:30:43|15721.91
09:30:45|15718.66
09:30:46|15718.
09:30:47|15717.74
09:30:48|15718.45
09:30:49|15718.27
09:30:50|15717.87
09:30:51|15718.26
09:30:52|15717.41
09:30:53|15717.48
09:30:54|15715.39
09:30:55|15715.43
09:30:56|15712.41
09:30:57|15712.15
09:30:58|15713.71
09:30:59|15714.22
09:31:00|15713.31
09:31:01|15715.01
09:31:02|15715.67
09:31:03|15717.18
09:31:04|15717.91
09:31:05|15718.28
09:31:06|15716.12
09:31:07|15716.14
09:31:08|15717.07
09:31:09|15717.92
09:31:10|15717.39
09:31:11|15717.9
09:31:12|15719.07
09:31:14|15718.64
09:31:14|15717.95
09:31:16|15718.81
09:31:16|15717.06
09:31:18|15716.7
09:31:18|15716.71
09:31:19|15715.75
09:31:20|15715.05
09:31:22|15714.92
09:31:23|15715.18
09:31:25|15713.97
09:31:26|15713.11
09:31:27|15715.62
09:31:28|15714.48
09:31:30|15714.96
09:31:31|15715.17
09:31:32|15715.7
09:31:33|15715.79
09:31:34|15715.22
09:31:35|15715.55
09:31:36|15714.42
09:31:37|15714.8
09:31:38|15713.85
09:31:39|15712.87
09:31:40|15711.87
09:31:41|15712.71
09:31:42|15712.26
09:31:43|15711.8
09:31:44|15712.09
09:31:45|15711.81
09:31:46|15711.54
09:31:47|15711.46
09:31:48|15709.48
09:31:49|15709.88
09:31:50|15711.36
09:31:51|15711.67
09:31:52|15710.57
09:31:53|15710.44
09:31:54|15710.02
09:31:55|15710.85
09:31:56|15710.4
09:31:57|15708.91
09:31:58|15708.97
09:31:59|15708.32
09:32:00|15708.52
09:32:01|15709.59
09:32:02|15710.08
09:32:03|15711.73
09:32:04|15715.62
09:32:05|15715.58
09:32:06|15715.86
09:32:07|15716.19
09:32:08|15714.11
09:32:10|15713.44
09:32:11|15713.66
09:32:12|15713.61
09:32:13|15712.73
09:32:14|15713.75
09:32:15|15713.43
09:32:15|15713.62
09:32:17|15713.58
09:32:18|15713.75
09:32:19|15713.08
09:32:19|15712.37
09:32:21|15712.62
09:32:22|15712.38
09:32:22|15713.18
09:32:24|15712.75
09:32:26|15712.77
09:32:26|15711.4
09:32:27|15712.44
09:32:28|15712.7
09:32:30|15713.89
09:32:30|15713.38
09:32:32|15713.5
09:32:33|15714.95
09:32:35|15712.3
09:32:35|15713.73
09:32:36|15714.
09:32:38|15713.63
09:32:38|15713.24
09:32:40|15713.41
09:32:40|15712.64
09:32:41|15713.48
09:32:42|15713.12
09:32:44|15712.35
09:32:45|15712.61
09:32:46|15712.65
09:32:47|15712.64
09:32:48|15712.09
09:32:49|15710.66
09:32:50|15711.02
09:32:51|15711.72
09:32:52|15711.82
09:32:53|15711.62
09:32:54|15712.5
09:32:56|15713.13
09:32:57|15712.98
09:32:57|15712.53
09:32:59|15712.95
09:33:00|15712.42
09:33:01|15713.25
09:33:02|15713.77
09:33:03|15713.98
09:33:04|15715.74
09:33:05|15715.36
09:33:06|15715.03
09:33:07|15714.15
09:33:08|15714.02
09:33:09|15714.46
09:33:10|15713.18
09:33:11|15712.67
09:33:12|15712.43
09:33:13|15713.48
09:33:14|15713.34
09:33:15|15711.14
09:33:16|15711.19
09:33:17|15710.43
09:33:18|15711.94
09:33:19|15712.89
09:33:20|15712.01
09:33:21|15711.68
09:33:22|15713.81
09:33:23|15713.74
09:33:24|15714.79
09:33:25|15715.68
09:33:26|15715.97
09:33:27|15715.79
09:33:28|15714.62
09:33:29|15713.85
09:33:30|15713.6
09:33:32|15712.62
09:33:32|15712.31
09:33:34|15712.3
09:33:34|15711.39
09:33:35|15712.04
09:33:37|15712.42
09:33:37|15712.43
09:33:39|15711.69
09:33:39|15711.5
09:33:41|15711.49
09:33:42|15711.34
09:33:43|15712.23
09:33:44|15712.15
09:33:45|15712.14
09:33:46|15712.92
09:33:47|15712.86
09:33:49|15713.33
09:33:49|15713.84
09:33:50|15713.84
09:33:51|15712.9
09:33:52|15713.29
09:33:54|15713.72
09:33:54|15712.8
09:33:56|15712.96
09:33:57|15712.87
09:33:57|15712.98
09:33:58|15712.62
09:33:59|15712.41
09:34:01|15714.05
09:34:02|15712.94
09:34:02|15713.04
09:34:03|15712.3
09:34:05|15713.24
09:34:06|15712.03
09:34:07|15712.85
09:34:08|15712.81
09:34:09|15712.17
09:34:10|15711.44
09:34:11|15709.56
09:34:12|15709.59
09:34:13|15709.81
09:34:14|15710.77
09:34:15|15710.06
09:34:16|15709.67
09:34:17|15709.53
09:34:18|15710.35
09:34:19|15709.97
09:34:20|15712.81
09:34:21|15712.15
09:34:22|15716.13
09:34:23|15717.97
09:34:24|15716.44
09:34:25|15716.8
09:34:27|15715.97
09:34:28|15716.15
09:34:29|15715.17
09:34:31|15715.66
09:34:31|15716.2
09:34:33|15716.49
09:34:33|15716.86
09:34:35|15716.24
09:34:35|15717.62
09:34:36|15717.35
09:34:37|15717.
09:34:38|15717.39
09:34:39|15717.14
09:34:41|15717.34
09:34:42|15717.13
09:34:43|15718.42
09:34:44|15717.37
09:34:45|15717.25
09:34:46|15717.53
09:34:47|15718.55
09:34:48|15718.12
09:34:49|15717.71
09:34:50|15717.82
09:34:51|15718.19
09:34:52|15717.82
09:34:53|15717.36
09:34:54|15717.18
09:34:55|15714.99
09:34:56|15715.83
09:34:58|15716.08
09:34:58|15714.98
09:35:00|15716.47
09:35:00|15715.63
09:35:01|15716.13
09:35:02|15715.88
09:35:04|15716.24
09:35:05|15716.01
09:35:07|15715.97
09:35:08|15715.1
09:35:09|15714.48
09:35:10|15713.94
09:35:11|15713.74
09:35:12|15712.95
09:35:15|15712.12
09:35:16|15710.03
09:35:16|15711.32
09:35:17|15711.7
09:35:19|15711.45
09:35:19|15712.8
09:35:20|15712.14
09:35:22|15711.8
09:35:23|15712.09
09:35:23|15712.31
09:35:24|15712.38
09:35:26|15712.28
09:35:27|15711.8
09:35:29|15711.44
09:35:30|15711.17
09:35:31|15710.71
09:35:32|15711.22
09:35:33|15711.01
09:35:34|15711.59
09:35:35|15711.55
09:35:36|15711.06
09:35:37|15711.57
09:35:38|15711.56
09:35:40|15711.79
09:35:40|15711.88
09:35:41|15713.81
09:35:43|15712.44
09:35:43|15712.74
09:35:44|15712.54
09:35:46|15712.75
09:35:47|15712.9
09:35:48|15712.9
09:35:48|15713.49
09:35:49|15713.84
09:35:50|15713.96
09:35:52|15712.56
09:35:54|15713.23
09:35:54|15714.39
09:35:55|15713.97
09:35:56|15714.3
09:35:57|15715.02
09:35:58|15717.07
09:35:59|15717.96
09:36:00|15718.
09:36:01|15718.84
09:36:02|15718.92
09:36:04|15719.23
09:36:05|15717.85
09:36:07|15718.94
09:36:07|15718.75
09:36:08|15719.31
09:36:09|15719.48
09:36:10|15719.01
09:36:12|15718.58
09:36:13|15719.24
09:36:14|15719.13
09:36:16|15719.47
09:36:16|15720.16
09:36:18|15719.65
09:36:18|15719.1
09:36:19|15719.99
09:36:20|15721.02
09:36:21|15721.43
09:36:22|15720.94
09:36:23|15722.13
09:36:24|15722.13
09:36:26|15722.58
09:36:26|15722.4
09:36:28|15722.75
09:36:29|15723.94
09:36:30|15724.18
09:36:31|15724.35
09:36:33|15723.9
09:36:34|15722.2
09:36:35|15722.19
09:36:36|15722.71
09:36:37|15722.95
09:36:39|15724.57
09:36:39|15724.74
09:36:40|15725.45
09:36:42|15725.85
09:36:43|15725.06
09:36:45|15725.58
09:36:46|15726.37
09:36:46|15726.31
09:36:48|15726.9
09:36:49|15727.05
09:36:50|15726.7
09:36:51|15726.44
09:36:52|15727.12
09:36:53|15726.87
09:36:54|15726.3
09:36:55|15727.59
09:36:56|15726.66
09:36:57|15726.82
09:36:58|15724.27
09:36:59|15722.22
09:37:01|15722.46
09:37:02|15721.45
09:37:03|15720.04
09:37:04|15719.79
09:37:05|15719.62
09:37:06|15720.62
09:37:07|15719.61
09:37:09|15719.65
09:37:10|15718.57
09:37:10|15718.95
09:37:11|15718.64
09:37:13|15718.28
09:37:13|15718.23
09:37:15|15717.68
09:37:15|15717.19
09:37:16|15717.74
09:37:18|15716.97
09:37:19|15717.16
09:37:20|15717.55
09:37:21|15717.53
09:37:21|15717.67
09:37:23|15717.9
09:37:24|15717.59
09:37:25|15718.72
09:37:27|15718.24
09:37:28|15717.9
09:37:28|15717.59
09:37:30|15717.52
09:37:31|15717.09
09:37:32|15715.19
09:37:33|15715.33
09:37:34|15714.73
09:37:36|15714.74
09:37:36|15714.49
09:37:37|15714.12
09:37:38|15713.92
09:37:39|15713.49
09:37:41|15714.07
09:37:41|15714.76
09:37:42|15713.62
09:37:43|15714.7
09:37:44|15714.86
09:37:45|15714.68
09:37:47|15715.13
09:37:47|15716.06
09:37:48|15716.05
09:37:49|15715.79
09:37:51|15716.71
09:37:52|15717.25
09:37:52|15716.76
09:37:54|15717.03
09:37:55|15717.24
09:37:56|15716.65
09:37:57|15716.37
09:37:58|15717.53
09:37:59|15717.31
09:38:00|15714.92
09:38:01|15715.54
09:38:02|15714.93
09:38:03|15715.13
09:38:04|15716.2
09:38:05|15716.91
09:38:06|15716.67
09:38:08|15717.3
09:38:08|15717.92
09:38:10|15720.38
09:38:10|15718.38
09:38:11|15717.07
09:38:12|15717.1
09:38:13|15716.62
09:38:15|15716.93
09:38:17|15717.26
09:38:17|15717.31
09:38:18|15717.37
09:38:19|15717.48
09:38:20|15717.68
09:38:21|15717.42
09:38:22|15717.05
09:38:23|15716.58
09:38:24|15716.31
09:38:25|15715.79
09:38:26|15716.27
09:38:27|15716.24
09:38:28|15715.96
09:38:29|15716.55
09:38:31|15718.
09:38:32|15718.45
09:38:32|15720.52
09:38:35|15720.46
09:38:35|15719.58
09:38:37|15719.01
09:38:38|15718.83
09:38:39|15718.4
09:38:40|15717.87
09:38:41|15717.93
09:38:43|15717.31
09:38:44|15718.29
09:38:45|15718.22
09:38:46|15718.2
09:38:47|15718.85
09:38:47|15719.51
09:38:49|15719.51
09:38:49|15719.57
09:38:50|15719.96
09:38:52|15720.18
09:38:53|15719.89
09:38:54|15720.17
09:38:55|15721.15
09:38:56|15722.77
09:38:57|15722.51
09:38:59|15719.
09:38:59|15720.98
09:39:00|15721.72
09:39:01|15720.44
09:39:02|15721.66
09:39:03|15720.03
09:39:04|15718.34
09:39:05|15719.4
09:39:06|15719.15
09:39:07|15719.04
09:39:08|15717.81
09:39:09|15718.37
09:39:11|15718.81
09:39:11|15718.11
09:39:13|15719.85
09:39:14|15722.35
09:39:15|15723.7
09:39:16|15726.44
09:39:16|15723.99
09:39:18|15723.06
09:39:18|15723.73
09:39:19|15725.25
09:39:21|15723.68
09:39:21|15722.94
09:39:23|15723.35
09:39:24|15723.35
09:39:25|15722.56
09:39:26|15723.77
09:39:27|15723.92
09:39:28|15723.12
09:39:29|15722.94
09:39:30|15724.61
09:39:31|15726.97
09:39:33|15725.37
09:39:34|15726.25
09:39:35|15725.39
09:39:36|15726.45
09:39:38|15725.4
09:39:38|15725.31
09:39:40|15724.14
09:39:41|15723.37
09:39:42|15727.63
09:39:43|15727.83
09:39:45|15725.49
09:39:47|15724.46
09:39:47|15724.91
09:39:49|15725.7
09:39:50|15724.06
09:39:50|15725.05
09:39:51|15725.91
09:39:52|15726.17
09:39:54|15726.99
09:39:54|15725.69
09:39:56|15724.48
09:39:58|15725.16
09:39:59|15724.95
09:40:00|15724.8
09:40:01|15724.85
09:40:02|15725.94
09:40:03|15725.63
09:40:04|15726.
09:40:05|15726.46
09:40:06|15725.57
09:40:07|15726.03
09:40:08|15725.73
09:40:09|15725.88
09:40:10|15725.75
09:40:11|15726.1
09:40:12|15725.37
09:40:13|15724.85
09:40:14|15725.45
09:40:15|15726.13
09:40:16|15725.82
09:40:17|15725.11
09:40:18|15725.32
09:40:19|15725.
09:40:20|15725.45
09:40:21|15726.06
09:40:22|15726.5
09:40:23|15728.78
09:40:25|15728.36
09:40:26|15729.62
09:40:27|15730.1
09:40:28|15729.21
09:40:29|15731.1
09:40:30|15731.51
09:40:31|15731.15
09:40:32|15731.21
09:40:34|15731.08
09:40:34|15731.35
09:40:36|15730.6
09:40:37|15730.14
09:40:38|15730.9
09:40:39|15730.59
09:40:40|15729.96
09:40:41|15730.25
09:40:42|15728.92
09:40:43|15729.24
09:40:44|15728.08
09:40:45|15728.47
09:40:47|15728.31
09:40:48|15728.83
09:40:49|15727.64
09:40:50|15727.86
09:40:51|15728.7
09:40:51|15728.52
09:40:53|15728.18
09:40:54|15727.71
09:40:55|15728.5
09:40:55|15727.71
09:40:56|15728.98
09:40:58|15729.72
09:40:59|15729.66
09:41:00|15728.72
09:41:00|15727.59
09:41:02|15727.45
09:41:04|15725.58
09:41:04|15725.3
09:41:06|15725.75
09:41:06|15724.96
09:41:08|15723.48
09:41:09|15724.79
09:41:10|15724.42
09:41:11|15723.46
09:41:12|15724.2
09:41:13|15723.84
09:41:14|15724.42
09:41:15|15724.71
09:41:16|15725.69
09:41:18|15725.48
09:41:19|15724.41
09:41:19|15723.5
09:41:20|15723.51
09:41:22|15725.43
09:41:23|15724.88
09:41:24|15724.52
09:41:24|15725.07
09:41:26|15724.72
09:41:27|15726.53
09:41:27|15727.53
09:41:29|15728.32
09:41:30|15728.51
09:41:31|15728.56
09:41:31|15728.81
09:41:33|15728.59
09:41:35|15726.41
09:41:35|15726.52
09:41:36|15724.33
09:41:37|15724.79
09:41:38|15724.98
09:41:40|15725.92
09:41:41|15725.94
09:41:42|15725.08
09:41:43|15724.86
09:41:44|15725.99
09:41:45|15725.55
09:41:46|15726.57
09:41:47|15724.63
09:41:48|15724.37
09:41:50|15724.15
09:41:51|15723.18
09:41:52|15723.25
09:41:53|15724.13
09:41:54|15725.13
09:41:55|15726.66
09:41:56|15725.1
09:41:57|15724.13
09:41:58|15724.97
09:41:59|15724.75
09:42:00|15724.72
09:42:01|15725.08
09:42:02|15724.5
09:42:03|15724.19
09:42:04|15723.13
09:42:05|15723.13
09:42:06|15720.54
09:42:07|15718.91
09:42:08|15719.38
09:42:09|15717.58
09:42:10|15716.08
09:42:11|15717.93
09:42:13|15718.25
09:42:14|15718.09
09:42:14|15718.09
09:42:15|15718.63
09:42:17|15718.5
09:42:18|15717.59
09:42:18|15717.05
09:42:19|15715.02
09:42:20|15714.86
09:42:21|15715.97
09:42:23|15715.56
09:42:24|15715.33
09:42:24|15715.41
09:42:26|15715.66
09:42:27|15716.06
09:42:27|15714.79
09:42:28|15714.48
09:42:30|15712.53
09:42:31|15712.13
09:42:31|15712.12
09:42:33|15711.37
09:42:33|15713.38
09:42:35|15714.47
09:42:36|15713.45
09:42:38|15713.45
09:42:39|15713.39
09:42:40|15713.11
09:42:41|15713.3
09:42:42|15714.77
09:42:44|15714.27
09:42:44|15714.9
09:42:45|15714.31
09:42:46|15713.68
09:42:47|15712.43
09:42:48|15713.06
09:42:49|15716.61
09:42:50|15717.58
09:42:51|15717.54
09:42:53|15716.1
09:42:53|15715.27
09:42:54|15714.17
09:42:55|15716.49
09:42:56|15714.85
09:42:57|15714.76
09:42:58|15714.95
09:42:59|15714.37
09:43:00|15715.17
09:43:02|15714.71
09:43:04|15714.23
09:43:04|15714.55
09:43:05|15714.97
09:43:07|15715.15
09:43:08|15714.26
09:43:10|15713.19
09:43:10|15713.56
09:43:12|15713.57
09:43:13|15712.58
09:43:14|15713.24
09:43:14|15713.34
09:43:15|15713.73
09:43:16|15714.03
09:43:18|15712.65
09:43:18|15710.99
09:43:20|15712.18
09:43:20|15710.69
09:43:21|15710.14
09:43:22|15709.78
09:43:24|15710.85
09:43:25|15710.95
09:43:25|15711.11
09:43:26|15710.52
09:43:28|15711.99
09:43:29|15712.43
09:43:30|15711.92
09:43:31|15711.44
09:43:32|15712.64
09:43:33|15712.22
09:43:34|15710.59
09:43:35|15709.26
09:43:37|15709.38
09:43:37|15709.01
09:43:39|15709.3
09:43:40|15710.95
09:43:41|15711.43
09:43:42|15711.62
09:43:43|15711.63
09:43:44|15712.23
09:43:45|15711.74
09:43:46|15711.59
09:43:47|15712.62
09:43:48|15713.02
09:43:49|15713.34
09:43:51|15713.05
09:43:51|15715.3
09:43:52|15715.22
09:43:54|15715.51
09:43:54|15715.32
09:43:56|15716.59
09:43:57|15714.62
09:43:58|15714.92
09:43:59|15714.67
09:44:00|15715.63
09:44:01|15716.57
09:44:02|15716.94
09:44:03|15717.05
09:44:04|15716.37
09:44:06|15716.51
09:44:07|15716.43
09:44:09|15715.78
09:44:10|15716.12
09:44:11|15715.38
09:44:12|15716.11
09:44:12|15715.75
09:44:13|15715.64
09:44:15|15714.89
09:44:15|15714.89
09:44:16|15714.31
09:44:19|15714.67
09:44:19|15715.7
09:44:20|15716.38
09:44:21|15716.52
09:44:22|15715.04
09:44:23|15715.91
09:44:24|15715.58
09:44:25|15715.91
09:44:26|15716.05
09:44:27|15713.95
09:44:28|15715.06
09:44:29|15714.71
09:44:30|15714.28
09:44:31|15713.65
09:44:32|15713.77
09:44:33|15713.72
09:44:34|15713.97
09:44:35|15715.28
09:44:37|15715.71
09:44:38|15715.68
09:44:38|15715.55
09:44:39|15716.22
09:44:40|15716.24
09:44:42|15715.25
09:44:43|15717.28
09:44:43|15717.21
09:44:44|15715.97
09:44:46|15715.75
09:44:47|15716.22
09:44:49|15716.04
09:44:49|15715.86
09:44:50|15715.03
09:44:52|15715.28
09:44:53|15713.39
09:44:53|15714.26
09:44:56|15713.78
09:44:56|15713.39
09:44:57|15713.52
09:44:58|15713.51
09:44:59|15712.78
09:45:00|15714.45
09:45:01|15714.37
09:45:02|15714.97
09:45:03|15714.35
09:45:04|15714.64
09:45:05|15714.19
09:45:06|15712.93
09:45:08|15713.94
09:45:09|15714.38
09:45:10|15714.7
09:45:11|15714.96
09:45:12|15714.75
09:45:13|15714.19
09:45:14|15712.8
09:45:15|15713.49
09:45:16|15712.82
09:45:17|15711.89
09:45:18|15711.17
09:45:19|15711.39
09:45:19|15711.53
09:45:21|15712.25
09:45:22|15711.9
09:45:23|15711.95
09:45:24|15711.96
09:45:25|15712.69
09:45:25|15711.32
09:45:27|15711.27
09:45:28|15711.42
09:45:29|15708.59
09:45:30|15708.55
09:45:30|15708.01
09:45:31|15708.51
09:45:33|15707.2
09:45:33|15707.78
09:45:35|15707.33
09:45:35|15707.88
09:45:37|15708.72
09:45:38|15707.92
09:45:40|15707.03
09:45:41|15706.58
09:45:41|15706.41
09:45:43|15706.1
09:45:44|15706.08
09:45:45|15706.43
09:45:47|15703.45
09:45:47|15702.38
09:45:48|15701.84
09:45:50|15701.93
09:45:50|15701.72
09:45:52|15703.96
09:45:53|15702.72
09:45:54|15703.87
09:45:55|15703.98
09:45:56|15703.79
09:45:57|15702.57
09:45:58|15703.27
09:45:59|15699.64
09:46:00|15700.02
09:46:02|15698.5
09:46:02|15699.48
09:46:03|15701.
09:46:05|15702.52
09:46:06|15701.76
09:46:07|15703.09
09:46:08|15701.23
09:46:09|15700.76
09:46:10|15702.04
09:46:11|15702.03
09:46:12|15700.72
09:46:13|15701.5
09:46:13|15700.23
09:46:15|15699.71
09:46:16|15698.55
09:46:17|15700.41
09:46:18|15698.67
09:46:19|15698.2
09:46:20|15697.45
09:46:21|15696.67
09:46:22|15695.79
09:46:23|15697.39
09:46:24|15696.78
09:46:25|15694.26
09:46:26|15692.89
09:46:27|15693.7
09:46:28|15691.38
09:46:29|15691.67
09:46:30|15691.87
09:46:31|15693.29
09:46:32|15692.37
09:46:33|15690.01
09:46:34|15688.81
09:46:35|15688.4
09:46:36|15688.77
09:46:37|15689.84
09:46:38|15693.31
09:46:40|15694.97
09:46:41|15695.15
09:46:42|15696.12
09:46:42|15695.48
09:46:44|15694.13
09:46:45|15695.22
09:46:45|15695.52
09:46:47|15693.85
09:46:47|15693.53
09:46:48|15692.49
09:46:50|15693.55
09:46:52|15693.25
09:46:53|15692.74
09:46:54|15693.3
09:46:55|15691.61
09:46:56|15691.43
09:46:57|15691.39
09:46:58|15691.44
09:46:59|15692.81
09:47:00|15695.17
09:47:01|15697.32
09:47:02|15697.27
09:47:03|15698.6
09:47:04|15697.21
09:47:04|15698.23
09:47:06|15696.48
09:47:07|15695.66
09:47:08|15694.88
09:47:09|15695.48
09:47:11|15696.11
09:47:11|15697.02
09:47:12|15697.54
09:47:13|15697.8
09:47:14|15697.46
09:47:15|15698.99
09:47:16|15697.81
09:47:17|15699.06
09:47:18|15699.02
09:47:19|15700.79
09:47:20|15700.64
09:47:21|15700.55
09:47:22|15698.62
09:47:23|15699.87
09:47:24|15698.27
09:47:25|15698.57
09:47:26|15699.04
09:47:27|15698.93
09:47:28|15703.39
09:47:29|15702.14
09:47:30|15702.59
09:47:31|15703.49
09:47:32|15704.17
09:47:33|15704.39
09:47:34|15705.18
09:47:35|15704.75
09:47:36|15704.84
09:47:37|15705.4
09:47:38|15704.39
09:47:40|15707.6
09:47:42|15708.23
09:47:42|15708.1
09:47:43|15708.48
09:47:44|15707.43
09:47:46|15706.11
09:47:47|15707.
09:47:47|15707.08
09:47:49|15706.88
09:47:50|15707.95
09:47:51|15708.38
09:47:51|15710.43
09:47:53|15710.69
09:47:54|15710.96
09:47:54|15711.01
09:47:56|15711.42
09:47:58|15714.
09:47:59|15713.51
09:48:00|15711.48
09:48:02|15711.74
09:48:02|15711.44
09:48:04|15712.68
09:48:05|15712.35
09:48:06|15713.91
09:48:07|15714.23
09:48:08|15714.68
09:48:09|15716.96
09:48:10|15717.16
09:48:11|15716.99
09:48:12|15718.44
09:48:14|15714.9
09:48:14|15714.09
09:48:15|15713.4
09:48:17|15713.49
09:48:18|15713.32
09:48:18|15712.87
09:48:20|15713.21
09:48:21|15712.31
09:48:22|15711.48
09:48:23|15711.61
09:48:24|15711.68
09:48:25|15711.17
09:48:26|15712.05
09:48:27|15712.63
09:48:28|15715.17
09:48:29|15714.96
09:48:30|15715.39
09:48:31|15714.96
09:48:32|15713.76
09:48:33|15712.09
09:48:34|15712.76
09:48:35|15712.12
09:48:36|15712.07
09:48:37|15711.7
09:48:38|15710.8
09:48:39|15709.91
09:48:40|15710.79
09:48:41|15710.83
09:48:42|15710.05
09:48:43|15710.18
09:48:45|15708.94
09:48:45|15709.32
09:48:47|15708.93
09:48:47|15709.81
09:48:48|15709.08
09:48:49|15710.22
09:48:50|15709.64
09:48:52|15709.55
09:48:53|15710.44
09:48:53|15709.94
09:48:54|15709.61
09:48:55|15708.22
09:48:57|15710.52
09:48:58|15710.27
09:48:59|15709.41
09:49:00|15711.44
09:49:01|15711.24
09:49:02|15711.83
09:49:03|15710.42
09:49:04|15711.5
09:49:05|15709.48
09:49:06|15709.72
09:49:07|15710.59
09:49:08|15709.78
09:49:09|15707.96
09:49:10|15705.63
09:49:11|15705.99
09:49:12|15705.05
09:49:13|15705.05
09:49:14|15704.72
09:49:16|15704.12
09:49:16|15703.5
09:49:18|15703.49
09:49:18|15703.18
09:49:19|15702.24
09:49:21|15705.04
09:49:22|15703.52
09:49:23|15700.91
09:49:24|15700.76
09:49:25|15700.84
09:49:26|15700.76
09:49:28|15699.39
09:49:28|15699.11
09:49:29|15701.09
09:49:31|15701.84
09:49:31|15701.64
09:49:32|15700.83
09:49:33|15701.35
09:49:34|15701.09
09:49:36|15700.51
09:49:36|15700.44
09:49:37|15701.35
09:49:38|15700.01
09:49:39|15700.74
09:49:40|15700.81
09:49:42|15700.47
09:49:43|15700.11
09:49:44|15701.28
09:49:45|15700.52
09:49:46|15699.72
09:49:48|15692.75
09:49:48|15693.73
09:49:49|15692.47
09:49:51|15693.12
09:49:52|15694.01
09:49:53|15695.11
09:49:55|15694.08
09:49:55|15693.25
09:49:57|15692.55
09:49:58|15692.78
09:49:58|15691.74
09:49:59|15690.82
09:50:01|15691.84
09:50:02|15691.69
09:50:03|15692.94
09:50:04|15692.16
09:50:05|15694.
09:50:06|15694.72
09:50:08|15688.91
09:50:09|15688.13
09:50:11|15687.68
09:50:12|15688.43
09:50:13|15689.97
09:50:14|15688.28
09:50:15|15688.4
09:50:16|15688.39
09:50:17|15688.6
09:50:18|15687.71
09:50:19|15688.13
09:50:20|15688.76
09:50:21|15686.83
09:50:22|15688.41
09:50:23|15686.46
09:50:24|15686.04
09:50:25|15686.4
09:50:26|15687.97
09:50:27|15687.31
09:50:29|15688.25
09:50:29|15687.95
09:50:30|15688.79
09:50:32|15688.35
09:50:33|15691.19
09:50:35|15691.14
09:50:36|15691.63
09:50:37|15693.85
09:50:37|15695.11
09:50:39|15697.37
09:50:40|15698.53
09:50:41|15697.09
09:50:42|15697.06
09:50:43|15696.94
09:50:44|15694.77
09:50:45|15694.04
09:50:46|15692.41
09:50:47|15692.44
09:50:48|15693.35
09:50:49|15692.9
09:50:50|15692.91
09:50:51|15693.45
09:50:52|15691.95
09:50:53|15691.58
09:50:54|15692.33
09:50:56|15693.58
09:50:57|15692.96
09:50:57|15694.96
09:50:59|15695.11
09:50:59|15696.4
09:51:01|15696.79
09:51:01|15698.18
09:51:03|15696.25
09:51:04|15695.23
09:51:05|15695.46
09:51:06|15695.95
09:51:08|15693.37
09:51:08|15694.31
09:51:09|15692.71
09:51:10|15693.48
09:51:11|15693.86
09:51:12|15693.
09:51:14|15692.67
09:51:15|15694.67
09:51:16|15694.18
09:51:17|15693.18
09:51:18|15693.43
09:51:19|15692.34
09:51:20|15690.55
09:51:21|15689.61
09:51:22|15688.64
09:51:23|15688.86
09:51:24|15689.18
09:51:25|15682.7
09:51:26|15684.61
09:51:27|15683.25
09:51:28|15678.39
09:51:29|15680.5
09:51:30|15685.29
09:51:31|15683.05
09:51:32|15677.86
09:51:33|15680.39
09:51:34|15681.1
09:51:35|15679.74
09:51:36|15680.4
09:51:37|15679.49
09:51:38|15679.33
09:51:39|15677.67
09:51:40|15678.09
09:51:41|15678.35
09:51:42|15682.25
09:51:44|15681.95
09:51:45|15684.6
09:51:46|15683.76
09:51:48|15683.81
09:51:48|15684.61
09:51:49|15684.18
09:51:50|15683.22
09:51:51|15681.97
09:51:53|15681.22
09:51:54|15678.9
09:51:55|15680.23
09:51:56|15681.69
09:51:57|15680.86
09:51:58|15681.96
09:51:58|15681.52
09:52:00|15683.08
09:52:01|15683.75
09:52:01|15685.2
09:52:03|15684.7
09:52:04|15685.6
09:52:05|15685.2
09:52:07|15686.56
09:52:07|15687.01
09:52:08|15686.43
09:52:09|15688.15
09:52:10|15688.68
09:52:11|15689.92
09:52:12|15689.09
09:52:13|15689.21
09:52:14|15690.7
09:52:15|15689.1
09:52:17|15689.99
09:52:18|15689.95
09:52:19|15689.41
09:52:20|15691.14
09:52:21|15691.63
09:52:21|15691.77
09:52:23|15691.67
09:52:23|15689.75
09:52:25|15689.51
09:52:25|15687.36
09:52:26|15688.58
09:52:28|15687.47
09:52:29|15683.71
09:52:30|15683.63
09:52:31|15680.
09:52:32|15681.09
09:52:33|15680.76
09:52:34|15678.35
09:52:35|15678.61
09:52:36|15677.74
09:52:37|15677.84
09:52:37|15677.63
09:52:39|15675.77
09:52:40|15676.97
09:52:40|15675.89
09:52:42|15675.17
09:52:43|15675.8
09:52:43|15676.1
09:52:45|15676.93
09:52:47|15678.14
09:52:48|15679.89
09:52:49|15679.42
09:52:51|15677.23
09:52:52|15675.96
09:52:53|15676.95
09:52:54|15674.71
09:52:54|15676.65
09:52:56|15677.36
09:52:57|15676.95
09:52:57|15674.29
09:52:59|15673.86
09:53:00|15674.34
09:53:01|15677.43
09:53:03|15678.92
09:53:04|15681.24
09:53:05|15679.17
09:53:06|15682.47
09:53:07|15682.1
09:53:08|15682.21
09:53:09|15683.21
09:53:10|15681.17
09:53:11|15681.
09:53:12|15679.42
09:53:13|15678.09
09:53:15|15681.08
09:53:16|15681.94
09:53:17|15684.75
09:53:18|15683.93
09:53:19|15683.22
09:53:21|15680.21
09:53:21|15682.76
09:53:22|15682.42
09:53:24|15681.26
09:53:25|15683.76
09:53:26|15683.29
09:53:27|15683.1
09:53:28|15682.98
09:53:29|15683.58
09:53:30|15682.6
09:53:31|15681.91
09:53:32|15679.29
09:53:33|15678.86
09:53:34|15676.62
09:53:35|15678.46
09:53:37|15677.83
09:53:37|15676.58
09:53:38|15676.95
09:53:39|15676.23
09:53:40|15676.41
09:53:41|15674.88
09:53:42|15675.7
09:53:43|15674.97
09:53:44|15674.68
09:53:46|15671.76
09:53:47|15671.21
09:53:48|15671.78
09:53:50|15672.92
09:53:50|15674.03
09:53:51|15674.23
09:53:53|15674.23
09:53:54|15673.7
09:53:55|15673.22
09:53:56|15670.23
09:53:57|15671.76
09:53:58|15671.31
09:54:00|15671.1
09:54:00|15669.65
09:54:01|15676.11
09:54:03|15679.99
09:54:04|15678.64
09:54:05|15680.58
09:54:06|15680.2
09:54:07|15678.7
09:54:07|15677.2
09:54:09|15677.2
09:54:11|15676.45
09:54:11|15674.8
09:54:12|15674.99
09:54:13|15675.73
09:54:14|15674.58
09:54:16|15673.45
09:54:17|15673.73
09:54:18|15675.43
09:54:18|15675.67
09:54:19|15675.35
09:54:21|15674.44
09:54:22|15674.62
09:54:22|15675.4
09:54:24|15677.64
09:54:24|15676.88
09:54:25|15678.63
09:54:27|15681.05
09:54:29|15683.4
09:54:30|15679.57
09:54:31|15681.67
09:54:32|15681.49
09:54:33|15681.73
09:54:34|15681.69
09:54:35|15682.68
09:54:36|15683.05
09:54:37|15684.16
09:54:38|15685.12
09:54:39|15685.39
09:54:40|15684.83
09:54:41|15682.87
09:54:42|15684.01
09:54:43|15684.63
09:54:44|15685.29
09:54:45|15685.61
09:54:46|15685.78
09:54:48|15682.45
09:54:49|15682.41
09:54:50|15681.77
09:54:50|15681.69
09:54:52|15682.17
09:54:53|15681.02
09:54:53|15679.31
09:54:55|15679.38
09:54:56|15679.92
09:54:57|15679.17
09:54:58|15680.04
09:54:59|15680.35
09:55:01|15681.49
09:55:01|15681.96
09:55:02|15682.
09:55:03|15681.97
09:55:05|15685.91
09:55:06|15685.49
09:55:07|15684.77
09:55:08|15684.51
09:55:09|15684.72
09:55:10|15689.79
09:55:11|15690.52
09:55:12|15692.27
09:55:14|15692.44
09:55:14|15691.5
09:55:15|15692.01
09:55:16|15692.16
09:55:17|15691.46
09:55:18|15692.27
09:55:19|15691.91
09:55:20|15692.49
09:55:21|15691.43
09:55:22|15690.14
09:55:23|15693.45
09:55:24|15691.36
09:55:26|15692.02
09:55:26|15695.04
09:55:28|15696.44
09:55:28|15696.91
09:55:30|15698.84
09:55:31|15697.04
09:55:31|15696.61
09:55:32|15696.89
09:55:34|15696.83
09:55:34|15696.49
09:55:36|15695.24
09:55:37|15695.5
09:55:38|15693.01
09:55:38|15697.16
09:55:41|15697.54
09:55:41|15698.28
09:55:43|15696.88
09:55:43|15696.07
09:55:44|15694.9
09:55:45|15695.14
09:55:46|15694.58
09:55:48|15693.72
09:55:49|15694.18
09:55:50|15693.18
09:55:51|15694.52
09:55:52|15691.67
09:55:53|15691.47
09:55:54|15692.96
09:55:55|15692.36
09:55:56|15692.48
09:55:57|15691.12
09:55:59|15688.6
09:56:00|15687.7
09:56:00|15686.73
09:56:02|15685.93
09:56:02|15685.95
09:56:03|15687.94
09:56:05|15690.87
09:56:06|15689.26
09:56:07|15690.65
09:56:08|15690.67
09:56:10|15693.29
09:56:10|15692.94
09:56:12|15692.66
09:56:13|15693.93
09:56:14|15694.48
09:56:15|15693.04
09:56:16|15691.72
09:56:17|15688.86
09:56:18|15688.66
09:56:19|15686.15
09:56:20|15686.87
09:56:21|15686.59
09:56:22|15687.25
09:56:23|15687.81
09:56:24|15687.88
09:56:25|15689.22
09:56:27|15689.79
09:56:27|15687.7
09:56:28|15689.06
09:56:29|15689.6
09:56:30|15689.24
09:56:31|15688.82
09:56:33|15688.22
09:56:33|15688.9
09:56:34|15689.7
09:56:35|15689.24
09:56:36|15688.84
09:56:38|15689.67
09:56:39|15691.36
09:56:40|15690.99
09:56:40|15688.57
09:56:41|15689.83
09:56:43|15688.88
09:56:43|15688.77
09:56:44|15685.27
09:56:45|15685.21
09:56:46|15684.7
09:56:48|15684.99
09:56:49|15685.39
09:56:50|15685.
09:56:51|15685.59
09:56:52|15687.25
09:56:52|15686.1
09:56:53|15686.85
09:56:54|15687.7
09:56:55|15688.46
09:56:57|15688.45
09:56:57|15688.13
09:56:58|15688.51
09:57:00|15687.05
09:57:00|15687.37
09:57:02|15687.23
09:57:03|15687.77
09:57:04|15687.25
09:57:04|15686.18
09:57:05|15686.48
09:57:06|15686.11
09:57:08|15687.05
09:57:09|15687.08
09:57:10|15687.49
09:57:12|15687.54
09:57:13|15687.67
09:57:14|15688.74
09:57:15|15688.36
09:57:15|15688.59
09:57:17|15689.18
09:57:18|15688.17
09:57:19|15689.54
09:57:20|15688.4
09:57:21|15688.26
09:57:22|15688.76
09:57:23|15689.35
09:57:24|15689.34
09:57:25|15688.65
09:57:26|15687.6
09:57:27|15688.64
09:57:28|15689.93
09:57:29|15687.74
09:57:30|15687.53
09:57:31|15687.84
09:57:32|15687.63
09:57:33|15690.98
09:57:34|15689.82
09:57:35|15690.93
09:57:36|15690.95
09:57:37|15690.58
09:57:38|15690.78
09:57:39|15691.39
09:57:40|15690.76
09:57:42|15691.12
09:57:42|15691.04
09:57:44|15691.09
09:57:45|15691.64
09:57:46|15691.91
09:57:46|15691.21
09:57:47|15691.45
09:57:49|15692.36
09:57:49|15694.6
09:57:50|15693.77
09:57:53|15692.62
09:57:53|15691.58
09:57:54|15692.75
09:57:55|15692.12
09:57:56|15692.54
09:57:57|15691.77
09:57:58|15691.25
09:57:59|15691.5
09:58:00|15690.07
09:58:01|15691.21
09:58:02|15690.64
09:58:04|15691.25
09:58:06|15690.92
09:58:06|15690.14
09:58:07|15689.59
09:58:08|15691.45
09:58:09|15693.66
09:58:10|15692.92
09:58:11|15692.
09:58:12|15691.7
09:58:14|15691.56
09:58:16|15692.59
09:58:17|15692.12
09:58:18|15692.04
09:58:19|15693.78
09:58:20|15695.84
09:58:21|15694.45
09:58:22|15694.55
09:58:23|15695.38
09:58:25|15696.75
09:58:25|15696.98
09:58:26|15698.47
09:58:27|15699.46
09:58:28|15698.87
09:58:29|15697.24
09:58:30|15698.55
09:58:31|15699.96
09:58:32|15699.85
09:58:33|15700.73
09:58:34|15701.71
09:58:35|15699.7
09:58:36|15700.04
09:58:37|15699.78
09:58:38|15699.3
09:58:39|15698.59
09:58:40|15698.85
09:58:41|15697.84
09:58:42|15698.44
09:58:43|15698.14
09:58:44|15698.74
09:58:46|15697.7
09:58:46|15697.01
09:58:48|15695.88
09:58:48|15699.05
09:58:50|15699.63
09:58:52|15699.75
09:58:52|15700.
09:58:53|15700.57
09:58:55|15699.77
09:58:55|15699.54
09:58:57|15698.53
09:58:58|15699.12
09:58:59|15698.74
09:59:00|15699.59
09:59:00|15698.86
09:59:02|15699.65
09:59:04|15696.41
09:59:05|15696.72
09:59:07|15696.16
09:59:08|15694.9
09:59:09|15697.04
09:59:10|15695.21
09:59:10|15695.55
09:59:12|15695.57
09:59:13|15694.07
09:59:13|15692.92
09:59:15|15692.79
09:59:15|15691.55
09:59:17|15692.36
09:59:18|15691.9
09:59:19|15691.83
09:59:20|15691.96
09:59:21|15692.14
09:59:22|15691.89
09:59:23|15691.98
09:59:24|15692.06
09:59:25|15691.91
09:59:26|15693.19
09:59:27|15693.13
09:59:28|15693.1
09:59:29|15692.97
09:59:30|15692.06
09:59:31|15690.47
09:59:32|15690.2
09:59:33|15690.35
09:59:34|15690.08
09:59:36|15689.77
09:59:37|15690.28
09:59:38|15690.28
09:59:38|15690.08
09:59:39|15690.8
09:59:40|15690.97
09:59:41|15691.25
09:59:42|15690.76
09:59:44|15692.1
09:59:44|15690.49
09:59:46|15690.99
09:59:46|15690.05
09:59:49|15687.79
09:59:49|15688.26
09:59:50|15688.79
09:59:51|15686.75
09:59:52|15687.38
09:59:53|15687.23
09:59:55|15687.06
09:59:56|15688.15
09:59:57|15687.04
09:59:58|15687.69
09:59:59|15687.47
10:00:01|15686.86
10:00:01|15687.77
10:00:03|15686.66
10:00:04|15688.78
10:00:05|15688.01
10:00:07|15688.69
10:00:08|15687.87
10:00:08|15689.35
10:00:10|15688.26
10:00:11|15687.76
10:00:12|15687.18
10:00:12|15686.56
10:00:13|15686.45
10:00:15|15685.36
10:00:15|15685.78
10:00:16|15685.97
10:00:18|15686.7
10:00:19|15686.28
10:00:19|15684.97
10:00:21|15684.48
10:00:22|15684.55
10:00:23|15684.64
10:00:24|15684.46
10:00:26|15689.85
10:00:28|15689.83
10:00:28|15689.2
10:00:29|15687.37
10:00:30|15687.92
10:00:31|15687.88
10:00:33|15687.55
10:00:34|15687.6
10:00:34|15690.74
10:00:35|15689.81
10:00:36|15689.91
10:00:37|15689.57
10:00:38|15689.32
10:00:39|15690.51
10:00:40|15692.19
10:00:41|15692.47
10:00:43|15692.19
10:00:44|15690.59
10:00:45|15691.04
10:00:46|15691.75
10:00:46|15691.23
10:00:47|15691.05
10:00:48|15691.19
10:00:50|15691.47
10:00:50|15690.65
10:00:51|15690.59
10:00:53|15690.33
10:00:55|15690.05
10:00:56|15689.09
10:00:57|15688.93
10:00:58|15688.87
10:00:59|15689.78
10:01:00|15689.95
10:01:01|15688.91
10:01:02|15689.87
10:01:03|15689.24
10:01:04|15690.09
10:01:06|15691.28
10:01:07|15693.04
10:01:08|15692.52
10:01:09|15692.6
10:01:11|15692.91
10:01:13|15692.93
10:01:14|15693.31
10:01:15|15692.2
10:01:16|15692.77
10:01:18|15692.32
10:01:18|15691.97
10:01:19|15693.51
10:01:20|15694.39
10:01:22|15695.
10:01:22|15694.19
10:01:24|15693.14
10:01:24|15692.7
10:01:26|15693.16
10:01:27|15690.43
10:01:28|15689.88
10:01:30|15687.14
10:01:30|15687.35
10:01:31|15687.33
10:01:32|15688.08
10:01:33|15687.24
10:01:35|15687.48
10:01:36|15687.92
10:01:37|15687.73
10:01:38|15687.22
10:01:39|15686.21
10:01:40|15685.88
10:01:41|15685.36
10:01:42|15685.39
10:01:43|15685.65
10:01:44|15685.29
10:01:45|15684.94
10:01:46|15685.76
10:01:47|15685.69
10:01:48|15685.29
10:01:49|15685.24
10:01:50|15684.7
10:01:51|15682.53
10:01:52|15682.97
10:01:53|15681.27
10:01:55|15679.55
10:01:56|15679.32
10:01:57|15677.26
10:01:59|15673.14
10:02:00|15672.41
10:02:01|15674.84
10:02:02|15673.67
10:02:03|15675.45
10:02:05|15673.71
10:02:06|15672.57
10:02:06|15669.95
10:02:08|15663.3
10:02:10|15663.66
10:02:11|15665.08
10:02:12|15662.88
10:02:13|15669.35
10:02:14|15669.84
10:02:16|15670.45
10:02:16|15668.72
10:02:18|15669.05
10:02:18|15668.78
10:02:19|15666.45
10:02:20|15665.22
10:02:22|15666.33
10:02:23|15665.82
10:02:23|15665.83
10:02:26|15664.26
10:02:27|15664.95
10:02:27|15664.83
10:02:28|15663.85
10:02:29|15663.87
10:02:30|15665.76
10:02:31|15666.24
10:02:32|15668.95
10:02:33|15672.48
10:02:34|15674.68
10:02:35|15675.47
10:02:36|15673.97
10:02:37|15671.87
10:02:38|15669.6
10:02:39|15670.36
10:02:40|15667.9
10:02:41|15668.28
10:02:42|15667.86
10:02:43|15667.97
10:02:44|15670.36
10:02:45|15671.29
10:02:46|15672.12
10:02:47|15670.93
10:02:48|15672.2
10:02:49|15671.19
10:02:50|15672.3
10:02:51|15673.65
10:02:52|15677.
10:02:53|15677.18
10:02:55|15677.23
10:02:55|15677.27
10:02:57|15679.28
10:02:57|15681.61
10:02:59|15681.86
10:03:01|15683.2
10:03:01|15684.89
10:03:03|15685.9
10:03:05|15684.6
10:03:06|15686.21
10:03:07|15689.29
10:03:08|15689.13
10:03:09|15690.56
10:03:10|15689.94
10:03:11|15689.25
10:03:12|15689.74
10:03:14|15691.07
10:03:14|15688.63
10:03:16|15688.06
10:03:17|15688.87
10:03:18|15691.77
10:03:20|15693.57
10:03:20|15694.11
10:03:21|15698.84
10:03:23|15700.21
10:03:24|15701.47
10:03:24|15700.32
10:03:26|15703.44
10:03:27|15707.
10:03:28|15707.2
10:03:29|15706.
10:03:30|15706.8
10:03:31|15708.16
10:03:32|15708.49
10:03:34|15704.28
10:03:35|15706.64
10:03:35|15705.14
10:03:36|15705.03
10:03:37|15702.81
10:03:39|15708.7
10:03:39|15704.27
10:03:40|15699.31
10:03:42|15700.33
10:03:43|15697.61
10:03:45|15696.29
10:03:45|15697.02
10:03:46|15696.02
10:03:47|15698.3
10:03:48|15698.18
10:03:49|15697.23
10:03:50|15695.56
10:03:51|15695.66
10:03:52|15696.26
10:03:53|15695.37
10:03:54|15699.08
10:03:55|15701.32
10:03:56|15701.45
10:03:57|15702.58
10:03:59|15700.45
10:03:59|15700.7
10:04:01|15700.27
10:04:02|15699.52
10:04:02|15701.91
10:04:03|15702.38
10:04:06|15704.43
10:04:07|15701.4
10:04:07|15703.86
10:04:08|15702.66
10:04:10|15702.05
10:04:11|15701.51
10:04:12|15701.73
10:04:12|15702.02
10:04:14|15703.6
10:04:14|15704.75
10:04:16|15706.71
10:04:18|15706.84
10:04:18|15706.79
10:04:19|15705.89
10:04:20|15705.77
10:04:21|15706.3
10:04:22|15706.08
10:04:23|15707.86
10:04:24|15710.04
10:04:25|15707.01
10:04:26|15705.33
10:04:27|15705.32
10:04:28|15704.18
10:04:29|15703.08
10:04:30|15703.28
10:04:31|15699.03
10:04:32|15700.95
10:04:34|15700.29
10:04:35|15703.28
10:04:36|15702.64
10:04:37|15702.4
10:04:38|15700.45
10:04:39|15700.36
10:04:40|15699.35
10:04:41|15699.51
10:04:42|15699.76
10:04:43|15698.59
10:04:44|15701.91
10:04:45|15702.45
10:04:46|15702.5
10:04:47|15703.42
10:04:48|15702.93
10:04:49|15703.64
10:04:50|15703.82
10:04:51|15702.82
10:04:52|15702.45
10:04:53|15702.84
10:04:54|15701.41
10:04:55|15700.65
10:04:56|15699.59
10:04:58|15701.2
10:04:58|15700.61
10:04:59|15701.94
10:05:01|15702.48
10:05:02|15700.75
10:05:04|15702.44
10:05:05|15700.45
10:05:06|15699.51
10:05:07|15697.85
10:05:08|15698.85
10:05:09|15696.4
10:05:10|15694.93
10:05:11|15696.14
10:05:13|15695.41
10:05:14|15695.2
10:05:14|15695.3
10:05:15|15695.95
10:05:17|15695.74
10:05:17|15695.83
10:05:19|15696.6
10:05:20|15695.3
10:05:21|15697.48
10:05:22|15698.26
10:05:23|15695.3
10:05:24|15696.19
10:05:25|15696.08
10:05:26|15696.35
10:05:27|15695.32
10:05:28|15695.71
10:05:29|15695.32
10:05:30|15695.24
10:05:31|15694.35
10:05:32|15694.44
10:05:33|15694.49
10:05:34|15693.6
10:05:35|15692.47
10:05:36|15693.09
10:05:37|15691.79
10:05:38|15693.03
10:05:39|15692.82
10:05:40|15692.35
10:05:41|15693.16
10:05:42|15692.82
10:05:43|15692.79
10:05:44|15692.61
10:05:45|15692.68
10:05:46|15692.83
10:05:48|15693.61
10:05:48|15693.74
10:05:50|15693.47
10:05:51|15692.96
10:05:52|15692.63
10:05:53|15692.23
10:05:53|15691.72
10:05:54|15691.9
10:05:56|15691.79
10:05:57|15691.66
10:05:57|15691.93
10:06:00|15691.95
10:06:01|15691.27
10:06:02|15691.35
10:06:03|15690.45
10:06:04|15690.53
10:06:05|15688.76
10:06:06|15687.01
10:06:07|15687.26
10:06:08|15686.68
10:06:09|15686.65
10:06:10|15686.67
10:06:11|15685.
10:06:12|15684.26
10:06:13|15681.83
10:06:14|15684.62
10:06:15|15684.66
10:06:16|15683.71
10:06:17|15684.33
10:06:18|15684.37
10:06:19|15684.87
10:06:20|15684.79
10:06:21|15684.67
10:06:22|15684.59
10:06:23|15684.53
10:06:24|15683.09
10:06:25|15681.6
10:06:26|15682.25
10:06:27|15682.02
10:06:28|15681.76
10:06:29|15680.2
10:06:30|15677.88
10:06:32|15676.56
10:06:32|15677.48
10:06:33|15678.9
10:06:34|15679.44
10:06:35|15679.21
10:06:36|15679.47
10:06:37|15680.77
10:06:38|15682.68
10:06:40|15683.12
10:06:40|15683.65
10:06:41|15685.14
10:06:42|15687.39
10:06:43|15687.49
10:06:44|15683.35
10:06:45|15684.27
10:06:46|15685.48
10:06:48|15684.44
10:06:49|15684.23
10:06:49|15684.06
10:06:50|15684.18
10:06:51|15681.4
10:06:52|15682.05
10:06:53|15682.04
10:06:54|15680.96
10:06:55|15680.47
10:06:56|15679.42
10:06:57|15680.75
10:06:58|15681.74
10:07:00|15682.45
10:07:00|15681.56
10:07:02|15681.33
10:07:02|15680.8
10:07:03|15681.26
10:07:05|15679.83
10:07:07|15678.75
10:07:08|15678.39
10:07:09|15679.1
10:07:10|15677.74
10:07:11|15678.58
10:07:12|15678.36
10:07:13|15681.25
10:07:14|15683.07
10:07:15|15685.27
10:07:16|15684.28
10:07:17|15684.34
10:07:18|15684.26
10:07:19|15684.76
10:07:20|15684.57
10:07:21|15685.66
10:07:22|15686.81
10:07:23|15689.22
10:07:24|15689.84
10:07:25|15687.57
10:07:26|15688.67
10:07:27|15689.16
10:07:28|15688.31
10:07:29|15689.2
10:07:30|15688.22
10:07:31|15688.55
10:07:32|15690.72
10:07:33|15690.29
10:07:34|15690.71
10:07:35|15688.37
10:07:36|15687.89
10:07:37|15687.4
10:07:38|15686.3
10:07:39|15685.97
10:07:40|15685.94
10:07:41|15685.97
10:07:42|15684.99
10:07:43|15685.35
10:07:44|15685.
10:07:45|15686.02
10:07:46|15685.83
10:07:47|15686.54
10:07:48|15686.23
10:07:49|15685.1
10:07:50|15685.73
10:07:51|15685.74
10:07:52|15687.15
10:07:53|15688.33
10:07:54|15687.58
10:07:55|15686.55
10:07:56|15685.54
10:07:57|15685.07
10:07:58|15686.05
10:07:59|15685.45
10:08:01|15685.98
10:08:02|15685.84
10:08:04|15687.75
10:08:05|15690.5
10:08:06|15689.89
10:08:07|15689.43
10:08:08|15689.25
10:08:09|15689.06
10:08:10|15689.63
10:08:11|15690.14
10:08:13|15692.12
10:08:14|15691.54
10:08:15|15693.6
10:08:15|15693.93
10:08:17|15694.46
10:08:18|15695.24
10:08:19|15693.56
10:08:21|15692.36
10:08:21|15692.83
10:08:22|15693.12
10:08:24|15693.26
10:08:24|15693.34
10:08:25|15693.89
10:08:26|15693.19
10:08:28|15694.01
10:08:29|15693.35
10:08:29|15693.06
10:08:30|15693.01
10:08:31|15693.42
10:08:33|15694.37
10:08:34|15691.96
10:08:34|15691.66
10:08:36|15691.77
10:08:36|15690.99
10:08:38|15691.3
10:08:38|15691.03
10:08:39|15694.16
10:08:40|15696.14
10:08:42|15697.17
10:08:43|15697.28
10:08:43|15697.68
10:08:44|15695.69
10:08:45|15696.28
10:08:47|15695.44
10:08:47|15696.19
10:08:48|15694.56
10:08:50|15695.03
10:08:51|15695.04
10:08:52|15695.07
10:08:53|15695.84
10:08:54|15694.99
10:08:55|15695.45
10:08:56|15697.1
10:08:57|15696.84
10:08:58|15697.25
10:08:59|15697.44
10:09:00|15696.95
10:09:02|15697.24
10:09:03|15696.7
10:09:04|15696.49
10:09:05|15697.08
10:09:06|15697.21
10:09:08|15699.71
10:09:09|15699.66
10:09:09|15699.8
10:09:10|15700.17
10:09:11|15701.96
10:09:13|15702.27
10:09:14|15702.05
10:09:14|15701.11
10:09:15|15701.13
10:09:17|15700.86
10:09:17|15700.3
10:09:19|15701.12
10:09:19|15701.95
10:09:21|15701.95
10:09:21|15700.82
10:09:22|15700.62
10:09:23|15700.85
10:09:24|15700.76
10:09:25|15700.8
10:09:26|15701.13
10:09:27|15701.85
10:09:28|15701.76
10:09:30|15705.53
10:09:31|15706.33
10:09:32|15707.8
10:09:33|15706.16
10:09:35|15706.31
10:09:35|15708.61
10:09:37|15707.08
10:09:37|15708.01
10:09:39|15708.38
10:09:39|15709.91
10:09:40|15707.56
10:09:42|15707.51
10:09:43|15706.72
10:09:43|15707.46
10:09:44|15707.79
10:09:45|15707.65
10:09:46|15706.18
10:09:47|15706.59
10:09:48|15705.69
10:09:49|15707.52
10:09:51|15707.88
10:09:52|15709.15
10:09:53|15708.51
10:09:54|15708.28
10:09:54|15704.13
10:09:56|15704.72
10:09:56|15705.13
10:09:57|15705.63
10:09:58|15704.84
10:09:59|15706.92
10:10:00|15707.15
10:10:02|15706.78
10:10:02|15706.68
10:10:04|15707.24
10:10:05|15709.49
10:10:06|15711.91
10:10:07|15709.66
10:10:09|15709.78
10:10:10|15710.14
10:10:11|15710.59
10:10:12|15709.76
10:10:13|15710.47
10:10:14|15712.54
10:10:15|15710.86
10:10:16|15713.32
10:10:17|15713.94
10:10:18|15713.15
10:10:19|15710.4
10:10:20|15710.43
10:10:21|15711.22
10:10:22|15711.54
10:10:23|15711.15
10:10:24|15710.92
10:10:25|15710.68
10:10:26|15707.03
10:10:28|15705.21
10:10:29|15704.82
10:10:31|15704.28
10:10:31|15704.98
10:10:32|15705.08
10:10:33|15704.76
10:10:34|15701.9
10:10:35|15701.8
10:10:36|15699.88
10:10:37|15700.7
10:10:38|15701.71
10:10:39|15702.2
10:10:40|15702.59
10:10:42|15700.81
10:10:43|15700.33
10:10:44|15698.87
10:10:45|15700.58
10:10:46|15701.23
10:10:47|15701.21
10:10:48|15701.37
10:10:48|15700.19
10:10:51|15700.58
10:10:51|15701.53
10:10:52|15701.61
10:10:53|15702.8
10:10:54|15701.51
10:10:55|15701.16
10:10:56|15701.05
10:10:57|15701.49
10:10:59|15699.74
10:10:59|15699.85
10:11:00|15700.22
10:11:01|15699.17
10:11:03|15699.03
10:11:05|15699.64
10:11:05|15699.15
10:11:08|15697.99
10:11:08|15695.89
10:11:09|15697.31
10:11:10|15698.42
10:11:12|15698.41
10:11:14|15697.62
10:11:14|15696.11
10:11:16|15692.1
10:11:17|15693.87
10:11:18|15696.32
10:11:19|15696.39
10:11:20|15698.2
10:11:21|15699.08
10:11:22|15697.11
10:11:23|15697.5
10:11:24|15698.27
10:11:25|15696.35
10:11:26|15695.84
10:11:27|15695.92
10:11:29|15695.29
10:11:30|15695.
10:11:30|15696.36
10:11:32|15696.89
10:11:32|15699.58
10:11:33|15699.45
10:11:35|15698.39
10:11:37|15699.38
10:11:37|15699.72
10:11:38|15701.58
10:11:39|15701.29
10:11:41|15701.47
10:11:41|15700.52
10:11:43|15701.19
10:11:44|15701.5
10:11:45|15701.54
10:11:46|15702.13
10:11:47|15701.58
10:11:48|15702.2
10:11:49|15702.24
10:11:50|15702.11
10:11:51|15702.36
10:11:52|15702.02
10:11:54|15701.79
10:11:54|15701.39
10:11:56|15702.24
10:11:56|15702.31
10:11:57|15701.66
10:11:58|15701.52
10:11:59|15701.2
10:12:01|15701.25
10:12:01|15701.29
10:12:03|15702.1
10:12:04|15702.7
10:12:06|15705.13
10:12:07|15705.56
10:12:07|15705.96
10:12:09|15705.76
10:12:11|15709.25
10:12:11|15707.08
10:12:13|15708.91
10:12:13|15709.42
10:12:15|15707.21
10:12:15|15707.32
10:12:16|15707.53
10:12:18|15706.61
10:12:18|15706.56
10:12:20|15706.9
10:12:21|15707.35
10:12:21|15707.58
10:12:23|15707.37
10:12:24|15707.55
10:12:24|15707.99
10:12:26|15707.21
10:12:27|15707.31
10:12:28|15706.91
10:12:29|15707.4
10:12:31|15706.88
10:12:32|15705.51
10:12:32|15704.31
10:12:33|15703.16
10:12:35|15702.86
10:12:36|15703.3
10:12:37|15703.19
10:12:37|15702.92
10:12:38|15704.66
10:12:39|15703.11
10:12:40|15703.77
10:12:42|15704.19
10:12:43|15704.47
10:12:44|15704.24
10:12:44|15704.61
10:12:45|15703.56
10:12:47|15702.09
10:12:48|15702.87
10:12:49|15703.12
10:12:50|15702.63
10:12:51|15701.94
10:12:52|15702.4
10:12:53|15702.29
10:12:54|15698.63
10:12:55|15699.93
10:12:56|15699.64
10:12:57|15699.19
10:12:58|15699.65
10:12:59|15700.27
10:13:00|15702.29
10:13:01|15700.96
10:13:02|15700.88
10:13:04|15702.89
10:13:05|15700.87
10:13:07|15701.75
10:13:07|15701.46
10:13:08|15701.43
10:13:09|15701.92
10:13:10|15701.7
10:13:11|15702.4
10:13:12|15701.86
10:13:14|15705.96
10:13:16|15705.59
10:13:16|15704.62
10:13:17|15704.71
10:13:19|15704.79
10:13:20|15703.53
10:13:20|15704.58
10:13:21|15704.77
10:13:23|15704.67
10:13:24|15705.28
10:13:25|15706.05
10:13:25|15704.82
10:13:26|15704.53
10:13:27|15705.32
10:13:28|15705.23
10:13:29|15705.5
10:13:30|15705.22
10:13:31|15706.76
10:13:32|15705.96
10:13:34|15708.01
10:13:34|15707.87
10:13:35|15707.66
10:13:36|15706.05
10:13:37|15706.92
10:13:38|15706.92
10:13:39|15706.36
10:13:40|15706.36
10:13:42|15705.33
10:13:43|15704.12
10:13:43|15703.87
10:13:45|15703.42
10:13:46|15704.04
10:13:47|15703.51
10:13:48|15703.79
10:13:49|15703.78
10:13:50|15705.87
10:13:51|15705.93
10:13:52|15706.58
10:13:53|15706.27
10:13:54|15707.04
10:13:55|15708.43
10:13:56|15708.13
10:13:57|15707.77
10:13:58|15708.22
10:13:59|15708.38
10:14:00|15707.9
10:14:01|15707.63
10:14:02|15709.35
10:14:04|15710.78
10:14:04|15710.97
10:14:06|15706.78
10:14:07|15707.1
10:14:08|15706.71
10:14:10|15707.93
10:14:11|15708.31
10:14:12|15708.1
10:14:13|15707.48
10:14:14|15704.58
10:14:15|15703.78
10:14:16|15706.08
10:14:17|15706.56
10:14:18|15706.3
10:14:19|15706.13
10:14:20|15706.19
10:14:21|15706.14
10:14:22|15705.71
10:14:23|15706.34
10:14:24|15706.32
10:14:25|15706.47
10:14:26|15706.97
10:14:27|15706.7
10:14:28|15706.56
10:14:30|15706.51
10:14:30|15706.97
10:14:32|15706.59
10:14:33|15706.18
10:14:34|15705.9
10:14:35|15706.05
10:14:36|15704.85
10:14:37|15704.95
10:14:38|15705.03
10:14:39|15704.19
10:14:40|15703.86
10:14:41|15703.91
10:14:42|15703.88
10:14:43|15703.13
10:14:44|15703.33
10:14:45|15703.3
10:14:46|15703.98
10:14:47|15704.89
10:14:48|15704.54
10:14:49|15704.82
10:14:50|15705.59
10:14:51|15705.57
10:14:52|15705.75
10:14:53|15705.89
10:14:54|15706.64
10:14:55|15708.34
10:14:56|15708.01
10:14:57|15708.01
10:14:58|15709.75
10:14:59|15711.31
10:15:00|15710.61
10:15:02|15708.79
10:15:02|15708.15
10:15:04|15708.25
10:15:05|15707.56
10:15:07|15707.86
10:15:08|15708.4
10:15:10|15707.5
10:15:11|15706.91
10:15:13|15707.31
10:15:14|15705.09
10:15:15|15704.31
10:15:15|15704.33
10:15:17|15706.28
10:15:17|15706.27
10:15:19|15704.99
10:15:19|15706.38
10:15:20|15706.57
10:15:21|15707.05
10:15:23|15707.88
10:15:24|15707.42
10:15:25|15709.76
10:15:26|15708.57
10:15:28|15709.03
10:15:28|15708.56
10:15:30|15707.97
10:15:30|15708.13
10:15:32|15707.29
10:15:33|15707.26
10:15:34|15707.13
10:15:36|15708.08
10:15:37|15707.72
10:15:38|15707.04
10:15:39|15706.71
10:15:40|15706.36
10:15:41|15706.
10:15:42|15706.32
10:15:43|15702.8
10:15:44|15701.72
10:15:45|15701.62
10:15:46|15702.2
10:15:47|15702.73
10:15:48|15702.6
10:15:49|15702.51
10:15:50|15702.14
10:15:51|15700.44
10:15:52|15700.96
10:15:53|15701.83
10:15:54|15700.69
10:15:55|15701.85
10:15:56|15701.86
10:15:57|15701.66
10:15:58|15702.22
10:15:59|15701.58
10:16:00|15701.73
10:16:01|15702.1
10:16:02|15701.17
10:16:03|15701.61
10:16:04|15701.63
10:16:05|15701.68
10:16:06|15701.02
10:16:07|15698.2
10:16:09|15696.41
10:16:10|15695.82
10:16:11|15697.13
10:16:11|15696.07
10:16:12|15696.31
10:16:14|15696.32
10:16:14|15696.87
10:16:16|15697.47
10:16:17|15698.2
10:16:19|15699.97
10:16:20|15699.7
10:16:21|15698.71
10:16:22|15700.13
10:16:23|15700.32
10:16:23|15701.64
10:16:24|15702.06
10:16:26|15702.15
10:16:27|15700.99
10:16:28|15701.01
10:16:29|15701.08
10:16:30|15701.94
10:16:31|15701.96
10:16:31|15703.79
10:16:33|15706.33
10:16:35|15705.22
10:16:35|15705.22
10:16:36|15703.77
10:16:38|15706.56
10:16:38|15706.02
10:16:40|15704.36
10:16:41|15703.96
10:16:41|15703.97
10:16:43|15705.7
10:16:44|15705.82
10:16:45|15705.61
10:16:46|15705.4
10:16:47|15705.03
10:16:48|15705.06
10:16:49|15705.67
10:16:50|15707.92
10:16:51|15708.93
10:16:52|15708.88
10:16:52|15709.84
10:16:54|15710.46
10:16:54|15710.26
10:16:56|15710.34
10:16:56|15711.49
10:16:58|15711.75
10:16:59|15709.27
10:17:01|15711.71
10:17:01|15712.44
10:17:02|15713.62
10:17:03|15714.12
10:17:04|15715.23
10:17:05|15715.49
10:17:06|15715.64
10:17:08|15715.67
10:17:10|15716.2
10:17:10|15718.32
10:17:12|15719.18
10:17:13|15720.
10:17:14|15721.55
10:17:14|15722.47
10:17:16|15721.69
10:17:17|15722.41
10:17:17|15720.38
10:17:19|15720.67
10:17:19|15719.38
10:17:20|15717.37
10:17:22|15717.32
10:17:23|15718.94
10:17:25|15718.43
10:17:25|15719.22
10:17:26|15719.07
10:17:27|15718.39
10:17:28|15720.19
10:17:29|15720.76
10:17:31|15719.96
10:17:31|15719.69
10:17:33|15719.99
10:17:34|15720.08
10:17:34|15719.39
10:17:35|15718.92
10:17:37|15719.67
10:17:38|15722.2
10:17:38|15721.13
10:17:40|15721.22
10:17:42|15720.65
10:17:42|15720.02
10:17:43|15721.02
10:17:44|15721.02
10:17:45|15722.1
10:17:46|15724.86
10:17:47|15725.08
10:17:48|15725.86
10:17:49|15724.83
10:17:50|15725.55
10:17:51|15722.96
10:17:52|15722.36
10:17:53|15722.21
10:17:54|15724.94
10:17:55|15725.09
10:17:56|15719.94
10:17:57|15720.86
10:17:58|15722.51
10:17:59|15722.9
10:18:00|15724.06
10:18:01|15724.96
10:18:02|15725.42
10:18:03|15724.98
10:18:04|15725.17
10:18:05|15726.58
10:18:06|15723.5
10:18:07|15726.01
10:18:08|15727.73
10:18:09|15726.79
10:18:11|15726.55
10:18:12|15723.66
10:18:13|15725.38
10:18:14|15722.84
10:18:15|15721.34
10:18:15|15721.06
10:18:16|15721.69
10:18:17|15720.39
10:18:19|15718.95
10:18:20|15717.2
10:18:22|15718.84
10:18:23|15719.45
10:18:23|15719.94
10:18:25|15720.9
10:18:26|15722.33
10:18:27|15722.77
10:18:29|15722.79
10:18:29|15723.29
10:18:30|15722.5
10:18:31|15721.2
10:18:32|15721.57
10:18:33|15722.89
10:18:34|15721.63
10:18:35|15722.28
10:18:36|15722.51
10:18:37|15722.46
10:18:38|15722.14
10:18:40|15722.95
10:18:41|15722.74
10:18:42|15724.01
10:18:43|15723.53
10:18:44|15722.74
10:18:45|15723.73
10:18:46|15723.64
10:18:47|15723.94
10:18:48|15723.92
10:18:49|15723.7
10:18:50|15721.44
10:18:51|15722.15
10:18:52|15722.46
10:18:53|15722.32
10:18:54|15723.
10:18:56|15725.01
10:18:56|15725.25
10:18:57|15725.77
10:18:58|15725.65
10:18:59|15724.7
10:19:00|15725.09
10:19:01|15725.71
10:19:02|15727.12
10:19:03|15726.54
10:19:04|15727.
10:19:06|15727.46
10:19:07|15727.45
10:19:08|15728.1
10:19:09|15729.07
10:19:10|15729.48
10:19:10|15729.57
10:19:13|15731.64
10:19:13|15733.54
10:19:14|15736.44
10:19:15|15737.35
10:19:16|15734.62
10:19:17|15735.91
10:19:18|15732.14
10:19:19|15732.53
10:19:20|15729.96
10:19:21|15730.16
10:19:22|15730.46
10:19:23|15728.92
10:19:24|15727.59
10:19:25|15726.94
10:19:26|15724.18
10:19:27|15725.1
10:19:28|15724.82
10:19:29|15727.47
10:19:30|15728.4
10:19:32|15726.99
10:19:32|15727.03
10:19:33|15727.13
10:19:34|15730.52
10:19:35|15727.09
10:19:36|15726.19
10:19:37|15724.6
10:19:38|15724.83
10:19:39|15722.95
10:19:40|15721.92
10:19:41|15722.78
10:19:43|15723.13
10:19:43|15722.78
10:19:44|15720.7
10:19:45|15720.85
10:19:46|15722.5
10:19:47|15721.36
10:19:48|15723.84
10:19:49|15723.4
10:19:50|15724.31
10:19:51|15723.83
10:19:52|15723.84
10:19:53|15725.04
10:19:54|15725.59
10:19:55|15725.52
10:19:56|15724.57
10:19:57|15724.47
10:19:58|15723.1
10:20:00|15723.1
10:20:00|15722.47
10:20:01|15720.92
10:20:02|15721.25
10:20:03|15722.01
10:20:04|15722.79
10:20:05|15722.14
10:20:07|15722.72
10:20:08|15722.83
10:20:09|15720.43
10:20:10|15720.44
10:20:11|15720.01
10:20:12|15719.61
10:20:14|15716.96
10:20:15|15716.96
10:20:16|15718.34
10:20:17|15717.63
10:20:18|15718.3
10:20:19|15717.9
10:20:20|15717.81
10:20:21|15718.21
10:20:22|15720.93
10:20:23|15720.86
10:20:24|15719.78
10:20:26|15719.98
10:20:27|15719.49
10:20:28|15718.93
10:20:29|15719.22
10:20:30|15719.66
10:20:31|15719.38
10:20:32|15720.29
10:20:33|15719.73
10:20:34|15721.81
10:20:35|15719.44
10:20:36|15719.8
10:20:37|15719.51
10:20:38|15721.05
10:20:39|15722.34
10:20:40|15721.81
10:20:41|15721.36
10:20:42|15721.1
10:20:43|15721.42
10:20:44|15720.99
10:20:45|15720.93
10:20:46|15721.29
10:20:47|15721.3
10:20:48|15721.73
10:20:49|15721.82
10:20:50|15721.31
10:20:51|15720.65
10:20:52|15720.24
10:20:53|15719.41
10:20:54|15719.82
10:20:55|15720.6
10:20:56|15719.79
10:20:57|15720.6
10:20:58|15720.59
10:20:59|15721.43
10:21:01|15722.85
10:21:01|15724.63
10:21:03|15724.2
10:21:04|15724.59
10:21:05|15724.64
10:21:06|15725.21
10:21:07|15725.01
10:21:08|15725.35
10:21:10|15726.37
10:21:10|15726.52
10:21:11|15726.41
10:21:13|15726.66
10:21:14|15726.66
10:21:16|15723.77
10:21:16|15723.77
10:21:18|15723.76
10:21:19|15725.19
10:21:19|15727.11
10:21:20|15725.2
10:21:21|15723.46
10:21:22|15723.08
10:21:23|15722.64
10:21:25|15723.27
10:21:26|15722.69
10:21:27|15723.65
10:21:28|15724.08
10:21:28|15723.68
10:21:30|15723.34
10:21:31|15721.06
10:21:31|15721.05
10:21:32|15721.19
10:21:33|15719.41
10:21:34|15718.32
10:21:36|15720.11
10:21:38|15719.05
10:21:38|15720.05
10:21:39|15720.67
10:21:40|15719.25
10:21:41|15717.99
10:21:42|15717.98
10:21:43|15717.99
10:21:44|15718.89
10:21:45|15719.63
10:21:47|15718.87
10:21:47|15717.8
10:21:48|15717.8
10:21:50|15718.16
10:21:51|15717.75
10:21:52|15717.48
10:21:52|15717.69
10:21:54|15717.92
10:21:54|15718.03
10:21:55|15717.08
10:21:57|15717.15
10:21:57|15717.13
10:21:59|15717.26
10:21:59|15716.
10:22:01|15716.59
10:22:02|15718.45
10:22:03|15718.29
10:22:05|15713.46
10:22:06|15715.38
10:22:06|15713.85
10:22:08|15713.38
10:22:09|15714.36
10:22:09|15713.12
10:22:11|15712.94
10:22:11|15714.08
10:22:14|15714.16
10:22:15|15714.26
10:22:17|15713.45
10:22:18|15714.99
10:22:19|15713.1
10:22:21|15714.34
10:22:21|15715.11
10:22:23|15715.28
10:22:23|15714.89
10:22:25|15713.74
10:22:25|15713.04
10:22:27|15713.11
10:22:28|15709.62
10:22:28|15709.84
10:22:30|15710.35
10:22:30|15709.45
10:22:33|15709.74
10:22:33|15707.81
10:22:34|15709.83
10:22:35|15710.85
10:22:36|15709.72
10:22:37|15709.7
10:22:38|15709.97
10:22:39|15711.63
10:22:40|15711.7
10:22:41|15710.66
10:22:43|15710.47
10:22:44|15709.79
10:22:45|15709.75
10:22:46|15709.33
10:22:47|15709.8
10:22:47|15709.02
10:22:48|15708.62
10:22:50|15708.43
10:22:50|15708.85
10:22:52|15709.09
10:22:54|15709.31
10:22:55|15708.37
10:22:57|15708.54
10:22:57|15707.41
10:22:58|15707.86
10:22:59|15707.5
10:23:01|15708.13
10:23:01|15707.36
10:23:02|15708.82
10:23:03|15709.63
10:23:04|15710.04
10:23:05|15710.08
10:23:06|15708.14
10:23:08|15709.02
10:23:09|15708.7
10:23:10|15709.78
10:23:12|15709.72
10:23:12|15711.15
10:23:13|15711.14
10:23:14|15710.29
10:23:15|15711.27
10:23:16|15710.21
10:23:17|15709.99
10:23:18|15709.39
10:23:19|15709.19
10:23:20|15707.71
10:23:21|15708.29
10:23:22|15707.2
10:23:23|15708.23
10:23:24|15707.26
10:23:25|15707.54
10:23:27|15708.15
10:23:28|15710.08
10:23:28|15710.91
10:23:30|15710.79
10:23:31|15711.53
10:23:32|15711.5
10:23:33|15710.32
10:23:34|15710.41
10:23:36|15709.4
10:23:37|15709.41
10:23:37|15710.88
10:23:39|15712.37
10:23:39|15712.76
10:23:41|15713.24
10:23:42|15713.59
10:23:43|15713.32
10:23:44|15712.89
10:23:45|15713.1
10:23:46|15712.57
10:23:47|15713.52
10:23:48|15713.93
10:23:50|15713.44
10:23:51|15713.14
10:23:51|15713.5
10:23:52|15713.47
10:23:54|15712.45
10:23:55|15713.31
10:23:55|15717.32
10:23:57|15719.71
10:23:58|15720.18
10:23:58|15719.52
10:24:01|15719.28
10:24:01|15719.7
10:24:02|15717.75
10:24:03|15717.56
10:24:04|15716.77
10:24:05|15716.55
10:24:06|15717.5
10:24:07|15718.13
10:24:08|15719.52
10:24:09|15719.07
10:24:10|15719.24
10:24:11|15718.15
10:24:12|15717.95
10:24:13|15717.93
10:24:14|15719.06
10:24:16|15718.44
10:24:17|15717.98
10:24:17|15719.59
10:24:18|15719.48
10:24:19|15718.84
10:24:20|15718.9
10:24:23|15718.75
10:24:23|15718.17
10:24:24|15718.22
10:24:25|15718.92
10:24:27|15720.83
10:24:28|15722.
10:24:28|15721.61
10:24:30|15721.88
10:24:31|15722.18
10:24:32|15722.47
10:24:32|15723.
10:24:34|15722.61
10:24:34|15725.01
10:24:35|15723.65
10:24:36|15723.61
10:24:37|15724.27
10:24:38|15724.49
10:24:40|15725.58
10:24:41|15724.84
10:24:42|15725.04
10:24:43|15724.99
10:24:43|15725.01
10:24:45|15726.76
10:24:46|15726.7
10:24:47|15727.1
10:24:48|15728.85
10:24:49|15728.25
10:24:50|15728.85
10:24:51|15724.8
10:24:52|15724.86
10:24:53|15723.49
10:24:54|15724.45
10:24:55|15724.8
10:24:56|15725.03
10:24:57|15724.98
10:24:58|15725.76
10:24:59|15725.07
10:25:00|15724.76
10:25:01|15725.76
10:25:02|15725.69
10:25:03|15725.76
10:25:04|15726.48
10:25:06|15724.6
10:25:07|15721.98
10:25:07|15719.71
10:25:08|15720.65
10:25:10|15722.68
10:25:11|15721.71
10:25:12|15721.53
10:25:13|15722.19
10:25:14|15722.09
10:25:15|15721.82
10:25:16|15722.59
10:25:18|15722.47
10:25:19|15723.
10:25:20|15722.28
10:25:22|15722.76
10:25:22|15722.27
10:25:24|15722.55
10:25:24|15721.98
10:25:25|15721.79
10:25:27|15722.2
10:25:28|15720.46
10:25:28|15720.16
10:25:29|15719.99
10:25:31|15720.46
10:25:31|15721.36
10:25:32|15721.76
10:25:33|15722.31
10:25:35|15721.45
10:25:35|15720.65
10:25:36|15721.18
10:25:37|15720.62
10:25:38|15720.6
10:25:40|15721.04
10:25:40|15720.86
10:25:41|15720.96
10:25:42|15721.7
10:25:43|15721.61
10:25:45|15721.03
10:25:46|15721.58
10:25:47|15722.5
10:25:47|15722.54
10:25:48|15722.12
10:25:49|15722.06
10:25:51|15722.17
10:25:51|15721.42
10:25:53|15721.7
10:25:53|15721.95
10:25:54|15723.76
10:25:55|15723.61
10:25:57|15724.77
10:25:58|15725.77
10:25:59|15726.12
10:26:00|15727.34
10:26:01|15726.68
10:26:02|15726.52
10:26:03|15724.6
10:26:04|15725.37
10:26:05|15725.2
10:26:06|15724.45
10:26:07|15722.21
10:26:08|15721.25
10:26:09|15721.51
10:26:10|15722.49
10:26:11|15722.85
10:26:12|15722.2
10:26:13|15723.49
10:26:14|15725.32
10:26:15|15724.11
10:26:16|15724.64
10:26:17|15723.28
10:26:19|15723.88
10:26:19|15723.14
10:26:21|15723.27
10:26:21|15722.
10:26:23|15723.74
10:26:24|15722.98
10:26:24|15721.44
10:26:26|15721.52
10:26:26|15722.58
10:26:28|15722.69
10:26:29|15722.53
10:26:29|15722.35
10:26:31|15723.99
10:26:32|15723.74
10:26:33|15722.15
10:26:33|15721.86
10:26:34|15721.29
10:26:36|15721.77
10:26:37|15720.63
10:26:38|15722.07
10:26:39|15721.62
10:26:40|15721.1
10:26:41|15720.48
10:26:42|15720.52
10:26:43|15719.44
10:26:44|15719.62
10:26:45|15719.99
10:26:46|15723.
10:26:48|15722.6
10:26:48|15722.
10:26:50|15723.66
10:26:50|15723.65
10:26:51|15726.16
10:26:52|15725.09
10:26:53|15725.09
10:26:55|15724.99
10:26:55|15724.91
10:26:57|15725.14
10:26:58|15725.95
10:26:59|15725.29
10:27:00|15724.67
10:27:01|15725.58
10:27:02|15723.51
10:27:04|15723.41
10:27:04|15721.77
10:27:05|15722.45
10:27:06|15720.68
10:27:07|15719.73
10:27:08|15719.65
10:27:09|15721.6
10:27:10|15721.33
10:27:11|15721.4
10:27:12|15722.29
10:27:13|15723.3
10:27:14|15723.3
10:27:15|15721.86
10:27:16|15722.34
10:27:17|15725.06
10:27:18|15724.98
10:27:20|15724.35
10:27:20|15723.7
10:27:22|15723.73
10:27:22|15724.47
10:27:24|15725.36
10:27:25|15725.1
10:27:26|15724.98
10:27:27|15724.62
10:27:28|15722.95
10:27:29|15722.86
10:27:30|15723.29
10:27:31|15723.8
10:27:32|15723.5
10:27:33|15722.18
10:27:34|15722.58
10:27:35|15722.09
10:27:36|15722.32
10:27:37|15723.02
10:27:38|15723.24
10:27:39|15723.02
10:27:40|15723.39
10:27:41|15723.86
10:27:42|15724.71
10:27:43|15724.46
10:27:44|15723.43
10:27:45|15729.52
10:27:46|15729.32
10:27:47|15728.63
10:27:48|15728.27
10:27:50|15728.97
10:27:50|15729.13
10:27:52|15729.61
10:27:53|15730.08
10:27:54|15732.21
10:27:55|15731.75
10:27:56|15732.1
10:27:57|15733.58
10:27:58|15735.45
10:27:59|15735.5
10:28:00|15734.6
10:28:01|15736.41
10:28:02|15734.23
10:28:03|15734.29
10:28:04|15734.5
10:28:05|15736.19
10:28:06|15736.01
10:28:07|15736.91
10:28:08|15736.82
10:28:10|15735.55
10:28:11|15733.76
10:28:12|15734.09
10:28:13|15732.92
10:28:14|15732.76
10:28:15|15734.17
10:28:16|15736.
10:28:17|15736.11
10:28:17|15734.93
10:28:18|15734.36
10:28:19|15733.14
10:28:21|15731.18
10:28:22|15732.29
10:28:23|15732.72
10:28:25|15734.07
10:28:26|15734.22
10:28:27|15734.13
10:28:28|15735.04
10:28:28|15734.49
10:28:31|15735.7
10:28:31|15735.31
10:28:32|15736.55
10:28:33|15735.79
10:28:34|15733.9
10:28:35|15734.02
10:28:36|15733.42
10:28:37|15732.96
10:28:38|15733.94
10:28:39|15734.41
10:28:40|15733.5
10:28:41|15734.33
10:28:42|15733.61
10:28:44|15733.55
10:28:45|15733.48
10:28:46|15734.96
10:28:47|15734.71
10:28:48|15734.27
10:28:49|15734.23
10:28:50|15734.49
10:28:51|15735.34
10:28:53|15735.81
10:28:53|15735.14
10:28:54|15735.56
10:28:55|15735.22
10:28:56|15734.28
10:28:57|15733.77
10:28:59|15735.65
10:28:59|15737.51
10:29:01|15737.93
10:29:01|15737.37
10:29:02|15733.55
10:29:04|15734.76
10:29:05|15737.6
10:29:06|15737.47
10:29:07|15737.35
10:29:08|15737.72
10:29:09|15737.83
10:29:10|15739.44
10:29:11|15741.
10:29:12|15740.68
10:29:13|15740.84
10:29:14|15740.22
10:29:15|15737.83
10:29:16|15736.4
10:29:17|15736.46
10:29:18|15737.92
10:29:19|15741.48
10:29:20|15741.25
10:29:21|15741.09
10:29:22|15739.12
10:29:23|15739.8
10:29:25|15737.31
10:29:26|15739.47
10:29:27|15741.73
10:29:28|15740.5
10:29:29|15740.52
10:29:30|15739.27
10:29:31|15738.87
10:29:32|15737.82
10:29:34|15739.16
10:29:35|15738.27
10:29:35|15739.75
10:29:37|15739.81
10:29:37|15739.08
10:29:38|15738.45
10:29:40|15737.96
10:29:41|15737.91
10:29:41|15738.51
10:29:43|15737.67
10:29:44|15736.82
10:29:45|15735.04
10:29:46|15735.15
10:29:47|15736.16
10:29:48|15734.65
10:29:49|15733.85
10:29:50|15733.7
10:29:51|15734.88
10:29:52|15734.86
10:29:53|15734.83
10:29:54|15735.2
10:29:56|15737.35
10:29:57|15738.95
10:29:58|15740.15
10:29:58|15740.33
10:30:00|15740.38
10:30:01|15739.67
10:30:02|15738.3
10:30:03|15737.9
10:30:03|15737.02
10:30:06|15737.81
10:30:06|15738.15
10:30:07|15734.89
10:30:08|15735.38
10:30:09|15734.58
10:30:10|15734.25
10:30:11|15734.96
10:30:12|15734.96
10:30:13|15735.81
10:30:15|15737.76
10:30:16|15737.01
10:30:16|15738.26
10:30:18|15740.
10:30:19|15740.95
10:30:20|15741.05
10:30:21|15741.68
10:30:23|15740.69
10:30:24|15742.43
10:30:25|15741.03
10:30:26|15741.31
10:30:27|15741.7
10:30:28|15742.78
10:30:29|15743.14
10:30:30|15745.11
10:30:31|15747.62
10:30:32|15749.
10:30:33|15748.53
10:30:34|15746.96
10:30:35|15746.64
10:30:36|15744.54
10:30:37|15744.61
10:30:38|15745.8
10:30:39|15746.54
10:30:40|15747.18
10:30:41|15749.54
10:30:42|15752.91
10:30:43|15751.24
10:30:44|15748.26
10:30:45|15746.73
10:30:47|15747.47
10:30:47|15746.79
10:30:48|15745.8
10:30:49|15745.08
10:30:50|15746.02
10:30:51|15746.51
10:30:52|15747.11
10:30:53|15745.45
10:30:54|15742.34
10:30:55|15740.43
10:30:57|15738.58
10:30:58|15740.6
10:30:58|15740.53
10:31:00|15740.62
10:31:01|15741.4
10:31:01|15737.92
10:31:03|15737.81
10:31:04|15739.87
10:31:05|15739.44
10:31:06|15739.4
10:31:07|15739.35
10:31:07|15739.07
10:31:09|15737.92
10:31:10|15740.39
10:31:11|15740.9
10:31:12|15740.11
10:31:13|15738.46
10:31:14|15739.42
10:31:15|15739.18
10:31:16|15738.51
10:31:17|15738.97
10:31:18|15738.78
10:31:19|15740.2
10:31:20|15740.35
10:31:21|15740.3
10:31:23|15739.43
10:31:24|15738.32
10:31:25|15736.16
10:31:26|15737.89
10:31:27|15735.1
10:31:28|15735.21
10:31:30|15737.27
10:31:31|15736.6
10:31:32|15736.06
10:31:34|15734.93
10:31:34|15735.08
10:31:35|15734.98
10:31:37|15732.87
10:31:38|15734.
10:31:39|15733.4
10:31:40|15733.45
10:31:41|15731.94
10:31:42|15732.95
10:31:43|15732.36
10:31:44|15733.14
10:31:45|15733.17
10:31:46|15731.15
10:31:47|15730.3
10:31:48|15729.34
10:31:49|15728.96
10:31:50|15727.85
10:31:51|15727.63
10:31:52|15727.96
10:31:53|15728.86
10:31:54|15729.52
10:31:55|15730.43
10:31:56|15730.41
10:31:57|15730.1
10:31:58|15732.56
10:31:59|15734.14
10:32:00|15734.67
10:32:01|15735.02
10:32:02|15733.72
10:32:03|15734.33
10:32:04|15736.13
10:32:05|15735.29
10:32:06|15734.23
10:32:07|15734.42
10:32:08|15737.68
10:32:09|15736.07
10:32:10|15736.3
10:32:11|15735.91
10:32:12|15736.88
10:32:13|15736.82
10:32:14|15735.03
10:32:15|15734.15
10:32:17|15733.98
10:32:18|15734.94
10:32:19|15734.05
10:32:20|15734.93
10:32:22|15735.26
10:32:22|15735.36
10:32:24|15736.65
10:32:26|15734.1
10:32:27|15734.7
10:32:28|15733.88
10:32:29|15734.94
10:32:30|15735.67
10:32:32|15736.41
10:32:32|15736.46
10:32:34|15735.46
10:32:35|15735.48
10:32:37|15735.14
10:32:38|15732.09
10:32:39|15732.25
10:32:40|15732.08
10:32:41|15730.76
10:32:42|15728.88
10:32:43|15727.4
10:32:44|15729.63
10:32:45|15729.48
10:32:46|15729.6
10:32:47|15727.34
10:32:49|15728.95
10:32:49|15728.62
10:32:51|15729.13
10:32:52|15728.5
10:32:53|15729.93
10:32:54|15731.42
10:32:55|15731.13
10:32:56|15730.6
10:32:58|15730.89
10:32:58|15730.43
10:32:59|15730.04
10:33:00|15730.44
10:33:01|15730.
10:33:03|15729.33
10:33:04|15727.2
10:33:05|15727.33
10:33:06|15728.01
10:33:07|15727.66
10:33:08|15729.11
10:33:09|15728.47
10:33:10|15727.58
10:33:11|15727.54
10:33:12|15727.05
10:33:13|15728.01
10:33:14|15728.34
10:33:15|15726.85
10:33:16|15725.99
10:33:18|15726.94
10:33:18|15726.6
10:33:19|15727.07
10:33:20|15729.44
10:33:21|15730.56
10:33:22|15729.29
10:33:23|15729.22
10:33:25|15729.14
10:33:26|15729.46
10:33:27|15729.04
10:33:28|15730.76
10:33:29|15730.48
10:33:30|15730.
10:33:31|15730.03
10:33:33|15729.12
10:33:34|15728.56
10:33:36|15731.89
10:33:37|15734.16
10:33:37|15733.05
10:33:39|15733.35
10:33:41|15734.06
10:33:42|15733.78
10:33:43|15734.59
10:33:44|15734.85
10:33:45|15733.45
10:33:46|15733.6
10:33:47|15732.14
10:33:49|15730.45
10:33:49|15730.94
10:33:51|15731.17
10:33:52|15731.53
10:33:53|15731.73
10:33:54|15731.2
10:33:54|15730.64
10:33:56|15731.29
10:33:57|15731.55
10:33:58|15730.77
10:33:59|15732.27
10:34:00|15732.48
10:34:01|15731.95
10:34:02|15731.01
10:34:03|15732.45
10:34:04|15731.49
10:34:05|15733.55
10:34:06|15732.7
10:34:07|15732.83
10:34:08|15732.76
10:34:09|15733.75
10:34:10|15734.65
10:34:11|15733.68
10:34:13|15734.16
10:34:13|15734.69
10:34:15|15734.01
10:34:15|15734.01
10:34:17|15733.9
10:34:17|15733.95
10:34:19|15733.97
10:34:20|15733.5
10:34:20|15733.48
10:34:22|15733.86
10:34:23|15735.12
10:34:23|15735.25
10:34:24|15734.32
10:34:27|15734.1
10:34:27|15734.63
10:34:28|15734.89
10:34:29|15736.11
10:34:30|15736.51
10:34:31|15736.5
10:34:32|15737.42
10:34:33|15736.74
10:34:34|15736.16
10:34:36|15734.3
10:34:36|15733.03
10:34:37|15732.59
10:34:38|15732.98
10:34:40|15733.36
10:34:41|15733.64
10:34:42|15733.07
10:34:42|15734.26
10:34:43|15734.05
10:34:44|15733.78
10:34:46|15733.83
10:34:46|15733.49
10:34:48|15732.95
10:34:48|15732.06
10:34:49|15732.37
10:34:50|15731.75
10:34:51|15731.95
10:34:53|15732.01
10:34:54|15734.79
10:34:55|15732.74
10:34:56|15732.08
10:34:57|15731.25
10:34:58|15731.94
10:34:59|15731.3
10:35:00|15731.29
10:35:01|15730.7
10:35:03|15730.28
10:35:03|15731.54
10:35:04|15730.91
10:35:05|15730.81
10:35:07|15730.76
10:35:09|15731.12
10:35:09|15730.93
10:35:10|15731.58
10:35:11|15730.7
10:35:12|15730.79
10:35:14|15731.33
10:35:15|15731.49
10:35:16|15731.64
10:35:17|15730.93
10:35:18|15730.53
10:35:19|15731.46
10:35:20|15730.79
10:35:21|15731.38
10:35:22|15731.32
10:35:23|15730.81
10:35:24|15730.58
10:35:25|15729.98
10:35:26|15730.55
10:35:27|15730.92
10:35:28|15730.65
10:35:29|15730.66
10:35:30|15731.1
10:35:31|15730.41
10:35:32|15731.6
10:35:33|15734.31
10:35:34|15734.04
10:35:35|15733.07
10:35:36|15733.72
10:35:37|15733.69
10:35:38|15732.75
10:35:39|15732.54
10:35:40|15733.14
10:35:41|15733.4
10:35:42|15735.67
10:35:43|15735.55
10:35:44|15735.95
10:35:45|15736.14
10:35:47|15735.82
10:35:48|15736.16
10:35:48|15737.
10:35:50|15735.68
10:35:51|15736.12
10:35:52|15736.54
10:35:53|15736.29
10:35:54|15735.74
10:35:55|15735.59
10:35:57|15735.34
10:35:57|15735.71
10:35:58|15735.59
10:35:59|15735.23
10:36:00|15736.08
10:36:01|15735.36
10:36:02|15735.49
10:36:03|15734.71
10:36:05|15734.88
10:36:06|15734.99
10:36:07|15734.85
10:36:07|15734.63
10:36:09|15735.7
10:36:09|15733.46
10:36:10|15734.05
10:36:13|15733.69
10:36:13|15733.69
10:36:14|15733.54
10:36:15|15733.34
10:36:16|15731.16
10:36:18|15730.64
10:36:18|15733.34
10:36:19|15732.08
10:36:20|15731.3
10:36:21|15732.26
10:36:22|15731.92
10:36:24|15731.44
10:36:25|15730.92
10:36:26|15731.53
10:36:26|15731.3
10:36:27|15731.77
10:36:28|15731.05
10:36:30|15731.44
10:36:30|15731.73
10:36:31|15733.17
10:36:33|15734.98
10:36:33|15733.9
10:36:35|15733.95
10:36:36|15733.66
10:36:37|15733.47
10:36:38|15733.85
10:36:39|15734.75
10:36:40|15735.21
10:36:41|15734.44
10:36:42|15734.63
10:36:43|15734.43
10:36:44|15733.31
10:36:45|15732.88
10:36:46|15732.61
10:36:47|15733.69
10:36:48|15733.2
10:36:49|15731.85
10:36:50|15733.58
10:36:51|15733.28
10:36:52|15733.42
10:36:53|15733.61
10:36:54|15733.22
10:36:55|15733.3
10:36:56|15733.6
10:36:57|15733.
10:36:58|15733.45
10:36:59|15732.83
10:37:01|15733.56
10:37:01|15733.62
10:37:02|15733.96
10:37:04|15735.95
10:37:05|15735.05
10:37:06|15734.49
10:37:07|15731.71
10:37:08|15732.17
10:37:09|15731.
10:37:10|15731.
10:37:12|15733.23
10:37:12|15732.78
10:37:13|15733.32
10:37:14|15733.
10:37:16|15731.35
10:37:16|15731.48
10:37:17|15732.11
10:37:18|15731.45
10:37:19|15732.19
10:37:20|15731.78
10:37:21|15732.7
10:37:22|15731.99
10:37:23|15731.94
10:37:24|15731.73
10:37:25|15731.18
10:37:26|15732.29
10:37:28|15732.53
10:37:29|15731.98
10:37:30|15731.65
10:37:31|15731.39
10:37:32|15731.42
10:37:34|15731.75
10:37:34|15731.
10:37:35|15731.03
10:37:36|15731.39
10:37:37|15731.04
10:37:38|15731.79
10:37:39|15730.82
10:37:40|15731.16
10:37:41|15731.01
10:37:42|15730.92
10:37:43|15730.78
10:37:44|15731.04
10:37:45|15730.67
10:37:46|15732.32
10:37:47|15732.21
10:37:48|15732.25
10:37:50|15735.
10:37:51|15733.38
10:37:52|15732.02
10:37:53|15731.97
10:37:55|15731.93
10:37:57|15731.72
10:37:57|15732.52
10:37:58|15732.52
10:37:59|15731.96
10:38:00|15732.02
10:38:01|15732.21
10:38:02|15732.28
10:38:03|15733.14
10:38:04|15732.31
10:38:05|15732.72
10:38:06|15732.52
10:38:07|15733.
10:38:09|15733.92
10:38:09|15734.57
10:38:10|15733.52
10:38:11|15733.51
10:38:12|15733.5
10:38:13|15733.4
10:38:15|15733.12
10:38:16|15732.67
10:38:17|15732.87
10:38:18|15733.28
10:38:19|15733.2
10:38:21|15733.17
10:38:21|15732.57
10:38:22|15732.59
10:38:23|15733.37
10:38:24|15732.96
10:38:25|15732.9
10:38:26|15732.67
10:38:27|15733.15
10:38:28|15733.69
10:38:29|15734.78
10:38:30|15734.46
10:38:31|15734.68
10:38:32|15734.08
10:38:33|15732.55
10:38:34|15731.75
10:38:35|15731.78
10:38:36|15731.26
10:38:38|15731.42
10:38:40|15731.91
10:38:41|15731.17
10:38:42|15731.53
10:38:42|15731.34
10:38:44|15731.31
10:38:45|15730.9
10:38:45|15731.6
10:38:47|15732.12
10:38:48|15732.37
10:38:49|15733.56
10:38:51|15731.89
10:38:51|15732.24
10:38:52|15731.6
10:38:53|15733.83
10:38:54|15733.79
10:38:55|15733.47
10:38:56|15733.61
10:38:57|15734.94
10:38:58|15734.97
10:38:59|15734.44
10:39:00|15735.9
10:39:01|15734.64
10:39:02|15734.74
10:39:04|15733.79
10:39:04|15733.87
10:39:05|15733.14
10:39:07|15732.99
10:39:08|15732.16
10:39:09|15731.24
10:39:09|15730.3
10:39:10|15729.14
10:39:11|15729.44
10:39:12|15729.6
10:39:14|15730.32
10:39:15|15730.6
10:39:16|15729.04
10:39:16|15729.31
10:39:17|15728.19
10:39:19|15728.9
10:39:19|15728.11
10:39:20|15727.84
10:39:22|15727.92
10:39:22|15727.76
10:39:23|15728.84
10:39:25|15727.66
10:39:26|15728.59
10:39:27|15728.18
10:39:27|15727.85
10:39:29|15728.42
10:39:29|15727.73
10:39:30|15729.14
10:39:31|15728.74
10:39:34|15728.81
10:39:34|15728.55
10:39:35|15728.74
10:39:36|15728.18
10:39:37|15728.4
10:39:38|15727.45
10:39:39|15727.79
10:39:40|15727.07
10:39:41|15728.28
10:39:42|15728.41
10:39:43|15728.74
10:39:44|15728.65
10:39:45|15727.62
10:39:46|15729.17
10:39:47|15728.38
10:39:48|15728.35
10:39:49|15728.1
10:39:50|15728.31
10:39:51|15727.61
10:39:52|15726.89
10:39:54|15724.02
10:39:56|15723.9
10:39:56|15724.68
10:39:57|15723.86
10:39:58|15723.81
10:39:59|15724.
10:40:00|15724.3
10:40:01|15725.18
10:40:02|15725.21
10:40:03|15726.09
10:40:05|15724.32
10:40:06|15726.38
10:40:07|15725.18
10:40:08|15726.46
10:40:09|15726.8
10:40:10|15726.66
10:40:12|15725.33
10:40:12|15725.43
10:40:13|15725.65
10:40:14|15724.59
10:40:16|15724.67
10:40:16|15724.9
10:40:18|15724.7
10:40:19|15724.96
10:40:19|15724.6
10:40:21|15725.22
10:40:21|15725.05
10:40:23|15724.73
10:40:24|15726.42
10:40:25|15726.66
10:40:26|15729.83
10:40:26|15730.07
10:40:27|15729.77
10:40:28|15729.45
10:40:30|15729.76
10:40:31|15730.3
10:40:32|15730.82
10:40:32|15730.63
10:40:35|15733.14
10:40:36|15732.7
10:40:37|15732.16
10:40:38|15731.91
10:40:40|15731.55
10:40:42|15731.53
10:40:42|15730.88
10:40:43|15730.89
10:40:44|15730.11
10:40:45|15730.79
10:40:46|15730.78
10:40:47|15731.76
10:40:49|15728.29
10:40:50|15730.44
10:40:50|15729.66
10:40:52|15729.84
10:40:53|15729.39
10:40:53|15729.83
10:40:56|15729.34
10:40:56|15730.49
10:40:57|15729.78
10:40:58|15730.73
10:40:59|15730.46
10:41:00|15731.13
10:41:01|15732.23
10:41:02|15732.84
10:41:03|15733.95
10:41:04|15733.95
10:41:05|15733.31
10:41:06|15734.27
10:41:08|15732.88
10:41:09|15733.34
10:41:10|15733.94
10:41:11|15733.5
10:41:12|15732.93
10:41:12|15732.91
10:41:13|15733.53
10:41:15|15732.87
10:41:16|15732.91
10:41:17|15732.56
10:41:18|15732.21
10:41:19|15732.6
10:41:20|15732.25
10:41:20|15732.88
10:41:22|15732.46
10:41:23|15732.59
10:41:23|15736.21
10:41:26|15735.78
10:41:26|15735.94
10:41:27|15735.88
10:41:28|15736.09
10:41:29|15736.87
10:41:31|15735.6
10:41:31|15736.16
10:41:34|15735.6
10:41:34|15736.14
10:41:35|15735.59
10:41:36|15735.88
10:41:37|15736.49
10:41:38|15736.22
10:41:40|15737.03
10:41:41|15737.93
10:41:42|15737.05
10:41:43|15737.12
10:41:44|15737.16
10:41:45|15737.5
10:41:46|15736.25
10:41:47|15736.74
10:41:48|15736.56
10:41:49|15736.54
10:41:50|15735.98
10:41:51|15735.78
10:41:52|15736.93
10:41:53|15735.49
10:41:54|15737.7
10:41:56|15736.77
10:41:56|15736.76
10:41:57|15736.65
10:41:58|15736.38
10:41:59|15737.63
10:42:00|15737.28
10:42:01|15736.46
10:42:03|15736.79
10:42:04|15734.47
10:42:04|15734.67
10:42:06|15734.57
10:42:07|15735.69
10:42:08|15736.01
10:42:09|15736.24
10:42:09|15737.5
10:42:10|15737.65
10:42:12|15737.8
10:42:13|15737.44
10:42:13|15737.72
10:42:15|15740.5
10:42:15|15739.96
10:42:17|15741.28
10:42:17|15740.42
10:42:19|15740.03
10:42:20|15741.2
10:42:20|15741.51
10:42:22|15742.11
10:42:22|15742.17
10:42:24|15741.95
10:42:24|15740.71
10:42:25|15741.44
10:42:27|15741.79
10:42:28|15741.8
10:42:29|15741.9
10:42:30|15739.52
10:42:30|15740.26
10:42:32|15740.18
10:42:32|15739.9
10:42:35|15739.93
10:42:36|15739.87
10:42:37|15740.31
10:42:38|15740.81
10:42:39|15740.57
10:42:40|15740.45
10:42:41|15739.93
10:42:42|15739.28
10:42:43|15740.09
10:42:44|15739.27
10:42:45|15739.08
10:42:46|15739.11
10:42:48|15739.73
10:42:48|15746.44
10:42:49|15743.36
10:42:51|15744.75
10:42:53|15744.93
10:42:54|15747.54
10:42:55|15749.43
10:42:56|15749.55
10:42:57|15749.22
10:42:58|15749.55
10:42:59|15748.07
10:43:00|15747.31
10:43:01|15744.99
10:43:02|15744.24
10:43:03|15744.98
10:43:05|15745.61
10:43:06|15747.05
10:43:07|15745.84
10:43:08|15744.61
10:43:09|15745.09
10:43:11|15742.93
10:43:12|15743.42
10:43:12|15742.49
10:43:13|15745.41
10:43:15|15744.95
10:43:15|15743.18
10:43:17|15741.43
10:43:18|15741.84
10:43:19|15741.9
10:43:20|15741.85
10:43:21|15741.13
10:43:22|15741.11
10:43:23|15738.66
10:43:24|15737.97
10:43:25|15738.86
10:43:26|15737.8
10:43:27|15737.64
10:43:28|15737.74
10:43:29|15737.77
10:43:30|15738.67
10:43:31|15739.07
10:43:32|15737.31
10:43:33|15738.34
10:43:34|15737.81
10:43:36|15738.15
10:43:36|15738.17
10:43:37|15738.68
10:43:40|15739.25
10:43:41|15737.43
10:43:42|15736.99
10:43:43|15737.23
10:43:44|15737.16
10:43:45|15737.53
10:43:47|15736.96
10:43:47|15737.18
10:43:48|15736.92
10:43:49|15738.44
10:43:50|15738.48
10:43:53|15738.94
10:43:53|15738.
10:43:54|15738.01
10:43:55|15738.1
10:43:56|15737.78
10:43:57|15737.66
10:43:58|15737.47
10:43:59|15737.8
10:44:00|15738.9
10:44:01|15737.69
10:44:02|15737.73
10:44:04|15738.15
10:44:04|15737.93
10:44:05|15738.42
10:44:06|15738.05
10:44:07|15737.92
10:44:08|15738.14
10:44:09|15737.89
10:44:10|15736.8
10:44:11|15736.44
10:44:12|15736.53
10:44:13|15736.32
10:44:14|15732.8
10:44:15|15733.78
10:44:16|15732.84
10:44:17|15732.3
10:44:18|15734.56
10:44:19|15733.87
10:44:20|15734.64
10:44:21|15734.9
10:44:22|15736.25
10:44:23|15736.01
10:44:24|15735.55
10:44:25|15735.9
10:44:26|15736.02
10:44:27|15735.84
10:44:28|15736.73
10:44:29|15737.57
10:44:30|15736.62
10:44:31|15734.39
10:44:32|15733.97
10:44:33|15733.46
10:44:34|15732.62
10:44:35|15731.9
10:44:36|15731.69
10:44:38|15731.74
10:44:38|15731.83
10:44:41|15732.
10:44:41|15732.34
10:44:42|15732.56
10:44:44|15731.72
10:44:44|15731.91
10:44:46|15729.99
10:44:46|15730.27
10:44:48|15730.64
10:44:49|15729.59
10:44:49|15730.33
10:44:50|15728.87
10:44:52|15729.68
10:44:52|15729.87
10:44:55|15729.09
10:44:55|15728.12
10:44:56|15729.43
10:44:57|15729.07
10:44:59|15729.16
10:44:59|15729.43
10:45:02|15730.
10:45:02|15729.43
10:45:03|15729.52
10:45:04|15729.79
10:45:05|15728.8
10:45:07|15728.98
10:45:09|15728.62
10:45:09|15730.01
10:45:10|15730.06
10:45:11|15730.02
10:45:12|15729.8
10:45:13|15730.8
10:45:15|15730.77
10:45:15|15732.09
10:45:16|15730.81
10:45:17|15730.6
10:45:18|15731.
10:45:19|15730.65
10:45:20|15731.39
10:45:21|15731.31
10:45:22|15729.74
10:45:23|15729.32
10:45:24|15730.84
10:45:25|15730.19
10:45:26|15729.71
10:45:27|15729.84
10:45:28|15730.39
10:45:29|15729.85
10:45:30|15730.74
10:45:31|15730.25
10:45:32|15730.92
10:45:33|15729.9
10:45:34|15731.19
10:45:35|15731.7
10:45:36|15731.23
10:45:37|15730.6
10:45:38|15730.91
10:45:39|15731.96
10:45:40|15734.42
10:45:42|15733.37
10:45:42|15732.49
10:45:43|15733.45
10:45:44|15733.34
10:45:45|15734.19
10:45:47|15734.19
10:45:47|15733.88
10:45:48|15734.47
10:45:50|15733.45
10:45:51|15733.66
10:45:53|15734.61
10:45:54|15735.11
10:45:55|15735.91
10:45:56|15738.36
10:45:56|15738.7
10:45:57|15738.22
10:45:58|15738.31
10:46:00|15738.74
10:46:00|15738.93
10:46:02|15738.79
10:46:03|15739.19
10:46:04|15738.66
10:46:05|15739.27
10:46:06|15744.43
10:46:08|15743.12
10:46:09|15743.2
10:46:09|15743.56
10:46:11|15742.86
10:46:11|15743.31
10:46:13|15741.87
10:46:14|15742.28
10:46:15|15741.91
10:46:16|15741.72
10:46:17|15739.88
10:46:19|15739.34
10:46:20|15738.86
10:46:20|15738.83
10:46:22|15738.38
10:46:22|15739.13
10:46:23|15738.83
10:46:25|15741.3
10:46:26|15741.56
10:46:27|15741.74
10:46:28|15742.73
10:46:29|15742.49
10:46:30|15744.96
10:46:31|15745.28
10:46:32|15744.7
10:46:33|15743.99
10:46:34|15743.14
10:46:35|15743.64
10:46:36|15743.27
10:46:37|15743.2
10:46:38|15742.34
10:46:39|15740.19
10:46:40|15739.57
10:46:41|15739.7
10:46:42|15740.92
10:46:43|15740.91
10:46:45|15741.81
10:46:45|15742.66
10:46:46|15743.16
10:46:47|15743.6
10:46:48|15742.48
10:46:49|15740.6
10:46:50|15740.21
10:46:52|15740.21
10:46:53|15741.71
10:46:53|15742.37
10:46:55|15742.19
10:46:56|15742.69
10:46:56|15742.04
10:46:58|15743.3
10:46:58|15743.2
10:46:59|15742.93
10:47:00|15742.6
10:47:02|15744.16
10:47:03|15744.38
10:47:04|15744.83
10:47:04|15743.98
10:47:05|15744.39
10:47:07|15743.57
10:47:08|15743.29
10:47:09|15744.67
10:47:10|15744.16
10:47:11|15744.35
10:47:13|15743.29
10:47:13|15742.11
10:47:14|15742.29
10:47:15|15742.03
10:47:16|15742.16
10:47:17|15742.11
10:47:18|15742.27
10:47:19|15742.
10:47:20|15741.78
10:47:21|15741.62
10:47:22|15741.89
10:47:23|15741.68
10:47:24|15741.03
10:47:25|15739.2
10:47:26|15739.99
10:47:27|15738.93
10:47:28|15740.39
10:47:29|15740.4
10:47:30|15740.59
10:47:31|15739.96
10:47:32|15741.
10:47:33|15740.98
10:47:34|15740.52
10:47:35|15739.84
10:47:36|15739.34
10:47:37|15737.77
10:47:39|15736.49
10:47:41|15737.24
10:47:42|15737.62
10:47:43|15736.4
10:47:45|15737.15
10:47:45|15736.76
10:47:47|15736.55
10:47:48|15735.77
10:47:49|15735.66
10:47:49|15735.24
10:47:51|15734.25
10:47:51|15734.68
10:47:52|15734.36
10:47:54|15736.9
10:47:54|15737.75
10:47:55|15738.09
10:47:56|15738.45
10:47:58|15738.66
10:47:59|15738.44
10:47:59|15738.32
10:48:00|15739.78
10:48:01|15739.27
10:48:03|15738.5
10:48:03|15738.09
10:48:06|15739.78
10:48:06|15739.45
10:48:08|15738.84
10:48:10|15739.68
10:48:10|15738.89
10:48:11|15739.49
10:48:12|15739.19
10:48:13|15738.71
10:48:14|15739.19
10:48:15|15738.18
10:48:16|15737.77
10:48:18|15738.2
10:48:19|15738.01
10:48:19|15739.42
10:48:22|15738.27
10:48:22|15738.61
10:48:23|15738.01
10:48:24|15737.29
10:48:25|15737.23
10:48:26|15737.33
10:48:28|15737.91
10:48:30|15737.27
10:48:30|15736.98
10:48:31|15736.94
10:48:32|15736.94
10:48:33|15736.91
10:48:34|15736.98
10:48:35|15736.94
10:48:36|15735.7
10:48:37|15735.54
10:48:38|15736.52
10:48:39|15736.43
10:48:40|15736.56
10:48:41|15737.63
10:48:42|15738.49
10:48:43|15737.05
10:48:44|15739.68
10:48:46|15739.39
10:48:46|15738.98
10:48:47|15738.97
10:48:48|15743.42
10:48:49|15743.1
10:48:50|15741.71
10:48:51|15740.73
10:48:53|15742.52
10:48:54|15743.
10:48:56|15743.57
10:48:57|15745.17
10:48:58|15745.63
10:48:59|15746.2
10:48:59|15748.
10:49:01|15747.67
10:49:02|15747.29
10:49:03|15745.86
10:49:04|15745.6
10:49:04|15748.26
10:49:07|15746.73
10:49:07|15748.75
10:49:08|15749.02
10:49:09|15748.21
10:49:10|15750.53
10:49:11|15751.77
10:49:12|15751.03
10:49:13|15750.92
10:49:14|15750.3
10:49:15|15752.61
10:49:16|15752.65
10:49:17|15754.79
10:49:18|15754.49
10:49:19|15759.33
10:49:20|15761.52
10:49:22|15757.07
10:49:23|15755.63
10:49:24|15756.55
10:49:26|15755.22
10:49:26|15754.68
10:49:27|15755.66
10:49:28|15754.92
10:49:29|15753.29
10:49:30|15753.42
10:49:31|15752.61
10:49:32|15753.36
10:49:33|15753.65
10:49:34|15754.23
10:49:35|15752.23
10:49:36|15751.26
10:49:37|15748.94
10:49:38|15747.84
10:49:39|15747.57
10:49:40|15749.31
10:49:41|15749.3
10:49:42|15748.77
10:49:44|15747.67
10:49:45|15747.14
10:49:46|15746.44
10:49:47|15747.93
10:49:48|15748.43
10:49:49|15748.09
10:49:50|15748.39
10:49:51|15748.36
10:49:52|15748.64
10:49:53|15749.04
10:49:55|15749.87
10:49:56|15749.87
10:49:57|15750.41
10:49:58|15750.63
10:49:59|15750.65
10:50:01|15752.01
10:50:02|15752.59
10:50:03|15753.06
10:50:04|15754.47
10:50:05|15754.68
10:50:07|15755.68
10:50:07|15756.02
10:50:09|15758.33
10:50:09|15762.56
10:50:11|15761.51
10:50:11|15758.64
10:50:13|15759.83
10:50:13|15758.39
10:50:15|15760.4
10:50:15|15760.49
10:50:17|15761.51
10:50:18|15761.19
10:50:19|15759.71
10:50:20|15761.
10:50:21|15760.44
10:50:22|15757.74
10:50:24|15756.89
10:50:25|15753.92
10:50:26|15754.04
10:50:27|15752.65
10:50:28|15754.02
10:50:29|15754.
10:50:30|15754.16
10:50:31|15754.49
10:50:32|15760.05
10:50:33|15760.57
10:50:34|15759.21
10:50:35|15758.48
10:50:36|15758.35
10:50:37|15762.18
10:50:38|15762.55
10:50:39|15761.46
10:50:40|15766.55
10:50:41|15767.66
10:50:42|15769.19
10:50:43|15768.47
10:50:45|15765.61
10:50:45|15765.57
10:50:47|15764.75
10:50:47|15764.21
10:50:48|15765.44
10:50:49|15764.16
10:50:50|15764.39
10:50:51|15763.91
10:50:52|15760.69
10:50:53|15756.88
10:50:54|15758.43
10:50:55|15759.78
10:50:57|15760.
10:50:58|15759.95
10:50:59|15760.45
10:51:00|15760.06
10:51:00|15761.5
10:51:01|15760.73
10:51:02|15759.57
10:51:04|15759.93
10:51:05|15758.45
10:51:06|15757.62
10:51:08|15755.3
10:51:09|15755.73
10:51:09|15755.35
10:51:11|15755.2
10:51:12|15753.02
10:51:13|15754.41
10:51:14|15753.94
10:51:15|15756.7
10:51:16|15758.04
10:51:17|15757.38
10:51:18|15759.32
10:51:19|15757.02
10:51:20|15758.03
10:51:21|15757.81
10:51:22|15758.45
10:51:23|15758.89
10:51:25|15759.94
10:51:25|15759.58
10:51:26|15758.12
10:51:27|15756.9
10:51:28|15754.77
10:51:29|15754.01
10:51:30|15755.8
10:51:31|15753.58
10:51:32|15753.35
10:51:33|15753.66
10:51:34|15752.85
10:51:35|15752.54
10:51:36|15753.92
10:51:37|15754.
10:51:38|15753.59
10:51:39|15755.96
10:51:40|15757.01
10:51:41|15756.13
10:51:42|15758.58
10:51:44|15756.47
10:51:45|15756.23
10:51:46|15755.4
10:51:47|15754.94
10:51:49|15761.47
10:51:49|15760.47
10:51:50|15759.71
10:51:51|15761.35
10:51:52|15761.48
10:51:53|15761.93
10:51:54|15761.58
10:51:55|15761.72
10:51:56|15761.63
10:51:58|15760.05
10:51:58|15760.27
10:52:00|15760.24
10:52:00|15759.72
10:52:02|15757.71
10:52:03|15757.69
10:52:04|15757.09
10:52:05|15760.22
10:52:07|15763.22
10:52:07|15762.41
10:52:09|15761.36
10:52:10|15764.72
10:52:10|15763.29
10:52:12|15763.09
10:52:12|15761.89
10:52:14|15761.71
10:52:15|15763.
10:52:15|15763.79
10:52:17|15764.87
10:52:18|15765.66
10:52:18|15765.72
10:52:19|15765.64
10:52:21|15766.46
10:52:22|15765.72
10:52:23|15765.23
10:52:24|15762.91
10:52:25|15763.19
10:52:26|15762.39
10:52:27|15761.53
10:52:28|15761.16
10:52:29|15762.21
10:52:29|15760.09
10:52:32|15763.31
10:52:32|15760.88
10:52:33|15762.97
10:52:34|15763.55
10:52:35|15761.82
10:52:36|15762.39
10:52:37|15762.45
10:52:38|15762.48
10:52:39|15763.03
10:52:40|15764.47
10:52:41|15764.9
10:52:42|15765.29
10:52:44|15764.66
10:52:44|15766.92
10:52:46|15766.72
10:52:47|15765.04
10:52:48|15765.9
10:52:48|15764.91
10:52:49|15765.13
10:52:50|15765.62
10:52:51|15766.64
10:52:52|15766.61
10:52:53|15765.34
10:52:54|15769.31
10:52:56|15765.78
10:52:57|15764.55
10:52:57|15765.87
10:52:59|15765.74
10:52:59|15767.46
10:53:01|15766.53
10:53:01|15766.84
10:53:04|15765.6
10:53:05|15764.83
10:53:07|15764.52
10:53:07|15764.92
10:53:08|15764.55
10:53:09|15764.46
10:53:10|15764.72
10:53:12|15763.64
10:53:14|15764.44
10:53:14|15765.45
10:53:15|15767.2
10:53:16|15765.13
10:53:17|15766.08
10:53:18|15767.5
10:53:19|15766.35
10:53:20|15769.07
10:53:21|15769.99
10:53:22|15769.68
10:53:23|15772.7
10:53:24|15771.41
10:53:25|15771.68
10:53:26|15771.97
10:53:27|15780.2
10:53:28|15776.66
10:53:29|15776.74
10:53:30|15776.73
10:53:31|15773.39
10:53:32|15773.68
10:53:33|15770.95
10:53:34|15770.91
10:53:35|15772.7
10:53:36|15772.41
10:53:37|15770.09
10:53:38|15771.26
10:53:39|15769.74
10:53:40|15767.19
10:53:41|15770.17
10:53:42|15769.53
10:53:43|15768.38
10:53:44|15766.28
10:53:45|15766.85
10:53:46|15764.83
10:53:47|15765.66
10:53:48|15765.04
10:53:49|15764.28
10:53:50|15764.23
10:53:51|15763.14
10:53:52|15762.24
10:53:53|15762.98
10:53:54|15763.12
10:53:55|15764.28
10:53:56|15763.83
10:53:57|15763.43
10:53:58|15762.97
10:53:59|15763.54
10:54:00|15766.44
10:54:02|15765.43
10:54:03|15766.48
10:54:04|15766.85
10:54:06|15765.2
10:54:06|15764.42
10:54:07|15764.47
10:54:08|15762.95
10:54:09|15762.07
10:54:10|15764.41
10:54:11|15765.12
10:54:12|15764.03
10:54:13|15763.87
10:54:14|15763.58
10:54:15|15763.88
10:54:16|15763.12
10:54:18|15760.74
10:54:18|15761.17
10:54:20|15763.1
10:54:21|15761.62
10:54:22|15760.97
10:54:23|15761.19
10:54:23|15760.98
10:54:24|15761.71
10:54:26|15760.71
10:54:27|15760.84
10:54:27|15761.3
10:54:29|15760.84
10:54:29|15762.18
10:54:31|15761.14
10:54:31|15761.69
10:54:33|15762.28
10:54:34|15762.29
10:54:35|15760.8
10:54:35|15761.47
10:54:37|15760.03
10:54:38|15759.24
10:54:39|15759.43
10:54:40|15757.04
10:54:41|15756.44
10:54:42|15754.53
10:54:43|15753.81
10:54:44|15752.78
10:54:46|15753.44
10:54:47|15753.76
10:54:48|15753.72
10:54:49|15754.79
10:54:50|15754.93
10:54:51|15754.94
10:54:52|15757.57
10:54:53|15757.82
10:54:54|15758.54
10:54:55|15756.19
10:54:56|15755.32
10:54:57|15755.44
10:54:58|15756.25
10:54:59|15756.51
10:55:00|15757.39
10:55:01|15759.1
10:55:02|15758.05
10:55:03|15758.85
10:55:05|15758.03
10:55:05|15757.75
10:55:07|15758.08
10:55:08|15757.45
10:55:09|15756.9
10:55:10|15756.87
10:55:11|15756.36
10:55:13|15755.95
10:55:14|15755.99
10:55:14|15755.59
10:55:15|15755.15
10:55:16|15754.99
10:55:18|15755.44
10:55:19|15755.52
10:55:20|15754.96
10:55:21|15758.44
10:55:22|15757.26
10:55:23|15757.37
10:55:24|15757.28
10:55:25|15757.73
10:55:26|15758.13
10:55:27|15759.4
10:55:28|15760.52
10:55:29|15760.76
10:55:30|15761.11
10:55:31|15761.64
10:55:32|15762.19
10:55:34|15764.95
10:55:35|15765.15
10:55:36|15764.9
10:55:37|15765.33
10:55:38|15765.71
10:55:39|15766.53
10:55:40|15765.39
10:55:41|15765.68
10:55:42|15763.61
10:55:43|15763.66
10:55:44|15763.22
10:55:46|15763.03
10:55:46|15765.63
10:55:48|15764.98
10:55:50|15763.36
10:55:50|15763.98
10:55:52|15763.79
10:55:53|15764.06
10:55:54|15764.51
10:55:54|15763.82
10:55:56|15765.46
10:55:57|15765.85
10:55:58|15764.87
10:55:59|15765.56
10:56:00|15764.49
10:56:01|15765.48
10:56:02|15769.3
10:56:03|15768.48
10:56:04|15768.12
10:56:06|15763.9
10:56:07|15765.2
10:56:09|15765.7
10:56:09|15766.61
10:56:10|15766.82
10:56:11|15766.13
10:56:12|15769.32
10:56:14|15770.24
10:56:15|15770.26
10:56:16|15771.08
10:56:17|15769.55
10:56:18|15771.98
10:56:19|15771.64
10:56:20|15772.09
10:56:21|15773.82
10:56:22|15775.83
10:56:23|15775.47
10:56:24|15777.15
10:56:25|15776.96
10:56:27|15775.03
10:56:27|15776.2
10:56:29|15771.99
10:56:30|15777.63
10:56:31|15777.39
10:56:32|15776.83
10:56:33|15777.33
10:56:34|15777.45
10:56:35|15777.34
10:56:36|15775.14
10:56:37|15777.5
10:56:38|15778.39
10:56:39|15777.82
10:56:40|15779.69
10:56:41|15779.25
10:56:42|15781.05
10:56:44|15780.82
10:56:44|15781.23
10:56:45|15782.46
10:56:47|15787.69
10:56:48|15787.27
10:56:49|15787.37
10:56:50|15783.76
10:56:52|15778.71
10:56:53|15778.44
10:56:54|15781.45
10:56:55|15781.09
10:56:56|15781.24
10:56:57|15780.89
10:56:58|15781.81
10:56:59|15781.27
10:57:00|15781.73
10:57:01|15781.11
10:57:02|15781.48
10:57:04|15782.25
10:57:05|15780.59
10:57:05|15780.01
10:57:07|15781.33
10:57:08|15783.16
10:57:09|15783.49
10:57:11|15781.52
10:57:12|15782.92
10:57:13|15782.76
10:57:13|15782.29
10:57:14|15782.96
10:57:15|15783.14
10:57:17|15788.38
10:57:18|15788.32
10:57:18|15789.36
10:57:20|15789.23
10:57:20|15788.62
10:57:22|15788.04
10:57:23|15785.38
10:57:23|15787.92
10:57:24|15786.64
10:57:25|15789.06
10:57:26|15791.79
10:57:27|15795.41
10:57:28|15793.96
10:57:30|15791.39
10:57:30|15790.27
10:57:32|15789.7
10:57:33|15790.23
10:57:34|15792.5
10:57:35|15794.79
10:57:36|15795.47
10:57:37|15796.77
10:57:38|15795.
10:57:39|15794.03
10:57:40|15795.44
10:57:41|15797.71
10:57:42|15798.11
10:57:43|15796.97
10:57:45|15797.88
10:57:45|15795.65
10:57:46|15795.71
10:57:48|15795.7
10:57:49|15796.23
10:57:50|15796.69
10:57:51|15796.33
10:57:52|15795.83
10:57:53|15795.37
10:57:54|15795.95
10:57:55|15794.45
10:57:56|15795.
10:57:57|15793.71
10:57:58|15794.35
10:57:59|15794.64
10:58:00|15794.11
10:58:02|15793.3
10:58:02|15794.43
10:58:03|15794.49
10:58:05|15796.89
10:58:06|15798.27
10:58:07|15798.21
10:58:08|15799.1
10:58:09|15800.28
10:58:10|15802.55
10:58:11|15803.57
10:58:12|15806.09
10:58:13|15809.39
10:58:14|15813.17
10:58:15|15819.14
10:58:16|15813.84
10:58:17|15813.27
10:58:18|15809.05
10:58:19|15810.06
10:58:20|15808.01
10:58:21|15804.85
10:58:22|15806.09
10:58:23|15800.16
10:58:24|15799.15
10:58:25|15799.
10:58:26|15799.32
10:58:27|15797.54
10:58:28|15795.16
10:58:29|15794.44
10:58:30|15794.41
10:58:31|15796.44
10:58:32|15795.39
10:58:33|15800.7
10:58:34|15802.6
10:58:35|15802.96
10:58:36|15803.98
10:58:37|15802.79
10:58:38|15802.41
10:58:39|15801.71
10:58:40|15798.51
10:58:42|15795.54
10:58:42|15798.07
10:58:43|15800.95
10:58:44|15799.98
10:58:45|15798.72
10:58:46|15797.21
10:58:48|15796.05
10:58:49|15795.
10:58:50|15794.
10:58:51|15796.95
10:58:52|15796.68
10:58:54|15797.44
10:58:54|15796.92
10:58:56|15796.01
10:58:57|15799.94
10:58:58|15795.13
10:58:59|15795.31
10:59:00|15793.11
10:59:01|15791.36
10:59:02|15791.81
10:59:03|15792.11
10:59:05|15791.26
10:59:06|15794.97
10:59:06|15797.35
10:59:08|15796.56
10:59:09|15795.91
10:59:09|15795.74
10:59:10|15798.05
10:59:11|15796.84
10:59:12|15797.17
10:59:13|15797.71
10:59:15|15797.59
10:59:16|15796.05
10:59:17|15797.9
10:59:17|15796.97
10:59:19|15797.3
10:59:20|15798.98
10:59:20|15799.26
10:59:22|15800.38
10:59:23|15799.19
10:59:24|15799.19
10:59:25|15798.18
10:59:26|15800.
10:59:26|15800.01
10:59:27|15800.92
10:59:28|15798.53
10:59:30|15797.52
10:59:31|15795.86
10:59:31|15795.56
10:59:33|15795.8
10:59:34|15795.49
10:59:35|15797.07
10:59:36|15798.58
10:59:37|15797.18
10:59:38|15798.12
10:59:38|15797.34
10:59:40|15796.21
10:59:40|15796.93
10:59:41|15798.07
10:59:42|15797.98
10:59:44|15797.92
10:59:46|15798.96
10:59:47|15798.66
10:59:47|15799.99
10:59:49|15798.87
10:59:49|15799.22
10:59:51|15798.76
10:59:52|15797.83
10:59:53|15797.63
10:59:54|15798.18
10:59:55|15798.4
10:59:55|15797.11
10:59:56|15797.13
10:59:58|15796.53
10:59:59|15796.87
10:59:59|15797.14
11:00:01|15796.45
11:00:02|15796.02
11:00:03|15795.42
11:00:04|15795.07
11:00:05|15795.13
11:00:06|15798.71
11:00:07|15797.64
11:00:09|15797.58
11:00:09|15797.93
11:00:11|15797.85
11:00:11|15798.34
11:00:12|15799.19
11:00:14|15801.53
11:00:15|15801.45
11:00:16|15802.81
11:00:17|15802.64
11:00:18|15803.29
11:00:18|15803.85
11:00:19|15805.99
11:00:21|15805.88
11:00:23|15808.29
11:00:23|15808.14
11:00:24|15810.75
11:00:25|15809.69
11:00:26|15811.03
11:00:27|15811.48
11:00:28|15812.97
11:00:29|15812.72
11:00:30|15814.78
11:00:31|15815.39
11:00:32|15815.55
11:00:33|15814.
11:00:35|15813.79
11:00:36|15812.15
11:00:37|15813.15
11:00:38|15811.7
11:00:39|15811.23
11:00:39|15808.75
11:00:41|15805.75
11:00:42|15806.86
11:00:43|15805.29
11:00:43|15803.34
11:00:44|15803.06
11:00:46|15803.43
11:00:46|15803.68
11:00:48|15802.53
11:00:48|15803.37
11:00:50|15802.44
11:00:50|15802.94
11:00:52|15802.66
11:00:53|15802.95
11:00:55|15805.53
11:00:55|15805.24
11:00:57|15804.18
11:00:58|15801.47
11:00:59|15801.85
11:01:00|15797.64
11:01:02|15797.16
11:01:03|15793.74
11:01:04|15796.96
11:01:05|15799.32
11:01:06|15803.62
11:01:07|15800.11
11:01:09|15795.9
11:01:10|15796.2
11:01:11|15797.23
11:01:12|15795.07
11:01:14|15797.12
11:01:14|15795.05
11:01:15|15793.64
11:01:16|15792.34
11:01:17|15791.08
11:01:18|15790.95
11:01:19|15790.58
11:01:20|15791.14
11:01:21|15790.4
11:01:22|15789.75
11:01:23|15792.88
11:01:25|15792.58
11:01:25|15797.74
11:01:26|15793.99
11:01:27|15792.48
11:01:28|15790.48
11:01:29|15790.91
11:01:30|15790.76
11:01:31|15789.91
11:01:32|15788.6
11:01:33|15789.27
11:01:34|15789.29
11:01:35|15789.44
11:01:36|15789.76
11:01:37|15792.3
11:01:38|15791.87
11:01:39|15792.91
11:01:40|15796.08
11:01:41|15792.26
11:01:42|15791.93
11:01:43|15792.65
11:01:44|15793.71
11:01:46|15794.03
11:01:46|15792.4
11:01:47|15792.53
11:01:49|15793.
11:01:50|15793.01
11:01:51|15791.7
11:01:52|15791.96
11:01:54|15790.
11:01:54|15789.22
11:01:55|15789.78
11:01:56|15787.74
11:01:57|15788.4
11:01:58|15786.29
11:01:59|15787.06
11:02:00|15789.75
11:02:01|15788.53
11:02:02|15788.42
11:02:03|15788.
11:02:05|15786.7
11:02:06|15784.64
11:02:08|15784.86
11:02:08|15784.34
11:02:09|15783.78
11:02:10|15783.39
11:02:12|15781.06
11:02:13|15782.77
11:02:15|15782.55
11:02:16|15781.61
11:02:17|15781.22
11:02:17|15781.43
11:02:19|15780.81
11:02:19|15780.67
11:02:21|15779.73
11:02:22|15778.84
11:02:22|15782.88
11:02:23|15781.36
11:02:25|15781.19
11:02:26|15779.2
11:02:27|15780.47
11:02:28|15780.88
11:02:28|15782.88
11:02:29|15784.15
11:02:30|15784.23
11:02:32|15784.08
11:02:32|15781.42
11:02:34|15781.81
11:02:35|15781.91
11:02:37|15779.49
11:02:37|15779.37
11:02:38|15780.17
11:02:39|15786.6
11:02:40|15784.92
11:02:41|15786.03
11:02:42|15786.15
11:02:43|15788.7
11:02:44|15788.96
11:02:45|15787.55
11:02:46|15787.16
11:02:47|15790.62
11:02:48|15791.27
11:02:49|15789.35
11:02:50|15789.9
11:02:51|15790.6
11:02:53|15791.88
11:02:54|15793.15
11:02:55|15793.23
11:02:56|15793.06
11:02:57|15792.61
11:02:57|15789.77
11:02:58|15788.71
11:02:59|15792.18
11:03:00|15791.76
11:03:02|15794.02
11:03:02|15797.52
11:03:03|15795.67
11:03:06|15791.91
11:03:06|15789.94
11:03:07|15790.3
11:03:08|15787.88
11:03:09|15787.19
11:03:11|15788.94
11:03:12|15789.37
11:03:13|15788.77
11:03:13|15787.12
11:03:14|15786.78
11:03:16|15784.35
11:03:16|15783.82
11:03:17|15783.29
11:03:19|15782.34
11:03:20|15784.78
11:03:21|15784.77
11:03:21|15782.68
11:03:23|15782.99
11:03:25|15783.03
11:03:25|15782.01
11:03:26|15781.7
11:03:27|15784.75
11:03:28|15783.62
11:03:29|15785.08
11:03:30|15784.04
11:03:31|15784.83
11:03:32|15784.55
11:03:33|15784.66
11:03:34|15782.75
11:03:35|15783.25
11:03:36|15781.63
11:03:37|15782.48
11:03:38|15783.63
11:03:39|15783.17
11:03:40|15781.37
11:03:41|15779.61
11:03:42|15780.65
11:03:43|15780.75
11:03:44|15781.81
11:03:45|15782.75
11:03:46|15782.51
11:03:47|15782.46
11:03:49|15782.14
11:03:49|15780.9
11:03:51|15780.6
11:03:52|15781.28
11:03:54|15779.72
11:03:55|15781.04
11:03:55|15781.41
11:03:56|15781.5
11:03:58|15781.03
11:03:58|15781.44
11:04:00|15780.95
11:04:01|15780.47
11:04:02|15780.78
11:04:03|15782.76
11:04:05|15782.94
11:04:06|15783.63
11:04:08|15782.29
11:04:09|15781.65
11:04:09|15782.09
11:04:10|15783.35
11:04:12|15783.9
11:04:13|15782.3
11:04:13|15779.7
11:04:16|15779.65
11:04:16|15779.16
11:04:17|15779.
11:04:18|15776.79
11:04:19|15776.64
11:04:20|15776.33
11:04:21|15778.87
11:04:22|15779.19
11:04:23|15779.52
11:04:24|15781.61
11:04:25|15785.27
11:04:26|15786.28
11:04:27|15785.21
11:04:29|15785.83
11:04:29|15789.
11:04:31|15788.57
11:04:31|15788.02
11:04:33|15786.88
11:04:33|15785.38
11:04:34|15785.91
11:04:36|15785.39
11:04:37|15786.05
11:04:37|15786.1
11:04:39|15785.77
11:04:40|15785.85
11:04:41|15785.48
11:04:42|15786.35
11:04:42|15787.68
11:04:44|15787.74
11:04:45|15787.76
11:04:47|15785.22
11:04:47|15785.42
11:04:48|15786.47
11:04:49|15786.57
11:04:50|15786.67
11:04:51|15787.02
11:04:52|15786.29
11:04:53|15787.04
11:04:54|15787.04
11:04:55|15789.11
11:04:56|15789.58
11:04:57|15791.32
11:04:59|15790.54
11:04:59|15790.05
11:05:00|15789.69
11:05:02|15789.98
11:05:03|15788.08
11:05:05|15794.12
11:05:06|15792.46
11:05:06|15789.9
11:05:07|15789.39
11:05:08|15788.45
11:05:09|15788.25
11:05:10|15788.
11:05:12|15789.29
11:05:12|15792.3
11:05:13|15792.03
11:05:14|15791.52
11:05:15|15792.58
11:05:16|15790.45
11:05:18|15787.07
11:05:19|15786.13
11:05:20|15785.9
11:05:21|15785.45
11:05:21|15785.07
11:05:23|15785.49
11:05:23|15784.28
11:05:25|15784.97
11:05:26|15785.26
11:05:27|15784.15
11:05:28|15784.99
11:05:29|15784.48
11:05:31|15786.26
11:05:31|15784.91
11:05:32|15786.89
11:05:34|15787.48
11:05:34|15787.
11:05:35|15786.55
11:05:36|15786.02
11:05:38|15786.45
11:05:39|15787.09
11:05:40|15785.98
11:05:41|15786.8
11:05:42|15786.51
11:05:42|15788.07
11:05:43|15788.33
11:05:44|15787.28
11:05:46|15786.11
11:05:47|15786.69
11:05:48|15785.4
11:05:49|15783.06
11:05:50|15781.98
11:05:51|15782.31
11:05:52|15781.22
11:05:53|15780.83
11:05:54|15778.94
11:05:55|15780.09
11:05:56|15780.12
11:05:56|15778.58
11:05:59|15779.9
11:06:00|15780.03
11:06:02|15780.66
11:06:02|15779.41
11:06:03|15780.22
11:06:04|15779.69
11:06:05|15780.51
11:06:06|15779.99
11:06:08|15778.54
11:06:09|15777.7
11:06:10|15778.85
11:06:10|15778.3
11:06:12|15778.37
11:06:13|15780.25
11:06:14|15779.89
11:06:15|15779.08
11:06:16|15780.26
11:06:17|15780.13
11:06:19|15779.71
11:06:19|15779.52
11:06:20|15781.08
11:06:22|15779.98
11:06:22|15777.88
11:06:24|15779.2
11:06:24|15778.74
11:06:26|15780.32
11:06:27|15779.13
11:06:28|15780.7
11:06:29|15779.51
11:06:30|15778.67
11:06:31|15781.76
11:06:32|15781.97
11:06:33|15784.76
11:06:34|15785.5
11:06:35|15785.48
11:06:36|15785.66
11:06:37|15785.61
11:06:38|15786.2
11:06:39|15786.18
11:06:40|15787.48
11:06:41|15786.51
11:06:42|15787.26
11:06:43|15787.03
11:06:45|15787.13
11:06:45|15786.5
11:06:46|15786.44
11:06:47|15786.17
11:06:48|15785.72
11:06:50|15786.51
11:06:50|15785.73
11:06:51|15785.49
11:06:52|15786.77
11:06:53|15785.37
11:06:54|15786.72
11:06:55|15787.94
11:06:56|15786.01
11:06:58|15785.62
11:06:59|15786.92
11:07:00|15786.7
11:07:01|15790.
11:07:02|15791.2
11:07:03|15791.81
11:07:05|15792.
11:07:05|15790.76
11:07:06|15789.06
11:07:07|15788.99
11:07:08|15787.84
11:07:10|15786.81
11:07:11|15786.77
11:07:11|15786.96
11:07:13|15786.96
11:07:14|15789.85
11:07:14|15789.6
11:07:15|15789.55
11:07:16|15793.65
11:07:17|15793.79
11:07:19|15792.77
11:07:20|15791.69
11:07:21|15793.18
11:07:22|15795.82
11:07:23|15793.45
11:07:24|15792.9
11:07:26|15794.29
11:07:26|15793.72
11:07:27|15791.56
11:07:28|15790.39
11:07:29|15790.
11:07:30|15789.11
11:07:32|15786.78
11:07:33|15786.42
11:07:33|15784.46
11:07:34|15785.06
11:07:36|15785.65
11:07:36|15786.25
11:07:37|15786.74
11:07:38|15786.01
11:07:40|15784.85
11:07:40|15785.03
11:07:41|15783.69
11:07:42|15783.43
11:07:43|15779.68
11:07:44|15780.58
11:07:45|15780.99
11:07:46|15780.71
11:07:47|15781.05
11:07:48|15780.41
11:07:49|15779.3
11:07:51|15777.48
11:07:51|15778.98
11:07:52|15778.37
11:07:54|15778.66
11:07:54|15779.8
11:07:56|15779.57
11:07:56|15779.66
11:07:57|15779.61
11:07:58|15779.48
11:07:59|15781.82
11:08:01|15784.12
11:08:03|15785.71
11:08:04|15783.63
11:08:06|15785.27
11:08:06|15785.5
11:08:08|15783.91
11:08:10|15783.03
11:08:10|15782.21
11:08:11|15782.82
11:08:12|15783.94
11:08:13|15786.15
11:08:15|15786.58
11:08:16|15785.95
11:08:17|15785.11
11:08:17|15786.57
11:08:18|15788.41
11:08:20|15785.96
11:08:21|15784.47
11:08:22|15783.24
11:08:23|15785.11
11:08:24|15784.72
11:08:25|15785.92
11:08:26|15785.89
11:08:27|15784.57
11:08:28|15785.05
11:08:29|15785.55
11:08:30|15783.76
11:08:31|15783.13
11:08:32|15781.78
11:08:33|15780.83
11:08:34|15782.73
11:08:35|15783.23
11:08:36|15783.52
11:08:37|15782.04
11:08:38|15781.01
11:08:39|15782.94
11:08:40|15782.98
11:08:41|15783.5
11:08:42|15784.22
11:08:43|15784.91
11:08:44|15784.75
11:08:45|15784.96
11:08:46|15785.44
11:08:47|15785.12
11:08:48|15784.8
11:08:49|15784.75
11:08:50|15785.2
11:08:51|15787.28
11:08:52|15787.46
11:08:53|15785.9
11:08:54|15785.9
11:08:55|15785.76
11:08:56|15787.39
11:08:57|15787.44
11:08:58|15787.83
11:08:59|15787.99
11:09:00|15789.23
11:09:01|15789.14
11:09:03|15788.28
11:09:03|15788.42
11:09:05|15788.86
11:09:05|15788.11
11:09:06|15787.81
11:09:08|15787.15
11:09:09|15787.47
11:09:09|15788.08
11:09:10|15787.69
11:09:11|15786.83
11:09:12|15786.91
11:09:14|15785.4
11:09:14|15784.89
11:09:15|15785.8
11:09:16|15784.97
11:09:17|15785.79
11:09:18|15785.8
11:09:19|15785.85
11:09:21|15784.03
11:09:22|15784.57
11:09:23|15784.5
11:09:24|15784.26
11:09:25|15784.77
11:09:26|15783.7
11:09:27|15782.48
11:09:28|15783.49
11:09:29|15783.84
11:09:30|15784.26
11:09:31|15783.93
11:09:32|15784.1
11:09:33|15784.11
11:09:34|15784.75
11:09:35|15784.72
11:09:36|15784.41
11:09:37|15784.99
11:09:38|15785.02
11:09:39|15785.25
11:09:40|15785.82
11:09:41|15785.48
11:09:42|15785.29
11:09:43|15786.29
11:09:44|15785.11
11:09:45|15785.5
11:09:46|15785.28
11:09:47|15784.62
11:09:48|15786.65
11:09:49|15787.42
11:09:50|15786.5
11:09:51|15786.73
11:09:52|15785.19
11:09:53|15785.25
11:09:54|15785.32
11:09:55|15785.4
11:09:56|15785.41
11:09:57|15785.36
11:09:58|15785.37
11:09:59|15785.11
11:10:01|15784.8
11:10:02|15783.27
11:10:04|15782.89
11:10:05|15782.43
11:10:06|15784.53
11:10:07|15783.61
11:10:08|15783.99
11:10:09|15784.
11:10:10|15783.61
11:10:12|15785.63
11:10:13|15785.14
11:10:13|15784.53
11:10:15|15785.73
11:10:16|15785.38
11:10:17|15787.49
11:10:18|15787.71
11:10:19|15787.83
11:10:20|15787.81
11:10:21|15785.17
11:10:22|15786.85
11:10:22|15786.49
11:10:23|15786.57
11:10:26|15786.24
11:10:26|15786.68
11:10:27|15786.13
11:10:28|15786.18
11:10:29|15786.79
11:10:30|15786.17
11:10:31|15786.5
11:10:32|15785.67
11:10:33|15786.9
11:10:34|15786.53
11:10:35|15785.45
11:10:36|15784.14
11:10:37|15785.06
11:10:38|15782.21
11:10:39|15782.48
11:10:40|15782.03
11:10:41|15781.73
11:10:42|15782.32
11:10:43|15782.12
11:10:44|15783.03
11:10:45|15782.9
11:10:46|15782.73
11:10:47|15782.8
11:10:48|15782.99
11:10:49|15785.47
11:10:50|15784.94
11:10:51|15784.38
11:10:52|15784.05
11:10:53|15783.69
11:10:54|15783.76
11:10:55|15785.4
11:10:56|15784.22
11:10:57|15784.23
11:10:58|15782.75
11:10:59|15783.97
11:11:00|15783.75
11:11:01|15783.62
11:11:02|15784.31
11:11:04|15785.15
11:11:05|15786.23
11:11:06|15790.29
11:11:07|15790.93
11:11:08|15787.91
11:11:09|15788.46
11:11:10|15787.01
11:11:11|15786.53
11:11:12|15786.25
11:11:14|15787.91
11:11:15|15788.99
11:11:17|15789.65
11:11:17|15789.21
11:11:18|15787.41
11:11:19|15785.38
11:11:20|15786.34
11:11:21|15786.05
11:11:22|15786.02
11:11:23|15786.65
11:11:24|15785.81
11:11:25|15785.77
11:11:26|15785.32
11:11:27|15785.19
11:11:28|15785.25
11:11:29|15786.01
11:11:30|15786.34
11:11:31|15785.44
11:11:32|15785.15
11:11:33|15783.52
11:11:34|15782.96
11:11:35|15782.41
11:11:36|15782.77
11:11:37|15782.62
11:11:39|15784.41
11:11:39|15784.41
11:11:41|15782.84
11:11:41|15784.66
11:11:43|15784.03
11:11:44|15783.62
11:11:45|15783.7
11:11:47|15783.1
11:11:47|15782.21
11:11:48|15781.37
11:11:49|15781.74
11:11:50|15778.86
11:11:51|15781.25
11:11:52|15780.92
11:11:53|15780.54
11:11:54|15781.1
11:11:55|15780.87
11:11:56|15780.43
11:11:57|15780.4
11:11:58|15780.29
11:11:59|15779.45
11:12:00|15780.11
11:12:02|15784.94
11:12:04|15784.28
11:12:04|15783.99
11:12:06|15780.74
11:12:07|15780.
11:12:08|15779.7
11:12:09|15779.51
11:12:09|15779.25
11:12:12|15777.95
11:12:12|15778.34
11:12:13|15777.73
11:12:14|15777.49
11:12:15|15778.12
11:12:16|15777.67
11:12:17|15778.98
11:12:18|15779.91
11:12:19|15779.19
11:12:20|15779.06
11:12:21|15778.94
11:12:22|15778.39
11:12:23|15778.55
11:12:24|15779.25
11:12:25|15780.08
11:12:26|15779.47
11:12:27|15779.13
11:12:28|15779.27
11:12:30|15777.93
11:12:31|15778.91
11:12:32|15778.79
11:12:33|15779.36
11:12:33|15778.92
11:12:35|15778.28
11:12:35|15778.79
11:12:37|15778.11
11:12:38|15778.21
11:12:38|15777.64
11:12:39|15777.75
11:12:40|15778.57
11:12:42|15779.23
11:12:42|15779.15
11:12:43|15778.74
11:12:44|15778.45
11:12:46|15778.49
11:12:46|15778.53
11:12:47|15778.09
11:12:49|15778.54
11:12:50|15779.32
11:12:50|15779.12
11:12:52|15777.94
11:12:54|15778.13
11:12:54|15778.04
11:12:55|15777.87
11:12:56|15778.38
11:12:57|15778.34
11:12:58|15778.77
11:13:00|15777.92
11:13:00|15777.53
11:13:03|15778.21
11:13:04|15777.62
11:13:05|15777.72
11:13:07|15777.78
11:13:08|15778.35
11:13:09|15778.85
11:13:10|15778.83
11:13:12|15778.43
11:13:13|15778.43
11:13:13|15777.85
11:13:15|15779.
11:13:16|15780.05
11:13:17|15781.17
11:13:18|15781.11
11:13:19|15780.75
11:13:20|15779.93
11:13:21|15779.85
11:13:22|15779.87
11:13:23|15779.12
11:13:24|15780.64
11:13:25|15780.37
11:13:26|15779.28
11:13:27|15779.28
11:13:28|15779.63
11:13:29|15779.98
11:13:30|15778.96
11:13:31|15779.63
11:13:32|15778.9
11:13:33|15779.28
11:13:34|15779.54
11:13:35|15779.73
11:13:36|15780.36
11:13:37|15779.61
11:13:38|15779.96
11:13:40|15779.06
11:13:40|15779.15
11:13:41|15779.6
11:13:42|15778.86
11:13:44|15777.76
11:13:45|15778.65
11:13:46|15778.41
11:13:47|15779.46
11:13:48|15779.13
11:13:49|15779.22
11:13:50|15779.
11:13:51|15779.36
11:13:52|15779.77
11:13:53|15777.85
11:13:54|15778.15
11:13:55|15777.89
11:13:56|15776.23
11:13:58|15777.63
11:13:58|15777.5
11:13:59|15777.45
11:14:00|15777.93
11:14:02|15776.96
11:14:03|15776.79
11:14:04|15776.49
11:14:06|15776.81
11:14:07|15776.4
11:14:08|15776.02
11:14:10|15776.39
11:14:10|15775.88
11:14:12|15776.19
11:14:12|15775.96
11:14:14|15768.76
11:14:15|15768.14
11:14:16|15769.25
11:14:17|15767.19
11:14:17|15769.99
11:14:19|15770.81
11:14:19|15769.45
11:14:21|15768.18
11:14:22|15767.35
11:14:23|15766.47
11:14:23|15767.96
11:14:25|15769.15
11:14:26|15767.82
11:14:27|15767.77
11:14:27|15768.68
11:14:29|15768.07
11:14:29|15767.
11:14:31|15766.65
11:14:32|15765.73
11:14:32|15765.01
11:14:33|15765.71
11:14:35|15763.62
11:14:35|15762.54
11:14:36|15762.75
11:14:37|15761.46
11:14:38|15761.62
11:14:39|15764.54
11:14:40|15767.94
11:14:41|15762.84
11:14:42|15762.75
11:14:43|15761.34
11:14:45|15763.5
11:14:45|15763.92
11:14:46|15763.56
11:14:47|15764.45
11:14:49|15761.33
11:14:49|15761.51
11:14:51|15761.2
11:14:52|15761.12
11:14:52|15761.61
11:14:53|15761.34
11:14:54|15760.96
11:14:55|15763.59
11:14:56|15764.24
11:14:58|15764.69
11:14:58|15764.2
11:15:00|15764.84
11:15:01|15763.73
11:15:01|15762.11
11:15:03|15759.82
11:15:04|15759.11
11:15:06|15761.07
11:15:07|15760.7
11:15:08|15760.75
11:15:09|15761.01
11:15:10|15764.8
11:15:12|15771.59
11:15:12|15770.14
11:15:13|15770.06
11:15:14|15770.62
11:15:15|15770.81
11:15:16|15769.14
11:15:17|15770.31
11:15:19|15769.89
11:15:20|15770.42
11:15:21|15771.13
11:15:21|15776.41
11:15:22|15775.46
11:15:23|15775.24
11:15:24|15776.87
11:15:26|15776.08
11:15:26|15777.8
11:15:27|15777.9
11:15:28|15777.
11:15:29|15776.06
11:15:30|15776.89
11:15:31|15777.67
11:15:32|15777.54
11:15:33|15780.08
11:15:34|15779.89
11:15:36|15781.5
11:15:37|15780.47
11:15:37|15780.5
11:15:39|15781.67
11:15:39|15782.54
11:15:40|15782.85
11:15:41|15782.24
11:15:42|15781.88
11:15:43|15782.79
11:15:44|15780.75
11:15:45|15781.28
11:15:46|15780.98
11:15:47|15780.73
11:15:48|15779.85
11:15:49|15779.25
11:15:51|15779.25
11:15:51|15778.97
11:15:52|15778.99
11:15:53|15778.67
11:15:54|15780.1
11:15:55|15779.63
11:15:56|15780.92
11:15:57|15779.38
11:15:58|15780.54
11:15:59|15780.64
11:16:00|15779.96
11:16:01|15781.36
11:16:03|15781.83
11:16:04|15781.81
11:16:05|15782.08
11:16:07|15778.69
11:16:08|15778.59
11:16:10|15778.01
11:16:10|15776.61
11:16:11|15775.92
11:16:13|15775.8
11:16:14|15773.69
11:16:15|15773.02
11:16:16|15773.87
11:16:18|15773.41
11:16:19|15773.77
11:16:19|15772.99
11:16:21|15773.47
11:16:21|15775.5
11:16:23|15775.65
11:16:23|15774.19
11:16:24|15774.48
11:16:26|15774.61
11:16:27|15774.93
11:16:28|15774.99
11:16:29|15774.38
11:16:30|15774.1
11:16:31|15775.66
11:16:32|15775.11
11:16:33|15775.53
11:16:35|15774.1
11:16:36|15774.94
11:16:37|15775.34
11:16:38|15775.04
11:16:39|15774.06
11:16:39|15774.66
11:16:41|15774.32
11:16:42|15775.58
11:16:43|15774.96
11:16:44|15775.42
11:16:45|15775.07
11:16:46|15775.58
11:16:47|15775.62
11:16:48|15775.26
11:16:49|15775.19
11:16:50|15775.15
11:16:51|15773.92
11:16:52|15773.28
11:16:53|15773.
11:16:54|15773.27
11:16:55|15773.63
11:16:56|15775.17
11:16:57|15775.09
11:16:58|15775.93
11:16:59|15775.86
11:17:00|15776.16
11:17:01|15777.01
11:17:02|15776.18
11:17:03|15776.38
11:17:05|15776.1
11:17:06|15776.61
11:17:07|15775.76
11:17:08|15776.28
11:17:09|15775.71
11:17:10|15775.42
11:17:11|15776.4
11:17:12|15775.14
11:17:14|15773.72
11:17:15|15772.71
11:17:15|15773.2
11:17:17|15773.2
11:17:17|15772.55
11:17:18|15772.07
11:17:20|15772.05
11:17:21|15772.54
11:17:22|15772.34
11:17:23|15772.31
11:17:24|15774.12
11:17:25|15774.79
11:17:26|15774.81
11:17:27|15774.69
11:17:28|15775.11
11:17:29|15774.24
11:17:30|15774.93
11:17:31|15774.77
11:17:32|15774.53
11:17:34|15776.44
11:17:34|15777.72
11:17:36|15776.7
11:17:36|15776.16
11:17:37|15777.72
11:17:38|15777.31
11:17:39|15777.56
11:17:40|15776.79
11:17:41|15776.23
11:17:42|15776.15
11:17:43|15776.7
11:17:44|15776.67
11:17:46|15777.82
11:17:47|15777.12
11:17:48|15776.57
11:17:49|15774.83
11:17:50|15773.52
11:17:51|15773.04
11:17:52|15773.06
11:17:53|15774.03
11:17:54|15775.91
11:17:55|15775.69
11:17:56|15775.63
11:17:57|15776.02
11:17:58|15775.1
11:17:59|15774.8
11:18:00|15774.1
11:18:01|15776.11
11:18:02|15776.54
11:18:03|15776.08
11:18:04|15775.35
11:18:05|15775.49
11:18:06|15776.07
11:18:07|15775.53
11:18:08|15776.83
11:18:09|15776.47
11:18:10|15776.23
11:18:12|15774.81
11:18:13|15775.03
11:18:14|15776.09
11:18:15|15775.92
11:18:16|15775.55
11:18:17|15774.81
11:18:18|15775.06
11:18:19|15774.75
11:18:20|15774.79
11:18:21|15776.64
11:18:22|15775.56
11:18:23|15774.52
11:18:24|15774.72
11:18:25|15774.69
11:18:26|15775.53
11:18:27|15775.83
11:18:28|15776.54
11:18:29|15776.33
11:18:30|15776.
11:18:31|15775.97
11:18:32|15776.21
11:18:33|15776.94
11:18:34|15777.48
11:18:35|15777.12
11:18:36|15776.59
11:18:37|15776.85
11:18:38|15775.78
11:18:39|15775.57
11:18:40|15775.68
11:18:41|15775.67
11:18:42|15774.42
11:18:43|15774.22
11:18:44|15774.32
11:18:45|15774.68
11:18:46|15774.49
11:18:47|15773.81
11:18:48|15772.8
11:18:50|15773.7
11:18:51|15773.88
11:18:51|15774.05
11:18:53|15774.42
11:18:53|15773.73
11:18:55|15773.3
11:18:56|15773.12
11:18:57|15773.06
11:18:57|15772.77
11:18:59|15773.23
11:18:59|15773.54
11:19:00|15771.33
11:19:02|15771.62
11:19:03|15774.17
11:19:05|15775.09
11:19:05|15775.13
11:19:06|15775.12
11:19:07|15775.66
11:19:08|15775.99
11:19:10|15775.99
11:19:10|15776.82
11:19:13|15777.97
11:19:13|15777.54
11:19:14|15776.73
11:19:15|15776.78
11:19:16|15775.04
11:19:17|15773.67
11:19:18|15774.12
11:19:19|15774.24
11:19:20|15773.49
11:19:21|15774.12
11:19:22|15773.34
11:19:23|15774.23
11:19:24|15773.66
11:19:26|15773.15
11:19:27|15772.83
11:19:29|15770.55
11:19:29|15769.54
11:19:30|15769.
11:19:32|15766.94
11:19:33|15767.7
11:19:34|15768.87
11:19:35|15767.6
11:19:36|15767.6
11:19:37|15766.37
11:19:38|15766.47
11:19:39|15764.98
11:19:40|15764.86
11:19:41|15765.16
11:19:42|15765.83
11:19:43|15766.09
11:19:45|15765.44
11:19:45|15766.29
11:19:46|15768.01
11:19:47|15767.36
11:19:48|15766.88
11:19:49|15766.96
11:19:50|15767.12
11:19:51|15766.68
11:19:52|15765.94
11:19:53|15765.48
11:19:54|15765.98
11:19:56|15765.41
11:19:57|15765.73
11:19:58|15767.22
11:19:59|15767.16
11:20:01|15766.81
11:20:01|15767.39
11:20:02|15766.12
11:20:03|15766.72
11:20:04|15764.78
11:20:05|15763.41
11:20:06|15764.21
11:20:08|15762.1
11:20:10|15764.11
11:20:11|15764.53
11:20:13|15762.24
11:20:13|15761.33
11:20:14|15760.48
11:20:15|15761.14
11:20:16|15762.2
11:20:17|15761.94
11:20:18|15762.82
11:20:20|15761.87
11:20:21|15762.2
11:20:22|15762.35
11:20:22|15762.26
11:20:24|15762.22
11:20:25|15762.46
11:20:25|15763.35
11:20:27|15763.51
11:20:27|15763.33
11:20:28|15762.96
11:20:30|15763.9
11:20:31|15764.15
11:20:32|15763.06
11:20:34|15763.28
11:20:34|15763.44
11:20:35|15763.31
11:20:37|15763.53
11:20:38|15763.35
11:20:38|15762.4
11:20:40|15761.44
11:20:41|15759.96
11:20:41|15760.52
11:20:43|15760.81
11:20:44|15761.22
11:20:44|15760.03
11:20:46|15760.25
11:20:47|15760.32
11:20:49|15759.06
11:20:49|15759.32
11:20:50|15756.17
11:20:51|15756.54
11:20:52|15755.91
11:20:53|15755.49
11:20:54|15753.9
11:20:55|15754.1
11:20:56|15753.22
11:20:57|15750.54
11:20:58|15752.37
11:20:59|15751.03
11:21:00|15756.19
11:21:01|15758.05
11:21:02|15755.06
11:21:03|15752.36
11:21:04|15754.
11:21:05|15754.56
11:21:06|15754.77
11:21:07|15754.45
11:21:08|15753.78
11:21:10|15753.23
11:21:11|15753.35
11:21:13|15752.96
11:21:14|15751.6
11:21:16|15752.29
11:21:16|15753.07
11:21:17|15752.99
11:21:18|15755.23
11:21:19|15753.89
11:21:20|15754.78
11:21:21|15754.6
11:21:22|15754.1
11:21:23|15754.31
11:21:24|15753.28
11:21:25|15753.97
11:21:26|15754.25
11:21:27|15754.49
11:21:29|15754.7
11:21:30|15753.56
11:21:31|15754.31
11:21:32|15755.43
11:21:33|15755.01
11:21:34|15754.62
11:21:34|15755.09
11:21:35|15754.49
11:21:37|15755.18
11:21:38|15755.45
11:21:38|15756.3
11:21:40|15756.29
11:21:41|15757.06
11:21:42|15758.17
11:21:43|15758.44
11:21:43|15760.5
11:21:46|15760.78
11:21:46|15760.37
11:21:47|15759.71
11:21:48|15759.61
11:21:49|15761.01
11:21:50|15759.61
11:21:51|15760.06
11:21:52|15758.62
11:21:53|15759.47
11:21:54|15760.61
11:21:55|15759.72
11:21:56|15760.64
11:21:57|15760.1
11:21:58|15760.3
11:21:59|15760.23
11:22:00|15758.91
11:22:01|15758.52
11:22:02|15756.9
11:22:04|15756.62
11:22:04|15756.49
11:22:06|15756.05
11:22:06|15756.03
11:22:07|15754.97
11:22:09|15754.31
11:22:11|15755.67
11:22:12|15755.24
11:22:14|15755.3
11:22:14|15754.14
11:22:15|15756.6
11:22:17|15756.27
11:22:19|15756.31
11:22:19|15756.15
11:22:20|15756.33
11:22:22|15755.48
11:22:23|15755.53
11:22:24|15754.99
11:22:26|15755.25
11:22:26|15753.05
11:22:27|15750.56
11:22:28|15751.2
11:22:30|15751.63
11:22:30|15752.01
11:22:32|15752.15
11:22:33|15751.77
11:22:34|15751.85
11:22:35|15752.17
11:22:36|15751.92
11:22:37|15751.1
11:22:38|15750.89
11:22:40|15748.47
11:22:40|15749.18
11:22:41|15748.95
11:22:42|15749.91
11:22:43|15749.25
11:22:44|15749.59
11:22:46|15748.48
11:22:46|15749.86
11:22:48|15749.33
11:22:48|15748.06
11:22:50|15750.31
11:22:51|15749.81
11:22:52|15750.
11:22:52|15750.58
11:22:54|15750.1
11:22:54|15751.91
11:22:56|15752.79
11:22:56|15753.63
11:22:57|15754.07
11:22:58|15753.01
11:22:59|15752.83
11:23:01|15753.48
11:23:01|15751.93
11:23:03|15751.91
11:23:03|15749.32
11:23:04|15750.62
11:23:06|15749.86
11:23:06|15750.1
11:23:08|15750.83
11:23:09|15753.79
11:23:10|15754.04
11:23:11|15753.52
11:23:11|15753.38
11:23:12|15753.23
11:23:14|15752.84
11:23:14|15752.51
11:23:15|15752.89
11:23:17|15753.53
11:23:18|15752.95
11:23:19|15752.89
11:23:20|15753.57
11:23:21|15754.18
11:23:22|15755.72
11:23:24|15754.37
11:23:25|15755.23
11:23:26|15755.84
11:23:27|15757.12
11:23:27|15757.36
11:23:28|15756.98
11:23:30|15755.28
11:23:31|15754.01
11:23:32|15753.91
11:23:33|15754.84
11:23:34|15755.
11:23:35|15754.92
11:23:36|15754.52
11:23:37|15755.82
11:23:38|15755.43
11:23:39|15755.33
11:23:40|15755.9
11:23:41|15755.04
11:23:42|15754.09
11:23:43|15754.03
11:23:44|15754.37
11:23:45|15754.19
11:23:46|15754.18
11:23:47|15754.16
11:23:48|15753.37
11:23:49|15755.2
11:23:50|15754.62
11:23:51|15754.94
11:23:52|15754.29
11:23:53|15754.87
11:23:54|15755.13
11:23:55|15755.13
11:23:56|15756.56
11:23:57|15755.31
11:23:58|15756.54
11:23:59|15756.35
11:24:01|15756.95
11:24:02|15756.66
11:24:02|15755.96
11:24:03|15754.87
11:24:05|15752.2
11:24:05|15753.96
11:24:07|15753.64
11:24:08|15750.85
11:24:09|15751.25
11:24:10|15751.22
11:24:11|15751.43
11:24:12|15750.37
11:24:13|15750.37
11:24:14|15749.5
11:24:15|15749.1
11:24:16|15749.19
11:24:18|15749.75
11:24:19|15748.81
11:24:20|15748.08
11:24:22|15750.14
11:24:22|15748.25
11:24:24|15748.61
11:24:25|15747.88
11:24:26|15749.99
11:24:27|15750.36
11:24:28|15749.78
11:24:29|15750.01
11:24:30|15749.95
11:24:31|15749.12
11:24:32|15749.64
11:24:33|15749.91
11:24:34|15750.02
11:24:35|15750.8
11:24:36|15750.72
11:24:37|15751.49
11:24:38|15751.02
11:24:39|15752.35
11:24:40|15753.43
11:24:41|15751.76
11:24:43|15753.93
11:24:43|15753.79
11:24:44|15753.92
11:24:45|15754.75
11:24:47|15754.44
11:24:47|15754.43
11:24:48|15753.75
11:24:49|15753.43
11:24:50|15752.51
11:24:52|15752.7
11:24:53|15753.69
11:24:53|15752.77
11:24:55|15752.89
11:24:55|15755.14
11:24:56|15754.66
11:24:58|15754.62
11:24:58|15753.72
11:24:59|15753.93
11:25:00|15753.76
11:25:01|15754.49
11:25:02|15754.24
11:25:03|15754.49
11:25:05|15754.36
11:25:06|15754.41
11:25:07|15754.47
11:25:08|15753.89
11:25:09|15756.86
11:25:10|15756.66
11:25:12|15756.08
11:25:12|15754.95
11:25:13|15755.47
11:25:14|15756.12
11:25:15|15756.22
11:25:17|15755.61
11:25:18|15754.52
11:25:19|15755.53
11:25:20|15755.56
11:25:22|15755.
11:25:22|15754.93
11:25:24|15755.28
11:25:25|15755.29
11:25:26|15754.8
11:25:26|15755.66
11:25:28|15755.69
11:25:29|15755.73
11:25:30|15757.
11:25:31|15757.28
11:25:32|15756.75
11:25:33|15755.27
11:25:34|15755.1
11:25:35|15755.62
11:25:36|15755.43
11:25:37|15755.05
11:25:38|15755.69
11:25:39|15755.05
11:25:40|15755.84
11:25:41|15757.29
11:25:42|15757.04
11:25:43|15757.05
11:25:44|15756.72
11:25:45|15756.
11:25:47|15756.99
11:25:47|15756.67
11:25:49|15756.83
11:25:50|15756.69
11:25:50|15757.22
11:25:51|15757.58
11:25:52|15757.46
11:25:53|15758.04
11:25:54|15757.52
11:25:55|15757.56
11:25:57|15757.89
11:25:57|15756.
11:25:59|15755.07
11:25:59|15755.79
11:26:00|15756.28
11:26:02|15756.01
11:26:02|15756.17
11:26:04|15755.63
11:26:05|15755.82
11:26:06|15756.17
11:26:07|15755.96
11:26:08|15755.65
11:26:09|15755.65
11:26:10|15755.88
11:26:11|15756.68
11:26:12|15755.77
11:26:14|15755.54
11:26:14|15756.12
11:26:16|15756.
11:26:16|15755.81
11:26:18|15755.12
11:26:19|15753.72
11:26:20|15751.77
11:26:21|15750.82
11:26:22|15750.61
11:26:23|15751.26
11:26:24|15751.94
11:26:25|15751.59
11:26:26|15751.25
11:26:27|15752.06
11:26:28|15753.04
11:26:29|15751.92
11:26:30|15752.37
11:26:31|15752.67
11:26:32|15752.53
11:26:33|15752.32
11:26:34|15752.4
11:26:35|15751.78
11:26:36|15751.92
11:26:37|15752.31
11:26:38|15752.05
11:26:39|15751.72
11:26:41|15749.94
11:26:42|15749.84
11:26:43|15750.33
11:26:44|15749.33
11:26:45|15748.93
11:26:46|15749.19
11:26:47|15749.14
11:26:48|15747.75
11:26:49|15749.6
11:26:50|15749.24
11:26:51|15749.55
11:26:52|15747.65
11:26:53|15746.95
11:26:54|15747.77
11:26:55|15747.14
11:26:56|15748.14
11:26:57|15748.36
11:26:58|15748.42
11:26:59|15750.26
11:27:00|15750.85
11:27:01|15751.52
11:27:02|15752.54
11:27:03|15751.57
11:27:05|15750.92
11:27:06|15750.3
11:27:06|15750.1
11:27:08|15750.26
11:27:08|15749.66
11:27:10|15750.17
11:27:10|15751.07
11:27:12|15751.12
11:27:13|15750.72
11:27:14|15751.56
11:27:15|15753.38
11:27:17|15751.3
11:27:18|15752.14
11:27:19|15752.79
11:27:21|15751.58
11:27:22|15751.66
11:27:24|15752.18
11:27:25|15753.03
11:27:26|15752.79
11:27:27|15752.33
11:27:28|15753.64
11:27:30|15753.49
11:27:31|15753.05
11:27:31|15752.65
11:27:33|15753.22
11:27:33|15753.4
11:27:34|15753.36
11:27:35|15753.65
11:27:37|15752.18
11:27:38|15751.38
11:27:39|15751.29
11:27:40|15751.88
11:27:41|15752.11
11:27:42|15752.81
11:27:43|15752.54
11:27:44|15752.24
11:27:45|15752.24
11:27:46|15752.2
11:27:47|15752.51
11:27:48|15752.49
11:27:49|15752.62
11:27:50|15752.41
11:27:51|15751.87
11:27:52|15749.65
11:27:53|15750.5
11:27:54|15750.22
11:27:55|15749.89
11:27:56|15749.55
11:27:57|15749.82
11:27:58|15749.2
11:27:59|15749.33
11:28:00|15748.51
11:28:01|15748.34
11:28:02|15747.76
11:28:04|15750.22
11:28:05|15750.99
11:28:06|15751.36
11:28:07|15752.25
11:28:09|15753.29
11:28:09|15751.9
11:28:10|15752.73
11:28:11|15751.21
11:28:12|15751.59
11:28:13|15750.9
11:28:14|15750.97
11:28:16|15750.56
11:28:17|15751.32
11:28:18|15750.99
11:28:20|15752.35
11:28:21|15752.29
11:28:23|15751.
11:28:24|15751.09
11:28:25|15751.43
11:28:25|15751.16
11:28:27|15751.35
11:28:28|15752.27
11:28:29|15752.35
11:28:30|15751.73
11:28:31|15752.22
11:28:32|15752.27
11:28:33|15752.32
11:28:35|15752.9
11:28:35|15752.34
11:28:36|15753.38
11:28:37|15752.79
11:28:38|15752.43
11:28:39|15751.26
11:28:40|15751.85
11:28:42|15751.55
11:28:43|15752.11
11:28:43|15752.2
11:28:44|15752.16
11:28:46|15752.27
11:28:47|15752.32
11:28:48|15752.11
11:28:48|15752.11
11:28:49|15753.11
11:28:50|15752.2
11:28:51|15752.6
11:28:52|15750.81
11:28:54|15751.87
11:28:54|15751.15
11:28:56|15751.09
11:28:56|15750.92
11:28:57|15750.48
11:28:58|15750.25
11:28:59|15750.67
11:29:00|15751.29
11:29:01|15751.67
11:29:03|15751.88
11:29:03|15750.99
11:29:05|15751.69
11:29:06|15750.95
11:29:07|15750.96
11:29:08|15750.24
11:29:09|15751.43
11:29:10|15751.01
11:29:11|15751.32
11:29:12|15751.32
11:29:13|15751.16
11:29:14|15751.22
11:29:15|15751.36
11:29:16|15751.35
11:29:17|15751.02
11:29:18|15750.71
11:29:19|15751.08
11:29:21|15748.35
11:29:21|15748.87
11:29:23|15748.37
11:29:24|15748.43
11:29:26|15748.75
11:29:26|15748.32
11:29:27|15748.53
11:29:29|15747.85
11:29:29|15748.53
11:29:31|15748.
11:29:32|15747.34
11:29:33|15747.31
11:29:34|15747.33
11:29:35|15747.05
11:29:36|15747.02
11:29:37|15747.42
11:29:38|15747.49
11:29:39|15746.95
11:29:40|15747.02
11:29:41|15747.21
11:29:42|15746.76
11:29:44|15747.95
11:29:45|15748.19
11:29:45|15748.01
11:29:47|15747.69
11:29:47|15746.83
11:29:48|15746.48
11:29:49|15746.22
11:29:51|15747.51
11:29:51|15746.18
11:29:53|15746.2
11:29:53|15746.8
11:29:54|15746.45
11:29:56|15746.28
11:29:58|15746.61
11:29:58|15745.29
11:29:59|15746.23
11:30:00|15743.95
11:30:01|15742.02
11:30:02|15742.73
11:30:04|15740.27
11:30:05|15740.37
11:30:06|15740.16
11:30:07|15738.72
11:30:09|15739.39
11:30:10|15739.24
11:30:10|15739.37
11:30:11|15737.95
11:30:12|15738.08
11:30:13|15738.46
11:30:14|15738.66
11:30:15|15744.67
11:30:16|15745.74
11:30:17|15745.83
11:30:18|15747.69
11:30:19|15747.37
11:30:20|15747.36
11:30:22|15747.38
11:30:24|15747.81
11:30:24|15748.35
11:30:26|15749.39
11:30:28|15747.16
11:30:28|15747.25
11:30:29|15747.42
11:30:30|15747.23
11:30:32|15747.1
11:30:33|15746.95
11:30:35|15750.52
11:30:35|15750.91
11:30:36|15751.52
11:30:37|15751.63
11:30:38|15752.21
11:30:39|15751.73
11:30:40|15752.41
11:30:42|15754.28
11:30:42|15754.15
11:30:43|15755.47
11:30:44|15755.15
11:30:45|15755.4
11:30:47|15755.28
11:30:48|15755.89
11:30:49|15764.2
11:30:51|15762.42
11:30:51|15762.81
11:30:52|15761.83
11:30:53|15763.01
11:30:54|15762.94
11:30:55|15763.16
11:30:56|15762.42
11:30:57|15762.49
11:30:58|15762.01
11:30:59|15761.21
11:31:00|15759.6
11:31:01|15759.31
11:31:03|15758.83
11:31:03|15759.28
11:31:04|15758.94
11:31:05|15757.35
11:31:06|15755.71
11:31:07|15755.35
11:31:09|15756.64
11:31:09|15756.89
11:31:10|15757.18
11:31:12|15758.01
11:31:12|15759.44
11:31:13|15760.1
11:31:14|15761.11
11:31:16|15761.9
11:31:16|15762.73
11:31:17|15762.16
11:31:18|15762.16
11:31:20|15766.77
11:31:20|15767.68
11:31:21|15766.26
11:31:22|15764.75
11:31:24|15764.21
11:31:24|15764.47
11:31:25|15763.86
11:31:27|15765.51
11:31:27|15766.79
11:31:28|15767.99
11:31:29|15767.39
11:31:30|15766.96
11:31:31|15765.72
11:31:32|15765.12
11:31:33|15765.91
11:31:34|15765.68
11:31:36|15765.31
11:31:37|15765.72
11:31:38|15766.73
11:31:39|15765.27
11:31:40|15766.28
11:31:41|15766.33
11:31:42|15765.68
11:31:43|15765.71
11:31:44|15765.7
11:31:45|15765.68
11:31:46|15766.57
11:31:47|15767.1
11:31:48|15766.3
11:31:49|15767.06
11:31:50|15766.97
11:31:51|15767.09
11:31:52|15765.78
11:31:54|15766.44
11:31:54|15764.57
11:31:55|15765.
11:31:56|15764.3
11:31:58|15763.03
11:31:58|15761.89
11:31:59|15761.77
11:32:00|15759.63
11:32:01|15760.28
11:32:02|15760.54
11:32:03|15760.98
11:32:05|15761.05
11:32:05|15761.51
11:32:06|15760.71
11:32:07|15760.17
11:32:09|15759.79
11:32:09|15759.87
11:32:11|15759.25
11:32:11|15758.71
11:32:12|15758.34
11:32:13|15758.94
11:32:14|15759.22
11:32:15|15758.55
11:32:16|15757.59
11:32:18|15754.4
11:32:19|15754.91
11:32:20|15755.65
11:32:21|15755.44
11:32:22|15755.79
11:32:23|15754.12
11:32:24|15754.79
11:32:26|15757.21
11:32:26|15757.04
11:32:28|15758.8
11:32:29|15758.21
11:32:30|15757.68
11:32:31|15758.27
11:32:32|15757.92
11:32:33|15758.9
11:32:34|15757.91
11:32:35|15757.49
11:32:36|15757.61
11:32:37|15757.13
11:32:38|15756.4
11:32:39|15755.75
11:32:40|15756.05
11:32:41|15756.18
11:32:42|15755.92
11:32:44|15755.96
11:32:44|15756.47
11:32:45|15757.08
11:32:46|15756.42
11:32:47|15756.72
11:32:48|15757.36
11:32:49|15756.75
11:32:51|15752.95
11:32:52|15751.82
11:32:52|15752.36
11:32:53|15751.54
11:32:54|15752.1
11:32:56|15752.52
11:32:56|15753.36
11:32:57|15753.31
11:32:59|15751.97
11:32:59|15752.84
11:33:00|15753.42
11:33:01|15752.77
11:33:02|15752.56
11:33:03|15752.67
11:33:05|15752.32
11:33:05|15752.42
11:33:06|15749.27
11:33:08|15750.38
11:33:08|15749.17
11:33:09|15749.53
11:33:10|15748.68
11:33:11|15749.57
11:33:13|15749.35
11:33:14|15747.12
11:33:14|15747.13
11:33:16|15746.53
11:33:17|15745.97
11:33:18|15742.65
11:33:19|15742.85
11:33:20|15742.04
11:33:22|15743.19
11:33:22|15743.67
11:33:24|15744.65
11:33:26|15743.75
11:33:26|15744.53
11:33:27|15744.49
11:33:28|15745.87
11:33:29|15745.29
11:33:30|15745.3
11:33:31|15745.45
11:33:32|15744.62
11:33:33|15745.45
11:33:34|15744.35
11:33:35|15743.46
11:33:36|15743.31
11:33:37|15742.38
11:33:38|15741.78
11:33:39|15741.25
11:33:41|15741.31
11:33:42|15741.7
11:33:43|15741.27
11:33:43|15740.83
11:33:45|15739.81
11:33:46|15741.48
11:33:46|15740.91
11:33:48|15739.22
11:33:50|15739.17
11:33:50|15738.11
11:33:51|15738.13
11:33:52|15737.09
11:33:53|15738.14
11:33:54|15737.28
11:33:55|15738.35
11:33:56|15738.15
11:33:57|15737.8
11:33:58|15737.98
11:33:59|15738.86
11:34:00|15737.1
11:34:01|15737.01
11:34:02|15738.15
11:34:03|15739.71
11:34:04|15741.27
11:34:05|15741.46
11:34:06|15738.39
11:34:07|15738.43
11:34:08|15737.67
11:34:09|15737.63
11:34:10|15737.79
11:34:11|15738.54
11:34:12|15737.75
11:34:13|15734.92
11:34:14|15732.95
11:34:15|15733.76
11:34:16|15732.39
11:34:18|15732.55
11:34:18|15734.81
11:34:20|15734.7
11:34:22|15732.76
11:34:22|15732.25
11:34:23|15732.13
11:34:24|15731.09
11:34:26|15732.33
11:34:27|15732.5
11:34:27|15732.4
11:34:29|15730.52
11:34:29|15731.71
11:34:30|15731.06
11:34:32|15730.
11:34:34|15729.85
11:34:34|15730.41
11:34:35|15730.02
11:34:36|15730.06
11:34:37|15731.07
11:34:38|15730.37
11:34:39|15731.28
11:34:40|15732.05
11:34:42|15738.17
11:34:42|15738.3
11:34:44|15736.82
11:34:44|15733.81
11:34:46|15733.79
11:34:47|15734.56
11:34:48|15733.31
11:34:49|15730.6
11:34:50|15737.35
11:34:51|15736.29
11:34:53|15737.23
11:34:53|15735.78
11:34:55|15735.4
11:34:56|15733.97
11:34:58|15734.03
11:34:58|15734.82
11:34:59|15736.96
11:35:00|15737.33
11:35:01|15735.62
11:35:02|15734.65
11:35:03|15735.13
11:35:04|15734.9
11:35:05|15735.08
11:35:06|15735.21
11:35:08|15735.5
11:35:10|15737.24
11:35:10|15737.78
11:35:11|15736.62
11:35:12|15737.01
11:35:13|15736.56
11:35:14|15736.34
11:35:15|15736.37
11:35:16|15737.68
11:35:17|15739.9
11:35:18|15740.
11:35:19|15738.9
11:35:20|15739.84
11:35:21|15740.17
11:35:23|15741.44
11:35:24|15741.77
11:35:24|15742.02
11:35:26|15742.59
11:35:28|15742.43
11:35:29|15740.75
11:35:29|15740.91
11:35:32|15741.03
11:35:32|15741.81
11:35:33|15741.68
11:35:34|15740.95
11:35:35|15740.69
11:35:37|15740.66
11:35:38|15740.61
11:35:39|15740.19
11:35:40|15739.85
11:35:41|15739.46
11:35:42|15739.66
11:35:43|15740.14
11:35:44|15739.89
11:35:44|15741.18
11:35:47|15742.41
11:35:47|15741.49
11:35:48|15742.03
11:35:49|15740.26
11:35:50|15739.65
11:35:51|15739.43
11:35:52|15739.55
11:35:53|15739.9
11:35:54|15739.92
11:35:55|15737.43
11:35:56|15738.56
11:35:58|15736.29
11:35:58|15735.87
11:36:00|15736.69
11:36:01|15736.32
11:36:02|15737.61
11:36:02|15737.76
11:36:03|15737.71
11:36:05|15738.59
11:36:07|15738.4
11:36:07|15737.96
11:36:09|15737.86
11:36:10|15738.36
11:36:10|15739.09
11:36:12|15739.7
11:36:13|15735.5
11:36:13|15735.78
11:36:15|15733.42
11:36:15|15733.45
11:36:16|15730.91
11:36:18|15730.18
11:36:18|15730.66
11:36:20|15730.41
11:36:21|15730.42
11:36:21|15730.83
11:36:22|15727.61
11:36:24|15728.2
11:36:26|15728.74
11:36:26|15726.07
11:36:28|15728.41
11:36:29|15724.99
11:36:29|15726.71
11:36:31|15724.45
11:36:32|15723.69
11:36:34|15724.54
11:36:35|15724.44
11:36:36|15725.36
11:36:37|15725.71
11:36:38|15725.9
11:36:39|15726.52
11:36:41|15725.53
11:36:41|15725.64
11:36:43|15725.38
11:36:44|15724.07
11:36:45|15723.03
11:36:46|15722.08
11:36:47|15721.71
11:36:48|15722.55
11:36:49|15723.33
11:36:50|15723.84
11:36:51|15721.84
11:36:52|15722.7
11:36:53|15724.18
11:36:54|15725.32
11:36:55|15723.77
11:36:56|15724.12
11:36:57|15728.39
11:36:58|15725.54
11:36:59|15723.69
11:37:00|15723.37
11:37:01|15722.55
11:37:02|15723.16
11:37:03|15723.85
11:37:05|15723.45
11:37:06|15721.42
11:37:07|15723.09
11:37:08|15722.22
11:37:10|15722.59
11:37:10|15722.58
11:37:12|15722.31
11:37:13|15722.73
11:37:14|15720.93
11:37:15|15721.32
11:37:16|15720.96
11:37:16|15722.03
11:37:18|15721.14
11:37:19|15720.48
11:37:19|15720.88
11:37:20|15720.02
11:37:22|15720.74
11:37:22|15720.51
11:37:24|15720.
11:37:25|15719.33
11:37:26|15718.76
11:37:26|15718.81
11:37:29|15720.01
11:37:29|15718.81
11:37:31|15720.07
11:37:32|15720.22
11:37:33|15719.68
11:37:34|15720.23
11:37:35|15720.24
11:37:36|15719.81
11:37:37|15719.83
11:37:38|15716.49
11:37:39|15714.27
11:37:40|15713.88
11:37:41|15713.05
11:37:43|15714.8
11:37:43|15715.39
11:37:45|15721.07
11:37:46|15719.09
11:37:47|15718.04
11:37:47|15717.49
11:37:49|15717.44
11:37:49|15716.83
11:37:51|15716.56
11:37:52|15713.95
11:37:52|15713.2
11:37:54|15713.38
11:37:55|15714.42
11:37:55|15715.63
11:37:57|15715.15
11:37:57|15714.51
11:37:59|15715.49
11:38:00|15712.6
11:38:01|15713.45
11:38:02|15713.16
11:38:03|15713.56
11:38:05|15712.81
11:38:06|15711.75
11:38:06|15712.48
11:38:07|15713.77
11:38:08|15714.22
11:38:09|15712.58
11:38:11|15709.61
11:38:12|15709.19
11:38:13|15707.96
11:38:14|15707.44
11:38:14|15707.49
11:38:15|15705.05
11:38:17|15707.03
11:38:18|15706.47
11:38:19|15704.05
11:38:19|15704.56
11:38:21|15708.23
11:38:22|15710.89
11:38:23|15713.14
11:38:23|15715.93
11:38:24|15713.74
11:38:26|15711.95
11:38:27|15712.08
11:38:28|15711.92
11:38:28|15712.13
11:38:30|15711.64
11:38:31|15712.62
11:38:32|15712.13
11:38:33|15709.69
11:38:34|15709.04
11:38:35|15712.02
11:38:36|15712.57
11:38:37|15715.79
11:38:38|15714.66
11:38:39|15715.89
11:38:41|15717.96
11:38:42|15718.63
11:38:42|15718.44
11:38:43|15718.67
11:38:44|15719.72
11:38:45|15720.59
11:38:46|15720.17
11:38:47|15718.57
11:38:49|15719.58
11:38:49|15719.12
11:38:50|15720.07
11:38:51|15722.88
11:38:53|15722.33
11:38:53|15719.74
11:38:55|15720.19
11:38:57|15716.28
11:38:57|15716.55
11:38:58|15716.77
11:38:59|15716.74
11:39:01|15716.03
11:39:01|15716.22
11:39:02|15714.61
11:39:04|15715.72
11:39:04|15715.06
11:39:05|15716.64
11:39:07|15718.44
11:39:08|15718.49
11:39:09|15720.11
11:39:10|15719.71
11:39:11|15719.69
11:39:12|15716.95
11:39:13|15717.78
11:39:14|15719.04
11:39:15|15717.87
11:39:16|15717.57
11:39:17|15718.03
11:39:19|15721.32
11:39:20|15720.71
11:39:21|15718.82
11:39:21|15718.04
11:39:23|15717.71
11:39:24|15716.74
11:39:25|15716.28
11:39:26|15715.58
11:39:27|15714.73
11:39:28|15713.87
11:39:29|15713.26
11:39:31|15710.14
11:39:31|15710.6
11:39:34|15712.39
11:39:34|15710.02
11:39:35|15710.2
11:39:37|15711.76
11:39:38|15712.62
11:39:38|15711.06
11:39:39|15713.06
11:39:40|15712.16
11:39:42|15712.
11:39:42|15712.
11:39:43|15709.43
11:39:44|15709.9
11:39:45|15707.61
11:39:46|15707.92
11:39:47|15707.32
11:39:48|15706.76
11:39:49|15705.08
11:39:50|15706.68
11:39:51|15707.25
11:39:52|15709.39
11:39:54|15710.13
11:39:55|15713.11
11:39:56|15712.76
11:39:57|15714.36
11:39:58|15713.63
11:39:59|15715.16
11:40:00|15715.38
11:40:01|15715.23
11:40:02|15716.75
11:40:03|15718.45
11:40:04|15717.73
11:40:05|15718.03
11:40:06|15716.2
11:40:07|15716.81
11:40:09|15716.52
11:40:09|15717.58
11:40:11|15722.35
11:40:12|15720.32
11:40:13|15719.73
11:40:13|15719.66
11:40:15|15720.
11:40:16|15719.66
11:40:17|15720.62
11:40:17|15719.2
11:40:19|15719.97
11:40:20|15719.35
11:40:21|15718.28
11:40:22|15719.
11:40:23|15717.57
11:40:24|15718.34
11:40:25|15717.91
11:40:26|15720.57
11:40:27|15719.97
11:40:28|15720.64
11:40:29|15719.81
11:40:31|15719.66
11:40:32|15720.27
11:40:33|15720.89
11:40:34|15721.44
11:40:35|15721.45
11:40:36|15721.93
11:40:37|15723.05
11:40:38|15723.67
11:40:39|15725.37
11:40:40|15725.79
11:40:41|15724.42
11:40:42|15723.45
11:40:43|15723.12
11:40:44|15723.62
11:40:45|15721.33
11:40:46|15721.37
11:40:47|15721.33
11:40:48|15719.52
11:40:50|15720.27
11:40:51|15719.62
11:40:51|15720.93
11:40:53|15720.63
11:40:53|15720.01
11:40:54|15720.55
11:40:55|15721.36
11:40:56|15720.79
11:40:57|15720.74
11:40:59|15721.45
11:41:00|15721.18
11:41:00|15723.41
11:41:02|15723.21
11:41:02|15724.
11:41:04|15722.99
11:41:04|15723.51
11:41:05|15723.7
11:41:06|15722.02
11:41:07|15722.78
11:41:08|15724.03
11:41:09|15724.33
11:41:11|15724.59
11:41:12|15726.55
11:41:12|15728.9
11:41:14|15730.81
11:41:15|15730.43
11:41:16|15730.94
11:41:16|15730.2
11:41:18|15729.78
11:41:19|15733.37
11:41:19|15733.59
11:41:20|15731.38
11:41:21|15731.98
11:41:22|15731.71
11:41:23|15731.
11:41:24|15731.32
11:41:26|15729.17
11:41:26|15732.72
11:41:28|15731.93
11:41:28|15732.7
11:41:29|15732.25
11:41:31|15731.87
11:41:32|15731.82
11:41:33|15730.9
11:41:34|15733.14
11:41:35|15734.49
11:41:36|15736.13
11:41:37|15735.32
11:41:38|15733.75
11:41:39|15734.05
11:41:40|15733.89
11:41:42|15734.71
11:41:43|15734.21
11:41:44|15734.61
11:41:45|15734.4
11:41:46|15733.67
11:41:47|15733.12
11:41:48|15733.4
11:41:49|15732.43
11:41:50|15732.68
11:41:51|15733.18
11:41:52|15733.65
11:41:53|15732.6
11:41:54|15731.38
11:41:55|15732.03
11:41:56|15734.03
11:41:57|15733.81
11:41:58|15733.81
11:41:59|15733.35
11:42:00|15733.18
11:42:01|15733.12
11:42:02|15733.96
11:42:03|15734.62
11:42:04|15736.38
11:42:05|15737.79
11:42:07|15737.18
11:42:07|15737.15
11:42:08|15738.06
11:42:09|15739.79
11:42:11|15739.28
11:42:11|15738.38
11:42:12|15738.74
11:42:13|15738.26
11:42:14|15736.55
11:42:16|15735.63
11:42:16|15733.83
11:42:18|15734.18
11:42:18|15734.15
11:42:20|15734.39
11:42:20|15734.26
11:42:21|15734.03
11:42:22|15734.25
11:42:24|15733.67
11:42:25|15733.65
11:42:26|15733.93
11:42:27|15732.49
11:42:28|15731.16
11:42:29|15731.43
11:42:30|15732.41
11:42:31|15732.1
11:42:32|15731.78
11:42:33|15731.37
11:42:34|15730.9
11:42:35|15731.33
11:42:37|15730.
11:42:37|15729.05
11:42:39|15728.93
11:42:39|15729.11
11:42:40|15729.23
11:42:41|15728.96
11:42:42|15728.49
11:42:44|15729.22
11:42:44|15729.56
11:42:45|15728.84
11:42:47|15727.18
11:42:47|15726.97
11:42:48|15726.39
11:42:49|15726.1
11:42:51|15725.93
11:42:52|15726.45
11:42:52|15726.31
11:42:53|15725.25
11:42:55|15726.73
11:42:56|15726.97
11:42:57|15727.11
11:42:58|15726.8
11:42:59|15726.77
11:43:00|15725.91
11:43:01|15727.6
11:43:02|15727.42
11:43:04|15729.7
11:43:05|15729.04
11:43:05|15730.03
11:43:06|15730.63
11:43:08|15730.36
11:43:08|15731.3
11:43:10|15731.5
11:43:10|15731.71
11:43:12|15732.45
11:43:13|15731.74
11:43:14|15731.66
11:43:14|15731.52
11:43:15|15731.45
11:43:16|15730.37
11:43:17|15730.67
11:43:18|15729.8
11:43:19|15730.14
11:43:20|15730.48
11:43:22|15730.99
11:43:23|15730.87
11:43:24|15730.81
11:43:24|15731.2
11:43:25|15730.44
11:43:26|15730.43
11:43:27|15730.9
11:43:28|15730.31
11:43:29|15730.55
11:43:30|15730.27
11:43:31|15729.68
11:43:32|15729.2
11:43:34|15729.18
11:43:35|15728.9
11:43:36|15729.
11:43:37|15727.77
11:43:38|15728.21
11:43:39|15728.12
11:43:40|15728.26
11:43:41|15728.19
11:43:42|15728.17
11:43:43|15728.47
11:43:44|15728.47
11:43:45|15728.56
11:43:46|15727.99
11:43:47|15727.88
11:43:49|15728.53
11:43:49|15725.54
11:43:51|15726.01
11:43:52|15726.54
11:43:53|15725.98
11:43:53|15728.19
11:43:55|15726.85
11:43:56|15727.29
11:43:58|15726.86
11:43:59|15727.08
11:43:59|15728.67
11:44:00|15727.77
11:44:01|15727.87
11:44:03|15726.34
11:44:03|15727.69
11:44:04|15727.3
11:44:05|15728.09
11:44:07|15727.62
11:44:09|15729.23
11:44:10|15730.32
11:44:10|15729.67
11:44:11|15729.7
11:44:13|15731.41
11:44:13|15734.17
11:44:14|15733.06
11:44:15|15733.54
11:44:17|15733.34
11:44:17|15732.81
11:44:18|15732.7
11:44:20|15733.33
11:44:20|15732.96
11:44:21|15733.07
11:44:23|15734.84
11:44:24|15733.99
11:44:26|15734.49
11:44:26|15735.05
11:44:27|15733.52
11:44:29|15732.54
11:44:30|15732.21
11:44:30|15731.29
11:44:32|15731.39
11:44:33|15731.62
11:44:33|15731.09
11:44:35|15731.3
11:44:36|15732.26
11:44:38|15734.07
11:44:39|15734.59
11:44:40|15733.9
11:44:41|15733.12
11:44:42|15732.85
11:44:43|15732.7
11:44:44|15733.09
11:44:45|15733.08
11:44:47|15733.08
11:44:47|15732.46
11:44:49|15733.1
11:44:50|15732.22
11:44:50|15731.84
11:44:52|15731.8
11:44:52|15730.69
11:44:54|15730.94
11:44:54|15731.44
11:44:55|15733.01
11:44:56|15732.49
11:44:57|15732.51
11:44:58|15732.49
11:44:59|15733.25
11:45:00|15734.63
11:45:01|15732.81
11:45:03|15734.2
11:45:03|15735.56
11:45:04|15732.84
11:45:06|15733.45
11:45:07|15733.56
11:45:08|15733.87
11:45:08|15734.15
11:45:10|15734.31
11:45:10|15733.9
11:45:11|15734.18
11:45:12|15734.26
11:45:14|15734.83
11:45:14|15735.03
11:45:15|15734.68
11:45:17|15736.45
11:45:17|15734.92
11:45:19|15735.84
11:45:20|15736.12
11:45:20|15735.98
11:45:21|15736.21
11:45:22|15735.24
11:45:23|15735.26
11:45:25|15736.14
11:45:26|15736.28
11:45:27|15735.16
11:45:27|15735.99
11:45:29|15735.3
11:45:30|15735.03
11:45:30|15735.84
11:45:31|15736.89
11:45:32|15735.82
11:45:33|15734.93
11:45:34|15734.72
11:45:36|15735.34
11:45:37|15735.92
11:45:38|15736.53
11:45:39|15735.77
11:45:40|15735.1
11:45:42|15736.45
11:45:42|15736.11
11:45:43|15735.75
11:45:44|15735.63
11:45:46|15734.77
11:45:46|15733.36
11:45:47|15734.01
11:45:48|15734.38
11:45:49|15734.29
11:45:51|15733.74
11:45:51|15733.5
11:45:52|15730.26
11:45:53|15732.74
11:45:55|15733.22
11:45:56|15733.3
11:45:57|15732.89
11:45:58|15732.92
11:45:59|15733.74
11:46:00|15733.93
11:46:01|15733.84
11:46:02|15734.18
11:46:03|15734.34
11:46:05|15734.17
11:46:06|15734.96
11:46:07|15734.29
11:46:08|15734.69
11:46:09|15737.47
11:46:10|15737.27
11:46:12|15737.05
11:46:12|15737.3
11:46:13|15738.95
11:46:14|15738.31
11:46:15|15737.02
11:46:16|15737.62
11:46:17|15738.03
11:46:19|15739.86
11:46:19|15738.7
11:46:21|15738.77
11:46:21|15738.2
11:46:23|15738.14
11:46:24|15738.09
11:46:24|15739.05
11:46:26|15740.92
11:46:27|15740.54
11:46:28|15738.97
11:46:29|15739.12
11:46:30|15738.79
11:46:31|15737.6
11:46:32|15738.75
11:46:33|15740.62
11:46:34|15742.33
11:46:35|15742.85
11:46:36|15742.37
11:46:37|15740.49
11:46:38|15740.25
11:46:39|15740.79
11:46:40|15741.71
11:46:42|15741.49
11:46:43|15741.27
11:46:44|15741.52
11:46:46|15741.83
11:46:47|15741.31
11:46:47|15742.87
11:46:49|15742.19
11:46:49|15742.26
11:46:50|15742.02
11:46:51|15742.38
11:46:53|15742.24
11:46:53|15741.87
11:46:55|15741.08
11:46:56|15742.09
11:46:57|15741.87
11:46:58|15741.58
11:46:59|15741.58
11:47:00|15742.01
11:47:02|15743.89
11:47:02|15743.58
11:47:04|15744.63
11:47:05|15744.74
11:47:06|15745.64
11:47:07|15745.53
11:47:08|15746.17
11:47:09|15746.54
11:47:10|15745.85
11:47:11|15745.68
11:47:12|15745.22
11:47:13|15744.36
11:47:14|15743.22
11:47:15|15742.27
11:47:16|15741.23
11:47:17|15741.79
11:47:18|15741.11
11:47:19|15741.59
11:47:21|15741.16
11:47:21|15740.87
11:47:22|15741.77
11:47:23|15740.49
11:47:24|15739.43
11:47:25|15739.3
11:47:26|15740.52
11:47:27|15740.46
11:47:28|15740.96
11:47:29|15740.29
11:47:30|15741.37
11:47:32|15741.58
11:47:32|15742.43
11:47:33|15742.06
11:47:34|15740.65
11:47:35|15740.32
11:47:37|15740.07
11:47:37|15739.82
11:47:39|15739.81
11:47:40|15740.52
11:47:41|15740.42
11:47:42|15740.78
11:47:43|15739.67
11:47:44|15740.13
11:47:45|15739.77
11:47:46|15739.93
11:47:47|15739.6
11:47:48|15738.54
11:47:50|15739.03
11:47:50|15738.76
11:47:51|15738.64
11:47:52|15738.68
11:47:54|15738.26
11:47:55|15737.95
11:47:56|15737.86
11:47:57|15738.5
11:47:58|15741.36
11:47:59|15741.64
11:48:00|15740.77
11:48:01|15741.22
11:48:03|15741.82
11:48:04|15740.71
11:48:05|15740.6
11:48:06|15740.91
11:48:07|15741.59
11:48:08|15742.19
11:48:09|15741.42
11:48:10|15742.39
11:48:12|15744.09
11:48:13|15743.23
11:48:14|15742.46
11:48:14|15741.84
11:48:16|15742.19
11:48:16|15742.46
11:48:17|15743.09
11:48:18|15743.01
11:48:19|15742.43
11:48:20|15742.61
11:48:22|15740.9
11:48:22|15740.62
11:48:24|15740.39
11:48:25|15740.92
11:48:25|15741.3
11:48:26|15741.06
11:48:27|15739.46
11:48:28|15739.23
11:48:29|15739.31
11:48:30|15739.78
11:48:32|15737.19
11:48:32|15737.19
11:48:34|15736.31
11:48:34|15737.14
11:48:36|15737.16
11:48:36|15736.87
11:48:38|15735.14
11:48:39|15735.65
11:48:40|15735.23
11:48:42|15735.97
11:48:43|15735.47
11:48:44|15734.52
11:48:45|15734.93
11:48:46|15736.78
11:48:47|15735.87
11:48:48|15735.86
11:48:49|15736.45
11:48:50|15738.39
11:48:51|15738.83
11:48:53|15738.3
11:48:53|15739.31
11:48:54|15738.24
11:48:55|15737.48
11:48:57|15738.63
11:48:57|15737.29
11:48:59|15737.88
11:48:59|15737.81
11:49:00|15738.
11:49:01|15737.76
11:49:03|15738.32
11:49:04|15738.67
11:49:05|15738.97
11:49:06|15738.62
11:49:08|15741.32
11:49:08|15741.8
11:49:10|15741.44
11:49:10|15741.58
11:49:11|15741.4
11:49:12|15742.7
11:49:13|15742.98
11:49:14|15744.68
11:49:15|15744.18
11:49:16|15743.32
11:49:17|15742.22
11:49:18|15742.59
11:49:20|15745.01
11:49:20|15744.56
11:49:22|15744.9
11:49:23|15745.
11:49:24|15744.87
11:49:25|15744.94
11:49:26|15743.15
11:49:27|15744.21
11:49:28|15744.3
11:49:30|15744.15
11:49:30|15744.99
11:49:31|15747.14
11:49:33|15746.76
11:49:34|15744.91
11:49:35|15745.99
11:49:36|15746.01
11:49:37|15743.33
11:49:38|15744.94
11:49:39|15743.94
11:49:40|15745.37
11:49:41|15745.13
11:49:42|15744.99
11:49:43|15744.94
11:49:44|15745.75
11:49:45|15745.25
11:49:47|15743.86
11:49:47|15744.1
11:49:49|15744.2
11:49:50|15743.98
11:49:52|15744.72
11:49:52|15745.23
11:49:53|15744.36
11:49:55|15744.39
11:49:55|15744.67
11:49:56|15744.35
11:49:57|15744.66
11:49:59|15744.09
11:49:59|15744.47
11:50:01|15745.43
11:50:02|15742.45
11:50:03|15743.04
11:50:04|15742.89
11:50:05|15743.27
11:50:06|15743.04
11:50:08|15743.34
11:50:08|15743.11
11:50:09|15743.25
11:50:11|15742.99
11:50:11|15742.59
11:50:13|15743.21
11:50:14|15742.59
11:50:15|15743.16
11:50:16|15742.8
11:50:17|15744.14
11:50:18|15744.14
11:50:19|15744.51
11:50:20|15744.32
11:50:21|15744.84
11:50:22|15744.82
11:50:23|15744.68
11:50:24|15744.99
11:50:25|15744.99
11:50:27|15745.45
11:50:28|15744.93
11:50:28|15745.77
11:50:29|15745.59
11:50:30|15744.82
11:50:32|15745.46
11:50:33|15745.68
11:50:34|15744.91
11:50:34|15744.71
11:50:35|15745.39
11:50:36|15744.7
11:50:37|15744.67
11:50:38|15744.09
11:50:39|15743.61
11:50:41|15743.09
11:50:43|15742.94
11:50:43|15742.89
11:50:45|15738.46
11:50:47|15738.84
11:50:47|15739.7
11:50:48|15739.54
11:50:50|15738.8
11:50:51|15738.55
11:50:52|15738.95
11:50:53|15738.88
11:50:54|15738.93
11:50:55|15739.5
11:50:56|15739.48
11:50:57|15739.5
11:50:59|15739.55
11:50:59|15738.7
11:51:01|15738.63
11:51:01|15739.67
11:51:02|15741.11
11:51:03|15740.67
11:51:05|15740.62
11:51:06|15741.53
11:51:06|15740.98
11:51:08|15741.74
11:51:08|15743.56
11:51:09|15743.83
11:51:11|15744.03
11:51:11|15743.55
11:51:13|15744.69
11:51:13|15745.1
11:51:14|15745.19
11:51:15|15744.66
11:51:16|15744.57
11:51:18|15744.46
11:51:18|15743.68
11:51:20|15743.5
11:51:20|15743.67
11:51:22|15744.72
11:51:22|15745.02
11:51:23|15745.29
11:51:25|15747.65
11:51:26|15747.5
11:51:27|15747.29
11:51:28|15746.69
11:51:29|15748.4
11:51:30|15748.66
11:51:31|15749.07
11:51:32|15751.41
11:51:33|15750.13
11:51:34|15749.77
11:51:35|15750.98
11:51:36|15749.96
11:51:37|15750.25
11:51:38|15750.48
11:51:39|15749.96
11:51:40|15749.64
11:51:41|15747.95
11:51:42|15747.91
11:51:44|15746.65
11:51:44|15746.97
11:51:45|15747.21
11:51:47|15747.46
11:51:47|15748.8
11:51:48|15748.97
11:51:50|15748.98
11:51:51|15747.01
11:51:52|15747.74
11:51:53|15747.09
11:51:54|15747.14
11:51:55|15745.61
11:51:56|15746.45
11:51:57|15746.67
11:51:58|15747.82
11:51:59|15746.37
11:52:00|15746.09
11:52:01|15743.79
11:52:02|15744.04
11:52:04|15746.15
11:52:05|15746.13
11:52:06|15745.73
11:52:07|15745.77
11:52:08|15745.75
11:52:09|15746.82
11:52:10|15747.3
11:52:11|15747.29
11:52:13|15746.75
11:52:13|15745.5
11:52:15|15745.4
11:52:15|15745.35
11:52:16|15745.79
11:52:17|15747.06
11:52:19|15745.96
11:52:20|15746.68
11:52:21|15746.09
11:52:23|15747.17
11:52:23|15746.96
11:52:24|15749.17
11:52:25|15750.04
11:52:26|15748.52
11:52:28|15748.93
11:52:28|15748.88
11:52:30|15748.7
11:52:32|15748.47
11:52:33|15748.74
11:52:33|15750.53
11:52:34|15750.55
11:52:36|15749.95
11:52:37|15748.64
11:52:38|15747.71
11:52:39|15747.09
11:52:40|15748.01
11:52:41|15747.43
11:52:41|15748.66
11:52:43|15748.96
11:52:44|15748.58
11:52:46|15749.3
11:52:47|15748.15
11:52:47|15748.56
11:52:49|15748.72
11:52:50|15748.3
11:52:51|15748.24
11:52:52|15747.18
11:52:53|15747.26
11:52:54|15746.99
11:52:55|15746.51
11:52:56|15747.2
11:52:58|15747.35
11:52:58|15746.56
11:53:00|15747.63
11:53:02|15748.07
11:53:03|15749.78
11:53:04|15749.85
11:53:05|15748.7
11:53:05|15748.86
11:53:06|15748.33
11:53:07|15749.06
11:53:09|15748.87
11:53:10|15749.29
11:53:11|15750.63
11:53:12|15750.27
11:53:13|15751.99
11:53:14|15753.19
11:53:15|15753.21
11:53:16|15748.27
11:53:17|15745.7
11:53:18|15744.86
11:53:19|15745.86
11:53:20|15746.49
11:53:21|15747.26
11:53:22|15746.37
11:53:23|15747.44
11:53:25|15747.53
11:53:26|15747.44
11:53:27|15747.52
11:53:27|15746.66
11:53:29|15745.06
11:53:30|15746.35
11:53:31|15747.85
11:53:32|15747.05
11:53:33|15747.25
11:53:34|15744.82
11:53:35|15744.18
11:53:36|15744.14
11:53:37|15744.37
11:53:38|15745.01
11:53:39|15748.73
11:53:40|15746.9
11:53:41|15751.22
11:53:42|15753.24
11:53:43|15752.52
11:53:44|15751.96
11:53:45|15751.53
11:53:46|15751.12
11:53:47|15750.3
11:53:48|15750.
11:53:49|15750.17
11:53:50|15750.78
11:53:51|15751.53
11:53:53|15751.85
11:53:53|15751.48
11:53:54|15751.3
11:53:56|15750.9
11:53:56|15751.61
11:53:57|15751.04
11:53:58|15749.8
11:53:59|15749.73
11:54:01|15749.17
11:54:01|15747.99
11:54:02|15748.23
11:54:04|15749.51
11:54:05|15749.28
11:54:06|15748.52
11:54:07|15748.43
11:54:08|15748.18
11:54:09|15748.12
11:54:10|15748.34
11:54:11|15747.94
11:54:12|15746.49
11:54:13|15746.05
11:54:14|15746.05
11:54:15|15746.32
11:54:16|15746.95
11:54:17|15748.98
11:54:18|15748.57
11:54:19|15749.06
11:54:20|15749.08
11:54:21|15749.81
11:54:22|15749.45
11:54:24|15749.48
11:54:24|15749.25
11:54:25|15748.35
11:54:26|15749.43
11:54:28|15747.95
11:54:29|15748.39
11:54:30|15748.12
11:54:31|15747.74
11:54:32|15747.42
11:54:33|15747.5
11:54:34|15747.64
11:54:35|15747.5
11:54:36|15747.11
11:54:37|15746.99
11:54:38|15747.17
11:54:39|15747.37
11:54:40|15747.2
11:54:41|15747.06
11:54:42|15746.96
11:54:43|15747.37
11:54:44|15746.94
11:54:45|15747.29
11:54:46|15746.99
11:54:48|15747.49
11:54:49|15747.39
11:54:49|15746.94
11:54:50|15745.36
11:54:52|15746.03
11:54:52|15744.34
11:54:53|15743.28
11:54:54|15743.97
11:54:56|15744.73
11:54:56|15745.9
11:54:57|15744.83
11:54:58|15745.98
11:54:59|15746.05
11:55:00|15746.51
11:55:01|15747.
11:55:03|15747.81
11:55:04|15747.81
11:55:05|15746.88
11:55:07|15745.73
11:55:08|15745.09
11:55:10|15744.75
11:55:10|15744.64
11:55:11|15744.06
11:55:13|15742.54
11:55:14|15744.04
11:55:15|15743.44
11:55:16|15743.77
11:55:17|15743.16
11:55:18|15743.12
11:55:19|15739.18
11:55:20|15738.82
11:55:21|15738.27
11:55:22|15737.92
11:55:23|15739.
11:55:24|15738.19
11:55:25|15737.72
11:55:26|15737.61
11:55:27|15737.42
11:55:28|15738.43
11:55:29|15738.45
11:55:30|15738.12
11:55:31|15738.45
11:55:32|15739.05
11:55:33|15738.89
11:55:34|15738.99
11:55:35|15741.93
11:55:36|15741.81
11:55:37|15741.7
11:55:38|15741.25
11:55:39|15741.94
11:55:40|15740.61
11:55:41|15742.72
11:55:42|15740.45
11:55:43|15739.64
11:55:44|15739.65
11:55:45|15739.18
11:55:46|15738.34
11:55:47|15738.69
11:55:48|15738.2
11:55:50|15738.47
11:55:50|15737.2
11:55:52|15738.47
11:55:52|15737.96
11:55:53|15738.04
11:55:54|15738.19
11:55:55|15737.64
11:55:56|15737.88
11:55:57|15736.91
11:55:59|15736.84
11:55:59|15736.29
11:56:00|15734.51
11:56:01|15735.7
11:56:03|15736.63
11:56:04|15736.5
11:56:05|15737.32
11:56:05|15738.29
11:56:06|15738.4
11:56:07|15741.11
11:56:09|15741.01
11:56:09|15744.47
11:56:10|15745.62
11:56:11|15745.46
11:56:13|15744.36
11:56:14|15743.13
11:56:15|15742.61
11:56:16|15744.07
11:56:17|15744.17
11:56:18|15743.91
11:56:19|15744.25
11:56:21|15743.6
11:56:22|15743.26
11:56:22|15742.72
11:56:23|15743.13
11:56:24|15740.92
11:56:25|15740.36
11:56:26|15742.63
11:56:28|15740.36
11:56:28|15740.08
11:56:29|15739.21
11:56:31|15739.51
11:56:31|15740.78
11:56:32|15742.37
11:56:33|15741.6
11:56:34|15742.2
11:56:35|15743.67
11:56:37|15743.85
11:56:38|15743.61
11:56:39|15743.66
11:56:40|15742.09
11:56:41|15742.17
11:56:42|15741.85
11:56:43|15742.34
11:56:44|15743.14
11:56:45|15743.33
11:56:46|15742.9
11:56:48|15745.44
11:56:49|15745.34
11:56:50|15745.13
11:56:51|15745.68
11:56:52|15746.18
11:56:53|15749.11
11:56:54|15747.93
11:56:55|15748.9
11:56:56|15747.47
11:56:57|15748.83
11:56:58|15748.59
11:56:59|15748.41
11:57:01|15747.92
11:57:01|15747.89
11:57:02|15748.83
11:57:03|15748.47
11:57:05|15749.19
11:57:06|15748.88
11:57:07|15748.58
11:57:08|15749.31
11:57:09|15750.5
11:57:10|15750.7
11:57:11|15751.74
11:57:12|15751.78
11:57:13|15752.03
11:57:14|15752.52
11:57:15|15751.08
11:57:16|15750.88
11:57:17|15750.01
11:57:18|15749.77
11:57:19|15749.89
11:57:20|15749.95
11:57:21|15750.44
11:57:22|15750.81
11:57:23|15750.5
11:57:24|15750.46
11:57:25|15750.69
11:57:26|15749.76
11:57:27|15750.4
11:57:28|15749.94
11:57:29|15749.94
11:57:30|15749.98
11:57:31|15750.14
11:57:32|15750.34
11:57:33|15750.66
11:57:34|15749.5
11:57:35|15750.02
11:57:36|15750.51
11:57:37|15750.93
11:57:38|15751.08
11:57:39|15750.53
11:57:40|15750.77
11:57:41|15750.45
11:57:42|15751.38
11:57:43|15752.01
11:57:44|15752.73
11:57:45|15752.11
11:57:46|15752.5
11:57:47|15752.39
11:57:49|15754.6
11:57:49|15755.5
11:57:51|15754.91
11:57:52|15755.86
11:57:53|15755.75
11:57:54|15755.8
11:57:55|15753.97
11:57:56|15755.7
11:57:57|15756.07
11:57:58|15756.55
11:57:59|15755.52
11:58:00|15755.24
11:58:01|15755.29
11:58:03|15755.51
11:58:04|15756.3
11:58:05|15754.93
11:58:06|15757.03
11:58:07|15756.44
11:58:08|15756.18
11:58:09|15754.59
11:58:10|15754.82
11:58:11|15755.55
11:58:12|15755.89
11:58:14|15755.09
11:58:14|15755.2
11:58:16|15757.07
11:58:17|15756.99
11:58:17|15756.34
11:58:19|15756.26
11:58:20|15756.25
11:58:21|15756.07
11:58:22|15756.24
11:58:23|15756.48
11:58:24|15757.58
11:58:25|15757.28
11:58:26|15757.18
11:58:27|15755.29
11:58:28|15756.56
11:58:29|15756.52
11:58:30|15756.68
11:58:31|15756.07
11:58:32|15756.15
11:58:33|15756.4
11:58:34|15756.12
11:58:35|15757.06
11:58:36|15753.19
11:58:37|15753.53
11:58:38|15753.49
11:58:39|15752.87
11:58:40|15752.53
11:58:41|15752.93
11:58:42|15753.23
11:58:43|15752.86
11:58:44|15751.41
11:58:45|15751.79
11:58:46|15751.34
11:58:47|15751.81
11:58:48|15751.47
11:58:50|15751.97
11:58:50|15752.03
11:58:52|15752.99
11:58:52|15752.53
11:58:54|15752.65
11:58:54|15752.32
11:58:56|15752.63
11:58:56|15753.57
11:58:57|15753.34
11:58:58|15752.71
11:59:00|15752.6
11:59:01|15752.44
11:59:02|15751.49
11:59:04|15749.54
11:59:05|15749.13
11:59:06|15749.63
11:59:07|15751.24
11:59:08|15751.31
11:59:09|15751.51
11:59:09|15749.61
11:59:11|15752.18
11:59:11|15751.5
11:59:12|15752.55
11:59:13|15752.3
11:59:15|15753.16
11:59:16|15751.53
11:59:17|15752.48
11:59:18|15751.85
11:59:19|15752.85
11:59:20|15752.31
11:59:21|15752.73
11:59:22|15754.21
11:59:23|15751.68
11:59:24|15751.41
11:59:25|15751.
11:59:26|15749.98
11:59:28|15750.71
11:59:28|15749.98
11:59:30|15748.76
11:59:31|15748.27
11:59:31|15748.85
11:59:33|15749.29
11:59:33|15749.92
11:59:35|15750.23
11:59:35|15751.03
11:59:36|15751.02
11:59:38|15751.58
11:59:39|15751.36
11:59:40|15752.59
11:59:42|15752.45
11:59:43|15751.74
11:59:44|15750.6
11:59:45|15750.44
11:59:45|15751.25
11:59:47|15751.98
11:59:48|15751.17
11:59:49|15750.84
11:59:51|15749.87
11:59:51|15749.09
11:59:52|15750.
11:59:54|15750.58
11:59:55|15750.35
11:59:56|15748.66
11:59:57|15748.45
11:59:58|15749.19
11:59:58|15748.49
12:00:00|15748.91
12:00:00|15748.61
12:00:02|15747.98
12:00:03|15746.54
12:00:04|15747.7
12:00:06|15748.17
12:00:08|15748.73
12:00:08|15749.65
12:00:09|15749.94
12:00:10|15749.59
12:00:11|15750.53
12:00:12|15750.39
12:00:14|15749.26
12:00:15|15749.73
12:00:15|15749.06
12:00:17|15749.21
12:00:17|15749.19
12:00:19|15748.46
12:00:20|15748.79
12:00:21|15748.76
12:00:22|15748.57
12:00:23|15748.31
12:00:24|15748.14
12:00:25|15749.32
12:00:26|15749.24
12:00:27|15749.79
12:00:28|15749.58
12:00:29|15749.17
12:00:30|15749.91
12:00:31|15749.59
12:00:33|15749.04
12:00:34|15749.99
12:00:36|15749.35
12:00:37|15749.21
12:00:38|15750.01
12:00:40|15748.92
12:00:40|15749.16
12:00:42|15748.57
12:00:43|15749.5
12:00:44|15750.15
12:00:45|15750.1
12:00:46|15750.17
12:00:48|15750.29
12:00:48|15750.29
12:00:49|15750.44
12:00:51|15750.52
12:00:52|15752.26
12:00:53|15751.29
12:00:54|15751.47
12:00:55|15752.09
12:00:56|15751.86
12:00:57|15754.2
12:00:58|15753.2
12:00:59|15754.06
12:01:01|15753.79
12:01:01|15754.77
12:01:03|15754.47
12:01:04|15754.51
12:01:05|15754.3
12:01:06|15754.81
12:01:07|15755.61
12:01:08|15752.76
12:01:09|15753.33
12:01:10|15753.45
12:01:11|15753.1
12:01:12|15750.27
12:01:13|15751.08
12:01:14|15750.55
12:01:15|15751.25
12:01:16|15749.94
12:01:17|15749.85
12:01:18|15748.14
12:01:19|15748.53
12:01:20|15748.91
12:01:21|15748.4
12:01:22|15749.05
12:01:23|15748.75
12:01:24|15747.92
12:01:25|15748.
12:01:26|15748.67
12:01:27|15748.46
12:01:28|15748.06
12:01:30|15748.27
12:01:30|15748.21
12:01:31|15746.75
12:01:33|15747.
12:01:33|15746.59
12:01:35|15745.
12:01:35|15744.8
12:01:36|15743.88
12:01:37|15744.7
12:01:38|15744.36
12:01:39|15745.79
12:01:41|15745.15
12:01:42|15745.4
12:01:42|15746.52
12:01:44|15746.78
12:01:44|15746.06
12:01:45|15746.63
12:01:47|15746.4
12:01:48|15746.41
12:01:49|15746.24
12:01:50|15746.18
12:01:50|15745.85
12:01:52|15746.23
12:01:53|15744.58
12:01:54|15744.15
12:01:55|15744.02
12:01:56|15744.07
12:01:57|15743.97
12:01:58|15743.98
12:01:59|15744.35
12:02:01|15743.31
12:02:02|15742.11
12:02:02|15742.98
12:02:03|15742.75
12:02:05|15742.24
12:02:06|15742.47
12:02:07|15740.27
12:02:09|15740.
12:02:09|15740.92
12:02:10|15740.99
12:02:12|15741.14
12:02:12|15738.85
12:02:14|15738.
12:02:15|15738.7
12:02:15|15739.46
12:02:16|15739.01
12:02:18|15738.63
12:02:19|15738.99
12:02:20|15738.97
12:02:21|15739.64
12:02:22|15739.24
12:02:23|15740.44
12:02:24|15741.95
12:02:25|15741.79
12:02:27|15740.78
12:02:27|15741.43
12:02:28|15740.82
12:02:29|15740.73
12:02:30|15740.63
12:02:31|15740.88
12:02:32|15740.73
12:02:33|15741.42
12:02:34|15741.24
12:02:35|15740.93
12:02:36|15741.39
12:02:37|15741.7
12:02:38|15741.2
12:02:39|15737.72
12:02:40|15738.21
12:02:41|15737.1
12:02:42|15737.03
12:02:43|15737.65
12:02:45|15736.28
12:02:46|15736.19
12:02:47|15734.28
12:02:47|15734.41
12:02:48|15735.71
12:02:51|15734.98
12:02:51|15735.
12:02:52|15735.16
12:02:53|15735.37
12:02:54|15734.91
12:02:55|15735.61
12:02:57|15733.82
12:02:59|15733.13
12:02:59|15732.39
12:03:01|15733.3
12:03:03|15733.05
12:03:03|15733.27
12:03:04|15732.18
12:03:05|15732.69
12:03:06|15732.21
12:03:07|15732.62
12:03:08|15731.22
12:03:09|15732.15
12:03:10|15731.92
12:03:11|15731.34
12:03:12|15729.95
12:03:14|15730.5
12:03:14|15729.69
12:03:16|15729.85
12:03:16|15728.95
12:03:18|15728.81
12:03:19|15727.89
12:03:20|15727.99
12:03:21|15727.63
12:03:22|15726.58
12:03:23|15726.15
12:03:24|15726.81
12:03:25|15726.71
12:03:27|15729.68
12:03:27|15728.95
12:03:28|15728.61
12:03:29|15727.95
12:03:30|15728.98
12:03:31|15729.22
12:03:32|15729.19
12:03:33|15728.27
12:03:34|15728.81
12:03:35|15728.41
12:03:36|15728.14
12:03:37|15727.58
12:03:38|15729.69
12:03:39|15730.93
12:03:41|15731.75
12:03:42|15731.01
12:03:42|15729.53
12:03:44|15729.26
12:03:45|15731.02
12:03:46|15731.19
12:03:47|15731.08
12:03:48|15731.16
12:03:48|15729.65
12:03:49|15729.95
12:03:51|15729.86
12:03:51|15730.11
12:03:52|15729.38
12:03:54|15729.37
12:03:54|15730.42
12:03:56|15731.32
12:03:58|15734.03
12:03:59|15734.41
12:04:00|15733.88
12:04:01|15733.42
12:04:02|15725.42
12:04:03|15720.68
12:04:03|15718.14
12:04:05|15716.81
12:04:07|15716.33
12:04:07|15716.18
12:04:08|15716.45
12:04:09|15718.12
12:04:10|15717.62
12:04:12|15717.51
12:04:13|15716.82
12:04:13|15716.99
12:04:15|15717.54
12:04:15|15716.96
12:04:17|15716.27
12:04:18|15715.96
12:04:19|15715.
12:04:20|15712.46
12:04:21|15711.37
12:04:22|15712.18
12:04:23|15711.92
12:04:24|15712.67
12:04:25|15712.63
12:04:26|15711.34
12:04:27|15710.83
12:04:28|15710.73
12:04:29|15712.94
12:04:30|15712.84
12:04:31|15712.64
12:04:32|15713.54
12:04:33|15713.59
12:04:34|15714.37
12:04:35|15713.44
12:04:37|15712.71
12:04:37|15713.5
12:04:38|15712.46
12:04:39|15713.07
12:04:41|15712.81
12:04:42|15712.72
12:04:42|15713.16
12:04:44|15713.43
12:04:46|15712.17
12:04:46|15712.41
12:04:47|15712.06
12:04:48|15712.92
12:04:50|15711.73
12:04:51|15712.38
12:04:52|15713.74
12:04:54|15715.55
12:04:54|15714.74
12:04:55|15714.83
12:04:57|15714.38
12:04:58|15714.78
12:04:59|15714.52
12:05:00|15714.3
12:05:01|15714.2
12:05:03|15714.87
12:05:03|15715.54
12:05:05|15716.69
12:05:06|15714.89
12:05:08|15713.7
12:05:08|15714.61
12:05:10|15713.91
12:05:11|15714.56
12:05:12|15714.9
12:05:13|15714.75
12:05:14|15715.07
12:05:15|15715.38
12:05:16|15716.48
12:05:17|15717.82
12:05:17|15718.35
12:05:19|15716.91
12:05:21|15717.78
12:05:21|15719.58
12:05:22|15722.28
12:05:23|15718.1
12:05:24|15718.17
12:05:25|15717.56
12:05:26|15719.07
12:05:27|15717.03
12:05:28|15717.78
12:05:29|15718.16
12:05:30|15718.27
12:05:31|15718.77
12:05:32|15718.69
12:05:33|15718.7
12:05:34|15716.47
12:05:36|15717.94
12:05:37|15718.88
12:05:38|15718.99
12:05:39|15718.82
12:05:40|15718.39
12:05:41|15719.84
12:05:42|15719.55
12:05:43|15719.57
12:05:44|15719.56
12:05:45|15720.4
12:05:46|15719.34
12:05:47|15719.23
12:05:48|15718.41
12:05:49|15718.9
12:05:50|15719.65
12:05:51|15720.4
12:05:52|15721.34
12:05:53|15722.45
12:05:54|15722.95
12:05:56|15722.18
12:05:56|15724.17
12:05:57|15724.34
12:05:58|15723.61
12:06:00|15724.05
12:06:01|15724.25
12:06:02|15723.49
12:06:04|15724.49
12:06:04|15724.12
12:06:06|15722.51
12:06:07|15722.14
12:06:08|15722.48
12:06:09|15720.7
12:06:10|15720.75
12:06:11|15720.97
12:06:12|15720.52
12:06:13|15720.4
12:06:14|15719.76
12:06:15|15719.32
12:06:16|15719.57
12:06:17|15716.26
12:06:18|15716.51
12:06:19|15716.14
12:06:20|15715.07
12:06:21|15715.25
12:06:22|15716.3
12:06:23|15717.06
12:06:23|15714.51
12:06:25|15715.2
12:06:26|15714.93
12:06:26|15714.92
12:06:28|15714.46
12:06:29|15713.65
12:06:30|15713.38
12:06:31|15712.59
12:06:31|15710.94
12:06:33|15709.5
12:06:33|15708.54
12:06:36|15707.44
12:06:36|15708.75
12:06:37|15710.23
12:06:38|15708.89
12:06:39|15707.82
12:06:40|15707.6
12:06:41|15707.79
12:06:42|15707.69
12:06:43|15706.25
12:06:45|15704.26
12:06:46|15705.62
12:06:47|15705.06
12:06:47|15707.36
12:06:48|15707.66
12:06:49|15708.5
12:06:51|15709.6
12:06:51|15709.28
12:06:53|15708.92
12:06:54|15708.34
12:06:54|15707.66
12:06:55|15707.9
12:06:57|15706.51
12:06:58|15706.84
12:06:59|15707.
12:07:00|15705.98
12:07:00|15706.39
12:07:01|15704.74
12:07:02|15703.4
12:07:05|15704.2
12:07:05|15703.32
12:07:06|15702.42
12:07:07|15701.83
12:07:09|15705.01
12:07:10|15705.23
12:07:11|15703.93
12:07:12|15702.96
12:07:13|15702.9
12:07:14|15703.88
12:07:14|15706.78
12:07:16|15707.92
12:07:17|15706.2
12:07:18|15702.3
12:07:19|15702.12
12:07:19|15699.08
12:07:22|15699.48
12:07:22|15699.55
12:07:23|15700.24
12:07:24|15700.24
12:07:25|15699.14
12:07:26|15702.07
12:07:27|15702.57
12:07:28|15704.47
12:07:29|15706.28
12:07:30|15707.73
12:07:31|15710.66
12:07:33|15709.17
12:07:33|15709.15
12:07:35|15709.45
12:07:36|15710.45
12:07:37|15709.82
12:07:38|15709.97
12:07:39|15709.22
12:07:40|15709.02
12:07:41|15709.64
12:07:42|15709.95
12:07:43|15709.91
12:07:44|15710.34
12:07:45|15712.32
12:07:46|15713.51
12:07:47|15712.96
12:07:48|15712.23
12:07:49|15713.41
12:07:50|15712.95
12:07:52|15711.94
12:07:53|15711.92
12:07:54|15711.4
12:07:55|15710.64
12:07:56|15710.41
12:07:58|15714.25
12:08:00|15712.91
12:08:00|15713.55
12:08:01|15713.32
12:08:02|15713.9
12:08:03|15715.61
12:08:04|15710.29
12:08:06|15712.05
12:08:07|15714.99
12:08:08|15717.3
12:08:08|15717.05
12:08:10|15715.63
12:08:11|15715.95
12:08:13|15715.22
12:08:14|15714.69
12:08:15|15715.03
12:08:15|15715.64
12:08:16|15716.16
12:08:18|15715.99
12:08:18|15715.62
12:08:20|15717.74
12:08:20|15716.09
12:08:22|15716.3
12:08:22|15715.65
12:08:24|15715.99
12:08:24|15716.27
12:08:26|15717.69
12:08:27|15718.43
12:08:28|15720.5
12:08:29|15717.43
12:08:30|15716.11
12:08:31|15715.16
12:08:32|15715.35
12:08:33|15714.36
12:08:34|15714.69
12:08:35|15715.83
12:08:36|15714.19
12:08:37|15713.78
12:08:38|15716.05
12:08:39|15714.03
12:08:40|15715.3
12:08:41|15715.82
12:08:42|15715.09
12:08:43|15715.27
12:08:44|15715.61
12:08:46|15715.11
12:08:46|15716.03
12:08:48|15715.26
12:08:49|15715.23
12:08:49|15715.68
12:08:51|15716.66
12:08:51|15716.36
12:08:53|15715.95
12:08:53|15717.17
12:08:54|15716.2
12:08:56|15716.22
12:08:56|15716.69
12:08:57|15716.33
12:08:58|15715.73
12:09:00|15715.35
12:09:01|15715.39
12:09:02|15714.8
12:09:03|15716.27
12:09:04|15714.48
12:09:05|15716.73
12:09:06|15716.43
12:09:07|15714.27
12:09:08|15715.07
12:09:10|15714.7
12:09:10|15713.92
12:09:11|15714.38
12:09:12|15712.68
12:09:14|15712.8
12:09:15|15713.44
12:09:16|15711.04
12:09:17|15711.58
12:09:18|15711.65
12:09:19|15710.37
12:09:20|15710.81
12:09:21|15710.16
12:09:22|15710.56
12:09:23|15711.68
12:09:24|15710.28
12:09:25|15709.51
12:09:26|15709.45
12:09:27|15710.36
12:09:29|15711.94
12:09:29|15712.02
12:09:30|15711.83
12:09:31|15711.21
12:09:32|15711.15
12:09:34|15711.15
12:09:34|15711.42
12:09:35|15712.01
12:09:36|15711.66
12:09:37|15710.37
12:09:38|15708.8
12:09:40|15708.62
12:09:41|15709.43
12:09:42|15709.16
12:09:43|15708.87
12:09:44|15707.08
12:09:45|15706.63
12:09:46|15707.03
12:09:47|15706.22
12:09:48|15705.81
12:09:49|15704.28
12:09:50|15703.44
12:09:51|15701.86
12:09:52|15700.
12:09:53|15700.31
12:09:54|15699.36
12:09:55|15699.31
12:09:56|15699.24
12:09:57|15703.4
12:09:58|15703.92
12:09:59|15703.59
12:10:00|15704.55
12:10:01|15704.19
12:10:02|15705.06
12:10:04|15706.78
12:10:05|15704.06
12:10:06|15706.47
12:10:08|15705.51
12:10:09|15705.72
12:10:09|15705.37
12:10:11|15704.91
12:10:11|15703.46
12:10:14|15700.92
12:10:14|15701.33
12:10:15|15700.09
12:10:16|15700.62
12:10:17|15700.57
12:10:19|15700.26
12:10:19|15700.9
12:10:21|15700.36
12:10:22|15700.24
12:10:22|15699.68
12:10:23|15701.5
12:10:25|15701.18
12:10:25|15700.96
12:10:26|15702.19
12:10:27|15701.67
12:10:29|15706.01
12:10:30|15706.87
12:10:31|15706.47
12:10:32|15707.02
12:10:33|15703.19
12:10:34|15702.25
12:10:35|15703.01
12:10:36|15703.09
12:10:37|15702.51
12:10:38|15701.79
12:10:39|15701.01
12:10:40|15700.81
12:10:41|15701.56
12:10:42|15700.85
12:10:43|15700.79
12:10:44|15700.48
12:10:45|15700.29
12:10:46|15700.64
12:10:47|15700.6
12:10:48|15700.48
12:10:49|15702.3
12:10:50|15701.9
12:10:51|15705.47
12:10:52|15705.99
12:10:53|15705.55
12:10:55|15691.23
12:10:55|15692.82
12:10:56|15692.96
12:10:58|15691.2
12:10:58|15692.33
12:10:59|15692.44
12:11:00|15692.88
12:11:02|15692.72
12:11:04|15691.77
12:11:05|15692.01
12:11:06|15691.84
12:11:07|15690.
12:11:09|15690.03
12:11:09|15691.3
12:11:11|15690.92
12:11:12|15686.79
12:11:13|15691.37
12:11:14|15691.23
12:11:15|15690.61
12:11:16|15689.71
12:11:17|15690.73
12:11:18|15690.99
12:11:19|15690.13
12:11:20|15688.53
12:11:22|15690.17
12:11:22|15689.42
12:11:24|15689.06
12:11:24|15689.62
12:11:25|15690.5
12:11:27|15692.71
12:11:28|15693.17
12:11:29|15695.36
12:11:30|15695.99
12:11:31|15696.3
12:11:32|15694.86
12:11:33|15695.09
12:11:34|15694.64
12:11:35|15696.07
12:11:36|15695.99
12:11:37|15694.59
12:11:38|15696.23
12:11:39|15696.34
12:11:40|15698.37
12:11:41|15699.22
12:11:42|15702.72
12:11:43|15701.19
12:11:44|15702.91
12:11:46|15702.53
12:11:46|15701.28
12:11:47|15701.32
12:11:48|15700.03
12:11:49|15699.26
12:11:51|15699.55
12:11:51|15699.53
12:11:52|15698.46
12:11:54|15700.82
12:11:55|15700.56
12:11:56|15698.92
12:11:57|15699.29
12:11:58|15699.58
12:11:59|15701.04
12:12:00|15701.47
12:12:01|15703.59
12:12:03|15703.4
12:12:04|15698.62
12:12:05|15699.32
12:12:06|15697.52
12:12:07|15697.39
12:12:08|15693.93
12:12:09|15692.66
12:12:11|15695.65
12:12:11|15695.56
12:12:12|15693.96
12:12:14|15696.05
12:12:14|15698.35
12:12:15|15701.15
12:12:17|15699.93
12:12:18|15702.12
12:12:19|15699.53
12:12:21|15700.05
12:12:21|15702.08
12:12:22|15701.86
12:12:23|15699.93
12:12:24|15699.17
12:12:25|15700.01
12:12:27|15701.2
12:12:27|15701.41
12:12:28|15701.68
12:12:29|15704.12
12:12:30|15703.62
12:12:31|15703.11
12:12:33|15704.46
12:12:33|15704.16
12:12:34|15705.36
12:12:35|15708.36
12:12:36|15708.85
12:12:37|15709.19
12:12:38|15711.52
12:12:39|15712.97
12:12:40|15710.57
12:12:41|15709.8
12:12:42|15711.41
12:12:43|15711.93
12:12:45|15714.98
12:12:45|15716.94
12:12:47|15718.63
12:12:47|15716.81
12:12:49|15719.53
12:12:50|15719.56
12:12:52|15719.63
12:12:52|15718.73
12:12:53|15718.63
12:12:54|15718.63
12:12:55|15718.68
12:12:56|15720.14
12:12:57|15718.14
12:12:58|15717.7
12:12:59|15715.59
12:13:00|15714.06
12:13:01|15715.39
12:13:02|15715.22
12:13:04|15716.83
12:13:06|15718.53
12:13:06|15718.18
12:13:08|15722.12
12:13:10|15722.49
12:13:10|15723.46
12:13:11|15723.6
12:13:12|15723.45
12:13:13|15720.86
12:13:14|15720.67
12:13:16|15721.67
12:13:17|15723.08
12:13:18|15722.31
12:13:18|15723.94
12:13:19|15730.4
12:13:21|15728.86
12:13:22|15728.78
12:13:22|15727.69
12:13:23|15731.85
12:13:25|15735.9
12:13:25|15735.54
12:13:27|15737.76
12:13:28|15736.65
12:13:29|15733.7
12:13:30|15731.14
12:13:31|15737.53
12:13:31|15736.83
12:13:34|15741.82
12:13:34|15739.54
12:13:35|15744.63
12:13:36|15744.25
12:13:37|15740.03
12:13:39|15739.75
12:13:40|15739.41
12:13:41|15738.68
12:13:42|15736.46
12:13:43|15736.26
12:13:44|15738.3
12:13:46|15738.42
12:13:47|15740.11
12:13:48|15741.13
12:13:49|15740.89
12:13:50|15742.39
12:13:52|15743.2
12:13:52|15742.99
12:13:53|15742.58
12:13:55|15740.96
12:13:56|15742.44
12:13:56|15743.29
12:13:57|15740.72
12:13:58|15741.94
12:13:59|15738.66
12:14:01|15740.04
12:14:02|15739.72
12:14:03|15740.13
12:14:04|15740.24
12:14:05|15742.84
12:14:07|15747.65
12:14:08|15748.99
12:14:09|15749.5
12:14:10|15751.03
12:14:11|15751.83
12:14:12|15755.61
12:14:14|15758.13
12:14:15|15754.62
12:14:15|15755.88
12:14:16|15758.1
12:14:17|15761.27
12:14:18|15759.37
12:14:19|15763.76
12:14:20|15765.94
12:14:21|15766.93
12:14:22|15766.42
12:14:24|15764.99
12:14:24|15766.44
12:14:25|15769.99
12:14:26|15768.7
12:14:27|15769.17
12:14:29|15770.37
12:14:29|15770.66
12:14:30|15768.44
12:14:32|15771.88
12:14:32|15767.6
12:14:33|15769.4
12:14:34|15767.53
12:14:36|15764.92
12:14:37|15768.
12:14:38|15770.02
12:14:39|15768.43
12:14:40|15767.2
12:14:41|15766.97
12:14:42|15765.99
12:14:43|15763.15
12:14:44|15759.03
12:14:45|15758.61
12:14:46|15761.62
12:14:48|15766.19
12:14:48|15768.12
12:14:49|15766.55
12:14:50|15765.79
12:14:51|15766.51
12:14:52|15767.51
12:14:53|15766.14
12:14:54|15768.
12:14:56|15767.28
12:14:56|15767.48
12:14:58|15769.78
12:14:59|15771.18
12:14:59|15769.71
12:15:00|15768.7
12:15:01|15766.73
12:15:02|15767.55
12:15:03|15769.68
12:15:05|15774.96
12:15:07|15776.84
12:15:07|15780.37
12:15:09|15781.45
12:15:10|15781.03
12:15:11|15784.59
12:15:12|15784.78
12:15:14|15785.8
12:15:14|15786.46
12:15:16|15786.38
12:15:16|15787.1
12:15:17|15786.55
12:15:18|15783.03
12:15:20|15783.65
12:15:20|15785.7
12:15:21|15789.35
12:15:22|15788.67
12:15:23|15788.71
12:15:24|15787.96
12:15:26|15786.41
12:15:26|15783.04
12:15:27|15781.45
12:15:29|15780.42
12:15:29|15777.56
12:15:30|15775.59
12:15:31|15782.52
12:15:32|15784.29
12:15:34|15781.59
12:15:34|15784.71
12:15:35|15783.14
12:15:36|15784.65
12:15:38|15784.05
12:15:39|15781.42
12:15:40|15780.74
12:15:40|15778.17
12:15:42|15790.39
12:15:43|15791.14
12:15:44|15792.56
12:15:45|15793.01
12:15:45|15791.19
12:15:47|15792.3
12:15:47|15790.54
12:15:48|15790.28
12:15:49|15791.09
12:15:51|15792.21
12:15:51|15794.18
12:15:52|15795.85
12:15:54|15799.2
12:15:55|15804.91
12:15:55|15807.37
12:15:56|15803.47
12:15:58|15804.17
12:15:59|15798.04
12:16:00|15798.33
12:16:00|15793.58
12:16:01|15795.66
12:16:02|15794.76
12:16:03|15806.
12:16:04|15809.19
12:16:06|15810.42
12:16:07|15816.86
12:16:09|15814.6
12:16:10|15816.82
12:16:11|15814.41
12:16:11|15812.55
12:16:12|15809.86
12:16:13|15810.19
12:16:15|15809.48
12:16:15|15806.36
12:16:16|15805.92
12:16:18|15805.07
12:16:18|15806.86
12:16:20|15805.7
12:16:21|15804.97
12:16:22|15808.23
12:16:23|15810.43
12:16:24|15810.84
12:16:25|15811.86
12:16:26|15810.91
12:16:27|15809.06
12:16:28|15811.94
12:16:29|15810.62
12:16:30|15811.01
12:16:31|15814.08
12:16:32|15812.4
12:16:33|15814.68
12:16:34|15817.03
12:16:35|15815.81
12:16:36|15809.85
12:16:37|15808.87
12:16:38|15807.7
12:16:39|15811.09
12:16:40|15811.91
12:16:41|15817.86
12:16:42|15824.19
12:16:43|15823.62
12:16:44|15824.95
12:16:45|15831.7
12:16:46|15834.43
12:16:47|15834.92
12:16:48|15841.39
12:16:49|15838.3
12:16:50|15835.69
12:16:52|15826.84
12:16:52|15828.84
12:16:54|15832.88
12:16:55|15831.68
12:16:55|15829.58
12:16:56|15822.91
12:16:58|15822.21
12:16:58|15828.42
12:16:59|15826.04
12:17:01|15827.25
12:17:01|15823.46
12:17:02|15822.06
12:17:04|15817.86
12:17:05|15816.25
12:17:05|15813.91
12:17:07|15813.7
12:17:08|15813.59
12:17:09|15812.08
12:17:10|15812.67
12:17:11|15807.19
12:17:12|15805.44
12:17:13|15807.44
12:17:14|15808.05
12:17:15|15814.06
12:17:16|15812.46
12:17:17|15812.31
12:17:18|15809.54
12:17:19|15810.45
12:17:20|15810.23
12:17:21|15810.98
12:17:22|15810.21
12:17:23|15809.03
12:17:24|15812.73
12:17:25|15811.54
12:17:26|15806.96
12:17:27|15807.47
12:17:29|15806.2
12:17:30|15804.38
12:17:31|15802.86
12:17:32|15801.42
12:17:33|15798.7
12:17:34|15796.09
12:17:35|15796.62
12:17:36|15796.31
12:17:37|15798.48
12:17:38|15794.65
12:17:39|15796.36
12:17:40|15794.91
12:17:41|15793.44
12:17:42|15792.73
12:17:43|15792.75
12:17:44|15788.99
12:17:45|15791.02
12:17:46|15795.8
12:17:47|15795.56
12:17:48|15800.04
12:17:49|15804.02
12:17:50|15801.34
12:17:51|15796.59
12:17:52|15799.96
12:17:53|15795.05
12:17:55|15796.77
12:17:56|15796.13
12:17:56|15798.6
12:17:57|15795.68
12:17:59|15794.26
12:17:59|15792.08
12:18:00|15790.36
12:18:01|15788.69
12:18:02|15790.31
12:18:03|15792.79
12:18:05|15790.96
12:18:06|15790.5
12:18:08|15789.29
12:18:08|15787.13
12:18:10|15786.4
12:18:11|15786.47
12:18:13|15784.24
12:18:14|15781.63
12:18:15|15781.93
12:18:16|15779.4
12:18:17|15778.03
12:18:18|15779.62
12:18:19|15781.27
12:18:20|15779.72
12:18:21|15778.53
12:18:22|15777.03
12:18:23|15776.
12:18:25|15773.12
12:18:25|15773.23
12:18:26|15773.3
12:18:27|15760.05
12:18:29|15766.83
12:18:30|15772.15
12:18:30|15770.64
12:18:32|15768.07
12:18:33|15768.22
12:18:35|15767.98
12:18:35|15767.5
12:18:36|15768.6
12:18:37|15767.82
12:18:38|15766.04
12:18:39|15763.64
12:18:40|15763.45
12:18:41|15760.8
12:18:42|15763.38
12:18:43|15763.95
12:18:44|15762.94
12:18:45|15768.5
12:18:47|15767.51
12:18:48|15772.27
12:18:49|15770.39
12:18:50|15770.32
12:18:51|15772.3
12:18:52|15771.78
12:18:53|15772.09
12:18:54|15775.11
12:18:55|15779.05
12:18:56|15777.98
12:18:57|15778.15
12:18:58|15778.51
12:18:59|15780.05
12:19:00|15779.12
12:19:01|15778.73
12:19:02|15778.21
12:19:03|15777.94
12:19:04|15779.06
12:19:05|15780.45
12:19:06|15785.65
12:19:07|15782.86
12:19:08|15785.37
12:19:10|15791.61
12:19:10|15791.82
12:19:11|15795.76
12:19:12|15799.99
12:19:14|15800.03
12:19:14|15798.54
12:19:15|15800.2
12:19:16|15797.97
12:19:18|15799.42
12:19:18|15797.69
12:19:19|15795.51
12:19:20|15800.03
12:19:21|15801.34
12:19:22|15799.8
12:19:23|15799.38
12:19:25|15800.84
12:19:25|15799.66
12:19:26|15800.44
12:19:27|15804.22
12:19:29|15805.59
12:19:30|15803.86
12:19:31|15804.72
12:19:33|15801.97
12:19:33|15800.11
12:19:34|15798.24
12:19:35|15792.28
12:19:36|15793.94
12:19:37|15792.52
12:19:38|15790.52
12:19:39|15787.49
12:19:40|15787.19
12:19:41|15786.54
12:19:42|15788.78
12:19:43|15788.75
12:19:44|15789.93
12:19:45|15794.73
12:19:46|15792.97
12:19:47|15792.72
12:19:48|15792.39
12:19:49|15797.68
12:19:50|15796.8
12:19:51|15798.46
12:19:52|15796.88
12:19:53|15797.04
12:19:54|15797.43
12:19:55|15796.1
12:19:56|15793.42
12:19:57|15790.74
12:19:58|15790.13
12:19:59|15789.52
12:20:00|15789.87
12:20:01|15788.
12:20:02|15787.93
12:20:03|15787.71
12:20:04|15785.23
12:20:05|15786.69
12:20:07|15785.36
12:20:07|15785.27
12:20:09|15786.6
12:20:11|15785.73
12:20:11|15786.38
12:20:12|15784.98
12:20:14|15783.81
12:20:14|15782.95
12:20:17|15785.37
12:20:17|15785.29
12:20:18|15781.73
12:20:20|15779.95
12:20:20|15783.08
12:20:22|15784.91
12:20:23|15785.24
12:20:23|15784.57
12:20:25|15785.97
12:20:26|15786.81
12:20:26|15786.74
12:20:28|15786.93
12:20:29|15787.51
12:20:30|15787.13
12:20:30|15792.46
12:20:32|15791.24
12:20:33|15793.98
12:20:33|15793.5
12:20:34|15793.53
12:20:36|15793.53
12:20:37|15793.64
12:20:39|15797.05
12:20:39|15795.02
12:20:40|15797.11
12:20:41|15797.68
12:20:42|15796.15
12:20:43|15796.67
12:20:44|15797.55
12:20:45|15801.11
12:20:46|15801.39
12:20:47|15803.03
12:20:48|15803.45
12:20:49|15805.1
12:20:50|15805.51
12:20:51|15806.29
12:20:52|15807.48
12:20:53|15806.35
12:20:54|15804.84
12:20:55|15803.23
12:20:56|15802.45
12:20:57|15797.84
12:20:58|15797.58
12:20:59|15796.36
12:21:00|15795.34
12:21:01|15795.31
12:21:02|15798.44
12:21:03|15797.68
12:21:04|15799.42
12:21:05|15801.82
12:21:06|15800.04
12:21:07|15799.54
12:21:08|15797.25
12:21:09|15797.84
12:21:11|15794.7
12:21:11|15795.41
12:21:13|15795.98
12:21:14|15793.9
12:21:15|15795.87
12:21:16|15801.03
12:21:16|15799.06
12:21:18|15800.69
12:21:19|15801.
12:21:19|15800.26
12:21:21|15799.37
12:21:22|15800.61
12:21:22|15802.29
12:21:25|15800.51
12:21:26|15802.6
12:21:27|15804.14
12:21:29|15803.34
12:21:29|15802.48
12:21:30|15804.03
12:21:31|15802.47
12:21:32|15802.39
12:21:33|15799.32
12:21:34|15802.91
12:21:36|15802.89
12:21:37|15802.29
12:21:38|15801.83
12:21:39|15802.16
12:21:40|15803.13
12:21:41|15802.43
12:21:42|15801.99
12:21:43|15798.93
12:21:43|15800.69
12:21:45|15798.79
12:21:46|15800.13
12:21:47|15800.27
12:21:48|15799.67
12:21:49|15799.26
12:21:50|15796.57
12:21:51|15795.12
12:21:52|15795.11
12:21:53|15795.98
12:21:54|15797.09
12:21:54|15797.08
12:21:55|15791.98
12:21:57|15796.73
12:21:57|15799.88
12:21:58|15798.52
12:22:00|15798.32
12:22:00|15796.44
12:22:02|15794.5
12:22:03|15790.1
12:22:04|15790.66
12:22:06|15790.28
12:22:06|15791.04
12:22:07|15789.64
12:22:08|15791.9
12:22:09|15791.59
12:22:10|15789.88
12:22:11|15790.83
12:22:12|15788.08
12:22:13|15787.51
12:22:14|15787.53
12:22:16|15788.34
12:22:17|15786.74
12:22:18|15788.54
12:22:19|15787.48
12:22:20|15787.54
12:22:21|15787.69
12:22:23|15788.62
12:22:23|15790.67
12:22:24|15793.42
12:22:25|15794.93
12:22:26|15794.02
12:22:27|15792.79
12:22:28|15792.31
12:22:29|15795.4
12:22:30|15793.72
12:22:31|15791.32
12:22:33|15788.74
12:22:34|15788.68
12:22:35|15789.7
12:22:35|15790.08
12:22:37|15789.29
12:22:38|15794.53
12:22:39|15795.75
12:22:39|15795.61
12:22:40|15798.14
12:22:41|15799.39
12:22:42|15799.45
12:22:44|15799.47
12:22:46|15798.65
12:22:46|15799.43
12:22:47|15803.44
12:22:48|15803.19
12:22:49|15804.11
12:22:51|15806.05
12:22:51|15805.12
12:22:53|15805.34
12:22:54|15804.2
12:22:55|15807.55
12:22:55|15805.85
12:22:56|15807.1
12:22:57|15806.96
12:22:59|15806.96
12:22:59|15810.11
12:23:00|15809.84
12:23:02|15814.3
12:23:03|15809.97
12:23:03|15810.11
12:23:05|15805.15
12:23:05|15807.02
12:23:07|15809.09
12:23:08|15810.72
12:23:09|15811.36
12:23:11|15811.76
12:23:11|15810.26
12:23:12|15811.97
12:23:14|15814.51
12:23:15|15814.88
12:23:16|15815.07
12:23:18|15815.46
12:23:18|15814.59
12:23:19|15812.85
12:23:21|15813.96
12:23:21|15813.22
12:23:23|15811.95
12:23:25|15812.53
12:23:25|15815.13
12:23:26|15814.47
12:23:27|15815.68
12:23:29|15815.54
12:23:30|15815.44
12:23:30|15813.45
12:23:32|15813.74
12:23:33|15810.79
12:23:33|15806.47
12:23:35|15805.54
12:23:36|15806.65
12:23:37|15803.85
12:23:38|15799.45
12:23:39|15801.33
12:23:40|15800.04
12:23:40|15799.48
12:23:41|15799.37
12:23:43|15799.51
12:23:44|15801.7
12:23:44|15803.6
12:23:45|15804.61
12:23:47|15804.42
12:23:48|15803.78
12:23:49|15804.24
12:23:50|15806.09
12:23:51|15805.11
12:23:52|15805.02
12:23:53|15802.81
12:23:54|15800.88
12:23:54|15798.83
12:23:57|15799.94
12:23:57|15797.08
12:23:58|15800.06
12:23:59|15797.68
12:24:00|15797.14
12:24:01|15797.19
12:24:02|15796.53
12:24:03|15794.84
12:24:04|15794.78
12:24:05|15794.53
12:24:06|15791.69
12:24:07|15791.87
12:24:08|15790.68
12:24:09|15790.8
12:24:10|15790.56
12:24:11|15788.94
12:24:12|15791.6
12:24:14|15793.06
12:24:15|15793.86
12:24:15|15793.84
12:24:16|15794.4
12:24:18|15795.09
12:24:19|15792.87
12:24:20|15793.37
12:24:21|15792.95
12:24:22|15793.15
12:24:22|15797.15
12:24:24|15797.01
12:24:25|15798.4
12:24:27|15800.45
12:24:27|15798.77
12:24:28|15799.18
12:24:29|15799.55
12:24:30|15799.39
12:24:32|15798.66
12:24:33|15799.19
12:24:34|15798.99
12:24:34|15795.93
12:24:36|15794.83
12:24:36|15792.75
12:24:37|15791.29
12:24:38|15791.51
12:24:40|15791.76
12:24:40|15792.33
12:24:42|15792.64
12:24:42|15792.92
12:24:44|15793.36
12:24:45|15792.92
12:24:46|15792.89
12:24:47|15791.46
12:24:48|15790.
12:24:48|15791.07
12:24:49|15791.06
12:24:51|15791.21
12:24:51|15791.56
12:24:52|15791.6
12:24:53|15791.82
12:24:54|15792.73
12:24:56|15792.57
12:24:56|15791.87
12:24:57|15790.4
12:24:58|15790.09
12:24:59|15790.
12:25:01|15789.05
12:25:02|15790.43
12:25:02|15791.39
12:25:05|15793.94
12:25:05|15793.89
12:25:06|15792.65
12:25:07|15792.68
12:25:08|15792.08
12:25:09|15792.58
12:25:10|15797.29
12:25:11|15797.48
12:25:12|15796.45
12:25:13|15797.03
12:25:15|15799.16
12:25:17|15798.03
12:25:18|15799.03
12:25:20|15799.9
12:25:20|15800.59
12:25:21|15799.63
12:25:22|15798.2
12:25:23|15798.73
12:25:24|15798.57
12:25:25|15797.95
12:25:26|15798.65
12:25:27|15798.69
12:25:28|15798.97
12:25:29|15798.75
12:25:30|15797.16
12:25:31|15797.91
12:25:32|15795.12
12:25:33|15794.82
12:25:35|15794.98
12:25:36|15794.22
12:25:36|15797.8
12:25:37|15799.44
12:25:39|15799.45
12:25:40|15799.17
12:25:40|15798.45
12:25:41|15796.01
12:25:42|15795.4
12:25:44|15795.
12:25:45|15794.86
12:25:46|15794.75
12:25:46|15793.75
12:25:48|15794.63
12:25:49|15794.53
12:25:49|15794.56
12:25:50|15794.99
12:25:52|15795.73
12:25:53|15796.65
12:25:54|15797.2
12:25:54|15797.51
12:25:55|15796.79
12:25:57|15797.3
12:25:57|15794.12
12:25:59|15793.65
12:25:59|15794.3
12:26:01|15794.15
12:26:01|15794.27
12:26:02|15794.55
12:26:03|15794.75
12:26:05|15794.05
12:26:06|15794.94
12:26:07|15795.01
12:26:08|15794.95
12:26:09|15794.69
12:26:09|15796.63
12:26:10|15797.5
12:26:11|15797.01
12:26:13|15797.45
12:26:14|15796.67
12:26:15|15797.51
12:26:17|15794.87
12:26:18|15791.93
12:26:18|15792.43
12:26:19|15792.4
12:26:22|15792.23
12:26:22|15790.28
12:26:23|15789.87
12:26:24|15789.27
12:26:25|15788.89
12:26:26|15787.73
12:26:27|15784.99
12:26:28|15784.03
12:26:30|15781.72
12:26:31|15782.18
12:26:31|15782.16
12:26:32|15781.83
12:26:33|15781.01
12:26:34|15782.11
12:26:35|15781.73
12:26:36|15781.89
12:26:37|15780.
12:26:38|15779.97
12:26:40|15780.31
12:26:41|15778.26
12:26:42|15775.86
12:26:43|15774.19
12:26:43|15772.63
12:26:44|15771.81
12:26:45|15772.
12:26:47|15767.93
12:26:48|15769.12
12:26:48|15767.82
12:26:49|15771.31
12:26:50|15770.51
12:26:52|15769.51
12:26:52|15768.55
12:26:54|15769.83
12:26:56|15770.7
12:26:56|15770.
12:26:57|15771.39
12:26:58|15771.
12:27:00|15769.09
12:27:00|15766.91
12:27:02|15766.39
12:27:03|15762.75
12:27:03|15764.51
12:27:05|15769.74
12:27:05|15769.36
12:27:07|15771.44
12:27:08|15771.76
12:27:09|15769.67
12:27:10|15771.17
12:27:11|15771.66
12:27:12|15775.56
12:27:13|15778.8
12:27:14|15776.35
12:27:15|15775.68
12:27:16|15772.38
12:27:17|15772.96
12:27:18|15770.11
12:27:19|15768.29
12:27:20|15766.49
12:27:21|15766.91
12:27:22|15767.01
12:27:23|15765.7
12:27:25|15766.64
12:27:25|15767.18
12:27:27|15772.09
12:27:28|15772.09
12:27:29|15772.96
12:27:30|15771.65
12:27:31|15770.88
12:27:32|15769.79
12:27:33|15769.6
12:27:34|15768.65
12:27:36|15770.59
12:27:37|15770.69
12:27:38|15771.21
12:27:39|15771.77
12:27:40|15770.29
12:27:41|15774.49
12:27:42|15771.92
12:27:43|15771.2
12:27:44|15772.58
12:27:45|15773.91
12:27:46|15773.8
12:27:47|15769.6
12:27:48|15773.63
12:27:49|15773.51
12:27:50|15773.78
12:27:51|15772.49
12:27:52|15773.89
12:27:53|15775.
12:27:54|15773.42
12:27:55|15773.34
12:27:56|15772.8
12:27:57|15771.69
12:27:58|15771.09
12:27:59|15770.96
12:28:01|15770.29
12:28:02|15769.81
12:28:02|15770.72
12:28:04|15770.2
12:28:05|15770.3
12:28:06|15768.07
12:28:07|15767.65
12:28:08|15766.38
12:28:09|15766.05
12:28:10|15764.23
12:28:11|15763.45
12:28:12|15765.56
12:28:13|15766.48
12:28:14|15765.82
12:28:15|15765.
12:28:16|15764.08
12:28:17|15763.51
12:28:18|15764.19
12:28:20|15760.65
12:28:21|15759.62
12:28:21|15759.49
12:28:22|15759.83
12:28:24|15759.11
12:28:25|15756.66
12:28:26|15754.85
12:28:26|15752.81
12:28:28|15750.
12:28:29|15754.17
12:28:30|15757.1
12:28:32|15753.7
12:28:33|15754.78
12:28:33|15751.88
12:28:35|15751.74
12:28:36|15751.14
12:28:37|15749.45
12:28:38|15750.76
12:28:38|15748.22
12:28:39|15748.93
12:28:41|15748.88
12:28:42|15748.16
12:28:42|15750.54
12:28:43|15749.84
12:28:45|15752.27
12:28:46|15752.63
12:28:47|15752.85
12:28:47|15755.5
12:28:48|15760.55
12:28:50|15760.71
12:28:51|15761.08
12:28:51|15759.88
12:28:52|15760.57
12:28:53|15758.36
12:28:55|15757.23
12:28:55|15755.55
12:28:56|15754.85
12:28:58|15761.16
12:28:59|15763.91
12:29:00|15764.92
12:29:02|15763.12
12:29:03|15762.45
12:29:03|15762.61
12:29:04|15764.16
12:29:06|15764.44
12:29:07|15764.44
12:29:08|15765.06
12:29:09|15764.4
12:29:10|15762.83
12:29:11|15766.99
12:29:12|15767.96
12:29:13|15766.58
12:29:13|15770.51
12:29:15|15768.72
12:29:16|15768.
12:29:17|15770.21
12:29:18|15769.8
12:29:19|15771.89
12:29:21|15770.63
12:29:21|15770.51
12:29:23|15769.46
12:29:24|15769.6
12:29:25|15770.2
12:29:26|15769.93
12:29:28|15768.72
12:29:28|15770.3
12:29:30|15771.2
12:29:31|15772.17
12:29:32|15770.72
12:29:33|15770.9
12:29:34|15770.52
12:29:35|15768.88
12:29:36|15770.
12:29:37|15769.62
12:29:38|15771.22
12:29:39|15771.15
12:29:40|15771.
12:29:41|15771.64
12:29:42|15773.02
12:29:43|15773.37
12:29:44|15773.95
12:29:45|15774.07
12:29:46|15777.01
12:29:47|15775.38
12:29:48|15776.48
12:29:49|15775.96
12:29:50|15775.07
12:29:51|15775.
12:29:52|15774.58
12:29:53|15774.62
12:29:54|15772.06
12:29:55|15772.66
12:29:56|15772.24
12:29:57|15771.91
12:29:58|15771.16
12:29:59|15771.68
12:30:00|15770.16
12:30:01|15771.86
12:30:02|15773.
12:30:03|15773.16
12:30:04|15774.14
12:30:05|15774.96
12:30:06|15774.94
12:30:08|15777.11
12:30:09|15777.87
12:30:10|15777.56
12:30:11|15778.65
12:30:12|15779.01
12:30:13|15781.32
12:30:14|15778.16
12:30:15|15775.76
12:30:16|15775.71
12:30:17|15777.55
12:30:18|15777.99
12:30:20|15773.
12:30:21|15772.32
12:30:23|15772.71
12:30:24|15773.84
12:30:25|15772.26
12:30:26|15770.65
12:30:27|15769.75
12:30:28|15769.94
12:30:29|15770.23
12:30:31|15770.28
12:30:31|15771.42
12:30:32|15770.15
12:30:34|15769.43
12:30:35|15768.92
12:30:36|15768.85
12:30:37|15770.84
12:30:38|15768.85
12:30:38|15769.49
12:30:40|15769.29
12:30:41|15769.8
12:30:42|15770.26
12:30:43|15770.84
12:30:44|15770.76
12:30:45|15768.39
12:30:46|15769.21
12:30:46|15770.74
12:30:49|15768.32
12:30:49|15770.69
12:30:50|15770.46
12:30:51|15771.29
12:30:52|15772.28
12:30:53|15771.28
12:30:54|15772.7
12:30:55|15770.79
12:30:56|15772.09
12:30:57|15771.9
12:30:58|15770.66
12:30:59|15771.
12:31:00|15771.7
12:31:01|15772.44
12:31:02|15774.89
12:31:03|15774.81
12:31:04|15773.78
12:31:05|15775.25
12:31:06|15778.36
12:31:08|15779.08
12:31:09|15780.23
12:31:10|15780.56
12:31:12|15780.93
12:31:12|15780.2
12:31:13|15779.97
12:31:15|15777.66
12:31:16|15777.29
12:31:17|15777.85
12:31:18|15776.03
12:31:19|15774.07
12:31:20|15775.29
12:31:21|15774.59
12:31:22|15775.45
12:31:23|15774.81
12:31:24|15774.82
12:31:25|15774.75
12:31:26|15775.45
12:31:27|15775.84
12:31:28|15776.27
12:31:29|15777.79
12:31:30|15777.79
12:31:31|15777.57
12:31:32|15777.65
12:31:33|15778.15
12:31:34|15780.88
12:31:35|15780.46
12:31:37|15781.05
12:31:37|15782.51
12:31:39|15782.12
12:31:39|15783.77
12:31:41|15782.2
12:31:41|15779.86
12:31:43|15777.98
12:31:44|15778.06
12:31:44|15780.94
12:31:45|15781.21
12:31:46|15781.88
12:31:47|15781.28
12:31:48|15780.28
12:31:50|15780.87
12:31:50|15780.87
12:31:51|15782.46
12:31:52|15782.31
12:31:54|15782.98
12:31:55|15785.33
12:31:56|15784.41
12:31:57|15784.22
12:31:58|15787.85
12:31:59|15786.96
12:32:01|15790.69
12:32:01|15789.29
12:32:02|15791.04
12:32:03|15790.45
12:32:05|15789.82
12:32:05|15785.18
12:32:06|15784.68
12:32:07|15782.89
12:32:09|15783.65
12:32:09|15783.15
12:32:11|15782.87
12:32:12|15784.13
12:32:12|15783.78
12:32:14|15785.8
12:32:15|15786.27
12:32:16|15786.06
12:32:17|15786.92
12:32:18|15787.45
12:32:19|15786.88
12:32:20|15787.52
12:32:21|15786.7
12:32:23|15789.46
12:32:23|15789.35
12:32:25|15788.96
12:32:27|15787.04
12:32:27|15786.4
12:32:28|15785.75
12:32:30|15785.16
12:32:31|15785.42
12:32:32|15786.2
12:32:33|15785.2
12:32:34|15785.89
12:32:36|15785.66
12:32:37|15786.19
12:32:37|15786.1
12:32:38|15787.3
12:32:40|15789.67
12:32:40|15788.2
12:32:42|15789.14
12:32:42|15790.34
12:32:43|15791.17
12:32:45|15788.62
12:32:46|15786.99
12:32:47|15787.4
12:32:48|15787.42
12:32:50|15785.68
12:32:50|15784.27
12:32:51|15784.35
12:32:53|15783.87
12:32:54|15783.31
12:32:55|15783.63
12:32:57|15784.08
12:32:57|15785.09
12:32:58|15784.69
12:32:59|15783.95
12:33:00|15784.78
12:33:01|15783.93
12:33:03|15784.05
12:33:04|15784.95
12:33:04|15784.85
12:33:06|15784.44
12:33:06|15784.7
12:33:08|15784.25
12:33:08|15780.21
12:33:10|15779.22
12:33:10|15774.81
12:33:11|15775.39
12:33:12|15779.25
12:33:13|15781.47
12:33:14|15781.57
12:33:16|15780.63
12:33:16|15783.07
12:33:17|15780.93
12:33:19|15781.84
12:33:19|15783.05
12:33:20|15782.77
12:33:22|15782.36
12:33:23|15783.52
12:33:24|15783.35
12:33:25|15782.53
12:33:26|15780.75
12:33:27|15781.59
12:33:29|15782.18
12:33:29|15781.39
12:33:31|15781.28
12:33:32|15781.57
12:33:33|15780.96
12:33:34|15781.24
12:33:35|15781.2
12:33:36|15780.59
12:33:37|15781.72
12:33:38|15784.12
12:33:39|15783.3
12:33:40|15783.33
12:33:41|15781.91
12:33:42|15781.36
12:33:43|15780.34
12:33:44|15781.25
12:33:45|15781.7
12:33:46|15781.76
12:33:47|15781.72
12:33:48|15781.07
12:33:49|15782.17
12:33:50|15781.23
12:33:51|15782.93
12:33:52|15781.5
12:33:53|15781.49
12:33:54|15782.87
12:33:55|15782.99
12:33:56|15781.48
12:33:57|15779.15
12:33:58|15779.67
12:33:59|15780.09
12:34:00|15779.84
12:34:01|15777.22
12:34:02|15777.46
12:34:03|15777.45
12:34:04|15776.9
12:34:06|15775.72
12:34:07|15774.65
12:34:08|15773.71
12:34:09|15771.96
12:34:10|15772.24
12:34:11|15771.93
12:34:12|15772.08
12:34:13|15773.39
12:34:14|15774.05
12:34:15|15774.66
12:34:16|15775.77
12:34:17|15775.83
12:34:18|15775.47
12:34:19|15776.48
12:34:20|15776.75
12:34:21|15776.32
12:34:22|15775.86
12:34:24|15776.59
12:34:26|15777.57
12:34:26|15777.
12:34:27|15776.22
12:34:28|15774.61
12:34:29|15775.79
12:34:30|15777.93
12:34:31|15777.9
12:34:32|15777.11
12:34:33|15777.59
12:34:34|15776.64
12:34:35|15777.57
12:34:36|15776.95
12:34:37|15776.1
12:34:38|15776.88
12:34:39|15775.59
12:34:40|15776.78
12:34:41|15777.
12:34:42|15776.7
12:34:43|15776.23
12:34:44|15776.77
12:34:45|15776.93
12:34:46|15776.93
12:34:47|15776.2
12:34:48|15775.65
12:34:50|15779.79
12:34:50|15780.93
12:34:51|15782.42
12:34:52|15782.57
12:34:53|15781.84
12:34:54|15782.05
12:34:56|15781.73
12:34:57|15782.35
12:34:57|15782.29
12:34:58|15782.17
12:34:59|15781.62
12:35:01|15780.79
12:35:01|15780.56
12:35:02|15781.61
12:35:04|15781.69
12:35:05|15781.4
12:35:06|15781.27
12:35:08|15781.99
12:35:09|15781.44
12:35:10|15781.14
12:35:11|15780.73
12:35:12|15779.33
12:35:13|15779.45
12:35:14|15779.12
12:35:15|15779.13
12:35:16|15777.98
12:35:17|15777.23
12:35:18|15777.6
12:35:19|15776.69
12:35:20|15777.21
12:35:21|15775.97
12:35:22|15776.5
12:35:23|15774.01
12:35:24|15773.11
12:35:26|15773.4
12:35:27|15773.39
12:35:27|15775.02
12:35:29|15775.1
12:35:30|15774.45
12:35:31|15774.27
12:35:32|15773.42
12:35:33|15774.04
12:35:34|15773.82
12:35:35|15773.74
12:35:36|15774.08
12:35:37|15772.1
12:35:38|15773.2
12:35:39|15771.67
12:35:40|15771.65
12:35:41|15771.54
12:35:42|15770.95
12:35:43|15771.68
12:35:44|15770.76
12:35:45|15773.
12:35:47|15772.94
12:35:47|15773.43
12:35:48|15773.3
12:35:50|15773.49
12:35:52|15773.03
12:35:52|15773.
12:35:53|15772.91
12:35:55|15773.13
12:35:55|15773.39
12:35:56|15772.95
12:35:58|15772.59
12:35:58|15771.91
12:35:59|15772.73
12:36:01|15771.06
12:36:01|15771.14
12:36:02|15771.78
12:36:03|15771.17
12:36:04|15771.19
12:36:05|15771.73
12:36:07|15771.71
12:36:08|15772.14
12:36:09|15772.72
12:36:10|15773.39
12:36:11|15772.86
12:36:12|15773.8
12:36:13|15776.1
12:36:14|15776.96
12:36:15|15776.14
12:36:16|15775.78
12:36:17|15776.33
12:36:18|15776.13
12:36:19|15780.71
12:36:20|15780.19
12:36:21|15780.75
12:36:23|15781.17
12:36:23|15779.26
12:36:25|15779.41
12:36:25|15779.69
12:36:27|15780.12
12:36:28|15781.6
12:36:29|15784.03
12:36:30|15783.26
12:36:31|15783.29
12:36:32|15781.8
12:36:33|15781.73
12:36:34|15781.03
12:36:36|15780.61
12:36:37|15780.48
12:36:37|15779.42
12:36:39|15783.2
12:36:39|15782.02
12:36:40|15783.19
12:36:41|15781.77
12:36:42|15781.77
12:36:43|15782.75
12:36:44|15782.58
12:36:45|15782.59
12:36:46|15784.14
12:36:47|15785.06
12:36:48|15785.34
12:36:49|15786.33
12:36:50|15787.08
12:36:52|15786.97
12:36:53|15787.74
12:36:54|15789.22
12:36:55|15789.58
12:36:56|15790.23
12:36:57|15790.21
12:36:58|15790.64
12:36:59|15790.82
12:37:00|15790.16
12:37:01|15790.61
12:37:02|15790.54
12:37:03|15788.63
12:37:05|15785.97
12:37:06|15788.2
12:37:06|15789.87
12:37:08|15790.91
12:37:09|15791.84
12:37:10|15792.53
12:37:11|15792.57
12:37:12|15793.47
12:37:13|15793.35
12:37:14|15793.34
12:37:15|15791.14
12:37:16|15791.12
12:37:17|15790.7
12:37:18|15787.04
12:37:20|15786.51
12:37:21|15788.38
12:37:22|15788.27
12:37:23|15789.98
12:37:24|15790.71
12:37:25|15790.62
12:37:26|15790.
12:37:27|15789.99
12:37:28|15789.09
12:37:29|15790.
12:37:31|15789.63
12:37:32|15788.56
12:37:33|15788.78
12:37:34|15789.15
12:37:35|15788.31
12:37:36|15790.29
12:37:38|15789.18
12:37:39|15789.36
12:37:41|15789.63
12:37:41|15789.96
12:37:42|15789.32
12:37:44|15787.53
12:37:44|15789.07
12:37:45|15787.79
12:37:46|15787.91
12:37:48|15789.45
12:37:48|15790.66
12:37:49|15791.2
12:37:50|15790.71
12:37:52|15788.99
12:37:53|15789.54
12:37:54|15789.56
12:37:54|15789.62
12:37:55|15791.61
12:37:56|15790.74
12:37:58|15790.23
12:37:58|15791.1
12:38:00|15790.12
12:38:01|15790.48
12:38:02|15791.
12:38:03|15791.57
12:38:04|15790.4
12:38:06|15790.4
12:38:06|15788.47
12:38:07|15789.55
12:38:08|15785.59
12:38:09|15784.18
12:38:10|15784.06
12:38:11|15782.93
12:38:12|15783.79
12:38:13|15785.6
12:38:14|15786.24
12:38:15|15787.4
12:38:16|15788.18
12:38:17|15788.49
12:38:18|15788.68
12:38:19|15787.14
12:38:20|15787.04
12:38:21|15787.46
12:38:22|15787.69
12:38:23|15787.62
12:38:24|15787.85
12:38:25|15789.02
12:38:26|15789.57
12:38:28|15789.92
12:38:30|15790.05
12:38:31|15789.56
12:38:32|15787.33
12:38:33|15789.11
12:38:35|15790.95
12:38:35|15788.48
12:38:36|15789.89
12:38:38|15789.36
12:38:38|15790.17
12:38:39|15791.05
12:38:40|15792.27
12:38:42|15792.09
12:38:42|15791.98
12:38:43|15792.42
12:38:45|15793.26
12:38:45|15792.5
12:38:46|15792.8
12:38:47|15794.78
12:38:48|15795.15
12:38:49|15795.29
12:38:51|15795.08
12:38:51|15793.25
12:38:52|15794.41
12:38:53|15794.64
12:38:54|15794.19
12:38:55|15793.89
12:38:56|15792.51
12:38:57|15792.51
12:38:58|15793.22
12:39:00|15793.2
12:39:00|15793.62
12:39:02|15790.28
12:39:02|15789.83
12:39:04|15791.32
12:39:04|15791.76
12:39:05|15790.73
12:39:06|15790.77
12:39:07|15790.81
12:39:09|15791.15
12:39:10|15791.58
12:39:11|15790.81
12:39:12|15788.99
12:39:13|15789.49
12:39:14|15789.12
12:39:15|15789.22
12:39:16|15789.21
12:39:17|15788.51
12:39:19|15788.75
12:39:20|15788.37
12:39:20|15789.25
12:39:21|15788.15
12:39:22|15788.71
12:39:23|15788.71
12:39:25|15790.24
12:39:26|15792.52
12:39:26|15791.79
12:39:27|15792.36
12:39:29|15792.45
12:39:30|15792.16
12:39:31|15791.67
12:39:32|15791.98
12:39:33|15792.28
12:39:35|15789.77
12:39:35|15790.28
12:39:36|15790.8
12:39:39|15790.88
12:39:39|15790.62
12:39:41|15793.13
12:39:41|15790.67
12:39:42|15790.78
12:39:44|15795.82
12:39:45|15796.27
12:39:45|15795.83
12:39:47|15795.65
12:39:48|15795.34
12:39:49|15798.6
12:39:50|15797.35
12:39:51|15800.92
12:39:52|15800.88
12:39:52|15800.44
12:39:53|15800.98
12:39:55|15800.19
12:39:55|15798.93
12:39:56|15798.3
12:39:58|15798.87
12:39:59|15797.66
12:40:00|15795.34
12:40:00|15792.7
12:40:02|15794.37
12:40:02|15794.93
12:40:04|15795.23
12:40:06|15797.19
12:40:06|15796.29
12:40:08|15796.47
12:40:09|15796.33
12:40:09|15794.77
12:40:11|15792.44
12:40:12|15790.58
12:40:13|15791.63
12:40:14|15792.76
12:40:15|15791.61
12:40:16|15792.43
12:40:17|15791.83
12:40:18|15792.61
12:40:19|15794.07
12:40:21|15792.92
12:40:22|15793.51
12:40:23|15794.05
12:40:23|15794.35
12:40:24|15794.49
12:40:25|15793.62
12:40:27|15793.86
12:40:28|15794.73
12:40:28|15794.
12:40:30|15794.69
12:40:31|15795.07
12:40:32|15795.22
12:40:32|15795.33
12:40:34|15795.52
12:40:35|15794.39
12:40:36|15793.13
12:40:36|15793.9
12:40:38|15794.36
12:40:39|15794.35
12:40:40|15795.13
12:40:42|15794.67
12:40:43|15794.28
12:40:44|15794.29
12:40:45|15793.19
12:40:46|15793.56
12:40:47|15793.72
12:40:48|15793.26
12:40:49|15793.26
12:40:49|15794.19
12:40:51|15794.42
12:40:51|15793.98
12:40:53|15797.24
12:40:53|15797.7
12:40:54|15798.95
12:40:55|15798.96
12:40:57|15798.19
12:40:58|15796.49
12:40:59|15797.66
12:41:00|15797.27
12:41:01|15795.75
12:41:02|15794.85
12:41:03|15794.47
12:41:04|15794.38
12:41:04|15795.04
12:41:06|15794.95
12:41:07|15792.
12:41:08|15793.46
12:41:09|15792.49
12:41:11|15793.19
12:41:12|15792.56
12:41:12|15791.74
12:41:13|15791.73
12:41:14|15791.96
12:41:16|15791.48
12:41:16|15791.13
12:41:17|15788.14
12:41:18|15788.59
12:41:19|15788.88
12:41:21|15787.8
12:41:21|15788.43
12:41:23|15788.23
12:41:23|15786.
12:41:24|15788.31
12:41:25|15786.39
12:41:27|15786.08
12:41:28|15785.48
12:41:29|15786.33
12:41:30|15785.37
12:41:31|15784.75
12:41:32|15785.
12:41:33|15785.02
12:41:35|15785.57
12:41:35|15787.2
12:41:37|15786.44
12:41:38|15787.81
12:41:39|15785.88
12:41:41|15785.46
12:41:42|15784.44
12:41:42|15783.7
12:41:44|15783.58
12:41:44|15782.35
12:41:46|15784.63
12:41:47|15785.67
12:41:48|15784.54
12:41:49|15784.19
12:41:50|15784.59
12:41:52|15784.48
12:41:53|15784.54
12:41:53|15785.31
12:41:55|15785.38
12:41:56|15785.26
12:41:56|15785.
12:41:58|15782.49
12:41:59|15783.14
12:42:00|15783.39
12:42:01|15785.32
12:42:02|15783.78
12:42:03|15784.02
12:42:04|15783.79
12:42:05|15785.08
12:42:06|15788.69
12:42:07|15785.03
12:42:08|15786.01
12:42:09|15784.87
12:42:11|15783.6
12:42:12|15782.95
12:42:13|15782.05
12:42:13|15780.21
12:42:15|15779.45
12:42:15|15780.17
12:42:17|15779.64
12:42:18|15780.41
12:42:19|15780.54
12:42:20|15780.58
12:42:21|15780.06
12:42:22|15780.12
12:42:23|15780.96
12:42:24|15782.79
12:42:25|15782.49
12:42:26|15782.31
12:42:27|15783.12
12:42:28|15782.97
12:42:29|15783.07
12:42:30|15783.13
12:42:31|15783.39
12:42:33|15783.8
12:42:33|15784.43
12:42:35|15783.63
12:42:36|15784.52
12:42:37|15783.31
12:42:38|15782.32
12:42:39|15781.67
12:42:40|15781.87
12:42:41|15782.18
12:42:42|15780.69
12:42:43|15780.99
12:42:44|15781.76
12:42:45|15781.22
12:42:46|15784.29
12:42:47|15785.55
12:42:48|15786.4
12:42:49|15786.56
12:42:50|15786.58
12:42:51|15785.64
12:42:52|15786.55
12:42:54|15785.24
12:42:54|15784.91
12:42:56|15785.38
12:42:56|15785.59
12:42:57|15783.81
12:42:58|15784.63
12:42:59|15785.74
12:43:00|15786.1
12:43:01|15788.99
12:43:02|15789.72
12:43:04|15789.28
12:43:04|15789.4
12:43:05|15789.12
12:43:07|15786.47
12:43:08|15787.29
12:43:09|15787.19
12:43:10|15786.86
12:43:12|15787.99
12:43:12|15788.64
12:43:14|15788.8
12:43:14|15787.36
12:43:15|15787.58
12:43:16|15788.63
12:43:17|15787.37
12:43:18|15787.53
12:43:19|15788.01
12:43:20|15788.56
12:43:21|15788.4
12:43:22|15787.61
12:43:23|15788.06
12:43:24|15788.53
12:43:25|15787.01
12:43:26|15787.97
12:43:27|15787.95
12:43:28|15788.99
12:43:29|15790.05
12:43:30|15792.
12:43:31|15793.59
12:43:32|15791.57
12:43:34|15792.24
12:43:36|15791.07
12:43:36|15792.19
12:43:38|15793.88
12:43:39|15793.02
12:43:40|15793.11
12:43:41|15792.5
12:43:42|15793.12
12:43:43|15791.13
12:43:44|15792.54
12:43:45|15792.56
12:43:47|15792.92
12:43:47|15794.77
12:43:48|15797.17
12:43:49|15796.52
12:43:50|15794.72
12:43:51|15793.2
12:43:52|15794.01
12:43:53|15794.57
12:43:54|15794.73
12:43:55|15793.06
12:43:56|15793.54
12:43:57|15793.81
12:43:58|15793.29
12:43:59|15793.31
12:44:00|15794.44
12:44:01|15793.3
12:44:03|15794.52
12:44:05|15793.87
12:44:05|15792.27
12:44:06|15793.46
12:44:07|15793.03
12:44:08|15789.44
12:44:10|15788.61
12:44:11|15789.76
12:44:13|15788.51
12:44:14|15787.76
12:44:15|15787.91
12:44:15|15787.65
12:44:17|15788.27
12:44:17|15784.87
12:44:18|15786.91
12:44:20|15787.33
12:44:20|15787.44
12:44:22|15787.7
12:44:23|15788.13
12:44:24|15788.23
12:44:25|15788.13
12:44:26|15788.28
12:44:27|15787.95
12:44:28|15784.99
12:44:29|15783.33
12:44:30|15782.49
12:44:31|15781.09
12:44:32|15780.42
12:44:33|15780.23
12:44:35|15779.53
12:44:35|15780.51
12:44:36|15780.12
12:44:38|15780.52
12:44:39|15782.05
12:44:39|15783.18
12:44:41|15783.07
12:44:41|15782.03
12:44:42|15782.93
12:44:43|15783.07
12:44:44|15782.95
12:44:46|15783.07
12:44:47|15782.58
12:44:48|15783.14
12:44:49|15781.24
12:44:50|15781.25
12:44:51|15780.
12:44:53|15779.56
12:44:53|15779.91
12:44:54|15778.81
12:44:56|15779.66
12:44:56|15782.18
12:44:58|15782.28
12:44:59|15781.3
12:45:00|15782.14
12:45:00|15781.57
12:45:01|15782.53
12:45:03|15781.01
12:45:04|15779.55
12:45:05|15780.65
12:45:07|15780.62
12:45:08|15780.42
12:45:09|15780.73
12:45:10|15780.78
12:45:12|15782.81
12:45:12|15784.06
12:45:14|15784.49
12:45:15|15783.61
12:45:16|15784.56
12:45:17|15786.82
12:45:18|15784.87
12:45:19|15784.97
12:45:20|15784.19
12:45:21|15783.5
12:45:22|15782.75
12:45:23|15783.25
12:45:24|15783.6
12:45:25|15784.46
12:45:26|15784.83
12:45:27|15785.2
12:45:28|15783.48
12:45:29|15783.36
12:45:30|15783.76
12:45:31|15783.7
12:45:32|15782.2
12:45:33|15781.12
12:45:34|15782.39
12:45:36|15782.05
12:45:36|15783.36
12:45:38|15782.68
12:45:38|15784.28
12:45:39|15784.7
12:45:41|15785.14
12:45:42|15786.31
12:45:43|15787.16
12:45:44|15788.12
12:45:45|15789.31
12:45:46|15789.99
12:45:47|15790.67
12:45:48|15790.35
12:45:51|15789.83
12:45:51|15789.34
12:45:52|15789.83
12:45:53|15788.74
12:45:54|15789.08
12:45:55|15791.59
12:45:56|15791.95
12:45:57|15792.57
12:45:58|15790.34
12:45:59|15792.33
12:46:00|15792.13
12:46:01|15791.92
12:46:02|15790.32
12:46:04|15790.63
12:46:06|15792.64
12:46:06|15793.81
12:46:07|15793.76
12:46:08|15793.89
12:46:09|15794.76
12:46:10|15795.59
12:46:11|15796.58
12:46:12|15797.19
12:46:14|15796.55
12:46:15|15797.43
12:46:16|15797.33
12:46:16|15798.19
12:46:18|15799.86
12:46:19|15799.99
12:46:20|15800.69
12:46:21|15800.79
12:46:21|15800.77
12:46:23|15798.9
12:46:24|15799.46
12:46:25|15796.72
12:46:26|15798.15
12:46:26|15796.38
12:46:28|15796.83
12:46:29|15797.33
12:46:30|15797.42
12:46:30|15797.95
12:46:32|15798.57
12:46:33|15799.39
12:46:34|15799.09
12:46:34|15798.86
12:46:36|15800.14
12:46:38|15799.74
12:46:38|15799.7
12:46:40|15799.72
12:46:42|15802.
12:46:42|15801.05
12:46:43|15800.33
12:46:44|15799.21
12:46:45|15797.78
12:46:46|15798.39
12:46:47|15799.66
12:46:48|15800.33
12:46:49|15800.9
12:46:50|15802.15
12:46:51|15801.19
12:46:52|15801.11
12:46:53|15801.53
12:46:54|15800.72
12:46:55|15801.34
12:46:56|15801.46
12:46:57|15801.36
12:46:58|15801.06
12:46:59|15800.55
12:47:00|15800.28
12:47:01|15800.38
12:47:02|15800.68
12:47:03|15801.16
12:47:04|15801.82
12:47:05|15801.98
12:47:07|15801.21
12:47:08|15804.06
12:47:08|15806.81
12:47:09|15803.17
12:47:11|15804.2
12:47:11|15804.41
12:47:13|15804.27
12:47:14|15803.25
12:47:15|15801.88
12:47:15|15800.73
12:47:17|15801.01
12:47:19|15801.1
12:47:19|15801.34
12:47:20|15802.67
12:47:21|15803.03
12:47:22|15801.76
12:47:23|15801.71
12:47:24|15801.7
12:47:25|15801.49
12:47:27|15801.99
12:47:28|15802.06
12:47:29|15801.32
12:47:30|15800.93
12:47:30|15800.88
12:47:31|15801.36
12:47:32|15802.85
12:47:34|15802.28
12:47:35|15801.09
12:47:36|15799.68
12:47:36|15798.4
12:47:38|15798.47
12:47:39|15798.58
12:47:40|15798.49
12:47:41|15798.8
12:47:43|15798.83
12:47:44|15798.84
12:47:45|15799.33
12:47:46|15799.03
12:47:47|15798.26
12:47:48|15798.07
12:47:49|15797.97
12:47:50|15797.91
12:47:51|15799.03
12:47:52|15798.44
12:47:53|15795.16
12:47:54|15795.19
12:47:55|15794.98
12:47:56|15796.15
12:47:57|15796.23
12:47:58|15796.45
12:47:59|15795.54
12:48:00|15795.55
12:48:01|15796.86
12:48:02|15796.91
12:48:03|15795.77
12:48:05|15800.03
12:48:06|15800.13
12:48:07|15799.11
12:48:08|15799.52
12:48:09|15800.04
12:48:10|15799.8
12:48:11|15799.63
12:48:12|15800.07
12:48:13|15799.92
12:48:14|15798.24
12:48:15|15798.61
12:48:17|15798.39
12:48:18|15800.
12:48:19|15801.47
12:48:20|15801.79
12:48:21|15802.33
12:48:22|15802.55
12:48:23|15802.42
12:48:24|15804.23
12:48:25|15803.26
12:48:26|15802.65
12:48:27|15803.03
12:48:28|15802.14
12:48:29|15802.24
12:48:30|15802.47
12:48:32|15803.
12:48:32|15805.29
12:48:33|15806.2
12:48:35|15806.9
12:48:35|15807.18
12:48:36|15806.08
12:48:38|15806.86
12:48:39|15807.63
12:48:41|15810.46
12:48:42|15810.45
12:48:42|15810.02
12:48:44|15810.25
12:48:44|15809.24
12:48:45|15810.87
12:48:47|15812.79
12:48:47|15813.66
12:48:48|15815.
12:48:49|15815.
12:48:51|15815.92
12:48:51|15816.13
12:48:53|15811.28
12:48:53|15811.4
12:48:54|15807.24
12:48:55|15807.75
12:48:56|15804.83
12:48:57|15806.73
12:48:58|15808.24
12:48:59|15811.47
12:49:01|15811.12
12:49:02|15812.02
12:49:02|15810.
12:49:04|15808.16
12:49:05|15808.75
12:49:05|15810.7
12:49:07|15810.08
12:49:07|15812.19
12:49:09|15811.81
12:49:09|15810.41
12:49:11|15808.14
12:49:11|15808.05
12:49:12|15806.93
12:49:13|15805.42
12:49:15|15804.74
12:49:15|15804.53
12:49:17|15804.41
12:49:17|15803.84
12:49:18|15804.68
12:49:19|15805.91
12:49:20|15805.68
12:49:21|15803.64
12:49:22|15803.07
12:49:23|15803.27
12:49:24|15801.03
12:49:25|15801.1
12:49:26|15799.21
12:49:27|15799.52
12:49:29|15800.76
12:49:30|15800.96
12:49:31|15800.74
12:49:33|15801.43
12:49:33|15800.19
12:49:34|15799.42
12:49:35|15797.95
12:49:36|15796.8
12:49:37|15796.6
12:49:39|15797.97
12:49:40|15798.43
12:49:41|15798.22
12:49:43|15799.86
12:49:44|15798.12
12:49:44|15798.01
12:49:45|15796.19
12:49:46|15796.83
12:49:48|15798.74
12:49:48|15800.76
12:49:50|15803.38
12:49:51|15801.63
12:49:52|15799.72
12:49:53|15799.74
12:49:54|15801.53
12:49:55|15801.19
12:49:56|15801.
12:49:57|15801.36
12:49:58|15801.36
12:49:59|15801.51
12:50:00|15802.06
12:50:01|15800.99
12:50:02|15801.67
12:50:03|15801.64
12:50:04|15801.99
12:50:06|15801.99
12:50:07|15803.3
12:50:08|15802.15
12:50:09|15801.83
12:50:10|15802.76
12:50:11|15801.72
12:50:12|15802.07
12:50:14|15800.91
12:50:14|15801.34
12:50:16|15800.81
12:50:16|15800.85
12:50:17|15800.77
12:50:19|15800.82
12:50:19|15800.68
12:50:20|15801.16
12:50:21|15801.21
12:50:22|15801.59
12:50:24|15801.39
12:50:25|15801.24
12:50:25|15800.48
12:50:26|15800.9
12:50:27|15801.45
12:50:28|15805.74
12:50:29|15808.26
12:50:30|15806.92
12:50:32|15808.32
12:50:32|15806.19
12:50:34|15806.45
12:50:35|15804.7
12:50:36|15808.84
12:50:36|15809.32
12:50:37|15808.47
12:50:39|15807.66
12:50:39|15809.23
12:50:41|15809.1
12:50:42|15810.7
12:50:43|15808.92
12:50:44|15809.44
12:50:45|15810.39
12:50:46|15810.77
12:50:47|15810.67
12:50:48|15811.61
12:50:49|15812.16
12:50:51|15810.89
12:50:51|15811.82
12:50:53|15811.91
12:50:54|15811.28
12:50:55|15810.7
12:50:56|15810.67
12:50:57|15811.46
12:50:58|15811.8
12:50:59|15813.72
12:51:00|15812.72
12:51:01|15813.79
12:51:02|15812.96
12:51:03|15813.78
12:51:04|15814.49
12:51:05|15813.61
12:51:07|15811.99
12:51:07|15811.76
12:51:08|15811.6
12:51:10|15811.41
12:51:11|15811.13
12:51:11|15811.37
12:51:12|15813.14
12:51:13|15813.68
12:51:15|15814.06
12:51:16|15814.02
12:51:17|15812.78
12:51:18|15814.22
12:51:19|15815.32
12:51:20|15816.4
12:51:21|15817.28
12:51:22|15815.61
12:51:23|15816.04
12:51:24|15816.53
12:51:25|15816.11
12:51:26|15816.22
12:51:27|15819.42
12:51:29|15823.45
12:51:29|15823.49
12:51:30|15821.93
12:51:31|15819.74
12:51:32|15821.1
12:51:33|15821.
12:51:34|15818.49
12:51:35|15818.59
12:51:36|15816.95
12:51:38|15815.33
12:51:38|15815.45
12:51:39|15814.26
12:51:41|15811.45
12:51:42|15812.76
12:51:43|15815.9
12:51:44|15816.35
12:51:45|15817.99
12:51:46|15818.69
12:51:47|15818.14
12:51:48|15817.59
12:51:49|15820.16
12:51:50|15818.1
12:51:51|15819.37
12:51:52|15820.37
12:51:53|15821.89
12:51:54|15820.26
12:51:55|15821.28
12:51:56|15821.39
12:51:57|15820.93
12:51:58|15820.93
12:51:59|15819.22
12:52:00|15819.39
12:52:01|15819.22
12:52:02|15819.65
12:52:03|15819.47
12:52:04|15819.21
12:52:05|15819.52
12:52:06|15818.65
12:52:07|15817.
12:52:08|15816.89
12:52:09|15814.06
12:52:10|15815.94
12:52:11|15816.83
12:52:12|15817.22
12:52:13|15821.87
12:52:14|15821.75
12:52:15|15822.8
12:52:16|15824.68
12:52:17|15822.19
12:52:18|15824.38
12:52:19|15824.53
12:52:20|15822.91
12:52:21|15824.08
12:52:22|15820.48
12:52:23|15820.68
12:52:24|15823.12
12:52:25|15823.42
12:52:26|15822.66
12:52:27|15823.98
12:52:28|15823.98
12:52:29|15823.45
12:52:30|15827.65
12:52:31|15829.64
12:52:32|15829.8
12:52:33|15829.7
12:52:34|15830.91
12:52:35|15830.75
12:52:36|15826.05
12:52:38|15822.68
12:52:38|15822.14
12:52:39|15823.65
12:52:41|15819.85
12:52:42|15820.74
12:52:43|15819.15
12:52:44|15819.15
12:52:46|15820.52
12:52:47|15819.82
12:52:47|15817.76
12:52:49|15816.21
12:52:50|15812.94
12:52:51|15815.8
12:52:52|15814.82
12:52:53|15813.69
12:52:54|15810.2
12:52:55|15811.15
12:52:56|15810.75
12:52:57|15811.91
12:52:58|15811.13
12:52:59|15814.43
12:53:00|15814.76
12:53:01|15813.95
12:53:02|15814.89
12:53:03|15812.96
12:53:05|15811.68
12:53:05|15811.66
12:53:07|15810.41
12:53:08|15812.16
12:53:09|15811.55
12:53:10|15812.4
12:53:11|15814.58
12:53:12|15818.66
12:53:13|15815.33
12:53:14|15815.83
12:53:15|15816.07
12:53:16|15815.01
12:53:17|15813.75
12:53:18|15814.77
12:53:19|15817.5
12:53:20|15819.67
12:53:21|15818.85
12:53:22|15819.22
12:53:23|15817.45
12:53:24|15818.4
12:53:25|15817.96
12:53:26|15818.94
12:53:27|15818.19
12:53:28|15820.8
12:53:29|15825.29
12:53:30|15822.81
12:53:31|15821.99
12:53:32|15821.78
12:53:34|15823.42
12:53:34|15822.61
12:53:36|15822.1
12:53:37|15822.42
12:53:37|15821.14
12:53:38|15821.61
12:53:39|15823.92
12:53:40|15823.38
12:53:41|15822.95
12:53:42|15824.03
12:53:43|15823.91
12:53:44|15825.03
12:53:46|15825.78
12:53:47|15825.92
12:53:48|15824.58
12:53:49|15826.62
12:53:50|15826.2
12:53:51|15826.07
12:53:52|15827.66
12:53:53|15826.17
12:53:54|15826.88
12:53:55|15827.99
12:53:56|15828.2
12:53:58|15824.75
12:53:58|15822.5
12:53:59|15823.83
12:54:00|15821.95
12:54:02|15821.29
12:54:03|15825.63
12:54:05|15824.44
12:54:05|15823.65
12:54:06|15820.91
12:54:07|15818.82
12:54:09|15818.81
12:54:10|15818.96
12:54:11|15818.12
12:54:13|15819.72
12:54:14|15818.31
12:54:15|15818.74
12:54:16|15819.11
12:54:17|15821.98
12:54:18|15823.53
12:54:19|15822.66
12:54:20|15823.32
12:54:22|15822.67
12:54:23|15822.09
12:54:24|15824.66
12:54:25|15824.41
12:54:25|15823.63
12:54:27|15824.04
12:54:27|15823.83
12:54:28|15823.02
12:54:30|15823.48
12:54:31|15823.42
12:54:32|15821.53
12:54:33|15820.84
12:54:33|15821.12
12:54:35|15821.24
12:54:35|15820.
12:54:36|15817.91
12:54:38|15818.57
12:54:38|15816.2
12:54:39|15817.06
12:54:41|15816.68
12:54:42|15817.98
12:54:42|15816.29
12:54:43|15816.89
12:54:45|15816.
12:54:45|15817.11
12:54:46|15816.18
12:54:49|15814.85
12:54:49|15813.62
12:54:50|15813.57
12:54:52|15812.83
12:54:53|15812.61
12:54:54|15812.48
12:54:55|15811.97
12:54:55|15809.44
12:54:56|15812.02
12:54:58|15812.98
12:54:59|15812.84
12:55:01|15812.21
12:55:01|15811.75
12:55:02|15811.87
12:55:03|15812.2
12:55:04|15811.93
12:55:05|15811.06
12:55:06|15810.79
12:55:08|15809.01
12:55:09|15812.82
12:55:11|15812.09
12:55:11|15812.19
12:55:12|15812.55
12:55:14|15811.83
12:55:14|15811.52
12:55:15|15810.85
12:55:17|15810.28
12:55:17|15810.54
12:55:20|15811.89
12:55:20|15811.88
12:55:21|15811.33
12:55:22|15811.31
12:55:23|15810.41
12:55:24|15811.76
12:55:25|15812.14
12:55:26|15813.33
12:55:27|15813.66
12:55:28|15814.04
12:55:29|15813.15
12:55:30|15812.59
12:55:31|15812.84
12:55:32|15811.66
12:55:33|15810.69
12:55:34|15810.9
12:55:35|15810.74
12:55:36|15810.83
12:55:37|15810.99
12:55:38|15810.37
12:55:39|15809.31
12:55:40|15809.76
12:55:41|15809.3
12:55:42|15809.86
12:55:43|15809.81
12:55:44|15810.28
12:55:46|15809.21
12:55:48|15809.38
12:55:48|15810.04
12:55:49|15809.12
12:55:50|15809.59
12:55:52|15810.18
12:55:52|15810.68
12:55:53|15810.2
12:55:56|15810.05
12:55:57|15810.56
12:55:58|15810.18
12:55:59|15810.
12:56:00|15809.32
12:56:01|15808.83
12:56:02|15810.44
12:56:03|15810.47
12:56:04|15809.6
12:56:05|15808.34
12:56:06|15809.89
12:56:07|15809.79
12:56:08|15810.15
12:56:10|15811.46
12:56:10|15810.85
12:56:12|15810.53
12:56:13|15810.68
12:56:14|15812.78
12:56:15|15812.1
12:56:16|15812.24
12:56:17|15812.52
12:56:19|15813.31
12:56:20|15811.35
12:56:22|15810.85
12:56:22|15810.73
12:56:23|15812.36
12:56:24|15813.58
12:56:25|15813.13
12:56:26|15812.55
12:56:27|15811.3
12:56:28|15811.23
12:56:29|15810.8
12:56:30|15813.7
12:56:31|15814.27
12:56:33|15813.46
12:56:34|15813.49
12:56:34|15812.92
12:56:36|15810.33
12:56:36|15810.06
12:56:37|15810.08
12:56:38|15809.86
12:56:39|15810.75
12:56:40|15812.42
12:56:42|15812.07
12:56:42|15811.5
12:56:43|15810.37
12:56:44|15810.24
12:56:45|15811.29
12:56:46|15811.04
12:56:48|15811.26
12:56:48|15810.95
12:56:50|15811.59
12:56:51|15811.38
12:56:51|15811.23
12:56:53|15812.52
12:56:54|15813.18
12:56:54|15812.67
12:56:56|15811.3
12:56:58|15810.33
12:56:58|15808.93
12:56:59|15812.16
12:57:00|15812.34
12:57:01|15811.63
12:57:02|15811.91
12:57:03|15811.85
12:57:05|15812.52
12:57:05|15813.21
12:57:08|15812.95
12:57:08|15814.01
12:57:09|15812.83
12:57:10|15812.42
12:57:11|15809.57
12:57:12|15809.65
12:57:13|15809.79
12:57:14|15809.75
12:57:15|15811.06
12:57:16|15810.93
12:57:17|15809.72
12:57:18|15808.7
12:57:19|15809.54
12:57:20|15808.17
12:57:22|15808.42
12:57:23|15808.28
12:57:24|15808.62
12:57:26|15808.76
12:57:26|15808.97
12:57:28|15809.29
12:57:28|15809.94
12:57:30|15809.47
12:57:30|15810.37
12:57:31|15810.98
12:57:32|15811.22
12:57:33|15811.2
12:57:34|15810.83
12:57:35|15811.31
12:57:36|15810.33
12:57:37|15810.82
12:57:38|15813.19
12:57:40|15813.97
12:57:40|15814.63
12:57:42|15814.97
12:57:43|15815.
12:57:43|15816.14
12:57:44|15819.88
12:57:45|15822.29
12:57:47|15821.96
12:57:47|15826.83
12:57:49|15827.29
12:57:50|15828.47
12:57:52|15827.21
12:57:53|15824.25
12:57:54|15824.87
12:57:56|15825.62
12:57:56|15825.46
12:57:57|15824.13
12:57:58|15823.81
12:57:59|15824.03
12:58:01|15825.95
12:58:02|15836.41
12:58:03|15835.47
12:58:04|15841.68
12:58:06|15837.91
12:58:06|15837.45
12:58:08|15837.61
12:58:09|15837.72
12:58:10|15835.14
12:58:11|15832.46
12:58:12|15831.96
12:58:13|15835.13
12:58:14|15836.95
12:58:15|15836.53
12:58:17|15836.53
12:58:17|15834.08
12:58:19|15833.72
12:58:20|15828.94
12:58:20|15833.03
12:58:22|15834.23
12:58:22|15836.07
12:58:24|15837.75
12:58:25|15836.04
12:58:26|15836.38
12:58:26|15837.73
12:58:27|15837.7
12:58:28|15838.
12:58:30|15836.52
12:58:31|15838.19
12:58:31|15839.17
12:58:32|15841.58
12:58:34|15843.99
12:58:35|15849.23
12:58:36|15857.92
12:58:37|15850.11
12:58:37|15846.93
12:58:39|15847.84
12:58:40|15853.26
12:58:41|15853.26
12:58:41|15847.19
12:58:43|15846.69
12:58:43|15844.86
12:58:45|15846.4
12:58:46|15850.58
12:58:47|15857.86
12:58:49|15856.69
12:58:50|15856.72
12:58:51|15860.09
12:58:51|15860.94
12:58:52|15858.59
12:58:54|15860.49
12:58:55|15857.94
12:58:55|15858.02
12:58:56|15857.19
12:58:58|15853.81
12:58:58|15852.93
12:58:59|15851.49
12:59:01|15852.45
12:59:02|15848.47
12:59:02|15845.96
12:59:03|15845.01
12:59:04|15850.99
12:59:06|15849.21
12:59:08|15849.46
12:59:09|15844.95
12:59:10|15844.39
12:59:12|15841.84
12:59:12|15840.23
12:59:13|15839.04
12:59:15|15840.56
12:59:16|15840.8
12:59:17|15841.91
12:59:19|15838.7
12:59:20|15835.51
12:59:20|15836.29
12:59:22|15833.94
12:59:23|15833.23
12:59:24|15836.85
12:59:24|15836.95
12:59:25|15837.35
12:59:26|15835.9
12:59:28|15832.87
12:59:28|15832.92
12:59:29|15835.05
12:59:31|15841.06
12:59:32|15841.63
12:59:32|15838.71
12:59:33|15839.2
12:59:35|15838.
12:59:35|15837.85
12:59:36|15835.8
12:59:38|15835.13
12:59:38|15835.85
12:59:39|15831.71
12:59:41|15832.26
12:59:41|15832.21
12:59:42|15832.09
12:59:44|15833.05
12:59:44|15833.03
12:59:46|15833.06
12:59:46|15835.08
12:59:47|15837.03
12:59:49|15837.57
12:59:51|15835.79
12:59:51|15836.11
12:59:53|15834.61
12:59:54|15835.21
12:59:55|15837.91
12:59:56|15838.82
12:59:57|15835.98
12:59:58|15835.5
12:59:59|15836.75
13:00:00|15836.4
13:00:02|15838.07
13:00:03|15837.7
13:00:04|15838.3
13:00:05|15837.73
13:00:06|15836.09
13:00:08|15834.67
13:00:08|15832.02
13:00:10|15835.76
13:00:11|15835.86
13:00:12|15833.
13:00:13|15833.57
13:00:14|15832.49
13:00:15|15833.21
13:00:16|15832.49
13:00:17|15833.08
13:00:18|15834.08
13:00:19|15833.17
13:00:20|15833.02
13:00:21|15832.91
13:00:22|15832.1
13:00:23|15832.87
13:00:24|15829.
13:00:25|15830.66
13:00:27|15828.5
13:00:27|15829.03
13:00:28|15828.79
13:00:30|15829.47
13:00:31|15831.85
13:00:32|15829.9
13:00:33|15831.39
13:00:34|15831.32
13:00:35|15832.62
13:00:36|15832.58
13:00:37|15832.01
13:00:38|15834.4
13:00:39|15839.5
13:00:40|15839.53
13:00:42|15838.95
13:00:42|15838.46
13:00:44|15837.21
13:00:45|15837.96
13:00:45|15838.6
13:00:46|15840.93
13:00:47|15843.59
13:00:48|15843.23
13:00:49|15845.2
13:00:51|15845.11
13:00:53|15845.71
13:00:53|15846.19
13:00:54|15846.02
13:00:56|15848.45
13:00:57|15847.61
13:00:58|15847.42
13:00:59|15847.85
13:01:00|15845.85
13:01:01|15845.88
13:01:03|15845.01
13:01:03|15846.22
13:01:04|15847.
13:01:05|15845.91
13:01:07|15845.11
13:01:07|15841.85
13:01:09|15843.57
13:01:10|15843.57
13:01:12|15844.89
13:01:13|15844.05
13:01:13|15844.55
13:01:15|15847.73
13:01:16|15846.31
13:01:17|15848.
13:01:18|15847.12
13:01:18|15851.47
13:01:20|15851.5
13:01:20|15847.56
13:01:22|15849.8
13:01:22|15848.91
13:01:24|15849.88
13:01:25|15851.95
13:01:26|15852.64
13:01:26|15852.51
13:01:28|15852.02
13:01:29|15853.94
13:01:30|15854.4
13:01:31|15857.28
13:01:32|15858.42
13:01:33|15860.4
13:01:34|15860.
13:01:35|15859.54
13:01:36|15861.15
13:01:37|15862.12
13:01:38|15860.35
13:01:39|15861.9
13:01:39|15861.62
13:01:40|15863.12
13:01:42|15863.34
13:01:43|15863.99
13:01:43|15864.81
13:01:45|15866.35
13:01:46|15862.52
13:01:47|15860.06
13:01:48|15858.42
13:01:49|15855.77
13:01:50|15856.04
13:01:50|15854.28
13:01:51|15851.51
13:01:53|15852.72
13:01:55|15854.17
13:01:56|15851.43
13:01:57|15853.33
13:01:59|15852.69
13:01:59|15854.24
13:02:00|15858.36
13:02:01|15854.52
13:02:02|15853.83
13:02:03|15854.36
13:02:04|15853.46
13:02:06|15853.21
13:02:07|15851.85
13:02:08|15853.46
13:02:10|15852.76
13:02:10|15853.05
13:02:11|15853.59
13:02:12|15855.69
13:02:13|15854.48
13:02:14|15859.78
13:02:15|15860.91
13:02:16|15861.67
13:02:17|15861.43
13:02:18|15860.76
13:02:20|15860.65
13:02:21|15861.92
13:02:21|15859.26
13:02:22|15860.56
13:02:24|15862.13
13:02:25|15863.43
13:02:27|15861.81
13:02:27|15862.32
13:02:28|15863.87
13:02:29|15865.66
13:02:30|15866.68
13:02:31|15862.07
13:02:32|15861.12
13:02:33|15861.61
13:02:34|15858.28
13:02:35|15861.05
13:02:36|15861.39
13:02:37|15863.17
13:02:38|15865.27
13:02:39|15864.87
13:02:40|15861.94
13:02:41|15865.49
13:02:42|15863.73
13:02:43|15865.08
13:02:44|15867.66
13:02:45|15865.86
13:02:46|15872.19
13:02:47|15872.64
13:02:48|15872.95
13:02:49|15875.42
13:02:51|15873.4
13:02:52|15869.95
13:02:54|15866.02
13:02:54|15866.32
13:02:55|15868.09
13:02:57|15865.98
13:02:57|15870.18
13:02:59|15872.48
13:03:00|15871.21
13:03:01|15868.62
13:03:02|15871.13
13:03:04|15870.83
13:03:04|15871.89
13:03:05|15873.37
13:03:06|15872.
13:03:07|15871.13
13:03:08|15871.79
13:03:09|15873.49
13:03:10|15877.17
13:03:11|15878.51
13:03:12|15881.29
13:03:13|15882.11
13:03:14|15885.67
13:03:15|15884.18
13:03:16|15877.45
13:03:18|15878.87
13:03:20|15879.35
13:03:20|15880.71
13:03:21|15881.59
13:03:22|15883.05
13:03:23|15882.05
13:03:24|15881.82
13:03:25|15877.6
13:03:26|15879.65
13:03:28|15878.8
13:03:29|15879.87
13:03:30|15880.42
13:03:31|15877.84
13:03:32|15875.97
13:03:32|15877.71
13:03:34|15874.04
13:03:35|15869.69
13:03:35|15873.01
13:03:37|15873.76
13:03:37|15873.17
13:03:39|15875.28
13:03:39|15877.13
13:03:40|15875.2
13:03:42|15872.16
13:03:42|15872.03
13:03:44|15872.15
13:03:45|15872.99
13:03:45|15875.66
13:03:46|15875.07
13:03:47|15875.66
13:03:48|15875.45
13:03:49|15877.29
13:03:51|15880.57
13:03:52|15879.38
13:03:54|15877.84
13:03:54|15874.37
13:03:55|15872.26
13:03:56|15872.97
13:03:58|15874.2
13:03:59|15874.63
13:03:59|15875.27
13:04:01|15874.18
13:04:01|15874.17
13:04:04|15870.84
13:04:04|15869.19
13:04:06|15869.31
13:04:08|15865.
13:04:08|15867.31
13:04:09|15868.56
13:04:10|15867.04
13:04:11|15866.98
13:04:12|15862.83
13:04:13|15862.21
13:04:14|15862.19
13:04:15|15861.45
13:04:16|15863.4
13:04:17|15862.26
13:04:18|15861.48
13:04:19|15860.43
13:04:20|15860.49
13:04:21|15857.36
13:04:22|15856.08
13:04:23|15856.
13:04:24|15855.03
13:04:25|15853.9
13:04:26|15857.11
13:04:27|15856.73
13:04:28|15855.9
13:04:29|15857.95
13:04:30|15857.3
13:04:31|15859.77
13:04:32|15857.33
13:04:33|15856.01
13:04:34|15856.32
13:04:35|15856.25
13:04:37|15853.43
13:04:38|15855.07
13:04:38|15854.
13:04:39|15853.38
13:04:41|15853.93
13:04:42|15851.76
13:04:44|15850.02
13:04:44|15851.12
13:04:45|15850.36
13:04:46|15850.67
13:04:47|15850.26
13:04:48|15851.19
13:04:49|15850.78
13:04:50|15851.1
13:04:51|15855.92
13:04:52|15856.94
13:04:53|15853.99
13:04:54|15854.
13:04:55|15852.85
13:04:56|15854.59
13:04:58|15853.45
13:04:59|15852.3
13:04:59|15852.68
13:05:01|15852.47
13:05:02|15851.87
13:05:03|15851.35
13:05:04|15852.78
13:05:04|15853.99
13:05:07|15856.8
13:05:07|15859.77
13:05:09|15862.62
13:05:09|15863.97
13:05:10|15865.43
13:05:12|15863.1
13:05:13|15864.59
13:05:14|15865.46
13:05:15|15863.03
13:05:15|15863.
13:05:17|15863.74
13:05:18|15860.52
13:05:19|15862.44
13:05:19|15865.87
13:05:21|15864.26
13:05:21|15863.5
13:05:23|15861.68
13:05:24|15860.93
13:05:24|15860.33
13:05:26|15860.64
13:05:28|15858.08
13:05:28|15856.28
13:05:29|15856.15
13:05:30|15855.96
13:05:31|15854.77
13:05:32|15855.77
13:05:33|15854.07
13:05:34|15852.1
13:05:35|15851.37
13:05:36|15852.67
13:05:37|15848.99
13:05:38|15849.74
13:05:39|15849.94
13:05:40|15851.23
13:05:41|15852.83
13:05:42|15853.51
13:05:43|15852.09
13:05:44|15850.1
13:05:45|15848.08
13:05:46|15848.8
13:05:47|15850.13
13:05:48|15850.68
13:05:49|15850.78
13:05:50|15852.25
13:05:51|15851.13
13:05:52|15849.81
13:05:53|15847.99
13:05:54|15850.
13:05:55|15848.79
13:05:56|15848.72
13:05:57|15849.21
13:05:58|15847.8
13:05:59|15849.27
13:06:00|15848.03
13:06:01|15847.14
13:06:02|15845.26
13:06:03|15846.46
13:06:04|15846.59
13:06:05|15847.97
13:06:07|15848.89
13:06:08|15846.31
13:06:09|15846.67
13:06:10|15845.
13:06:10|15845.41
13:06:13|15846.07
13:06:13|15845.3
13:06:14|15844.8
13:06:15|15844.88
13:06:17|15844.9
13:06:17|15846.24
13:06:19|15845.89
13:06:19|15844.45
13:06:20|15843.67
13:06:22|15841.48
13:06:22|15840.56
13:06:23|15839.2
13:06:25|15838.65
13:06:26|15835.81
13:06:26|15836.7
13:06:28|15836.45
13:06:29|15836.35
13:06:30|15835.77
13:06:30|15839.42
13:06:31|15841.01
13:06:33|15841.38
13:06:33|15843.31
13:06:35|15841.62
13:06:35|15841.44
13:06:36|15841.45
13:06:38|15845.84
13:06:38|15846.88
13:06:40|15846.12
13:06:41|15847.3
13:06:41|15849.38
13:06:43|15848.68
13:06:43|15845.97
13:06:46|15844.21
13:06:46|15844.93
13:06:47|15844.26
13:06:48|15845.09
13:06:49|15844.56
13:06:50|15842.99
13:06:51|15843.44
13:06:52|15843.2
13:06:53|15844.19
13:06:54|15846.78
13:06:55|15845.99
13:06:57|15843.81
13:06:58|15843.79
13:06:59|15844.08
13:07:00|15846.8
13:07:00|15847.33
13:07:02|15849.55
13:07:03|15848.98
13:07:05|15850.38
13:07:05|15851.58
13:07:06|15851.14
13:07:07|15849.01
13:07:08|15848.7
13:07:09|15847.8
13:07:10|15845.71
13:07:11|15844.95
13:07:12|15844.27
13:07:13|15844.92
13:07:14|15845.76
13:07:15|15846.1
13:07:16|15846.75
13:07:17|15846.36
13:07:18|15846.84
13:07:19|15849.41
13:07:20|15850.63
13:07:21|15849.03
13:07:22|15848.82
13:07:23|15848.83
13:07:24|15850.1
13:07:25|15849.97
13:07:26|15852.
13:07:27|15851.87
13:07:29|15853.04
13:07:30|15851.65
13:07:30|15849.56
13:07:32|15848.03
13:07:33|15850.61
13:07:34|15851.36
13:07:34|15852.53
13:07:36|15854.01
13:07:37|15855.75
13:07:38|15855.15
13:07:39|15854.62
13:07:39|15853.06
13:07:41|15853.96
13:07:42|15856.18
13:07:43|15858.28
13:07:44|15856.73
13:07:44|15859.98
13:07:46|15859.07
13:07:46|15860.
13:07:48|15859.15
13:07:49|15860.2
13:07:49|15859.5
13:07:51|15862.
13:07:52|15863.84
13:07:53|15862.16
13:07:54|15862.49
13:07:54|15863.78
13:07:57|15864.54
13:07:57|15861.78
13:07:59|15863.54
13:08:01|15862.1
13:08:02|15864.31
13:08:03|15865.61
13:08:03|15868.72
13:08:04|15878.19
13:08:06|15876.65
13:08:06|15872.96
13:08:09|15868.41
13:08:09|15873.13
13:08:11|15874.71
13:08:12|15872.53
13:08:12|15869.9
13:08:15|15870.08
13:08:15|15869.3
13:08:16|15866.71
13:08:17|15865.97
13:08:18|15867.16
13:08:19|15866.79
13:08:20|15869.
13:08:21|15871.06
13:08:22|15870.48
13:08:23|15871.15
13:08:24|15873.14
13:08:25|15875.43
13:08:26|15881.83
13:08:27|15884.43
13:08:28|15886.39
13:08:29|15885.29
13:08:30|15887.05
13:08:31|15888.42
13:08:32|15891.68
13:08:34|15888.8
13:08:34|15885.
13:08:36|15885.18
13:08:37|15882.45
13:08:37|15883.84
13:08:38|15886.26
13:08:40|15888.18
13:08:41|15888.33
13:08:42|15887.53
13:08:43|15888.05
13:08:44|15888.
13:08:44|15887.57
13:08:46|15891.43
13:08:46|15891.23
13:08:48|15894.31
13:08:49|15896.09
13:08:50|15892.39
13:08:50|15890.03
13:08:52|15892.53
13:08:53|15893.49
13:08:54|15891.11
13:08:55|15888.59
13:08:55|15889.78
13:08:56|15890.49
13:08:58|15889.85
13:08:59|15888.28
13:09:00|15888.9
13:09:02|15886.27
13:09:02|15886.81
13:09:03|15887.13
13:09:05|15895.52
13:09:07|15892.42
13:09:07|15893.36
13:09:08|15895.35
13:09:09|15895.47
13:09:10|15893.37
13:09:11|15888.52
13:09:12|15888.65
13:09:13|15886.37
13:09:15|15886.27
13:09:15|15887.31
13:09:17|15887.79
13:09:17|15890.5
13:09:19|15892.44
13:09:19|15890.37
13:09:20|15888.82
13:09:21|15892.09
13:09:23|15891.93
13:09:24|15891.41
13:09:25|15888.13
13:09:27|15889.66
13:09:27|15887.32
13:09:28|15889.74
13:09:29|15888.53
13:09:30|15893.12
13:09:31|15891.25
13:09:32|15892.45
13:09:33|15894.72
13:09:34|15898.75
13:09:35|15898.57
13:09:36|15902.24
13:09:37|15902.96
13:09:38|15906.83
13:09:39|15909.77
13:09:40|15905.62
13:09:41|15899.22
13:09:43|15903.93
13:09:44|15905.86
13:09:44|15907.99
13:09:45|15917.38
13:09:47|15921.03
13:09:48|15927.55
13:09:49|15925.95
13:09:49|15921.03
13:09:51|15916.43
13:09:52|15912.27
13:09:53|15910.82
13:09:53|15918.31
13:09:54|15918.57
13:09:56|15921.13
13:09:57|15922.6
13:09:58|15924.06
13:10:00|15919.11
13:10:00|15916.82
13:10:01|15925.03
13:10:03|15924.23
13:10:04|15926.15
13:10:05|15925.96
13:10:06|15924.74
13:10:08|15924.24
13:10:08|15931.46
13:10:09|15926.05
13:10:10|15928.67
13:10:11|15930.71
13:10:13|15933.54
13:10:14|15934.44
13:10:15|15932.53
13:10:15|15932.54
13:10:17|15932.34
13:10:17|15933.59
13:10:19|15927.11
13:10:19|15933.05
13:10:21|15934.99
13:10:22|15939.4
13:10:23|15935.68
13:10:23|15937.78
13:10:26|15941.51
13:10:26|15941.21
13:10:27|15941.72
13:10:28|15946.67
13:10:29|15943.27
13:10:30|15940.81
13:10:31|15938.44
13:10:32|15938.07
13:10:33|15938.51
13:10:34|15939.74
13:10:36|15934.86
13:10:37|15930.56
13:10:38|15938.56
13:10:39|15938.28
13:10:40|15940.64
13:10:40|15938.04
13:10:41|15942.49
13:10:42|15941.55
13:10:44|15937.84
13:10:45|15935.56
13:10:46|15933.42
13:10:47|15938.14
13:10:49|15929.29
13:10:49|15930.85
13:10:50|15929.7
13:10:51|15928.72
13:10:52|15927.75
13:10:53|15927.46
13:10:54|15924.09
13:10:55|15923.94
13:10:56|15922.12
13:10:57|15918.77
13:10:58|15923.32
13:10:59|15925.56
13:11:00|15926.05
13:11:02|15935.69
13:11:04|15933.95
13:11:04|15933.72
13:11:05|15928.89
13:11:07|15935.71
13:11:08|15937.75
13:11:10|15934.9
13:11:10|15935.61
13:11:12|15937.57
13:11:13|15939.14
13:11:13|15944.97
13:11:14|15943.48
13:11:16|15943.6
13:11:17|15944.4
13:11:17|15946.75
13:11:19|15945.26
13:11:19|15947.44
13:11:21|15948.3
13:11:21|15946.11
13:11:22|15948.79
13:11:24|15947.98
13:11:25|15952.23
13:11:25|15955.
13:11:27|15956.64
13:11:28|15951.7
13:11:29|15954.91
13:11:30|15953.51
13:11:31|15951.
13:11:33|15948.45
13:11:33|15948.4
13:11:35|15956.
13:11:35|15953.44
13:11:36|15966.12
13:11:37|15965.61
13:11:38|15959.62
13:11:39|15953.88
13:11:40|15953.79
13:11:41|15965.88
13:11:42|15961.23
13:11:44|15967.45
13:11:45|15971.64
13:11:45|15977.14
13:11:46|15979.14
13:11:47|15980.66
13:11:49|15980.89
13:11:49|15978.27
13:11:50|15971.84
13:11:51|15971.42
13:11:52|15972.34
13:11:54|15970.16
13:11:55|15971.62
13:11:55|15968.94
13:11:57|15971.87
13:11:58|15971.96
13:11:58|15973.71
13:11:59|15977.73
13:12:00|15978.2
13:12:01|15983.99
13:12:02|15987.31
13:12:04|15988.14
13:12:05|15996.99
13:12:06|15993.17
13:12:07|15988.87
13:12:08|15988.54
13:12:09|15987.93
13:12:10|15981.47
13:12:11|15984.5
13:12:12|15976.28
13:12:13|15995.34
13:12:14|15989.87
13:12:16|15990.81
13:12:17|15994.38
13:12:17|15989.32
13:12:19|15993.79
13:12:20|15993.74
13:12:21|15996.84
13:12:21|15996.
13:12:23|15994.41
13:12:23|15993.02
13:12:24|15993.61
13:12:26|15996.99
13:12:26|16015.09
13:12:28|16036.53
13:12:29|16049.67
13:12:29|16039.04
13:12:30|16034.73
13:12:32|16032.06
13:12:32|16032.76
13:12:34|16029.12
13:12:35|16043.53
13:12:36|16044.24
13:12:37|16038.59
13:12:38|16036.68
13:12:39|16033.77
13:12:39|16026.55
13:12:40|16024.72
13:12:42|16019.39
13:12:43|16026.82
13:12:44|16022.05
13:12:45|16017.4
13:12:46|16013.
13:12:47|16018.71
13:12:48|16013.23
13:12:49|16009.84
13:12:50|16008.66
13:12:51|16003.7
13:12:52|16006.68
13:12:53|15999.65
13:12:54|15998.94
13:12:55|15996.49
13:12:56|15996.63
13:12:57|15994.35
13:12:59|15997.28
13:13:00|15997.98
13:13:00|15995.96
13:13:03|15998.67
13:13:04|15995.85
13:13:05|15993.77
13:13:07|15991.25
13:13:07|15998.01
13:13:09|15995.
13:13:09|15991.67
13:13:10|15987.87
13:13:11|15992.25
13:13:12|15990.66
13:13:14|15989.37
13:13:15|15988.01
13:13:16|15990.3
13:13:16|15987.55
13:13:18|15988.25
13:13:19|15999.33
13:13:19|15992.73
13:13:21|15992.09
13:13:22|15993.28
13:13:23|15992.54
13:13:24|15990.36
13:13:25|15989.42
13:13:26|15985.32
13:13:27|15986.75
13:13:28|15980.86
13:13:29|15980.16
13:13:29|15980.8
13:13:30|15983.43
13:13:31|15982.51
13:13:32|15980.56
13:13:34|15978.43
13:13:34|15978.51
13:13:35|15976.86
13:13:37|15978.61
13:13:38|15979.28
13:13:39|15984.18
13:13:39|15983.12
13:13:40|15986.94
13:13:42|15989.66
13:13:42|15987.66
13:13:44|15988.01
13:13:45|15988.45
13:13:46|15987.86
13:13:47|15986.68
13:13:47|15985.27
13:13:48|15989.26
13:13:49|15988.2
13:13:51|15989.46
13:13:52|15987.74
13:13:53|15988.36
13:13:54|15990.05
13:13:54|15992.48
13:13:55|15990.04
13:13:57|15995.02
13:13:58|15996.4
13:13:59|15996.46
13:14:00|15998.29
13:14:01|16003.95
13:14:02|15999.18
13:14:02|15997.71
13:14:04|15997.28
13:14:06|15989.87
13:14:07|15986.29
13:14:08|15984.35
13:14:09|15985.22
13:14:09|15980.71
13:14:11|15983.26
13:14:12|15981.21
13:14:13|15980.17
13:14:14|15977.41
13:14:15|15977.58
13:14:16|15977.47
13:14:17|15987.99
13:14:18|15988.68
13:14:20|15992.72
13:14:20|15993.27
13:14:21|15990.56
13:14:22|15990.93
13:14:23|16004.75
13:14:24|16010.
13:14:25|16007.82
13:14:26|16007.65
13:14:27|16009.03
13:14:28|16009.42
13:14:29|16009.84
13:14:30|16009.06
13:14:31|16016.05
13:14:32|16015.01
13:14:34|16022.67
13:14:36|16020.57
13:14:36|16022.35
13:14:37|16021.38
13:14:38|16023.68
13:14:39|16022.35
13:14:40|16025.95
13:14:41|16032.29
13:14:42|16028.16
13:14:43|16023.6
13:14:44|16020.
13:14:45|16021.06
13:14:46|16025.35
13:14:47|16024.27
13:14:48|16025.26
13:14:49|16030.
13:14:50|16027.64
13:14:51|16032.61
13:14:52|16029.39
13:14:53|16025.91
13:14:54|16023.23
13:14:55|16024.69
13:14:56|16024.17
13:14:57|16027.65
13:14:58|16025.25
13:14:59|16025.19
13:15:00|16031.98
13:15:01|16036.05
13:15:02|16041.07
13:15:04|16052.85
13:15:05|16052.15
13:15:06|16050.73
13:15:07|16046.97
13:15:08|16062.53
13:15:08|16088.99
13:15:10|16071.1
13:15:12|16055.
13:15:12|16065.47
13:15:13|16060.04
13:15:14|16062.63
13:15:16|16072.86
13:15:18|16065.17
13:15:18|16066.3
13:15:19|16065.61
13:15:20|16064.42
13:15:21|16064.39
13:15:22|16064.65
13:15:23|16092.09
13:15:24|16091.01
13:15:25|16077.44
13:15:26|16073.44
13:15:27|16071.48
13:15:28|16093.04
13:15:29|16091.25
13:15:30|16095.43
13:15:31|16101.12
13:15:32|16105.35
13:15:33|16106.28
13:15:34|16101.35
13:15:35|16105.97
13:15:36|16110.96
13:15:37|16102.39
13:15:38|16106.61
13:15:39|16112.43
13:15:40|16114.71
13:15:41|16115.1
13:15:42|16107.36
13:15:43|16099.76
13:15:44|16095.04
13:15:45|16093.3
13:15:46|16080.
13:15:47|16081.68
13:15:48|16076.41
13:15:49|16076.43
13:15:50|16078.81
13:15:51|16080.03
13:15:52|16121.06
13:15:53|16101.16
13:15:54|16095.06
13:15:55|16088.24
13:15:56|16082.2
13:15:58|16094.14
13:15:59|16094.43
13:16:00|16099.98
13:16:01|16094.32
13:16:02|16092.27
13:16:03|16092.45
13:16:04|16095.25
13:16:06|16086.52
13:16:07|16084.6
13:16:08|16081.02
13:16:09|16088.06
13:16:10|16087.76
13:16:11|16106.9
13:16:11|16106.11
13:16:13|16099.4
13:16:14|16101.61
13:16:15|16104.4
13:16:16|16106.18
13:16:17|16105.32
13:16:17|16103.66
13:16:19|16106.7
13:16:20|16106.17
13:16:21|16107.59
13:16:21|16106.14
13:16:23|16102.6
13:16:23|16102.41
13:16:24|16096.64
13:16:25|16091.2
13:16:27|16087.89
13:16:27|16089.82
13:16:29|16087.36
13:16:30|16083.12
13:16:30|16084.26
13:16:32|16084.03
13:16:33|16080.8
13:16:33|16076.
13:16:35|16086.39
13:16:36|16085.39
13:16:37|16078.23
13:16:38|16078.51
13:16:39|16078.38
13:16:40|16080.16
13:16:41|16078.88
13:16:42|16076.17
13:16:43|16074.8
13:16:44|16070.22
13:16:45|16070.89
13:16:46|16076.26
13:16:47|16076.55
13:16:48|16070.
13:16:49|16066.6
13:16:50|16065.3
13:16:51|16064.54
13:16:52|16062.63
13:16:53|16060.58
13:16:54|16058.75
13:16:55|16059.26
13:16:56|16060.76
13:16:57|16060.31
13:16:58|16058.22
13:16:59|16058.92
13:17:00|16068.27
13:17:01|16067.4
13:17:03|16068.67
13:17:04|16069.46
13:17:05|16065.61
13:17:07|16063.38
13:17:07|16060.75
13:17:09|16067.36
13:17:11|16069.18
13:17:11|16066.84
13:17:12|16063.84
13:17:13|16061.1
13:17:14|16062.67
13:17:15|16065.78
13:17:16|16065.68
13:17:17|16063.94
13:17:18|16063.14
13:17:19|16059.39
13:17:20|16059.39
13:17:21|16056.73
13:17:22|16058.
13:17:23|16053.82
13:17:24|16060.73
13:17:25|16062.85
13:17:26|16060.09
13:17:27|16059.29
13:17:28|16063.34
13:17:30|16060.75
13:17:30|16062.94
13:17:31|16062.31
13:17:32|16057.95
13:17:34|16058.13
13:17:34|16057.09
13:17:35|16057.72
13:17:37|16060.22
13:17:38|16066.
13:17:39|16066.21
13:17:40|16063.59
13:17:41|16060.06
13:17:42|16056.65
13:17:43|16056.3
13:17:44|16055.49
13:17:45|16054.83
13:17:46|16053.64
13:17:47|16054.2
13:17:48|16051.61
13:17:49|16051.03
13:17:50|16051.37
13:17:51|16051.53
13:17:52|16051.57
13:17:53|16050.32
13:17:54|16045.65
13:17:55|16045.48
13:17:56|16043.99
13:17:57|16047.12
13:17:58|16044.77
13:17:59|16041.48
13:18:00|16040.81
13:18:01|16040.32
13:18:02|16039.61
13:18:03|16039.86
13:18:04|16034.28
13:18:05|16036.91
13:18:07|16035.48
13:18:08|16030.77
13:18:09|16033.72
13:18:10|16035.
13:18:11|16031.51
13:18:12|16027.23
13:18:13|16028.12
13:18:14|16027.53
13:18:15|16023.68
13:18:16|16022.92
13:18:17|16022.15
13:18:18|16017.68
13:18:20|16026.26
13:18:20|16024.83
13:18:21|16028.7
13:18:22|16026.85
13:18:23|16024.
13:18:25|16020.21
13:18:26|16020.69
13:18:27|16016.54
13:18:27|16014.33
13:18:28|16011.29
13:18:30|16011.23
13:18:31|16010.26
13:18:31|16007.42
13:18:33|16006.98
13:18:34|16011.77
13:18:35|16013.53
13:18:36|16006.79
13:18:37|16007.07
13:18:39|16009.4
13:18:40|16005.86
13:18:41|16004.6
13:18:42|16003.35
13:18:43|16005.17
13:18:44|16003.21
13:18:45|16003.44
13:18:46|16000.72
13:18:47|16004.
13:18:48|16005.13
13:18:49|16004.55
13:18:50|16006.08
13:18:51|16003.66
13:18:52|16007.07
13:18:53|16003.83
13:18:54|16009.35
13:18:55|16007.46
13:18:56|16007.71
13:18:57|16006.67
13:18:58|16009.51
13:18:59|16013.34
13:19:00|16015.79
13:19:01|16015.01
13:19:02|16020.72
13:19:03|16020.57
13:19:04|16015.35
13:19:06|16018.03
13:19:06|16013.
13:19:08|16012.
13:19:09|16008.23
13:19:10|16007.86
13:19:11|16010.25
13:19:12|16007.65
13:19:14|16006.68
13:19:15|16004.24
13:19:15|16006.01
13:19:16|16006.12
13:19:17|16005.41
13:19:18|16007.1
13:19:20|16010.49
13:19:20|16012.03
13:19:22|16016.12
13:19:22|16016.07
13:19:24|16010.46
13:19:24|16013.37
13:19:25|16013.1
13:19:27|16007.7
13:19:27|16009.48
13:19:28|16007.73
13:19:30|16011.53
13:19:31|16013.24
13:19:31|16013.17
13:19:33|16014.55
13:19:34|16020.3
13:19:35|16021.73
13:19:36|16022.45
13:19:37|16019.46
13:19:38|16018.77
13:19:39|16017.61
13:19:40|16014.3
13:19:41|16019.33
13:19:42|16018.11
13:19:43|16019.86
13:19:44|16017.82
13:19:45|16016.96
13:19:46|16015.61
13:19:47|16017.91
13:19:49|16016.78
13:19:49|16017.34
13:19:50|16020.24
13:19:51|16019.
13:19:52|16017.19
13:19:53|16013.92
13:19:54|16016.03
13:19:55|16013.66
13:19:57|16013.51
13:19:58|16011.9
13:19:59|16010.04
13:20:00|16008.67
13:20:01|16006.35
13:20:02|16006.28
13:20:03|16010.64
13:20:04|16014.63
13:20:05|16016.44
13:20:06|16011.93
13:20:07|16016.9
13:20:09|16012.02
13:20:10|16012.56
13:20:11|16014.43
13:20:13|16015.62
13:20:14|16015.44
13:20:15|16012.41
13:20:16|16015.25
13:20:18|16011.81
13:20:18|16012.9
13:20:19|16012.53
13:20:20|16015.28
13:20:21|16014.16
13:20:22|16014.
13:20:23|16015.8
13:20:24|16018.45
13:20:25|16016.83
13:20:26|16018.83
13:20:27|16019.14
13:20:28|16020.78
13:20:29|16025.9
13:20:31|16027.52
13:20:32|16028.34
13:20:33|16028.76
13:20:34|16028.68
13:20:35|16031.19
13:20:36|16036.84
13:20:37|16035.12
13:20:38|16038.69
13:20:39|16039.85
13:20:40|16038.92
13:20:41|16054.59
13:20:42|16046.5
13:20:43|16043.93
13:20:44|16040.59
13:20:45|16039.26
13:20:46|16036.27
13:20:47|16034.03
13:20:48|16033.
13:20:49|16033.47
13:20:50|16035.22
13:20:51|16035.88
13:20:52|16036.23
13:20:53|16034.16
13:20:54|16035.29
13:20:55|16033.99
13:20:56|16032.21
13:20:57|16028.77
13:20:58|16028.79
13:21:00|16032.07
13:21:01|16025.68
13:21:02|16025.83
13:21:03|16024.83
13:21:04|16026.4
13:21:05|16025.62
13:21:07|16023.53
13:21:07|16023.21
13:21:09|16018.39
13:21:09|16014.88
13:21:11|16012.45
13:21:12|16014.72
13:21:13|16008.57
13:21:15|16003.32
13:21:15|16013.07
13:21:16|16013.43
13:21:18|16014.81
13:21:19|16018.36
13:21:21|16014.51
13:21:21|16025.77
13:21:23|16031.71
13:21:23|16032.63
13:21:24|16031.68
13:21:25|16026.51
13:21:26|16026.43
13:21:27|16027.1
13:21:29|16027.86
13:21:29|16029.02
13:21:30|16030.76
13:21:31|16035.85
13:21:32|16040.1
13:21:33|16040.67
13:21:35|16045.99
13:21:36|16044.04
13:21:36|16045.64
13:21:38|16047.43
13:21:39|16047.7
13:21:40|16043.52
13:21:41|16045.87
13:21:42|16042.64
13:21:43|16042.19
13:21:44|16046.28
13:21:45|16043.99
13:21:46|16047.47
13:21:47|16047.58
13:21:48|16044.09
13:21:49|16046.04
13:21:50|16044.18
13:21:51|16047.08
13:21:52|16046.26
13:21:53|16046.2
13:21:54|16040.92
13:21:55|16042.48
13:21:56|16041.2
13:21:57|16035.96
13:21:58|16031.96
13:21:59|16033.98
13:22:00|16036.29
13:22:01|16040.46
13:22:02|16041.43
13:22:03|16045.88
13:22:04|16046.92
13:22:05|16045.8
13:22:06|16043.63
13:22:07|16044.78
13:22:08|16044.83
13:22:09|16044.26
13:22:10|16049.16
13:22:11|16047.59
13:22:12|16048.79
13:22:13|16048.42
13:22:14|16047.61
13:22:16|16051.18
13:22:17|16050.43
13:22:17|16048.94
13:22:18|16045.55
13:22:19|16043.05
13:22:21|16042.9
13:22:22|16038.88
13:22:23|16041.51
13:22:24|16039.53
13:22:25|16037.22
13:22:27|16036.
13:22:27|16036.34
13:22:29|16033.78
13:22:30|16032.89
13:22:30|16030.54
13:22:31|16033.28
13:22:32|16029.99
13:22:33|16024.16
13:22:34|16023.19
13:22:35|16024.98
13:22:37|16025.12
13:22:37|16025.63
13:22:38|16029.21
13:22:39|16030.6
13:22:40|16028.09
13:22:42|16021.35
13:22:43|16023.74
13:22:44|16023.94
13:22:45|16021.79
13:22:46|16018.78
13:22:47|16018.03
13:22:48|16017.58
13:22:49|16016.49
13:22:50|16020.96
13:22:51|16018.85
13:22:52|16017.31
13:22:53|16019.41
13:22:54|16024.09
13:22:55|16022.37
13:22:57|16020.91
13:22:57|16018.98
13:22:58|16018.52
13:23:00|16017.11
13:23:01|16018.76
13:23:02|16019.11
13:23:03|16021.45
13:23:04|16019.77
13:23:05|16021.7
13:23:06|16020.24
13:23:07|16016.95
13:23:08|16015.98
13:23:09|16014.54
13:23:10|16018.69
13:23:11|16016.86
13:23:13|16019.73
13:23:13|16017.63
13:23:14|16013.2
13:23:15|16014.88
13:23:16|16015.43
13:23:18|16012.
13:23:19|16012.
13:23:20|16013.83
13:23:21|16012.
13:23:22|16012.69
13:23:23|16012.67
13:23:24|16013.25
13:23:25|16015.45
13:23:27|16013.48
13:23:28|16013.51
13:23:29|16011.97
13:23:30|16011.36
13:23:31|16012.59
13:23:32|16017.34
13:23:33|16014.54
13:23:34|16013.44
13:23:35|16012.47
13:23:36|16010.1
13:23:37|16014.37
13:23:38|16013.54
13:23:39|16016.81
13:23:40|16019.72
13:23:42|16018.92
13:23:43|16017.
13:23:44|16014.55
13:23:46|16012.5
13:23:46|16014.56
13:23:47|16014.79
13:23:48|16016.61
13:23:49|16018.06
13:23:50|16015.36
13:23:51|16016.54
13:23:52|16015.56
13:23:53|16017.13
13:23:54|16016.54
13:23:55|16018.99
13:23:56|16018.86
13:23:57|16019.1
13:23:58|16021.45
13:24:00|16022.03
13:24:01|16021.77
13:24:02|16019.48
13:24:02|16020.6
13:24:04|16020.22
13:24:04|16019.85
13:24:06|16022.35
13:24:07|16025.63
13:24:08|16025.35
13:24:09|16023.81
13:24:10|16022.3
13:24:10|16024.28
13:24:11|16023.04
13:24:14|16024.18
13:24:14|16025.23
13:24:15|16022.35
13:24:16|16022.38
13:24:17|16021.77
13:24:18|16021.4
13:24:19|16024.14
13:24:20|16025.61
13:24:21|16025.96
13:24:22|16028.66
13:24:23|16029.69
13:24:24|16027.17
13:24:25|16028.16
13:24:26|16027.07
13:24:27|16023.72
13:24:28|16026.25
13:24:29|16026.7
13:24:30|16027.37
13:24:31|16031.81
13:24:32|16032.22
13:24:33|16031.08
13:24:35|16034.97
13:24:35|16031.72
13:24:37|16032.61
13:24:38|16030.44
13:24:39|16034.45
13:24:40|16033.44
13:24:41|16035.15
13:24:42|16034.78
13:24:43|16034.36
13:24:44|16036.84
13:24:45|16040.67
13:24:46|16044.38
13:24:47|16041.98
13:24:48|16047.06
13:24:49|16046.68
13:24:50|16045.9
13:24:52|16046.51
13:24:52|16046.81
13:24:53|16048.44
13:24:54|16048.27
13:24:55|16051.34
13:24:56|16049.51
13:24:57|16049.95
13:24:59|16049.4
13:24:59|16049.05
13:25:00|16046.66
13:25:02|16047.
13:25:04|16046.06
13:25:05|16049.13
13:25:07|16050.76
13:25:07|16048.31
13:25:08|16047.26
13:25:09|16046.28
13:25:10|16047.
13:25:11|16047.13
13:25:12|16047.96
13:25:14|16049.84
13:25:16|16049.89
13:25:16|16051.54
13:25:17|16049.75
13:25:19|16047.72
13:25:21|16045.9
13:25:21|16044.76
13:25:22|16038.42
13:25:24|16039.79
13:25:24|16036.93
13:25:25|16035.08
13:25:27|16030.62
13:25:27|16030.21
13:25:28|16033.63
13:25:30|16030.02
13:25:31|16029.98
13:25:31|16031.39
13:25:32|16030.71
13:25:33|16033.62
13:25:35|16035.2
13:25:36|16036.06
13:25:37|16035.34
13:25:38|16035.35
13:25:39|16041.5
13:25:39|16043.46
13:25:42|16048.92
13:25:42|16047.67
13:25:43|16047.91
13:25:45|16050.12
13:25:45|16049.71
13:25:47|16048.19
13:25:48|16048.84
13:25:49|16051.67
13:25:49|16048.99
13:25:51|16052.84
13:25:53|16057.49
13:25:53|16056.84
13:25:54|16059.46
13:25:55|16060.05
13:25:56|16060.75
13:25:57|16064.44
13:25:58|16064.71
13:25:59|16062.69
13:26:00|16063.93
13:26:01|16059.57
13:26:02|16061.08
13:26:03|16066.45
13:26:04|16059.15
13:26:05|16061.7
13:26:06|16064.95
13:26:08|16068.73
13:26:08|16068.92
13:26:10|16067.22
13:26:10|16063.45
13:26:12|16062.7
13:26:13|16060.91
13:26:14|16064.78
13:26:15|16064.07
13:26:17|16063.22
13:26:17|16061.66
13:26:19|16059.2
13:26:19|16061.09
13:26:21|16061.3
13:26:22|16064.24
13:26:24|16064.58
13:26:25|16063.27
13:26:26|16060.02
13:26:26|16061.66
13:26:28|16064.49
13:26:29|16064.41
13:26:30|16065.75
13:26:31|16066.28
13:26:32|16066.92
13:26:33|16065.42
13:26:34|16066.84
13:26:35|16070.72
13:26:36|16072.71
13:26:37|16075.66
13:26:38|16077.
13:26:39|16078.1
13:26:40|16075.69
13:26:41|16076.76
13:26:42|16075.03
13:26:43|16076.6
13:26:44|16072.86
13:26:45|16070.85
13:26:46|16068.54
13:26:48|16070.31
13:26:48|16067.48
13:26:49|16066.77
13:26:51|16068.91
13:26:51|16064.53
13:26:53|16062.74
13:26:55|16067.79
13:26:55|16065.61
13:26:56|16068.59
13:26:57|16068.15
13:26:58|16069.78
13:26:59|16073.73
13:27:00|16074.27
13:27:01|16070.83
13:27:03|16069.22
13:27:04|16065.62
13:27:05|16064.6
13:27:06|16063.8
13:27:07|16064.65
13:27:08|16064.79
13:27:09|16067.46
13:27:10|16068.49
13:27:11|16068.
13:27:12|16061.99
13:27:13|16065.29
13:27:14|16061.92
13:27:15|16060.3
13:27:16|16062.
13:27:17|16059.74
13:27:18|16060.61
13:27:19|16060.34
13:27:20|16060.72
13:27:21|16059.53
13:27:22|16060.04
13:27:23|16059.7
13:27:24|16059.4
13:27:26|16060.17
13:27:26|16059.7
13:27:28|16059.43
13:27:28|16054.78
13:27:29|16056.75
13:27:31|16053.6
13:27:31|16052.01
13:27:32|16051.23
13:27:33|16049.12
13:27:35|16051.74
13:27:35|16051.73
13:27:36|16051.27
13:27:37|16054.61
13:27:40|16056.35
13:27:40|16055.84
13:27:41|16057.57
13:27:42|16057.18
13:27:43|16055.32
13:27:44|16055.55
13:27:45|16054.06
13:27:46|16052.2
13:27:48|16050.32
13:27:48|16050.8
13:27:50|16052.82
13:27:52|16052.66
13:27:52|16049.43
13:27:53|16048.75
13:27:54|16048.18
13:27:55|16047.75
13:27:56|16048.37
13:27:57|16045.65
13:27:58|16043.33
13:27:59|16042.91
13:28:00|16041.99
13:28:01|16041.19
13:28:02|16043.01
13:28:03|16045.15
13:28:04|16046.39
13:28:05|16045.06
13:28:06|16044.6
13:28:07|16040.93
13:28:08|16040.8
13:28:09|16038.69
13:28:10|16039.94
13:28:11|16038.01
13:28:12|16037.95
13:28:13|16038.07
13:28:14|16037.83
13:28:15|16038.23
13:28:16|16039.
13:28:17|16038.68
13:28:18|16036.26
13:28:20|16036.38
13:28:21|16036.5
13:28:22|16039.43
13:28:24|16040.09
13:28:25|16037.43
13:28:25|16037.15
13:28:27|16039.73
13:28:27|16039.75
13:28:30|16041.08
13:28:30|16039.25
13:28:31|16038.75
13:28:32|16040.88
13:28:34|16045.03
13:28:35|16046.81
13:28:35|16043.51
13:28:37|16043.5
13:28:38|16039.58
13:28:39|16037.73
13:28:40|16034.04
13:28:41|16035.56
13:28:42|16038.36
13:28:42|16039.61
13:28:43|16037.86
13:28:44|16038.37
13:28:45|16035.96
13:28:47|16033.98
13:28:47|16030.55
13:28:48|16030.95
13:28:50|16029.98
13:28:51|16030.26
13:28:52|16031.08
13:28:53|16031.2
13:28:54|16033.32
13:28:55|16028.72
13:28:56|16029.66
13:28:57|16026.7
13:28:58|16029.75
13:28:58|16027.83
13:28:59|16028.84
13:29:01|16039.08
13:29:02|16038.66
13:29:03|16042.31
13:29:03|16042.17
13:29:05|16042.27
13:29:06|16042.95
13:29:07|16041.94
13:29:08|16040.07
13:29:10|16045.48
13:29:10|16048.19
13:29:11|16047.64
13:29:13|16045.41
13:29:14|16046.01
13:29:15|16049.35
13:29:16|16051.01
13:29:17|16048.71
13:29:18|16048.8
13:29:19|16049.46
13:29:20|16048.99
13:29:22|16047.01
13:29:23|16047.93
13:29:24|16046.85
13:29:24|16052.72
13:29:26|16053.43
13:29:26|16052.65
13:29:28|16050.17
13:29:30|16047.87
13:29:30|16050.77
13:29:32|16055.45
13:29:33|16058.05
13:29:34|16053.64
13:29:35|16055.22
13:29:36|16055.31
13:29:37|16054.8
13:29:38|16054.45
13:29:39|16060.
13:29:40|16058.15
13:29:41|16059.94
13:29:42|16058.21
13:29:43|16058.5
13:29:44|16059.24
13:29:45|16059.12
13:29:46|16058.74
13:29:47|16058.
13:29:48|16057.33
13:29:49|16057.56
13:29:50|16055.45
13:29:51|16058.67
13:29:52|16059.
13:29:53|16060.87
13:29:54|16059.07
13:29:55|16060.54
13:29:56|16060.3
13:29:57|16063.9
13:29:58|16068.99
13:29:59|16067.84
13:30:00|16067.73
13:30:02|16070.21
13:30:02|16069.79
13:30:03|16071.17
13:30:05|16071.74
13:30:06|16071.43
13:30:07|16070.71
13:30:08|16069.14
13:30:10|16072.22
13:30:11|16077.98
13:30:12|16075.64
13:30:13|16077.1
13:30:14|16077.42
13:30:15|16078.46
13:30:16|16079.22
13:30:17|16076.95
13:30:18|16076.11
13:30:19|16077.66
13:30:21|16076.97
13:30:21|16078.19
13:30:23|16078.52
13:30:24|16076.86
13:30:25|16076.8
13:30:26|16075.
13:30:27|16078.79
13:30:29|16078.98
13:30:30|16080.61
13:30:31|16077.91
13:30:31|16079.39
13:30:32|16078.5
13:30:33|16077.46
13:30:35|16074.25
13:30:35|16070.9
13:30:37|16068.41
13:30:37|16069.81
13:30:38|16065.44
13:30:40|16063.22
13:30:40|16064.21
13:30:41|16060.9
13:30:42|16060.62
13:30:44|16061.16
13:30:44|16059.72
13:30:45|16060.26
13:30:46|16059.95
13:30:47|16055.49
13:30:48|16053.8
13:30:50|16058.33
13:30:51|16053.78
13:30:52|16050.86
13:30:53|16050.42
13:30:54|16050.35
13:30:55|16050.54
13:30:56|16052.28
13:30:57|16053.1
13:30:58|16050.98
13:30:59|16050.
13:31:00|16051.24
13:31:01|16052.51
13:31:03|16055.13
13:31:03|16059.58
13:31:04|16058.12
13:31:05|16058.92
13:31:07|16058.22
13:31:08|16057.86
13:31:09|16058.53
13:31:10|16062.69
13:31:11|16061.25
13:31:12|16055.13
13:31:13|16061.55
13:31:14|16062.75
13:31:15|16064.98
13:31:16|16068.93
13:31:17|16066.11
13:31:18|16066.07
13:31:19|16065.74
13:31:21|16065.28
13:31:22|16065.62
13:31:22|16065.33
13:31:23|16065.58
13:31:25|16063.67
13:31:26|16064.05
13:31:27|16060.32
13:31:28|16061.74
13:31:29|16062.16
13:31:31|16056.8
13:31:31|16055.23
13:31:33|16052.25
13:31:34|16052.33
13:31:35|16051.38
13:31:36|16051.45
13:31:37|16051.59
13:31:38|16051.
13:31:39|16051.21
13:31:40|16050.29
13:31:41|16053.8
13:31:43|16052.81
13:31:43|16051.58
13:31:44|16051.69
13:31:45|16050.37
13:31:46|16057.09
13:31:48|16057.47
13:31:48|16057.19
13:31:49|16056.54
13:31:50|16055.75
13:31:51|16055.01
13:31:52|16055.24
13:31:53|16055.
13:31:54|16052.53
13:31:55|16050.96
13:31:56|16052.49
13:31:57|16052.88
13:31:59|16051.97
13:32:00|16052.17
13:32:01|16050.21
13:32:01|16049.63
13:32:02|16050.58
13:32:04|16048.81
13:32:04|16049.21
13:32:06|16052.4
13:32:07|16051.32
13:32:08|16050.
13:32:09|16052.1
13:32:10|16054.39
13:32:11|16052.38
13:32:12|16052.24
13:32:13|16051.01
13:32:14|16050.91
13:32:15|16050.37
13:32:16|16050.81
13:32:18|16051.18
13:32:19|16055.08
13:32:20|16057.04
13:32:22|16057.01
13:32:22|16059.29
13:32:23|16059.52
13:32:24|16063.19
13:32:25|16063.28
13:32:26|16060.72
13:32:28|16061.98
13:32:29|16058.65
13:32:30|16076.29
13:32:31|16078.16
13:32:32|16075.8
13:32:33|16080.47
13:32:34|16077.42
13:32:35|16078.72
13:32:37|16076.1
13:32:38|16077.35
13:32:38|16081.42
13:32:39|16080.09
13:32:40|16078.81
13:32:41|16076.91
13:32:43|16073.88
13:32:43|16073.04
13:32:45|16074.25
13:32:45|16080.78
13:32:46|16081.17
13:32:48|16081.3
13:32:48|16079.12
13:32:50|16076.34
13:32:50|16077.37
13:32:52|16073.72
13:32:53|16079.99
13:32:54|16079.48
13:32:55|16096.57
13:32:57|16097.95
13:32:57|16097.42
13:32:58|16096.53
13:32:59|16096.5
13:33:00|16099.56
13:33:01|16092.45
13:33:03|16090.27
13:33:04|16093.31
13:33:04|16096.02
13:33:06|16092.09
13:33:07|16093.46
13:33:08|16095.69
13:33:09|16099.06
13:33:11|16100.01
13:33:11|16099.33
13:33:12|16098.59
13:33:13|16098.42
13:33:15|16097.85
13:33:16|16099.62
13:33:16|16101.36
13:33:17|16096.41
13:33:18|16096.85
13:33:20|16094.91
13:33:21|16097.95
13:33:21|16095.88
13:33:23|16091.63
13:33:24|16093.84
13:33:25|16092.02
13:33:26|16088.88
13:33:28|16086.85
13:33:28|16086.01
13:33:30|16087.62
13:33:31|16091.8
13:33:32|16088.27
13:33:33|16084.83
13:33:34|16083.48
13:33:35|16080.
13:33:36|16080.73
13:33:37|16079.91
13:33:38|16086.8
13:33:39|16085.54
13:33:40|16091.85
13:33:41|16092.51
13:33:42|16093.84
13:33:43|16092.2
13:33:44|16090.91
13:33:45|16094.17
13:33:46|16096.43
13:33:47|16097.74
13:33:48|16097.82
13:33:49|16098.16
13:33:50|16094.2
13:33:51|16091.23
13:33:52|16091.86
13:33:53|16091.61
13:33:54|16092.64
13:33:55|16091.87
13:33:56|16091.14
13:33:57|16092.33
13:33:58|16089.14
13:33:59|16085.11
13:34:00|16083.04
13:34:01|16082.63
13:34:02|16084.74
13:34:03|16082.67
13:34:05|16085.9
13:34:06|16086.52
13:34:07|16088.3
13:34:08|16086.27
13:34:09|16084.65
13:34:10|16082.6
13:34:10|16082.55
13:34:11|16080.66
13:34:13|16079.81
13:34:14|16080.31
13:34:14|16077.1
13:34:16|16076.49
13:34:17|16076.02
13:34:17|16075.01
13:34:19|16074.55
13:34:20|16072.15
13:34:21|16074.64
13:34:22|16079.98
13:34:22|16080.1
13:34:23|16077.18
13:34:26|16074.56
13:34:27|16070.45
13:34:27|16070.32
13:34:29|16068.92
13:34:29|16070.97
13:34:30|16071.
13:34:31|16075.31
13:34:33|16075.6
13:34:33|16080.
13:34:36|16082.
13:34:36|16082.94
13:34:37|16084.41
13:34:38|16084.09
13:34:39|16083.18
13:34:40|16083.41
13:34:41|16079.07
13:34:42|16078.09
13:34:43|16077.78
13:34:44|16077.07
13:34:45|16075.75
13:34:46|16075.99
13:34:47|16074.98
13:34:48|16074.99
13:34:49|16074.73
13:34:50|16078.35
13:34:51|16081.09
13:34:52|16080.
13:34:54|16079.18
13:34:55|16078.69
13:34:55|16076.47
13:34:57|16076.65
13:34:58|16077.31
13:34:59|16080.72
13:35:00|16079.81
13:35:01|16081.07
13:35:02|16081.04
13:35:02|16080.71
13:35:03|16078.85
13:35:05|16076.32
13:35:06|16075.35
13:35:06|16077.09
13:35:08|16077.25
13:35:08|16075.7
13:35:09|16075.7
13:35:12|16077.39
13:35:12|16076.77
13:35:13|16075.58
13:35:14|16075.92
13:35:15|16077.15
13:35:16|16071.89
13:35:17|16072.58
13:35:18|16072.43
13:35:19|16070.01
13:35:20|16068.78
13:35:21|16070.94
13:35:22|16072.48
13:35:23|16072.24
13:35:24|16076.82
13:35:26|16077.2
13:35:27|16075.02
13:35:28|16074.42
13:35:30|16073.67
13:35:31|16070.01
13:35:32|16073.13
13:35:33|16071.46
13:35:34|16070.64
13:35:35|16070.38
13:35:35|16071.99
13:35:37|16071.95
13:35:39|16073.65
13:35:39|16076.29
13:35:40|16076.83
13:35:41|16076.23
13:35:42|16079.72
13:35:44|16076.35
13:35:45|16076.19
13:35:45|16074.76
13:35:47|16073.36
13:35:48|16074.92
13:35:49|16073.13
13:35:50|16073.21
13:35:51|16073.
13:35:51|16074.29
13:35:53|16072.74
13:35:54|16070.76
13:35:55|16070.1
13:35:55|16072.3
13:35:57|16072.56
13:35:58|16072.42
13:35:59|16070.95
13:36:00|16070.46
13:36:00|16069.32
13:36:02|16069.64
13:36:03|16068.08
13:36:04|16070.07
13:36:05|16070.7
13:36:06|16070.16
13:36:07|16070.18
13:36:09|16071.25
13:36:09|16073.
13:36:10|16072.86
13:36:11|16071.69
13:36:12|16068.3
13:36:13|16066.01
13:36:14|16063.01
13:36:15|16061.54
13:36:16|16058.8
13:36:17|16058.54
13:36:18|16057.33
13:36:19|16056.07
13:36:20|16057.71
13:36:21|16059.36
13:36:22|16058.66
13:36:24|16056.21
13:36:25|16056.01
13:36:27|16050.06
13:36:27|16052.91
13:36:28|16057.1
13:36:29|16054.65
13:36:30|16053.07
13:36:31|16052.47
13:36:32|16050.
13:36:33|16050.58
13:36:34|16051.41
13:36:35|16053.2
13:36:36|16053.91
13:36:38|16052.74
13:36:39|16052.62
13:36:40|16052.87
13:36:41|16051.16
13:36:41|16050.87
13:36:43|16048.31
13:36:43|16047.24
13:36:44|16044.08
13:36:45|16046.06
13:36:47|16049.05
13:36:48|16050.93
13:36:49|16046.33
13:36:51|16045.03
13:36:51|16044.52
13:36:52|16043.3
13:36:53|16041.25
13:36:54|16041.14
13:36:55|16040.02
13:36:57|16042.34
13:36:58|16040.46
13:36:59|16038.66
13:36:59|16037.2
13:37:01|16036.42
13:37:02|16033.13
13:37:03|16034.33
13:37:04|16036.09
13:37:05|16034.73
13:37:06|16031.71
13:37:06|16030.07
13:37:08|16031.27
13:37:09|16035.25
13:37:10|16033.38
13:37:10|16033.69
13:37:12|16029.48
13:37:12|16030.43
13:37:13|16028.43
13:37:14|16029.41
13:37:16|16026.71
13:37:17|16028.19
13:37:18|16030.31
13:37:19|16027.87
13:37:19|16031.52
13:37:21|16029.55
13:37:22|16030.15
13:37:22|16030.35
13:37:23|16034.04
13:37:25|16035.
13:37:25|16035.
13:37:26|16029.96
13:37:29|16031.89
13:37:29|16029.18
13:37:30|16030.44
13:37:31|16029.35
13:37:32|16030.35
13:37:33|16025.97
13:37:34|16025.
13:37:35|16025.
13:37:37|16025.
13:37:38|16024.
13:37:39|16024.37
13:37:40|16023.09
13:37:41|16022.96
13:37:42|16021.79
13:37:43|16020.51
13:37:44|16021.15
13:37:45|16023.06
13:37:46|16021.07
13:37:47|16021.76
13:37:48|16024.7
13:37:49|16021.39
13:37:50|16018.8
13:37:51|16016.39
13:37:52|16016.15
13:37:53|16015.9
13:37:54|16018.06
13:37:55|16020.45
13:37:57|16016.6
13:37:58|16014.31
13:37:58|16013.72
13:37:59|16013.08
13:38:00|16016.47
13:38:01|16013.95
13:38:02|16015.86
13:38:03|16016.58
13:38:04|16015.14
13:38:06|16013.79
13:38:07|16015.26
13:38:08|16019.83
13:38:09|16025.41
13:38:10|16028.23
13:38:12|16029.96
13:38:12|16029.56
13:38:14|16023.02
13:38:15|16022.51
13:38:16|16019.69
13:38:17|16023.23
13:38:18|16022.67
13:38:19|16025.06
13:38:20|16025.92
13:38:21|16023.47
13:38:22|16022.52
13:38:23|16023.05
13:38:24|16021.09
13:38:25|16020.89
13:38:26|16023.05
13:38:28|16025.01
13:38:29|16025.42
13:38:29|16025.76
13:38:30|16029.46
13:38:31|16025.66
13:38:33|16026.13
13:38:34|16029.26
13:38:35|16028.81
13:38:36|16028.46
13:38:37|16029.57
13:38:38|16030.16
13:38:39|16031.54
13:38:40|16030.49
13:38:42|16031.06
13:38:42|16031.77
13:38:43|16032.47
13:38:44|16032.24
13:38:46|16032.09
13:38:47|16032.66
13:38:47|16032.48
13:38:49|16032.8
13:38:49|16030.94
13:38:50|16031.87
13:38:51|16028.81
13:38:52|16031.03
13:38:53|16030.54
13:38:54|16029.6
13:38:55|16028.26
13:38:56|16025.53
13:38:57|16023.94
13:38:58|16026.62
13:38:59|16026.32
13:39:00|16022.25
13:39:02|16022.81
13:39:03|16017.61
13:39:04|16018.66
13:39:05|16016.95
13:39:06|16013.83
13:39:08|16013.12
13:39:09|16015.65
13:39:09|16015.76
13:39:10|16013.48
13:39:11|16016.54
13:39:13|16017.16
13:39:13|16017.17
13:39:14|16013.25
13:39:15|16016.99
13:39:17|16016.49
13:39:17|16014.06
13:39:19|16013.92
13:39:20|16010.96
13:39:20|16010.61
13:39:21|16010.25
13:39:22|16013.43
13:39:24|16013.5
13:39:25|16016.09
13:39:25|16012.48
13:39:26|16013.45
13:39:28|16012.28
13:39:29|16012.18
13:39:31|16016.61
13:39:32|16018.86
13:39:33|16019.65
13:39:34|16021.62
13:39:35|16027.07
13:39:36|16024.8
13:39:37|16022.37
13:39:38|16021.37
13:39:39|16019.8
13:39:41|16021.74
13:39:41|16020.74
13:39:42|16021.1
13:39:43|16020.42
13:39:44|16020.98
13:39:45|16023.34
13:39:46|16021.72
13:39:47|16022.87
13:39:48|16022.54
13:39:49|16022.84
13:39:50|16021.63
13:39:51|16021.4
13:39:52|16019.09
13:39:53|16018.45
13:39:54|16017.87
13:39:55|16016.61
13:39:56|16016.2
13:39:57|16016.19
13:39:58|16015.89
13:39:59|16016.38
13:40:00|16014.2
13:40:01|16013.74
13:40:02|16015.11
13:40:03|16013.96
13:40:04|16016.44
13:40:06|16018.09
13:40:07|16019.09
13:40:08|16018.79
13:40:09|16017.98
13:40:10|16018.62
13:40:11|16021.03
13:40:12|16021.66
13:40:13|16021.02
13:40:13|16019.92
13:40:15|16020.51
13:40:16|16019.82
13:40:17|16021.07
13:40:18|16020.93
13:40:19|16021.3
13:40:19|16021.51
13:40:21|16023.12
13:40:23|16024.19
13:40:23|16022.34
13:40:24|16018.71
13:40:25|16017.51
13:40:26|16018.22
13:40:27|16016.45
13:40:28|16015.09
13:40:29|16013.5
13:40:30|16018.68
13:40:31|16021.24
13:40:33|16020.96
13:40:34|16020.5
13:40:36|16023.7
13:40:36|16024.99
13:40:37|16024.63
13:40:39|16024.29
13:40:41|16025.95
13:40:41|16026.88
13:40:42|16026.87
13:40:43|16025.18
13:40:44|16028.75
13:40:46|16029.48
13:40:47|16029.41
13:40:48|16029.83
13:40:48|16030.93
13:40:50|16028.33
13:40:50|16025.96
13:40:51|16024.89
13:40:53|16025.31
13:40:54|16024.87
13:40:56|16023.77
13:40:57|16024.95
13:40:58|16024.11
13:40:59|16022.62
13:41:01|16027.21
13:41:02|16027.
13:41:03|16031.43
13:41:04|16029.82
13:41:06|16031.99
13:41:06|16031.79
13:41:07|16032.61
13:41:08|16033.02
13:41:09|16033.5
13:41:10|16035.01
13:41:11|16037.72
13:41:12|16037.51
13:41:13|16038.22
13:41:14|16038.01
13:41:15|16039.02
13:41:16|16040.2
13:41:17|16041.21
13:41:18|16040.6
13:41:19|16036.18
13:41:20|16035.63
13:41:21|16030.83
13:41:22|16031.58
13:41:23|16034.09
13:41:24|16035.02
13:41:25|16035.37
13:41:26|16035.44
13:41:27|16034.75
13:41:28|16033.82
13:41:29|16036.55
13:41:31|16037.46
13:41:32|16039.16
13:41:33|16038.67
13:41:34|16040.63
13:41:34|16040.33
13:41:35|16042.71
13:41:38|16040.56
13:41:38|16038.7
13:41:39|16039.67
13:41:40|16038.04
13:41:41|16035.96
13:41:42|16036.46
13:41:43|16036.8
13:41:45|16036.46
13:41:46|16038.32
13:41:47|16039.11
13:41:48|16037.04
13:41:49|16035.04
13:41:50|16037.06
13:41:51|16036.03
13:41:52|16032.81
13:41:53|16033.42
13:41:54|16034.55
13:41:55|16032.73
13:41:56|16030.
13:41:58|16029.65
13:41:58|16030.02
13:41:59|16028.12
13:42:00|16030.22
13:42:01|16029.93
13:42:02|16031.5
13:42:03|16031.51
13:42:04|16032.8
13:42:05|16033.33
13:42:06|16035.36
13:42:07|16035.33
13:42:08|16032.02
13:42:10|16030.78
13:42:11|16029.82
13:42:11|16030.69
13:42:13|16029.88
13:42:14|16029.21
13:42:16|16027.96
13:42:16|16028.33
13:42:18|16028.52
13:42:18|16027.85
13:42:19|16024.43
13:42:20|16025.98
13:42:21|16024.24
13:42:22|16022.29
13:42:23|16020.21
13:42:25|16020.76
13:42:25|16020.26
13:42:26|16020.
13:42:28|16022.71
13:42:29|16023.04
13:42:30|16023.94
13:42:31|16022.9
13:42:33|16026.89
13:42:33|16028.64
13:42:34|16029.1
13:42:35|16030.54
13:42:36|16028.99
13:42:37|16028.23
13:42:38|16029.38
13:42:39|16027.53
13:42:40|16027.51
13:42:41|16028.29
13:42:42|16026.81
13:42:44|16028.29
13:42:44|16025.28
13:42:45|16025.55
13:42:46|16026.42
13:42:47|16026.39
13:42:48|16025.66
13:42:49|16026.94
13:42:51|16032.56
13:42:52|16030.92
13:42:53|16028.71
13:42:54|16029.37
13:42:55|16026.89
13:42:56|16024.24
13:42:57|16025.59
13:42:58|16025.98
13:43:00|16021.77
13:43:00|16020.46
13:43:02|16020.72
13:43:04|16020.08
13:43:05|16019.84
13:43:07|16019.96
13:43:07|16018.45
13:43:08|16021.06
13:43:09|16023.75
13:43:10|16022.19
13:43:11|16022.37
13:43:12|16021.07
13:43:13|16021.42
13:43:14|16021.5
13:43:15|16020.6
13:43:16|16022.39
13:43:18|16023.15
13:43:19|16024.03
13:43:20|16024.77
13:43:20|16024.93
13:43:22|16025.18
13:43:22|16024.71
13:43:23|16026.22
13:43:25|16026.51
13:43:25|16029.2
13:43:26|16029.21
13:43:28|16029.
13:43:28|16027.77
13:43:30|16028.13
13:43:31|16024.6
13:43:32|16023.87
13:43:32|16024.28
13:43:33|16024.58
13:43:34|16025.42
13:43:35|16025.59
13:43:36|16025.77
13:43:39|16025.03
13:43:40|16022.73
13:43:40|16023.47
13:43:41|16024.07
13:43:43|16022.48
13:43:44|16016.8
13:43:44|16018.02
13:43:45|16018.24
13:43:46|16017.9
13:43:47|16018.52
13:43:48|16018.3
13:43:50|16018.09
13:43:51|16015.84
13:43:51|16019.61
13:43:52|16019.55
13:43:53|16018.29
13:43:54|16017.79
13:43:55|16016.95
13:43:56|16016.57
13:43:59|16019.19
13:43:59|16018.91
13:44:00|16019.65
13:44:01|16019.61
13:44:02|16018.59
13:44:03|16019.
13:44:04|16019.67
13:44:05|16022.95
13:44:06|16025.01
13:44:07|16026.33
13:44:08|16027.51
13:44:09|16029.5
13:44:10|16027.18
13:44:11|16026.98
13:44:12|16027.75
13:44:13|16027.19
13:44:14|16027.86
13:44:15|16027.97
13:44:16|16029.48
13:44:17|16030.27
13:44:18|16033.45
13:44:19|16034.98
13:44:21|16033.33
13:44:22|16033.17
13:44:23|16034.57
13:44:24|16033.51
13:44:25|16033.22
13:44:26|16032.18
13:44:27|16033.31
13:44:27|16032.91
13:44:29|16032.75
13:44:30|16033.33
13:44:30|16034.44
13:44:32|16034.3
13:44:34|16034.23
13:44:35|16031.29
13:44:36|16032.31
13:44:37|16032.54
13:44:37|16031.12
13:44:38|16031.5
13:44:40|16031.01
13:44:41|16030.82
13:44:41|16031.19
13:44:43|16031.76
13:44:43|16030.58
13:44:45|16030.74
13:44:46|16030.3
13:44:47|16031.17
13:44:48|16031.31
13:44:48|16032.17
13:44:50|16031.72
13:44:51|16031.55
13:44:51|16032.34
13:44:52|16031.61
13:44:55|16031.51
13:44:55|16031.52
13:44:56|16035.09
13:44:57|16036.34
13:44:58|16035.58
13:44:59|16035.44
13:45:00|16036.55
13:45:01|16038.72
13:45:02|16037.46
13:45:03|16036.34
13:45:05|16034.15
13:45:06|16033.52
13:45:08|16030.63
13:45:09|16032.4
13:45:10|16032.27
13:45:12|16026.91
13:45:13|16027.84
13:45:14|16027.8
13:45:15|16026.33
13:45:15|16027.66
13:45:16|16027.53
13:45:17|16028.88
13:45:18|16029.
13:45:20|16032.8
13:45:20|16032.98
13:45:21|16033.64
13:45:23|16033.03
13:45:23|16033.44
13:45:24|16032.09
13:45:26|16027.19
13:45:26|16024.68
13:45:27|16023.51
13:45:28|16021.95
13:45:30|16021.29
13:45:30|16017.35
13:45:32|16019.54
13:45:33|16017.79
13:45:33|16015.19
13:45:35|16018.87
13:45:36|16018.58
13:45:37|16017.37
13:45:38|16015.5
13:45:39|16011.86
13:45:40|16013.47
13:45:41|16013.58
13:45:43|16013.83
13:45:44|16009.96
13:45:45|16009.6
13:45:46|16007.1
13:45:47|16011.75
13:45:48|16014.18
13:45:49|16016.88
13:45:50|16013.44
13:45:51|16014.62
13:45:52|16011.8
13:45:53|16013.22
13:45:55|16011.36
13:45:56|16011.06
13:45:56|16012.42
13:45:57|16013.19
13:45:58|16011.85
13:45:59|16011.26
13:46:01|16010.35
13:46:01|16010.43
13:46:02|16010.51
13:46:04|16009.52
13:46:05|16006.49
13:46:06|16006.98
13:46:07|16004.63
13:46:08|16006.9
13:46:10|16006.14
13:46:10|16004.49
13:46:11|16004.21
13:46:12|16002.33
13:46:14|16002.01
13:46:14|16000.99
13:46:15|16000.97
13:46:17|16002.54
13:46:18|16001.33
13:46:19|16001.42
13:46:19|16003.73
13:46:20|16002.22
13:46:21|16003.21
13:46:22|16002.19
13:46:23|16007.82
13:46:25|16007.26
13:46:25|16009.61
13:46:26|16010.17
13:46:27|16013.72
13:46:29|16012.28
13:46:29|16014.97
13:46:30|16015.43
13:46:31|16017.7
13:46:32|16019.51
13:46:33|16017.67
13:46:34|16017.61
13:46:35|16016.49
13:46:37|16013.13
13:46:39|16012.77
13:46:39|16013.78
13:46:40|16013.52
13:46:41|16014.03
13:46:43|16015.12
13:46:44|16015.79
13:46:44|16015.74
13:46:45|16015.38
13:46:46|16018.57
13:46:47|16019.18
13:46:48|16018.02
13:46:49|16015.3
13:46:50|16015.69
13:46:51|16016.77
13:46:53|16017.42
13:46:54|16019.23
13:46:55|16018.88
13:46:56|16018.89
13:46:57|16018.47
13:46:59|16016.32
13:46:59|16017.12
13:47:00|16016.79
13:47:02|16016.2
13:47:02|16015.14
13:47:03|16015.18
13:47:04|16016.21
13:47:05|16015.26
13:47:06|16015.84
13:47:07|16016.05
13:47:09|16015.36
13:47:10|16016.02
13:47:11|16015.52
13:47:12|16016.82
13:47:13|16016.01
13:47:14|16016.17
13:47:15|16013.3
13:47:16|16015.01
13:47:17|16014.74
13:47:18|16015.13
13:47:19|16015.92
13:47:20|16014.88
13:47:22|16015.69
13:47:23|16018.99
13:47:23|16023.95
13:47:25|16025.76
13:47:26|16025.96
13:47:27|16026.89
13:47:28|16025.56
13:47:29|16025.62
13:47:31|16024.57
13:47:31|16024.24
13:47:32|16024.6
13:47:33|16026.25
13:47:35|16026.96
13:47:36|16029.26
13:47:37|16029.64
13:47:38|16030.76
13:47:40|16031.87
13:47:40|16031.63
13:47:42|16030.65
13:47:42|16031.46
13:47:44|16032.65
13:47:45|16028.85
13:47:46|16029.73
13:47:47|16029.97
13:47:48|16027.52
13:47:49|16022.09
13:47:50|16024.3
13:47:51|16025.94
13:47:52|16023.7
13:47:53|16021.81
13:47:54|16022.99
13:47:55|16024.33
13:47:56|16024.8
13:47:57|16021.2
13:47:58|16023.
13:47:59|16023.21
13:48:00|16026.3
13:48:01|16026.31
13:48:02|16024.88
13:48:03|16024.16
13:48:05|16024.86
13:48:05|16024.51
13:48:07|16024.17
13:48:08|16027.33
13:48:09|16029.91
13:48:10|16030.56
13:48:10|16026.99
13:48:13|16029.04
13:48:14|16027.69
13:48:15|16028.1
13:48:16|16028.5
13:48:16|16029.
13:48:19|16027.92
13:48:19|16026.72
13:48:20|16026.01
13:48:21|16023.3
13:48:22|16025.18
13:48:23|16025.
13:48:24|16025.38
13:48:25|16021.52
13:48:26|16021.59
13:48:27|16019.
13:48:28|16018.63
13:48:29|16019.42
13:48:30|16020.16
13:48:31|16020.07
13:48:32|16018.6
13:48:33|16014.28
13:48:34|16015.27
13:48:35|16012.59
13:48:37|16015.01
13:48:38|16014.06
13:48:39|16015.37
13:48:40|16014.12
13:48:40|16016.37
13:48:41|16016.77
13:48:44|16016.55
13:48:44|16016.43
13:48:45|16013.91
13:48:46|16014.18
13:48:47|16012.97
13:48:48|16009.99
13:48:49|16011.43
13:48:50|16007.54
13:48:51|16007.56
13:48:52|16010.12
13:48:53|16012.76
13:48:54|16013.76
13:48:55|16013.45
13:48:57|16009.94
13:48:57|16008.37
13:48:58|16006.03
13:49:00|16004.56
13:49:00|16007.13
13:49:02|16010.81
13:49:04|16007.97
13:49:04|16011.08
13:49:05|16011.46
13:49:06|16010.3
13:49:08|16006.57
13:49:09|16006.28
13:49:10|16004.44
13:49:11|16005.95
13:49:13|16004.42
13:49:13|16004.27
13:49:14|16000.62
13:49:15|15998.23
13:49:16|15999.48
13:49:17|15998.18
13:49:18|15999.26
13:49:19|15995.04
13:49:21|15999.5
13:49:22|16003.47
13:49:23|16020.67
13:49:23|16020.93
13:49:24|16023.07
13:49:26|16020.79
13:49:27|16021.95
13:49:27|16021.3
13:49:29|16017.72
13:49:30|16015.58
13:49:31|16010.69
13:49:32|16010.48
13:49:33|16008.94
13:49:34|16005.47
13:49:35|16008.21
13:49:36|16008.64
13:49:38|16010.96
13:49:38|16007.47
13:49:40|16009.45
13:49:40|16009.64
13:49:41|16009.06
13:49:43|16010.5
13:49:44|16009.08
13:49:45|16007.83
13:49:45|16005.22
13:49:47|16005.23
13:49:48|16006.29
13:49:49|16005.18
13:49:51|16003.67
13:49:51|16004.22
13:49:52|15999.2
13:49:53|16000.94
13:49:54|16001.51
13:49:55|16001.7
13:49:56|16004.08
13:49:57|16017.68
13:49:58|16016.45
13:49:59|16013.
13:50:00|16012.24
13:50:01|16014.9
13:50:02|16014.05
13:50:03|16014.92
13:50:04|16016.45
13:50:06|16018.45
13:50:07|16019.31
13:50:08|16018.87
13:50:09|16017.6
13:50:10|16015.92
13:50:11|16015.73
13:50:12|16016.23
13:50:12|16017.97
13:50:13|16020.31
13:50:14|16020.
13:50:16|16022.21
13:50:17|16037.
13:50:18|16043.5
13:50:19|16038.31
13:50:19|16038.42
13:50:20|16041.51
13:50:21|16036.64
13:50:23|16035.54
13:50:23|16041.24
13:50:24|16057.51
13:50:25|16054.95
13:50:26|16056.14
13:50:27|16056.63
13:50:28|16057.06
13:50:30|16053.54
13:50:31|16050.11
13:50:31|16054.39
13:50:33|16051.7
13:50:33|16053.28
13:50:35|16052.76
13:50:37|16071.93
13:50:37|16073.75
13:50:38|16075.96
13:50:39|16077.07
13:50:40|16082.57
13:50:41|16080.43
13:50:42|16075.12
13:50:43|16073.08
13:50:44|16078.66
13:50:45|16083.74
13:50:46|16080.99
13:50:47|16078.45
13:50:48|16079.82
13:50:49|16076.5
13:50:50|16076.64
13:50:51|16075.94
13:50:52|16075.51
13:50:53|16072.85
13:50:54|16071.43
13:50:55|16070.29
13:50:56|16067.99
13:50:57|16067.74
13:50:59|16068.16
13:51:00|16067.78
13:51:01|16067.12
13:51:02|16067.4
13:51:03|16072.49
13:51:05|16071.14
13:51:05|16072.82
13:51:07|16073.89
13:51:08|16078.27
13:51:09|16076.05
13:51:10|16077.93
13:51:11|16077.72
13:51:12|16082.24
13:51:13|16082.94
13:51:14|16085.98
13:51:15|16084.2
13:51:16|16086.23
13:51:18|16086.33
13:51:19|16087.72
13:51:20|16092.91
13:51:21|16098.13
13:51:22|16099.56
13:51:23|16104.79
13:51:25|16102.34
13:51:25|16104.08
13:51:26|16102.41
13:51:28|16109.17
13:51:29|16105.35
13:51:29|16101.71
13:51:30|16104.43
13:51:31|16103.05
13:51:32|16100.76
13:51:34|16094.56
13:51:34|16091.55
13:51:35|16093.21
13:51:37|16099.87
13:51:37|16102.14
13:51:38|16106.36
13:51:39|16104.24
13:51:41|16101.21
13:51:42|16098.71
13:51:43|16098.11
13:51:44|16104.12
13:51:45|16109.88
13:51:46|16120.35
13:51:47|16137.46
13:51:48|16143.75
13:51:50|16161.53
13:51:51|16185.95
13:51:51|16187.59
13:51:53|16190.3
13:51:54|16194.84
13:51:55|16185.27
13:51:56|16186.44
13:51:57|16200.
13:51:58|16201.48
13:51:59|16198.29
13:52:00|16199.42
13:52:01|16199.24
13:52:03|16193.63
13:52:04|16181.02
13:52:05|16201.22
13:52:06|16202.63
13:52:07|16195.25
13:52:08|16183.7
13:52:09|16186.02
13:52:10|16185.46
13:52:11|16183.55
13:52:13|16176.07
13:52:14|16177.04
13:52:15|16176.72
13:52:15|16180.06
13:52:17|16172.27
13:52:17|16179.61
13:52:18|16184.21
13:52:19|16178.3
13:52:21|16177.1
13:52:21|16173.39
13:52:22|16174.79
13:52:24|16164.69
13:52:25|16166.51
13:52:26|16160.08
13:52:27|16165.12
13:52:28|16161.02
13:52:29|16159.54
13:52:30|16164.81
13:52:31|16158.
13:52:32|16154.99
13:52:34|16157.82
13:52:34|16156.86
13:52:35|16156.
13:52:37|16155.97
13:52:37|16150.39
13:52:38|16152.32
13:52:39|16156.19
13:52:40|16153.55
13:52:41|16164.36
13:52:43|16172.53
13:52:44|16171.5
13:52:45|16166.34
13:52:45|16161.81
13:52:47|16161.
13:52:48|16157.93
13:52:49|16161.38
13:52:50|16157.23
13:52:51|16157.66
13:52:52|16154.01
13:52:54|16147.22
13:52:55|16149.7
13:52:56|16151.52
13:52:56|16159.67
13:52:57|16157.03
13:52:59|16154.41
13:53:00|16164.18
13:53:02|16172.28
13:53:02|16178.15
13:53:04|16178.95
13:53:04|16182.58
13:53:05|16187.77
13:53:07|16183.17
13:53:08|16185.16
13:53:10|16184.59
13:53:10|16189.92
13:53:11|16194.91
13:53:12|16198.54
13:53:13|16192.66
13:53:15|16183.99
13:53:16|16193.06
13:53:18|16181.16
13:53:18|16185.11
13:53:19|16175.04
13:53:20|16174.96
13:53:21|16173.81
13:53:22|16173.61
13:53:23|16169.61
13:53:24|16170.45
13:53:25|16171.3
13:53:26|16168.53
13:53:27|16169.07
13:53:28|16168.59
13:53:29|16164.61
13:53:30|16161.74
13:53:31|16163.63
13:53:32|16198.1
13:53:33|16193.74
13:53:34|16186.91
13:53:35|16185.73
13:53:36|16188.18
13:53:37|16193.13
13:53:38|16198.76
13:53:39|16196.46
13:53:40|16198.01
13:53:41|16195.83
13:53:43|16199.03
13:53:43|16206.63
13:53:45|16200.62
13:53:46|16198.67
13:53:48|16199.58
13:53:48|16195.24
13:53:49|16201.56
13:53:50|16198.17
13:53:52|16196.33
13:53:53|16194.66
13:53:54|16196.05
13:53:55|16194.95
13:53:56|16193.9
13:53:58|16193.64
13:53:58|16194.3
13:53:59|16193.11
13:54:00|16193.35
13:54:01|16192.54
13:54:02|16190.96
13:54:04|16186.59
13:54:05|16187.91
13:54:06|16184.83
13:54:08|16185.89
13:54:09|16183.16
13:54:10|16184.81
13:54:11|16182.75
13:54:12|16176.52
13:54:13|16179.47
13:54:14|16175.77
13:54:15|16181.3
13:54:16|16186.24
13:54:17|16189.09
13:54:18|16190.
13:54:19|16197.05
13:54:21|16193.41
13:54:21|16190.12
13:54:22|16196.33
13:54:23|16200.
13:54:24|16198.38
13:54:25|16202.38
13:54:27|16203.92
13:54:28|16203.89
13:54:29|16206.01
13:54:30|16203.43
13:54:31|16203.41
13:54:32|16208.77
13:54:33|16208.24
13:54:34|16207.93
13:54:35|16205.24
13:54:36|16200.59
13:54:37|16193.13
13:54:38|16189.28
13:54:39|16184.75
13:54:40|16184.62
13:54:41|16179.41
13:54:42|16182.02
13:54:44|16182.58
13:54:45|16179.73
13:54:46|16177.88
13:54:47|16180.22
13:54:48|16176.7
13:54:49|16174.99
13:54:50|16174.89
13:54:51|16171.16
13:54:52|16169.52
13:54:54|16171.19
13:54:54|16171.02
13:54:55|16170.13
13:54:56|16159.76
13:54:58|16167.93
13:54:59|16163.21
13:55:00|16163.09
13:55:01|16162.79
13:55:02|16160.09
13:55:03|16157.88
13:55:04|16155.86
13:55:06|16151.14
13:55:06|16148.11
13:55:07|16146.52
13:55:08|16156.73
13:55:09|16158.24
13:55:10|16161.99
13:55:11|16156.69
13:55:12|16154.95
13:55:14|16152.7
13:55:15|16151.44
13:55:16|16149.79
13:55:17|16161.68
13:55:19|16167.
13:55:19|16165.29
13:55:20|16172.72
13:55:22|16178.53
13:55:22|16176.92
13:55:23|16173.93
13:55:24|16173.61
13:55:26|16177.81
13:55:26|16170.51
13:55:28|16172.12
13:55:28|16171.97
13:55:30|16170.82
13:55:30|16172.66
13:55:32|16180.48
13:55:32|16185.1
13:55:33|16183.02
13:55:35|16183.31
13:55:35|16182.77
13:55:37|16182.68
13:55:37|16179.15
13:55:39|16177.1
13:55:39|16178.23
13:55:40|16181.52
13:55:41|16176.18
13:55:42|16180.4
13:55:43|16182.63
13:55:44|16179.61
13:55:45|16180.11
13:55:46|16182.36
13:55:47|16181.33
13:55:48|16175.58
13:55:50|16181.23
13:55:51|16177.9
13:55:52|16179.52
13:55:53|16178.96
13:55:54|16181.92
13:55:55|16181.93
13:55:56|16182.21
13:55:57|16181.97
13:55:58|16182.61
13:55:59|16181.17
13:56:00|16182.59
13:56:01|16189.79
13:56:02|16194.27
13:56:03|16193.73
13:56:04|16188.31
13:56:05|16185.97
13:56:06|16183.21
13:56:07|16195.72
13:56:09|16204.53
13:56:09|16208.18
13:56:10|16207.69
13:56:12|16205.46
13:56:12|16197.05
13:56:13|16190.1
13:56:15|16186.07
13:56:16|16180.51
13:56:16|16176.44
13:56:18|16167.22
13:56:19|16167.94
13:56:19|16159.58
13:56:21|16157.82
13:56:21|16149.99
13:56:22|16147.42
13:56:24|16150.2
13:56:24|16143.39
13:56:25|16141.18
13:56:26|16152.05
13:56:28|16143.33
13:56:29|16139.29
13:56:30|16145.6
13:56:31|16141.38
13:56:33|16133.04
13:56:33|16132.59
13:56:34|16130.32
13:56:36|16129.24
13:56:37|16129.83
13:56:38|16135.3
13:56:39|16140.31
13:56:40|16146.48
13:56:41|16150.05
13:56:42|16147.08
13:56:43|16142.64
13:56:44|16136.63
13:56:46|16132.74
13:56:47|16134.96
13:56:48|16142.95
13:56:50|16145.35
13:56:51|16143.66
13:56:52|16143.66
13:56:53|16139.85
13:56:54|16141.94
13:56:55|16143.27
13:56:56|16141.86
13:56:57|16140.43
13:56:59|16137.19
13:57:00|16137.53
13:57:01|16137.53
13:57:02|16136.8
13:57:03|16137.79
13:57:04|16146.74
13:57:06|16146.97
13:57:06|16148.65
13:57:07|16149.4
13:57:09|16151.23
13:57:10|16155.16
13:57:11|16152.78
13:57:12|16154.75
13:57:13|16158.67
13:57:14|16166.25
13:57:15|16166.31
13:57:16|16169.38
13:57:17|16168.58
13:57:18|16162.16
13:57:19|16157.66
13:57:20|16157.61
13:57:21|16156.44
13:57:22|16149.23
13:57:23|16147.66
13:57:24|16150.13
13:57:25|16155.74
13:57:26|16158.7
13:57:28|16158.1
13:57:29|16157.83
13:57:29|16154.61
13:57:30|16153.23
13:57:31|16158.32
13:57:32|16159.29
13:57:33|16160.68
13:57:35|16158.04
13:57:36|16150.64
13:57:38|16146.28
13:57:38|16147.13
13:57:39|16149.09
13:57:41|16145.14
13:57:42|16162.63
13:57:43|16164.9
13:57:44|16169.71
13:57:45|16169.95
13:57:47|16172.61
13:57:47|16172.05
13:57:48|16167.55
13:57:50|16167.14
13:57:50|16167.94
13:57:52|16161.45
13:57:53|16160.31
13:57:54|16165.65
13:57:55|16165.38
13:57:56|16166.25
13:57:57|16164.84
13:57:58|16165.11
13:57:59|16161.64
13:58:00|16161.08
13:58:01|16161.09
13:58:02|16156.52
13:58:03|16153.15
13:58:05|16159.68
13:58:05|16160.55
13:58:06|16158.18
13:58:08|16157.39
13:58:09|16155.88
13:58:09|16152.04
13:58:10|16157.25
13:58:12|16158.71
13:58:12|16157.93
13:58:14|16151.2
13:58:15|16145.27
13:58:15|16146.29
13:58:16|16148.54
13:58:17|16147.83
13:58:19|16148.11
13:58:20|16147.23
13:58:20|16150.
13:58:21|16149.01
13:58:23|16145.34
13:58:23|16145.73
13:58:24|16145.12
13:58:25|16147.39
13:58:26|16148.89
13:58:27|16152.03
13:58:28|16151.25
13:58:29|16152.43
13:58:30|16159.01
13:58:31|16152.43
13:58:32|16148.29
13:58:33|16147.21
13:58:34|16145.3
13:58:36|16146.1
13:58:36|16150.36
13:58:37|16145.82
13:58:39|16144.22
13:58:40|16145.63
13:58:41|16146.63
13:58:42|16146.8
13:58:43|16148.52
13:58:44|16145.89
13:58:45|16142.65
13:58:46|16147.
13:58:48|16142.59
13:58:49|16140.72
13:58:50|16141.71
13:58:51|16145.06
13:58:52|16142.44
13:58:53|16146.45
13:58:54|16149.91
13:58:55|16148.7
13:58:56|16149.68
13:58:57|16152.35
13:58:58|16152.34
13:58:59|16151.84
13:59:00|16151.6
13:59:01|16152.32
13:59:02|16157.79
13:59:03|16160.92
13:59:04|16167.84
13:59:05|16163.24
13:59:06|16162.36
13:59:07|16154.04
13:59:08|16155.18
13:59:10|16157.2
13:59:10|16156.89
13:59:12|16152.01
13:59:13|16150.69
13:59:15|16159.93
13:59:16|16156.79
13:59:17|16155.29
13:59:18|16153.15
13:59:19|16152.78
13:59:20|16150.99
13:59:21|16148.41
13:59:22|16149.2
13:59:23|16151.99
13:59:24|16154.34
13:59:25|16154.31
13:59:26|16152.4
13:59:27|16150.26
13:59:28|16146.49
13:59:29|16145.01
13:59:30|16160.66
13:59:31|16163.09
13:59:32|16170.61
13:59:33|16167.06
13:59:34|16168.48
13:59:35|16169.88
13:59:36|16168.94
13:59:37|16167.56
13:59:38|16169.19
13:59:40|16165.27
13:59:40|16165.61
13:59:41|16165.99
13:59:42|16163.24
13:59:43|16162.53
13:59:44|16161.82
13:59:45|16163.04
13:59:46|16166.7
13:59:47|16167.17
13:59:48|16169.6
13:59:49|16171.06
13:59:50|16174.28
13:59:51|16170.68
13:59:52|16170.71
13:59:53|16173.23
13:59:54|16172.53
13:59:56|16170.
13:59:56|16167.18
13:59:57|16167.68
13:59:58|16169.33
13:59:59|16169.69
14:00:00|16170.28
14:00:01|16174.25
14:00:02|16177.19
14:00:03|16177.13
14:00:05|16178.96
14:00:06|16182.06
14:00:07|16184.11
14:00:08|16181.81
14:00:10|16185.32
14:00:11|16191.76
14:00:12|16193.05
14:00:13|16195.25
14:00:14|16193.5
14:00:15|16188.28
14:00:16|16189.63
14:00:18|16182.48
14:00:19|16179.31
14:00:19|16182.95
14:00:21|16181.33
14:00:22|16180.
14:00:23|16173.67
14:00:24|16174.55
14:00:25|16176.7
14:00:26|16175.48
14:00:28|16169.27
14:00:28|16170.31
14:00:30|16169.5
14:00:30|16170.23
14:00:31|16175.51
14:00:32|16172.08
14:00:34|16171.99
14:00:34|16167.01
14:00:35|16164.7
14:00:36|16162.48
14:00:37|16164.45
14:00:39|16163.96
14:00:39|16162.2
14:00:40|16159.41
14:00:41|16159.75
14:00:42|16159.48
14:00:44|16156.44
14:00:44|16155.49
14:00:46|16155.62
14:00:47|16154.07
14:00:47|16157.02
14:00:49|16162.8
14:00:51|16163.31
14:00:52|16163.41
14:00:52|16159.66
14:00:53|16159.46
14:00:55|16156.
14:00:56|16158.83
14:00:56|16158.88
14:00:58|16158.19
14:00:58|16152.04
14:01:00|16154.61
14:01:01|16155.2
14:01:02|16150.01
14:01:03|16153.99
14:01:05|16148.94
14:01:06|16148.1
14:01:06|16148.21
14:01:07|16145.74
14:01:09|16156.27
14:01:10|16165.08
14:01:11|16159.78
14:01:12|16152.93
14:01:13|16152.7
14:01:15|16152.22
14:01:16|16149.61
14:01:16|16144.16
14:01:18|16146.07
14:01:19|16150.29
14:01:19|16153.25
14:01:21|16152.73
14:01:21|16154.05
14:01:23|16151.8
14:01:23|16149.75
14:01:25|16154.06
14:01:27|16149.25
14:01:27|16147.71
14:01:28|16150.29
14:01:29|16151.79
14:01:30|16153.29
14:01:32|16153.18
14:01:32|16160.14
14:01:33|16161.14
14:01:34|16162.77
14:01:35|16161.48
14:01:36|16157.08
14:01:38|16152.42
14:01:38|16154.33
14:01:39|16153.36
14:01:40|16151.15
14:01:42|16153.06
14:01:42|16154.79
14:01:43|16152.56
14:01:45|16153.01
14:01:45|16154.92
14:01:46|16152.14
14:01:48|16151.25
14:01:48|16150.22
14:01:49|16150.36
14:01:50|16152.83
14:01:52|16153.14
14:01:53|16150.54
14:01:54|16148.47
14:01:55|16148.79
14:01:56|16147.18
14:01:57|16146.35
14:01:58|16146.87
14:01:59|16146.46
14:02:00|16143.65
14:02:01|16146.31
14:02:02|16143.67
14:02:03|16141.45
14:02:04|16140.91
14:02:05|16140.41
14:02:06|16140.65
14:02:08|16140.81
14:02:09|16139.93
14:02:10|16141.81
14:02:11|16146.
14:02:12|16144.46
14:02:13|16149.36
14:02:14|16145.07
14:02:15|16144.3
14:02:17|16142.45
14:02:17|16143.9
14:02:18|16147.27
14:02:20|16147.14
14:02:20|16149.96
14:02:22|16147.91
14:02:23|16146.92
14:02:24|16149.73
14:02:25|16147.44
14:02:25|16145.8
14:02:28|16147.76
14:02:28|16147.98
14:02:29|16147.41
14:02:30|16145.85
14:02:31|16147.38
14:02:32|16147.26
14:02:33|16144.07
14:02:34|16140.8
14:02:35|16141.73
14:02:36|16140.46
14:02:37|16141.9
14:02:38|16140.29
14:02:39|16140.53
14:02:40|16139.86
14:02:41|16140.01
14:02:42|16139.27
14:02:43|16138.6
14:02:44|16137.74
14:02:45|16134.98
14:02:46|16134.47
14:02:47|16134.7
14:02:48|16134.47
14:02:49|16132.18
14:02:50|16135.63
14:02:51|16133.5
14:02:52|16131.39
14:02:53|16128.22
14:02:54|16132.6
14:02:55|16129.9
14:02:56|16132.11
14:02:57|16133.9
14:02:58|16134.44
14:03:00|16134.89
14:03:01|16134.93
14:03:02|16132.
14:03:03|16132.05
14:03:04|16132.14
14:03:04|16131.71
14:03:06|16133.22
14:03:07|16133.02
14:03:07|16132.11
14:03:09|16127.65
14:03:10|16126.43
14:03:12|16127.69
14:03:13|16128.2
14:03:13|16128.05
14:03:15|16125.73
14:03:16|16124.63
14:03:18|16123.08
14:03:18|16123.89
14:03:19|16123.04
14:03:20|16126.65
14:03:22|16126.03
14:03:22|16128.35
14:03:23|16131.85
14:03:24|16130.82
14:03:26|16131.48
14:03:27|16130.73
14:03:28|16129.46
14:03:29|16131.46
14:03:30|16135.29
14:03:32|16132.79
14:03:32|16138.94
14:03:33|16142.43
14:03:35|16144.87
14:03:35|16138.91
14:03:37|16137.58
14:03:37|16139.38
14:03:39|16137.46
14:03:39|16134.24
14:03:40|16131.41
14:03:42|16131.64
14:03:42|16134.68
14:03:44|16134.86
14:03:45|16134.5
14:03:46|16134.87
14:03:47|16134.15
14:03:48|16134.24
14:03:49|16135.35
14:03:50|16134.59
14:03:51|16132.57
14:03:53|16130.75
14:03:54|16127.68
14:03:55|16129.09
14:03:57|16127.85
14:03:58|16125.01
14:03:59|16130.01
14:04:00|16127.69
14:04:01|16129.17
14:04:02|16129.37
14:04:03|16126.93
14:04:04|16127.7
14:04:05|16124.49
14:04:06|16144.63
14:04:07|16147.69
14:04:09|16148.65
14:04:09|16150.07
14:04:11|16145.24
14:04:12|16145.6
14:04:13|16147.86
14:04:14|16149.09
14:04:15|16148.96
14:04:17|16148.76
14:04:18|16149.01
14:04:19|16151.99
14:04:20|16153.29
14:04:21|16152.34
14:04:22|16151.16
14:04:23|16148.01
14:04:24|16150.26
14:04:25|16149.15
14:04:26|16149.52
14:04:27|16147.97
14:04:28|16146.77
14:04:29|16144.99
14:04:30|16144.08
14:04:31|16145.48
14:04:32|16145.29
14:04:33|16146.26
14:04:34|16145.73
14:04:35|16146.66
14:04:36|16145.94
14:04:37|16142.66
14:04:39|16137.94
14:04:40|16137.19
14:04:41|16138.06
14:04:41|16140.89
14:04:42|16140.84
14:04:44|16137.57
14:04:45|16137.2
14:04:45|16138.61
14:04:46|16138.28
14:04:48|16135.86
14:04:49|16136.45
14:04:50|16134.85
14:04:51|16136.64
14:04:52|16137.63
14:04:54|16145.13
14:04:55|16146.7
14:04:56|16145.19
14:04:58|16140.84
14:04:58|16142.58
14:04:59|16141.62
14:05:00|16139.56
14:05:01|16136.92
14:05:02|16138.24
14:05:03|16143.44
14:05:04|16143.19
14:05:05|16146.09
14:05:07|16148.02
14:05:08|16147.41
14:05:09|16149.43
14:05:10|16150.79
14:05:11|16150.44
14:05:12|16153.63
14:05:13|16150.27
14:05:14|16147.73
14:05:15|16149.84
14:05:16|16149.61
14:05:17|16151.76
14:05:18|16152.13
14:05:19|16150.4
14:05:20|16150.96
14:05:21|16151.4
14:05:22|16156.58
14:05:23|16155.9
14:05:24|16156.89
14:05:25|16158.6
14:05:26|16160.26
14:05:27|16159.41
14:05:28|16160.34
14:05:29|16161.53
14:05:30|16160.35
14:05:31|16159.55
14:05:32|16163.02
14:05:33|16162.38
14:05:34|16162.59
14:05:35|16162.
14:05:37|16165.78
14:05:37|16165.93
14:05:38|16165.67
14:05:39|16166.73
14:05:40|16166.07
14:05:41|16166.95
14:05:43|16163.85
14:05:43|16158.8
14:05:44|16160.4
14:05:45|16158.86
14:05:46|16157.73
14:05:47|16159.84
14:05:48|16160.19
14:05:49|16160.31
14:05:50|16159.07
14:05:51|16162.26
14:05:52|16165.97
14:05:53|16166.76
14:05:54|16167.54
14:05:55|16168.12
14:05:57|16171.93
14:05:57|16175.17
14:05:58|16175.69
14:05:59|16174.52
14:06:00|16173.29
14:06:02|16172.7
14:06:03|16169.95
14:06:03|16170.72
14:06:04|16168.89
14:06:06|16168.26
14:06:07|16170.99
14:06:08|16171.17
14:06:09|16171.8
14:06:10|16173.71
14:06:11|16169.19
14:06:12|16172.85
14:06:13|16173.54
14:06:14|16172.74
14:06:15|16171.48
14:06:16|16173.36
14:06:17|16175.83
14:06:18|16177.99
14:06:19|16174.26
14:06:20|16170.49
14:06:21|16169.32
14:06:22|16169.38
14:06:24|16170.37
14:06:25|16166.33
14:06:25|16166.11
14:06:26|16162.95
14:06:27|16161.55
14:06:28|16163.2
14:06:29|16164.39
14:06:30|16166.71
14:06:32|16168.46
14:06:33|16170.19
14:06:34|16168.45
14:06:35|16169.2
14:06:36|16170.43
14:06:37|16171.76
14:06:38|16177.77
14:06:39|16174.
14:06:40|16175.52
14:06:42|16179.98
14:06:42|16180.5
14:06:43|16179.74
14:06:44|16180.16
14:06:45|16180.06
14:06:46|16180.75
14:06:47|16181.74
14:06:48|16179.62
14:06:50|16180.86
14:06:51|16179.09
14:06:51|16180.46
14:06:53|16174.87
14:06:53|16177.77
14:06:55|16171.59
14:06:56|16175.64
14:06:57|16176.16
14:06:59|16174.95
14:07:00|16171.69
14:07:00|16175.52
14:07:02|16173.78
14:07:03|16172.1
14:07:04|16172.17
14:07:05|16168.54
14:07:06|16166.41
14:07:08|16166.68
14:07:08|16169.64
14:07:09|16165.49
14:07:10|16167.12
14:07:11|16166.7
14:07:12|16165.03
14:07:13|16169.57
14:07:14|16172.72
14:07:15|16171.93
14:07:16|16172.09
14:07:17|16175.44
14:07:18|16175.25
14:07:19|16174.65
14:07:20|16173.61
14:07:21|16172.11
14:07:22|16174.
14:07:24|16174.65
14:07:25|16176.56
14:07:26|16176.39
14:07:27|16178.11
14:07:27|16179.38
14:07:29|16179.26
14:07:30|16183.95
14:07:31|16185.47
14:07:32|16192.49
14:07:33|16196.24
14:07:34|16197.03
14:07:34|16194.
14:07:35|16185.91
14:07:36|16183.95
14:07:37|16179.97
14:07:39|16188.5
14:07:40|16186.84
14:07:41|16193.91
14:07:42|16196.37
14:07:42|16197.16
14:07:44|16198.11
14:07:45|16196.47
14:07:46|16196.9
14:07:46|16198.32
14:07:48|16198.99
14:07:48|16204.32
14:07:50|16200.79
14:07:51|16200.6
14:07:53|16203.
14:07:53|16203.53
14:07:54|16199.25
14:07:55|16202.77
14:07:57|16204.02
14:07:58|16207.24
14:07:59|16206.63
14:07:59|16208.7
14:08:01|16209.65
14:08:01|16215.71
14:08:04|16206.95
14:08:04|16201.01
14:08:05|16200.81
14:08:06|16199.82
14:08:08|16195.53
14:08:09|16191.48
14:08:10|16192.06
14:08:11|16195.16
14:08:12|16197.64
14:08:14|16188.71
14:08:14|16192.14
14:08:16|16191.52
14:08:17|16191.13
14:08:19|16188.26
14:08:19|16182.78
14:08:20|16185.55
14:08:21|16182.43
14:08:22|16181.41
14:08:23|16180.23
14:08:24|16183.99
14:08:25|16180.04
14:08:26|16201.75
14:08:27|16200.41
14:08:28|16194.51
14:08:29|16193.44
14:08:30|16198.26
14:08:31|16195.45
14:08:32|16195.41
14:08:33|16194.17
14:08:34|16192.89
14:08:36|16194.64
14:08:36|16195.14
14:08:38|16199.86
14:08:39|16204.63
14:08:40|16202.32
14:08:42|16198.81
14:08:42|16190.71
14:08:43|16188.7
14:08:44|16188.27
14:08:45|16186.03
14:08:46|16189.62
14:08:47|16190.82
14:08:48|16188.54
14:08:49|16186.45
14:08:50|16186.74
14:08:51|16188.45
14:08:52|16187.75
14:08:53|16183.49
14:08:54|16181.42
14:08:55|16178.89
14:08:57|16184.05
14:08:57|16187.97
14:09:00|16190.89
14:09:00|16186.52
14:09:01|16181.26
14:09:03|16180.9
14:09:03|16178.83
14:09:05|16177.27
14:09:06|16176.98
14:09:06|16173.98
14:09:09|16179.87
14:09:09|16174.55
14:09:10|16175.03
14:09:11|16171.36
14:09:12|16171.55
14:09:14|16171.53
14:09:14|16170.16
14:09:16|16168.45
14:09:17|16173.29
14:09:17|16171.45
14:09:19|16169.98
14:09:20|16171.45
14:09:21|16170.5
14:09:22|16166.76
14:09:22|16161.25
14:09:23|16162.9
14:09:25|16160.01
14:09:26|16162.48
14:09:27|16163.22
14:09:28|16162.09
14:09:29|16157.45
14:09:29|16157.41
14:09:32|16158.07
14:09:32|16155.24
14:09:33|16155.7
14:09:34|16155.26
14:09:35|16150.71
14:09:36|16152.35
14:09:37|16153.59
14:09:38|16146.99
14:09:39|16150.77
14:09:40|16143.33
14:09:41|16148.61
14:09:42|16150.02
14:09:43|16147.81
14:09:44|16146.39
14:09:45|16146.51
14:09:46|16144.3
14:09:47|16148.81
14:09:48|16149.16
14:09:49|16153.16
14:09:50|16153.54
14:09:51|16150.01
14:09:52|16149.43
14:09:53|16149.03
14:09:54|16147.14
14:09:55|16144.86
14:09:56|16144.69
14:09:58|16146.39
14:09:58|16151.37
14:09:59|16153.86
14:10:00|16153.06
14:10:02|16153.46
14:10:03|16150.81
14:10:03|16151.22
14:10:05|16149.54
14:10:05|16149.39
14:10:07|16146.76
14:10:09|16146.84
14:10:09|16146.05
14:10:10|16144.97
14:10:11|16145.95
14:10:12|16147.22
14:10:14|16147.64
14:10:14|16145.49
14:10:15|16145.57
14:10:17|16147.44
14:10:17|16147.75
14:10:19|16149.67
14:10:20|16156.75
14:10:21|16154.4
14:10:22|16151.68
14:10:23|16149.47
14:10:24|16147.74
14:10:25|16147.4
14:10:26|16144.77
14:10:27|16142.34
14:10:28|16146.33
14:10:29|16142.98
14:10:30|16143.22
14:10:31|16144.1
14:10:32|16142.63
14:10:33|16143.29
14:10:34|16141.94
14:10:35|16142.06
14:10:37|16142.33
14:10:37|16140.05
14:10:38|16142.16
14:10:39|16139.73
14:10:40|16138.13
14:10:41|16139.99
14:10:43|16140.
14:10:43|16140.19
14:10:44|16140.75
14:10:45|16141.82
14:10:46|16144.59
14:10:48|16143.88
14:10:49|16144.97
14:10:50|16145.26
14:10:50|16145.03
14:10:52|16144.11
14:10:52|16141.58
14:10:53|16146.25
14:10:55|16145.14
14:10:55|16153.19
14:10:56|16153.58
14:10:57|16152.99
14:10:58|16151.58
14:10:59|16149.65
14:11:01|16149.32
14:11:02|16149.56
14:11:03|16151.06
14:11:05|16155.22
14:11:05|16155.94
14:11:06|16156.36
14:11:08|16154.78
14:11:09|16153.79
14:11:10|16156.84
14:11:12|16158.67
14:11:12|16158.29
14:11:13|16157.55
14:11:14|16154.74
14:11:15|16152.52
14:11:16|16152.91
14:11:17|16152.63
14:11:18|16152.09
14:11:20|16150.35
14:11:21|16150.52
14:11:22|16152.17
14:11:23|16153.23
14:11:24|16153.49
14:11:25|16154.44
14:11:26|16153.64
14:11:27|16152.24
14:11:28|16151.87
14:11:29|16150.35
14:11:30|16150.57
14:11:31|16150.35
14:11:32|16151.21
14:11:33|16150.15
14:11:35|16149.77
14:11:36|16149.87
14:11:37|16149.2
14:11:37|16149.74
14:11:38|16150.12
14:11:39|16152.94
14:11:40|16153.64
14:11:42|16156.69
14:11:42|16158.6
14:11:43|16158.49
14:11:44|16154.47
14:11:45|16152.92
14:11:47|16154.1
14:11:47|16157.59
14:11:49|16162.
14:11:49|16154.57
14:11:50|16154.55
14:11:51|16155.32
14:11:52|16153.52
14:11:54|16154.55
14:11:55|16154.64
14:11:55|16152.99
14:11:56|16153.23
14:11:57|16149.66
14:11:58|16150.98
14:12:00|16152.35
14:12:01|16152.93
14:12:02|16155.
14:12:03|16153.12
14:12:04|16153.92
14:12:05|16153.87
14:12:06|16154.79
14:12:08|16158.45
14:12:09|16155.47
14:12:09|16155.97
14:12:11|16156.27
14:12:12|16157.58
14:12:14|16156.38
14:12:15|16155.84
14:12:16|16155.27
14:12:17|16154.79
14:12:17|16150.05
14:12:18|16150.08
14:12:20|16148.45
14:12:21|16149.77
14:12:22|16147.95
14:12:23|16147.42
14:12:24|16145.97
14:12:25|16146.61
14:12:26|16146.85
14:12:27|16143.99
14:12:28|16144.95
14:12:29|16143.85
14:12:30|16143.71
14:12:31|16141.62
14:12:32|16142.59
14:12:33|16141.
14:12:35|16138.25
14:12:36|16138.44
14:12:37|16138.79
14:12:38|16137.82
14:12:39|16136.18
14:12:40|16135.79
14:12:41|16136.17
14:12:42|16133.51
14:12:43|16131.56
14:12:44|16131.82
14:12:45|16131.57
14:12:46|16132.01
14:12:47|16130.22
14:12:48|16130.03
14:12:49|16132.78
14:12:50|16134.83
14:12:51|16136.96
14:12:52|16137.85
14:12:53|16138.58
14:12:54|16136.73
14:12:55|16134.11
14:12:56|16131.24
14:12:57|16131.36
14:12:58|16133.52
14:12:59|16134.33
14:13:00|16134.25
14:13:01|16135.63
14:13:02|16136.2
14:13:03|16134.06
14:13:04|16132.53
14:13:06|16131.27
14:13:07|16128.39
14:13:08|16129.63
14:13:09|16130.97
14:13:10|16129.07
14:13:11|16130.72
14:13:12|16128.36
14:13:13|16131.27
14:13:14|16130.27
14:13:15|16132.06
14:13:16|16132.92
14:13:18|16132.77
14:13:19|16130.3
14:13:20|16129.12
14:13:21|16129.48
14:13:22|16130.83
14:13:23|16131.26
14:13:24|16130.45
14:13:25|16131.07
14:13:26|16132.35
14:13:27|16132.72
14:13:29|16133.64
14:13:29|16134.1
14:13:30|16137.7
14:13:32|16139.19
14:13:32|16140.99
14:13:33|16138.05
14:13:34|16140.41
14:13:35|16137.93
14:13:36|16138.06
14:13:37|16132.92
14:13:38|16133.16
14:13:39|16132.77
14:13:40|16131.04
14:13:41|16130.49
14:13:43|16131.03
14:13:43|16124.87
14:13:45|16126.74
14:13:45|16125.07
14:13:46|16122.46
14:13:47|16120.85
14:13:49|16118.63
14:13:49|16130.84
14:13:51|16132.07
14:13:51|16131.64
14:13:52|16128.26
14:13:53|16131.72
14:13:54|16132.75
14:13:55|16133.17
14:13:57|16133.49
14:13:57|16136.48
14:13:58|16138.74
14:13:59|16137.71
14:14:01|16141.71
14:14:01|16141.51
14:14:03|16137.13
14:14:04|16144.22
14:14:06|16143.16
14:14:06|16142.41
14:14:07|16140.84
14:14:08|16142.05
14:14:09|16143.08
14:14:10|16142.4
14:14:11|16147.57
14:14:12|16147.2
14:14:13|16147.65
14:14:15|16146.32
14:14:15|16146.47
14:14:17|16148.2
14:14:17|16145.13
14:14:19|16146.1
14:14:20|16141.99
14:14:22|16138.67
14:14:22|16136.58
14:14:23|16137.62
14:14:24|16140.61
14:14:26|16144.23
14:14:26|16142.66
14:14:28|16139.77
14:14:29|16139.8
14:14:30|16138.68
14:14:31|16139.8
14:14:32|16139.35
14:14:33|16136.59
14:14:34|16138.68
14:14:35|16138.01
14:14:36|16138.19
14:14:37|16138.25
14:14:38|16137.63
14:14:39|16132.45
14:14:40|16131.3
14:14:41|16130.11
14:14:42|16129.
14:14:43|16127.23
14:14:44|16127.64
14:14:45|16127.41
14:14:46|16128.95
14:14:47|16129.82
14:14:48|16134.8
14:14:49|16131.69
14:14:50|16130.63
14:14:51|16130.69
14:14:52|16128.44
14:14:53|16126.08
14:14:54|16129.17
14:14:55|16126.54
14:14:56|16126.84
14:14:57|16127.47
14:14:58|16126.09
14:14:59|16136.79
14:15:00|16138.58
14:15:01|16140.01
14:15:02|16139.4
14:15:03|16139.37
14:15:04|16138.11
14:15:06|16137.7
14:15:06|16137.74
14:15:07|16137.83
14:15:08|16139.34
14:15:09|16141.69
14:15:10|16142.42
14:15:11|16142.95
14:15:12|16142.43
14:15:13|16141.55
14:15:14|16141.03
14:15:15|16139.64
14:15:16|16139.44
14:15:18|16141.28
14:15:19|16141.21
14:15:20|16140.73
14:15:21|16140.76
14:15:22|16140.67
14:15:24|16139.52
14:15:24|16139.12
14:15:26|16136.27
14:15:27|16137.39
14:15:28|16136.62
14:15:29|16136.14
14:15:31|16131.4
14:15:31|16132.12
14:15:32|16132.19
14:15:33|16126.37
14:15:34|16122.64
14:15:36|16124.92
14:15:36|16123.14
14:15:37|16124.76
14:15:38|16121.59
14:15:40|16118.3
14:15:41|16118.59
14:15:42|16118.37
14:15:43|16115.93
14:15:44|16117.99
14:15:45|16117.89
14:15:46|16118.51
14:15:47|16120.57
14:15:48|16118.43
14:15:49|16116.75
14:15:50|16119.57
14:15:51|16117.2
14:15:52|16117.98
14:15:53|16117.
14:15:54|16131.01
14:15:55|16126.43
14:15:56|16130.98
14:15:57|16132.66
14:15:58|16131.97
14:15:59|16127.76
14:16:00|16128.95
14:16:01|16128.21
14:16:02|16130.05
14:16:03|16131.47
14:16:05|16136.12
14:16:06|16135.52
14:16:07|16136.6
14:16:08|16137.69
14:16:09|16137.16
14:16:10|16137.2
14:16:11|16137.89
14:16:13|16137.99
14:16:13|16136.19
14:16:15|16137.51
14:16:16|16136.4
14:16:17|16138.02
14:16:18|16137.35
14:16:19|16132.47
14:16:20|16132.5
14:16:21|16133.45
14:16:22|16133.19
14:16:23|16134.32
14:16:24|16134.94
14:16:25|16133.69
14:16:27|16130.27
14:16:28|16129.29
14:16:29|16129.47
14:16:30|16128.7
14:16:31|16120.62
14:16:32|16128.12
14:16:33|16129.71
14:16:35|16131.12
14:16:35|16128.46
14:16:37|16128.32
14:16:37|16126.7
14:16:38|16129.33
14:16:39|16128.03
14:16:41|16131.25
14:16:42|16131.87
14:16:43|16131.79
14:16:44|16130.4
14:16:45|16129.93
14:16:46|16129.62
14:16:47|16130.4
14:16:48|16130.79
14:16:49|16134.18
14:16:50|16134.
14:16:51|16134.01
14:16:52|16134.64
14:16:53|16134.01
14:16:54|16135.31
14:16:55|16135.17
14:16:56|16136.16
14:16:57|16135.55
14:16:58|16135.49
14:16:59|16134.4
14:17:00|16134.7
14:17:01|16135.58
14:17:02|16132.5
14:17:03|16132.14
14:17:04|16131.82
14:17:06|16135.07
14:17:06|16134.15
14:17:08|16132.49
14:17:09|16131.74
14:17:10|16131.16
14:17:11|16135.14
14:17:12|16135.35
14:17:13|16136.2
14:17:14|16137.79
14:17:15|16137.61
14:17:16|16138.18
14:17:17|16138.22
14:17:19|16133.34
14:17:19|16134.28
14:17:20|16131.56
14:17:21|16130.91
14:17:22|16127.33
14:17:23|16129.39
14:17:24|16130.66
14:17:25|16131.33
14:17:26|16131.42
14:17:27|16131.62
14:17:28|16132.8
14:17:29|16129.96
14:17:30|16128.37
14:17:31|16129.63
14:17:32|16128.86
14:17:33|16128.11
14:17:34|16129.54
14:17:35|16129.39
14:17:36|16128.66
14:17:37|16133.04
14:17:38|16135.2
14:17:39|16136.06
14:17:40|16137.17
14:17:41|16137.81
14:17:42|16138.83
14:17:43|16138.01
14:17:44|16135.8
14:17:45|16137.09
14:17:46|16137.57
14:17:48|16137.41
14:17:48|16137.85
14:17:49|16137.94
14:17:50|16137.88
14:17:51|16137.27
14:17:52|16135.61
14:17:53|16136.27
14:17:54|16136.66
14:17:55|16135.61
14:17:56|16136.52
14:17:57|16134.45
14:17:58|16137.91
14:17:59|16137.28
14:18:00|16137.04
14:18:01|16138.07
14:18:02|16137.71
14:18:03|16137.12
14:18:04|16136.91
14:18:05|16134.69
14:18:07|16136.46
14:18:09|16136.19
14:18:09|16136.16
14:18:10|16138.34
14:18:11|16138.25
14:18:13|16138.45
14:18:15|16136.79
14:18:15|16135.2
14:18:16|16135.7
14:18:17|16135.98
14:18:18|16135.88
14:18:20|16133.98
14:18:22|16133.23
14:18:22|16134.82
14:18:23|16133.95
14:18:24|16134.72
14:18:26|16135.63
14:18:27|16135.47
14:18:27|16135.45
14:18:29|16135.66
14:18:30|16132.09
14:18:31|16133.49
14:18:32|16134.79
14:18:32|16133.92
14:18:34|16132.17
14:18:35|16129.39
14:18:35|16128.23
14:18:36|16127.65
14:18:38|16127.82
14:18:39|16127.48
14:18:40|16127.33
14:18:41|16126.16
14:18:43|16127.45
14:18:43|16125.05
14:18:44|16125.22
14:18:45|16123.58
14:18:46|16123.01
14:18:47|16123.26
14:18:49|16122.6
14:18:50|16122.46
14:18:50|16123.23
14:18:52|16122.33
14:18:52|16121.04
14:18:53|16117.72
14:18:55|16118.18
14:18:56|16121.6
14:18:56|16121.8
14:18:57|16122.86
14:18:59|16121.9
14:19:00|16121.58
14:19:01|16120.8
14:19:02|16122.04
14:19:03|16121.7
14:19:04|16121.95
14:19:04|16122.5
14:19:05|16124.16
14:19:08|16121.79
14:19:08|16124.11
14:19:09|16121.84
14:19:10|16119.21
14:19:11|16120.03
14:19:12|16122.47
14:19:14|16117.89
14:19:15|16117.1
14:19:17|16114.96
14:19:17|16115.98
14:19:18|16117.15
14:19:19|16114.65
14:19:21|16119.24
14:19:22|16118.86
14:19:23|16118.39
14:19:24|16117.9
14:19:26|16117.66
14:19:26|16115.35
14:19:28|16116.11
14:19:29|16118.77
14:19:30|16121.1
14:19:30|16120.58
14:19:31|16118.2
14:19:33|16118.49
14:19:34|16122.99
14:19:35|16124.83
14:19:36|16122.87
14:19:37|16121.86
14:19:38|16122.95
14:19:39|16122.72
14:19:40|16121.6
14:19:41|16120.2
14:19:42|16120.19
14:19:43|16120.37
14:19:44|16119.57
14:19:45|16119.82
14:19:46|16119.2
14:19:47|16119.02
14:19:48|16119.61
14:19:49|16121.48
14:19:50|16120.49
14:19:52|16121.14
14:19:52|16120.77
14:19:54|16120.9
14:19:55|16119.83
14:19:56|16117.71
14:19:56|16117.11
14:19:58|16119.27
14:19:58|16120.51
14:20:00|16120.65
14:20:01|16125.01
14:20:02|16125.7
14:20:03|16125.21
14:20:04|16127.24
14:20:05|16127.98
14:20:06|16129.1
14:20:07|16131.79
14:20:08|16129.72
14:20:10|16129.75
14:20:10|16127.42
14:20:11|16129.23
14:20:12|16133.1
14:20:14|16130.96
14:20:15|16133.44
14:20:16|16133.48
14:20:16|16131.77
14:20:18|16134.59
14:20:19|16135.23
14:20:19|16133.78
14:20:21|16132.79
14:20:21|16132.69
14:20:22|16130.98
14:20:23|16131.1
14:20:24|16129.59
14:20:25|16128.
14:20:27|16127.83
14:20:28|16126.45
14:20:30|16125.34
14:20:31|16126.2
14:20:33|16127.51
14:20:33|16127.23
14:20:34|16126.55
14:20:35|16122.48
14:20:36|16123.12
14:20:37|16124.45
14:20:39|16123.73
14:20:40|16123.7
14:20:41|16123.46
14:20:42|16123.72
14:20:43|16120.97
14:20:43|16120.26
14:20:44|16119.79
14:20:46|16120.12
14:20:47|16120.25
14:20:48|16121.73
14:20:49|16122.04
14:20:50|16125.47
14:20:51|16123.3
14:20:51|16122.96
14:20:52|16122.47
14:20:54|16123.9
14:20:54|16124.49
14:20:55|16123.49
14:20:56|16124.15
14:20:58|16124.71
14:21:00|16124.
14:21:00|16123.5
14:21:01|16125.31
14:21:02|16127.38
14:21:03|16126.7
14:21:04|16127.88
14:21:05|16130.4
14:21:06|16128.18
14:21:07|16127.39
14:21:08|16128.67
14:21:10|16129.49
14:21:10|16130.56
14:21:12|16129.19
14:21:13|16130.13
14:21:13|16130.78
14:21:14|16131.29
14:21:15|16133.47
14:21:17|16135.23
14:21:18|16135.06
14:21:18|16134.74
14:21:19|16131.84
14:21:22|16132.4
14:21:22|16132.83
14:21:23|16130.35
14:21:24|16127.02
14:21:25|16129.47
14:21:26|16129.25
14:21:27|16130.2
14:21:28|16130.64
14:21:29|16132.71
14:21:31|16133.08
14:21:31|16131.63
14:21:33|16132.08
14:21:34|16131.18
14:21:35|16132.06
14:21:36|16129.73
14:21:37|16130.77
14:21:39|16130.8
14:21:39|16131.29
14:21:41|16133.
14:21:42|16133.18
14:21:43|16131.54
14:21:44|16132.83
14:21:45|16132.3
14:21:46|16132.14
14:21:46|16132.88
14:21:48|16132.88
14:21:49|16131.72
14:21:49|16131.1
14:21:51|16130.44
14:21:51|16130.37
14:21:52|16130.4
14:21:54|16130.69
14:21:55|16130.77
14:21:56|16132.04
14:21:57|16132.33
14:21:57|16132.84
14:21:59|16132.11
14:22:00|16132.54
14:22:00|16133.91
14:22:01|16133.27
14:22:03|16135.74
14:22:04|16136.27
14:22:05|16132.45
14:22:06|16132.89
14:22:07|16129.56
14:22:08|16128.7
14:22:09|16128.07
14:22:11|16130.89
14:22:11|16128.77
14:22:13|16131.08
14:22:14|16130.3
14:22:15|16130.1
14:22:16|16132.85
14:22:17|16134.41
14:22:18|16134.13
14:22:19|16132.63
14:22:20|16131.69
14:22:21|16132.34
14:22:22|16133.6
14:22:23|16133.7
14:22:24|16133.24
14:22:25|16133.51
14:22:26|16133.33
14:22:27|16132.53
14:22:28|16132.66
14:22:29|16131.57
14:22:30|16133.41
14:22:31|16132.79
14:22:32|16133.83
14:22:34|16134.55
14:22:35|16136.48
14:22:36|16136.05
14:22:37|16136.04
14:22:38|16136.02
14:22:39|16136.52
14:22:40|16135.88
14:22:41|16134.78
14:22:42|16134.96
14:22:44|16131.88
14:22:44|16129.22
14:22:45|16132.14
14:22:47|16132.5
14:22:48|16134.34
14:22:49|16132.84
14:22:50|16133.3
14:22:51|16133.5
14:22:52|16133.75
14:22:53|16134.08
14:22:54|16133.92
14:22:55|16133.86
14:22:56|16135.
14:22:57|16134.19
14:22:58|16132.57
14:22:59|16133.64
14:23:00|16133.79
14:23:01|16134.44
14:23:02|16134.94
14:23:03|16135.5
14:23:04|16137.1
14:23:05|16133.47
14:23:06|16134.78
14:23:07|16134.7
14:23:08|16134.08
14:23:09|16136.51
14:23:10|16137.07
14:23:11|16137.54
14:23:12|16136.85
14:23:13|16135.25
14:23:15|16133.99
14:23:16|16135.28
14:23:16|16134.35
14:23:17|16131.07
14:23:18|16132.18
14:23:19|16131.11
14:23:20|16130.67
14:23:21|16131.99
14:23:22|16131.34
14:23:23|16131.15
14:23:24|16134.63
14:23:25|16134.21
14:23:26|16133.78
14:23:28|16134.14
14:23:29|16134.09
14:23:30|16133.51
14:23:31|16133.6
14:23:32|16132.64
14:23:33|16133.14
14:23:34|16133.69
14:23:35|16133.65
14:23:36|16129.11
14:23:37|16130.25
14:23:38|16127.07
14:23:39|16122.39
14:23:40|16121.68
14:23:41|16123.44
14:23:42|16123.86
14:23:43|16124.34
14:23:44|16124.9
14:23:45|16124.07
14:23:46|16122.9
14:23:47|16121.56
14:23:48|16123.74
14:23:49|16124.1
14:23:50|16124.05
14:23:51|16124.15
14:23:52|16122.52
14:23:53|16123.98
14:23:54|16123.11
14:23:55|16121.9
14:23:56|16121.
14:23:57|16120.21
14:23:58|16119.35
14:23:59|16120.02
14:24:00|16119.84
14:24:01|16122.88
14:24:02|16122.88
14:24:03|16124.
14:24:04|16123.51
14:24:05|16124.65
14:24:07|16123.45
14:24:08|16124.8
14:24:09|16124.66
14:24:10|16124.89
14:24:11|16124.25
14:24:12|16123.19
14:24:13|16121.99
14:24:14|16121.1
14:24:15|16121.85
14:24:16|16121.74
14:24:18|16121.1
14:24:19|16121.11
14:24:19|16120.42
14:24:21|16121.18
14:24:22|16121.37
14:24:23|16124.2
14:24:24|16125.51
14:24:25|16126.66
14:24:26|16127.84
14:24:27|16127.23
14:24:28|16129.3
14:24:29|16127.55
14:24:30|16130.1
14:24:31|16128.73
14:24:32|16129.14
14:24:33|16130.03
14:24:34|16129.66
14:24:35|16129.79
14:24:36|16128.47
14:24:38|16127.31
14:24:38|16128.75
14:24:39|16128.94
14:24:41|16128.28
14:24:41|16129.35
14:24:42|16129.49
14:24:43|16128.91
14:24:45|16129.51
14:24:45|16129.69
14:24:46|16129.65
14:24:47|16130.95
14:24:48|16130.85
14:24:49|16129.71
14:24:50|16130.13
14:24:51|16129.67
14:24:52|16129.75
14:24:53|16128.18
14:24:55|16129.98
14:24:56|16129.06
14:24:56|16128.68
14:24:57|16127.73
14:24:58|16127.92
14:24:59|16127.38
14:25:02|16126.59
14:25:02|16126.44
14:25:03|16128.59
14:25:05|16132.83
14:25:06|16132.81
14:25:07|16131.71
14:25:08|16131.31
14:25:09|16131.23
14:25:10|16130.02
14:25:11|16131.01
14:25:12|16130.35
14:25:12|16132.39
14:25:13|16132.66
14:25:16|16132.92
14:25:16|16133.61
14:25:17|16131.43
14:25:18|16130.9
14:25:20|16131.23
14:25:21|16130.72
14:25:22|16130.5
14:25:22|16130.64
14:25:24|16132.21
14:25:25|16131.04
14:25:25|16132.91
14:25:26|16132.59
14:25:27|16133.05
14:25:30|16133.67
14:25:30|16130.81
14:25:31|16131.11
14:25:32|16126.84
14:25:33|16124.09
14:25:34|16123.88
14:25:35|16123.49
14:25:36|16123.44
14:25:37|16123.73
14:25:38|16123.63
14:25:39|16122.01
14:25:41|16123.54
14:25:42|16121.61
14:25:43|16120.2
14:25:44|16120.9
14:25:45|16121.14
14:25:46|16118.54
14:25:46|16119.35
14:25:48|16115.73
14:25:49|16113.47
14:25:50|16114.38
14:25:51|16113.03
14:25:53|16113.79
14:25:53|16113.82
14:25:54|16115.01
14:25:55|16115.18
14:25:57|16113.7
14:25:57|16112.76
14:25:58|16112.8
14:26:00|16114.68
14:26:00|16116.08
14:26:02|16116.86
14:26:03|16119.81
14:26:04|16119.68
14:26:05|16121.9
14:26:06|16122.21
14:26:06|16122.48
14:26:08|16123.83
14:26:08|16122.02
14:26:10|16123.1
14:26:11|16126.76
14:26:12|16127.86
14:26:13|16127.14
14:26:14|16126.38
14:26:16|16128.57
14:26:17|16128.13
14:26:18|16130.36
14:26:18|16127.52
14:26:19|16125.94
14:26:20|16124.79
14:26:21|16126.57
14:26:23|16130.02
14:26:23|16129.85
14:26:25|16128.88
14:26:26|16127.9
14:26:27|16127.84
14:26:28|16127.8
14:26:29|16126.87
14:26:31|16127.79
14:26:31|16128.5
14:26:33|16129.58
14:26:33|16128.05
14:26:35|16134.21
14:26:36|16131.78
14:26:37|16131.58
14:26:38|16128.87
14:26:39|16125.7
14:26:40|16126.39
14:26:41|16125.72
14:26:42|16126.49
14:26:43|16129.66
14:26:44|16133.52
14:26:45|16133.89
14:26:46|16133.48
14:26:47|16133.23
14:26:48|16134.
14:26:49|16133.62
14:26:50|16133.57
14:26:51|16134.21
14:26:52|16134.8
14:26:53|16134.52
14:26:54|16134.91
14:26:55|16135.27
14:26:56|16135.65
14:26:57|16137.67
14:26:58|16137.98
14:26:59|16136.75
14:27:00|16136.73
14:27:01|16134.41
14:27:02|16135.39
14:27:03|16134.64
14:27:04|16133.59
14:27:05|16132.26
14:27:06|16133.03
14:27:07|16136.28
14:27:08|16137.48
14:27:09|16137.41
14:27:10|16138.69
14:27:11|16136.58
14:27:12|16140.09
14:27:13|16140.6
14:27:14|16140.7
14:27:15|16141.58
14:27:16|16141.61
14:27:18|16142.17
14:27:18|16142.46
14:27:19|16140.24
14:27:20|16140.99
14:27:22|16140.92
14:27:24|16140.82
14:27:25|16141.67
14:27:26|16142.45
14:27:27|16140.95
14:27:28|16141.3
14:27:29|16141.06
14:27:30|16143.57
14:27:31|16140.01
14:27:32|16140.65
14:27:33|16140.01
14:27:34|16138.89
14:27:35|16136.42
14:27:36|16133.26
14:27:37|16130.53
14:27:38|16134.64
14:27:39|16133.79
14:27:40|16132.83
14:27:41|16130.45
14:27:42|16129.65
14:27:43|16127.69
14:27:44|16123.84
14:27:45|16123.74
14:27:46|16123.52
14:27:47|16123.76
14:27:48|16123.74
14:27:49|16125.72
14:27:50|16130.4
14:27:51|16129.97
14:27:52|16130.24
14:27:53|16129.63
14:27:54|16130.52
14:27:55|16130.76
14:27:56|16130.53
14:27:57|16126.64
14:27:58|16124.51
14:27:59|16124.04
14:28:00|16122.73
14:28:01|16120.79
14:28:02|16121.57
14:28:03|16119.09
14:28:04|16119.81
14:28:05|16119.92
14:28:06|16121.04
14:28:08|16121.69
14:28:08|16122.72
14:28:09|16122.2
14:28:10|16118.81
14:28:11|16119.9
14:28:12|16119.36
14:28:13|16121.72
14:28:14|16120.07
14:28:15|16122.09
14:28:17|16136.08
14:28:18|16136.46
14:28:19|16134.81
14:28:21|16134.14
14:28:21|16134.47
14:28:22|16131.54
14:28:24|16131.45
14:28:25|16131.31
14:28:26|16131.67
14:28:27|16131.99
14:28:28|16129.9
14:28:29|16127.4
14:28:31|16125.13
14:28:31|16125.71
14:28:33|16122.22
14:28:33|16126.96
14:28:35|16127.89
14:28:36|16126.66
14:28:38|16127.39
14:28:38|16126.47
14:28:39|16126.39
14:28:40|16125.76
14:28:41|16125.26
14:28:42|16125.35
14:28:43|16127.11
14:28:44|16127.55
14:28:46|16125.9
14:28:46|16125.52
14:28:49|16123.57
14:28:49|16122.35
14:28:50|16121.88
14:28:52|16119.5
14:28:53|16118.62
14:28:55|16121.56
14:28:55|16119.98
14:28:56|16123.33
14:28:57|16124.36
14:28:58|16124.82
14:29:00|16120.87
14:29:01|16120.56
14:29:01|16119.97
14:29:02|16120.84
14:29:04|16120.46
14:29:05|16121.07
14:29:06|16121.99
14:29:07|16121.88
14:29:08|16121.83
14:29:09|16122.73
14:29:10|16122.95
14:29:11|16122.17
14:29:12|16122.19
14:29:13|16124.55
14:29:14|16123.66
14:29:15|16123.69
14:29:16|16123.99
14:29:17|16124.24
14:29:19|16123.56
14:29:20|16126.29
14:29:21|16126.38
14:29:22|16126.37
14:29:23|16124.68
14:29:24|16124.08
14:29:25|16125.66
14:29:26|16125.33
14:29:27|16123.05
14:29:28|16123.58
14:29:29|16120.4
14:29:30|16121.11
14:29:32|16119.82
14:29:32|16120.28
14:29:33|16122.04
14:29:34|16122.
14:29:35|16119.09
14:29:36|16118.28
14:29:37|16119.76
14:29:38|16117.45
14:29:39|16116.52
14:29:40|16118.2
14:29:41|16119.81
14:29:42|16119.87
14:29:43|16119.32
14:29:44|16120.14
14:29:45|16117.7
14:29:46|16117.74
14:29:47|16120.46
14:29:48|16119.7
14:29:49|16119.36
14:29:51|16117.82
14:29:51|16116.87
14:29:53|16117.23
14:29:53|16117.85
14:29:54|16116.25
14:29:55|16114.57
14:29:56|16115.18
14:29:58|16114.29
14:29:59|16118.11
14:30:00|16119.55
14:30:01|16123.18
14:30:01|16121.76
14:30:03|16123.1
14:30:04|16122.89
14:30:05|16122.8
14:30:07|16118.92
14:30:08|16119.23
14:30:09|16116.55
14:30:10|16114.86
14:30:10|16115.19
14:30:11|16117.
14:30:12|16120.05
14:30:14|16119.58
14:30:15|16120.
14:30:17|16119.65
14:30:18|16118.88
14:30:19|16117.85
14:30:20|16117.81
14:30:21|16119.64
14:30:22|16119.21
14:30:23|16121.63
14:30:24|16123.65
14:30:26|16121.2
14:30:27|16120.5
14:30:27|16121.86
14:30:28|16122.49
14:30:29|16121.98
14:30:30|16119.77
14:30:32|16123.05
14:30:33|16122.37
14:30:34|16128.81
14:30:35|16130.54
14:30:36|16131.5
14:30:37|16127.88
14:30:38|16130.24
14:30:39|16129.47
14:30:41|16132.63
14:30:41|16131.05
14:30:42|16130.39
14:30:44|16129.42
14:30:45|16126.32
14:30:46|16125.47
14:30:47|16124.99
14:30:48|16125.43
14:30:50|16127.32
14:30:50|16127.09
14:30:51|16127.3
14:30:52|16128.75
14:30:53|16128.18
14:30:55|16119.85
14:30:56|16121.13
14:30:57|16123.74
14:30:58|16119.25
14:30:59|16119.84
14:31:00|16120.53
14:31:01|16117.93
14:31:02|16115.94
14:31:03|16113.
14:31:04|16112.87
14:31:05|16111.23
14:31:07|16104.57
14:31:08|16104.
14:31:08|16103.46
14:31:09|16100.45
14:31:11|16098.14
14:31:11|16102.04
14:31:13|16099.43
14:31:13|16098.72
14:31:14|16100.9
14:31:15|16106.94
14:31:16|16110.14
14:31:17|16108.2
14:31:18|16107.36
14:31:20|16106.21
14:31:22|16102.28
14:31:22|16103.59
14:31:23|16101.69
14:31:24|16103.32
14:31:25|16102.94
14:31:27|16105.88
14:31:27|16110.96
14:31:28|16107.96
14:31:29|16108.96
14:31:31|16112.07
14:31:32|16116.71
14:31:32|16113.45
14:31:33|16112.09
14:31:34|16109.5
14:31:35|16108.76
14:31:36|16108.14
14:31:37|16110.01
14:31:38|16109.69
14:31:40|16111.41
14:31:41|16116.43
14:31:41|16117.64
14:31:43|16117.51
14:31:43|16116.83
14:31:45|16117.08
14:31:46|16120.
14:31:47|16117.84
14:31:48|16115.11
14:31:49|16114.67
14:31:50|16108.41
14:31:51|16110.78
14:31:52|16110.1
14:31:53|16113.98
14:31:54|16117.11
14:31:55|16116.87
14:31:56|16114.17
14:31:57|16115.82
14:31:58|16115.47
14:31:59|16114.74
14:32:00|16113.91
14:32:01|16111.28
14:32:02|16110.48
14:32:03|16109.95
14:32:04|16113.23
14:32:05|16106.25
14:32:07|16106.72
14:32:07|16106.45
14:32:08|16106.05
14:32:09|16107.38
14:32:11|16110.67
14:32:11|16108.36
14:32:12|16107.53
14:32:14|16112.88
14:32:15|16118.99
14:32:17|16114.25
14:32:17|16114.
14:32:18|16112.1
14:32:19|16112.26
14:32:20|16111.69
14:32:21|16110.59
14:32:23|16109.4
14:32:23|16107.33
14:32:25|16105.
14:32:26|16105.81
14:32:27|16112.08
14:32:28|16114.45
14:32:29|16111.34
14:32:31|16113.82
14:32:31|16112.55
14:32:32|16111.47
14:32:34|16111.4
14:32:34|16110.78
14:32:36|16112.58
14:32:37|16111.89
14:32:38|16115.74
14:32:39|16117.2
14:32:40|16115.96
14:32:41|16116.15
14:32:42|16116.99
14:32:43|16116.68
14:32:44|16115.26
14:32:45|16118.52
14:32:46|16118.19
14:32:47|16116.59
14:32:48|16113.41
14:32:49|16110.99
14:32:50|16112.65
14:32:51|16115.58
14:32:52|16115.05
14:32:53|16116.43
14:32:54|16113.34
14:32:55|16113.63
14:32:56|16113.94
14:32:57|16113.99
14:32:58|16112.01
14:32:59|16113.14
14:33:00|16114.01
14:33:01|16114.37
14:33:02|16113.8
14:33:03|16114.21
14:33:04|16115.61
14:33:05|16115.
14:33:06|16116.36
14:33:08|16115.71
14:33:08|16114.56
14:33:09|16114.65
14:33:10|16115.4
14:33:12|16117.73
14:33:13|16116.54
14:33:14|16117.68
14:33:14|16118.94
14:33:16|16117.33
14:33:16|16116.59
14:33:17|16115.98
14:33:18|16116.01
14:33:20|16117.33
14:33:21|16116.67
14:33:23|16120.86
14:33:24|16121.79
14:33:24|16122.59
14:33:25|16122.87
14:33:27|16119.9
14:33:27|16122.1
14:33:28|16124.01
14:33:29|16125.69
14:33:30|16131.73
14:33:31|16132.36
14:33:33|16129.39
14:33:34|16126.87
14:33:36|16125.98
14:33:36|16123.83
14:33:38|16124.27
14:33:39|16124.35
14:33:39|16122.39
14:33:40|16123.69
14:33:42|16123.56
14:33:42|16124.59
14:33:44|16124.22
14:33:45|16121.68
14:33:45|16122.39
14:33:47|16121.8
14:33:47|16122.81
14:33:49|16123.45
14:33:49|16122.1
14:33:50|16122.77
14:33:51|16122.37
14:33:53|16124.43
14:33:53|16125.07
14:33:55|16122.91
14:33:56|16124.33
14:33:56|16123.56
14:33:59|16122.89
14:33:59|16122.43
14:34:00|16124.43
14:34:01|16124.72
14:34:02|16122.83
14:34:03|16121.64
14:34:05|16117.83
14:34:06|16118.51
14:34:07|16117.49
14:34:09|16117.59
14:34:09|16115.31
14:34:10|16115.55
14:34:11|16116.12
14:34:13|16114.41
14:34:14|16114.37
14:34:15|16113.69
14:34:16|16115.53
14:34:17|16114.55
14:34:18|16113.5
14:34:19|16112.46
14:34:20|16114.6
14:34:21|16113.03
14:34:22|16110.04
14:34:23|16111.3
14:34:25|16108.2
14:34:26|16105.54
14:34:27|16104.95
14:34:28|16102.3
14:34:29|16098.7
14:34:30|16099.27
14:34:32|16102.41
14:34:32|16099.48
14:34:33|16098.11
14:34:34|16099.79
14:34:36|16095.17
14:34:37|16093.5
14:34:38|16086.88
14:34:40|16087.67
14:34:40|16089.91
14:34:41|16094.01
14:34:42|16094.
14:34:43|16091.24
14:34:44|16089.93
14:34:45|16090.75
14:34:46|16091.6
14:34:47|16091.28
14:34:48|16093.35
14:34:49|16098.72
14:34:51|16093.72
14:34:52|16093.23
14:34:52|16091.27
14:34:53|16092.59
14:34:54|16090.13
14:34:55|16088.84
14:34:57|16091.4
14:34:58|16094.51
14:34:59|16093.34
14:34:59|16093.82
14:35:00|16098.15
14:35:02|16096.98
14:35:02|16098.74
14:35:03|16096.32
14:35:04|16097.04
14:35:06|16092.85
14:35:07|16093.66
14:35:08|16093.66
14:35:09|16094.08
14:35:10|16095.26
14:35:11|16095.02
14:35:11|16096.43
14:35:12|16090.9
14:35:13|16091.1
14:35:15|16090.36
14:35:15|16089.83
14:35:16|16091.07
14:35:18|16088.95
14:35:20|16088.23
14:35:20|16086.73
14:35:21|16086.35
14:35:23|16085.27
14:35:24|16086.04
14:35:24|16085.38
14:35:26|16088.85
14:35:28|16086.92
14:35:28|16089.33
14:35:29|16091.3
14:35:30|16089.11
14:35:31|16093.11
14:35:33|16094.69
14:35:34|16097.56
14:35:34|16096.78
14:35:35|16093.99
14:35:37|16093.97
14:35:39|16095.66
14:35:39|16095.78
14:35:40|16095.84
14:35:41|16096.77
14:35:42|16096.26
14:35:43|16098.59
14:35:44|16100.06
14:35:45|16100.2
14:35:46|16103.24
14:35:47|16104.23
14:35:48|16105.97
14:35:49|16106.82
14:35:50|16101.83
14:35:51|16101.53
14:35:52|16101.66
14:35:53|16103.93
14:35:54|16103.92
14:35:55|16105.71
14:35:57|16104.14
14:35:57|16104.2
14:35:59|16104.47
14:35:59|16104.85
14:36:01|16102.74
14:36:02|16099.02
14:36:04|16099.24
14:36:04|16096.53
14:36:05|16096.59
14:36:07|16100.43
14:36:07|16100.88
14:36:09|16099.85
14:36:10|16098.67
14:36:11|16098.82
14:36:12|16099.69
14:36:13|16098.24
14:36:14|16096.82
14:36:15|16096.39
14:36:16|16097.18
14:36:17|16093.74
14:36:18|16091.1
14:36:19|16088.56
14:36:20|16091.62
14:36:21|16091.74
14:36:22|16091.06
14:36:24|16090.15
14:36:25|16089.05
14:36:25|16087.38
14:36:27|16086.44
14:36:28|16085.82
14:36:28|16082.76
14:36:30|16083.7
14:36:32|16083.65
14:36:32|16082.67
14:36:33|16084.09
14:36:34|16084.59
14:36:35|16085.57
14:36:37|16079.28
14:36:38|16079.99
14:36:39|16080.46
14:36:40|16078.9
14:36:41|16081.45
14:36:42|16078.48
14:36:43|16079.43
14:36:44|16077.42
14:36:45|16077.04
14:36:46|16075.65
14:36:47|16076.2
14:36:48|16077.28
14:36:49|16081.18
14:36:50|16081.3
14:36:51|16078.93
14:36:52|16077.21
14:36:53|16079.68
14:36:54|16081.69
14:36:55|16081.36
14:36:56|16079.06
14:36:57|16079.67
14:36:58|16079.66
14:36:59|16077.63
14:37:00|16076.11
14:37:01|16077.94
14:37:03|16081.2
14:37:04|16077.66
14:37:05|16074.93
14:37:06|16074.78
14:37:06|16080.46
14:37:08|16079.95
14:37:09|16078.63
14:37:09|16079.56
14:37:11|16080.61
14:37:12|16082.
14:37:13|16082.05
14:37:15|16085.04
14:37:16|16086.45
14:37:17|16086.74
14:37:18|16087.16
14:37:19|16085.96
14:37:20|16088.15
14:37:21|16089.78
14:37:22|16090.24
14:37:23|16092.03
14:37:25|16089.51
14:37:27|16084.74
14:37:28|16084.48
14:37:29|16083.82
14:37:30|16084.87
14:37:31|16077.84
14:37:32|16075.15
14:37:32|16078.01
14:37:35|16080.59
14:37:36|16078.11
14:37:36|16078.89
14:37:38|16079.58
14:37:38|16077.47
14:37:40|16077.55
14:37:41|16074.59
14:37:42|16074.54
14:37:43|16073.6
14:37:44|16072.18
14:37:45|16069.29
14:37:45|16063.35
14:37:47|16063.97
14:37:48|16068.21
14:37:49|16068.5
14:37:50|16067.2
14:37:51|16067.21
14:37:51|16072.19
14:37:53|16074.19
14:37:54|16074.19
14:37:55|16077.91
14:37:56|16075.52
14:37:56|16076.01
14:37:59|16073.88
14:37:59|16072.96
14:38:01|16081.03
14:38:01|16076.38
14:38:03|16081.36
14:38:05|16082.02
14:38:05|16079.87
14:38:07|16075.65
14:38:08|16074.25
14:38:08|16073.63
14:38:09|16076.93
14:38:11|16071.86
14:38:11|16073.74
14:38:12|16072.02
14:38:13|16072.38
14:38:15|16069.65
14:38:16|16069.14
14:38:17|16067.59
14:38:17|16067.64
14:38:19|16060.92
14:38:20|16063.58
14:38:20|16059.53
14:38:22|16061.07
14:38:23|16058.81
14:38:24|16056.24
14:38:25|16057.28
14:38:27|16056.96
14:38:27|16058.41
14:38:28|16061.21
14:38:29|16064.73
14:38:30|16064.82
14:38:31|16065.71
14:38:32|16060.05
14:38:33|16063.41
14:38:34|16064.95
14:38:35|16068.68
14:38:36|16065.7
14:38:37|16064.94
14:38:38|16064.53
14:38:39|16063.41
14:38:41|16061.65
14:38:42|16061.24
14:38:44|16063.66
14:38:44|16061.75
14:38:45|16059.43
14:38:46|16059.34
14:38:47|16058.28
14:38:48|16053.57
14:38:49|16056.09
14:38:50|16055.47
14:38:51|16056.92
14:38:52|16055.07
14:38:53|16053.9
14:38:54|16052.04
14:38:55|16045.84
14:38:56|16045.87
14:38:58|16048.01
14:38:59|16050.39
14:38:59|16052.85
14:39:01|16053.32
14:39:02|16054.13
14:39:04|16058.47
14:39:04|16061.7
14:39:05|16064.16
14:39:06|16063.82
14:39:08|16060.48
14:39:09|16058.7
14:39:10|16056.7
14:39:12|16055.2
14:39:12|16054.81
14:39:13|16053.
14:39:14|16050.94
14:39:16|16052.71
14:39:16|16052.46
14:39:17|16051.51
14:39:18|16051.78
14:39:19|16054.78
14:39:21|16053.15
14:39:22|16051.09
14:39:23|16048.49
14:39:24|16048.74
14:39:25|16049.19
14:39:26|16049.99
14:39:27|16049.11
14:39:29|16048.33
14:39:29|16050.15
14:39:30|16046.91
14:39:31|16046.28
14:39:32|16045.32
14:39:33|16045.85
14:39:35|16044.82
14:39:35|16046.28
14:39:36|16047.15
14:39:37|16045.06
14:39:39|16044.64
14:39:40|16044.88
14:39:41|16041.6
14:39:41|16044.52
14:39:43|16042.68
14:39:43|16042.42
14:39:45|16046.12
14:39:46|16045.33
14:39:47|16050.43
14:39:48|16049.33
14:39:49|16049.58
14:39:50|16047.38
14:39:50|16051.35
14:39:52|16052.21
14:39:53|16053.18
14:39:54|16052.16
14:39:55|16052.18
14:39:56|16055.51
14:39:57|16057.26
14:39:58|16054.09
14:39:59|16054.49
14:40:00|16055.22
14:40:02|16055.25
14:40:02|16056.18
14:40:03|16056.95
14:40:04|16059.99
14:40:05|16062.61
14:40:07|16063.5
14:40:08|16064.29
14:40:09|16066.03
14:40:10|16067.17
14:40:12|16067.25
14:40:12|16066.13
14:40:13|16068.56
14:40:14|16066.12
14:40:15|16066.97
14:40:16|16067.73
14:40:17|16066.66
14:40:19|16066.88
14:40:19|16068.06
14:40:20|16073.53
14:40:22|16070.01
14:40:23|16070.78
14:40:24|16070.02
14:40:25|16067.85
14:40:26|16069.77
14:40:27|16069.38
14:40:27|16064.71
14:40:30|16065.57
14:40:30|16062.83
14:40:31|16061.17
14:40:32|16061.02
14:40:33|16060.11
14:40:35|16066.75
14:40:36|16067.63
14:40:37|16067.69
14:40:37|16068.82
14:40:40|16068.
14:40:40|16065.37
14:40:41|16067.44
14:40:42|16071.26
14:40:43|16071.73
14:40:44|16071.66
14:40:45|16071.7
14:40:46|16073.89
14:40:47|16076.22
14:40:48|16074.12
14:40:49|16075.67
14:40:50|16076.16
14:40:51|16081.33
14:40:52|16081.77
14:40:53|16082.76
14:40:54|16082.88
14:40:55|16085.54
14:40:56|16087.34
14:40:57|16085.07
14:40:58|16087.34
14:40:59|16091.88
14:41:00|16084.59
14:41:01|16089.63
14:41:02|16089.35
14:41:04|16093.47
14:41:05|16091.93
14:41:06|16089.97
14:41:08|16093.58
14:41:08|16090.45
14:41:10|16087.37
14:41:11|16087.48
14:41:12|16087.71
14:41:13|16086.22
14:41:14|16084.76
14:41:14|16083.59
14:41:16|16081.91
14:41:18|16080.87
14:41:18|16076.88
14:41:20|16070.58
14:41:20|16071.53
14:41:22|16070.68
14:41:23|16069.62
14:41:24|16070.69
14:41:24|16070.49
14:41:26|16069.37
14:41:26|16069.95
14:41:28|16067.14
14:41:30|16064.01
14:41:30|16065.79
14:41:31|16067.06
14:41:33|16066.69
14:41:34|16067.93
14:41:35|16066.97
14:41:35|16068.3
14:41:38|16070.93
14:41:39|16071.17
14:41:41|16070.68
14:41:41|16069.61
14:41:42|16068.7
14:41:43|16068.53
14:41:44|16067.38
14:41:45|16068.49
14:41:46|16068.04
14:41:47|16072.23
14:41:48|16068.87
14:41:49|16068.92
14:41:50|16067.66
14:41:51|16066.81
14:41:52|16066.88
14:41:53|16067.45
14:41:54|16068.02
14:41:55|16066.19
14:41:56|16066.59
14:41:57|16071.64
14:41:58|16073.71
14:41:59|16075.87
14:42:00|16074.32
14:42:01|16074.47
14:42:02|16072.79
14:42:03|16074.2
14:42:04|16072.53
14:42:05|16073.2
14:42:06|16076.09
14:42:07|16075.4
14:42:08|16077.58
14:42:09|16078.81
14:42:10|16078.85
14:42:11|16078.53
14:42:12|16078.96
14:42:13|16077.28
14:42:14|16075.99
14:42:15|16077.13
14:42:16|16077.24
14:42:17|16077.16
14:42:18|16077.82
14:42:19|16077.12
14:42:20|16076.62
14:42:21|16076.92
14:42:23|16075.75
14:42:23|16075.5
14:42:25|16074.7
14:42:25|16076.06
14:42:26|16076.94
14:42:27|16075.9
14:42:29|16077.02
14:42:30|16075.59
14:42:30|16075.52
14:42:32|16077.58
14:42:33|16076.53
14:42:34|16074.32
14:42:35|16070.75
14:42:36|16073.03
14:42:36|16073.18
14:42:38|16075.13
14:42:39|16076.57
14:42:40|16077.03
14:42:41|16077.91
14:42:42|16076.85
14:42:43|16076.3
14:42:43|16072.39
14:42:45|16071.3
14:42:45|16068.47
14:42:48|16069.75
14:42:48|16068.93
14:42:49|16067.35
14:42:50|16066.97
14:42:51|16067.19
14:42:52|16065.72
14:42:53|16064.57
14:42:54|16063.51
14:42:55|16062.64
14:42:56|16060.71
14:42:57|16060.64
14:42:58|16065.37
14:42:59|16064.84
14:43:00|16065.22
14:43:01|16066.72
14:43:02|16067.76
14:43:03|16064.95
14:43:04|16066.36
14:43:06|16069.48
14:43:08|16070.13
14:43:09|16068.11
14:43:09|16068.62
14:43:11|16068.7
14:43:12|16069.16
14:43:12|16068.92
14:43:14|16069.25
14:43:15|16068.1
14:43:15|16066.91
14:43:16|16066.92
14:43:17|16067.99
14:43:19|16071.13
14:43:20|16073.2
14:43:21|16072.22
14:43:21|16070.85
14:43:22|16072.38
14:43:23|16073.88
14:43:24|16074.31
14:43:25|16078.37
14:43:26|16076.15
14:43:27|16076.5
14:43:28|16074.75
14:43:30|16073.95
14:43:31|16073.03
14:43:32|16076.31
14:43:32|16077.15
14:43:33|16075.66
14:43:34|16076.95
14:43:35|16076.25
14:43:37|16079.66
14:43:38|16077.63
14:43:39|16078.49
14:43:39|16077.91
14:43:41|16078.43
14:43:42|16077.78
14:43:43|16080.55
14:43:44|16079.96
14:43:45|16082.38
14:43:46|16084.94
14:43:47|16084.76
14:43:48|16083.36
14:43:49|16081.45
14:43:50|16083.03
14:43:51|16083.7
14:43:52|16083.3
14:43:53|16082.93
14:43:54|16084.1
14:43:55|16082.99
14:43:56|16083.35
14:43:57|16080.57
14:43:58|16081.32
14:43:59|16078.49
14:44:00|16078.34
14:44:01|16077.09
14:44:02|16078.36
14:44:03|16078.42
14:44:04|16079.08
14:44:05|16079.55
14:44:06|16079.8
14:44:08|16081.88
14:44:08|16081.78
14:44:10|16082.85
14:44:10|16085.19
14:44:11|16086.25
14:44:13|16085.21
14:44:13|16083.77
14:44:14|16083.95
14:44:15|16081.25
14:44:17|16082.21
14:44:17|16083.25
14:44:18|16084.
14:44:19|16084.4
14:44:21|16086.12
14:44:22|16086.02
14:44:23|16090.08
14:44:24|16091.68
14:44:25|16091.31
14:44:26|16091.98
14:44:27|16092.68
14:44:28|16094.22
14:44:29|16092.31
14:44:30|16093.99
14:44:31|16093.48
14:44:33|16094.43
14:44:34|16093.34
14:44:34|16091.95
14:44:35|16091.77
14:44:37|16090.95
14:44:38|16091.84
14:44:39|16092.54
14:44:41|16091.38
14:44:41|16090.85
14:44:42|16091.78
14:44:43|16091.61
14:44:44|16090.88
14:44:46|16087.44
14:44:46|16087.05
14:44:47|16087.34
14:44:48|16087.08
14:44:50|16087.68
14:44:50|16088.22
14:44:52|16088.28
14:44:53|16088.85
14:44:55|16089.2
14:44:56|16089.06
14:44:57|16089.39
14:44:57|16087.8
14:44:58|16088.59
14:44:59|16087.84
14:45:01|16086.81
14:45:01|16084.17
14:45:03|16085.
14:45:04|16085.97
14:45:05|16089.1
14:45:07|16090.02
14:45:08|16090.83
14:45:09|16090.1
14:45:10|16087.95
14:45:11|16088.83
14:45:12|16089.43
14:45:13|16088.27
14:45:15|16089.75
14:45:16|16087.57
14:45:17|16088.81
14:45:18|16089.94
14:45:19|16089.51
14:45:20|16089.82
14:45:21|16092.71
14:45:22|16092.91
14:45:23|16094.2
14:45:24|16095.35
14:45:25|16099.
14:45:26|16097.78
14:45:27|16098.66
14:45:28|16100.43
14:45:29|16105.
14:45:30|16099.48
14:45:31|16100.58
14:45:32|16099.44
14:45:33|16099.04
14:45:34|16101.97
14:45:35|16101.75
14:45:37|16103.13
14:45:38|16104.51
14:45:39|16105.39
14:45:39|16105.68
14:45:40|16106.6
14:45:41|16105.45
14:45:43|16103.82
14:45:43|16104.76
14:45:45|16102.49
14:45:45|16102.29
14:45:47|16102.75
14:45:47|16103.52
14:45:49|16106.57
14:45:49|16105.
14:45:51|16105.59
14:45:52|16102.69
14:45:53|16101.83
14:45:54|16099.93
14:45:54|16100.
14:45:56|16100.71
14:45:57|16098.65
14:45:58|16100.
14:46:00|16097.89
14:46:00|16096.69
14:46:01|16097.06
14:46:02|16097.72
14:46:03|16096.62
14:46:04|16098.13
14:46:05|16102.22
14:46:06|16103.83
14:46:07|16102.01
14:46:08|16102.03
14:46:10|16102.75
14:46:10|16104.28
14:46:12|16104.35
14:46:13|16105.89
14:46:14|16107.
14:46:15|16108.79
14:46:16|16108.14
14:46:17|16109.44
14:46:18|16110.82
14:46:19|16109.87
14:46:20|16109.45
14:46:21|16107.91
14:46:22|16109.36
14:46:23|16109.74
14:46:24|16108.81
14:46:24|16107.84
14:46:25|16108.46
14:46:27|16105.35
14:46:28|16106.53
14:46:29|16105.05
14:46:29|16107.81
14:46:31|16107.6
14:46:32|16107.72
14:46:33|16110.7
14:46:35|16108.1
14:46:36|16107.55
14:46:36|16106.14
14:46:37|16104.7
14:46:39|16106.47
14:46:39|16105.44
14:46:40|16104.68
14:46:41|16104.9
14:46:42|16105.7
14:46:43|16107.64
14:46:44|16107.18
14:46:45|16106.2
14:46:46|16105.87
14:46:49|16105.16
14:46:49|16105.67
14:46:51|16105.4
14:46:51|16104.84
14:46:53|16106.73
14:46:54|16105.45
14:46:55|16104.91
14:46:56|16106.14
14:46:57|16105.12
14:46:58|16103.77
14:46:59|16100.99
14:47:00|16099.99
14:47:01|16101.91
14:47:02|16100.75
14:47:03|16101.58
14:47:04|16099.82
14:47:05|16099.69
14:47:06|16099.69
14:47:07|16099.77
14:47:08|16099.16
14:47:09|16098.22
14:47:10|16099.65
14:47:11|16099.9
14:47:12|16100.
14:47:13|16101.07
14:47:14|16099.68
14:47:15|16100.19
14:47:16|16099.6
14:47:18|16101.44
14:47:18|16101.18
14:47:20|16101.06
14:47:20|16101.73
14:47:22|16100.19
14:47:22|16101.31
14:47:23|16100.99
14:47:24|16101.31
14:47:25|16097.62
14:47:26|16095.87
14:47:27|16097.88
14:47:29|16097.
14:47:30|16097.31
14:47:31|16098.11
14:47:32|16097.85
14:47:33|16095.15
14:47:34|16096.59
14:47:36|16096.65
14:47:36|16096.7
14:47:38|16100.14
14:47:39|16100.82
14:47:40|16102.48
14:47:41|16102.92
14:47:42|16103.54
14:47:44|16103.86
14:47:44|16103.66
14:47:46|16103.63
14:47:46|16103.9
14:47:48|16105.77
14:47:49|16104.2
14:47:50|16104.72
14:47:52|16107.83
14:47:52|16106.96
14:47:54|16108.26
14:47:54|16107.82
14:47:56|16110.6
14:47:56|16109.14
14:47:58|16108.9
14:47:59|16108.2
14:47:59|16109.79
14:48:01|16108.45
14:48:02|16108.29
14:48:03|16107.37
14:48:04|16106.32
14:48:06|16104.62
14:48:06|16106.82
14:48:08|16108.2
14:48:10|16109.96
14:48:10|16112.55
14:48:11|16115.39
14:48:12|16113.99
14:48:14|16114.31
14:48:14|16114.13
14:48:15|16115.59
14:48:16|16112.25
14:48:17|16114.74
14:48:18|16116.31
14:48:20|16116.15
14:48:20|16118.39
14:48:21|16120.12
14:48:23|16118.35
14:48:23|16120.77
14:48:24|16118.6
14:48:25|16120.7
14:48:26|16120.46
14:48:28|16117.23
14:48:29|16116.86
14:48:30|16117.99
14:48:31|16116.65
14:48:32|16115.21
14:48:33|16115.31
14:48:34|16115.63
14:48:35|16115.88
14:48:37|16116.7
14:48:37|16117.27
14:48:38|16115.86
14:48:39|16115.7
14:48:40|16116.25
14:48:41|16115.68
14:48:42|16114.94
14:48:43|16114.24
14:48:44|16112.77
14:48:46|16110.61
14:48:47|16116.51
14:48:47|16117.85
14:48:48|16119.54
14:48:50|16120.62
14:48:50|16118.79
14:48:51|16117.13
14:48:52|16116.02
14:48:54|16116.39
14:48:55|16115.93
14:48:56|16113.64
14:48:57|16113.38
14:48:58|16113.3
14:49:00|16114.08
14:49:00|16115.94
14:49:01|16113.7
14:49:02|16113.75
14:49:03|16116.79
14:49:04|16116.03
14:49:05|16114.39
14:49:06|16111.37
14:49:07|16111.47
14:49:08|16111.39
14:49:09|16107.5
14:49:10|16109.9
14:49:12|16110.66
14:49:13|16109.89
14:49:13|16109.18
14:49:15|16109.46
14:49:16|16108.97
14:49:17|16109.51
14:49:18|16110.89
14:49:18|16110.66
14:49:19|16110.66
14:49:21|16110.72
14:49:23|16114.18
14:49:23|16115.75
14:49:24|16116.62
14:49:25|16115.98
14:49:26|16114.55
14:49:27|16113.24
14:49:29|16114.25
14:49:29|16113.54
14:49:30|16110.25
14:49:31|16109.81
14:49:32|16109.75
14:49:34|16109.64
14:49:35|16108.18
14:49:35|16109.44
14:49:37|16107.03
14:49:38|16106.21
14:49:39|16106.18
14:49:39|16107.7
14:49:41|16106.33
14:49:42|16108.15
14:49:43|16112.48
14:49:43|16114.56
14:49:45|16114.37
14:49:45|16112.79
14:49:47|16113.08
14:49:48|16111.94
14:49:50|16111.95
14:49:51|16110.11
14:49:52|16110.87
14:49:53|16110.36
14:49:54|16110.24
14:49:55|16108.
14:49:56|16106.06
14:49:57|16106.95
14:49:59|16105.85
14:49:59|16105.45
14:50:00|16103.7
14:50:01|16106.18
14:50:03|16104.16
14:50:04|16104.96
14:50:06|16106.61
14:50:06|16106.04
14:50:08|16105.14
14:50:09|16104.22
14:50:10|16103.8
14:50:11|16102.95
14:50:12|16103.37
14:50:13|16106.29
14:50:14|16104.74
14:50:16|16110.34
14:50:17|16110.88
14:50:18|16109.85
14:50:19|16108.78
14:50:20|16109.13
14:50:21|16109.4
14:50:22|16108.93
14:50:23|16111.3
14:50:24|16110.82
14:50:25|16109.07
14:50:26|16108.71
14:50:27|16108.5
14:50:28|16108.23
14:50:30|16107.21
14:50:30|16109.2
14:50:31|16109.27
14:50:32|16109.5
14:50:33|16108.
14:50:34|16109.48
14:50:36|16108.23
14:50:37|16108.22
14:50:39|16104.87
14:50:40|16104.9
14:50:40|16103.29
14:50:42|16102.65
14:50:42|16106.91
14:50:44|16105.95
14:50:45|16106.71
14:50:46|16106.97
14:50:47|16104.33
14:50:48|16104.3
14:50:48|16105.35
14:50:50|16105.34
14:50:51|16108.14
14:50:52|16105.7
14:50:52|16104.97
14:50:54|16106.15
14:50:55|16106.04
14:50:56|16107.7
14:50:57|16109.98
14:50:58|16107.97
14:50:59|16108.93
14:51:00|16107.98
14:51:01|16107.84
14:51:02|16108.93
14:51:03|16109.32
14:51:04|16113.88
14:51:05|16115.39
14:51:06|16114.77
14:51:07|16113.34
14:51:08|16115.16
14:51:09|16113.34
14:51:10|16111.39
14:51:11|16112.1
14:51:12|16111.79
14:51:13|16112.21
14:51:14|16114.12
14:51:15|16112.8
14:51:16|16113.43
14:51:17|16114.69
14:51:18|16113.35
14:51:19|16113.3
14:51:20|16112.21
14:51:21|16112.7
14:51:22|16112.97
14:51:23|16113.64
14:51:25|16108.76
14:51:25|16108.93
14:51:26|16109.92
14:51:27|16106.84
14:51:29|16108.23
14:51:29|16108.33
14:51:30|16107.91
14:51:31|16107.42
14:51:33|16107.68
14:51:34|16106.99
14:51:34|16105.11
14:51:36|16109.78
14:51:37|16109.38
14:51:37|16107.16
14:51:38|16106.21
14:51:39|16108.14
14:51:41|16107.54
14:51:42|16107.21
14:51:43|16107.32
14:51:44|16106.11
14:51:45|16103.86
14:51:46|16103.03
14:51:48|16101.99
14:51:48|16100.19
14:51:50|16102.01
14:51:51|16101.71
14:51:51|16102.39
14:51:53|16103.09
14:51:53|16102.89
14:51:55|16100.66
14:51:56|16102.29
14:51:57|16103.04
14:51:57|16102.78
14:51:59|16099.8
14:52:00|16099.9
14:52:01|16101.09
14:52:03|16102.81
14:52:03|16100.81
14:52:05|16098.54
14:52:06|16096.62
14:52:07|16098.54
14:52:08|16100.2
14:52:09|16099.33
14:52:10|16099.52
14:52:11|16099.69
14:52:12|16099.37
14:52:14|16096.52
14:52:14|16096.76
14:52:16|16098.89
14:52:17|16101.68
14:52:18|16099.76
14:52:19|16100.34
14:52:20|16101.05
14:52:21|16100.91
14:52:22|16101.07
14:52:23|16101.47
14:52:24|16101.31
14:52:25|16100.38
14:52:26|16100.37
14:52:27|16104.07
14:52:28|16102.81
14:52:29|16103.3
14:52:31|16102.48
14:52:32|16105.62
14:52:33|16105.2
14:52:34|16107.15
14:52:35|16104.47
14:52:35|16104.16
14:52:37|16102.92
14:52:37|16102.28
14:52:38|16102.77
14:52:39|16100.94
14:52:40|16101.52
14:52:42|16101.44
14:52:43|16099.17
14:52:45|16098.84
14:52:46|16097.81
14:52:47|16096.9
14:52:47|16097.49
14:52:49|16098.2
14:52:50|16097.73
14:52:52|16097.86
14:52:52|16095.48
14:52:53|16094.28
14:52:55|16092.42
14:52:56|16093.12
14:52:56|16094.31
14:52:58|16092.7
14:52:59|16090.29
14:53:00|16092.21
14:53:01|16096.21
14:53:02|16092.76
14:53:03|16088.88
14:53:05|16087.65
14:53:05|16084.97
14:53:06|16086.57
14:53:07|16084.13
14:53:09|16083.97
14:53:10|16084.46
14:53:11|16080.
14:53:12|16080.06
14:53:13|16078.05
14:53:14|16078.76
14:53:15|16082.03
14:53:16|16083.32
14:53:17|16081.93
14:53:18|16081.15
14:53:19|16085.79
14:53:20|16084.74
14:53:21|16085.39
14:53:22|16088.6
14:53:23|16088.95
14:53:24|16088.57
14:53:25|16087.97
14:53:26|16087.89
14:53:27|16088.04
14:53:28|16088.37
14:53:29|16090.52
14:53:30|16091.07
14:53:31|16090.93
14:53:32|16091.93
14:53:33|16091.2
14:53:34|16091.04
14:53:35|16090.9
14:53:36|16091.38
14:53:37|16089.7
14:53:38|16089.6
14:53:39|16091.06
14:53:41|16086.71
14:53:41|16088.04
14:53:42|16088.06
14:53:43|16087.61
14:53:45|16087.84
14:53:45|16087.89
14:53:47|16087.96
14:53:47|16087.41
14:53:48|16086.44
14:53:50|16084.51
14:53:50|16083.85
14:53:51|16083.95
14:53:53|16083.9
14:53:53|16083.86
14:53:54|16082.29
14:53:55|16084.21
14:53:57|16083.62
14:53:59|16085.06
14:53:59|16085.51
14:54:01|16085.46
14:54:02|16088.22
14:54:04|16087.42
14:54:04|16087.18
14:54:06|16087.15
14:54:06|16090.
14:54:08|16088.34
14:54:08|16089.37
14:54:10|16090.51
14:54:10|16091.88
14:54:11|16093.47
14:54:12|16091.89
14:54:14|16091.24
14:54:15|16088.76
14:54:16|16088.98
14:54:16|16089.49
14:54:17|16091.01
14:54:18|16090.3
14:54:19|16090.71
14:54:20|16090.47
14:54:21|16091.27
14:54:22|16091.8
14:54:23|16090.77
14:54:24|16090.86
14:54:25|16092.25
14:54:26|16091.06
14:54:27|16090.1
14:54:28|16088.49
14:54:30|16085.63
14:54:30|16085.89
14:54:31|16086.13
14:54:32|16084.7
14:54:34|16085.51
14:54:34|16085.5
14:54:35|16085.18
14:54:37|16085.47
14:54:38|16085.03
14:54:38|16086.98
14:54:39|16086.37
14:54:41|16086.
14:54:42|16087.13
14:54:42|16086.91
14:54:44|16087.8
14:54:45|16087.01
14:54:46|16087.85
14:54:48|16086.34
14:54:48|16085.95
14:54:50|16086.65
14:54:52|16084.83
14:54:52|16083.43
14:54:54|16084.25
14:54:55|16083.52
14:54:57|16082.06
14:54:58|16082.96
14:55:00|16082.42
14:55:00|16082.21
14:55:02|16079.2
14:55:02|16077.51
14:55:04|16081.74
14:55:05|16078.61
14:55:05|16078.68
14:55:07|16079.74
14:55:08|16079.72
14:55:09|16080.62
14:55:10|16080.57
14:55:11|16080.93
14:55:12|16082.32
14:55:13|16085.19
14:55:14|16084.52
14:55:15|16084.12
14:55:16|16086.5
14:55:17|16087.38
14:55:18|16090.45
14:55:19|16086.38
14:55:20|16086.01
14:55:21|16085.42
14:55:22|16084.41
14:55:23|16082.61
14:55:24|16084.31
14:55:25|16084.31
14:55:26|16084.84
14:55:27|16084.26
14:55:28|16086.03
14:55:29|16085.5
14:55:30|16086.19
14:55:31|16086.71
14:55:32|16084.11
14:55:33|16084.85
14:55:34|16085.
14:55:35|16085.11
14:55:36|16085.3
14:55:37|16085.26
14:55:38|16087.84
14:55:39|16088.
14:55:40|16088.47
14:55:41|16088.7
14:55:42|16088.27
14:55:44|16092.05
14:55:45|16093.17
14:55:46|16094.65
14:55:47|16093.91
14:55:49|16095.14
14:55:50|16095.15
14:55:52|16097.02
14:55:52|16097.99
14:55:54|16096.72
14:55:55|16095.44
14:55:55|16098.37
14:55:56|16098.89
14:55:57|16097.06
14:55:59|16099.61
14:56:00|16101.
14:56:01|16099.99
14:56:03|16101.11
14:56:04|16100.45
14:56:05|16100.45
14:56:06|16103.95
14:56:06|16104.93
14:56:08|16105.19
14:56:08|16106.23
14:56:09|16107.97
14:56:12|16107.94
14:56:12|16107.08
14:56:13|16103.74
14:56:14|16101.71
14:56:15|16102.3
14:56:16|16102.1
14:56:17|16102.04
14:56:18|16101.63
14:56:19|16100.79
14:56:20|16103.41
14:56:21|16103.36
14:56:22|16103.42
14:56:23|16105.06
14:56:24|16105.01
14:56:25|16105.9
14:56:26|16106.54
14:56:27|16106.69
14:56:28|16106.98
14:56:29|16104.41
14:56:30|16106.18
14:56:31|16105.43
14:56:32|16112.27
14:56:33|16116.36
14:56:34|16112.58
14:56:35|16115.28
14:56:36|16114.
14:56:37|16111.77
14:56:38|16113.11
14:56:39|16111.49
14:56:40|16111.02
14:56:41|16110.1
14:56:42|16112.89
14:56:43|16113.2
14:56:44|16113.49
14:56:45|16109.42
14:56:46|16110.83
14:56:47|16112.02
14:56:48|16112.58
14:56:49|16115.34
14:56:50|16117.59
14:56:51|16115.18
14:56:52|16112.
14:56:53|16111.52
14:56:54|16115.68
14:56:55|16115.86
14:56:56|16120.71
14:56:57|16119.96
14:56:59|16119.16
14:56:59|16118.25
14:57:01|16116.84
14:57:02|16116.76
14:57:03|16117.41
14:57:03|16117.13
14:57:05|16118.16
14:57:06|16117.94
14:57:08|16116.02
14:57:08|16118.06
14:57:09|16118.38
14:57:10|16119.4
14:57:11|16120.32
14:57:12|16120.71
14:57:13|16118.7
14:57:14|16115.64
14:57:15|16118.61
14:57:17|16119.18
14:57:17|16121.72
14:57:18|16119.35
14:57:20|16117.84
14:57:21|16117.46
14:57:21|16117.68
14:57:23|16118.52
14:57:23|16113.7
14:57:24|16114.06
14:57:27|16113.52
14:57:28|16114.22
14:57:29|16112.07
14:57:30|16112.52
14:57:30|16112.45
14:57:32|16111.93
14:57:33|16112.07
14:57:34|16110.77
14:57:35|16110.86
14:57:35|16112.08
14:57:37|16113.19
14:57:37|16112.53
14:57:38|16112.04
14:57:40|16111.29
14:57:40|16110.39
14:57:42|16110.02
14:57:42|16110.53
14:57:44|16111.04
14:57:46|16110.36
14:57:47|16110.45
14:57:49|16108.82
14:57:49|16108.2
14:57:50|16108.88
14:57:51|16109.38
14:57:52|16108.67
14:57:53|16109.6
14:57:54|16109.7
14:57:56|16109.28
14:57:57|16111.83
14:57:57|16112.54
14:58:00|16111.81
14:58:00|16111.61
14:58:02|16111.93
14:58:03|16111.04
14:58:04|16111.76
14:58:04|16110.51
14:58:07|16110.06
14:58:08|16107.84
14:58:10|16108.09
14:58:10|16107.6
14:58:11|16107.23
14:58:12|16106.84
14:58:13|16103.41
14:58:14|16101.
14:58:15|16102.36
14:58:16|16102.3
14:58:17|16103.87
14:58:18|16102.14
14:58:19|16106.27
14:58:20|16104.49
14:58:21|16104.25
14:58:22|16104.63
14:58:23|16107.76
14:58:24|16109.89
14:58:26|16107.49
14:58:26|16108.54
14:58:27|16107.76
14:58:29|16107.45
14:58:29|16104.9
14:58:31|16105.29
14:58:31|16106.41
14:58:33|16106.2
14:58:34|16107.99
14:58:34|16107.7
14:58:35|16109.49
14:58:36|16110.38
14:58:37|16110.84
14:58:38|16111.97
14:58:39|16110.77
14:58:41|16110.68
14:58:41|16112.07
14:58:43|16112.04
14:58:44|16111.09
14:58:45|16111.04
14:58:46|16109.95
14:58:47|16107.57
14:58:47|16107.68
14:58:50|16105.65
14:58:50|16109.65
14:58:51|16110.78
14:58:53|16110.33
14:58:55|16111.39
14:58:55|16110.3
14:58:56|16110.14
14:58:57|16110.
14:58:58|16110.55
14:59:00|16110.19
14:59:00|16108.2
14:59:01|16107.83
14:59:02|16108.01
14:59:03|16108.78
14:59:04|16109.09
14:59:06|16108.92
14:59:07|16107.53
14:59:08|16106.95
14:59:09|16108.17
14:59:10|16107.49
14:59:11|16110.58
14:59:12|16109.84
14:59:13|16111.12
14:59:14|16113.34
14:59:15|16112.66
14:59:17|16114.08
14:59:18|16113.91
14:59:19|16114.33
14:59:20|16113.31
14:59:21|16111.05
14:59:22|16112.59
14:59:22|16114.2
14:59:24|16114.03
14:59:24|16113.6
14:59:26|16113.98
14:59:27|16115.16
14:59:28|16115.5
14:59:29|16114.1
14:59:30|16113.94
14:59:31|16113.47
14:59:32|16112.57
14:59:33|16114.88
14:59:34|16114.69
14:59:35|16113.55
14:59:36|16115.67
14:59:36|16115.84
14:59:37|16116.06
14:59:39|16117.11
14:59:40|16117.23
14:59:41|16117.9
14:59:41|16116.6
14:59:42|16118.46
14:59:43|16120.01
14:59:46|16118.
14:59:46|16118.31
14:59:48|16116.57
14:59:49|16116.15
14:59:50|16117.47
14:59:51|16117.51
14:59:52|16118.32
14:59:53|16117.64
14:59:54|16117.45
14:59:55|16117.31
14:59:56|16119.03
14:59:57|16119.24
14:59:58|16118.52
14:59:59|16117.23
15:00:00|16117.06
15:00:01|16114.45
15:00:02|16114.78
15:00:03|16115.91
15:00:04|16116.02
15:00:06|16118.01
15:00:06|16119.22
15:00:08|16118.88
15:00:09|16117.59
15:00:10|16117.79
15:00:11|16118.19
15:00:12|16117.19
15:00:13|16117.54
15:00:15|16117.27
15:00:16|16115.59
15:00:17|16117.09
15:00:18|16118.95
15:00:19|16119.98
15:00:21|16123.9
15:00:22|16127.12
15:00:23|16126.18
15:00:24|16126.78
15:00:25|16128.89
15:00:26|16126.9
15:00:27|16123.6
15:00:29|16120.9
15:00:29|16122.19
15:00:30|16122.64
15:00:31|16121.29
15:00:32|16121.56
15:00:33|16122.56
15:00:34|16123.78
15:00:35|16125.36
15:00:36|16125.82
15:00:37|16124.74
15:00:38|16126.37
15:00:39|16126.37
15:00:40|16126.1
15:00:41|16129.36
15:00:42|16129.94
15:00:43|16129.58
15:00:44|16128.97
15:00:45|16128.97
15:00:46|16128.71
15:00:47|16129.3
15:00:48|16130.37
15:00:49|16131.3
15:00:50|16131.82
15:00:51|16131.54
15:00:52|16133.19
15:00:53|16134.82
15:00:54|16135.89
15:00:55|16136.77
15:00:56|16137.92
15:00:57|16140.2
15:00:58|16140.17
15:00:59|16141.76
15:01:00|16144.93
15:01:01|16140.09
15:01:02|16137.63
15:01:03|16138.53
15:01:04|16135.33
15:01:05|16133.78
15:01:06|16133.6
15:01:07|16133.63
15:01:09|16133.78
15:01:09|16136.31
15:01:10|16135.86
15:01:11|16134.74
15:01:12|16134.77
15:01:13|16135.37
15:01:14|16138.86
15:01:15|16136.83
15:01:16|16138.02
15:01:17|16137.97
15:01:18|16139.36
15:01:19|16140.83
15:01:20|16139.95
15:01:21|16135.19
15:01:22|16136.19
15:01:24|16138.37
15:01:25|16137.32
15:01:26|16138.
15:01:27|16138.73
15:01:28|16138.95
15:01:29|16137.8
15:01:30|16137.54
15:01:30|16136.77
15:01:32|16137.63
15:01:32|16137.4
15:01:34|16137.6
15:01:35|16134.58
15:01:36|16134.26
15:01:37|16137.58
15:01:37|16138.26
15:01:39|16137.53
15:01:40|16139.18
15:01:40|16137.76
15:01:42|16137.8
15:01:43|16138.12
15:01:44|16137.88
15:01:45|16138.37
15:01:46|16136.93
15:01:47|16138.51
15:01:48|16139.1
15:01:50|16141.54
15:01:50|16143.15
15:01:52|16141.73
15:01:54|16136.7
15:01:54|16138.46
15:01:55|16138.26
15:01:57|16136.7
15:01:58|16137.41
15:01:59|16141.66
15:02:00|16140.21
15:02:01|16142.62
15:02:02|16144.73
15:02:04|16143.66
15:02:05|16143.78
15:02:07|16143.71
15:02:08|16143.82
15:02:09|16144.48
15:02:10|16145.31
15:02:10|16145.38
15:02:12|16146.67
15:02:13|16150.45
15:02:14|16155.34
15:02:15|16157.9
15:02:16|16159.62
15:02:17|16165.57
15:02:17|16168.58
15:02:19|16162.65
15:02:19|16164.85
15:02:22|16160.95
15:02:22|16160.64
15:02:23|16166.4
15:02:24|16164.66
15:02:25|16162.73
15:02:26|16161.14
15:02:27|16161.47
15:02:28|16162.25
15:02:29|16159.67
15:02:30|16161.09
15:02:31|16165.05
15:02:33|16162.66
15:02:34|16159.99
15:02:35|16157.53
15:02:35|16157.57
15:02:37|16158.1
15:02:37|16154.33
15:02:39|16152.74
15:02:40|16150.97
15:02:40|16149.79
15:02:42|16149.42
15:02:43|16151.04
15:02:44|16152.86
15:02:45|16153.65
15:02:46|16159.4
15:02:46|16157.11
15:02:48|16155.56
15:02:49|16156.17
15:02:50|16155.5
15:02:51|16154.58
15:02:52|16153.35
15:02:53|16151.31
15:02:54|16151.95
15:02:55|16150.14
15:02:57|16152.28
15:02:57|16149.76
15:02:58|16148.52
15:02:59|16150.05
15:03:01|16150.99
15:03:02|16151.18
15:03:04|16156.07
15:03:05|16154.8
15:03:06|16155.62
15:03:07|16156.63
15:03:08|16159.26
15:03:10|16163.61
15:03:11|16161.96
15:03:11|16165.
15:03:13|16163.39
15:03:14|16164.91
15:03:15|16164.06
15:03:16|16162.54
15:03:17|16165.88
15:03:18|16173.01
15:03:19|16173.56
15:03:20|16174.43
15:03:21|16174.45
15:03:22|16168.9
15:03:23|16170.9
15:03:24|16171.43
15:03:25|16175.79
15:03:26|16174.21
15:03:27|16173.27
15:03:28|16177.28
15:03:29|16173.58
15:03:30|16173.87
15:03:31|16173.82
15:03:32|16172.9
15:03:33|16170.6
15:03:35|16170.03
15:03:35|16167.27
15:03:36|16166.39
15:03:37|16164.62
15:03:39|16164.
15:03:39|16163.32
15:03:40|16165.14
15:03:41|16168.11
15:03:42|16166.71
15:03:43|16167.24
15:03:44|16168.17
15:03:45|16170.29
15:03:46|16173.59
15:03:47|16180.38
15:03:48|16179.6
15:03:49|16178.65
15:03:51|16182.74
15:03:52|16183.39
15:03:53|16180.74
15:03:55|16178.79
15:03:55|16179.32
15:03:56|16184.12
15:03:57|16184.03
15:03:58|16183.18
15:03:59|16183.59
15:04:01|16183.06
15:04:02|16194.04
15:04:03|16193.98
15:04:04|16189.44
15:04:06|16189.75
15:04:07|16193.08
15:04:08|16200.07
15:04:09|16200.99
15:04:11|16202.04
15:04:11|16204.34
15:04:12|16204.86
15:04:13|16202.55
15:04:14|16198.86
15:04:15|16199.07
15:04:17|16197.08
15:04:18|16195.65
15:04:19|16192.38
15:04:20|16196.49
15:04:21|16190.95
15:04:22|16188.71
15:04:23|16191.06
15:04:24|16189.01
15:04:25|16190.94
15:04:26|16191.06
15:04:27|16188.99
15:04:28|16188.29
15:04:29|16187.06
15:04:30|16189.24
15:04:31|16187.24
15:04:32|16188.75
15:04:33|16189.23
15:04:34|16189.09
15:04:35|16188.75
15:04:36|16188.6
15:04:37|16189.54
15:04:38|16191.14
15:04:39|16191.97
15:04:40|16193.94
15:04:41|16196.63
15:04:42|16197.25
15:04:43|16199.99
15:04:44|16199.14
15:04:45|16200.82
15:04:47|16204.78
15:04:47|16204.32
15:04:48|16203.68
15:04:49|16204.28
15:04:50|16201.73
15:04:52|16203.37
15:04:53|16205.8
15:04:54|16204.01
15:04:55|16207.74
15:04:56|16207.99
15:04:57|16205.06
15:04:58|16206.88
15:05:00|16208.37
15:05:00|16208.19
15:05:01|16208.82
15:05:02|16208.8
15:05:03|16206.65
15:05:05|16201.31
15:05:07|16200.06
15:05:08|16206.92
15:05:09|16205.39
15:05:09|16207.97
15:05:10|16207.22
15:05:12|16204.95
15:05:13|16207.4
15:05:14|16208.82
15:05:16|16206.93
15:05:16|16209.06
15:05:17|16210.77
15:05:18|16206.11
15:05:19|16207.84
15:05:20|16205.95
15:05:21|16202.
15:05:22|16203.19
15:05:23|16200.41
15:05:24|16199.02
15:05:25|16198.32
15:05:26|16195.51
15:05:27|16192.
15:05:28|16191.53
15:05:29|16189.45
15:05:30|16190.03
15:05:31|16188.74
15:05:32|16186.95
15:05:33|16184.51
15:05:35|16180.6
15:05:37|16185.21
15:05:37|16183.96
15:05:38|16178.61
15:05:39|16177.73
15:05:40|16179.51
15:05:41|16177.5
15:05:42|16176.09
15:05:43|16173.8
15:05:44|16176.54
15:05:46|16181.25
15:05:47|16184.09
15:05:47|16184.55
15:05:49|16186.59
15:05:49|16184.06
15:05:51|16184.2
15:05:52|16186.21
15:05:54|16182.48
15:05:55|16178.2
15:05:57|16180.55
15:05:58|16183.02
15:05:59|16187.78
15:05:59|16185.91
15:06:00|16188.75
15:06:02|16183.76
15:06:03|16183.47
15:06:05|16181.56
15:06:05|16179.33
15:06:07|16180.62
15:06:07|16179.77
15:06:09|16175.87
15:06:11|16174.49
15:06:12|16174.4
15:06:13|16175.2
15:06:14|16174.56
15:06:15|16175.27
15:06:17|16172.68
15:06:17|16173.12
15:06:18|16174.45
15:06:20|16171.3
15:06:20|16171.19
15:06:21|16171.48
15:06:22|16171.44
15:06:24|16167.99
15:06:25|16169.27
15:06:26|16168.55
15:06:26|16171.35
15:06:27|16168.6
15:06:29|16165.21
15:06:30|16172.71
15:06:30|16174.29
15:06:32|16176.68
15:06:32|16174.02
15:06:34|16172.79
15:06:34|16173.04
15:06:35|16173.29
15:06:36|16173.57
15:06:38|16172.49
15:06:38|16172.62
15:06:39|16172.
15:06:40|16169.54
15:06:41|16169.63
15:06:42|16168.59
15:06:43|16171.27
15:06:45|16170.63
15:06:46|16171.85
15:06:46|16173.2
15:06:47|16175.03
15:06:48|16176.04
15:06:49|16175.6
15:06:51|16175.29
15:06:51|16174.11
15:06:52|16172.44
15:06:54|16173.45
15:06:55|16170.54
15:06:56|16171.3
15:06:57|16172.44
15:06:58|16171.84
15:06:59|16170.9
15:07:00|16171.23
15:07:01|16169.33
15:07:02|16168.21
15:07:03|16168.66
15:07:04|16167.55
15:07:06|16168.64
15:07:07|16169.37
15:07:08|16169.37
15:07:10|16172.95
15:07:11|16176.26
15:07:12|16174.8
15:07:14|16172.35
15:07:15|16172.4
15:07:17|16169.46
15:07:18|16166.4
15:07:18|16166.87
15:07:20|16170.
15:07:21|16170.15
15:07:22|16169.89
15:07:23|16167.92
15:07:24|16166.36
15:07:25|16165.71
15:07:26|16165.01
15:07:27|16161.05
15:07:28|16159.98
15:07:29|16159.49
15:07:30|16157.63
15:07:31|16159.45
15:07:32|16157.52
15:07:33|16158.09
15:07:34|16159.02
15:07:35|16159.62
15:07:36|16161.16
15:07:37|16160.33
15:07:38|16159.74
15:07:39|16159.35
15:07:40|16162.06
15:07:41|16162.05
15:07:42|16159.6
15:07:43|16159.87
15:07:44|16158.52
15:07:45|16158.65
15:07:46|16160.7
15:07:47|16160.76
15:07:48|16163.91
15:07:49|16162.84
15:07:50|16164.86
15:07:51|16165.38
15:07:52|16169.37
15:07:53|16169.14
15:07:54|16169.19
15:07:56|16173.
15:07:56|16176.34
15:07:58|16174.87
15:07:59|16174.7
15:08:00|16172.39
15:08:01|16172.69
15:08:02|16169.95
15:08:03|16172.94
15:08:04|16171.32
15:08:05|16171.55
15:08:06|16171.8
15:08:07|16170.
15:08:09|16173.66
15:08:10|16172.91
15:08:11|16173.45
15:08:12|16174.44
15:08:13|16175.24
15:08:15|16178.88
15:08:15|16177.91
15:08:16|16178.01
15:08:17|16178.79
15:08:19|16178.3
15:08:19|16177.62
15:08:20|16176.22
15:08:21|16177.69
15:08:23|16177.68
15:08:23|16175.82
15:08:25|16176.46
15:08:25|16175.34
15:08:26|16177.37
15:08:28|16179.19
15:08:29|16179.79
15:08:29|16180.64
15:08:30|16182.13
15:08:31|16184.45
15:08:32|16183.51
15:08:33|16182.89
15:08:34|16182.89
15:08:36|16183.54
15:08:36|16184.32
15:08:37|16181.4
15:08:39|16183.6
15:08:40|16183.74
15:08:41|16186.57
15:08:42|16186.23
15:08:43|16188.31
15:08:44|16186.14
15:08:45|16186.44
15:08:46|16187.57
15:08:47|16186.11
15:08:48|16187.19
15:08:49|16187.33
15:08:50|16184.45
15:08:51|16183.6
15:08:52|16182.43
15:08:53|16181.59
15:08:55|16180.85
15:08:55|16179.79
15:08:56|16178.21
15:08:57|16178.33
15:08:59|16174.65
15:09:00|16175.26
15:09:01|16177.53
15:09:02|16177.6
15:09:03|16180.
15:09:04|16180.85
15:09:05|16176.47
15:09:06|16175.1
15:09:07|16175.26
15:09:08|16174.2
15:09:10|16179.43
15:09:10|16178.66
15:09:12|16178.73
15:09:12|16176.59
15:09:14|16175.28
15:09:14|16174.57
15:09:15|16171.16
15:09:16|16173.24
15:09:18|16174.4
15:09:19|16174.27
15:09:19|16172.54
15:09:20|16171.9
15:09:21|16170.88
15:09:22|16171.13
15:09:23|16172.25
15:09:25|16172.5
15:09:25|16170.41
15:09:26|16170.53
15:09:27|16169.9
15:09:29|16169.13
15:09:29|16168.96
15:09:30|16167.17
15:09:32|16165.21
15:09:33|16164.18
15:09:33|16166.9
15:09:35|16166.75
15:09:36|16166.69
15:09:36|16168.66
15:09:37|16168.87
15:09:39|16169.43
15:09:39|16168.95
15:09:40|16168.81
15:09:41|16170.92
15:09:42|16169.15
15:09:43|16168.37
15:09:44|16167.77
15:09:45|16167.
15:09:46|16166.04
15:09:48|16163.13
15:09:49|16163.79
15:09:50|16163.67
15:09:51|16162.64
15:09:52|16163.75
15:09:53|16163.56
15:09:54|16166.18
15:09:55|16165.76
15:09:57|16167.52
15:09:57|16167.9
15:09:58|16169.69
15:09:59|16167.63
15:10:00|16167.72
15:10:02|16168.45
15:10:02|16163.74
15:10:04|16164.61
15:10:04|16162.53
15:10:05|16163.12
15:10:07|16162.59
15:10:08|16164.12
15:10:10|16165.58
15:10:11|16165.91
15:10:12|16166.51
15:10:13|16168.39
15:10:14|16168.58
15:10:16|16166.27
15:10:16|16167.47
15:10:18|16167.7
15:10:19|16170.76
15:10:19|16169.08
15:10:21|16167.66
15:10:21|16168.47
15:10:22|16167.65
15:10:23|16167.32
15:10:24|16167.89
15:10:25|16169.67
15:10:26|16172.71
15:10:27|16174.75
15:10:28|16174.69
15:10:29|16174.89
15:10:30|16172.5
15:10:31|16172.97
15:10:32|16172.52
15:10:33|16176.36
15:10:34|16174.97
15:10:35|16172.85
15:10:37|16173.73
15:10:37|16174.53
15:10:38|16175.2
15:10:40|16174.81
15:10:40|16175.29
15:10:41|16175.92
15:10:42|16175.93
15:10:43|16176.39
15:10:44|16177.99
15:10:45|16175.56
15:10:46|16177.87
15:10:47|16175.3
15:10:48|16175.31
15:10:49|16176.01
15:10:50|16175.26
15:10:51|16172.89
15:10:53|16170.82
15:10:54|16173.67
15:10:55|16173.18
15:10:56|16173.07
15:10:57|16174.77
15:10:58|16175.54
15:10:59|16175.
15:11:00|16175.58
15:11:02|16184.39
15:11:02|16185.11
15:11:04|16182.14
15:11:05|16178.37
15:11:05|16178.1
15:11:06|16177.18
15:11:09|16178.48
15:11:09|16179.1
15:11:10|16179.25
15:11:11|16179.56
15:11:13|16177.04
15:11:14|16175.54
15:11:15|16178.08
15:11:15|16178.31
15:11:17|16176.89
15:11:18|16174.54
15:11:18|16173.37
15:11:20|16171.16
15:11:21|16172.23
15:11:23|16170.08
15:11:24|16169.24
15:11:25|16168.19
15:11:25|16170.36
15:11:26|16171.54
15:11:27|16170.32
15:11:29|16169.89
15:11:30|16168.
15:11:31|16167.95
15:11:32|16167.84
15:11:32|16167.95
15:11:33|16166.51
15:11:34|16166.2
15:11:36|16165.5
15:11:36|16165.63
15:11:38|16164.28
15:11:38|16163.13
15:11:40|16160.
15:11:41|16159.09
15:11:42|16158.41
15:11:44|16156.
15:11:44|16156.59
15:11:45|16153.89
15:11:46|16152.37
15:11:47|16150.02
15:11:48|16143.72
15:11:49|16142.43
15:11:50|16140.17
15:11:51|16143.69
15:11:52|16141.38
15:11:53|16137.32
15:11:54|16139.95
15:11:55|16137.01
15:11:56|16135.
15:11:57|16134.02
15:11:59|16136.57
15:11:59|16138.69
15:12:02|16140.2
15:12:02|16138.3
15:12:03|16137.97
15:12:05|16136.97
15:12:07|16136.36
15:12:07|16131.69
15:12:09|16130.58
15:12:10|16132.55
15:12:11|16131.91
15:12:12|16129.81
15:12:13|16129.82
15:12:14|16134.55
15:12:15|16133.94
15:12:16|16136.73
15:12:17|16140.08
15:12:18|16137.67
15:12:19|16138.27
15:12:20|16141.74
15:12:21|16142.5
15:12:22|16141.82
15:12:23|16141.81
15:12:24|16141.7
15:12:25|16146.23
15:12:26|16147.03
15:12:27|16149.15
15:12:28|16154.09
15:12:29|16153.94
15:12:30|16154.29
15:12:31|16153.59
15:12:32|16155.52
15:12:33|16156.55
15:12:34|16153.45
15:12:35|16151.19
15:12:36|16154.63
15:12:37|16155.35
15:12:38|16157.64
15:12:39|16157.62
15:12:40|16159.18
15:12:41|16160.91
15:12:42|16157.22
15:12:43|16153.96
15:12:44|16154.89
15:12:45|16153.46
15:12:46|16156.78
15:12:47|16157.06
15:12:48|16157.36
15:12:49|16158.28
15:12:50|16157.63
15:12:51|16158.84
15:12:52|16157.01
15:12:53|16156.51
15:12:54|16155.38
15:12:55|16159.47
15:12:56|16157.87
15:12:57|16159.67
15:12:58|16158.2
15:12:59|16159.72
15:13:00|16161.28
15:13:01|16163.01
15:13:02|16161.58
15:13:03|16160.4
15:13:04|16160.07
15:13:06|16157.28
15:13:07|16154.14
15:13:08|16155.59
15:13:09|16152.58
15:13:10|16149.15
15:13:11|16145.82
15:13:12|16144.94
15:13:14|16153.66
15:13:15|16152.1
15:13:15|16151.92
15:13:16|16151.47
15:13:17|16150.18
15:13:18|16148.9
15:13:19|16147.69
15:13:20|16145.27
15:13:21|16145.92
15:13:22|16145.74
15:13:24|16146.66
15:13:25|16152.3
15:13:26|16152.07
15:13:27|16154.38
15:13:28|16153.86
15:13:29|16154.03
15:13:30|16154.38
15:13:31|16156.31
15:13:32|16160.
15:13:33|16156.22
15:13:34|16151.92
15:13:35|16152.17
15:13:36|16150.64
15:13:37|16148.61
15:13:39|16151.61
15:13:39|16155.18
15:13:40|16153.61
15:13:41|16153.46
15:13:43|16149.04
15:13:44|16149.51
15:13:45|16149.53
15:13:46|16149.31
15:13:47|16148.58
15:13:48|16151.88
15:13:49|16153.39
15:13:50|16152.48
15:13:51|16154.94
15:13:52|16155.78
15:13:53|16157.55
15:13:54|16157.8
15:13:55|16157.14
15:13:56|16157.78
15:13:57|16156.86
15:13:58|16156.64
15:13:59|16156.58
15:14:00|16158.47
15:14:01|16158.31
15:14:03|16159.48
15:14:03|16160.78
15:14:05|16162.74
15:14:06|16163.06
15:14:07|16161.78
15:14:08|16160.91
15:14:09|16159.91
15:14:10|16160.07
15:14:11|16160.49
15:14:12|16160.06
15:14:13|16159.61
15:14:14|16157.51
15:14:15|16156.9
15:14:16|16157.43
15:14:17|16153.83
15:14:18|16154.2
15:14:19|16152.87
15:14:20|16154.29
15:14:21|16153.8
15:14:22|16153.67
15:14:23|16155.64
15:14:24|16155.51
15:14:25|16154.66
15:14:26|16156.27
15:14:27|16156.24
15:14:28|16157.94
15:14:29|16157.81
15:14:30|16160.2
15:14:31|16162.55
15:14:32|16161.33
15:14:33|16160.89
15:14:34|16161.45
15:14:35|16160.91
15:14:36|16160.95
15:14:37|16164.31
15:14:38|16165.08
15:14:39|16166.49
15:14:40|16166.8
15:14:41|16169.24
15:14:42|16168.32
15:14:43|16166.82
15:14:44|16166.54
15:14:45|16167.07
15:14:46|16166.62
15:14:47|16167.32
15:14:48|16167.22
15:14:49|16168.13
15:14:50|16167.46
15:14:51|16167.53
15:14:52|16170.37
15:14:53|16172.42
15:14:54|16171.64
15:14:55|16169.84
15:14:56|16173.7
15:14:57|16177.26
15:14:58|16176.98
15:15:00|16177.89
15:15:00|16180.37
15:15:01|16183.72
15:15:02|16181.67
15:15:04|16180.75
15:15:06|16178.78
15:15:07|16173.7
15:15:08|16176.22
15:15:09|16176.56
15:15:10|16175.61
15:15:12|16176.85
15:15:12|16174.45
15:15:13|16174.03
15:15:14|16173.
15:15:15|16173.38
15:15:16|16172.96
15:15:17|16173.72
15:15:18|16172.5
15:15:19|16174.37
15:15:20|16176.47
15:15:21|16179.69
15:15:23|16176.35
15:15:24|16177.24
15:15:25|16180.81
15:15:26|16180.78
15:15:27|16180.29
15:15:27|16179.17
15:15:29|16180.96
15:15:30|16177.62
15:15:31|16177.87
15:15:31|16176.36
15:15:33|16174.12
15:15:34|16177.04
15:15:35|16175.94
15:15:36|16178.12
15:15:37|16178.17
15:15:38|16175.33
15:15:39|16169.94
15:15:39|16168.59
15:15:40|16170.12
15:15:41|16169.59
15:15:42|16173.41
15:15:44|16173.12
15:15:45|16172.03
15:15:45|16170.82
15:15:47|16169.22
15:15:47|16168.62
15:15:49|16168.49
15:15:49|16168.19
15:15:50|16169.24
15:15:51|16170.52
15:15:52|16170.22
15:15:54|16168.47
15:15:55|16165.79
15:15:56|16169.45
15:15:57|16169.17
15:15:57|16168.96
15:15:58|16164.54
15:16:00|16166.85
15:16:02|16168.63
15:16:02|16168.36
15:16:03|16166.78
15:16:05|16164.7
15:16:06|16166.27
15:16:06|16165.66
15:16:09|16165.76
15:16:10|16165.3
15:16:11|16167.1
15:16:12|16167.24
15:16:13|16166.85
15:16:13|16168.29
15:16:15|16167.12
15:16:17|16166.63
15:16:17|16165.89
15:16:18|16166.64
15:16:19|16167.5
15:16:20|16169.24
15:16:21|16172.88
15:16:22|16170.72
15:16:23|16171.45
15:16:24|16172.02
15:16:25|16170.69
15:16:26|16170.13
15:16:27|16170.21
15:16:28|16171.16
15:16:29|16171.42
15:16:30|16170.82
15:16:31|16174.29
15:16:32|16179.59
15:16:33|16179.24
15:16:34|16178.18
15:16:35|16177.
15:16:37|16181.01
15:16:37|16179.49
15:16:38|16179.81
15:16:39|16180.92
15:16:41|16180.12
15:16:42|16185.4
15:16:42|16185.32
15:16:44|16185.
15:16:45|16187.44
15:16:45|16190.57
15:16:46|16191.08
15:16:48|16193.78
15:16:48|16194.14
15:16:50|16193.55
15:16:50|16194.18
15:16:52|16194.4
15:16:53|16194.03
15:16:53|16194.55
15:16:54|16194.
15:16:55|16191.71
15:16:57|16190.67
15:16:57|16196.8
15:16:59|16195.4
15:17:00|16198.5
15:17:01|16200.61
15:17:02|16199.75
15:17:03|16203.64
15:17:04|16205.92
15:17:05|16205.32
15:17:06|16202.73
15:17:07|16204.95
15:17:09|16204.36
15:17:09|16204.74
15:17:10|16208.01
15:17:11|16208.43
15:17:12|16208.64
15:17:13|16209.32
15:17:14|16208.53
15:17:16|16208.15
15:17:17|16209.22
15:17:17|16209.67
15:17:19|16210.4
15:17:19|16210.75
15:17:21|16211.45
15:17:22|16209.19
15:17:23|16210.36
15:17:24|16210.92
15:17:25|16207.05
15:17:26|16206.95
15:17:27|16205.33
15:17:28|16202.72
15:17:29|16204.51
15:17:30|16202.81
15:17:31|16202.82
15:17:32|16200.
15:17:32|16202.62
15:17:34|16204.28
15:17:34|16208.93
15:17:35|16208.06
15:17:37|16209.95
15:17:37|16210.
15:17:38|16209.54
15:17:39|16210.35
15:17:41|16210.89
15:17:42|16211.19
15:17:42|16209.88
15:17:44|16214.65
15:17:45|16214.01
15:17:46|16211.11
15:17:47|16209.76
15:17:48|16208.17
15:17:48|16209.44
15:17:49|16208.53
15:17:50|16209.52
15:17:51|16213.44
15:17:53|16212.46
15:17:53|16214.77
15:17:55|16216.05
15:17:56|16217.69
15:17:57|16217.26
15:17:58|16216.97
15:17:58|16224.57
15:18:00|16243.98
15:18:01|16237.86
15:18:01|16231.88
15:18:03|16222.56
15:18:03|16218.
15:18:05|16226.24
15:18:06|16226.27
15:18:07|16232.3
15:18:08|16232.39
15:18:08|16239.48
15:18:09|16227.77
15:18:10|16229.15
15:18:12|16231.7
15:18:13|16230.21
15:18:13|16229.65
15:18:14|16233.64
15:18:16|16236.3
15:18:17|16233.88
15:18:18|16235.42
15:18:19|16238.39
15:18:20|16243.01
15:18:20|16245.31
15:18:22|16247.02
15:18:23|16247.04
15:18:25|16256.98
15:18:25|16251.24
15:18:26|16252.66
15:18:27|16249.29
15:18:28|16243.04
15:18:29|16242.7
15:18:30|16239.77
15:18:31|16236.57
15:18:32|16233.85
15:18:33|16233.58
15:18:34|16235.92
15:18:35|16235.35
15:18:36|16228.87
15:18:37|16230.5
15:18:38|16229.99
15:18:39|16230.05
15:18:40|16231.23
15:18:41|16233.33
15:18:42|16236.07
15:18:43|16241.08
15:18:44|16240.
15:18:45|16239.32
15:18:46|16240.14
15:18:47|16238.36
15:18:48|16235.07
15:18:49|16229.69
15:18:50|16229.99
15:18:51|16231.47
15:18:52|16228.46
15:18:53|16225.86
15:18:54|16227.05
15:18:55|16226.03
15:18:57|16221.25
15:18:58|16223.61
15:18:59|16221.99
15:19:00|16223.19
15:19:01|16228.4
15:19:02|16229.08
15:19:03|16228.17
15:19:04|16229.11
15:19:05|16224.01
15:19:07|16224.3
15:19:08|16224.4
15:19:09|16225.8
15:19:11|16223.
15:19:12|16224.04
15:19:13|16220.01
15:19:14|16219.25
15:19:14|16219.4
15:19:16|16218.
15:19:17|16218.68
15:19:18|16219.9
15:19:19|16216.14
15:19:20|16216.04
15:19:21|16214.55
15:19:22|16212.58
15:19:23|16214.65
15:19:25|16221.24
15:19:25|16220.17
15:19:27|16220.
15:19:27|16220.46
15:19:29|16217.56
15:19:30|16216.16
15:19:31|16216.01
15:19:31|16214.57
15:19:33|16215.19
15:19:34|16216.7
15:19:35|16216.54
15:19:37|16218.8
15:19:37|16216.54
15:19:38|16215.08
15:19:40|16212.31
15:19:41|16211.82
15:19:42|16211.73
15:19:43|16209.28
15:19:43|16207.15
15:19:44|16208.67
15:19:45|16204.49
15:19:47|16203.45
15:19:47|16202.83
15:19:49|16203.04
15:19:50|16202.3
15:19:51|16201.64
15:19:51|16202.91
15:19:52|16201.61
15:19:54|16199.91
15:19:54|16197.84
15:19:55|16204.76
15:19:56|16205.81
15:19:57|16203.43
15:19:58|16201.74
15:20:00|16200.37
15:20:01|16200.47
15:20:01|16204.17
15:20:02|16207.46
15:20:04|16208.59
15:20:05|16211.02
15:20:06|16207.09
15:20:07|16202.25
15:20:09|16203.65
15:20:09|16204.99
15:20:11|16205.27
15:20:11|16207.95
15:20:12|16207.98
15:20:14|16210.98
15:20:15|16212.02
15:20:16|16211.27
15:20:17|16212.64
15:20:18|16215.54
15:20:19|16215.39
15:20:21|16214.26
15:20:22|16218.02
15:20:22|16220.23
15:20:24|16219.79
15:20:24|16219.26
15:20:26|16216.53
15:20:27|16215.92
15:20:27|16213.52
15:20:29|16212.95
15:20:29|16212.87
15:20:30|16212.16
15:20:32|16212.34
15:20:32|16213.07
15:20:33|16220.87
15:20:35|16217.63
15:20:35|16218.62
15:20:36|16214.56
15:20:38|16212.65
15:20:38|16213.19
15:20:39|16212.39
15:20:40|16211.55
15:20:41|16214.4
15:20:42|16222.74
15:20:43|16219.77
15:20:44|16220.84
15:20:45|16220.58
15:20:46|16225.45
15:20:48|16232.65
15:20:49|16231.32
15:20:50|16229.05
15:20:51|16230.48
15:20:52|16229.2
15:20:53|16232.58
15:20:54|16228.45
15:20:55|16226.47
15:20:56|16225.86
15:20:57|16224.88
15:20:58|16221.44
15:20:59|16220.33
15:21:00|16219.46
15:21:01|16218.54
15:21:02|16218.32
15:21:03|16218.79
15:21:04|16219.95
15:21:05|16211.79
15:21:06|16209.88
15:21:07|16209.35
15:21:08|16212.13
15:21:09|16214.67
15:21:10|16212.71
15:21:11|16213.14
15:21:12|16211.55
15:21:13|16211.36
15:21:15|16210.26
15:21:16|16211.98
15:21:17|16215.
15:21:18|16214.78
15:21:19|16214.94
15:21:20|16216.05
15:21:22|16215.67
15:21:22|16215.55
15:21:24|16215.31
15:21:25|16217.85
15:21:26|16220.85
15:21:27|16221.02
15:21:28|16221.42
15:21:29|16221.89
15:21:30|16220.24
15:21:31|16217.5
15:21:32|16214.58
15:21:33|16213.76
15:21:35|16214.13
15:21:35|16216.22
15:21:37|16215.88
15:21:38|16215.19
15:21:38|16213.64
15:21:40|16213.21
15:21:40|16211.8
15:21:42|16215.68
15:21:42|16214.92
15:21:43|16218.24
15:21:44|16220.53
15:21:46|16222.48
15:21:47|16221.63
15:21:47|16220.53
15:21:48|16219.44
15:21:49|16219.32
15:21:51|16219.63
15:21:51|16222.36
15:21:52|16220.41
15:21:53|16217.52
15:21:54|16218.18
15:21:55|16219.38
15:21:56|16217.04
15:21:58|16217.52
15:21:58|16214.83
15:22:00|16215.12
15:22:01|16216.22
15:22:01|16217.07
15:22:03|16213.85
15:22:03|16212.59
15:22:04|16212.7
15:22:06|16209.08
15:22:06|16208.82
15:22:08|16213.31
15:22:08|16214.09
15:22:10|16212.72
15:22:12|16212.35
15:22:12|16211.07
15:22:14|16212.37
15:22:14|16210.31
15:22:15|16212.
15:22:17|16212.09
15:22:17|16211.8
15:22:18|16212.69
15:22:20|16212.59
15:22:20|16213.46
15:22:21|16213.85
15:22:22|16214.3
15:22:23|16212.62
15:22:25|16213.62
15:22:25|16212.14
15:22:27|16208.63
15:22:28|16212.71
15:22:28|16215.86
15:22:29|16213.42
15:22:30|16216.45
15:22:32|16213.59
15:22:32|16211.38
15:22:34|16208.41
15:22:34|16207.34
15:22:35|16207.47
15:22:36|16205.71
15:22:37|16206.17
15:22:38|16204.55
15:22:39|16201.92
15:22:41|16202.74
15:22:41|16202.81
15:22:42|16202.97
15:22:43|16202.87
15:22:44|16202.04
15:22:46|16199.91
15:22:46|16200.16
15:22:47|16196.9
15:22:48|16195.29
15:22:49|16198.05
15:22:50|16197.19
15:22:51|16198.63
15:22:53|16198.58
15:22:53|16202.03
15:22:54|16203.55
15:22:55|16202.49
15:22:56|16202.79
15:22:58|16201.56
15:22:58|16202.02
15:23:00|16201.09
15:23:00|16202.23
15:23:02|16204.72
15:23:03|16205.4
15:23:03|16207.28
15:23:05|16206.63
15:23:06|16207.07
15:23:08|16204.58
15:23:08|16204.46
15:23:09|16205.39
15:23:10|16205.4
15:23:11|16208.06
15:23:13|16208.07
15:23:15|16207.4
15:23:15|16205.64
15:23:16|16210.
15:23:18|16209.4
15:23:18|16212.79
15:23:20|16211.35
15:23:21|16210.93
15:23:21|16210.79
15:23:23|16210.54
15:23:24|16208.2
15:23:25|16209.01
15:23:25|16209.66
15:23:26|16208.51
15:23:27|16208.22
15:23:28|16209.35
15:23:29|16209.74
15:23:30|16210.66
15:23:32|16212.16
15:23:33|16210.09
15:23:33|16210.89
15:23:35|16213.43
15:23:36|16216.56
15:23:37|16212.69
15:23:38|16213.45
15:23:39|16212.59
15:23:40|16209.06
15:23:41|16208.95
15:23:42|16209.71
15:23:43|16209.51
15:23:44|16209.28
15:23:45|16209.11
15:23:46|16208.87
15:23:47|16207.58
15:23:48|16207.38
15:23:49|16208.54
15:23:50|16212.01
15:23:51|16214.99
15:23:52|16214.07
15:23:53|16211.6
15:23:54|16211.25
15:23:55|16207.71
15:23:56|16210.23
15:23:57|16210.34
15:23:58|16210.87
15:23:59|16211.2
15:24:00|16211.25
15:24:01|16213.1
15:24:02|16211.45
15:24:03|16212.1
15:24:04|16211.85
15:24:06|16212.8
15:24:06|16211.01
15:24:08|16211.97
15:24:09|16211.96
15:24:10|16211.29
15:24:11|16210.92
15:24:13|16209.17
15:24:14|16209.31
15:24:15|16213.03
15:24:16|16211.18
15:24:16|16211.7
15:24:17|16210.76
15:24:19|16210.21
15:24:20|16207.36
15:24:21|16208.17
15:24:22|16208.03
15:24:22|16207.52
15:24:23|16203.82
15:24:25|16204.2
15:24:26|16203.1
15:24:26|16204.84
15:24:27|16203.37
15:24:28|16203.08
15:24:29|16203.07
15:24:30|16202.46
15:24:32|16201.41
15:24:33|16201.69
15:24:34|16198.05
15:24:34|16197.12
15:24:36|16196.78
15:24:36|16196.4
15:24:37|16191.49
15:24:38|16191.66
15:24:40|16192.5
15:24:41|16193.41
15:24:41|16193.32
15:24:42|16191.07
15:24:43|16193.7
15:24:44|16197.77
15:24:45|16193.67
15:24:46|16194.49
15:24:48|16194.37
15:24:48|16194.53
15:24:50|16197.78
15:24:50|16196.2
15:24:51|16196.
15:24:53|16198.48
15:24:54|16197.61
15:24:55|16196.28
15:24:56|16198.38
15:24:57|16197.83
15:24:58|16196.97
15:25:00|16197.42
15:25:00|16201.88
15:25:01|16199.98
15:25:03|16197.91
15:25:04|16197.38
15:25:06|16197.09
15:25:06|16197.16
15:25:08|16196.74
15:25:08|16195.03
15:25:10|16194.13
15:25:11|16190.7
15:25:11|16192.53
15:25:13|16198.46
15:25:14|16197.7
15:25:15|16197.09
15:25:16|16196.77
15:25:18|16198.92
15:25:18|16201.07
15:25:19|16199.61
15:25:21|16198.87
15:25:21|16199.96
15:25:22|16200.8
15:25:23|16202.46
15:25:24|16204.93
15:25:26|16204.98
15:25:26|16203.84
15:25:28|16204.7
15:25:28|16204.97
15:25:29|16204.06
15:25:30|16201.81
15:25:32|16200.47
15:25:32|16203.57
15:25:33|16203.39
15:25:34|16201.57
15:25:35|16203.16
15:25:36|16203.26
15:25:37|16202.83
15:25:39|16203.72
15:25:39|16206.71
15:25:40|16206.69
15:25:41|16207.59
15:25:42|16207.86
15:25:44|16205.63
15:25:44|16205.66
15:25:45|16205.58
15:25:47|16205.64
15:25:47|16205.24
15:25:48|16203.88
15:25:49|16206.56
15:25:51|16206.85
15:25:52|16209.76
15:25:52|16211.08
15:25:53|16210.33
15:25:55|16210.61
15:25:55|16209.54
15:25:57|16207.63
15:25:57|16209.29
15:25:58|16211.05
15:26:00|16208.39
15:26:01|16208.45
15:26:02|16212.32
15:26:03|16211.82
15:26:04|16211.04
15:26:06|16211.41
15:26:06|16211.17
15:26:07|16206.44
15:26:09|16205.41
15:26:09|16205.74
15:26:11|16204.41
15:26:11|16204.41
15:26:12|16201.45
15:26:14|16202.1
15:26:15|16200.
15:26:17|16199.
15:26:17|16198.59
15:26:18|16198.46
15:26:20|16198.42
15:26:20|16198.76
15:26:22|16199.14
15:26:23|16200.73
15:26:24|16202.
15:26:25|16200.38
15:26:26|16199.94
15:26:27|16197.4
15:26:28|16197.44
15:26:29|16198.83
15:26:30|16196.07
15:26:31|16197.02
15:26:32|16195.47
15:26:33|16193.7
15:26:34|16192.23
15:26:35|16191.99
15:26:36|16191.03
15:26:37|16191.77
15:26:38|16190.97
15:26:40|16193.11
15:26:40|16192.44
15:26:41|16192.72
15:26:43|16192.17
15:26:44|16191.43
15:26:44|16190.95
15:26:46|16193.74
15:26:46|16194.18
15:26:48|16193.91
15:26:49|16193.65
15:26:50|16199.18
15:26:51|16195.77
15:26:52|16195.24
15:26:53|16194.75
15:26:55|16197.79
15:26:56|16198.07
15:26:56|16196.95
15:26:58|16196.83
15:26:58|16200.03
15:26:59|16201.05
15:27:00|16206.02
15:27:02|16204.49
15:27:03|16209.11
15:27:04|16209.17
15:27:05|16208.61
15:27:06|16209.23
15:27:07|16209.67
15:27:09|16208.89
15:27:09|16208.08
15:27:11|16207.02
15:27:11|16206.75
15:27:12|16207.11
15:27:14|16207.16
15:27:15|16206.3
15:27:16|16206.77
15:27:17|16206.88
15:27:18|16203.2
15:27:19|16203.93
15:27:20|16203.96
15:27:21|16204.34
15:27:23|16205.36
15:27:24|16206.18
15:27:25|16208.14
15:27:26|16214.31
15:27:27|16214.05
15:27:28|16213.09
15:27:29|16214.1
15:27:30|16214.98
15:27:31|16217.78
15:27:32|16227.25
15:27:33|16222.
15:27:34|16222.56
15:27:35|16223.98
15:27:36|16226.36
15:27:37|16227.4
15:27:38|16224.58
15:27:40|16223.28
15:27:41|16223.91
15:27:41|16224.93
15:27:43|16223.2
15:27:43|16221.84
15:27:45|16220.63
15:27:45|16218.66
15:27:47|16216.5
15:27:47|16217.28
15:27:48|16218.83
15:27:50|16226.32
15:27:50|16224.3
15:27:51|16224.89
15:27:52|16222.99
15:27:53|16222.44
15:27:54|16220.96
15:27:56|16220.49
15:27:57|16219.68
15:27:57|16219.72
15:27:58|16224.
15:28:00|16223.91
15:28:01|16224.35
15:28:02|16224.09
15:28:02|16226.94
15:28:03|16223.46
15:28:04|16224.85
15:28:05|16224.51
15:28:07|16226.94
15:28:08|16225.79
15:28:09|16226.68
15:28:10|16229.79
15:28:11|16228.67
15:28:12|16228.96
15:28:13|16231.86
15:28:14|16233.45
15:28:15|16232.75
15:28:16|16233.22
15:28:17|16230.15
15:28:18|16226.66
15:28:19|16226.18
15:28:20|16223.93
15:28:21|16226.8
15:28:22|16225.86
15:28:23|16224.28
15:28:24|16224.34
15:28:26|16221.25
15:28:26|16219.
15:28:27|16218.7
15:28:28|16216.77
15:28:30|16217.61
15:28:30|16218.05
15:28:32|16217.17
15:28:32|16216.18
15:28:34|16217.4
15:28:35|16217.72
15:28:36|16217.51
15:28:37|16218.99
15:28:38|16217.86
15:28:39|16219.07
15:28:40|16215.4
15:28:41|16215.1
15:28:42|16214.79
15:28:43|16214.81
15:28:44|16216.27
15:28:46|16214.9
15:28:47|16214.13
15:28:47|16215.5
15:28:49|16216.16
15:28:49|16215.4
15:28:50|16215.67
15:28:52|16218.58
15:28:53|16219.3
15:28:53|16221.02
15:28:55|16218.62
15:28:55|16218.6
15:28:56|16217.44
15:28:57|16216.72
15:28:58|16213.81
15:29:00|16214.68
15:29:01|16214.67
15:29:02|16213.78
15:29:03|16215.02
15:29:04|16214.95
15:29:05|16214.75
15:29:06|16214.11
15:29:08|16214.58
15:29:08|16215.45
15:29:09|16214.84
15:29:11|16213.65
15:29:12|16213.64
15:29:13|16214.08
15:29:14|16214.07
15:29:16|16212.62
15:29:17|16212.74
15:29:18|16210.87
15:29:19|16208.98
15:29:20|16209.94
15:29:21|16209.28
15:29:22|16208.38
15:29:23|16210.64
15:29:24|16212.99
15:29:25|16212.95
15:29:27|16216.49
15:29:27|16217.38
15:29:28|16216.81
15:29:29|16217.31
15:29:30|16217.96
15:29:31|16218.16
15:29:32|16218.61
15:29:34|16216.53
15:29:35|16215.78
15:29:35|16213.62
15:29:36|16211.37
15:29:37|16210.88
15:29:39|16208.72
15:29:39|16212.08
15:29:40|16211.52
15:29:42|16212.19
15:29:42|16211.29
15:29:43|16209.54
15:29:45|16210.45
15:29:45|16210.26
15:29:47|16210.19
15:29:47|16209.7
15:29:48|16209.69
15:29:49|16209.94
15:29:50|16209.44
15:29:51|16207.82
15:29:52|16206.15
15:29:53|16205.45
15:29:54|16203.16
15:29:55|16203.95
15:29:56|16205.04
15:29:58|16203.85
15:29:58|16204.51
15:29:59|16206.63
15:30:00|16207.15
15:30:02|16204.69
15:30:02|16203.4
15:30:03|16203.73
15:30:05|16206.08
15:30:06|16206.49
15:30:06|16207.47
15:30:07|16205.11
15:30:08|16202.72
15:30:09|16207.59
15:30:10|16209.81
15:30:12|16208.6
15:30:13|16207.18
15:30:14|16208.13
15:30:15|16209.51
15:30:16|16210.1
15:30:18|16206.67
15:30:18|16206.23
15:30:19|16208.76
15:30:20|16207.97
15:30:21|16209.79
15:30:23|16209.3
15:30:23|16211.18
15:30:24|16212.58
15:30:25|16212.1
15:30:26|16214.74
15:30:27|16216.38
15:30:28|16215.82
15:30:30|16214.12
15:30:30|16214.43
15:30:31|16213.26
15:30:32|16213.07
15:30:33|16214.2
15:30:35|16213.51
15:30:35|16210.25
15:30:37|16209.32
15:30:37|16208.51
15:30:38|16208.
15:30:39|16207.45
15:30:41|16206.63
15:30:42|16206.25
15:30:43|16206.81
15:30:43|16209.12
15:30:45|16207.51
15:30:46|16207.71
15:30:47|16204.95
15:30:48|16205.53
15:30:49|16204.96
15:30:50|16205.13
15:30:51|16205.28
15:30:52|16203.59
15:30:53|16206.59
15:30:54|16208.3
15:30:55|16206.45
15:30:56|16210.16
15:30:57|16211.28
15:30:58|16211.77
15:30:59|16213.34
15:31:00|16212.86
15:31:01|16216.12
15:31:02|16216.71
15:31:04|16217.95
15:31:05|16218.66
15:31:06|16217.5
15:31:06|16222.21
15:31:08|16221.18
15:31:08|16220.52
15:31:10|16217.29
15:31:10|16218.15
15:31:11|16217.6
15:31:12|16217.1
15:31:14|16216.6
15:31:14|16216.33
15:31:16|16215.93
15:31:16|16218.47
15:31:18|16218.22
15:31:19|16217.95
15:31:20|16217.99
15:31:21|16218.22
15:31:22|16216.69
15:31:23|16217.6
15:31:25|16217.19
15:31:25|16216.22
15:31:27|16219.17
15:31:27|16219.52
15:31:29|16221.25
15:31:30|16226.07
15:31:31|16224.82
15:31:33|16226.49
15:31:33|16227.34
15:31:34|16226.47
15:31:35|16226.43
15:31:37|16224.03
15:31:37|16221.96
15:31:39|16223.43
15:31:40|16224.
15:31:40|16219.63
15:31:41|16217.97
15:31:43|16218.91
15:31:43|16217.14
15:31:44|16215.28
15:31:46|16213.03
15:31:46|16210.16
15:31:48|16209.76
15:31:48|16211.2
15:31:49|16209.88
15:31:50|16212.14
15:31:52|16211.08
15:31:52|16207.34
15:31:54|16207.9
15:31:55|16207.96
15:31:55|16207.3
15:31:57|16207.38
15:31:57|16205.69
15:31:59|16205.39
15:31:59|16204.12
15:32:01|16205.2
15:32:01|16203.17
15:32:02|16203.51
15:32:04|16201.45
15:32:05|16202.25
15:32:06|16201.78
15:32:07|16202.04
15:32:08|16200.61
15:32:09|16201.51
15:32:10|16199.78
15:32:11|16199.48
15:32:12|16197.54
15:32:13|16194.72
15:32:14|16193.29
15:32:15|16190.07
15:32:16|16187.69
15:32:17|16182.05
15:32:18|16190.18
15:32:19|16192.01
15:32:20|16190.83
15:32:21|16190.67
15:32:22|16191.87
15:32:24|16186.99
15:32:25|16187.18
15:32:26|16191.95
15:32:27|16191.12
15:32:28|16193.73
15:32:29|16189.18
15:32:30|16190.2
15:32:31|16189.34
15:32:32|16186.17
15:32:33|16184.19
15:32:34|16183.59
15:32:35|16184.72
15:32:36|16187.07
15:32:37|16186.07
15:32:39|16184.88
15:32:40|16182.8
15:32:41|16183.22
15:32:42|16183.54
15:32:43|16184.44
15:32:44|16185.15
15:32:45|16183.14
15:32:46|16183.24
15:32:47|16183.8
15:32:49|16184.95
15:32:50|16186.99
15:32:51|16190.95
15:32:51|16190.21
15:32:52|16192.47
15:32:53|16190.04
15:32:55|16188.19
15:32:56|16187.66
15:32:57|16185.94
15:32:58|16187.79
15:32:59|16187.36
15:33:00|16186.48
15:33:01|16186.06
15:33:02|16188.18
15:33:03|16186.75
15:33:04|16186.02
15:33:06|16187.47
15:33:06|16187.16
15:33:07|16184.63
15:33:08|16185.34
15:33:10|16185.6
15:33:11|16184.58
15:33:11|16188.47
15:33:13|16189.09
15:33:14|16193.24
15:33:15|16190.61
15:33:16|16190.12
15:33:16|16191.98
15:33:18|16190.44
15:33:19|16190.56
15:33:20|16188.16
15:33:22|16188.73
15:33:23|16186.
15:33:25|16185.29
15:33:25|16184.19
15:33:26|16184.21
15:33:27|16182.96
15:33:29|16181.2
15:33:30|16180.9
15:33:31|16178.46
15:33:32|16177.74
15:33:33|16177.42
15:33:34|16180.13
15:33:35|16181.48
15:33:36|16180.23
15:33:37|16179.87
15:33:38|16182.48
15:33:39|16181.44
15:33:40|16179.87
15:33:41|16180.94
15:33:42|16182.07
15:33:43|16179.9
15:33:44|16177.9
15:33:45|16178.65
15:33:46|16178.2
15:33:47|16179.21
15:33:48|16179.79
15:33:49|16180.04
15:33:50|16181.76
15:33:51|16179.93
15:33:52|16178.02
15:33:53|16178.59
15:33:54|16177.75
15:33:55|16177.11
15:33:56|16177.
15:33:57|16170.
15:33:58|16174.24
15:33:59|16172.91
15:34:00|16173.67
15:34:01|16174.38
15:34:03|16177.03
15:34:03|16176.7
15:34:04|16179.48
15:34:05|16176.55
15:34:07|16173.43
15:34:07|16172.03
15:34:08|16170.
15:34:09|16173.03
15:34:10|16170.93
15:34:12|16168.23
15:34:13|16171.
15:34:14|16167.01
15:34:15|16167.53
15:34:16|16166.28
15:34:17|16163.76
15:34:17|16164.12
15:34:19|16163.47
15:34:20|16164.88
15:34:21|16164.45
15:34:23|16165.95
15:34:24|16164.27
15:34:25|16164.42
15:34:26|16165.3
15:34:27|16166.72
15:34:29|16167.18
15:34:29|16169.47
15:34:30|16172.14
15:34:32|16170.02
15:34:34|16169.53
15:34:34|16168.9
15:34:35|16171.02
15:34:37|16173.68
15:34:38|16172.03
15:34:38|16169.73
15:34:40|16171.99
15:34:41|16170.08
15:34:42|16170.69
15:34:44|16171.72
15:34:44|16174.05
15:34:45|16176.51
15:34:47|16173.71
15:34:47|16172.43
15:34:48|16171.21
15:34:49|16173.14
15:34:51|16171.19
15:34:52|16169.43
15:34:52|16170.42
15:34:53|16169.98
15:34:54|16174.04
15:34:55|16174.3
15:34:56|16172.71
15:34:58|16172.9
15:34:58|16172.56
15:34:59|16172.23
15:35:00|16171.47
15:35:01|16174.11
15:35:03|16175.2
15:35:03|16174.56
15:35:05|16177.57
15:35:06|16181.
15:35:06|16180.3
15:35:08|16182.67
15:35:09|16183.31
15:35:10|16180.55
15:35:12|16182.96
15:35:13|16181.11
15:35:13|16183.
15:35:15|16182.14
15:35:16|16182.78
15:35:16|16183.57
15:35:17|16181.76
15:35:18|16182.28
15:35:20|16182.51
15:35:20|16182.57
15:35:21|16181.15
15:35:22|16178.27
15:35:23|16177.37
15:35:24|16180.6
15:35:26|16180.97
15:35:27|16183.2
15:35:27|16186.42
15:35:28|16189.69
15:35:29|16188.86
15:35:30|16189.44
15:35:31|16191.99
15:35:33|16189.22
15:35:33|16189.93
15:35:34|16190.74
15:35:35|16190.2
15:35:37|16191.37
15:35:37|16191.15
15:35:38|16190.59
15:35:40|16190.52
15:35:41|16190.9
15:35:42|16190.6
15:35:42|16190.85
15:35:43|16190.66
15:35:45|16187.31
15:35:45|16188.07
15:35:46|16184.85
15:35:47|16182.75
15:35:48|16181.95
15:35:50|16182.57
15:35:50|16182.8
15:35:52|16181.75
15:35:53|16183.68
15:35:53|16181.34
15:35:55|16178.87
15:35:56|16178.48
15:35:58|16178.36
15:35:58|16175.97
15:35:59|16178.2
15:36:01|16178.79
15:36:02|16177.8
15:36:02|16177.15
15:36:04|16177.81
15:36:05|16181.15
15:36:06|16180.91
15:36:07|16181.47
15:36:07|16181.31
15:36:08|16181.8
15:36:09|16183.83
15:36:11|16183.45
15:36:12|16183.39
15:36:13|16184.48
15:36:13|16181.95
15:36:15|16181.24
15:36:15|16182.92
15:36:17|16184.31
15:36:17|16185.59
15:36:18|16187.85
15:36:19|16187.04
15:36:20|16186.58
15:36:21|16187.26
15:36:22|16187.26
15:36:23|16187.68
15:36:24|16188.43
15:36:25|16188.19
15:36:27|16188.51
15:36:28|16184.99
15:36:29|16185.24
15:36:30|16183.2
15:36:31|16184.52
15:36:32|16184.75
15:36:33|16184.19
15:36:34|16184.14
15:36:35|16183.86
15:36:36|16179.99
15:36:37|16180.61
15:36:38|16180.51
15:36:39|16178.09
15:36:40|16178.98
15:36:41|16180.11
15:36:43|16182.53
15:36:43|16183.04
15:36:44|16182.99
15:36:45|16183.54
15:36:46|16184.67
15:36:47|16184.21
15:36:49|16185.01
15:36:49|16181.95
15:36:51|16182.84
15:36:51|16183.72
15:36:53|16183.9
15:36:54|16185.33
15:36:54|16186.49
15:36:55|16187.22
15:36:56|16187.56
15:36:57|16188.43
15:37:00|16188.47
15:37:00|16186.41
15:37:01|16187.47
15:37:02|16188.23
15:37:03|16187.19
15:37:04|16187.25
15:37:05|16185.77
15:37:06|16185.69
15:37:07|16187.37
15:37:08|16189.01
15:37:09|16188.12
15:37:10|16188.8
15:37:11|16185.41
15:37:12|16185.51
15:37:13|16185.68
15:37:14|16186.59
15:37:15|16186.33
15:37:16|16186.83
15:37:17|16185.94
15:37:18|16186.78
15:37:19|16185.07
15:37:20|16187.15
15:37:22|16188.73
15:37:22|16186.9
15:37:24|16182.18
15:37:24|16182.32
15:37:26|16184.78
15:37:27|16185.53
15:37:28|16184.97
15:37:28|16184.8
15:37:29|16184.59
15:37:31|16184.73
15:37:31|16185.49
15:37:32|16186.68
15:37:34|16186.4
15:37:36|16184.91
15:37:36|16185.33
15:37:37|16185.17
15:37:38|16184.4
15:37:40|16182.35
15:37:41|16183.62
15:37:42|16183.61
15:37:43|16183.05
15:37:44|16183.57
15:37:45|16181.06
15:37:46|16177.51
15:37:46|16177.03
15:37:47|16177.43
15:37:48|16178.19
15:37:50|16177.99
15:37:51|16176.69
15:37:51|16177.22
15:37:53|16178.7
15:37:53|16178.67
15:37:55|16178.92
15:37:56|16178.65
15:37:57|16178.81
15:37:57|16175.38
15:37:58|16174.99
15:37:59|16175.21
15:38:01|16175.77
15:38:02|16177.3
15:38:03|16176.58
15:38:04|16175.21
15:38:05|16174.92
15:38:06|16175.25
15:38:07|16174.85
15:38:07|16174.05
15:38:10|16170.15
15:38:10|16171.39
15:38:11|16173.03
15:38:12|16172.34
15:38:13|16170.81
15:38:14|16168.76
15:38:15|16168.74
15:38:16|16168.39
15:38:17|16169.57
15:38:18|16169.26
15:38:19|16170.19
15:38:20|16169.37
15:38:21|16168.73
15:38:23|16169.19
15:38:24|16168.42
15:38:26|16168.88
15:38:26|16169.66
15:38:27|16169.88
15:38:28|16169.06
15:38:30|16172.67
15:38:31|16168.39
15:38:33|16167.54
15:38:33|16168.21
15:38:35|16169.
15:38:36|16168.6
15:38:37|16168.99
15:38:39|16170.02
15:38:40|16171.83
15:38:41|16170.83
15:38:41|16170.94
15:38:43|16169.19
15:38:44|16171.3
15:38:44|16171.55
15:38:46|16170.
15:38:46|16167.92
15:38:48|16166.95
15:38:48|16167.39
15:38:49|16167.95
15:38:50|16168.47
15:38:52|16166.7
15:38:52|16166.75
15:38:53|16165.92
15:38:55|16165.09
15:38:55|16162.49
15:38:57|16161.76
15:38:57|16162.55
15:38:59|16162.46
15:39:00|16163.28
15:39:00|16165.26
15:39:02|16167.36
15:39:03|16164.94
15:39:04|16165.12
15:39:04|16164.1
15:39:06|16167.55
15:39:07|16169.61
15:39:07|16170.72
15:39:09|16170.
15:39:09|16171.94
15:39:11|16172.11
15:39:11|16170.5
15:39:12|16170.42
15:39:13|16174.04
15:39:14|16173.37
15:39:15|16172.96
15:39:17|16173.92
15:39:18|16173.82
15:39:19|16173.72
15:39:20|16174.97
15:39:21|16172.79
15:39:21|16171.63
15:39:22|16169.73
15:39:23|16170.
15:39:24|16169.65
15:39:26|16171.17
15:39:27|16172.3
15:39:28|16171.81
15:39:30|16171.42
15:39:31|16172.51
15:39:32|16171.87
15:39:33|16171.84
15:39:34|16170.67
15:39:35|16170.67
15:39:36|16169.5
15:39:37|16167.33
15:39:38|16167.33
15:39:39|16167.22
15:39:40|16164.
15:39:41|16163.39
15:39:42|16161.62
15:39:43|16162.09
15:39:44|16164.74
15:39:45|16165.1
15:39:46|16163.4
15:39:47|16163.27
15:39:48|16163.21
15:39:49|16163.66
15:39:50|16163.56
15:39:51|16160.48
15:39:52|16159.86
15:39:53|16160.31
15:39:54|16161.29
15:39:55|16161.96
15:39:56|16161.81
15:39:57|16161.45
15:39:58|16161.33
15:39:59|16162.19
15:40:00|16166.16
15:40:02|16168.41
15:40:02|16170.63
15:40:04|16171.67
15:40:05|16170.28
15:40:05|16170.51
15:40:07|16171.67
15:40:08|16173.77
15:40:09|16176.57
15:40:10|16175.91
15:40:11|16176.58
15:40:12|16179.14
15:40:13|16180.68
15:40:15|16176.47
15:40:15|16178.07
15:40:16|16178.77
15:40:17|16179.37
15:40:19|16178.76
15:40:19|16177.8
15:40:20|16179.56
15:40:21|16179.63
15:40:22|16178.95
15:40:23|16179.53
15:40:24|16179.35
15:40:25|16178.76
15:40:27|16180.17
15:40:28|16179.13
15:40:30|16179.16
15:40:30|16179.66
15:40:32|16179.6
15:40:33|16179.93
15:40:34|16181.36
15:40:35|16184.62
15:40:37|16180.44
15:40:38|16179.05
15:40:39|16181.97
15:40:40|16182.23
15:40:41|16182.35
15:40:42|16183.46
15:40:43|16186.05
15:40:44|16183.78
15:40:45|16186.
15:40:47|16186.27
15:40:48|16186.19
15:40:49|16189.86
15:40:49|16187.81
15:40:50|16187.94
15:40:51|16187.95
15:40:53|16187.26
15:40:54|16186.93
15:40:54|16186.38
15:40:55|16186.35
15:40:57|16186.63
15:40:57|16184.57
15:40:58|16179.16
15:40:59|16178.34
15:41:00|16181.76
15:41:01|16179.74
15:41:03|16180.62
15:41:04|16181.69
15:41:05|16180.88
15:41:06|16180.32
15:41:07|16183.
15:41:08|16181.21
15:41:09|16180.04
15:41:10|16183.14
15:41:11|16182.69
15:41:12|16183.39
15:41:13|16185.19
15:41:14|16185.79
15:41:15|16186.68
15:41:16|16186.85
15:41:17|16186.17
15:41:18|16185.87
15:41:19|16187.21
15:41:20|16186.58
15:41:21|16184.84
15:41:22|16188.18
15:41:23|16188.96
15:41:24|16190.72
15:41:25|16191.7
15:41:26|16193.86
15:41:27|16193.
15:41:28|16192.62
15:41:30|16192.55
15:41:31|16196.15
15:41:32|16194.43
15:41:33|16193.95
15:41:34|16193.82
15:41:35|16191.62
15:41:36|16191.72
15:41:37|16187.18
15:41:38|16188.02
15:41:39|16187.56
15:41:40|16188.66
15:41:41|16187.78
15:41:42|16186.86
15:41:43|16184.3
15:41:44|16184.78
15:41:46|16184.99
15:41:46|16186.9
15:41:47|16186.77
15:41:48|16182.99
15:41:49|16183.19
15:41:51|16182.88
15:41:52|16180.4
15:41:52|16179.95
15:41:53|16177.79
15:41:55|16179.61
15:41:55|16178.77
15:41:56|16179.48
15:41:58|16180.82
15:41:59|16181.17
15:41:59|16180.23
15:42:01|16182.21
15:42:02|16183.24
15:42:03|16183.79
15:42:04|16181.07
15:42:05|16182.28
15:42:07|16181.77
15:42:07|16182.22
15:42:08|16182.38
15:42:09|16184.45
15:42:10|16185.44
15:42:11|16188.51
15:42:12|16187.06
15:42:13|16185.43
15:42:14|16184.01
15:42:15|16184.06
15:42:16|16183.29
15:42:17|16182.81
15:42:18|16183.58
15:42:19|16184.19
15:42:21|16184.36
15:42:21|16184.43
15:42:23|16183.77
15:42:24|16182.96
15:42:25|16182.3
15:42:25|16183.25
15:42:27|16183.26
15:42:27|16183.07
15:42:29|16184.57
15:42:30|16184.53
15:42:31|16183.81
15:42:32|16185.5
15:42:33|16187.61
15:42:34|16187.59
15:42:34|16186.92
15:42:36|16186.1
15:42:37|16188.94
15:42:37|16189.41
15:42:39|16187.88
15:42:40|16186.43
15:42:42|16186.96
15:42:42|16186.79
15:42:43|16186.8
15:42:44|16187.32
15:42:45|16187.93
15:42:46|16186.93
15:42:47|16187.15
15:42:48|16186.62
15:42:49|16186.16
15:42:50|16186.29
15:42:52|16185.9
15:42:54|16186.07
15:42:54|16186.18
15:42:55|16186.78
15:42:57|16188.29
15:42:58|16187.13
15:42:58|16186.69
15:43:00|16187.58
15:43:00|16187.4
15:43:02|16187.32
15:43:03|16187.48
15:43:03|16187.2
15:43:04|16184.72
15:43:06|16183.74
15:43:06|16182.64
15:43:07|16181.95
15:43:08|16180.92
15:43:10|16182.02
15:43:10|16182.45
15:43:12|16181.92
15:43:12|16180.66
15:43:14|16184.2
15:43:14|16184.97
15:43:15|16185.66
15:43:16|16184.91
15:43:17|16185.02
15:43:19|16188.41
15:43:20|16187.23
15:43:21|16187.48
15:43:21|16186.15
15:43:22|16186.84
15:43:23|16187.82
15:43:25|16186.61
15:43:26|16186.61
15:43:27|16187.13
15:43:28|16187.21
15:43:29|16186.72
15:43:30|16186.33
15:43:31|16186.36
15:43:33|16187.54
15:43:34|16188.32
15:43:35|16190.79
15:43:36|16193.01
15:43:37|16192.61
15:43:38|16192.82
15:43:39|16193.09
15:43:40|16192.23
15:43:41|16192.59
15:43:42|16193.82
15:43:43|16194.93
15:43:44|16195.09
15:43:45|16196.08
15:43:46|16194.56
15:43:47|16195.39
15:43:49|16195.98
15:43:49|16195.87
15:43:50|16217.9
15:43:51|16218.64
15:43:52|16221.62
15:43:53|16218.31
15:43:54|16217.6
15:43:55|16221.49
15:43:56|16221.54
15:43:57|16222.05
15:43:58|16219.92
15:43:59|16219.95
15:44:00|16221.43
15:44:01|16221.88
15:44:03|16222.3
15:44:03|16220.21
15:44:05|16221.27
15:44:06|16221.07
15:44:07|16217.92
15:44:07|16227.04
15:44:08|16220.3
15:44:09|16219.65
15:44:10|16217.96
15:44:12|16219.43
15:44:13|16218.65
15:44:14|16218.1
15:44:16|16216.06
15:44:16|16215.44
15:44:17|16213.4
15:44:19|16215.57
15:44:19|16214.63
15:44:20|16211.58
15:44:22|16209.88
15:44:22|16202.96
15:44:24|16207.77
15:44:25|16207.53
15:44:26|16209.53
15:44:27|16207.5
15:44:28|16206.63
15:44:29|16206.18
15:44:30|16209.24
15:44:31|16208.27
15:44:32|16209.42
15:44:34|16207.76
15:44:34|16204.9
15:44:35|16204.56
15:44:37|16204.79
15:44:37|16203.32
15:44:38|16201.8
15:44:40|16203.02
15:44:40|16201.1
15:44:41|16199.31
15:44:42|16199.42
15:44:43|16203.33
15:44:44|16201.34
15:44:45|16205.32
15:44:46|16203.91
15:44:47|16202.7
15:44:49|16203.05
15:44:49|16210.84
15:44:51|16208.26
15:44:51|16208.98
15:44:52|16207.2
15:44:54|16208.4
15:44:54|16208.78
15:44:56|16207.65
15:44:56|16209.66
15:44:57|16207.49
15:44:58|16203.61
15:44:59|16202.03
15:45:00|16204.46
15:45:01|16203.25
15:45:02|16203.07
15:45:03|16205.16
15:45:04|16203.28
15:45:05|16203.69
15:45:06|16203.66
15:45:07|16203.89
15:45:09|16203.77
15:45:09|16205.63
15:45:10|16206.6
15:45:11|16207.7
15:45:12|16201.32
15:45:13|16204.33
15:45:14|16203.72
15:45:15|16202.65
15:45:16|16204.04
15:45:17|16205.55
15:45:18|16204.65
15:45:19|16206.29
15:45:21|16205.57
15:45:22|16204.97
15:45:23|16204.13
15:45:24|16204.34
15:45:25|16203.2
15:45:26|16203.67
15:45:27|16202.47
15:45:28|16203.45
15:45:29|16203.46
15:45:31|16199.7
15:45:32|16198.57
15:45:33|16198.42
15:45:35|16197.21
15:45:35|16198.25
15:45:36|16195.51
15:45:38|16194.69
15:45:38|16195.43
15:45:39|16193.05
15:45:40|16195.5
15:45:42|16194.91
15:45:42|16192.34
15:45:43|16190.77
15:45:44|16187.41
15:45:45|16187.
15:45:47|16190.92
15:45:49|16188.74
15:45:50|16187.96
15:45:51|16189.06
15:45:52|16189.45
15:45:53|16189.37
15:45:55|16188.35
15:45:56|16187.12
15:45:56|16185.03
15:45:57|16183.85
15:45:59|16185.08
15:45:59|16184.2
15:46:01|16183.79
15:46:01|16184.97
15:46:02|16183.35
15:46:04|16181.93
15:46:05|16183.64
15:46:06|16183.44
15:46:08|16188.37
15:46:09|16187.87
15:46:09|16185.57
15:46:10|16189.1
15:46:11|16187.54
15:46:13|16188.73
15:46:13|16189.61
15:46:15|16190.44
15:46:15|16190.35
15:46:16|16191.47
15:46:18|16191.06
15:46:18|16189.86
15:46:19|16189.21
15:46:20|16189.46
15:46:21|16188.91
15:46:23|16187.78
15:46:23|16189.1
15:46:25|16188.49
15:46:26|16189.97
15:46:27|16190.52
15:46:28|16191.84
15:46:29|16190.2
15:46:30|16188.71
15:46:31|16189.62
15:46:32|16189.77
15:46:33|16191.57
15:46:34|16192.14
15:46:36|16193.56
15:46:36|16194.91
15:46:37|16193.14
15:46:39|16196.2
15:46:40|16196.54
15:46:40|16199.17
15:46:42|16198.15
15:46:42|16202.74
15:46:43|16202.2
15:46:45|16199.21
15:46:46|16199.11
15:46:47|16197.96
15:46:49|16198.43
15:46:49|16199.55
15:46:50|16195.66
15:46:52|16196.95
15:46:53|16196.54
15:46:54|16196.24
15:46:54|16196.62
15:46:56|16196.24
15:46:57|16196.99
15:46:58|16195.11
15:46:59|16194.59
15:47:00|16196.97
15:47:01|16196.85
15:47:02|16195.53
15:47:03|16196.8
15:47:05|16196.43
15:47:05|16196.24
15:47:06|16194.68
15:47:08|16195.67
15:47:09|16194.88
15:47:10|16194.35
15:47:11|16190.57
15:47:12|16190.19
15:47:13|16191.87
15:47:14|16190.12
15:47:15|16188.1
15:47:16|16188.98
15:47:17|16188.46
15:47:18|16188.96
15:47:19|16189.73
15:47:20|16190.25
15:47:21|16192.05
15:47:22|16194.02
15:47:23|16194.97
15:47:24|16194.97
15:47:25|16195.06
15:47:26|16193.74
15:47:27|16192.62
15:47:28|16193.98
15:47:29|16193.99
15:47:31|16194.27
15:47:32|16197.28
15:47:32|16198.82
15:47:34|16197.29
15:47:35|16198.95
15:47:35|16202.21
15:47:36|16199.69
15:47:37|16200.04
15:47:39|16201.07
15:47:40|16199.71
15:47:41|16200.46
15:47:42|16197.67
15:47:43|16197.82
15:47:44|16195.79
15:47:46|16196.32
15:47:47|16198.15
15:47:48|16196.91
15:47:49|16197.69
15:47:50|16196.32
15:47:51|16199.24
15:47:53|16198.94
15:47:53|16197.55
15:47:54|16198.26
15:47:55|16198.42
15:47:56|16197.7
15:47:58|16196.67
15:47:59|16197.22
15:48:00|16196.9
15:48:01|16199.41
15:48:02|16201.18
15:48:04|16202.49
15:48:04|16201.09
15:48:05|16201.28
15:48:07|16203.62
15:48:09|16203.72
15:48:09|16203.9
15:48:10|16203.03
15:48:11|16204.02
15:48:12|16203.34
15:48:13|16203.36
15:48:14|16203.2
15:48:15|16208.21
15:48:17|16209.46
15:48:18|16207.69
15:48:19|16204.23
15:48:20|16201.93
15:48:21|16204.27
15:48:22|16203.06
15:48:23|16203.39
15:48:24|16202.66
15:48:25|16205.17
15:48:26|16206.5
15:48:27|16203.26
15:48:28|16200.82
15:48:29|16201.87
15:48:30|16200.37
15:48:31|16202.26
15:48:32|16203.28
15:48:33|16203.29
15:48:35|16206.61
15:48:36|16203.89
15:48:37|16207.38
15:48:39|16197.98
15:48:39|16197.53
15:48:41|16197.54
15:48:41|16196.21
15:48:43|16194.28
15:48:44|16194.42
15:48:44|16194.82
15:48:45|16193.63
15:48:46|16194.9
15:48:47|16194.64
15:48:48|16196.81
15:48:50|16195.08
15:48:51|16193.89
15:48:51|16191.7
15:48:52|16195.21
15:48:53|16195.37
15:48:54|16195.56
15:48:56|16193.75
15:48:56|16192.7
15:48:57|16194.2
15:48:58|16193.85
15:48:59|16194.6
15:49:00|16194.87
15:49:01|16198.07
15:49:02|16196.51
15:49:03|16196.21
15:49:04|16195.79
15:49:05|16194.71
15:49:07|16195.37
15:49:08|16197.81
15:49:09|16199.49
15:49:10|16197.92
15:49:11|16197.86
15:49:12|16199.97
15:49:13|16201.41
15:49:15|16203.63
15:49:16|16204.17
15:49:16|16205.08
15:49:18|16204.57
15:49:18|16204.44
15:49:19|16204.32
15:49:20|16204.96
15:49:21|16204.84
15:49:23|16203.84
15:49:23|16205.2
15:49:24|16205.35
15:49:25|16205.06
15:49:26|16204.99
15:49:28|16199.88
15:49:28|16199.97
15:49:29|16200.79
15:49:30|16203.6
15:49:31|16204.63
15:49:32|16204.21
15:49:34|16201.74
15:49:35|16198.98
15:49:36|16201.
15:49:38|16202.03
15:49:38|16201.62
15:49:39|16201.67
15:49:40|16203.47
15:49:42|16206.7
15:49:43|16205.8
15:49:44|16206.37
15:49:45|16204.13
15:49:46|16202.43
15:49:47|16202.36
15:49:48|16202.39
15:49:49|16202.35
15:49:50|16201.09
15:49:51|16202.73
15:49:52|16205.03
15:49:53|16203.71
15:49:54|16204.49
15:49:55|16203.61
15:49:56|16203.67
15:49:57|16203.36
15:49:58|16202.45
15:50:00|16203.68
15:50:00|16207.47
15:50:01|16207.45
15:50:03|16211.54
15:50:04|16211.83
15:50:05|16213.61
15:50:05|16215.74
15:50:07|16215.46
15:50:07|16214.2
15:50:09|16213.04
15:50:10|16215.48
15:50:11|16215.06
15:50:12|16215.92
15:50:14|16217.03
15:50:14|16216.6
15:50:15|16213.09
15:50:17|16217.64
15:50:18|16221.07
15:50:19|16222.56
15:50:20|16222.92
15:50:21|16220.59
15:50:22|16223.96
15:50:23|16228.04
15:50:24|16226.13
15:50:24|16229.19
15:50:25|16227.32
15:50:27|16228.98
15:50:27|16227.17
15:50:30|16229.53
15:50:30|16230.67
15:50:31|16232.
15:50:32|16231.61
15:50:33|16232.74
15:50:34|16234.95
15:50:35|16230.37
15:50:36|16230.26
15:50:38|16226.37
15:50:38|16224.5
15:50:41|16222.43
15:50:41|16222.
15:50:42|16222.79
15:50:43|16222.54
15:50:44|16223.66
15:50:45|16225.97
15:50:46|16227.09
15:50:47|16224.83
15:50:48|16222.65
15:50:49|16223.93
15:50:50|16221.62
15:50:51|16228.01
15:50:52|16229.42
15:50:53|16226.37
15:50:54|16227.
15:50:55|16226.37
15:50:56|16229.2
15:50:57|16229.14
15:50:58|16227.7
15:50:59|16227.4
15:51:00|16227.77
15:51:01|16228.46
15:51:02|16228.68
15:51:03|16230.5
15:51:04|16232.85
15:51:05|16233.14
15:51:06|16231.45
15:51:08|16230.08
15:51:09|16230.68
15:51:09|16229.98
15:51:10|16228.
15:51:12|16227.45
15:51:13|16225.1
15:51:14|16222.24
15:51:15|16220.98
15:51:16|16219.15
15:51:17|16221.44
15:51:19|16217.87
15:51:20|16216.4
15:51:20|16216.46
15:51:22|16216.4
15:51:22|16213.94
15:51:23|16217.57
15:51:24|16215.5
15:51:26|16217.08
15:51:26|16213.89
15:51:28|16212.92
15:51:29|16214.74
15:51:29|16216.45
15:51:30|16221.99
15:51:33|16223.32
15:51:33|16224.58
15:51:34|16224.22
15:51:35|16220.71
15:51:37|16221.46
15:51:38|16222.38
15:51:39|16221.79
15:51:39|16222.47
15:51:41|16225.79
15:51:41|16226.33
15:51:43|16225.67
15:51:44|16225.08
15:51:45|16225.04
15:51:46|16227.99
15:51:47|16225.38
15:51:48|16224.05
15:51:48|16223.82
15:51:50|16221.92
15:51:51|16218.7
15:51:52|16218.65
15:51:52|16221.97
15:51:54|16219.95
15:51:55|16220.24
15:51:55|16219.89
15:51:57|16222.2
15:51:57|16221.52
15:51:58|16224.59
15:52:00|16224.65
15:52:00|16224.91
15:52:01|16228.25
15:52:03|16229.53
15:52:04|16230.66
15:52:04|16232.54
15:52:06|16232.96
15:52:07|16231.09
15:52:07|16232.12
15:52:10|16225.75
15:52:11|16225.14
15:52:11|16226.49
15:52:12|16224.56
15:52:14|16220.39
15:52:14|16220.12
15:52:16|16223.22
15:52:17|16227.03
15:52:18|16233.11
15:52:19|16230.45
15:52:20|16230.12
15:52:21|16230.01
15:52:22|16234.76
15:52:22|16236.03
15:52:24|16234.68
15:52:24|16235.47
15:52:25|16236.
15:52:27|16235.5
15:52:27|16235.94
15:52:29|16238.19
15:52:29|16237.8
15:52:31|16240.
15:52:32|16240.14
15:52:33|16243.91
15:52:34|16242.26
15:52:35|16248.57
15:52:36|16249.71
15:52:37|16248.71
15:52:38|16249.62
15:52:39|16246.63
15:52:40|16251.01
15:52:41|16250.41
15:52:42|16250.18
15:52:43|16249.2
15:52:45|16244.93
15:52:46|16249.93
15:52:46|16249.7
15:52:48|16250.7
15:52:49|16246.63
15:52:50|16248.05
15:52:51|16245.25
15:52:52|16243.83
15:52:54|16245.69
15:52:54|16244.78
15:52:56|16247.09
15:52:57|16252.47
15:52:58|16251.64
15:52:58|16250.52
15:53:00|16249.78
15:53:00|16254.65
15:53:01|16251.7
15:53:03|16251.92
15:53:05|16252.31
15:53:06|16254.47
15:53:07|16256.88
15:53:08|16259.16
15:53:09|16267.14
15:53:10|16281.62
15:53:11|16288.31
15:53:13|16303.88
15:53:13|16298.97
15:53:14|16289.54
15:53:15|16273.93
15:53:16|16273.37
15:53:18|16279.58
15:53:19|16287.53
15:53:19|16293.15
15:53:21|16287.02
15:53:21|16279.93
15:53:22|16276.39
15:53:23|16279.19
15:53:24|16270.93
15:53:25|16268.72
15:53:26|16270.19
15:53:27|16272.09
15:53:28|16271.81
15:53:29|16270.08
15:53:30|16270.57
15:53:32|16272.9
15:53:33|16269.98
15:53:34|16268.82
15:53:35|16264.4
15:53:36|16258.3
15:53:37|16263.11
15:53:38|16261.05
15:53:39|16263.94
15:53:40|16260.4
15:53:42|16261.
15:53:43|16267.23
15:53:45|16265.41
15:53:45|16262.25
15:53:46|16257.86
15:53:48|16252.7
15:53:48|16256.06
15:53:49|16255.12
15:53:50|16254.59
15:53:51|16251.46
15:53:52|16252.04
15:53:53|16249.38
15:53:54|16249.35
15:53:56|16248.86
15:53:57|16250.
15:53:58|16245.3
15:53:59|16246.53
15:54:00|16247.68
15:54:01|16246.25
15:54:02|16251.86
15:54:03|16254.78
15:54:04|16256.79
15:54:05|16258.7
15:54:06|16259.49
15:54:07|16255.14
15:54:08|16255.83
15:54:09|16255.04
15:54:11|16261.28
15:54:11|16262.29
15:54:12|16258.1
15:54:13|16257.58
15:54:14|16255.82
15:54:15|16252.74
15:54:16|16258.
15:54:17|16256.66
15:54:19|16252.44
15:54:20|16253.86
15:54:21|16252.79
15:54:22|16248.75
15:54:24|16247.71
15:54:24|16249.63
15:54:26|16250.99
15:54:26|16247.07
15:54:27|16243.75
15:54:28|16248.24
15:54:30|16252.25
15:54:31|16250.16
15:54:33|16246.8
15:54:33|16248.79
15:54:34|16248.61
15:54:35|16248.64
15:54:36|16251.79
15:54:37|16252.52
15:54:38|16249.11
15:54:40|16245.86
15:54:41|16246.16
15:54:42|16242.21
15:54:43|16243.83
15:54:44|16241.56
15:54:46|16240.11
15:54:46|16239.41
15:54:47|16238.23
15:54:49|16237.18
15:54:49|16235.
15:54:51|16236.11
15:54:52|16232.63
15:54:53|16230.13
15:54:54|16236.99
15:54:55|16239.25
15:54:56|16242.38
15:54:57|16241.31
15:54:58|16244.94
15:54:59|16246.45
15:55:00|16242.63
15:55:01|16241.25
15:55:02|16238.31
15:55:03|16240.27
15:55:05|16237.47
15:55:06|16239.15
15:55:07|16246.25
15:55:08|16242.62
15:55:09|16248.29
15:55:10|16246.95
15:55:11|16249.82
15:55:12|16249.62
15:55:13|16249.88
15:55:15|16242.98
15:55:16|16241.73
15:55:16|16239.13
15:55:18|16238.15
15:55:19|16237.58
15:55:21|16256.4
15:55:21|16256.88
15:55:22|16257.9
15:55:24|16263.
15:55:25|16261.52
15:55:26|16262.86
15:55:27|16264.49
15:55:28|16264.98
15:55:29|16264.57
15:55:30|16263.26
15:55:31|16263.45
15:55:32|16265.46
15:55:33|16269.02
15:55:34|16273.17
15:55:35|16272.08
15:55:36|16274.9
15:55:37|16273.33
15:55:38|16273.76
15:55:39|16274.56
15:55:40|16273.74
15:55:41|16275.75
15:55:43|16275.7
15:55:44|16279.45
15:55:45|16282.13
15:55:46|16283.38
15:55:47|16279.48
15:55:48|16279.43
15:55:49|16279.42
15:55:51|16273.02
15:55:51|16271.11
15:55:52|16274.2
15:55:54|16274.78
15:55:55|16275.2
15:55:56|16271.93
15:55:57|16266.7
15:55:58|16264.74
15:55:59|16264.8
15:56:00|16266.03
15:56:01|16267.45
15:56:02|16267.53
15:56:03|16270.67
15:56:05|16272.69
15:56:05|16268.15
15:56:07|16269.72
15:56:07|16269.64
15:56:08|16271.82
15:56:09|16268.69
15:56:11|16266.01
15:56:12|16261.33
15:56:12|16261.54
15:56:13|16261.75
15:56:14|16261.45
15:56:15|16259.31
15:56:16|16255.22
15:56:17|16255.87
15:56:18|16257.32
15:56:19|16256.26
15:56:21|16255.85
15:56:22|16258.15
15:56:23|16256.05
15:56:24|16259.57
15:56:25|16259.74
15:56:26|16256.95
15:56:27|16253.99
15:56:28|16256.74
15:56:29|16258.39
15:56:30|16258.6
15:56:31|16258.36
15:56:32|16255.11
15:56:33|16256.11
15:56:34|16255.49
15:56:35|16255.31
15:56:36|16255.09
15:56:37|16252.51
15:56:38|16253.09
15:56:39|16252.16
15:56:40|16252.32
15:56:41|16250.1
15:56:42|16245.83
15:56:44|16244.7
15:56:45|16241.37
15:56:45|16241.42
15:56:46|16237.28
15:56:47|16235.16
15:56:49|16234.02
15:56:49|16236.78
15:56:51|16235.21
15:56:51|16235.2
15:56:52|16234.
15:56:53|16234.32
15:56:55|16231.59
15:56:56|16235.35
15:56:57|16234.88
15:56:58|16238.66
15:56:59|16243.02
15:57:00|16241.8
15:57:01|16242.92
15:57:02|16241.87
15:57:03|16242.94
15:57:05|16239.66
15:57:05|16240.67
15:57:06|16239.66
15:57:07|16238.16
15:57:09|16236.89
15:57:09|16236.08
15:57:10|16234.55
15:57:12|16234.73
15:57:12|16235.46
15:57:13|16234.35
15:57:14|16235.32
15:57:16|16234.89
15:57:16|16233.84
15:57:17|16231.56
15:57:18|16233.24
15:57:19|16232.27
15:57:20|16233.25
15:57:22|16233.3
15:57:23|16236.1
15:57:24|16238.85
15:57:25|16238.15
15:57:25|16239.02
15:57:27|16239.14
15:57:28|16238.13
15:57:28|16239.87
15:57:29|16239.69
15:57:30|16237.2
15:57:32|16238.97
15:57:33|16243.78
15:57:33|16244.21
15:57:34|16246.12
15:57:36|16244.7
15:57:36|16241.43
15:57:38|16238.48
15:57:38|16240.43
15:57:40|16243.38
15:57:41|16241.2
15:57:42|16240.92
15:57:43|16238.61
15:57:45|16244.29
15:57:46|16246.86
15:57:47|16244.84
15:57:48|16243.86
15:57:49|16243.88
15:57:50|16245.7
15:57:51|16244.3
15:57:52|16244.65
15:57:53|16245.4
15:57:54|16244.92
15:57:55|16244.59
15:57:57|16246.75
15:57:58|16246.98
15:57:58|16246.24
15:58:00|16247.44
15:58:02|16248.04
15:58:03|16248.83
15:58:04|16251.15
15:58:05|16253.21
15:58:06|16252.69
15:58:07|16252.83
15:58:08|16250.42
15:58:09|16251.12
15:58:10|16250.93
15:58:11|16253.11
15:58:12|16255.57
15:58:13|16255.63
15:58:14|16253.19
15:58:15|16256.5
15:58:16|16258.93
15:58:17|16257.44
15:58:18|16256.42
15:58:19|16256.09
15:58:20|16254.8
15:58:21|16255.74
15:58:22|16255.56
15:58:23|16251.63
15:58:24|16252.74
15:58:25|16256.64
15:58:26|16257.83
15:58:27|16259.67
15:58:28|16261.92
15:58:29|16261.1
15:58:30|16260.28
15:58:31|16259.65
15:58:32|16256.9
15:58:33|16257.26
15:58:34|16256.32
15:58:35|16254.09
15:58:36|16254.51
15:58:37|16253.09
15:58:38|16255.23
15:58:39|16247.38
15:58:40|16247.26
15:58:41|16247.3
15:58:42|16246.21
15:58:43|16246.5
15:58:44|16248.33
15:58:45|16247.76
15:58:46|16248.09
15:58:47|16248.09
15:58:48|16251.36
15:58:49|16252.9
15:58:50|16249.56
15:58:51|16247.59
15:58:52|16246.84
15:58:53|16248.09
15:58:54|16248.05
15:58:55|16249.18
15:58:56|16248.54
15:58:58|16245.74
15:58:59|16244.75
15:58:59|16245.63
15:59:00|16244.33
15:59:02|16244.55
15:59:03|16243.18
15:59:04|16242.53
15:59:05|16241.87
15:59:06|16241.67
15:59:07|16237.74
15:59:08|16238.14
15:59:10|16238.
15:59:10|16237.82
15:59:12|16233.78
15:59:12|16236.45
15:59:13|16233.01
15:59:14|16234.62
15:59:15|16234.11
15:59:16|16234.85
15:59:17|16234.76
15:59:19|16238.2
15:59:19|16233.99
15:59:21|16235.51
15:59:21|16234.22
15:59:22|16232.04
15:59:23|16233.66
15:59:24|16233.22
15:59:25|16232.99
15:59:27|16234.45
15:59:28|16233.72
15:59:29|16234.7
15:59:30|16228.01
15:59:31|16227.12
15:59:32|16228.17
15:59:33|16229.26
15:59:35|16229.58
15:59:35|16228.23
15:59:36|16228.23
15:59:37|16230.25
15:59:38|16231.35
15:59:39|16231.61
15:59:40|16231.55
15:59:42|16231.01
15:59:42|16230.85
15:59:43|16234.4
15:59:44|16236.76
15:59:46|16238.27
15:59:47|16240.61
15:59:49|16237.86
15:59:50|16238.55
15:59:51|16234.94
15:59:51|16236.59
15:59:52|16238.08
15:59:54|16237.31
15:59:54|16237.
15:59:56|16234.03
15:59:57|16234.1
15:59:58|16238.53
15:59:59|16241.11
16:00:00|16241.21
16:00:01|16242.14
16:00:02|16243.03
16:00:03|16241.99
16:00:04|16241.13
16:00:05|16242.14
16:00:06|16241.43
16:00:07|16241.99
16:00:08|16245.45
16:00:09|16248.98
16:00:11|16248.16
16:00:12|16246.23
16:00:14|16245.14
16:00:14|16240.98
16:00:15|16242.26
16:00:17|16239.66
16:00:18|16239.84
16:00:19|16237.47
16:00:20|16237.27
16:00:20|16237.78
16:00:23|16233.04
16:00:23|16234.74
16:00:24|16234.69
16:00:25|16235.5
16:00:26|16234.47
16:00:27|16234.57
16:00:28|16234.4
16:00:29|16234.53
16:00:30|16231.28
16:00:31|16231.64
16:00:33|16230.78
16:00:34|16228.75
16:00:34|16230.18
16:00:37|16230.08
16:00:38|16232.38
16:00:39|16235.59
16:00:39|16232.29
16:00:40|16232.78
16:00:42|16231.95
16:00:43|16230.33
16:00:44|16230.96
16:00:45|16231.47
16:00:47|16229.2
16:00:47|16228.35
16:00:48|16229.71
16:00:50|16228.83
16:00:51|16228.24
16:00:52|16228.25
16:00:53|16227.58
16:00:54|16227.62
16:00:55|16225.97
16:00:56|16226.75
16:00:57|16226.19
16:00:58|16223.77
16:00:59|16224.9
16:01:00|16224.17
16:01:02|16225.82
16:01:03|16225.02
16:01:04|16226.02
16:01:05|16226.83
16:01:06|16226.85
16:01:07|16229.06
16:01:08|16228.97
16:01:10|16233.92
16:01:11|16239.41
16:01:12|16236.52
16:01:13|16235.29
16:01:14|16245.91
16:01:16|16240.74
16:01:16|16240.79
16:01:17|16243.11
16:01:19|16241.02
16:01:19|16243.47
16:01:20|16247.93
16:01:21|16249.93
16:01:23|16250.76
16:01:24|16248.96
16:01:25|16249.97
16:01:26|16250.02
16:01:27|16251.59
16:01:28|16254.04
16:01:29|16253.77
16:01:30|16253.13
16:01:31|16255.23
16:01:32|16254.41
16:01:33|16254.73
16:01:34|16252.45
16:01:35|16253.61
16:01:36|16252.37
16:01:37|16253.31
16:01:38|16253.01
16:01:39|16252.15
16:01:40|16251.11
16:01:41|16252.74
16:01:42|16252.34
16:01:44|16254.39
16:01:45|16256.19
16:01:45|16258.88
16:01:47|16258.29
16:01:48|16255.06
16:01:50|16253.89
16:01:51|16254.91
16:01:52|16258.01
16:01:53|16261.49
16:01:54|16261.07
16:01:55|16262.82
16:01:56|16262.15
16:01:57|16263.64
16:01:58|16265.63
16:02:00|16266.46
16:02:01|16267.79
16:02:01|16267.99
16:02:02|16269.42
16:02:04|16268.37
16:02:05|16264.53
16:02:07|16263.73
16:02:08|16266.33
16:02:09|16263.42
16:02:10|16265.44
16:02:11|16265.63
16:02:12|16265.38
16:02:13|16260.69
16:02:14|16256.95
16:02:15|16254.
16:02:16|16254.27
16:02:17|16254.98
16:02:18|16255.68
16:02:19|16256.53
16:02:20|16252.11
16:02:21|16252.56
16:02:22|16251.7
16:02:23|16249.09
16:02:25|16245.65
16:02:25|16243.64
16:02:26|16244.64
16:02:27|16246.37
16:02:28|16251.18
16:02:29|16251.49
16:02:30|16255.26
16:02:31|16252.51
16:02:32|16253.85
16:02:33|16253.98
16:02:34|16253.12
16:02:35|16251.14
16:02:36|16250.76
16:02:37|16251.34
16:02:38|16250.04
16:02:39|16254.02
16:02:40|16256.96
16:02:41|16261.16
16:02:42|16268.48
16:02:43|16264.3
16:02:44|16261.84
16:02:45|16260.64
16:02:46|16259.42
16:02:47|16263.24
16:02:48|16267.32
16:02:49|16269.
16:02:50|16270.05
16:02:51|16271.86
16:02:53|16274.09
16:02:53|16274.45
16:02:55|16275.9
16:02:55|16273.51
16:02:57|16271.32
16:02:57|16274.23
16:02:59|16275.6
16:03:00|16271.79
16:03:00|16272.4
16:03:02|16267.27
16:03:03|16270.81
16:03:04|16273.89
16:03:06|16275.51
16:03:06|16274.76
16:03:08|16280.22
16:03:09|16277.05
16:03:10|16277.59
16:03:11|16279.44
16:03:12|16279.57
16:03:13|16279.89
16:03:14|16277.55
16:03:15|16280.44
16:03:16|16280.4
16:03:17|16282.04
16:03:19|16285.4
16:03:19|16285.99
16:03:20|16287.08
16:03:21|16287.02
16:03:22|16285.1
16:03:23|16283.22
16:03:24|16279.05
16:03:25|16280.55
16:03:26|16279.87
16:03:27|16275.92
16:03:28|16273.41
16:03:29|16275.16
16:03:31|16273.97
16:03:32|16274.98
16:03:33|16273.83
16:03:34|16271.
16:03:35|16270.59
16:03:36|16278.44
16:03:37|16284.
16:03:38|16278.15
16:03:39|16277.85
16:03:40|16273.54
16:03:41|16275.94
16:03:42|16273.54
16:03:43|16275.6
16:03:44|16275.77
16:03:45|16275.16
16:03:46|16277.78
16:03:47|16277.96
16:03:48|16281.04
16:03:49|16278.4
16:03:50|16276.02
16:03:52|16273.06
16:03:52|16273.37
16:03:53|16270.27
16:03:54|16269.06
16:03:55|16267.27
16:03:56|16267.17
16:03:57|16264.14
16:03:58|16260.86
16:03:59|16262.69
16:04:00|16259.85
16:04:01|16261.54
16:04:03|16259.03
16:04:03|16257.35
16:04:05|16257.85
16:04:06|16258.93
16:04:08|16255.99
16:04:08|16260.17
16:04:10|16258.02
16:04:10|16258.23
16:04:12|16258.88
16:04:13|16259.55
16:04:13|16263.14
16:04:14|16267.78
16:04:16|16267.4
16:04:17|16266.68
16:04:18|16267.27
16:04:19|16264.76
16:04:20|16263.87
16:04:21|16260.84
16:04:22|16260.83
16:04:23|16262.58
16:04:24|16264.92
16:04:25|16266.19
16:04:26|16262.42
16:04:27|16261.96
16:04:28|16260.83
16:04:29|16262.1
16:04:30|16257.99
16:04:31|16257.45
16:04:32|16257.99
16:04:33|16256.68
16:04:34|16256.67
16:04:35|16257.69
16:04:36|16263.3
16:04:37|16265.75
16:04:38|16263.14
16:04:39|16264.78
16:04:40|16262.84
16:04:42|16259.28
16:04:42|16258.62
16:04:44|16257.95
16:04:44|16258.33
16:04:45|16256.11
16:04:46|16260.44
16:04:47|16262.18
16:04:49|16262.33
16:04:50|16259.75
16:04:50|16258.77
16:04:51|16258.93
16:04:53|16256.38
16:04:53|16255.26
16:04:54|16255.65
16:04:56|16256.85
16:04:57|16254.6
16:04:58|16252.45
16:04:59|16255.08
16:04:59|16251.11
16:05:01|16253.6
16:05:02|16255.14
16:05:03|16258.54
16:05:05|16254.95
16:05:05|16253.89
16:05:07|16255.2
16:05:08|16253.45
16:05:09|16251.81
16:05:10|16251.48
16:05:12|16252.57
16:05:12|16252.45
16:05:14|16249.41
16:05:16|16249.84
16:05:16|16246.63
16:05:18|16247.87
16:05:18|16247.27
16:05:20|16245.93
16:05:21|16245.67
16:05:22|16246.12
16:05:23|16247.72
16:05:23|16250.19
16:05:25|16247.76
16:05:26|16247.34
16:05:26|16245.81
16:05:27|16246.44
16:05:28|16247.14
16:05:29|16247.38
16:05:30|16245.17
16:05:31|16247.33
16:05:32|16246.35
16:05:33|16246.28
16:05:34|16246.01
16:05:35|16245.95
16:05:37|16246.7
16:05:37|16244.39
16:05:38|16245.82
16:05:40|16244.45
16:05:41|16245.95
16:05:42|16245.98
16:05:43|16245.17
16:05:44|16246.57
16:05:45|16245.3
16:05:46|16244.
16:05:47|16245.68
16:05:48|16244.64
16:05:49|16244.07
16:05:50|16244.9
16:05:51|16243.53
16:05:52|16242.44
16:05:53|16240.64
16:05:54|16241.18
16:05:55|16241.73
16:05:56|16239.71
16:05:57|16245.03
16:05:58|16244.01
16:05:59|16244.57
16:06:00|16242.76
16:06:02|16242.39
16:06:03|16242.67
16:06:03|16242.31
16:06:05|16241.24
16:06:06|16240.44
16:06:06|16233.32
16:06:08|16230.11
16:06:09|16241.03
16:06:10|16237.83
16:06:11|16236.87
16:06:13|16235.44
16:06:14|16232.5
16:06:14|16232.38
16:06:16|16231.94
16:06:16|16228.
16:06:18|16228.53
16:06:18|16227.63
16:06:20|16226.03
16:06:21|16225.88
16:06:22|16226.29
16:06:23|16225.99
16:06:24|16231.1
16:06:25|16230.26
16:06:26|16231.83
16:06:27|16227.67
16:06:28|16230.75
16:06:29|16227.53
16:06:30|16226.97
16:06:31|16228.5
16:06:32|16225.96
16:06:33|16224.31
16:06:34|16223.39
16:06:35|16222.
16:06:36|16224.5
16:06:37|16224.5
16:06:38|16225.1
16:06:39|16224.66
16:06:40|16222.07
16:06:42|16222.08
16:06:43|16222.11
16:06:44|16218.42
16:06:44|16219.81
16:06:45|16219.35
16:06:46|16218.39
16:06:47|16219.72
16:06:48|16217.21
16:06:50|16218.7
16:06:51|16216.12
16:06:51|16215.62
16:06:52|16213.48
16:06:54|16219.04
16:06:55|16217.1
16:06:56|16219.72
16:06:57|16216.45
16:06:59|16213.77
16:07:00|16209.58
16:07:01|16212.37
16:07:02|16211.09
16:07:03|16209.7
16:07:05|16196.22
16:07:05|16198.89
16:07:06|16199.18
16:07:07|16199.47
16:07:09|16198.23
16:07:09|16201.03
16:07:10|16200.37
16:07:11|16201.01
16:07:12|16199.8
16:07:13|16197.51
16:07:14|16195.14
16:07:16|16194.9
16:07:16|16191.14
16:07:18|16195.35
16:07:19|16196.46
16:07:20|16200.
16:07:21|16198.28
16:07:22|16199.4
16:07:23|16198.52
16:07:24|16204.81
16:07:25|16205.48
16:07:26|16206.87
16:07:27|16207.96
16:07:28|16210.38
16:07:29|16207.5
16:07:30|16204.98
16:07:31|16204.35
16:07:32|16201.36
16:07:33|16201.51
16:07:34|16198.09
16:07:35|16197.58
16:07:36|16197.87
16:07:37|16199.22
16:07:38|16201.72
16:07:39|16202.88
16:07:40|16205.03
16:07:41|16205.87
16:07:43|16204.25
16:07:43|16204.65
16:07:45|16200.1
16:07:46|16197.66
16:07:47|16199.2
16:07:48|16200.34
16:07:49|16197.71
16:07:50|16200.89
16:07:51|16198.45
16:07:52|16201.45
16:07:53|16202.73
16:07:54|16202.41
16:07:56|16201.36
16:07:57|16201.37
16:07:57|16201.33
16:07:59|16202.09
16:08:00|16202.8
16:08:01|16201.93
16:08:02|16198.34
16:08:03|16195.97
16:08:04|16196.69
16:08:05|16197.46
16:08:06|16197.04
16:08:07|16192.01
16:08:08|16193.52
16:08:09|16189.25
16:08:10|16190.76
16:08:11|16189.27
16:08:13|16188.45
16:08:14|16187.03
16:08:15|16186.66
16:08:16|16190.08
16:08:18|16191.47
16:08:19|16193.75
16:08:20|16198.1
16:08:20|16197.07
16:08:21|16195.57
16:08:22|16193.91
16:08:23|16192.84
16:08:24|16192.04
16:08:25|16189.48
16:08:26|16191.9
16:08:27|16188.78
16:08:29|16190.31
16:08:29|16189.94
16:08:30|16190.38
16:08:31|16193.75
16:08:33|16195.76
16:08:33|16196.62
16:08:34|16196.89
16:08:36|16196.23
16:08:36|16199.01
16:08:37|16196.89
16:08:38|16194.27
16:08:39|16194.35
16:08:40|16192.64
16:08:41|16193.36
16:08:43|16196.33
16:08:44|16197.01
16:08:45|16200.27
16:08:46|16197.33
16:08:47|16197.38
16:08:48|16200.87
16:08:50|16193.69
16:08:50|16191.43
16:08:51|16191.7
16:08:52|16193.92
16:08:54|16194.78
16:08:54|16195.19
16:08:56|16196.24
16:08:57|16197.38
16:08:58|16194.62
16:08:59|16194.47
16:09:00|16193.44
16:09:01|16192.67
16:09:02|16193.36
16:09:04|16193.04
16:09:05|16192.07
16:09:06|16191.42
16:09:08|16187.09
16:09:08|16185.51
16:09:10|16186.33
16:09:11|16187.69
16:09:12|16189.76
16:09:12|16192.14
16:09:13|16198.37
16:09:15|16193.82
16:09:15|16193.27
16:09:17|16191.76
16:09:17|16191.72
16:09:19|16190.7
16:09:19|16191.67
16:09:21|16193.51
16:09:21|16195.8
16:09:23|16193.1
16:09:24|16191.34
16:09:25|16190.26
16:09:26|16190.35
16:09:27|16191.44
16:09:27|16194.04
16:09:28|16195.18
16:09:30|16195.22
16:09:30|16195.53
16:09:32|16194.21
16:09:32|16194.1
16:09:33|16194.47
16:09:34|16197.98
16:09:36|16196.81
16:09:36|16196.8
16:09:37|16198.49
16:09:38|16200.06
16:09:39|16202.49
16:09:40|16201.04
16:09:41|16201.55
16:09:42|16203.29
16:09:44|16204.73
16:09:45|16202.36
16:09:46|16199.01
16:09:47|16199.04
16:09:48|16199.02
16:09:49|16195.46
16:09:50|16196.19
16:09:51|16194.94
16:09:52|16196.55
16:09:53|16196.82
16:09:55|16195.75
16:09:55|16193.28
16:09:56|16193.2
16:09:58|16192.61
16:09:59|16194.01
16:09:59|16192.48
16:10:00|16190.71
16:10:02|16193.87
16:10:03|16193.97
16:10:04|16196.52
16:10:06|16197.44
16:10:07|16199.5
16:10:09|16200.74
16:10:09|16201.31
16:10:10|16202.35
16:10:11|16202.66
16:10:12|16202.03
16:10:13|16204.56
16:10:14|16204.47
16:10:15|16206.43
16:10:16|16208.49
16:10:17|16205.61
16:10:18|16207.69
16:10:19|16209.1
16:10:20|16209.15
16:10:21|16208.72
16:10:22|16206.26
16:10:23|16206.83
16:10:25|16207.95
16:10:26|16208.24
16:10:27|16213.71
16:10:29|16210.66
16:10:29|16216.73
16:10:30|16212.63
16:10:31|16212.55
16:10:32|16213.72
16:10:33|16211.66
16:10:34|16214.36
16:10:35|16214.17
16:10:36|16216.6
16:10:37|16216.98
16:10:38|16218.88
16:10:39|16218.85
16:10:40|16218.99
16:10:41|16217.96
16:10:42|16216.38
16:10:43|16214.38
16:10:44|16212.7
16:10:46|16211.68
16:10:46|16212.57
16:10:48|16210.19
16:10:49|16209.97
16:10:50|16210.61
16:10:51|16207.45
16:10:53|16203.41
16:10:53|16205.74
16:10:54|16203.87
16:10:55|16205.2
16:10:56|16206.75
16:10:57|16206.73
16:10:58|16206.94
16:10:59|16206.23
16:11:00|16210.9
16:11:01|16209.72
16:11:02|16209.68
16:11:04|16207.88
16:11:04|16207.21
16:11:05|16208.02
16:11:06|16206.98
16:11:07|16204.97
16:11:08|16207.06
16:11:09|16208.83
16:11:10|16207.49
16:11:11|16207.
16:11:12|16207.67
16:11:13|16208.67
16:11:14|16210.53
16:11:15|16209.76
16:11:16|16211.51
16:11:17|16212.47
16:11:18|16212.79
16:11:19|16209.51
16:11:20|16208.51
16:11:21|16208.61
16:11:22|16206.08
16:11:23|16206.03
16:11:24|16205.55
16:11:25|16206.19
16:11:26|16206.52
16:11:27|16209.43
16:11:28|16209.98
16:11:29|16208.01
16:11:30|16208.13
16:11:32|16208.95
16:11:33|16209.42
16:11:34|16208.52
16:11:35|16206.67
16:11:36|16207.61
16:11:37|16205.87
16:11:38|16205.87
16:11:39|16201.72
16:11:40|16202.5
16:11:41|16201.51
16:11:41|16201.21
16:11:43|16199.21
16:11:44|16202.79
16:11:45|16202.43
16:11:46|16203.07
16:11:47|16202.51
16:11:48|16204.96
16:11:49|16200.15
16:11:50|16201.7
16:11:51|16201.56
16:11:51|16202.75
16:11:53|16203.46
16:11:54|16201.72
16:11:55|16200.
16:11:56|16201.75
16:11:57|16201.37
16:11:58|16201.53
16:11:59|16203.43
16:12:00|16204.25
16:12:02|16204.96
16:12:02|16204.93
16:12:03|16201.93
16:12:05|16202.07
16:12:07|16201.8
16:12:07|16201.12
16:12:08|16199.04
16:12:09|16199.19
16:12:10|16198.44
16:12:11|16199.49
16:12:12|16199.05
16:12:13|16199.48
16:12:14|16197.05
16:12:15|16194.61
16:12:16|16195.36
16:12:17|16198.
16:12:18|16195.45
16:12:19|16193.57
16:12:20|16195.06
16:12:22|16191.5
16:12:22|16192.06
16:12:24|16193.8
16:12:25|16192.11
16:12:26|16194.85
16:12:27|16194.13
16:12:28|16194.43
16:12:29|16193.79
16:12:30|16196.93
16:12:31|16197.06
16:12:32|16196.71
16:12:33|16196.96
16:12:34|16197.17
16:12:35|16196.53
16:12:36|16197.48
16:12:37|16197.47
16:12:38|16200.32
16:12:39|16197.13
16:12:41|16195.66
16:12:41|16196.43
16:12:42|16196.24
16:12:43|16194.5
16:12:44|16195.63
16:12:46|16197.52
16:12:46|16199.48
16:12:48|16201.94
16:12:48|16202.67
16:12:51|16201.28
16:12:51|16200.37
16:12:52|16199.34
16:12:53|16199.92
16:12:54|16200.11
16:12:55|16198.
16:12:56|16196.87
16:12:57|16196.24
16:12:58|16197.11
16:13:00|16195.6
16:13:01|16199.23
16:13:03|16197.93
16:13:04|16198.55
16:13:05|16199.36
16:13:05|16198.89
16:13:08|16199.83
16:13:08|16200.94
16:13:09|16200.07
16:13:11|16198.45
16:13:12|16199.95
16:13:14|16200.48
16:13:14|16200.07
16:13:15|16202.3
16:13:16|16201.74
16:13:17|16202.16
16:13:18|16202.86
16:13:19|16202.7
16:13:20|16202.37
16:13:21|16198.47
16:13:22|16198.64
16:13:23|16196.26
16:13:24|16195.15
16:13:25|16195.42
16:13:26|16191.68
16:13:27|16192.03
16:13:28|16193.92
16:13:29|16192.88
16:13:30|16194.01
16:13:31|16193.72
16:13:32|16194.42
16:13:33|16194.85
16:13:34|16193.85
16:13:35|16194.33
16:13:36|16197.22
16:13:37|16196.66
16:13:38|16194.88
16:13:39|16195.38
16:13:40|16190.22
16:13:41|16190.55
16:13:42|16189.81
16:13:43|16190.45
16:13:44|16190.94
16:13:45|16189.09
16:13:46|16190.68
16:13:48|16189.2
16:13:49|16188.02
16:13:50|16189.21
16:13:50|16188.35
16:13:51|16190.72
16:13:53|16190.15
16:13:54|16187.99
16:13:54|16188.46
16:13:55|16190.
16:13:58|16190.38
16:13:58|16193.03
16:14:00|16194.62
16:14:01|16195.84
16:14:02|16198.08
16:14:02|16197.65
16:14:04|16195.4
16:14:04|16196.47
16:14:05|16195.43
16:14:07|16193.31
16:14:08|16192.62
16:14:09|16191.81
16:14:10|16191.95
16:14:10|16190.68
16:14:12|16189.54
16:14:13|16189.07
16:14:13|16189.99
16:14:15|16189.32
16:14:15|16189.97
16:14:17|16190.51
16:14:17|16189.44
16:14:19|16189.79
16:14:20|16190.01
16:14:20|16188.13
16:14:22|16189.52
16:14:23|16188.84
16:14:23|16187.72
16:14:24|16188.86
16:14:25|16189.47
16:14:27|16191.42
16:14:28|16192.4
16:14:29|16193.29
16:14:30|16192.44
16:14:30|16194.9
16:14:31|16195.85
16:14:32|16197.04
16:14:33|16194.87
16:14:34|16194.64
16:14:36|16194.86
16:14:36|16195.25
16:14:38|16195.05
16:14:38|16194.41
16:14:40|16191.15
16:14:40|16190.86
16:14:41|16190.61
16:14:42|16188.31
16:14:45|16188.69
16:14:45|16189.08
16:14:46|16188.97
16:14:47|16189.68
16:14:48|16188.97
16:14:49|16188.89
16:14:50|16184.69
16:14:51|16185.99
16:14:52|16185.47
16:14:53|16182.76
16:14:54|16185.57
16:14:55|16184.73
16:14:56|16184.42
16:14:57|16185.48
16:14:58|16188.67
16:14:59|16182.64
16:15:01|16183.97
16:15:03|16184.2
16:15:03|16181.95
16:15:04|16183.36
16:15:06|16183.1
16:15:08|16183.26
16:15:08|16186.3
16:15:09|16187.33
16:15:10|16187.44
16:15:12|16185.65
16:15:13|16184.09
16:15:15|16181.06
16:15:15|16184.16
16:15:16|16184.17
16:15:17|16182.93
16:15:18|16186.46
16:15:19|16186.38
16:15:20|16188.
16:15:21|16187.6
16:15:22|16189.68
16:15:23|16189.47
16:15:24|16189.1
16:15:25|16188.86
16:15:27|16188.75
16:15:28|16190.
16:15:29|16190.96
16:15:29|16191.9
16:15:31|16192.36
16:15:32|16192.45
16:15:33|16193.04
16:15:34|16192.22
16:15:35|16192.01
16:15:35|16193.13
16:15:37|16193.48
16:15:39|16194.91
16:15:40|16192.42
16:15:40|16190.96
16:15:42|16188.75
16:15:42|16186.9
16:15:43|16186.45
16:15:45|16185.36
16:15:46|16186.59
16:15:47|16186.02
16:15:48|16184.75
16:15:48|16183.48
16:15:50|16183.87
16:15:50|16184.85
16:15:52|16185.39
16:15:53|16185.81
16:15:53|16187.65
16:15:54|16186.3
16:15:55|16187.71
16:15:56|16185.9
16:15:58|16185.02
16:15:58|16184.09
16:16:00|16185.7
16:16:01|16186.71
16:16:03|16186.33
16:16:03|16185.89
16:16:04|16186.15
16:16:05|16186.87
16:16:06|16186.89
16:16:08|16183.73
16:16:09|16183.28
16:16:10|16181.73
16:16:11|16181.85
16:16:12|16180.12
16:16:13|16180.81
16:16:14|16178.5
16:16:16|16179.7
16:16:16|16180.18
16:16:17|16182.27
16:16:18|16180.2
16:16:19|16178.63
16:16:20|16177.24
16:16:21|16177.85
16:16:22|16176.92
16:16:23|16177.45
16:16:24|16178.59
16:16:25|16180.42
16:16:27|16179.79
16:16:28|16177.86
16:16:29|16176.86
16:16:30|16177.02
16:16:31|16178.34
16:16:32|16180.38
16:16:33|16183.11
16:16:34|16183.55
16:16:35|16180.92
16:16:36|16180.36
16:16:37|16178.45
16:16:38|16177.66
16:16:39|16178.01
16:16:40|16177.79
16:16:41|16178.27
16:16:42|16178.95
16:16:43|16179.17
16:16:44|16179.26
16:16:45|16179.26
16:16:46|16181.46
16:16:47|16181.65
16:16:48|16181.88
16:16:49|16182.1
16:16:50|16178.53
16:16:51|16179.63
16:16:52|16179.26
16:16:53|16179.64
16:16:54|16176.55
16:16:55|16176.91
16:16:56|16177.46
16:16:57|16176.64
16:16:58|16177.46
16:16:59|16179.2
16:17:00|16174.45
16:17:01|16176.7
16:17:02|16175.78
16:17:04|16174.79
16:17:05|16171.75
16:17:06|16171.86
16:17:07|16171.05
16:17:09|16171.4
16:17:09|16168.17
16:17:10|16170.52
16:17:11|16169.66
16:17:12|16174.23
16:17:13|16172.99
16:17:14|16170.25
16:17:15|16170.93
16:17:17|16171.31
16:17:18|16172.17
16:17:19|16173.08
16:17:19|16170.63
16:17:21|16170.93
16:17:23|16176.94
16:17:23|16179.34
16:17:24|16183.06
16:17:25|16180.53
16:17:26|16180.33
16:17:27|16181.2
16:17:28|16181.8
16:17:29|16180.94
16:17:30|16181.33
16:17:31|16183.09
16:17:32|16184.57
16:17:33|16186.37
16:17:34|16186.83
16:17:35|16188.28
16:17:36|16186.55
16:17:38|16188.39
16:17:39|16185.9
16:17:40|16184.69
16:17:41|16186.13
16:17:42|16188.71
16:17:43|16188.33
16:17:44|16188.83
16:17:45|16189.73
16:17:46|16190.35
16:17:48|16189.49
16:17:48|16186.88
16:17:50|16188.33
16:17:51|16186.6
16:17:52|16189.87
16:17:53|16188.82
16:17:54|16189.62
16:17:55|16187.95
16:17:56|16188.9
16:17:57|16189.17
16:17:58|16189.2
16:17:59|16188.92
16:18:00|16190.27
16:18:01|16190.42
16:18:02|16189.71
16:18:03|16190.05
16:18:04|16189.43
16:18:05|16188.96
16:18:06|16192.05
16:18:08|16193.8
16:18:08|16192.64
16:18:10|16189.05
16:18:11|16188.19
16:18:13|16186.45
16:18:13|16187.37
16:18:15|16186.8
16:18:15|16187.64
16:18:17|16187.38
16:18:17|16186.76
16:18:19|16189.25
16:18:19|16185.53
16:18:20|16185.27
16:18:21|16186.56
16:18:23|16186.79
16:18:24|16187.72
16:18:24|16187.44
16:18:25|16185.61
16:18:26|16183.67
16:18:27|16185.91
16:18:28|16186.25
16:18:29|16185.81
16:18:31|16184.73
16:18:31|16181.76
16:18:32|16182.39
16:18:33|16179.78
16:18:34|16180.04
16:18:36|16178.52
16:18:37|16178.93
16:18:38|16178.06
16:18:39|16178.48
16:18:40|16177.58
16:18:41|16177.69
16:18:42|16178.96
16:18:43|16180.82
16:18:44|16181.5
16:18:45|16181.07
16:18:46|16180.94
16:18:47|16181.32
16:18:48|16181.19
16:18:49|16180.4
16:18:50|16181.63
16:18:51|16180.53
16:18:52|16177.29
16:18:53|16177.84
16:18:54|16180.
16:18:55|16180.68
16:18:56|16181.47
16:18:57|16180.37
16:18:58|16182.8
16:19:00|16185.3
16:19:00|16185.7
16:19:02|16184.4
16:19:02|16185.15
16:19:03|16183.54
16:19:04|16186.39
16:19:06|16186.56
16:19:06|16186.14
16:19:07|16186.19
16:19:09|16187.41
16:19:10|16186.03
16:19:11|16186.52
16:19:12|16186.8
16:19:13|16188.05
16:19:15|16188.72
16:19:16|16187.67
16:19:16|16186.56
16:19:17|16188.
16:19:18|16186.45
16:19:20|16186.34
16:19:20|16186.08
16:19:22|16185.
16:19:23|16187.16
16:19:23|16189.14
16:19:24|16189.31
16:19:25|16189.64
16:19:27|16191.68
16:19:27|16192.16
16:19:28|16191.8
16:19:29|16191.55
16:19:31|16188.9
16:19:32|16189.09
16:19:33|16189.67
16:19:34|16189.77
16:19:35|16189.83
16:19:36|16191.33
16:19:37|16192.2
16:19:38|16192.39
16:19:39|16191.61
16:19:40|16191.41
16:19:41|16191.66
16:19:42|16192.92
16:19:43|16192.82
16:19:44|16193.46
16:19:45|16193.92
16:19:46|16193.67
16:19:47|16194.75
16:19:49|16195.06
16:19:49|16196.4
16:19:50|16196.52
16:19:51|16196.99
16:19:52|16198.2
16:19:53|16197.78
16:19:54|16198.04
16:19:56|16198.79
16:19:57|16200.37
16:19:58|16202.86
16:19:59|16201.69
16:20:00|16200.62
16:20:01|16200.74
16:20:02|16198.94
16:20:03|16199.37
16:20:04|16201.53
16:20:05|16202.18
16:20:06|16203.68
16:20:07|16202.69
16:20:08|16205.75
16:20:09|16204.77
16:20:10|16201.45
16:20:12|16197.63
16:20:12|16196.41
16:20:13|16197.01
16:20:14|16194.46
16:20:16|16197.
16:20:17|16197.17
16:20:18|16197.41
16:20:19|16198.02
16:20:20|16200.68
16:20:21|16201.41
16:20:23|16199.15
16:20:23|16200.98
16:20:24|16200.76
16:20:25|16200.
16:20:26|16199.96
16:20:27|16199.64
16:20:29|16197.87
16:20:30|16196.54
16:20:31|16194.82
16:20:32|16195.36
16:20:32|16196.45
16:20:33|16196.92
16:20:35|16196.29
16:20:35|16196.01
16:20:37|16195.89
16:20:38|16195.1
16:20:39|16196.83
16:20:40|16198.
16:20:41|16198.53
16:20:43|16198.29
16:20:43|16198.29
16:20:44|16198.81
16:20:45|16198.83
16:20:46|16196.91
16:20:47|16196.28
16:20:49|16196.07
16:20:49|16196.66
16:20:50|16195.97
16:20:51|16194.74
16:20:53|16194.81
16:20:53|16195.51
16:20:55|16197.52
16:20:55|16197.86
16:20:56|16196.19
16:20:57|16194.2
16:20:58|16194.59
16:20:59|16195.03
16:21:00|16192.48
16:21:02|16193.56
16:21:03|16192.02
16:21:05|16194.62
16:21:06|16196.9
16:21:08|16199.24
16:21:09|16197.39
16:21:10|16197.84
16:21:12|16195.61
16:21:12|16194.76
16:21:14|16195.91
16:21:14|16195.95
16:21:16|16196.2
16:21:16|16194.73
16:21:18|16194.48
16:21:18|16194.23
16:21:20|16192.65
16:21:21|16193.3
16:21:22|16193.34
16:21:22|16190.87
16:21:25|16191.12
16:21:25|16190.52
16:21:26|16189.08
16:21:27|16186.11
16:21:28|16184.69
16:21:29|16186.3
16:21:30|16185.11
16:21:31|16185.25
16:21:32|16188.93
16:21:33|16187.82
16:21:34|16191.14
16:21:35|16190.17
16:21:36|16190.39
16:21:37|16189.83
16:21:38|16188.89
16:21:39|16186.87
16:21:40|16186.43
16:21:41|16186.15
16:21:42|16186.87
16:21:43|16186.87
16:21:45|16187.22
16:21:45|16187.02
16:21:46|16187.53
16:21:47|16187.31
16:21:48|16186.04
16:21:49|16186.34
16:21:51|16185.85
16:21:52|16186.27
16:21:53|16184.13
16:21:54|16184.7
16:21:55|16183.98
16:21:56|16185.43
16:21:57|16185.77
16:21:58|16186.51
16:21:59|16186.55
16:22:00|16183.65
16:22:02|16183.06
16:22:03|16186.61
16:22:04|16186.57
16:22:05|16190.04
16:22:06|16191.4
16:22:07|16190.86
16:22:09|16189.84
16:22:10|16188.5
16:22:12|16189.26
16:22:12|16190.92
16:22:14|16191.99
16:22:15|16192.59
16:22:15|16195.76
16:22:17|16194.35
16:22:17|16194.37
16:22:19|16193.94
16:22:19|16193.13
16:22:20|16194.47
16:22:22|16193.23
16:22:23|16192.47
16:22:24|16192.88
16:22:25|16191.65
16:22:27|16192.73
16:22:27|16192.16
16:22:29|16194.34
16:22:29|16194.7
16:22:31|16193.63
16:22:31|16192.97
16:22:32|16191.5
16:22:33|16189.79
16:22:35|16188.9
16:22:36|16190.43
16:22:37|16191.59
16:22:38|16190.99
16:22:39|16188.97
16:22:40|16186.57
16:22:41|16186.58
16:22:42|16185.97
16:22:43|16185.67
16:22:44|16184.95
16:22:46|16182.78
16:22:46|16181.75
16:22:47|16184.08
16:22:48|16183.44
16:22:49|16182.09
16:22:51|16182.36
16:22:52|16183.81
16:22:52|16184.95
16:22:53|16185.68
16:22:54|16185.81
16:22:55|16184.99
16:22:56|16182.98
16:22:58|16183.59
16:22:58|16183.72
16:22:59|16184.32
16:23:00|16185.5
16:23:02|16184.51
16:23:03|16184.2
16:23:04|16185.5
16:23:04|16184.16
16:23:05|16185.15
16:23:06|16185.71
16:23:08|16186.8
16:23:09|16184.92
16:23:10|16186.
16:23:11|16187.38
16:23:12|16186.84
16:23:13|16186.05
16:23:14|16186.54
16:23:16|16188.49
16:23:16|16189.94
16:23:17|16189.46
16:23:19|16190.52
16:23:19|16191.45
16:23:21|16191.79
16:23:21|16190.07
16:23:22|16189.18
16:23:23|16189.7
16:23:24|16190.28
16:23:25|16191.14
16:23:26|16190.81
16:23:27|16191.08
16:23:28|16190.47
16:23:29|16189.5
16:23:30|16189.96
16:23:31|16190.47
16:23:33|16193.18
16:23:34|16192.65
16:23:34|16194.3
16:23:35|16194.68
16:23:37|16192.81
16:23:38|16194.65
16:23:39|16193.45
16:23:40|16193.29
16:23:41|16193.17
16:23:42|16194.04
16:23:43|16194.43
16:23:44|16194.14
16:23:45|16195.38
16:23:46|16195.41
16:23:47|16193.35
16:23:48|16193.34
16:23:49|16193.45
16:23:50|16195.79
16:23:51|16192.6
16:23:52|16194.
16:23:53|16194.55
16:23:54|16195.26
16:23:55|16195.75
16:23:56|16194.84
16:23:57|16195.7
16:23:58|16193.04
16:23:59|16192.98
16:24:00|16192.98
16:24:01|16193.2
16:24:02|16193.7
16:24:03|16192.72
16:24:04|16193.1
16:24:05|16193.88
16:24:06|16193.69
16:24:07|16194.7
16:24:08|16196.99
16:24:09|16197.04
16:24:10|16197.29
16:24:12|16197.88
16:24:12|16197.19
16:24:14|16197.06
16:24:15|16196.35
16:24:16|16192.54
16:24:17|16193.79
16:24:18|16195.26
16:24:20|16196.47
16:24:20|16195.57
16:24:21|16194.88
16:24:22|16194.85
16:24:24|16194.19
16:24:25|16193.29
16:24:25|16193.27
16:24:26|16192.2
16:24:28|16194.51
16:24:29|16191.19
16:24:29|16191.2
16:24:30|16190.57
16:24:31|16189.46
16:24:33|16188.5
16:24:34|16187.39
16:24:35|16187.12
16:24:36|16188.32
16:24:37|16188.21
16:24:38|16189.05
16:24:39|16191.06
16:24:40|16188.2
16:24:41|16189.04
16:24:42|16188.64
16:24:43|16189.27
16:24:44|16188.89
16:24:45|16190.33
16:24:46|16189.4
16:24:47|16190.19
16:24:48|16190.36
16:24:49|16189.84
16:24:50|16189.5
16:24:51|16190.92
16:24:52|16191.66
16:24:53|16191.75
16:24:54|16191.57
16:24:55|16192.03
16:24:56|16192.94
16:24:57|16191.31
16:24:58|16189.39
16:24:59|16189.68
16:25:00|16195.36
16:25:01|16194.5
16:25:02|16195.65
16:25:03|16195.47
16:25:04|16195.76
16:25:05|16194.96
16:25:06|16196.94
16:25:07|16197.08
16:25:08|16196.06
16:25:09|16195.9
16:25:11|16197.61
16:25:11|16197.22
16:25:13|16196.99
16:25:14|16197.2
16:25:15|16199.47
16:25:16|16203.25
16:25:17|16202.26
16:25:18|16203.37
16:25:19|16204.03
16:25:20|16203.41
16:25:21|16203.1
16:25:22|16200.68
16:25:23|16200.03
16:25:24|16200.97
16:25:25|16202.97
16:25:26|16202.95
16:25:27|16203.86
16:25:28|16201.74
16:25:29|16203.61
16:25:31|16202.8
16:25:32|16207.52
16:25:33|16211.
16:25:34|16215.34
16:25:35|16216.57
16:25:36|16211.57
16:25:37|16212.68
16:25:38|16215.62
16:25:39|16214.72
16:25:40|16215.92
16:25:41|16215.02
16:25:42|16214.99
16:25:43|16213.88
16:25:44|16212.14
16:25:45|16214.62
16:25:46|16210.44
16:25:47|16209.27
16:25:48|16210.41
16:25:50|16209.29
16:25:51|16209.89
16:25:52|16209.88
16:25:53|16208.63
16:25:54|16206.52
16:25:54|16206.96
16:25:55|16206.91
16:25:56|16205.88
16:25:58|16205.34
16:25:58|16206.27
16:26:00|16200.08
16:26:00|16205.83
16:26:02|16206.55
16:26:02|16210.67
16:26:04|16210.69
16:26:05|16211.66
16:26:06|16209.97
16:26:07|16208.25
16:26:08|16206.09
16:26:09|16204.98
16:26:10|16205.55
16:26:11|16205.81
16:26:13|16207.75
16:26:14|16207.67
16:26:14|16207.61
16:26:15|16205.52
16:26:16|16206.83
16:26:17|16207.63
16:26:18|16206.97
16:26:20|16211.11
16:26:21|16211.2
16:26:22|16212.7
16:26:23|16212.03
16:26:24|16211.59
16:26:25|16210.42
16:26:26|16210.45
16:26:27|16210.07
16:26:29|16209.76
16:26:30|16209.91
16:26:30|16209.21
16:26:31|16208.89
16:26:32|16208.31
16:26:34|16209.26
16:26:35|16208.19
16:26:36|16207.3
16:26:37|16203.07
16:26:38|16204.91
16:26:39|16204.18
16:26:40|16204.46
16:26:41|16204.52
16:26:42|16204.35
16:26:43|16205.41
16:26:44|16204.93
16:26:45|16202.42
16:26:46|16204.14
16:26:47|16203.41
16:26:48|16202.82
16:26:49|16204.98
16:26:50|16204.89
16:26:51|16204.54
16:26:52|16205.51
16:26:53|16206.81
16:26:54|16206.91
16:26:55|16206.86
16:26:56|16206.37
16:26:57|16205.05
16:26:58|16204.68
16:27:00|16205.2
16:27:01|16204.65
16:27:01|16205.49
16:27:02|16205.88
16:27:04|16207.84
16:27:05|16208.9
16:27:06|16209.98
16:27:07|16211.31
16:27:08|16211.32
16:27:09|16210.14
16:27:10|16209.92
16:27:11|16211.89
16:27:12|16211.97
16:27:13|16211.05
16:27:14|16208.78
16:27:15|16209.7
16:27:17|16211.64
16:27:18|16210.56
16:27:19|16211.03
16:27:20|16212.91
16:27:21|16211.56
16:27:22|16211.15
16:27:23|16210.74
16:27:24|16207.63
16:27:25|16208.
16:27:26|16208.36
16:27:27|16208.36
16:27:29|16207.84
16:27:30|16207.58
16:27:31|16207.7
16:27:32|16208.02
16:27:33|16205.59
16:27:34|16206.96
16:27:36|16205.36
16:27:36|16203.81
16:27:38|16201.64
16:27:38|16199.49
16:27:39|16198.56
16:27:40|16199.85
16:27:41|16202.04
16:27:42|16205.44
16:27:43|16204.36
16:27:44|16204.53
16:27:46|16205.28
16:27:46|16204.73
16:27:47|16203.04
16:27:48|16204.47
16:27:50|16204.5
16:27:50|16204.64
16:27:52|16208.12
16:27:53|16209.17
16:27:54|16209.5
16:27:55|16209.29
16:27:57|16207.43
16:27:57|16207.88
16:27:58|16206.78
16:28:00|16207.44
16:28:00|16209.98
16:28:01|16212.71
16:28:02|16212.92
16:28:03|16213.25
16:28:04|16209.36
16:28:05|16210.1
16:28:06|16209.29
16:28:08|16208.55
16:28:08|16207.62
16:28:09|16209.81
16:28:11|16209.03
16:28:12|16207.95
16:28:13|16206.93
16:28:14|16207.19
16:28:15|16208.8
16:28:16|16208.08
16:28:17|16207.42
16:28:18|16207.95
16:28:19|16205.45
16:28:20|16205.37
16:28:21|16206.68
16:28:22|16207.87
16:28:23|16205.37
16:28:24|16205.52
16:28:25|16204.21
16:28:26|16204.66
16:28:27|16205.32
16:28:29|16207.2
16:28:29|16205.53
16:28:30|16205.84
16:28:31|16205.86
16:28:32|16205.44
16:28:33|16205.25
16:28:34|16205.9
16:28:35|16205.74
16:28:36|16205.57
16:28:37|16205.58
16:28:39|16201.28
16:28:39|16201.2
16:28:40|16201.11
16:28:42|16201.53
16:28:42|16204.15
16:28:44|16203.8
16:28:44|16203.8
16:28:45|16202.68
16:28:46|16202.35
16:28:47|16203.45
16:28:48|16203.54
16:28:49|16203.7
16:28:50|16205.2
16:28:52|16205.71
16:28:52|16202.91
16:28:53|16202.56
16:28:54|16202.93
16:28:55|16202.68
16:28:57|16201.31
16:28:57|16200.94
16:28:58|16201.41
16:28:59|16200.
16:29:01|16201.07
16:29:01|16201.53
16:29:02|16200.83
16:29:03|16201.13
16:29:04|16202.53
16:29:05|16202.37
16:29:06|16202.78
16:29:07|16205.09
16:29:09|16204.57
16:29:10|16204.57
16:29:11|16204.96
16:29:11|16205.12
16:29:12|16205.18
16:29:13|16205.18
16:29:14|16204.31
16:29:16|16202.37
16:29:16|16202.69
16:29:17|16203.43
16:29:19|16202.31
16:29:20|16203.69
16:29:21|16204.85
16:29:22|16203.63
16:29:23|16204.61
16:29:25|16205.23
16:29:26|16205.15
16:29:26|16204.35
16:29:27|16203.69
16:29:28|16203.59
16:29:29|16204.49
16:29:31|16203.64
16:29:31|16204.23
16:29:32|16204.23
16:29:34|16202.9
16:29:34|16201.94
16:29:35|16202.5
16:29:36|16202.09
16:29:38|16201.24
16:29:38|16200.88
16:29:39|16200.9
16:29:41|16200.48
16:29:42|16201.23
16:29:42|16201.09
16:29:44|16200.79
16:29:45|16200.3
16:29:45|16198.06
16:29:47|16196.8
16:29:48|16196.42
16:29:49|16192.91
16:29:50|16194.97
16:29:51|16195.24
16:29:52|16195.33
16:29:53|16195.52
16:29:54|16195.39
16:29:55|16194.75
16:29:56|16194.32
16:29:57|16193.71
16:29:58|16194.31
16:29:59|16194.75
16:30:00|16194.09
16:30:01|16193.21
16:30:02|16189.51
16:30:03|16189.85
16:30:04|16186.71
16:30:05|16186.2
16:30:06|16187.84
16:30:07|16185.79
16:30:08|16186.66
16:30:09|16184.84
16:30:10|16185.49
16:30:11|16186.8
16:30:12|16190.07
16:30:13|16191.43
16:30:14|16187.47
16:30:15|16188.08
16:30:16|16187.18
16:30:18|16188.02
16:30:18|16189.24
16:30:19|16188.94
16:30:21|16191.21
16:30:21|16192.76
16:30:23|16193.2
16:30:23|16187.98
16:30:24|16188.52
16:30:25|16188.66
16:30:26|16189.05
16:30:28|16189.99
16:30:28|16188.7
16:30:29|16189.47
16:30:31|16189.84
16:30:32|16188.71
16:30:33|16190.06
16:30:34|16189.89
16:30:35|16189.34
16:30:36|16191.19
16:30:38|16190.78
16:30:38|16190.84
16:30:39|16190.46
16:30:40|16191.32
16:30:41|16191.8
16:30:43|16187.48
16:30:43|16187.42
16:30:45|16187.79
16:30:46|16186.2
16:30:47|16185.66
16:30:48|16184.98
16:30:49|16184.66
16:30:50|16185.04
16:30:52|16186.41
16:30:53|16186.45
16:30:54|16187.48
16:30:55|16187.01
16:30:56|16187.48
16:30:57|16186.22
16:30:58|16186.85
16:30:59|16187.75
16:31:00|16187.64
16:31:01|16188.66
16:31:02|16188.3
16:31:03|16189.64
16:31:04|16188.19
16:31:05|16188.26
16:31:06|16187.81
16:31:08|16188.05
16:31:08|16187.79
16:31:09|16186.59
16:31:10|16187.34
16:31:12|16187.27
16:31:12|16186.22
16:31:13|16186.66
16:31:15|16186.81
16:31:15|16186.61
16:31:17|16187.19
16:31:18|16186.58
16:31:20|16184.77
16:31:21|16185.27
16:31:21|16184.97
16:31:22|16184.03
16:31:24|16184.52
16:31:25|16184.24
16:31:26|16183.8
16:31:27|16180.86
16:31:28|16180.95
16:31:29|16180.19
16:31:30|16181.13
16:31:31|16180.71
16:31:32|16178.35
16:31:33|16177.37
16:31:34|16178.61
16:31:35|16178.8
16:31:36|16179.23
16:31:37|16179.6
16:31:38|16178.81
16:31:39|16177.86
16:31:40|16177.12
16:31:41|16177.87
16:31:42|16177.75
16:31:43|16177.22
16:31:44|16179.64
16:31:45|16178.16
16:31:46|16178.94
16:31:47|16178.81
16:31:48|16176.87
16:31:49|16178.65
16:31:50|16177.78
16:31:51|16177.43
16:31:52|16177.42
16:31:53|16177.44
16:31:54|16175.61
16:31:55|16176.
16:31:56|16175.32
16:31:57|16175.64
16:31:58|16175.72
16:31:59|16175.21
16:32:01|16174.79
16:32:02|16175.28
16:32:03|16174.03
16:32:04|16172.49
16:32:05|16170.8
16:32:06|16171.39
16:32:07|16169.45
16:32:08|16173.7
16:32:09|16172.18
16:32:10|16172.01
16:32:11|16175.43
16:32:12|16175.42
16:32:13|16175.8
16:32:14|16177.65
16:32:15|16177.69
16:32:16|16181.32
16:32:17|16181.23
16:32:18|16181.72
16:32:20|16180.93
16:32:20|16179.77
16:32:21|16179.66
16:32:23|16181.56
16:32:25|16181.99
16:32:26|16181.34
16:32:26|16179.18
16:32:28|16179.26
16:32:29|16177.39
16:32:30|16178.67
16:32:31|16179.7
16:32:31|16180.93
16:32:33|16178.78
16:32:34|16178.63
16:32:35|16181.75
16:32:36|16183.23
16:32:37|16183.29
16:32:38|16183.57
16:32:39|16184.19
16:32:40|16184.35
16:32:41|16186.53
16:32:42|16187.48
16:32:43|16187.43
16:32:44|16187.89
16:32:45|16187.44
16:32:46|16187.47
16:32:47|16187.31
16:32:49|16186.25
16:32:50|16186.81
16:32:51|16187.19
16:32:52|16187.72
16:32:52|16185.5
16:32:54|16184.19
16:32:55|16186.16
16:32:56|16186.53
16:32:58|16187.92
16:32:58|16187.11
16:32:59|16186.18
16:33:00|16187.33
16:33:01|16187.01
16:33:02|16185.59
16:33:03|16185.67
16:33:04|16186.39
16:33:06|16185.67
16:33:07|16186.9
16:33:08|16186.35
16:33:09|16185.4
16:33:10|16183.94
16:33:11|16182.37
16:33:12|16179.18
16:33:13|16178.17
16:33:14|16178.37
16:33:15|16178.39
16:33:16|16178.43
16:33:17|16177.6
16:33:18|16176.72
16:33:20|16178.48
16:33:21|16177.48
16:33:21|16177.98
16:33:22|16178.22
16:33:23|16174.02
16:33:24|16173.72
16:33:26|16175.38
16:33:26|16175.28
16:33:28|16173.79
16:33:29|16175.51
16:33:31|16172.85
16:33:31|16172.81
16:33:33|16171.5
16:33:34|16171.13
16:33:35|16170.
16:33:37|16169.14
16:33:37|16169.32
16:33:39|16169.2
16:33:39|16169.98
16:33:40|16167.3
16:33:41|16167.85
16:33:42|16168.35
16:33:44|16169.66
16:33:45|16170.24
16:33:46|16169.63
16:33:47|16169.91
16:33:48|16170.93
16:33:49|16172.4
16:33:50|16172.36
16:33:51|16173.57
16:33:52|16172.03
16:33:53|16172.94
16:33:54|16173.21
16:33:55|16174.78
16:33:56|16175.17
16:33:57|16177.93
16:33:58|16178.58
16:34:00|16177.49
16:34:01|16175.63
16:34:01|16175.82
16:34:03|16174.91
16:34:04|16174.02
16:34:05|16171.86
16:34:07|16172.23
16:34:08|16170.98
16:34:09|16172.39
16:34:10|16171.15
16:34:11|16169.96
16:34:12|16170.01
16:34:12|16168.58
16:34:14|16169.4
16:34:15|16168.23
16:34:15|16169.07
16:34:16|16168.38
16:34:18|16166.9
16:34:19|16166.17
16:34:20|16165.93
16:34:22|16167.27
16:34:23|16165.76
16:34:23|16165.34
16:34:25|16164.05
16:34:26|16164.22
16:34:27|16163.64
16:34:28|16161.86
16:34:29|16161.
16:34:30|16163.21
16:34:32|16161.46
16:34:33|16160.57
16:34:34|16160.
16:34:35|16157.22
16:34:35|16156.37
16:34:37|16159.23
16:34:38|16162.4
16:34:39|16162.48
16:34:41|16163.61
16:34:42|16165.5
16:34:42|16165.96
16:34:43|16165.77
16:34:45|16165.25
16:34:45|16169.48
16:34:46|16168.59
16:34:48|16168.07
16:34:48|16169.67
16:34:49|16171.49
16:34:50|16172.2
16:34:51|16173.05
16:34:52|16170.8
16:34:53|16171.13
16:34:54|16171.88
16:34:55|16174.22
16:34:57|16172.72
16:34:58|16172.38
16:34:59|16172.7
16:35:01|16171.89
16:35:02|16172.49
16:35:02|16172.01
16:35:03|16172.04
16:35:04|16172.27
16:35:05|16170.24
16:35:06|16172.7
16:35:08|16173.38
16:35:09|16173.4
16:35:10|16172.63
16:35:11|16171.6
16:35:12|16174.11
16:35:13|16171.7
16:35:14|16172.81
16:35:15|16173.49
16:35:17|16172.96
16:35:17|16175.32
16:35:18|16177.83
16:35:20|16178.88
16:35:20|16180.94
16:35:21|16178.75
16:35:23|16181.02
16:35:24|16181.06
16:35:25|16182.66
16:35:27|16182.12
16:35:28|16182.38
16:35:29|16183.79
16:35:30|16184.13
16:35:32|16182.24
16:35:32|16181.18
16:35:33|16176.
16:35:34|16177.3
16:35:35|16173.05
16:35:36|16176.2
16:35:37|16175.51
16:35:38|16177.4
16:35:40|16175.21
16:35:41|16175.66
16:35:42|16175.13
16:35:43|16173.8
16:35:44|16171.86
16:35:45|16170.63
16:35:46|16170.94
16:35:48|16171.88
16:35:49|16171.53
16:35:49|16169.6
16:35:50|16171.08
16:35:51|16170.72
16:35:53|16169.59
16:35:53|16169.11
16:35:54|16169.61
16:35:56|16167.59
16:35:56|16167.7
16:35:57|16166.27
16:35:58|16166.73
16:35:59|16164.17
16:36:01|16167.2
16:36:02|16168.78
16:36:03|16168.12
16:36:04|16167.94
16:36:05|16167.99
16:36:06|16168.23
16:36:07|16168.59
16:36:08|16167.99
16:36:09|16168.53
16:36:10|16171.17
16:36:11|16171.58
16:36:12|16167.25
16:36:13|16168.71
16:36:14|16168.53
16:36:15|16165.83
16:36:16|16166.81
16:36:17|16167.97
16:36:18|16169.2
16:36:19|16168.95
16:36:20|16171.34
16:36:21|16172.65
16:36:23|16173.04
16:36:23|16173.69
16:36:25|16173.48
16:36:26|16174.58
16:36:27|16175.37
16:36:28|16174.42
16:36:29|16174.44
16:36:30|16176.65
16:36:32|16175.4
16:36:33|16176.95
16:36:33|16177.98
16:36:35|16177.54
16:36:36|16177.52
16:36:37|16175.46
16:36:38|16174.29
16:36:39|16174.94
16:36:40|16177.27
16:36:42|16178.58
16:36:42|16178.38
16:36:44|16180.43
16:36:44|16179.2
16:36:45|16178.69
16:36:46|16178.44
16:36:47|16178.48
16:36:48|16178.99
16:36:50|16179.09
16:36:51|16179.51
16:36:52|16178.75
16:36:53|16180.41
16:36:54|16180.38
16:36:55|16181.38
16:36:56|16181.07
16:36:57|16180.74
16:36:58|16180.56
16:36:59|16180.8
16:37:00|16181.48
16:37:01|16180.27
16:37:02|16183.15
16:37:04|16180.66
16:37:04|16180.72
16:37:06|16176.51
16:37:07|16176.71
16:37:08|16176.33
16:37:09|16176.66
16:37:10|16177.06
16:37:11|16176.17
16:37:13|16178.26
16:37:13|16178.18
16:37:14|16177.7
16:37:15|16177.59
16:37:16|16177.59
16:37:18|16177.07
16:37:19|16178.85
16:37:19|16178.74
16:37:20|16178.21
16:37:21|16178.43
16:37:23|16178.83
16:37:24|16179.61
16:37:26|16179.8
16:37:26|16180.
16:37:28|16182.4
16:37:29|16182.16
16:37:30|16179.45
16:37:30|16179.2
16:37:31|16182.37
16:37:33|16184.82
16:37:34|16185.33
16:37:35|16184.3
16:37:36|16186.51
16:37:37|16186.32
16:37:38|16186.77
16:37:40|16187.85
16:37:40|16188.18
16:37:41|16188.75
16:37:42|16189.25
16:37:43|16188.1
16:37:44|16187.4
16:37:45|16186.27
16:37:46|16184.22
16:37:47|16182.7
16:37:48|16186.43
16:37:50|16183.96
16:37:52|16181.91
16:37:52|16181.97
16:37:53|16180.42
16:37:54|16182.9
16:37:55|16182.29
16:37:56|16182.87
16:37:57|16183.48
16:37:58|16181.87
16:37:59|16184.3
16:38:00|16184.93
16:38:01|16181.9
16:38:03|16182.21
16:38:04|16182.09
16:38:05|16180.12
16:38:06|16180.1
16:38:07|16177.01
16:38:08|16179.4
16:38:10|16178.94
16:38:10|16180.18
16:38:11|16183.18
16:38:13|16180.96
16:38:14|16183.16
16:38:15|16181.59
16:38:17|16181.9
16:38:17|16180.71
16:38:19|16181.74
16:38:20|16181.53
16:38:21|16179.15
16:38:22|16178.72
16:38:23|16178.49
16:38:25|16178.5
16:38:26|16178.85
16:38:27|16178.62
16:38:28|16179.58
16:38:30|16180.05
16:38:30|16179.52
16:38:31|16179.53
16:38:33|16178.57
16:38:34|16178.63
16:38:35|16178.25
16:38:35|16178.43
16:38:36|16178.32
16:38:38|16176.86
16:38:39|16176.76
16:38:40|16175.83
16:38:41|16177.13
16:38:42|16177.13
16:38:43|16177.
16:38:44|16175.07
16:38:45|16177.49
16:38:46|16177.62
16:38:47|16179.72
16:38:48|16180.26
16:38:49|16178.57
16:38:50|16178.63
16:38:51|16178.44
16:38:52|16177.04
16:38:53|16176.39
16:38:54|16176.52
16:38:55|16175.82
16:38:56|16174.61
16:38:57|16176.13
16:38:58|16173.75
16:38:59|16175.09
16:39:00|16174.25
16:39:01|16177.17
16:39:02|16177.54
16:39:03|16176.81
16:39:05|16177.05
16:39:06|16176.9
16:39:07|16177.68
16:39:08|16177.68
16:39:10|16179.37
16:39:10|16178.81
16:39:11|16179.39
16:39:12|16180.11
16:39:13|16181.08
16:39:14|16180.29
16:39:15|16180.56
16:39:16|16181.07
16:39:17|16179.66
16:39:18|16180.42
16:39:20|16176.58
16:39:21|16177.24
16:39:22|16176.23
16:39:23|16175.81
16:39:24|16176.38
16:39:25|16176.7
16:39:27|16175.93
16:39:27|16176.24
16:39:29|16176.84
16:39:30|16176.72
16:39:31|16177.05
16:39:32|16177.13
16:39:34|16178.16
16:39:34|16179.57
16:39:35|16180.29
16:39:37|16179.64
16:39:38|16179.5
16:39:38|16180.71
16:39:40|16180.29
16:39:40|16179.
16:39:41|16179.08
16:39:43|16179.87
16:39:44|16180.1
16:39:44|16178.99
16:39:46|16179.47
16:39:46|16179.92
16:39:47|16179.17
16:39:49|16177.29
16:39:50|16176.26
16:39:51|16177.19
16:39:52|16176.05
16:39:53|16176.4
16:39:54|16176.48
16:39:55|16176.76
16:39:56|16176.73
16:39:57|16176.01
16:39:58|16177.99
16:39:59|16181.35
16:40:00|16180.45
16:40:01|16181.53
16:40:03|16181.53
16:40:04|16182.62
16:40:04|16183.15
16:40:06|16182.99
16:40:07|16183.
16:40:07|16182.51
16:40:09|16182.7
16:40:09|16182.59
16:40:10|16182.25
16:40:11|16183.24
16:40:12|16181.65
16:40:14|16181.27
16:40:15|16182.44
16:40:16|16183.15
16:40:17|16186.37
16:40:18|16184.13
16:40:19|16187.44
16:40:20|16187.86
16:40:21|16188.54
16:40:22|16189.47
16:40:23|16188.62
16:40:24|16188.26
16:40:26|16187.67
16:40:26|16186.91
16:40:28|16185.89
16:40:29|16186.3
16:40:30|16186.35
16:40:31|16186.7
16:40:32|16185.75
16:40:33|16186.84
16:40:34|16186.56
16:40:35|16185.9
16:40:36|16184.83
16:40:37|16183.31
16:40:38|16183.09
16:40:39|16182.72
16:40:40|16182.98
16:40:41|16186.07
16:40:42|16187.47
16:40:43|16189.94
16:40:44|16188.62
16:40:45|16189.23
16:40:46|16188.3
16:40:47|16188.6
16:40:48|16188.71
16:40:49|16188.75
16:40:50|16189.54
16:40:52|16192.41
16:40:52|16192.55
16:40:53|16192.07
16:40:54|16190.42
16:40:56|16192.29
16:40:57|16190.58
16:40:58|16190.6
16:40:59|16189.31
16:41:00|16187.07
16:41:01|16186.45
16:41:02|16187.51
16:41:03|16187.08
16:41:05|16187.46
16:41:06|16188.2
16:41:07|16188.19
16:41:08|16190.
16:41:10|16190.65
16:41:10|16192.28
16:41:11|16191.89
16:41:13|16192.05
16:41:14|16192.46
16:41:14|16192.07
16:41:15|16192.49
16:41:17|16193.37
16:41:18|16193.24
16:41:19|16195.12
16:41:19|16195.56
16:41:21|16195.26
16:41:22|16194.4
16:41:23|16195.87
16:41:23|16195.1
16:41:24|16196.29
16:41:25|16196.81
16:41:27|16195.19
16:41:28|16195.89
16:41:28|16196.48
16:41:30|16194.94
16:41:32|16194.26
16:41:32|16194.19
16:41:33|16194.61
16:41:34|16193.
16:41:35|16193.28
16:41:36|16193.74
16:41:37|16192.46
16:41:38|16193.17
16:41:40|16189.37
16:41:40|16188.76
16:41:42|16188.09
16:41:42|16189.78
16:41:43|16189.53
16:41:44|16190.25
16:41:45|16190.34
16:41:48|16190.12
16:41:48|16190.71
16:41:49|16191.02
16:41:50|16190.99
16:41:51|16190.59
16:41:52|16188.65
16:41:53|16187.68
16:41:54|16188.94
16:41:55|16188.26
16:41:56|16189.64
16:41:57|16189.8
16:41:58|16187.5
16:41:59|16190.67
16:42:00|16188.39
16:42:01|16187.21
16:42:02|16186.66
16:42:03|16188.73
16:42:04|16188.78
16:42:05|16189.28
16:42:06|16189.36
16:42:08|16189.42
16:42:09|16189.78
16:42:10|16188.74
16:42:11|16187.86
16:42:12|16186.24
16:42:13|16185.85
16:42:13|16185.73
16:42:14|16186.61
16:42:15|16188.07
16:42:16|16186.63
16:42:17|16186.85
16:42:18|16187.89
16:42:20|16186.82
16:42:20|16187.25
16:42:22|16186.45
16:42:22|16187.01
16:42:23|16186.93
16:42:25|16185.89
16:42:25|16186.82
16:42:27|16185.81
16:42:27|16184.81
16:42:29|16185.27
16:42:31|16185.25
16:42:31|16184.51
16:42:33|16184.07
16:42:35|16184.23
16:42:35|16184.35
16:42:36|16184.77
16:42:37|16184.4
16:42:38|16184.37
16:42:40|16181.94
16:42:40|16181.82
16:42:43|16180.86
16:42:43|16182.21
16:42:44|16183.54
16:42:45|16183.08
16:42:46|16183.82
16:42:47|16184.07
16:42:48|16183.05
16:42:49|16183.25
16:42:51|16183.26
16:42:51|16183.11
16:42:53|16182.74
16:42:54|16183.54
16:42:55|16183.61
16:42:56|16182.9
16:42:56|16182.9
16:42:57|16183.55
16:42:59|16183.36
16:42:59|16182.86
16:43:01|16181.37
16:43:03|16182.68
16:43:03|16182.8
16:43:04|16182.55
16:43:05|16181.73
16:43:06|16182.45
16:43:08|16182.72
16:43:08|16183.3
16:43:10|16181.48
16:43:10|16182.1
16:43:12|16182.25
16:43:12|16182.86
16:43:14|16182.84
16:43:14|16182.35
16:43:16|16182.69
16:43:17|16181.91
16:43:17|16181.63
16:43:19|16181.7
16:43:20|16180.45
16:43:21|16178.23
16:43:23|16174.71
16:43:23|16176.55
16:43:24|16177.96
16:43:25|16178.72
16:43:26|16177.77
16:43:27|16178.24
16:43:29|16178.93
16:43:30|16178.37
16:43:31|16179.15
16:43:31|16179.1
16:43:33|16182.32
16:43:33|16182.13
16:43:35|16182.2
16:43:36|16182.72
16:43:37|16182.58
16:43:38|16181.94
16:43:38|16178.67
16:43:39|16179.37
16:43:40|16179.3
16:43:42|16178.62
16:43:42|16178.16
16:43:44|16178.36
16:43:44|16175.02
16:43:45|16176.63
16:43:46|16175.05
16:43:49|16175.88
16:43:49|16176.8
16:43:50|16176.29
16:43:51|16176.01
16:43:53|16177.19
16:43:54|16177.28
16:43:55|16177.24
16:43:56|16176.92
16:43:56|16177.48
16:43:58|16176.94
16:43:58|16177.04
16:43:59|16178.13
16:44:00|16180.
16:44:01|16180.42
16:44:03|16182.55
16:44:04|16183.03
16:44:05|16182.95
16:44:06|16183.16
16:44:07|16183.01
16:44:08|16182.63
16:44:10|16180.93
16:44:10|16181.45
16:44:11|16181.18
16:44:13|16181.45
16:44:14|16180.64
16:44:16|16180.42
16:44:16|16180.28
16:44:18|16179.51
16:44:18|16180.82
16:44:20|16180.18
16:44:21|16180.27
16:44:22|16180.82
16:44:22|16181.29
16:44:23|16181.51
16:44:24|16181.78
16:44:25|16181.57
16:44:26|16180.47
16:44:27|16180.51
16:44:28|16181.28
16:44:29|16181.16
16:44:30|16179.22
16:44:31|16179.46
16:44:32|16179.53
16:44:33|16180.74
16:44:35|16180.83
16:44:35|16180.76
16:44:37|16180.57
16:44:37|16183.19
16:44:39|16183.91
16:44:40|16185.49
16:44:41|16185.28
16:44:42|16184.69
16:44:43|16186.3
16:44:44|16186.35
16:44:45|16185.03
16:44:46|16184.55
16:44:47|16185.21
16:44:48|16184.84
16:44:49|16185.53
16:44:50|16185.62
16:44:51|16187.27
16:44:52|16187.02
16:44:53|16186.9
16:44:54|16187.28
16:44:55|16183.77
16:44:56|16183.12
16:44:57|16185.19
16:44:58|16184.19
16:44:59|16183.03
16:45:00|16181.15
16:45:01|16179.66
16:45:02|16181.24
16:45:03|16180.
16:45:04|16180.45
16:45:05|16179.68
16:45:06|16180.79
16:45:07|16179.89
16:45:09|16181.55
16:45:10|16181.3
16:45:11|16181.06
16:45:11|16182.1
16:45:12|16183.26
16:45:14|16182.41
16:45:16|16182.82
16:45:17|16182.89
16:45:17|16183.85
16:45:19|16182.99
16:45:20|16182.24
16:45:20|16182.11
16:45:22|16182.23
16:45:23|16182.21
16:45:23|16180.45
16:45:24|16181.47
16:45:26|16184.58
16:45:27|16184.18
16:45:27|16186.08
16:45:28|16186.02
16:45:30|16186.2
16:45:32|16185.72
16:45:32|16185.22
16:45:33|16186.79
16:45:34|16186.57
16:45:35|16186.49
16:45:36|16187.15
16:45:37|16187.64
16:45:38|16188.79
16:45:39|16189.94
16:45:40|16188.81
16:45:41|16188.49
16:45:42|16189.04
16:45:43|16187.57
16:45:44|16187.8
16:45:45|16188.26
16:45:46|16186.95
16:45:47|16185.62
16:45:49|16183.23
16:45:50|16184.62
16:45:50|16183.7
16:45:52|16184.45
16:45:53|16184.19
16:45:54|16184.47
16:45:56|16184.05
16:45:56|16182.75
16:45:57|16184.13
16:45:58|16181.04
16:46:00|16183.73
16:46:00|16182.54
16:46:02|16184.06
16:46:02|16182.68
16:46:03|16183.38
16:46:04|16183.22
16:46:05|16187.05
16:46:07|16186.36
16:46:08|16188.22
16:46:09|16187.8
16:46:10|16186.41
16:46:11|16186.83
16:46:12|16186.4
16:46:13|16187.14
16:46:14|16186.74
16:46:15|16186.14
16:46:16|16186.72
16:46:17|16185.37
16:46:18|16185.27
16:46:20|16183.35
16:46:21|16183.35
16:46:22|16183.39
16:46:23|16183.39
16:46:24|16180.99
16:46:25|16182.7
16:46:26|16183.2
16:46:27|16183.19
16:46:28|16182.77
16:46:28|16181.94
16:46:30|16182.08
16:46:30|16182.49
16:46:32|16182.56
16:46:33|16181.03
16:46:34|16180.32
16:46:35|16179.78
16:46:36|16177.04
16:46:37|16178.14
16:46:38|16177.54
16:46:39|16178.95
16:46:40|16179.03
16:46:41|16180.
16:46:43|16179.66
16:46:43|16178.7
16:46:44|16178.78
16:46:46|16178.86
16:46:46|16179.52
16:46:47|16178.6
16:46:48|16179.19
16:46:50|16179.52
16:46:51|16179.46
16:46:51|16179.47
16:46:53|16179.68
16:46:54|16178.21
16:46:55|16178.83
16:46:56|16178.98
16:46:56|16179.78
16:46:58|16182.
16:46:59|16181.01
16:46:59|16175.33
16:47:00|16175.74
16:47:02|16177.51
16:47:03|16176.7
16:47:03|16177.43
16:47:04|16176.85
16:47:05|16176.39
16:47:07|16176.33
16:47:08|16175.82
16:47:09|16176.12
16:47:10|16179.
16:47:11|16179.48
16:47:12|16179.05
16:47:13|16181.09
16:47:14|16181.11
16:47:15|16181.56
16:47:16|16180.35
16:47:17|16181.04
16:47:18|16180.79
16:47:19|16181.28
16:47:20|16180.84
16:47:21|16181.59
16:47:22|16181.8
16:47:23|16182.41
16:47:24|16183.9
16:47:25|16184.2
16:47:26|16183.12
16:47:27|16182.6
16:47:28|16180.67
16:47:29|16180.86
16:47:30|16179.17
16:47:31|16178.77
16:47:33|16177.11
16:47:35|16178.56
16:47:35|16179.34
16:47:36|16178.88
16:47:37|16179.53
16:47:38|16178.32
16:47:40|16177.45
16:47:42|16178.92
16:47:42|16178.83
16:47:43|16179.06
16:47:44|16179.06
16:47:45|16178.99
16:47:46|16178.61
16:47:47|16176.45
16:47:49|16173.87
16:47:49|16174.14
16:47:50|16173.23
16:47:52|16172.75
16:47:53|16172.5
16:47:53|16172.54
16:47:55|16174.31
16:47:56|16173.02
16:47:57|16171.89
16:47:58|16171.84
16:47:58|16172.09
16:48:00|16171.81
16:48:00|16171.2
16:48:02|16173.7
16:48:02|16174.35
16:48:04|16174.99
16:48:05|16174.
16:48:07|16174.03
16:48:07|16173.23
16:48:08|16172.22
16:48:10|16172.76
16:48:11|16171.58
16:48:11|16171.6
16:48:12|16171.99
16:48:13|16171.41
16:48:15|16169.01
16:48:16|16169.24
16:48:17|16169.6
16:48:18|16169.98
16:48:18|16168.7
16:48:19|16168.34
16:48:20|16166.23
16:48:22|16167.3
16:48:23|16166.26
16:48:23|16166.63
16:48:24|16166.96
16:48:26|16167.03
16:48:28|16165.01
16:48:28|16166.03
16:48:29|16164.23
16:48:30|16165.49
16:48:31|16164.91
16:48:32|16165.52
16:48:34|16168.41
16:48:36|16169.9
16:48:36|16170.45
16:48:37|16169.39
16:48:38|16171.42
16:48:39|16173.3
16:48:40|16172.55
16:48:41|16170.89
16:48:42|16171.52
16:48:43|16171.82
16:48:44|16172.24
16:48:46|16175.05
16:48:46|16178.01
16:48:47|16178.12
16:48:49|16177.57
16:48:49|16175.5
16:48:51|16174.08
16:48:52|16174.42
16:48:53|16176.54
16:48:54|16178.96
16:48:54|16179.15
16:48:55|16180.59
16:48:56|16181.38
16:48:57|16180.45
16:48:58|16179.88
16:49:00|16178.77
16:49:01|16180.58
16:49:02|16182.93
16:49:02|16183.18
16:49:04|16186.72
16:49:04|16188.58
16:49:05|16184.96
16:49:07|16184.66
16:49:08|16184.19
16:49:10|16188.08
16:49:10|16187.99
16:49:12|16187.74
16:49:13|16186.56
16:49:14|16186.25
16:49:15|16186.86
16:49:16|16187.55
16:49:17|16187.4
16:49:18|16186.49
16:49:19|16186.17
16:49:19|16182.62
16:49:21|16183.63
16:49:22|16184.38
16:49:23|16183.64
16:49:23|16182.96
16:49:25|16180.25
16:49:26|16178.55
16:49:27|16180.46
16:49:28|16179.55
16:49:29|16179.17
16:49:30|16179.13
16:49:30|16179.05
16:49:32|16179.22
16:49:32|16179.23
16:49:34|16178.25
16:49:35|16178.93
16:49:37|16180.26
16:49:37|16178.84
16:49:38|16178.85
16:49:39|16178.15
16:49:41|16178.76
16:49:41|16177.77
16:49:43|16176.04
16:49:43|16177.44
16:49:44|16176.62
16:49:45|16176.47
16:49:47|16176.83
16:49:47|16175.19
16:49:49|16176.36
16:49:50|16176.12
16:49:51|16178.17
16:49:52|16177.2
16:49:53|16178.84
16:49:54|16179.5
16:49:55|16179.16
16:49:56|16178.02
16:49:57|16177.57
16:49:58|16175.66
16:49:59|16179.02
16:50:00|16175.75
16:50:01|16175.33
16:50:02|16173.04
16:50:03|16174.49
16:50:04|16174.53
16:50:05|16173.38
16:50:06|16178.87
16:50:07|16177.31
16:50:08|16178.7
16:50:10|16179.4
16:50:11|16179.39
16:50:12|16179.23
16:50:12|16178.82
16:50:13|16179.68
16:50:15|16179.94
16:50:16|16183.69
16:50:17|16184.1
16:50:18|16184.48
16:50:19|16182.68
16:50:20|16182.95
16:50:21|16183.
16:50:22|16182.86
16:50:23|16180.68
16:50:24|16181.75
16:50:25|16182.29
16:50:26|16182.06
16:50:27|16183.
16:50:28|16183.88
16:50:29|16183.5
16:50:31|16183.67
16:50:32|16183.09
16:50:33|16184.05
16:50:34|16183.8
16:50:34|16185.27
16:50:36|16186.25
16:50:37|16184.81
16:50:38|16185.59
16:50:40|16184.46
16:50:41|16182.25
16:50:42|16182.13
16:50:43|16182.15
16:50:44|16180.22
16:50:45|16181.19
16:50:46|16181.87
16:50:47|16181.13
16:50:49|16180.65
16:50:49|16182.23
16:50:51|16182.01
16:50:52|16182.48
16:50:53|16180.19
16:50:55|16179.35
16:50:55|16177.39
16:50:57|16177.92
16:50:58|16177.62
16:50:59|16177.46
16:50:59|16178.34
16:51:00|16177.43
16:51:01|16176.04
16:51:02|16174.86
16:51:04|16172.9
16:51:05|16171.57
16:51:06|16173.39
16:51:07|16176.13
16:51:08|16174.97
16:51:09|16173.07
16:51:10|16172.27
16:51:11|16172.37
16:51:12|16173.23
16:51:13|16173.11
16:51:14|16173.95
16:51:15|16174.45
16:51:16|16175.76
16:51:17|16177.85
16:51:18|16179.04
16:51:19|16177.24
16:51:20|16179.12
16:51:21|16183.19
16:51:22|16181.81
16:51:23|16181.54
16:51:24|16182.14
16:51:25|16182.79
16:51:26|16181.83
16:51:27|16182.32
16:51:28|16182.49
16:51:29|16182.07
16:51:30|16181.74
16:51:31|16181.11
16:51:32|16180.81
16:51:33|16179.82
16:51:34|16180.48
16:51:35|16180.25
16:51:36|16182.47
16:51:37|16182.87
16:51:39|16184.12
16:51:40|16182.91
16:51:40|16184.24
16:51:42|16183.25
16:51:43|16184.05
16:51:44|16183.33
16:51:45|16183.2
16:51:47|16184.19
16:51:48|16183.29
16:51:48|16183.28
16:51:50|16183.
16:51:51|16181.93
16:51:52|16180.76
16:51:52|16181.59
16:51:53|16180.99
16:51:55|16180.45
16:51:55|16180.7
16:51:56|16180.83
16:51:57|16178.09
16:51:58|16179.31
16:51:59|16179.82
16:52:00|16176.83
16:52:01|16178.
16:52:02|16178.63
16:52:03|16177.83
16:52:04|16178.21
16:52:06|16178.38
16:52:07|16178.32
16:52:08|16175.87
16:52:09|16176.73
16:52:10|16175.09
16:52:10|16173.31
16:52:12|16173.75
16:52:12|16174.6
16:52:14|16176.
16:52:14|16175.43
16:52:16|16174.31
16:52:16|16173.74
16:52:18|16172.89
16:52:19|16173.84
16:52:20|16173.73
16:52:21|16173.16
16:52:22|16171.56
16:52:23|16173.06
16:52:24|16174.58
16:52:25|16173.86
16:52:26|16174.43
16:52:27|16173.86
16:52:28|16173.29
16:52:29|16174.56
16:52:30|16174.54
16:52:31|16174.44
16:52:32|16173.81
16:52:33|16173.86
16:52:34|16173.96
16:52:35|16174.36
16:52:36|16172.96
16:52:37|16174.64
16:52:38|16175.76
16:52:39|16176.82
16:52:40|16176.75
16:52:41|16176.4
16:52:42|16176.52
16:52:44|16177.45
16:52:45|16178.24
16:52:46|16178.37
16:52:47|16178.22
16:52:48|16177.6
16:52:48|16179.03
16:52:49|16179.03
16:52:50|16180.08
16:52:51|16178.73
16:52:53|16178.5
16:52:54|16177.78
16:52:54|16179.27
16:52:56|16178.69
16:52:57|16177.57
16:52:59|16176.89
16:52:59|16176.22
16:53:00|16177.59
16:53:01|16176.95
16:53:03|16177.74
16:53:03|16178.22
16:53:04|16178.99
16:53:05|16180.29
16:53:06|16180.
16:53:08|16179.73
16:53:09|16179.26
16:53:09|16179.02
16:53:10|16179.32
16:53:11|16179.46
16:53:13|16178.36
16:53:14|16179.26
16:53:15|16179.24
16:53:16|16177.29
16:53:17|16176.95
16:53:19|16176.28
16:53:20|16176.61
16:53:20|16177.86
16:53:21|16180.15
16:53:22|16179.48
16:53:24|16178.99
16:53:24|16179.51
16:53:26|16178.87
16:53:27|16182.9
16:53:28|16183.2
16:53:29|16183.28
16:53:30|16182.78
16:53:31|16182.82
16:53:32|16183.44
16:53:33|16183.41
16:53:34|16183.2
16:53:35|16182.95
16:53:37|16182.8
16:53:37|16180.84
16:53:38|16182.32
16:53:39|16183.04
16:53:40|16182.36
16:53:42|16182.78
16:53:43|16179.47
16:53:44|16183.04
16:53:45|16183.37
16:53:46|16184.56
16:53:47|16184.99
16:53:48|16184.88
16:53:49|16184.88
16:53:50|16184.3
16:53:51|16185.
16:53:52|16185.17
16:53:53|16187.14
16:53:54|16187.44
16:53:55|16187.56
16:53:57|16187.7
16:53:57|16187.26
16:53:58|16184.21
16:53:59|16183.66
16:54:00|16188.55
16:54:01|16186.75
16:54:02|16187.95
16:54:03|16187.38
16:54:04|16186.92
16:54:05|16185.5
16:54:06|16186.23
16:54:07|16187.4
16:54:08|16187.56
16:54:09|16188.16
16:54:10|16189.55
16:54:11|16190.19
16:54:12|16189.53
16:54:13|16191.83
16:54:14|16190.88
16:54:15|16191.7
16:54:17|16194.63
16:54:17|16195.3
16:54:18|16193.93
16:54:20|16193.71
16:54:22|16193.28
16:54:22|16193.39
16:54:23|16191.98
16:54:24|16193.36
16:54:25|16193.05
16:54:26|16193.74
16:54:27|16193.2
16:54:28|16191.6
16:54:30|16189.04
16:54:31|16189.74
16:54:32|16188.71
16:54:33|16189.29
16:54:34|16189.41
16:54:36|16188.77
16:54:36|16189.45
16:54:37|16190.09
16:54:38|16189.14
16:54:39|16188.41
16:54:40|16187.95
16:54:41|16187.3
16:54:43|16185.45
16:54:45|16186.8
16:54:45|16189.5
16:54:46|16190.75
16:54:48|16191.12
16:54:49|16190.2
16:54:50|16187.89
16:54:51|16189.71
16:54:52|16188.7
16:54:53|16189.06
16:54:54|16189.03
16:54:54|16188.99
16:54:56|16188.98
16:54:57|16189.79
16:54:57|16189.71
16:54:58|16187.04
16:55:00|16186.89
16:55:01|16187.44
16:55:02|16184.83
16:55:02|16186.14
16:55:04|16185.
16:55:04|16185.49
16:55:07|16185.1
16:55:07|16184.09
16:55:09|16182.91
16:55:10|16180.2
16:55:10|16179.24
16:55:11|16178.09
16:55:13|16178.98
16:55:14|16179.49
16:55:14|16179.7
16:55:17|16180.67
16:55:17|16181.01
16:55:18|16179.77
16:55:19|16179.71
16:55:21|16180.68
16:55:22|16179.71
16:55:23|16179.16
16:55:24|16181.15
16:55:25|16180.09
16:55:25|16180.26
16:55:26|16178.56
16:55:27|16177.04
16:55:28|16177.05
16:55:29|16176.55
16:55:31|16176.84
16:55:32|16178.34
16:55:32|16179.51
16:55:33|16179.06
16:55:34|16181.46
16:55:36|16181.19
16:55:37|16181.36
16:55:38|16182.21
16:55:38|16182.26
16:55:39|16183.12
16:55:41|16183.46
16:55:42|16183.7
16:55:43|16183.81
16:55:45|16185.97
16:55:46|16185.49
16:55:47|16186.
16:55:48|16185.89
16:55:48|16185.53
16:55:50|16185.9
16:55:51|16186.48
16:55:52|16186.01
16:55:53|16186.87
16:55:54|16187.58
16:55:55|16186.9
16:55:57|16187.02
16:55:57|16186.99
16:55:58|16187.01
16:55:59|16188.18
16:56:00|16188.43
16:56:01|16188.13
16:56:02|16188.18
16:56:03|16186.05
16:56:04|16186.42
16:56:05|16187.24
16:56:06|16187.58
16:56:07|16190.57
16:56:08|16193.87
16:56:09|16192.05
16:56:10|16192.49
16:56:11|16195.56
16:56:12|16195.99
16:56:13|16194.82
16:56:14|16194.44
16:56:15|16196.03
16:56:16|16196.31
16:56:18|16197.17
16:56:19|16196.42
16:56:20|16196.23
16:56:20|16196.2
16:56:21|16193.87
16:56:24|16191.66
16:56:24|16191.19
16:56:25|16191.43
16:56:26|16191.32
16:56:27|16192.42
16:56:28|16193.66
16:56:29|16193.65
16:56:30|16197.43
16:56:31|16194.58
16:56:32|16194.25
16:56:33|16194.56
16:56:35|16194.84
16:56:35|16193.33
16:56:36|16193.81
16:56:37|16191.57
16:56:38|16190.95
16:56:39|16191.66
16:56:40|16192.27
16:56:41|16192.02
16:56:42|16194.03
16:56:43|16194.44
16:56:44|16194.16
16:56:45|16194.15
16:56:47|16195.
16:56:48|16195.43
16:56:49|16194.57
16:56:50|16193.93
16:56:51|16194.68
16:56:53|16193.45
16:56:54|16194.41
16:56:55|16194.58
16:56:56|16194.86
16:56:57|16195.22
16:56:58|16194.43
16:56:59|16194.27
16:57:00|16196.13
16:57:01|16196.88
16:57:02|16196.61
16:57:04|16198.75
16:57:05|16199.97
16:57:07|16199.28
16:57:07|16197.43
16:57:09|16197.45
16:57:10|16196.56
16:57:10|16196.7
16:57:12|16196.96
16:57:12|16197.3
16:57:13|16195.02
16:57:14|16194.32
16:57:15|16188.83
16:57:16|16189.32
16:57:17|16188.62
16:57:18|16188.13
16:57:19|16189.37
16:57:20|16188.89
16:57:21|16189.53
16:57:22|16189.86
16:57:24|16189.05
16:57:24|16188.96
16:57:25|16189.32
16:57:26|16189.33
16:57:28|16188.53
16:57:28|16186.44
16:57:29|16186.56
16:57:30|16187.44
16:57:32|16187.47
16:57:32|16187.29
16:57:33|16188.84
16:57:34|16186.1
16:57:35|16184.7
16:57:37|16182.53
16:57:38|16183.16
16:57:38|16182.89
16:57:39|16181.52
16:57:41|16183.02
16:57:41|16182.85
16:57:42|16183.08
16:57:43|16184.55
16:57:44|16184.42
16:57:45|16184.87
16:57:46|16183.99
16:57:48|16184.21
16:57:48|16183.55
16:57:50|16183.85
16:57:51|16183.04
16:57:52|16181.43
16:57:53|16181.95
16:57:55|16182.24
16:57:56|16180.5
16:57:56|16181.37
16:57:57|16182.22
16:57:58|16184.69
16:57:59|16185.04
16:58:00|16182.43
16:58:01|16183.45
16:58:02|16183.11
16:58:03|16183.25
16:58:05|16183.29
16:58:06|16184.09
16:58:07|16184.78
16:58:09|16183.41
16:58:10|16183.6
16:58:10|16183.81
16:58:12|16183.32
16:58:13|16183.32
16:58:14|16184.05
16:58:16|16182.89
16:58:16|16182.08
16:58:18|16182.35
16:58:19|16183.33
16:58:19|16182.57
16:58:21|16184.18
16:58:22|16183.84
16:58:23|16183.68
16:58:24|16184.19
16:58:25|16184.47
16:58:26|16182.85
16:58:27|16182.72
16:58:29|16182.71
16:58:29|16182.9
16:58:30|16182.51
16:58:31|16183.24
16:58:32|16180.02
16:58:33|16180.62
16:58:34|16180.59
16:58:35|16180.58
16:58:36|16180.68
16:58:37|16179.64
16:58:38|16179.53
16:58:39|16178.61
16:58:40|16178.81
16:58:41|16176.57
16:58:42|16176.66
16:58:43|16175.38
16:58:45|16175.72
16:58:46|16178.45
16:58:47|16177.7
16:58:47|16175.67
16:58:49|16177.56
16:58:50|16178.1
16:58:51|16179.16
16:58:51|16178.09
16:58:53|16177.85
16:58:53|16178.85
16:58:55|16179.03
16:58:57|16180.11
16:58:57|16179.4
16:58:58|16179.9
16:58:59|16180.62
16:59:00|16180.61
16:59:01|16183.38
16:59:02|16183.7
16:59:03|16184.7
16:59:04|16182.75
16:59:05|16183.58
16:59:06|16172.51
16:59:07|16172.
16:59:08|16171.84
16:59:09|16172.27
16:59:10|16171.57
16:59:11|16172.43
16:59:12|16172.29
16:59:13|16171.94
16:59:14|16173.31
16:59:15|16167.73
16:59:16|16168.78
16:59:17|16175.62
16:59:18|16172.69
16:59:19|16171.49
16:59:20|16167.23
16:59:21|16167.
16:59:22|16167.48
16:59:23|16168.65
16:59:24|16163.27
16:59:25|16164.45
16:59:26|16164.4
16:59:27|16167.7
16:59:28|16168.08
16:59:29|16168.43
16:59:30|16169.05
16:59:31|16168.41
16:59:32|16168.91
16:59:33|16169.
16:59:35|16170.09
16:59:36|16169.73
16:59:36|16171.4
16:59:37|16171.84
16:59:38|16172.7
16:59:40|16173.9
16:59:41|16172.79
16:59:41|16172.56
16:59:42|16170.31
16:59:44|16170.25
16:59:44|16168.49
16:59:45|16169.3
16:59:47|16169.45
16:59:49|16169.4
16:59:49|16170.11
16:59:51|16169.23
16:59:51|16169.23
16:59:52|16169.11
16:59:55|16169.36
16:59:55|16171.41
16:59:56|16170.33
16:59:57|16170.37
16:59:58|16169.47
16:59:59|16171.25
17:00:00|16172.
17:00:01|16171.27
17:00:03|16172.95
17:00:03|16173.32
17:00:05|16174.87
17:00:06|16173.82
17:00:07|16174.08
17:00:09|16175.74
17:00:09|16174.54
17:00:11|16174.58
17:00:12|16173.45
17:00:13|16174.36
17:00:14|16177.83
17:00:15|16177.67
17:00:16|16176.46
17:00:18|16177.92
17:00:18|16178.19
17:00:19|16176.89
17:00:20|16178.04
17:00:21|16179.45
17:00:22|16180.45
17:00:23|16181.56
17:00:24|16181.03
17:00:25|16182.46
17:00:27|16182.23
17:00:28|16182.78
17:00:28|16182.11
17:00:30|16178.32
17:00:31|16177.
17:00:32|16176.51
17:00:33|16178.38
17:00:34|16180.79
17:00:35|16181.08
17:00:36|16182.18
17:00:36|16181.15
17:00:38|16181.41
17:00:40|16177.73
17:00:40|16178.43
17:00:41|16178.35
17:00:42|16177.15
17:00:43|16177.68
17:00:44|16177.13
17:00:46|16177.54
17:00:47|16176.23
17:00:48|16174.43
17:00:49|16174.1
17:00:50|16174.1
17:00:52|16173.42
17:00:52|16174.41
17:00:53|16174.06
17:00:54|16174.34
17:00:55|16173.72
17:00:56|16172.88
17:00:57|16171.63
17:00:58|16171.55
17:00:59|16171.08
17:01:00|16170.74
17:01:01|16169.84
17:01:02|16169.43
17:01:03|16169.54
17:01:04|16168.31
17:01:05|16168.1
17:01:06|16169.56
17:01:07|16171.39
17:01:08|16171.28
17:01:10|16172.16
17:01:10|16171.46
17:01:11|16170.49
17:01:12|16172.13
17:01:13|16173.62
17:01:14|16173.98
17:01:16|16173.85
17:01:17|16173.7
17:01:19|16175.54
17:01:19|16174.22
17:01:20|16175.32
17:01:21|16174.64
17:01:22|16173.02
17:01:23|16172.56
17:01:24|16173.87
17:01:26|16173.69
17:01:26|16172.81
17:01:27|16173.71
17:01:28|16172.79
17:01:29|16173.69
17:01:30|16173.05
17:01:31|16172.33
17:01:32|16172.89
17:01:33|16174.22
17:01:34|16174.54
17:01:35|16173.14
17:01:36|16173.81
17:01:37|16173.78
17:01:38|16176.39
17:01:39|16177.72
17:01:40|16177.88
17:01:42|16177.04
17:01:42|16177.68
17:01:43|16177.04
17:01:44|16176.75
17:01:46|16177.34
17:01:46|16175.11
17:01:48|16175.19
17:01:49|16173.14
17:01:51|16173.32
17:01:51|16173.24
17:01:53|16171.88
17:01:53|16172.42
17:01:55|16172.28
17:01:55|16172.91
17:01:57|16172.48
17:01:58|16176.01
17:01:58|16175.08
17:02:00|16173.36
17:02:01|16174.86
17:02:02|16174.76
17:02:04|16171.33
17:02:04|16171.56
17:02:05|16170.39
17:02:06|16169.92
17:02:08|16170.63
17:02:09|16171.29
17:02:10|16171.04
17:02:11|16171.39
17:02:12|16173.71
17:02:12|16173.24
17:02:14|16174.05
17:02:15|16173.15
17:02:16|16174.28
17:02:17|16173.21
17:02:18|16173.38
17:02:19|16173.7
17:02:19|16173.18
17:02:21|16172.21
17:02:22|16173.26
17:02:22|16172.25
17:02:24|16176.54
17:02:24|16177.13
17:02:25|16176.28
17:02:27|16174.77
17:02:28|16175.81
17:02:29|16176.51
17:02:30|16176.61
17:02:30|16177.24
17:02:31|16177.54
17:02:32|16179.61
17:02:34|16180.29
17:02:35|16180.23
17:02:35|16181.
17:02:37|16182.41
17:02:38|16181.78
17:02:39|16181.85
17:02:39|16183.73
17:02:41|16183.68
17:02:42|16182.4
17:02:43|16182.84
17:02:44|16184.03
17:02:44|16182.95
17:02:46|16183.03
17:02:47|16185.19
17:02:49|16187.16
17:02:50|16185.7
17:02:51|16186.78
17:02:53|16183.42
17:02:53|16183.4
17:02:55|16181.58
17:02:56|16181.42
17:02:57|16179.7
17:02:58|16179.49
17:02:59|16179.56
17:03:00|16181.26
17:03:01|16183.18
17:03:02|16184.69
17:03:03|16184.84
17:03:05|16185.7
17:03:06|16186.1
17:03:07|16187.12
17:03:08|16186.45
17:03:09|16186.57
17:03:10|16189.28
17:03:11|16187.3
17:03:12|16188.54
17:03:13|16188.01
17:03:14|16187.33
17:03:15|16186.73
17:03:17|16187.19
17:03:17|16186.5
17:03:18|16185.36
17:03:19|16184.41
17:03:20|16183.62
17:03:21|16184.81
17:03:22|16184.25
17:03:24|16184.45
17:03:24|16185.24
17:03:27|16186.47
17:03:27|16186.32
17:03:28|16186.35
17:03:29|16189.8
17:03:30|16189.68
17:03:31|16190.4
17:03:32|16186.66
17:03:33|16184.65
17:03:34|16183.6
17:03:35|16183.83
17:03:36|16184.66
17:03:37|16185.
17:03:38|16184.07
17:03:39|16184.76
17:03:40|16185.49
17:03:41|16184.41
17:03:42|16184.58
17:03:44|16186.79
17:03:45|16186.82
17:03:46|16186.57
17:03:47|16188.79
17:03:48|16189.97
17:03:48|16190.03
17:03:49|16189.95
17:03:51|16189.82
17:03:51|16188.41
17:03:53|16189.77
17:03:54|16189.9
17:03:55|16190.24
17:03:56|16189.22
17:03:57|16188.71
17:03:58|16190.04
17:03:59|16189.73
17:04:00|16190.13
17:04:01|16189.73
17:04:02|16190.14
17:04:03|16189.56
17:04:05|16189.58
17:04:06|16186.72
17:04:07|16187.2
17:04:08|16186.7
17:04:09|16184.86
17:04:10|16185.93
17:04:11|16183.08
17:04:12|16183.33
17:04:14|16183.01
17:04:15|16181.7
17:04:15|16180.88
17:04:16|16180.71
17:04:17|16180.75
17:04:18|16180.37
17:04:19|16182.07
17:04:21|16181.18
17:04:22|16179.39
17:04:22|16179.56
17:04:23|16183.46
17:04:25|16190.06
17:04:26|16188.61
17:04:27|16191.91
17:04:28|16193.9
17:04:29|16192.44
17:04:30|16193.86
17:04:31|16198.31
17:04:33|16197.87
17:04:34|16195.01
17:04:35|16194.7
17:04:37|16199.97
17:04:38|16201.14
17:04:39|16204.93
17:04:40|16205.56
17:04:41|16208.12
17:04:42|16204.94
17:04:43|16204.6
17:04:44|16205.67
17:04:45|16205.64
17:04:46|16205.95
17:04:47|16208.04
17:04:48|16203.47
17:04:49|16200.49
17:04:51|16195.45
17:04:52|16195.01
17:04:53|16193.83
17:04:53|16192.88
17:04:55|16193.73
17:04:55|16192.05
17:04:56|16192.28
17:04:58|16191.85
17:04:59|16191.67
17:04:59|16190.23
17:05:00|16190.36
17:05:02|16191.12
17:05:03|16191.17
17:05:03|16190.31
17:05:05|16189.74
17:05:05|16190.14
17:05:07|16190.88
17:05:08|16187.64
17:05:10|16187.49
17:05:10|16187.75
17:05:11|16187.93
17:05:12|16186.54
17:05:13|16186.45
17:05:14|16185.88
17:05:15|16185.29
17:05:16|16185.21
17:05:18|16184.7
17:05:19|16185.29
17:05:20|16185.33
17:05:21|16185.44
17:05:22|16187.02
17:05:23|16187.78
17:05:24|16189.43
17:05:26|16191.
17:05:27|16190.68
17:05:27|16189.72
17:05:29|16190.52
17:05:30|16188.48
17:05:31|16187.68
17:05:32|16188.75
17:05:33|16192.02
17:05:34|16192.4
17:05:34|16187.44
17:05:37|16187.2
17:05:37|16187.93
17:05:38|16189.29
17:05:40|16187.09
17:05:42|16191.6
17:05:43|16194.4
17:05:44|16196.09
17:05:44|16196.44
17:05:46|16197.1
17:05:47|16197.66
17:05:47|16197.82
17:05:49|16197.17
17:05:49|16197.98
17:05:50|16196.05
17:05:52|16194.39
17:05:52|16196.93
17:05:54|16195.24
17:05:55|16195.23
17:05:56|16193.29
17:05:56|16195.36
17:05:59|16194.36
17:05:59|16194.33
17:06:00|16194.58
17:06:01|16195.26
17:06:02|16194.75
17:06:03|16194.77
17:06:04|16195.32
17:06:05|16190.54
17:06:06|16192.
17:06:07|16191.36
17:06:08|16186.82
17:06:09|16186.59
17:06:10|16186.
17:06:11|16188.55
17:06:12|16192.61
17:06:14|16193.7
17:06:14|16193.27
17:06:17|16194.72
17:06:17|16195.52
17:06:18|16194.63
17:06:20|16190.99
17:06:21|16191.33
17:06:21|16191.02
17:06:23|16190.96
17:06:24|16190.97
17:06:24|16190.55
17:06:26|16187.35
17:06:27|16188.79
17:06:27|16188.14
17:06:28|16187.52
17:06:30|16187.41
17:06:31|16187.41
17:06:32|16187.92
17:06:32|16187.96
17:06:34|16187.96
17:06:34|16187.56
17:06:35|16186.07
17:06:36|16188.04
17:06:38|16187.42
17:06:38|16188.88
17:06:40|16189.83
17:06:41|16187.22
17:06:41|16185.27
17:06:42|16185.06
17:06:44|16184.
17:06:45|16182.38
17:06:46|16180.69
17:06:48|16179.16
17:06:48|16179.62
17:06:49|16180.58
17:06:50|16180.36
17:06:52|16177.14
17:06:53|16180.23
17:06:55|16180.74
17:06:56|16179.62
17:06:57|16180.83
17:06:58|16183.38
17:06:59|16182.54
17:07:00|16183.01
17:07:02|16184.19
17:07:03|16186.9
17:07:03|16187.55
17:07:04|16188.47
17:07:06|16190.
17:07:08|16189.45
17:07:09|16187.46
17:07:09|16189.
17:07:10|16190.23
17:07:11|16190.2
17:07:13|16189.39
17:07:15|16186.83
17:07:15|16185.79
17:07:16|16186.43
17:07:17|16186.97
17:07:19|16186.31
17:07:19|16185.65
17:07:20|16185.81
17:07:21|16185.86
17:07:22|16185.86
17:07:24|16183.59
17:07:24|16183.01
17:07:26|16181.26
17:07:27|16181.61
17:07:28|16182.61
17:07:28|16178.39
17:07:29|16180.54
17:07:30|16179.33
17:07:32|16177.96
17:07:33|16178.88
17:07:34|16178.09
17:07:35|16175.28
17:07:36|16177.22
17:07:37|16178.5
17:07:38|16181.81
17:07:39|16181.63
17:07:40|16182.55
17:07:41|16180.7
17:07:42|16185.14
17:07:43|16185.
17:07:44|16186.23
17:07:45|16187.05
17:07:46|16180.95
17:07:47|16181.19
17:07:48|16180.16
17:07:49|16180.14
17:07:50|16180.15
17:07:51|16179.94
17:07:52|16179.2
17:07:53|16179.46
17:07:54|16179.19
17:07:55|16179.06
17:07:56|16181.2
17:07:57|16179.81
17:07:58|16179.2
17:07:59|16179.3
17:08:01|16179.33
17:08:01|16179.58
17:08:03|16179.64
17:08:03|16180.45
17:08:04|16179.89
17:08:05|16181.26
17:08:06|16182.03
17:08:08|16182.77
17:08:08|16181.98
17:08:09|16180.44
17:08:10|16179.79
17:08:12|16179.81
17:08:12|16179.42
17:08:14|16179.3
17:08:14|16179.08
17:08:16|16178.81
17:08:17|16178.59
17:08:18|16178.47
17:08:19|16178.09
17:08:20|16178.47
17:08:21|16177.55
17:08:22|16177.68
17:08:24|16180.24
17:08:24|16179.29
17:08:25|16179.93
17:08:26|16179.35
17:08:28|16179.29
17:08:29|16178.3
17:08:30|16178.3
17:08:31|16176.34
17:08:32|16175.46
17:08:33|16174.79
17:08:34|16175.5
17:08:35|16175.34
17:08:36|16173.78
17:08:37|16174.33
17:08:38|16174.48
17:08:39|16174.84
17:08:40|16175.72
17:08:41|16174.3
17:08:42|16174.11
17:08:43|16171.74
17:08:44|16172.58
17:08:45|16172.37
17:08:46|16173.99
17:08:47|16175.2
17:08:48|16173.82
17:08:49|16173.7
17:08:50|16173.32
17:08:51|16173.63
17:08:52|16175.3
17:08:53|16173.08
17:08:54|16174.1
17:08:55|16174.44
17:08:56|16174.23
17:08:57|16181.14
17:08:58|16181.88
17:08:59|16182.32
17:09:00|16183.22
17:09:01|16182.91
17:09:02|16183.88
17:09:03|16184.22
17:09:04|16186.88
17:09:05|16186.2
17:09:06|16187.09
17:09:07|16186.18
17:09:08|16186.15
17:09:09|16185.45
17:09:10|16185.14
17:09:11|16184.9
17:09:12|16183.7
17:09:13|16184.46
17:09:14|16185.35
17:09:15|16185.31
17:09:16|16184.59
17:09:17|16185.19
17:09:18|16184.82
17:09:19|16184.95
17:09:20|16185.29
17:09:21|16185.14
17:09:22|16184.38
17:09:23|16184.66
17:09:24|16185.29
17:09:25|16184.2
17:09:26|16184.41
17:09:27|16183.68
17:09:28|16184.29
17:09:29|16185.78
17:09:30|16185.63
17:09:31|16184.59
17:09:32|16185.46
17:09:33|16185.44
17:09:34|16187.79
17:09:35|16187.49
17:09:36|16187.94
17:09:37|16188.65
17:09:38|16188.53
17:09:39|16189.65
17:09:40|16188.95
17:09:41|16190.52
17:09:42|16190.25
17:09:43|16189.7
17:09:44|16189.29
17:09:45|16189.96
17:09:46|16190.29
17:09:47|16190.25
17:09:48|16189.68
17:09:50|16190.25
17:09:50|16189.61
17:09:51|16189.7
17:09:52|16189.44
17:09:53|16189.62
17:09:55|16189.4
17:09:57|16190.48
17:09:57|16190.01
17:09:58|16190.05
17:09:59|16190.14
17:10:00|16189.92
17:10:01|16186.95
17:10:03|16188.14
17:10:05|16188.07
17:10:07|16187.85
17:10:08|16189.47
17:10:09|16189.59
17:10:10|16189.63
17:10:11|16189.62
17:10:12|16190.22
17:10:13|16191.16
17:10:14|16192.46
17:10:15|16191.94
17:10:17|16190.2
17:10:17|16190.98
17:10:18|16191.07
17:10:19|16192.47
17:10:20|16192.57
17:10:21|16192.86
17:10:23|16192.36
17:10:24|16193.99
17:10:25|16193.17
17:10:25|16193.7
17:10:27|16194.52
17:10:28|16193.26
17:10:28|16193.34
17:10:29|16193.63
17:10:31|16191.69
17:10:31|16192.21
17:10:32|16192.16
17:10:33|16191.19
17:10:34|16191.7
17:10:35|16193.15
17:10:36|16193.09
17:10:38|16190.67
17:10:39|16192.35
17:10:40|16191.5
17:10:40|16191.83
17:10:42|16190.75
17:10:43|16190.92
17:10:43|16190.73
17:10:45|16190.95
17:10:45|16191.83
17:10:46|16191.16
17:10:47|16192.2
17:10:48|16196.51
17:10:49|16195.87
17:10:51|16195.75
17:10:51|16192.95
17:10:52|16193.52
17:10:54|16193.34
17:10:55|16193.74
17:10:56|16194.7
17:10:57|16195.09
17:10:58|16192.96
17:10:59|16193.54
17:11:00|16193.88
17:11:02|16195.89
17:11:03|16195.9
17:11:03|16195.8
17:11:04|16196.39
17:11:05|16197.17
17:11:06|16196.43
17:11:08|16196.89
17:11:09|16192.52
17:11:10|16193.62
17:11:11|16192.35
17:11:12|16177.52
17:11:14|16183.45
17:11:15|16183.29
17:11:16|16182.13
17:11:17|16182.3
17:11:18|16181.8
17:11:19|16182.
17:11:20|16181.28
17:11:21|16182.43
17:11:22|16181.66
17:11:23|16181.86
17:11:24|16181.95
17:11:25|16180.83
17:11:26|16181.49
17:11:27|16180.52
17:11:28|16181.14
17:11:29|16181.74
17:11:30|16181.71
17:11:31|16180.65
17:11:33|16181.28
17:11:33|16180.84
17:11:35|16180.45
17:11:35|16180.77
17:11:36|16180.71
17:11:38|16180.33
17:11:39|16181.57
17:11:39|16180.64
17:11:40|16179.43
17:11:41|16179.67
17:11:42|16179.11
17:11:43|16179.13
17:11:44|16179.78
17:11:46|16179.69
17:11:47|16182.34
17:11:47|16182.74
17:11:49|16184.85
17:11:50|16184.19
17:11:51|16183.46
17:11:52|16184.68
17:11:53|16183.08
17:11:54|16182.18
17:11:55|16181.43
17:11:56|16182.52
17:11:58|16182.08
17:11:59|16183.
17:12:01|16184.1
17:12:02|16181.18
17:12:04|16182.89
17:12:05|16182.8
17:12:05|16183.92
17:12:07|16181.64
17:12:08|16182.67
17:12:09|16182.4
17:12:11|16182.49
17:12:12|16183.55
17:12:13|16184.92
17:12:13|16187.2
17:12:15|16186.74
17:12:15|16186.78
17:12:16|16186.19
17:12:18|16184.51
17:12:19|16184.
17:12:19|16182.82
17:12:20|16183.02
17:12:21|16182.81
17:12:23|16182.47
17:12:24|16183.16
17:12:25|16183.6
17:12:26|16183.55
17:12:26|16183.7
17:12:27|16183.53
17:12:29|16183.53
17:12:30|16184.63
17:12:31|16183.67
17:12:32|16183.64
17:12:33|16184.08
17:12:34|16185.35
17:12:36|16186.08
17:12:37|16185.22
17:12:38|16185.22
17:12:38|16185.14
17:12:40|16183.81
17:12:40|16183.55
17:12:42|16184.
17:12:42|16184.28
17:12:44|16183.59
17:12:44|16185.79
17:12:45|16186.64
17:12:46|16186.18
17:12:47|16187.29
17:12:49|16186.56
17:12:49|16187.39
17:12:50|16186.55
17:12:51|16186.98
17:12:53|16186.74
17:12:54|16186.85
17:12:54|16186.79
17:12:56|16186.67
17:12:57|16186.59
17:12:58|16186.15
17:13:00|16185.77
17:13:00|16185.25
17:13:01|16185.77
17:13:02|16184.92
17:13:04|16185.37
17:13:05|16185.79
17:13:05|16187.33
17:13:07|16187.37
17:13:08|16188.49
17:13:09|16187.17
17:13:10|16187.44
17:13:11|16186.55
17:13:12|16186.65
17:13:13|16186.36
17:13:14|16186.82
17:13:15|16186.07
17:13:16|16186.82
17:13:17|16186.46
17:13:18|16187.29
17:13:20|16187.1
17:13:21|16187.66
17:13:22|16187.29
17:13:23|16192.59
17:13:23|16191.19
17:13:25|16187.88
17:13:25|16188.33
17:13:27|16187.74
17:13:28|16187.91
17:13:29|16187.94
17:13:29|16188.49
17:13:30|16189.82
17:13:31|16189.98
17:13:33|16189.14
17:13:35|16187.53
17:13:36|16182.91
17:13:36|16183.9
17:13:37|16183.25
17:13:38|16183.7
17:13:40|16183.3
17:13:40|16183.26
17:13:41|16183.52
17:13:42|16184.11
17:13:43|16184.47
17:13:44|16185.49
17:13:45|16183.43
17:13:46|16182.65
17:13:48|16181.85
17:13:48|16182.88
17:13:49|16182.99
17:13:50|16183.42
17:13:52|16182.1
17:13:53|16181.33
17:13:54|16181.56
17:13:55|16181.82
17:13:56|16182.08
17:13:57|16181.39
17:13:58|16181.71
17:13:59|16181.65
17:14:00|16181.36
17:14:02|16181.76
17:14:03|16181.95
17:14:05|16182.13
17:14:06|16182.1
17:14:07|16182.1
17:14:08|16181.31
17:14:09|16180.5
17:14:11|16181.09
17:14:11|16181.
17:14:12|16180.65
17:14:13|16181.18
17:14:15|16181.14
17:14:15|16181.59
17:14:16|16181.81
17:14:18|16181.51
17:14:19|16182.38
17:14:19|16185.41
17:14:21|16186.14
17:14:22|16186.68
17:14:23|16186.61
17:14:24|16185.88
17:14:25|16183.09
17:14:26|16181.86
17:14:27|16180.36
17:14:28|16180.29
17:14:29|16180.02
17:14:30|16181.03
17:14:31|16179.83
17:14:32|16180.32
17:14:33|16180.09
17:14:34|16180.45
17:14:35|16180.5
17:14:36|16180.01
17:14:37|16179.46
17:14:38|16179.67
17:14:39|16179.47
17:14:40|16179.13
17:14:42|16179.68
17:14:42|16177.68
17:14:44|16177.45
17:14:44|16177.45
17:14:45|16176.77
17:14:47|16176.52
17:14:48|16176.44
17:14:49|16176.01
17:14:50|16176.67
17:14:51|16176.93
17:14:52|16176.8
17:14:53|16177.25
17:14:54|16177.17
17:14:55|16177.44
17:14:56|16176.61
17:14:57|16175.52
17:14:58|16175.1
17:14:59|16175.73
17:15:00|16175.48
17:15:01|16178.18
17:15:02|16178.28
17:15:03|16178.99
17:15:05|16179.36
17:15:06|16179.16
17:15:07|16178.57
17:15:09|16179.34
17:15:09|16179.08
17:15:10|16179.66
17:15:11|16179.53
17:15:12|16179.53
17:15:13|16179.18
17:15:14|16182.
17:15:15|16181.99
17:15:16|16181.18
17:15:17|16181.53
17:15:18|16181.93
17:15:19|16181.56
17:15:20|16182.09
17:15:21|16182.57
17:15:22|16181.71
17:15:23|16181.69
17:15:24|16182.93
17:15:25|16181.6
17:15:26|16181.44
17:15:27|16181.38
17:15:29|16182.09
17:15:29|16182.68
17:15:31|16182.43
17:15:32|16184.
17:15:32|16183.42
17:15:34|16184.3
17:15:35|16183.74
17:15:36|16183.01
17:15:36|16182.12
17:15:37|16181.53
17:15:39|16181.64
17:15:41|16181.94
17:15:41|16182.88
17:15:42|16182.85
17:15:43|16182.98
17:15:44|16182.95
17:15:45|16182.37
17:15:46|16182.24
17:15:47|16182.34
17:15:48|16182.24
17:15:50|16184.24
17:15:51|16183.38
17:15:51|16184.69
17:15:52|16184.14
17:15:54|16184.14
17:15:54|16183.26
17:15:56|16183.34
17:15:56|16183.45
17:15:58|16183.33
17:15:58|16184.2
17:15:59|16183.54
17:16:01|16184.56
17:16:03|16185.33
17:16:03|16184.23
17:16:05|16184.86
17:16:07|16185.32
17:16:07|16184.83
17:16:08|16183.7
17:16:09|16182.52
17:16:10|16182.22
17:16:11|16183.14
17:16:13|16183.3
17:16:14|16184.12
17:16:14|16184.22
17:16:16|16185.83
17:16:17|16185.99
17:16:18|16185.69
17:16:19|16185.68
17:16:19|16186.03
17:16:20|16188.07
17:16:22|16186.99
17:16:23|16187.18
17:16:24|16186.83
17:16:25|16186.76
17:16:27|16185.77
17:16:27|16185.65
17:16:29|16185.86
17:16:30|16186.28
17:16:31|16184.46
17:16:32|16184.85
17:16:33|16183.75
17:16:34|16183.52
17:16:35|16184.37
17:16:36|16182.24
17:16:37|16182.87
17:16:38|16182.21
17:16:39|16180.47
17:16:40|16181.69
17:16:42|16182.83
17:16:43|16182.83
17:16:43|16183.77
17:16:44|16184.1
17:16:46|16184.1
17:16:47|16183.33
17:16:48|16182.84
17:16:48|16182.24
17:16:49|16180.58
17:16:51|16179.79
17:16:51|16180.06
17:16:52|16181.25
17:16:54|16181.54
17:16:55|16181.79
17:16:56|16180.81
17:16:57|16181.08
17:16:58|16181.34
17:16:59|16181.48
17:17:00|16182.99
17:17:02|16185.37
17:17:03|16185.29
17:17:05|16186.79
17:17:06|16187.45
17:17:07|16188.14
17:17:09|16187.87
17:17:10|16189.17
17:17:11|16190.53
17:17:11|16191.6
17:17:13|16191.63
17:17:14|16190.63
17:17:15|16190.07
17:17:16|16190.13
17:17:17|16190.06
17:17:18|16190.09
17:17:19|16191.07
17:17:20|16191.07
17:17:21|16190.08
17:17:22|16190.31
17:17:23|16188.67
17:17:24|16187.5
17:17:25|16185.94
17:17:26|16186.65
17:17:27|16185.94
17:17:28|16185.84
17:17:29|16187.95
17:17:30|16187.13
17:17:31|16187.37
17:17:32|16187.76
17:17:33|16187.95
17:17:34|16188.35
17:17:35|16188.58
17:17:36|16188.73
17:17:38|16188.21
17:17:39|16189.04
17:17:40|16189.35
17:17:41|16188.95
17:17:42|16190.15
17:17:43|16189.7
17:17:44|16189.39
17:17:45|16189.22
17:17:46|16189.08
17:17:48|16189.03
17:17:48|16189.18
17:17:49|16188.15
17:17:50|16188.36
17:17:51|16187.44
17:17:52|16187.68
17:17:53|16187.68
17:17:54|16187.69
17:17:55|16187.18
17:17:56|16187.67
17:17:57|16188.03
17:17:58|16188.67
17:17:59|16188.19
17:18:00|16184.66
17:18:01|16184.32
17:18:03|16184.46
17:18:04|16184.59
17:18:05|16185.28
17:18:07|16184.59
17:18:07|16182.96
17:18:09|16182.25
17:18:10|16182.54
17:18:11|16183.08
17:18:13|16182.78
17:18:13|16182.41
17:18:14|16182.97
17:18:17|16183.24
17:18:17|16183.39
17:18:18|16184.59
17:18:20|16185.48
17:18:21|16185.49
17:18:22|16185.9
17:18:24|16184.87
17:18:24|16184.19
17:18:25|16184.69
17:18:26|16184.87
17:18:27|16184.71
17:18:28|16184.78
17:18:30|16185.01
17:18:31|16184.95
17:18:31|16184.96
17:18:33|16185.19
17:18:34|16185.43
17:18:34|16186.67
17:18:35|16186.67
17:18:37|16186.13
17:18:39|16185.82
17:18:39|16185.82
17:18:40|16185.24
17:18:41|16185.72
17:18:42|16186.47
17:18:43|16185.82
17:18:44|16184.74
17:18:45|16185.8
17:18:47|16185.25
17:18:48|16185.03
17:18:49|16185.4
17:18:50|16184.27
17:18:51|16181.8
17:18:52|16182.7
17:18:53|16183.05
17:18:54|16183.27
17:18:55|16183.24
17:18:55|16183.39
17:18:57|16182.44
17:18:57|16182.33
17:18:58|16183.17
17:19:00|16182.6
17:19:00|16182.31
17:19:01|16182.6
17:19:03|16182.7
17:19:05|16182.85
17:19:05|16181.96
17:19:06|16182.73
17:19:08|16180.86
17:19:09|16181.51
17:19:09|16179.11
17:19:11|16179.97
17:19:11|16179.84
17:19:13|16179.49
17:19:13|16178.92
17:19:16|16179.61
17:19:16|16179.93
17:19:17|16181.46
17:19:18|16182.77
17:19:19|16181.82
17:19:20|16180.08
17:19:21|16179.93
17:19:22|16179.99
17:19:23|16179.12
17:19:24|16177.01
17:19:25|16178.3
17:19:26|16177.81
17:19:27|16178.35
17:19:28|16178.32
17:19:29|16179.31
17:19:30|16178.41
17:19:31|16179.
17:19:32|16179.1
17:19:33|16179.31
17:19:34|16176.91
17:19:35|16177.35
17:19:36|16177.46
17:19:37|16177.59
17:19:39|16178.24
17:19:39|16177.36
17:19:41|16178.69
17:19:42|16179.38
17:19:42|16178.56
17:19:43|16178.8
17:19:45|16176.98
17:19:46|16177.24
17:19:47|16177.49
17:19:48|16178.67
17:19:49|16179.44
17:19:49|16179.5
17:19:50|16182.09
17:19:51|16182.23
17:19:53|16181.48
17:19:54|16181.02
17:19:54|16180.83
17:19:56|16178.52
17:19:57|16177.75
17:19:57|16178.29
17:19:59|16176.07
17:20:00|16176.2
17:20:00|16176.42
17:20:02|16174.91
17:20:04|16176.31
17:20:05|16175.22
17:20:07|16174.74
17:20:07|16174.74
17:20:09|16174.95
17:20:10|16172.41
17:20:12|16173.65
17:20:12|16173.65
17:20:13|16174.01
17:20:14|16174.78
17:20:15|16173.13
17:20:16|16174.81
17:20:18|16175.07
17:20:19|16174.69
17:20:20|16173.53
17:20:21|16173.34
17:20:22|16174.45
17:20:22|16173.54
17:20:23|16174.96
17:20:25|16173.93
17:20:26|16174.39
17:20:27|16174.
17:20:28|16174.72
17:20:30|16174.81
17:20:30|16173.52
17:20:31|16173.05
17:20:32|16172.6
17:20:34|16172.52
17:20:34|16172.52
17:20:35|16172.54
17:20:37|16174.03
17:20:38|16175.87
17:20:39|16176.33
17:20:40|16177.32
17:20:41|16176.75
17:20:42|16176.01
17:20:44|16175.93
17:20:44|16176.37
17:20:45|16176.4
17:20:46|16175.5
17:20:48|16175.4
17:20:49|16174.99
17:20:50|16173.9
17:20:51|16173.95
17:20:51|16174.28
17:20:52|16174.17
17:20:53|16177.24
17:20:54|16176.88
17:20:56|16177.36
17:20:56|16177.59
17:20:58|16178.84
17:20:58|16177.43
17:20:59|16176.93
17:21:00|16177.06
17:21:02|16177.21
17:21:02|16178.92
17:21:04|16178.64
17:21:04|16179.71
17:21:06|16179.09
17:21:08|16179.31
17:21:09|16181.
17:21:11|16181.44
17:21:11|16181.46
17:21:12|16181.65
17:21:13|16181.45
17:21:14|16181.03
17:21:15|16180.31
17:21:16|16180.27
17:21:17|16179.19
17:21:18|16180.44
17:21:19|16179.87
17:21:21|16180.37
17:21:22|16179.53
17:21:23|16179.41
17:21:24|16179.04
17:21:24|16176.9
17:21:26|16175.26
17:21:26|16175.13
17:21:27|16176.19
17:21:29|16174.75
17:21:30|16173.35
17:21:31|16172.95
17:21:31|16172.33
17:21:34|16171.54
17:21:34|16168.11
17:21:35|16170.08
17:21:36|16168.42
17:21:37|16169.95
17:21:38|16170.04
17:21:39|16170.42
17:21:40|16168.89
17:21:41|16169.71
17:21:42|16171.32
17:21:43|16170.65
17:21:44|16169.44
17:21:45|16169.79
17:21:46|16169.8
17:21:47|16169.79
17:21:48|16169.46
17:21:49|16170.84
17:21:50|16171.3
17:21:51|16172.24
17:21:52|16171.65
17:21:53|16172.08
17:21:54|16171.84
17:21:55|16170.01
17:21:56|16170.24
17:21:58|16169.17
17:22:00|16167.85
17:22:00|16167.4
17:22:01|16167.37
17:22:02|16168.17
17:22:03|16167.97
17:22:04|16167.39
17:22:06|16166.33
17:22:07|16166.71
17:22:08|16166.31
17:22:09|16165.99
17:22:10|16165.14
17:22:11|16165.69
17:22:12|16167.1
17:22:13|16166.68
17:22:14|16166.72
17:22:14|16165.61
17:22:16|16164.81
17:22:17|16164.46
17:22:18|16164.04
17:22:19|16165.05
17:22:19|16165.25
17:22:20|16166.42
17:22:21|16167.21
17:22:22|16167.65
17:22:23|16167.05
17:22:26|16166.99
17:22:26|16164.8
17:22:27|16164.96
17:22:28|16165.67
17:22:29|16164.19
17:22:30|16161.32
17:22:31|16159.44
17:22:32|16160.54
17:22:33|16161.69
17:22:34|16162.98
17:22:35|16164.1
17:22:36|16165.98
17:22:37|16165.02
17:22:38|16163.65
17:22:39|16163.07
17:22:40|16161.77
17:22:41|16162.73
17:22:42|16161.87
17:22:43|16162.71
17:22:44|16165.79
17:22:45|16166.59
17:22:46|16165.76
17:22:47|16164.91
17:22:48|16165.97
17:22:49|16165.6
17:22:50|16164.2
17:22:51|16163.3
17:22:52|16163.26
17:22:53|16162.99
17:22:54|16163.63
17:22:55|16163.54
17:22:56|16163.86
17:22:57|16162.72
17:22:58|16164.95
17:22:59|16164.71
17:23:00|16167.29
17:23:01|16166.47
17:23:02|16166.77
17:23:03|16169.41
17:23:04|16169.15
17:23:05|16169.39
17:23:06|16169.77
17:23:07|16169.06
17:23:08|16170.04
17:23:09|16169.06
17:23:11|16169.53
17:23:11|16168.82
17:23:13|16168.52
17:23:14|16167.81
17:23:14|16166.96
17:23:16|16167.41
17:23:17|16166.96
17:23:17|16167.72
17:23:18|16170.53
17:23:21|16169.17
17:23:21|16169.17
17:23:22|16170.38
17:23:23|16169.59
17:23:25|16168.89
17:23:25|16170.5
17:23:26|16169.9
17:23:28|16169.68
17:23:28|16169.94
17:23:30|16170.32
17:23:30|16170.27
17:23:32|16169.68
17:23:34|16169.46
17:23:34|16168.84
17:23:35|16168.99
17:23:36|16169.07
17:23:37|16168.68
17:23:38|16167.93
17:23:40|16168.59
17:23:41|16167.06
17:23:41|16167.16
17:23:43|16167.36
17:23:44|16168.84
17:23:45|16167.47
17:23:45|16167.48
17:23:47|16167.61
17:23:47|16167.6
17:23:48|16167.48
17:23:50|16167.37
17:23:50|16167.26
17:23:52|16168.44
17:23:52|16169.33
17:23:54|16169.57
17:23:55|16169.28
17:23:56|16169.93
17:23:56|16169.94
17:23:58|16170.7
17:23:59|16170.04
17:24:00|16169.96
17:24:01|16169.58
17:24:02|16169.31
17:24:03|16169.12
17:24:04|16168.42
17:24:05|16164.78
17:24:06|16162.87
17:24:07|16163.95
17:24:08|16162.53
17:24:09|16163.09
17:24:10|16161.22
17:24:12|16160.24
17:24:12|16158.34
17:24:13|16158.72
17:24:15|16157.38
17:24:15|16153.24
17:24:16|16153.85
17:24:17|16154.6
17:24:18|16152.09
17:24:19|16152.08
17:24:20|16150.69
17:24:22|16149.99
17:24:23|16146.02
17:24:23|16150.
17:24:24|16151.5
17:24:25|16155.93
17:24:26|16156.73
17:24:27|16155.35
17:24:29|16155.7
17:24:30|16154.84
17:24:32|16155.01
17:24:32|16156.17
17:24:33|16158.84
17:24:34|16157.51
17:24:35|16159.01
17:24:36|16158.35
17:24:38|16155.57
17:24:40|16156.24
17:24:40|16155.02
17:24:42|16157.84
17:24:43|16156.99
17:24:44|16158.26
17:24:44|16155.64
17:24:46|16154.23
17:24:46|16154.16
17:24:47|16153.46
17:24:48|16152.6
17:24:50|16153.28
17:24:51|16152.
17:24:51|16150.05
17:24:52|16150.28
17:24:53|16150.67
17:24:55|16151.48
17:24:55|16150.52
17:24:56|16149.08
17:24:57|16148.
17:24:59|16147.72
17:25:00|16148.22
17:25:00|16150.3
17:25:01|16150.86
17:25:03|16150.76
17:25:04|16151.2
17:25:04|16152.61
17:25:06|16152.08
17:25:07|16151.64
17:25:08|16151.89
17:25:09|16153.28
17:25:10|16152.15
17:25:11|16153.72
17:25:12|16153.8
17:25:14|16154.66
17:25:14|16156.43
17:25:15|16156.3
17:25:16|16147.14
17:25:18|16146.52
17:25:19|16144.37
17:25:19|16145.27
17:25:20|16145.62
17:25:21|16146.02
17:25:23|16147.75
17:25:24|16147.45
17:25:25|16147.3
17:25:25|16147.46
17:25:26|16148.89
17:25:27|16149.45
17:25:28|16150.63
17:25:29|16150.64
17:25:31|16138.54
17:25:32|16140.55
17:25:33|16142.74
17:25:33|16143.7
17:25:35|16142.19
17:25:36|16143.83
17:25:37|16143.76
17:25:38|16141.97
17:25:38|16142.42
17:25:40|16142.77
17:25:40|16142.15
17:25:41|16141.83
17:25:43|16144.47
17:25:44|16145.51
17:25:44|16145.79
17:25:47|16143.85
17:25:47|16142.91
17:25:48|16142.44
17:25:49|16141.17
17:25:50|16141.03
17:25:51|16140.95
17:25:52|16142.98
17:25:53|16142.92
17:25:54|16143.81
17:25:55|16141.94
17:25:56|16141.38
17:25:57|16138.4
17:25:58|16140.51
17:25:59|16142.93
17:26:00|16141.98
17:26:01|16136.33
17:26:03|16143.23
17:26:04|16144.46
17:26:04|16144.88
17:26:06|16143.78
17:26:08|16143.7
17:26:08|16142.76
17:26:09|16143.55
17:26:10|16144.38
17:26:11|16143.03
17:26:12|16144.44
17:26:14|16147.37
17:26:15|16148.73
17:26:16|16149.25
17:26:18|16150.43
17:26:18|16149.74
17:26:19|16151.04
17:26:20|16152.05
17:26:22|16151.24
17:26:23|16152.03
17:26:24|16151.73
17:26:25|16152.22
17:26:27|16152.55
17:26:27|16152.38
17:26:28|16151.04
17:26:29|16152.06
17:26:30|16152.26
17:26:31|16153.08
17:26:32|16153.92
17:26:34|16154.93
17:26:34|16154.81
17:26:36|16152.16
17:26:36|16154.63
17:26:37|16154.93
17:26:39|16154.23
17:26:40|16155.44
17:26:42|16156.91
17:26:43|16158.02
17:26:45|16159.98
17:26:45|16158.89
17:26:46|16158.67
17:26:47|16159.09
17:26:48|16160.
17:26:49|16159.35
17:26:50|16160.37
17:26:51|16159.95
17:26:52|16160.72
17:26:53|16159.87
17:26:55|16159.71
17:26:55|16159.15
17:26:56|16156.31
17:26:57|16156.98
17:26:58|16155.31
17:27:00|16155.41
17:27:01|16156.66
17:27:02|16157.12
17:27:03|16156.56
17:27:04|16157.37
17:27:05|16156.91
17:27:07|16149.53
17:27:07|16149.46
17:27:08|16148.86
17:27:09|16146.49
17:27:11|16147.77
17:27:13|16145.43
17:27:14|16142.79
17:27:16|16143.8
17:27:16|16144.71
17:27:18|16146.22
17:27:18|16145.59
17:27:19|16145.54
17:27:20|16146.47
17:27:21|16145.93
17:27:22|16143.54
17:27:23|16143.47
17:27:24|16145.17
17:27:25|16146.
17:27:26|16146.94
17:27:27|16147.3
17:27:28|16147.45
17:27:29|16149.
17:27:30|16150.49
17:27:31|16151.89
17:27:32|16152.23
17:27:33|16152.97
17:27:34|16153.69
17:27:35|16154.21
17:27:36|16156.03
17:27:37|16155.54
17:27:38|16156.55
17:27:40|16158.15
17:27:40|16159.51
17:27:41|16160.3
17:27:42|16159.1
17:27:43|16160.57
17:27:44|16160.66
17:27:45|16158.21
17:27:46|16159.49
17:27:47|16157.66
17:27:48|16156.23
17:27:49|16154.31
17:27:50|16156.28
17:27:51|16156.97
17:27:52|16158.43
17:27:53|16155.59
17:27:54|16156.73
17:27:55|16156.36
17:27:56|16156.47
17:27:57|16156.86
17:27:58|16158.59
17:27:59|16157.77
17:28:00|16157.56
17:28:01|16158.08
17:28:02|16158.67
17:28:04|16157.91
17:28:05|16157.63
17:28:05|16157.41
17:28:07|16157.35
17:28:07|16156.6
17:28:08|16157.28
17:28:10|16157.9
17:28:10|16159.08
17:28:11|16158.41
17:28:12|16159.
17:28:14|16159.41
17:28:15|16158.11
17:28:16|16158.21
17:28:17|16156.13
17:28:18|16156.25
17:28:19|16156.31
17:28:20|16155.
17:28:21|16154.33
17:28:22|16153.64
17:28:23|16152.92
17:28:24|16152.75
17:28:25|16153.64
17:28:26|16153.21
17:28:27|16153.05
17:28:28|16155.31
17:28:29|16154.6
17:28:30|16155.57
17:28:31|16155.05
17:28:32|16155.17
17:28:33|16154.07
17:28:34|16154.81
17:28:35|16153.5
17:28:36|16153.6
17:28:37|16152.16
17:28:38|16152.23
17:28:39|16152.35
17:28:40|16152.21
17:28:41|16152.36
17:28:42|16148.42
17:28:44|16148.44
17:28:44|16147.75
17:28:45|16148.59
17:28:46|16148.22
17:28:47|16147.43
17:28:48|16147.4
17:28:49|16146.9
17:28:50|16146.99
17:28:51|16146.22
17:28:52|16146.66
17:28:54|16146.84
17:28:56|16146.46
17:28:57|16147.52
17:28:58|16147.13
17:29:00|16147.96
17:29:00|16148.62
17:29:01|16149.61
17:29:02|16149.94
17:29:04|16146.97
17:29:06|16146.22
17:29:06|16145.93
17:29:07|16146.15
17:29:08|16145.24
17:29:09|16145.83
17:29:10|16145.
17:29:11|16144.83
17:29:12|16143.84
17:29:13|16144.18
17:29:14|16143.91
17:29:15|16142.36
17:29:16|16142.45
17:29:17|16140.44
17:29:18|16140.42
17:29:20|16140.21
17:29:20|16142.22
17:29:22|16143.04
17:29:23|16143.09
17:29:24|16143.64
17:29:24|16144.63
17:29:27|16144.38
17:29:27|16145.51
17:29:28|16145.02
17:29:29|16145.17
17:29:30|16145.2
17:29:31|16145.45
17:29:32|16143.93
17:29:33|16144.38
17:29:34|16144.37
17:29:35|16143.47
17:29:36|16142.85
17:29:37|16144.5
17:29:38|16145.24
17:29:39|16145.09
17:29:40|16148.07
17:29:41|16148.72
17:29:42|16148.5
17:29:43|16148.51
17:29:44|16147.28
17:29:45|16148.23
17:29:46|16148.02
17:29:47|16148.39
17:29:49|16147.79
17:29:50|16147.79
17:29:51|16148.96
17:29:53|16149.
17:29:53|16148.99
17:29:54|16149.45
17:29:55|16149.04
17:29:56|16149.7
17:29:57|16148.93
17:29:58|16149.44
17:29:59|16149.22
17:30:00|16147.21
17:30:01|16148.66
17:30:02|16149.54
17:30:03|16149.
17:30:04|16150.
17:30:05|16149.96
17:30:06|16149.99
17:30:07|16150.
17:30:08|16150.
17:30:10|16150.
17:30:11|16150.
17:30:11|16153.6
17:30:14|16153.18
17:30:14|16151.59
17:30:16|16151.66
17:30:17|16151.64
17:30:18|16148.24
17:30:19|16150.94
17:30:21|16152.78
17:30:21|16152.18
17:30:22|16153.02
17:30:23|16152.47
17:30:24|16153.1
17:30:25|16152.27
17:30:26|16153.27
17:30:27|16152.21
17:30:28|16152.56
17:30:29|16152.82
17:30:30|16153.07
17:30:31|16153.85
17:30:32|16153.04
17:30:33|16153.05
17:30:35|16152.51
17:30:36|16153.64
17:30:38|16153.35
17:30:38|16153.44
17:30:39|16153.65
17:30:40|16154.68
17:30:41|16154.73
17:30:42|16155.7
17:30:43|16156.4
17:30:44|16158.52
17:30:45|16160.04
17:30:46|16159.14
17:30:47|16159.51
17:30:49|16159.79
17:30:49|16160.5
17:30:50|16159.5
17:30:51|16160.11
17:30:52|16160.64
17:30:54|16158.19
17:30:55|16158.95
17:30:56|16158.15
17:30:57|16156.85
17:30:58|16156.83
17:30:59|16157.36
17:31:00|16157.45
17:31:01|16159.42
17:31:02|16160.65
17:31:03|16160.84
17:31:05|16160.96
17:31:05|16161.83
17:31:07|16157.29
17:31:09|16157.15
17:31:10|16158.72
17:31:12|16159.14
17:31:12|16159.7
17:31:13|16160.06
17:31:14|16161.39
17:31:15|16160.62
17:31:16|16161.43
17:31:17|16160.14
17:31:18|16160.62
17:31:19|16160.55
17:31:21|16160.68
17:31:21|16160.75
17:31:23|16161.43
17:31:23|16160.76
17:31:25|16161.95
17:31:26|16162.04
17:31:26|16161.65
17:31:27|16161.85
17:31:30|16163.89
17:31:30|16164.3
17:31:31|16164.99
17:31:32|16164.76
17:31:33|16165.
17:31:34|16165.87
17:31:35|16165.4
17:31:36|16164.26
17:31:37|16164.7
17:31:38|16164.82
17:31:39|16162.17
17:31:40|16161.69
17:31:41|16161.59
17:31:42|16160.89
17:31:43|16161.79
17:31:44|16162.1
17:31:45|16162.98
17:31:46|16164.49
17:31:47|16164.71
17:31:48|16163.63
17:31:49|16163.94
17:31:50|16162.91
17:31:51|16162.58
17:31:53|16153.13
17:31:53|16152.13
17:31:55|16154.62
17:31:56|16153.36
17:31:56|16154.51
17:31:57|16153.31
17:31:59|16152.06
17:31:59|16152.83
17:32:00|16153.39
17:32:02|16151.11
17:32:04|16150.7
17:32:04|16151.12
17:32:05|16151.67
17:32:06|16150.86
17:32:07|16150.25
17:32:08|16149.48
17:32:09|16148.8
17:32:11|16149.89
17:32:12|16149.23
17:32:12|16147.93
17:32:14|16149.68
17:32:14|16151.7
17:32:17|16150.99
17:32:17|16150.98
17:32:18|16150.53
17:32:20|16150.86
17:32:20|16148.99
17:32:22|16149.45
17:32:22|16147.94
17:32:25|16149.64
17:32:25|16149.41
17:32:27|16148.67
17:32:28|16148.35
17:32:28|16148.38
17:32:29|16147.98
17:32:31|16147.55
17:32:31|16147.55
17:32:33|16145.66
17:32:34|16146.06
17:32:35|16147.53
17:32:37|16147.9
17:32:37|16148.7
17:32:38|16147.23
17:32:39|16147.91
17:32:40|16148.15
17:32:41|16148.14
17:32:42|16147.8
17:32:43|16146.52
17:32:44|16146.68
17:32:45|16144.18
17:32:46|16143.2
17:32:47|16142.77
17:32:48|16143.06
17:32:49|16141.94
17:32:50|16141.14
17:32:51|16142.71
17:32:52|16141.28
17:32:53|16142.21
17:32:54|16134.55
17:32:55|16137.25
17:32:56|16136.32
17:32:58|16136.78
17:32:59|16137.48
17:33:00|16138.48
17:33:00|16140.15
17:33:02|16140.31
17:33:03|16141.2
17:33:04|16141.4
17:33:05|16140.12
17:33:06|16137.24
17:33:07|16136.19
17:33:08|16134.66
17:33:09|16132.69
17:33:10|16133.57
17:33:12|16134.16
17:33:12|16132.49
17:33:13|16132.11
17:33:14|16130.96
17:33:15|16130.27
17:33:16|16128.81
17:33:18|16121.02
17:33:20|16123.84
17:33:21|16123.44
17:33:22|16126.62
17:33:23|16130.27
17:33:24|16125.42
17:33:26|16123.91
17:33:27|16126.42
17:33:27|16128.94
17:33:29|16129.03
17:33:29|16129.93
17:33:31|16132.46
17:33:32|16131.27
17:33:33|16132.
17:33:34|16132.8
17:33:35|16132.98
17:33:36|16129.05
17:33:37|16128.32
17:33:38|16128.36
17:33:39|16126.97
17:33:40|16127.92
17:33:41|16127.95
17:33:42|16127.94
17:33:44|16127.56
17:33:45|16127.56
17:33:45|16122.39
17:33:46|16122.95
17:33:48|16123.01
17:33:48|16124.3
17:33:50|16127.47
17:33:50|16124.17
17:33:51|16124.67
17:33:53|16122.85
17:33:53|16122.79
17:33:54|16122.75
17:33:56|16122.91
17:33:56|16124.58
17:33:57|16123.9
17:33:59|16123.75
17:34:00|16121.79
17:34:00|16122.69
17:34:01|16128.47
17:34:03|16125.38
17:34:04|16126.71
17:34:05|16129.91
17:34:06|16130.06
17:34:08|16127.32
17:34:08|16127.48
17:34:09|16130.38
17:34:10|16130.97
17:34:11|16130.06
17:34:12|16132.05
17:34:13|16124.2
17:34:14|16123.15
17:34:15|16122.73
17:34:17|16124.12
17:34:18|16120.43
17:34:20|16120.98
17:34:20|16121.09
17:34:21|16120.39
17:34:23|16121.05
17:34:25|16122.35
17:34:25|16121.94
17:34:27|16114.33
17:34:28|16117.02
17:34:29|16116.56
17:34:30|16116.17
17:34:31|16112.92
17:34:32|16114.76
17:34:33|16113.33
17:34:34|16112.85
17:34:35|16114.5
17:34:36|16116.9
17:34:37|16117.68
17:34:38|16117.94
17:34:39|16113.36
17:34:40|16115.48
17:34:41|16119.7
17:34:42|16116.74
17:34:43|16117.26
17:34:44|16112.82
17:34:45|16113.79
17:34:46|16112.78
17:34:47|16111.83
17:34:48|16113.92
17:34:49|16115.11
17:34:50|16115.57
17:34:51|16117.15
17:34:52|16118.25
17:34:53|16118.18
17:34:55|16119.34
17:34:55|16119.57
17:34:56|16118.75
17:34:57|16121.39
17:34:58|16121.88
17:34:59|16121.66
17:35:00|16122.74
17:35:01|16124.88
17:35:02|16123.88
17:35:04|16125.76
17:35:05|16126.69
17:35:07|16126.7
17:35:07|16129.59
17:35:08|16130.57
17:35:09|16133.4
17:35:10|16129.1
17:35:11|16127.58
17:35:12|16130.95
17:35:13|16132.09
17:35:14|16128.74
17:35:15|16129.97
17:35:16|16130.28
17:35:17|16129.78
17:35:18|16127.92
17:35:19|16127.36
17:35:20|16128.16
17:35:21|16126.94
17:35:22|16128.29
17:35:23|16126.73
17:35:24|16128.19
17:35:25|16129.8
17:35:26|16130.17
17:35:27|16132.84
17:35:29|16132.77
17:35:30|16133.09
17:35:31|16133.64
17:35:32|16136.09
17:35:33|16135.81
17:35:34|16133.87
17:35:35|16135.36
17:35:36|16132.17
17:35:37|16132.68
17:35:37|16131.3
17:35:39|16133.12
17:35:40|16130.25
17:35:41|16129.36
17:35:41|16130.
17:35:44|16130.95
17:35:44|16130.63
17:35:45|16130.7
17:35:46|16127.63
17:35:47|16122.7
17:35:48|16123.
17:35:49|16123.21
17:35:51|16123.09
17:35:52|16122.69
17:35:53|16120.58
17:35:54|16119.95
17:35:55|16119.63
17:35:56|16118.36
17:35:57|16117.54
17:35:58|16117.19
17:35:59|16117.92
17:36:00|16121.1
17:36:01|16117.89
17:36:02|16117.15
17:36:03|16120.75
17:36:05|16121.22
17:36:05|16122.19
17:36:06|16123.78
17:36:07|16120.06
17:36:08|16119.95
17:36:10|16119.19
17:36:10|16121.2
17:36:11|16121.08
17:36:12|16121.42
17:36:13|16122.76
17:36:14|16124.79
17:36:16|16124.19
17:36:17|16125.04
17:36:18|16124.73
17:36:19|16122.42
17:36:20|16125.54
17:36:22|16123.64
17:36:22|16123.97
17:36:23|16124.14
17:36:24|16126.43
17:36:26|16127.55
17:36:26|16126.21
17:36:27|16127.29
17:36:28|16128.47
17:36:30|16128.9
17:36:31|16127.97
17:36:32|16129.33
17:36:32|16129.97
17:36:33|16130.05
17:36:34|16129.17
17:36:35|16128.48
17:36:37|16128.74
17:36:38|16128.72
17:36:39|16128.62
17:36:41|16129.43
17:36:41|16130.89
17:36:42|16131.26
17:36:43|16131.26
17:36:44|16130.86
17:36:45|16131.67
17:36:46|16130.7
17:36:47|16130.49
17:36:49|16130.2
17:36:49|16129.19
17:36:50|16128.3
17:36:51|16127.03
17:36:52|16125.96
17:36:54|16123.91
17:36:55|16124.26
17:36:56|16120.73
17:36:56|16119.87
17:36:58|16116.61
17:36:58|16115.72
17:37:00|16117.81
17:37:01|16118.54
17:37:02|16120.17
17:37:02|16123.33
17:37:04|16121.91
17:37:04|16123.18
17:37:06|16124.36
17:37:07|16126.31
17:37:08|16123.31
17:37:08|16123.36
17:37:10|16123.47
17:37:11|16122.81
17:37:13|16119.6
17:37:14|16119.05
17:37:16|16118.92
17:37:17|16119.35
17:37:17|16119.08
17:37:19|16121.05
17:37:19|16121.75
17:37:20|16118.86
17:37:21|16120.87
17:37:23|16118.52
17:37:25|16118.17
17:37:25|16119.02
17:37:26|16116.36
17:37:27|16115.99
17:37:29|16114.49
17:37:31|16116.61
17:37:32|16115.9
17:37:32|16111.36
17:37:34|16111.51
17:37:34|16109.15
17:37:35|16108.37
17:37:36|16108.17
17:37:37|16109.48
17:37:39|16111.84
17:37:40|16110.35
17:37:41|16107.54
17:37:41|16110.19
17:37:42|16108.07
17:37:43|16112.41
17:37:44|16110.91
17:37:45|16109.81
17:37:46|16110.13
17:37:47|16108.79
17:37:48|16107.59
17:37:49|16108.17
17:37:51|16111.63
17:37:52|16113.7
17:37:53|16115.29
17:37:54|16115.41
17:37:55|16115.17
17:37:57|16112.86
17:37:57|16112.66
17:37:58|16110.37
17:37:59|16111.79
17:38:00|16110.4
17:38:01|16110.64
17:38:03|16111.25
17:38:04|16110.28
17:38:05|16109.81
17:38:06|16109.44
17:38:08|16110.9
17:38:08|16114.09
17:38:09|16114.06
17:38:10|16114.46
17:38:11|16113.52
17:38:12|16113.67
17:38:13|16110.93
17:38:14|16109.65
17:38:16|16110.39
17:38:17|16109.73
17:38:17|16109.69
17:38:18|16109.45
17:38:20|16109.99
17:38:20|16108.14
17:38:22|16109.52
17:38:23|16109.07
17:38:24|16108.22
17:38:25|16108.96
17:38:26|16107.72
17:38:27|16106.94
17:38:28|16105.71
17:38:29|16101.92
17:38:30|16106.95
17:38:31|16106.25
17:38:32|16106.26
17:38:33|16104.39
17:38:34|16104.69
17:38:35|16106.19
17:38:36|16108.24
17:38:37|16106.54
17:38:38|16107.87
17:38:39|16107.93
17:38:40|16110.15
17:38:41|16113.6
17:38:43|16116.54
17:38:43|16116.82
17:38:44|16116.26
17:38:45|16111.66
17:38:46|16112.87
17:38:48|16111.7
17:38:49|16110.55
17:38:49|16113.5
17:38:51|16112.38
17:38:51|16111.88
17:38:53|16114.66
17:38:54|16113.77
17:38:55|16113.01
17:38:55|16113.
17:38:56|16114.88
17:38:58|16115.72
17:38:59|16115.45
17:39:00|16116.2
17:39:02|16118.34
17:39:02|16117.89
17:39:04|16116.02
17:39:05|16117.62
17:39:06|16122.29
17:39:07|16121.44
17:39:08|16115.49
17:39:09|16116.31
17:39:10|16115.77
17:39:11|16115.29
17:39:12|16115.17
17:39:12|16114.26
17:39:14|16113.51
17:39:14|16116.65
17:39:16|16115.95
17:39:16|16116.11
17:39:17|16115.29
17:39:19|16114.62
17:39:20|16115.14
17:39:21|16116.87
17:39:22|16118.03
17:39:23|16117.47
17:39:24|16117.51
17:39:26|16115.95
17:39:26|16113.62
17:39:27|16113.93
17:39:28|16114.53
17:39:29|16116.03
17:39:30|16114.
17:39:31|16115.23
17:39:32|16116.84
17:39:33|16117.51
17:39:34|16116.79
17:39:35|16115.19
17:39:36|16115.73
17:39:37|16116.73
17:39:38|16117.61
17:39:39|16116.82
17:39:41|16116.82
17:39:41|16118.64
17:39:43|16118.03
17:39:44|16117.85
17:39:45|16118.27
17:39:47|16119.79
17:39:47|16119.38
17:39:48|16119.67
17:39:49|16120.
17:39:50|16121.79
17:39:51|16122.69
17:39:52|16123.79
17:39:53|16121.84
17:39:54|16121.49
17:39:55|16122.71
17:39:56|16120.85
17:39:57|16121.3
17:39:59|16117.81
17:40:00|16117.07
17:40:00|16115.94
17:40:01|16115.12
17:40:02|16117.62
17:40:03|16118.41
17:40:05|16119.02
17:40:05|16119.41
17:40:07|16121.92
17:40:09|16122.17
17:40:09|16122.99
17:40:10|16121.74
17:40:11|16121.57
17:40:12|16127.19
17:40:13|16126.61
17:40:15|16123.92
17:40:16|16124.42
17:40:17|16123.69
17:40:17|16124.04
17:40:19|16125.32
17:40:20|16126.21
17:40:20|16128.26
17:40:22|16126.94
17:40:23|16127.63
17:40:24|16127.78
17:40:26|16124.81
17:40:27|16126.37
17:40:28|16124.83
17:40:28|16122.44
17:40:29|16120.53
17:40:31|16121.84
17:40:32|16121.61
17:40:32|16122.22
17:40:34|16122.15
17:40:34|16124.09
17:40:37|16125.86
17:40:37|16126.74
17:40:38|16126.93
17:40:39|16128.39
17:40:40|16130.
17:40:41|16129.51
17:40:42|16132.49
17:40:43|16125.72
17:40:44|16126.96
17:40:45|16126.7
17:40:46|16128.17
17:40:47|16127.66
17:40:48|16129.15
17:40:49|16129.96
17:40:51|16130.75
17:40:52|16131.56
17:40:52|16132.87
17:40:54|16136.39
17:40:55|16136.77
17:40:56|16139.7
17:40:56|16136.08
17:40:59|16135.54
17:40:59|16135.25
17:41:00|16137.93
17:41:01|16139.94
17:41:02|16138.81
17:41:03|16134.11
17:41:05|16133.7
17:41:06|16134.75
17:41:08|16136.14
17:41:08|16137.2
17:41:09|16137.09
17:41:10|16136.37
17:41:11|16137.39
17:41:12|16138.44
17:41:13|16135.28
17:41:14|16133.85
17:41:15|16134.58
17:41:16|16132.6
17:41:17|16131.74
17:41:18|16127.66
17:41:19|16129.35
17:41:20|16128.88
17:41:21|16130.06
17:41:22|16128.81
17:41:23|16129.63
17:41:25|16131.09
17:41:27|16129.29
17:41:27|16128.59
17:41:28|16128.12
17:41:29|16129.14
17:41:30|16129.07
17:41:31|16130.46
17:41:33|16129.19
17:41:33|16126.9
17:41:35|16126.27
17:41:35|16126.26
17:41:36|16126.42
17:41:38|16126.26
17:41:38|16126.19
17:41:40|16125.91
17:41:41|16124.15
17:41:42|16124.95
17:41:43|16125.52
17:41:44|16125.18
17:41:45|16126.01
17:41:46|16131.12
17:41:47|16128.91
17:41:48|16129.2
17:41:49|16130.82
17:41:50|16132.79
17:41:51|16138.04
17:41:52|16137.53
17:41:53|16139.27
17:41:54|16138.45
17:41:55|16138.14
17:41:56|16139.07
17:41:57|16138.27
17:41:58|16141.14
17:42:00|16139.34
17:42:00|16140.44
17:42:02|16141.27
17:42:02|16143.09
17:42:03|16142.55
17:42:04|16142.96
17:42:05|16140.86
17:42:06|16142.36
17:42:07|16140.51
17:42:08|16135.81
17:42:10|16136.55
17:42:11|16136.11
17:42:12|16136.41
17:42:13|16136.7
17:42:14|16137.04
17:42:16|16137.41
17:42:16|16134.8
17:42:18|16133.72
17:42:19|16135.1
17:42:20|16135.11
17:42:21|16135.09
17:42:23|16137.99
17:42:24|16135.58
17:42:25|16134.48
17:42:25|16134.79
17:42:27|16134.77
17:42:28|16134.57
17:42:29|16134.46
17:42:30|16134.14
17:42:31|16134.39
17:42:32|16134.61
17:42:33|16134.96
17:42:34|16135.33
17:42:35|16135.56
17:42:36|16135.65
17:42:37|16134.2
17:42:38|16133.5
17:42:39|16135.85
17:42:40|16132.05
17:42:41|16129.59
17:42:42|16129.8
17:42:43|16129.28
17:42:44|16130.22
17:42:45|16131.61
17:42:46|16131.15
17:42:47|16128.48
17:42:48|16130.81
17:42:49|16130.57
17:42:50|16130.85
17:42:51|16130.46
17:42:52|16130.82
17:42:53|16131.19
17:42:55|16134.81
17:42:55|16133.52
17:42:56|16134.27
17:42:57|16134.35
17:42:59|16134.31
17:42:59|16133.79
17:43:00|16131.93
17:43:01|16129.1
17:43:02|16129.13
17:43:03|16129.63
17:43:04|16129.45
17:43:05|16129.34
17:43:07|16130.18
17:43:08|16128.8
17:43:09|16128.72
17:43:10|16130.13
17:43:12|16129.6
17:43:12|16129.66
17:43:14|16131.73
17:43:15|16129.73
17:43:16|16130.24
17:43:17|16130.89
17:43:19|16133.08
17:43:20|16132.45
17:43:20|16130.56
17:43:22|16131.83
17:43:22|16131.6
17:43:23|16131.78
17:43:24|16132.42
17:43:26|16131.88
17:43:27|16131.31
17:43:27|16131.39
17:43:28|16130.09
17:43:29|16130.1
17:43:31|16130.4
17:43:32|16129.19
17:43:33|16129.16
17:43:34|16128.37
17:43:35|16128.89
17:43:36|16128.33
17:43:37|16125.88
17:43:38|16127.22
17:43:39|16127.18
17:43:40|16124.12
17:43:41|16125.46
17:43:42|16125.18
17:43:43|16125.73
17:43:44|16123.85
17:43:45|16126.03
17:43:46|16128.84
17:43:48|16128.
17:43:48|16129.22
17:43:49|16129.94
17:43:50|16130.96
17:43:51|16130.06
17:43:52|16127.7
17:43:53|16128.47
17:43:54|16127.63
17:43:55|16129.7
17:43:56|16129.91
17:43:57|16130.01
17:43:58|16130.91
17:43:59|16130.98
17:44:00|16130.5
17:44:02|16127.51
17:44:02|16127.62
17:44:04|16125.89
17:44:04|16126.47
17:44:06|16124.87
17:44:07|16126.05
17:44:08|16125.07
17:44:09|16125.2
17:44:10|16124.3
17:44:11|16123.8
17:44:13|16122.
17:44:13|16122.
17:44:14|16122.97
17:44:16|16122.3
17:44:17|16122.4
17:44:17|16122.5
17:44:19|16122.43
17:44:20|16121.78
17:44:21|16123.57
17:44:22|16122.93
17:44:23|16122.59
17:44:24|16124.06
17:44:25|16122.77
17:44:26|16120.25
17:44:27|16122.47
17:44:28|16121.73
17:44:30|16123.61
17:44:30|16122.59
17:44:32|16123.09
17:44:32|16120.59
17:44:33|16122.15
17:44:35|16121.88
17:44:36|16120.04
17:44:38|16120.79
17:44:38|16121.34
17:44:39|16120.72
17:44:40|16119.21
17:44:41|16119.03
17:44:42|16118.29
17:44:44|16119.59
17:44:45|16118.67
17:44:46|16116.89
17:44:47|16117.82
17:44:48|16117.96
17:44:49|16117.56
17:44:50|16118.01
17:44:51|16118.45
17:44:52|16117.48
17:44:54|16113.51
17:44:54|16114.79
17:44:55|16112.64
17:44:57|16110.04
17:44:57|16112.24
17:44:59|16114.65
17:45:00|16116.59
17:45:00|16116.58
17:45:01|16119.36
17:45:03|16119.12
17:45:04|16119.39
17:45:04|16116.24
17:45:06|16115.31
17:45:06|16110.18
17:45:07|16112.85
17:45:09|16115.96
17:45:09|16114.76
17:45:11|16114.17
17:45:12|16113.4
17:45:13|16114.19
17:45:15|16118.1
17:45:15|16116.94
17:45:16|16115.98
17:45:17|16117.45
17:45:18|16119.65
17:45:19|16118.83
17:45:20|16117.76
17:45:21|16115.82
17:45:22|16118.68
17:45:23|16118.96
17:45:24|16119.98
17:45:25|16120.22
17:45:26|16119.44
17:45:27|16119.3
17:45:28|16116.28
17:45:29|16116.58
17:45:31|16115.21
17:45:32|16115.73
17:45:34|16116.35
17:45:34|16115.47
17:45:35|16115.7
17:45:36|16116.35
17:45:37|16115.74
17:45:38|16116.55
17:45:39|16119.36
17:45:41|16121.66
17:45:41|16120.8
17:45:42|16121.55
17:45:43|16120.94
17:45:44|16122.26
17:45:46|16122.39
17:45:47|16122.41
17:45:47|16122.74
17:45:48|16123.92
17:45:49|16122.21
17:45:50|16122.33
17:45:51|16122.97
17:45:52|16123.08
17:45:54|16123.78
17:45:55|16124.72
17:45:55|16126.23
17:45:57|16127.65
17:45:57|16128.59
17:45:59|16128.71
17:45:59|16126.32
17:46:02|16128.94
17:46:02|16130.78
17:46:04|16127.02
17:46:05|16128.31
17:46:06|16126.9
17:46:08|16127.35
17:46:09|16127.44
17:46:11|16127.02
17:46:12|16127.18
17:46:13|16127.57
17:46:14|16127.93
17:46:15|16125.85
17:46:17|16125.36
17:46:17|16124.52
17:46:18|16126.21
17:46:20|16125.34
17:46:20|16125.04
17:46:21|16125.7
17:46:22|16126.34
17:46:23|16124.6
17:46:24|16124.81
17:46:26|16121.3
17:46:26|16121.16
17:46:27|16121.29
17:46:29|16122.18
17:46:30|16119.37
17:46:30|16118.85
17:46:31|16119.04
17:46:32|16113.94
17:46:33|16114.79
17:46:35|16114.5
17:46:37|16117.91
17:46:38|16118.41
17:46:38|16115.59
17:46:40|16115.94
17:46:42|16117.91
17:46:42|16117.06
17:46:43|16115.99
17:46:44|16115.81
17:46:46|16115.86
17:46:47|16116.56
17:46:48|16117.42
17:46:49|16117.82
17:46:50|16116.59
17:46:51|16117.17
17:46:52|16117.3
17:46:53|16117.23
17:46:54|16118.01
17:46:55|16117.81
17:46:56|16116.71
17:46:57|16118.01
17:46:58|16118.54
17:46:59|16118.06
17:47:00|16117.53
17:47:01|16116.68
17:47:02|16115.44
17:47:03|16113.88
17:47:04|16113.37
17:47:05|16113.77
17:47:07|16115.05
17:47:07|16112.63
17:47:08|16114.29
17:47:10|16113.13
17:47:12|16113.51
17:47:13|16113.79
17:47:13|16114.18
17:47:14|16115.88
17:47:15|16114.79
17:47:17|16114.97
17:47:18|16115.38
17:47:18|16112.67
17:47:20|16112.73
17:47:20|16110.74
17:47:22|16110.51
17:47:23|16110.4
17:47:23|16113.44
17:47:25|16112.11
17:47:26|16112.97
17:47:26|16113.49
17:47:28|16114.03
17:47:29|16115.89
17:47:30|16116.06
17:47:31|16114.77
17:47:33|16114.67
17:47:34|16116.19
17:47:35|16115.84
17:47:36|16116.12
17:47:36|16115.69
17:47:39|16118.19
17:47:39|16119.6
17:47:41|16118.57
17:47:42|16117.98
17:47:43|16118.59
17:47:43|16118.12
17:47:45|16117.04
17:47:46|16117.93
17:47:47|16117.32
17:47:47|16120.
17:47:48|16122.89
17:47:49|16120.
17:47:50|16118.69
17:47:52|16118.78
17:47:53|16119.53
17:47:53|16119.53
17:47:54|16123.79
17:47:57|16125.
17:47:57|16124.95
17:47:58|16121.07
17:47:59|16122.5
17:48:00|16122.27
17:48:01|16120.78
17:48:02|16120.49
17:48:03|16120.46
17:48:04|16120.17
17:48:05|16118.31
17:48:06|16118.47
17:48:07|16121.5
17:48:08|16122.7
17:48:09|16123.16
17:48:10|16123.13
17:48:11|16122.71
17:48:12|16123.16
17:48:13|16123.3
17:48:14|16123.45
17:48:15|16123.08
17:48:16|16121.84
17:48:17|16122.58
17:48:18|16121.51
17:48:19|16121.43
17:48:20|16121.34
17:48:21|16121.14
17:48:22|16120.02
17:48:23|16120.99
17:48:24|16118.76
17:48:25|16116.05
17:48:26|16117.7
17:48:27|16118.22
17:48:28|16118.53
17:48:29|16118.88
17:48:30|16120.35
17:48:31|16120.83
17:48:33|16118.96
17:48:34|16117.81
17:48:35|16116.92
17:48:35|16115.15
17:48:36|16115.
17:48:39|16114.62
17:48:39|16115.74
17:48:40|16116.08
17:48:41|16117.24
17:48:42|16118.21
17:48:44|16118.56
17:48:45|16118.57
17:48:45|16118.19
17:48:47|16118.57
17:48:48|16118.28
17:48:49|16116.06
17:48:50|16116.01
17:48:51|16115.67
17:48:52|16117.15
17:48:53|16117.29
17:48:54|16115.54
17:48:55|16115.23
17:48:56|16113.89
17:48:57|16113.84
17:48:58|16115.27
17:48:59|16114.02
17:49:00|16113.85
17:49:01|16114.34
17:49:02|16114.08
17:49:03|16115.28
17:49:04|16114.98
17:49:05|16115.3
17:49:06|16114.82
17:49:07|16114.56
17:49:08|16114.43
17:49:09|16114.86
17:49:10|16113.4
17:49:11|16114.84
17:49:12|16114.61
17:49:13|16113.78
17:49:14|16114.01
17:49:15|16114.08
17:49:17|16113.34
17:49:18|16113.55
17:49:19|16114.55
17:49:19|16114.53
17:49:21|16115.36
17:49:22|16115.3
17:49:23|16115.27
17:49:24|16114.8
17:49:25|16114.85
17:49:26|16115.49
17:49:27|16115.19
17:49:28|16115.12
17:49:29|16115.81
17:49:30|16116.67
17:49:31|16118.94
17:49:32|16117.2
17:49:34|16117.23
17:49:35|16116.21
17:49:35|16116.47
17:49:37|16118.33
17:49:38|16118.01
17:49:39|16117.95
17:49:40|16117.45
17:49:40|16118.65
17:49:42|16116.83
17:49:43|16118.52
17:49:44|16117.77
17:49:45|16116.21
17:49:46|16115.67
17:49:46|16115.42
17:49:47|16115.6
17:49:48|16116.29
17:49:49|16113.92
17:49:51|16113.95
17:49:51|16114.27
17:49:53|16113.49
17:49:53|16112.61
17:49:55|16112.89
17:49:57|16109.93
17:49:57|16107.99
17:49:58|16108.8
17:49:59|16108.58
17:50:00|16110.53
17:50:01|16109.42
17:50:02|16109.83
17:50:03|16110.43
17:50:04|16112.46
17:50:06|16110.99
17:50:07|16111.98
17:50:08|16108.8
17:50:10|16108.5
17:50:10|16108.15
17:50:12|16107.34
17:50:14|16107.2
17:50:15|16102.62
17:50:16|16104.26
17:50:17|16104.53
17:50:18|16102.57
17:50:19|16104.31
17:50:20|16104.23
17:50:21|16103.44
17:50:22|16104.93
17:50:23|16105.8
17:50:24|16104.88
17:50:26|16102.88
17:50:27|16100.01
17:50:28|16100.
17:50:29|16099.92
17:50:30|16101.06
17:50:31|16102.33
17:50:32|16099.44
17:50:33|16101.71
17:50:34|16102.08
17:50:35|16104.56
17:50:36|16103.47
17:50:37|16106.19
17:50:38|16105.76
17:50:39|16109.24
17:50:40|16107.5
17:50:41|16106.48
17:50:42|16107.17
17:50:43|16106.46
17:50:45|16106.32
17:50:45|16107.15
17:50:47|16105.05
17:50:47|16105.93
17:50:49|16103.19
17:50:49|16103.2
17:50:51|16101.96
17:50:52|16101.51
17:50:52|16101.27
17:50:53|16100.
17:50:54|16100.09
17:50:55|16099.6
17:50:57|16100.03
17:50:57|16099.39
17:50:58|16099.15
17:51:01|16099.12
17:51:01|16099.24
17:51:02|16100.7
17:51:03|16103.26
17:51:04|16101.26
17:51:05|16101.65
17:51:06|16100.52
17:51:07|16100.01
17:51:08|16101.23
17:51:09|16101.87
17:51:10|16103.77
17:51:11|16103.68
17:51:12|16106.2
17:51:13|16107.45
17:51:15|16109.72
17:51:15|16111.78
17:51:17|16111.29
17:51:17|16110.06
17:51:19|16108.93
17:51:20|16109.14
17:51:21|16108.72
17:51:22|16109.43
17:51:23|16109.4
17:51:24|16108.42
17:51:24|16105.93
17:51:26|16107.73
17:51:27|16108.76
17:51:28|16108.43
17:51:29|16110.
17:51:29|16108.48
17:51:30|16109.2
17:51:32|16106.42
17:51:32|16106.71
17:51:33|16104.24
17:51:35|16104.95
17:51:35|16103.08
17:51:38|16103.74
17:51:38|16105.26
17:51:39|16104.25
17:51:40|16105.45
17:51:41|16104.72
17:51:42|16104.61
17:51:43|16105.24
17:51:44|16105.33
17:51:45|16105.06
17:51:46|16104.97
17:51:48|16108.45
17:51:49|16108.79
17:51:49|16108.61
17:51:51|16108.63
17:51:51|16110.74
17:51:53|16107.6
17:51:53|16107.58
17:51:55|16108.2
17:51:56|16107.92
17:51:56|16107.86
17:51:58|16108.14
17:51:58|16107.
17:52:00|16107.01
17:52:00|16107.89
17:52:02|16106.61
17:52:02|16107.7
17:52:04|16106.94
17:52:05|16107.98
17:52:06|16107.07
17:52:07|16107.34
17:52:08|16107.96
17:52:09|16104.01
17:52:10|16104.53
17:52:11|16104.19
17:52:12|16104.47
17:52:14|16105.13
17:52:15|16105.55
17:52:15|16105.63
17:52:16|16105.02
17:52:18|16104.4
17:52:19|16103.33
17:52:19|16101.82
17:52:21|16100.68
17:52:21|16101.
17:52:23|16100.04
17:52:24|16099.03
17:52:25|16098.68
17:52:26|16098.86
17:52:27|16098.13
17:52:28|16100.45
17:52:30|16099.03
17:52:30|16100.5
17:52:32|16100.61
17:52:32|16103.29
17:52:33|16102.89
17:52:35|16104.88
17:52:36|16107.04
17:52:37|16107.26
17:52:38|16107.18
17:52:39|16107.43
17:52:40|16109.09
17:52:41|16105.56
17:52:42|16105.96
17:52:43|16106.8
17:52:44|16106.19
17:52:46|16107.37
17:52:47|16108.5
17:52:47|16108.45
17:52:48|16109.3
17:52:49|16107.68
17:52:50|16107.26
17:52:52|16106.99
17:52:52|16106.91
17:52:53|16106.87
17:52:55|16105.54
17:52:55|16104.74
17:52:56|16106.34
17:52:58|16105.74
17:52:58|16107.71
17:52:59|16107.58
17:53:00|16106.8
17:53:01|16106.79
17:53:03|16108.1
17:53:04|16107.1
17:53:05|16107.8
17:53:06|16108.29
17:53:08|16107.16
17:53:08|16107.24
17:53:10|16107.71
17:53:11|16107.31
17:53:12|16107.97
17:53:13|16111.31
17:53:14|16112.44
17:53:15|16111.49
17:53:16|16112.04
17:53:17|16111.4
17:53:18|16111.84
17:53:19|16112.15
17:53:20|16114.15
17:53:21|16112.42
17:53:23|16115.54
17:53:23|16115.5
17:53:24|16115.82
17:53:25|16113.85
17:53:26|16114.77
17:53:27|16116.1
17:53:28|16114.83
17:53:30|16115.17
17:53:30|16115.07
17:53:32|16115.21
17:53:32|16114.44
17:53:34|16114.48
17:53:34|16114.48
17:53:36|16113.99
17:53:36|16110.95
17:53:37|16111.22
17:53:38|16110.41
17:53:39|16111.67
17:53:41|16110.01
17:53:41|16111.87
17:53:43|16113.2
17:53:44|16112.76
17:53:45|16112.66
17:53:47|16113.23
17:53:47|16112.74
17:53:48|16109.68
17:53:50|16109.88
17:53:51|16109.94
17:53:51|16113.68
17:53:52|16113.23
17:53:54|16113.22
17:53:54|16112.73
17:53:55|16115.31
17:53:56|16113.82
17:53:57|16112.87
17:53:58|16112.84
17:53:59|16114.04
17:54:01|16115.32
17:54:01|16116.
17:54:03|16114.35
17:54:03|16114.1
17:54:05|16112.7
17:54:06|16110.11
17:54:06|16110.71
17:54:07|16109.71
17:54:08|16109.53
17:54:09|16108.7
17:54:10|16111.37
17:54:12|16108.58
17:54:12|16108.91
17:54:13|16108.2
17:54:14|16108.16
17:54:15|16108.87
17:54:17|16106.72
17:54:18|16108.78
17:54:19|16108.36
17:54:20|16108.33
17:54:21|16108.97
17:54:23|16109.12
17:54:23|16109.11
17:54:24|16108.15
17:54:25|16108.88
17:54:27|16108.08
17:54:28|16107.44
17:54:28|16107.46
17:54:29|16108.91
17:54:31|16108.78
17:54:32|16107.44
17:54:33|16108.41
17:54:34|16108.03
17:54:35|16105.21
17:54:36|16105.47
17:54:37|16105.51
17:54:38|16106.18
17:54:39|16104.
17:54:40|16105.23
17:54:41|16105.19
17:54:42|16106.42
17:54:43|16108.57
17:54:45|16108.44
17:54:45|16107.49
17:54:46|16107.72
17:54:47|16107.98
17:54:49|16107.79
17:54:50|16107.75
17:54:51|16108.31
17:54:52|16108.3
17:54:53|16107.85
17:54:54|16107.96
17:54:55|16108.45
17:54:56|16108.
17:54:57|16107.99
17:54:58|16108.9
17:54:59|16107.26
17:55:00|16108.73
17:55:01|16107.48
17:55:02|16109.16
17:55:03|16107.94
17:55:04|16106.19
17:55:06|16106.34
17:55:07|16106.71
17:55:09|16105.94
17:55:10|16106.94
17:55:10|16106.94
17:55:12|16105.97
17:55:13|16107.25
17:55:14|16106.38
17:55:16|16107.41
17:55:17|16106.51
17:55:18|16107.26
17:55:19|16109.44
17:55:19|16112.36
17:55:21|16111.78
17:55:21|16112.72
17:55:23|16114.41
17:55:24|16114.87
17:55:24|16113.83
17:55:26|16115.43
17:55:27|16112.18
17:55:28|16113.24
17:55:30|16113.47
17:55:30|16114.4
17:55:31|16112.94
17:55:32|16113.97
17:55:33|16113.69
17:55:34|16114.37
17:55:35|16113.78
17:55:36|16112.9
17:55:37|16111.79
17:55:38|16112.21
17:55:39|16112.39
17:55:41|16111.94
17:55:43|16112.21
17:55:43|16112.64
17:55:45|16115.04
17:55:46|16114.15
17:55:47|16114.
17:55:48|16114.16
17:55:49|16114.92
17:55:50|16114.1
17:55:51|16114.61
17:55:52|16113.45
17:55:53|16114.65
17:55:54|16114.65
17:55:55|16114.99
17:55:56|16115.2
17:55:57|16114.78
17:55:58|16117.29
17:55:59|16118.65
17:56:00|16119.6
17:56:01|16120.08
17:56:02|16119.73
17:56:03|16118.93
17:56:04|16121.42
17:56:05|16120.46
17:56:06|16119.31
17:56:07|16118.48
17:56:08|16119.54
17:56:09|16116.38
17:56:10|16116.55
17:56:11|16115.54
17:56:12|16114.52
17:56:13|16115.27
17:56:15|16116.39
17:56:16|16115.95
17:56:17|16115.68
17:56:18|16115.08
17:56:18|16112.52
17:56:20|16112.36
17:56:21|16113.14
17:56:21|16114.52
17:56:23|16115.26
17:56:23|16115.18
17:56:24|16115.4
17:56:26|16114.6
17:56:27|16115.02
17:56:28|16113.73
17:56:29|16115.14
17:56:30|16114.59
17:56:31|16114.36
17:56:32|16113.05
17:56:33|16111.82
17:56:34|16111.02
17:56:35|16112.11
17:56:36|16110.73
17:56:37|16109.81
17:56:38|16110.81
17:56:39|16110.83
17:56:40|16110.52
17:56:41|16109.09
17:56:43|16108.8
17:56:43|16109.35
17:56:45|16109.67
17:56:46|16110.23
17:56:47|16110.67
17:56:48|16109.35
17:56:49|16110.18
17:56:50|16106.28
17:56:51|16106.59
17:56:52|16107.75
17:56:53|16107.88
17:56:54|16108.63
17:56:55|16108.4
17:56:56|16109.07
17:56:57|16109.45
17:56:58|16113.35
17:56:59|16113.91
17:57:00|16112.99
17:57:01|16112.07
17:57:02|16112.19
17:57:03|16114.13
17:57:04|16114.66
17:57:05|16115.23
17:57:06|16113.75
17:57:07|16114.31
17:57:09|16113.57
17:57:09|16116.88
17:57:11|16116.82
17:57:12|16117.94
17:57:13|16117.83
17:57:14|16117.89
17:57:15|16118.
17:57:16|16117.8
17:57:17|16118.92
17:57:19|16116.12
17:57:20|16116.58
17:57:21|16116.71
17:57:22|16117.45
17:57:22|16115.47
17:57:24|16113.37
17:57:25|16112.03
17:57:25|16111.79
17:57:27|16112.02
17:57:27|16111.26
17:57:29|16110.83
17:57:29|16110.6
17:57:30|16111.62
17:57:31|16111.
17:57:32|16110.02
17:57:34|16108.6
17:57:34|16105.54
17:57:35|16109.79
17:57:36|16109.2
17:57:37|16106.34
17:57:38|16106.18
17:57:39|16104.82
17:57:40|16103.64
17:57:42|16104.36
17:57:43|16105.15
17:57:44|16100.95
17:57:45|16101.38
17:57:46|16100.03
17:57:48|16098.99
17:57:48|16098.07
17:57:50|16095.82
17:57:51|16095.69
17:57:51|16098.86
17:57:52|16098.32
17:57:53|16099.34
17:57:55|16098.98
17:57:56|16097.42
17:57:57|16097.29
17:57:57|16094.13
17:57:59|16091.99
17:57:59|16094.76
17:58:00|16092.79
17:58:01|16098.66
17:58:04|16098.34
17:58:05|16102.43
17:58:05|16100.64
17:58:07|16100.5
17:58:08|16097.98
17:58:09|16095.99
17:58:10|16094.54
17:58:10|16093.46
17:58:11|16093.96
17:58:12|16092.67
17:58:14|16092.17
17:58:15|16094.03
17:58:16|16092.68
17:58:18|16092.54
17:58:18|16092.45
17:58:20|16091.7
17:58:21|16093.41
17:58:23|16093.69
17:58:24|16094.35
17:58:24|16094.6
17:58:26|16094.16
17:58:26|16094.47
17:58:27|16093.91
17:58:28|16093.97
17:58:29|16093.5
17:58:30|16092.34
17:58:32|16091.72
17:58:33|16088.11
17:58:34|16083.6
17:58:35|16085.96
17:58:36|16084.66
17:58:37|16089.03
17:58:37|16086.53
17:58:39|16083.14
17:58:40|16083.16
17:58:41|16082.75
17:58:41|16080.64
17:58:43|16077.68
17:58:44|16077.7
17:58:44|16080.69
17:58:45|16082.75
17:58:47|16082.52
17:58:47|16082.1
17:58:49|16082.03
17:58:51|16077.51
17:58:51|16078.25
17:58:53|16078.18
17:58:53|16077.81
17:58:54|16077.92
17:58:56|16077.76
17:58:56|16079.41
17:58:58|16076.78
17:58:59|16078.52
17:58:59|16078.58
17:59:01|16081.
17:59:02|16079.74
17:59:02|16079.45
17:59:04|16078.91
17:59:05|16077.68
17:59:07|16075.7
17:59:08|16077.
17:59:08|16073.75
17:59:09|16072.31
17:59:11|16065.63
17:59:12|16073.02
17:59:13|16074.44
17:59:14|16071.83
17:59:15|16070.05
17:59:16|16070.81
17:59:17|16072.37
17:59:18|16071.58
17:59:19|16066.45
17:59:20|16068.54
17:59:22|16066.03
17:59:22|16065.96
17:59:23|16065.26
17:59:24|16061.03
17:59:25|16064.61
17:59:26|16064.09
17:59:27|16064.31
17:59:29|16067.12
17:59:30|16067.56
17:59:30|16075.34
17:59:32|16073.66
17:59:32|16073.95
17:59:33|16076.84
17:59:34|16080.55
17:59:35|16075.41
17:59:37|16080.38
17:59:38|16083.3
17:59:38|16079.77
17:59:40|16084.26
17:59:40|16083.31
17:59:42|16088.69
17:59:42|16086.88
17:59:44|16087.34
17:59:45|16085.58
17:59:46|16086.84
17:59:47|16087.59
17:59:48|16089.93
17:59:49|16089.37
17:59:50|16087.34
17:59:51|16088.58
17:59:52|16087.45
17:59:53|16085.1
17:59:54|16084.61
17:59:56|16082.15
17:59:56|16080.31
17:59:58|16081.95
17:59:58|16081.6
17:59:59|16081.5
18:00:00|16082.
18:00:02|16085.6
18:00:03|16086.54
18:00:04|16088.08
18:00:06|16089.58
18:00:07|16090.97
18:00:09|16092.42
18:00:09|16093.13
18:00:10|16091.36
18:00:11|16092.92
18:00:13|16095.85
18:00:13|16094.17
18:00:14|16092.32
18:00:15|16093.81
18:00:16|16095.22
18:00:17|16096.71
18:00:18|16096.08
18:00:20|16094.02
18:00:20|16093.5
18:00:22|16092.06
18:00:22|16093.74
18:00:24|16093.81
18:00:26|16093.89
18:00:26|16094.55
18:00:28|16096.85
18:00:29|16094.6
18:00:29|16093.19
18:00:31|16093.89
18:00:32|16094.7
18:00:33|16090.57
18:00:33|16091.78
18:00:35|16093.16
18:00:35|16092.17
18:00:37|16093.43
18:00:38|16093.42
18:00:40|16094.28
18:00:41|16093.27
18:00:42|16094.03
18:00:43|16094.2
18:00:44|16095.7
18:00:45|16095.3
18:00:46|16096.34
18:00:47|16096.06
18:00:48|16096.6
18:00:49|16097.82
18:00:50|16097.2
18:00:50|16102.4
18:00:51|16100.65
18:00:53|16099.79
18:00:54|16102.54
18:00:55|16102.01
18:00:56|16103.73
18:00:57|16101.47
18:00:58|16101.68
18:00:59|16105.18
18:01:00|16103.04
18:01:01|16102.46
18:01:02|16101.17
18:01:04|16102.87
18:01:05|16105.68
18:01:05|16103.28
18:01:06|16102.55
18:01:07|16099.4
18:01:09|16096.68
18:01:10|16098.93
18:01:11|16097.21
18:01:12|16100.32
18:01:13|16101.54
18:01:14|16101.5
18:01:15|16100.9
18:01:16|16098.67
18:01:17|16098.9
18:01:18|16099.34
18:01:20|16098.3
18:01:20|16099.57
18:01:21|16095.74
18:01:23|16094.7
18:01:24|16092.16
18:01:26|16091.31
18:01:27|16093.48
18:01:28|16092.52
18:01:29|16091.96
18:01:30|16092.6
18:01:31|16093.95
18:01:32|16093.34
18:01:32|16095.51
18:01:34|16090.65
18:01:34|16089.94
18:01:36|16090.58
18:01:37|16091.41
18:01:38|16089.98
18:01:39|16091.85
18:01:39|16091.24
18:01:41|16091.72
18:01:42|16090.45
18:01:43|16089.74
18:01:44|16086.87
18:01:45|16086.29
18:01:46|16085.34
18:01:47|16086.37
18:01:48|16086.93
18:01:49|16088.77
18:01:51|16091.63
18:01:51|16090.08
18:01:52|16089.51
18:01:53|16091.11
18:01:54|16093.38
18:01:55|16096.97
18:01:56|16096.17
18:01:57|16094.45
18:01:58|16092.79
18:01:59|16093.57
18:02:00|16093.16
18:02:01|16092.91
18:02:02|16086.18
18:02:03|16089.06
18:02:05|16090.52
18:02:06|16088.73
18:02:08|16083.44
18:02:08|16084.03
18:02:10|16083.55
18:02:10|16083.57
18:02:12|16082.99
18:02:12|16082.83
18:02:13|16083.45
18:02:15|16082.22
18:02:16|16082.1
18:02:17|16081.5
18:02:18|16081.4
18:02:19|16085.05
18:02:20|16085.57
18:02:22|16085.72
18:02:22|16084.91
18:02:24|16082.3
18:02:25|16081.45
18:02:27|16080.47
18:02:27|16080.04
18:02:28|16081.95
18:02:29|16082.14
18:02:31|16081.77
18:02:31|16081.81
18:02:33|16081.91
18:02:34|16080.
18:02:35|16074.57
18:02:36|16072.57
18:02:37|16072.17
18:02:38|16075.11
18:02:39|16075.3
18:02:40|16073.97
18:02:41|16073.28
18:02:42|16072.74
18:02:43|16072.01
18:02:44|16067.14
18:02:45|16067.19
18:02:46|16067.05
18:02:48|16067.16
18:02:48|16069.11
18:02:49|16065.63
18:02:51|16063.98
18:02:51|16064.6
18:02:52|16064.19
18:02:54|16064.95
18:02:55|16065.24
18:02:56|16066.33
18:02:57|16066.1
18:02:57|16059.27
18:02:59|16063.52
18:03:00|16061.28
18:03:01|16061.78
18:03:02|16058.93
18:03:03|16059.92
18:03:04|16058.95
18:03:06|16062.31
18:03:06|16057.97
18:03:08|16058.79
18:03:09|16059.24
18:03:10|16058.89
18:03:11|16058.4
18:03:12|16056.96
18:03:13|16057.85
18:03:14|16058.36
18:03:15|16057.54
18:03:17|16057.15
18:03:17|16057.54
18:03:18|16059.14
18:03:19|16059.7
18:03:20|16057.61
18:03:21|16058.29
18:03:22|16057.16
18:03:23|16056.36
18:03:24|16051.6
18:03:26|16058.32
18:03:26|16057.51
18:03:28|16053.14
18:03:29|16055.65
18:03:30|16062.87
18:03:32|16065.17
18:03:33|16062.92
18:03:34|16065.24
18:03:35|16066.08
18:03:36|16065.71
18:03:38|16064.8
18:03:38|16066.3
18:03:39|16071.11
18:03:40|16072.05
18:03:41|16071.79
18:03:42|16070.61
18:03:43|16071.35
18:03:44|16073.13
18:03:45|16072.08
18:03:46|16071.34
18:03:48|16068.58
18:03:49|16067.37
18:03:50|16068.77
18:03:51|16070.8
18:03:52|16073.05
18:03:53|16071.82
18:03:55|16073.82
18:03:55|16073.55
18:03:56|16074.24
18:03:57|16073.15
18:03:59|16076.15
18:04:00|16074.96
18:04:01|16076.82
18:04:02|16078.45
18:04:03|16079.37
18:04:04|16078.57
18:04:05|16076.48
18:04:06|16077.01
18:04:07|16075.42
18:04:08|16072.52
18:04:09|16070.03
18:04:10|16070.72
18:04:11|16070.62
18:04:12|16070.07
18:04:13|16068.54
18:04:15|16067.53
18:04:15|16067.86
18:04:16|16069.68
18:04:18|16067.95
18:04:19|16068.25
18:04:19|16068.34
18:04:20|16068.83
18:04:22|16070.85
18:04:24|16071.23
18:04:24|16072.02
18:04:25|16071.02
18:04:27|16073.
18:04:29|16076.2
18:04:29|16076.86
18:04:30|16076.05
18:04:31|16075.97
18:04:33|16074.42
18:04:33|16075.64
18:04:35|16075.51
18:04:35|16075.69
18:04:36|16076.19
18:04:38|16075.27
18:04:38|16075.44
18:04:39|16075.66
18:04:40|16073.96
18:04:41|16074.77
18:04:43|16073.85
18:04:44|16074.01
18:04:46|16073.87
18:04:46|16073.12
18:04:48|16073.13
18:04:48|16076.42
18:04:49|16076.67
18:04:50|16078.88
18:04:52|16078.28
18:04:52|16078.03
18:04:54|16078.02
18:04:55|16079.26
18:04:55|16077.21
18:04:56|16077.2
18:04:57|16075.63
18:04:58|16076.88
18:04:59|16078.68
18:05:01|16079.56
18:05:01|16081.86
18:05:02|16081.81
18:05:03|16082.07
18:05:05|16080.03
18:05:06|16081.58
18:05:07|16082.72
18:05:08|16081.56
18:05:09|16082.79
18:05:10|16080.71
18:05:12|16077.61
18:05:12|16075.56
18:05:14|16072.21
18:05:15|16068.
18:05:16|16067.62
18:05:17|16066.01
18:05:18|16065.16
18:05:19|16064.27
18:05:20|16066.13
18:05:21|16066.22
18:05:22|16060.66
18:05:24|16067.83
18:05:24|16066.11
18:05:26|16067.1
18:05:27|16067.08
18:05:27|16064.32
18:05:29|16064.52
18:05:30|16064.91
18:05:31|16064.59
18:05:32|16064.73
18:05:32|16066.16
18:05:34|16066.35
18:05:35|16066.1
18:05:35|16066.92
18:05:37|16066.86
18:05:38|16067.36
18:05:39|16067.34
18:05:39|16071.94
18:05:41|16070.32
18:05:42|16070.6
18:05:43|16070.58
18:05:43|16071.29
18:05:45|16072.91
18:05:46|16071.46
18:05:46|16072.
18:05:48|16073.89
18:05:49|16073.83
18:05:51|16074.05
18:05:51|16073.5
18:05:53|16074.29
18:05:54|16073.12
18:05:55|16074.88
18:05:56|16076.92
18:05:57|16076.3
18:05:58|16082.31
18:05:59|16082.79
18:05:59|16081.06
18:06:02|16082.06
18:06:02|16083.82
18:06:03|16082.4
18:06:04|16082.72
18:06:05|16082.21
18:06:06|16083.38
18:06:07|16083.44
18:06:08|16084.69
18:06:09|16083.64
18:06:11|16084.63
18:06:12|16084.16
18:06:13|16085.62
18:06:13|16086.76
18:06:15|16086.99
18:06:16|16087.58
18:06:16|16094.75
18:06:18|16101.38
18:06:19|16097.82
18:06:19|16099.28
18:06:20|16105.42
18:06:23|16110.45
18:06:23|16109.56
18:06:25|16108.3
18:06:25|16108.98
18:06:26|16112.
18:06:27|16109.95
18:06:29|16104.
18:06:30|16102.37
18:06:31|16104.45
18:06:33|16105.52
18:06:33|16106.38
18:06:34|16106.66
18:06:36|16107.62
18:06:38|16103.02
18:06:38|16102.81
18:06:39|16102.67
18:06:41|16100.44
18:06:41|16100.25
18:06:42|16098.59
18:06:44|16097.22
18:06:45|16097.52
18:06:45|16099.26
18:06:46|16099.84
18:06:48|16099.88
18:06:48|16098.85
18:06:50|16100.29
18:06:52|16103.95
18:06:53|16101.8
18:06:53|16102.79
18:06:55|16103.55
18:06:55|16105.26
18:06:56|16106.47
18:06:58|16110.87
18:06:58|16111.47
18:06:59|16112.03
18:07:01|16109.22
18:07:01|16107.98
18:07:02|16115.05
18:07:03|16115.35
18:07:05|16114.99
18:07:05|16117.24
18:07:07|16117.66
18:07:07|16118.2
18:07:08|16120.29
18:07:10|16126.27
18:07:11|16126.84
18:07:12|16130.34
18:07:13|16135.44
18:07:14|16134.31
18:07:15|16140.47
18:07:17|16134.48
18:07:17|16132.03
18:07:18|16130.01
18:07:19|16135.55
18:07:20|16135.2
18:07:21|16132.96
18:07:23|16129.23
18:07:24|16129.83
18:07:24|16126.16
18:07:25|16130.06
18:07:27|16122.04
18:07:28|16124.92
18:07:29|16126.15
18:07:30|16120.01
18:07:31|16120.53
18:07:32|16122.9
18:07:33|16121.14
18:07:34|16118.95
18:07:35|16121.76
18:07:36|16121.41
18:07:37|16117.92
18:07:38|16118.8
18:07:39|16116.85
18:07:40|16114.66
18:07:41|16115.27
18:07:42|16119.48
18:07:43|16112.41
18:07:44|16112.52
18:07:45|16114.81
18:07:46|16115.68
18:07:47|16118.4
18:07:48|16119.63
18:07:49|16121.09
18:07:50|16118.35
18:07:51|16117.46
18:07:53|16115.22
18:07:54|16112.83
18:07:55|16115.2
18:07:56|16113.91
18:07:58|16111.66
18:07:59|16110.76
18:08:00|16110.79
18:08:00|16107.05
18:08:01|16115.11
18:08:02|16116.42
18:08:04|16118.97
18:08:05|16118.4
18:08:05|16117.72
18:08:06|16117.95
18:08:07|16114.58
18:08:08|16119.31
18:08:10|16115.37
18:08:11|16114.48
18:08:12|16113.89
18:08:14|16114.14
18:08:15|16114.57
18:08:16|16120.46
18:08:17|16119.07
18:08:18|16118.64
18:08:19|16118.48
18:08:20|16116.48
18:08:21|16115.95
18:08:23|16114.39
18:08:23|16114.68
18:08:24|16118.95
18:08:26|16121.04
18:08:27|16121.95
18:08:28|16124.37
18:08:29|16122.06
18:08:29|16119.25
18:08:30|16121.24
18:08:31|16121.
18:08:32|16122.14
18:08:34|16123.21
18:08:34|16123.91
18:08:36|16124.26
18:08:37|16123.63
18:08:37|16124.58
18:08:40|16124.77
18:08:40|16126.2
18:08:41|16124.95
18:08:42|16128.05
18:08:43|16129.6
18:08:44|16127.34
18:08:45|16128.27
18:08:46|16128.11
18:08:47|16127.33
18:08:48|16126.
18:08:49|16124.98
18:08:50|16125.84
18:08:51|16126.25
18:08:52|16125.6
18:08:53|16125.19
18:08:54|16125.83
18:08:55|16130.23
18:08:56|16126.52
18:08:57|16128.03
18:08:58|16127.01
18:08:59|16126.99
18:09:00|16127.58
18:09:01|16127.22
18:09:02|16124.96
18:09:03|16126.21
18:09:04|16123.77
18:09:06|16121.33
18:09:08|16121.61
18:09:08|16120.44
18:09:09|16121.39
18:09:11|16120.69
18:09:12|16121.63
18:09:13|16125.06
18:09:14|16125.33
18:09:15|16127.79
18:09:16|16125.49
18:09:17|16127.21
18:09:18|16128.69
18:09:19|16128.76
18:09:20|16128.86
18:09:21|16129.37
18:09:22|16128.79
18:09:23|16128.98
18:09:24|16127.99
18:09:25|16126.75
18:09:26|16126.34
18:09:27|16126.55
18:09:28|16127.39
18:09:29|16126.46
18:09:30|16127.29
18:09:31|16127.19
18:09:31|16127.29
18:09:33|16126.95
18:09:34|16130.66
18:09:35|16129.69
18:09:36|16128.93
18:09:37|16128.81
18:09:39|16128.22
18:09:39|16129.58
18:09:40|16127.99
18:09:41|16128.71
18:09:42|16126.89
18:09:43|16127.73
18:09:44|16127.85
18:09:45|16127.96
18:09:46|16128.07
18:09:47|16124.75
18:09:48|16125.63
18:09:49|16126.
18:09:50|16125.69
18:09:51|16125.05
18:09:52|16125.13
18:09:54|16122.48
18:09:54|16123.03
18:09:57|16121.79
18:09:57|16121.82
18:09:58|16121.81
18:09:59|16124.35
18:10:00|16125.36
18:10:01|16126.55
18:10:02|16125.23
18:10:03|16124.63
18:10:04|16124.91
18:10:05|16123.63
18:10:06|16122.74
18:10:07|16122.21
18:10:08|16125.31
18:10:09|16127.19
18:10:10|16129.61
18:10:11|16129.69
18:10:12|16132.14
18:10:14|16134.78
18:10:15|16134.76
18:10:16|16138.03
18:10:16|16137.31
18:10:18|16140.
18:10:19|16140.59
18:10:19|16141.63
18:10:20|16142.97
18:10:21|16142.59
18:10:23|16141.97
18:10:24|16142.59
18:10:24|16142.94
18:10:26|16142.98
18:10:26|16144.37
18:10:27|16146.87
18:10:30|16146.08
18:10:30|16144.
18:10:31|16142.34
18:10:32|16145.21
18:10:33|16145.07
18:10:34|16144.47
18:10:35|16146.
18:10:36|16146.26
18:10:37|16148.69
18:10:38|16149.55
18:10:39|16149.5
18:10:40|16150.1
18:10:42|16152.05
18:10:42|16150.45
18:10:44|16151.65
18:10:45|16152.83
18:10:46|16151.12
18:10:47|16154.77
18:10:47|16152.21
18:10:48|16149.36
18:10:49|16148.27
18:10:51|16147.69
18:10:52|16146.29
18:10:52|16145.39
18:10:53|16148.6
18:10:54|16149.32
18:10:56|16149.83
18:10:57|16146.49
18:10:57|16146.34
18:10:59|16146.21
18:11:00|16148.06
18:11:00|16149.08
18:11:01|16148.82
18:11:04|16148.45
18:11:04|16149.79
18:11:05|16150.45
18:11:06|16149.01
18:11:07|16149.29
18:11:08|16150.39
18:11:09|16152.2
18:11:10|16152.23
18:11:12|16154.45
18:11:13|16154.14
18:11:13|16159.89
18:11:14|16162.69
18:11:16|16166.13
18:11:17|16165.37
18:11:18|16160.44
18:11:19|16158.36
18:11:20|16161.82
18:11:21|16163.98
18:11:22|16163.6
18:11:23|16164.08
18:11:24|16165.09
18:11:25|16165.62
18:11:26|16166.06
18:11:27|16165.7
18:11:28|16162.09
18:11:29|16160.67
18:11:30|16161.2
18:11:31|16164.69
18:11:32|16166.07
18:11:33|16163.7
18:11:34|16166.99
18:11:35|16168.08
18:11:37|16167.97
18:11:37|16167.73
18:11:39|16167.32
18:11:39|16167.72
18:11:41|16166.91
18:11:41|16167.9
18:11:43|16167.21
18:11:44|16165.92
18:11:45|16162.05
18:11:46|16160.73
18:11:48|16162.62
18:11:48|16161.97
18:11:50|16161.79
18:11:50|16163.69
18:11:51|16163.26
18:11:52|16163.43
18:11:54|16163.05
18:11:54|16168.32
18:11:55|16166.11
18:11:57|16162.16
18:11:59|16162.43
18:11:59|16162.45
18:12:01|16160.18
18:12:02|16160.43
18:12:03|16157.11
18:12:04|16158.55
18:12:05|16157.48
18:12:06|16156.5
18:12:08|16156.55
18:12:09|16161.34
18:12:10|16163.92
18:12:11|16163.93
18:12:13|16166.08
18:12:13|16165.97
18:12:14|16165.03
18:12:15|16167.69
18:12:16|16169.95
18:12:17|16169.64
18:12:18|16168.77
18:12:20|16169.87
18:12:21|16167.85
18:12:21|16167.93
18:12:23|16162.41
18:12:25|16163.54
18:12:25|16164.25
18:12:26|16162.24
18:12:28|16160.35
18:12:29|16161.36
18:12:30|16160.94
18:12:31|16160.55
18:12:32|16159.69
18:12:33|16156.92
18:12:34|16156.06
18:12:36|16154.64
18:12:36|16154.5
18:12:38|16154.66
18:12:38|16153.9
18:12:39|16155.45
18:12:41|16153.19
18:12:42|16153.7
18:12:43|16154.25
18:12:45|16154.9
18:12:45|16153.96
18:12:46|16154.04
18:12:48|16156.37
18:12:48|16155.24
18:12:49|16154.64
18:12:50|16152.68
18:12:51|16152.23
18:12:52|16153.47
18:12:53|16155.83
18:12:54|16156.24
18:12:55|16154.23
18:12:56|16154.93
18:12:57|16153.7
18:12:58|16152.62
18:13:00|16153.74
18:13:01|16153.05
18:13:02|16156.75
18:13:03|16159.49
18:13:04|16161.5
18:13:05|16161.75
18:13:07|16160.3
18:13:08|16158.95
18:13:09|16157.11
18:13:09|16156.69
18:13:11|16155.3
18:13:12|16154.02
18:13:13|16154.
18:13:14|16155.51
18:13:15|16155.51
18:13:16|16156.89
18:13:18|16157.93
18:13:18|16156.
18:13:19|16157.19
18:13:21|16157.83
18:13:21|16157.75
18:13:23|16159.45
18:13:24|16159.99
18:13:24|16156.3
18:13:26|16155.09
18:13:27|16154.64
18:13:28|16152.86
18:13:29|16153.95
18:13:30|16154.27
18:13:31|16154.79
18:13:32|16154.88
18:13:33|16155.59
18:13:35|16154.25
18:13:35|16154.92
18:13:36|16156.52
18:13:37|16156.41
18:13:38|16157.27
18:13:39|16157.54
18:13:40|16155.23
18:13:42|16154.11
18:13:43|16152.44
18:13:45|16155.15
18:13:45|16154.89
18:13:46|16154.5
18:13:47|16155.5
18:13:48|16154.42
18:13:49|16153.37
18:13:50|16155.52
18:13:51|16154.03
18:13:52|16153.53
18:13:54|16151.82
18:13:54|16152.95
18:13:56|16152.69
18:13:56|16152.42
18:13:57|16151.3
18:13:58|16151.87
18:14:00|16152.62
18:14:01|16154.47
18:14:01|16155.46
18:14:03|16155.52
18:14:04|16155.84
18:14:05|16154.76
18:14:06|16154.53
18:14:07|16154.77
18:14:09|16154.34
18:14:09|16152.8
18:14:11|16151.91
18:14:11|16152.06
18:14:12|16152.36
18:14:14|16152.95
18:14:14|16152.36
18:14:16|16152.49
18:14:17|16152.48
18:14:17|16151.72
18:14:19|16153.46
18:14:19|16152.06
18:14:20|16153.63
18:14:21|16153.65
18:14:23|16154.66
18:14:24|16156.6
18:14:24|16159.22
18:14:25|16160.01
18:14:26|16159.49
18:14:27|16160.
18:14:29|16159.57
18:14:30|16161.76
18:14:31|16160.
18:14:32|16161.84
18:14:33|16161.69
18:14:34|16160.68
18:14:35|16160.3
18:14:36|16160.92
18:14:37|16159.5
18:14:38|16158.24
18:14:39|16158.54
18:14:40|16156.19
18:14:41|16155.96
18:14:42|16156.1
18:14:43|16154.24
18:14:44|16154.59
18:14:45|16154.6
18:14:47|16154.93
18:14:48|16154.56
18:14:49|16158.37
18:14:50|16157.86
18:14:50|16157.13
18:14:52|16156.82
18:14:53|16157.95
18:14:54|16158.52
18:14:55|16157.38
18:14:56|16157.38
18:14:57|16157.08
18:14:58|16155.78
18:15:00|16155.32
18:15:00|16155.75
18:15:01|16155.26
18:15:03|16152.65
18:15:05|16153.65
18:15:06|16154.93
18:15:08|16155.74
18:15:08|16154.87
18:15:09|16154.97
18:15:10|16154.46
18:15:12|16155.73
18:15:13|16155.27
18:15:14|16155.58
18:15:15|16156.43
18:15:17|16155.56
18:15:18|16156.26
18:15:18|16159.49
18:15:19|16160.75
18:15:20|16160.78
18:15:22|16161.6
18:15:22|16161.56
18:15:24|16158.81
18:15:25|16155.99
18:15:25|16159.53
18:15:26|16160.22
18:15:27|16159.32
18:15:28|16159.92
18:15:29|16159.79
18:15:30|16160.83
18:15:31|16160.77
18:15:33|16160.5
18:15:34|16163.29
18:15:35|16162.74
18:15:36|16164.42
18:15:37|16164.02
18:15:38|16165.31
18:15:39|16165.4
18:15:40|16164.99
18:15:41|16168.94
18:15:43|16166.56
18:15:44|16167.48
18:15:45|16168.04
18:15:46|16167.15
18:15:47|16167.41
18:15:49|16167.43
18:15:49|16168.15
18:15:50|16170.04
18:15:51|16170.87
18:15:53|16170.
18:15:53|16170.32
18:15:54|16169.56
18:15:56|16172.1
18:15:56|16172.14
18:15:57|16172.61
18:15:59|16170.11
18:16:00|16166.63
18:16:01|16168.27
18:16:03|16166.77
18:16:03|16168.89
18:16:04|16171.56
18:16:05|16172.2
18:16:06|16167.66
18:16:07|16167.82
18:16:08|16167.94
18:16:09|16168.06
18:16:10|16168.72
18:16:11|16170.34
18:16:12|16168.67
18:16:13|16165.65
18:16:15|16165.79
18:16:16|16166.77
18:16:16|16168.61
18:16:18|16169.01
18:16:19|16164.04
18:16:19|16163.19
18:16:20|16163.25
18:16:22|16164.32
18:16:23|16162.57
18:16:24|16161.63
18:16:24|16159.81
18:16:25|16159.66
18:16:26|16159.78
18:16:28|16159.21
18:16:28|16157.6
18:16:29|16157.95
18:16:31|16157.85
18:16:33|16157.33
18:16:33|16157.04
18:16:34|16157.4
18:16:35|16155.6
18:16:37|16157.99
18:16:38|16157.55
18:16:39|16156.83
18:16:40|16156.82
18:16:40|16155.62
18:16:41|16155.
18:16:43|16153.45
18:16:44|16154.23
18:16:45|16152.36
18:16:46|16152.51
18:16:47|16153.68
18:16:48|16153.91
18:16:49|16152.91
18:16:50|16152.93
18:16:51|16152.25
18:16:52|16152.37
18:16:54|16152.52
18:16:54|16151.48
18:16:55|16151.55
18:16:56|16151.91
18:16:57|16151.53
18:16:58|16151.2
18:16:59|16152.3
18:17:00|16152.54
18:17:02|16151.7
18:17:04|16152.32
18:17:04|16151.22
18:17:06|16150.65
18:17:07|16150.01
18:17:08|16150.
18:17:10|16150.
18:17:11|16147.27
18:17:11|16145.04
18:17:13|16143.37
18:17:14|16143.45
18:17:16|16143.45
18:17:16|16140.71
18:17:17|16141.07
18:17:18|16140.16
18:17:19|16138.47
18:17:20|16142.
18:17:21|16144.76
18:17:22|16145.95
18:17:23|16144.82
18:17:25|16145.22
18:17:25|16145.61
18:17:26|16145.35
18:17:27|16144.87
18:17:28|16145.2
18:17:29|16142.66
18:17:30|16143.06
18:17:32|16139.11
18:17:33|16138.42
18:17:34|16138.89
18:17:35|16138.13
18:17:36|16135.22
18:17:37|16136.07
18:17:38|16133.49
18:17:39|16132.8
18:17:40|16130.
18:17:41|16130.8
18:17:42|16132.15
18:17:43|16131.93
18:17:45|16132.16
18:17:45|16129.67
18:17:47|16127.96
18:17:48|16127.6
18:17:48|16131.12
18:17:49|16131.95
18:17:50|16128.26
18:17:51|16126.17
18:17:52|16127.38
18:17:53|16129.47
18:17:54|16128.71
18:17:56|16127.55
18:17:56|16126.73
18:17:57|16125.64
18:17:58|16126.03
18:17:59|16125.04
18:18:01|16126.36
18:18:02|16126.99
18:18:03|16126.42
18:18:04|16126.44
18:18:06|16131.91
18:18:07|16131.76
18:18:09|16135.04
18:18:09|16134.69
18:18:10|16135.32
18:18:12|16138.81
18:18:13|16139.84
18:18:14|16141.77
18:18:15|16138.19
18:18:16|16137.82
18:18:17|16136.45
18:18:18|16135.45
18:18:19|16135.07
18:18:20|16135.5
18:18:21|16136.11
18:18:23|16137.31
18:18:23|16138.75
18:18:24|16140.96
18:18:25|16139.38
18:18:26|16138.08
18:18:27|16138.04
18:18:29|16140.49
18:18:29|16141.75
18:18:30|16142.79
18:18:31|16140.47
18:18:32|16140.64
18:18:33|16139.93
18:18:34|16136.47
18:18:35|16137.03
18:18:36|16136.08
18:18:38|16134.77
18:18:38|16136.74
18:18:39|16138.27
18:18:41|16136.23
18:18:42|16135.69
18:18:43|16135.85
18:18:44|16135.95
18:18:45|16137.14
18:18:46|16138.29
18:18:47|16137.73
18:18:48|16137.97
18:18:49|16137.7
18:18:51|16140.64
18:18:51|16139.67
18:18:52|16139.53
18:18:53|16139.87
18:18:54|16140.52
18:18:55|16139.46
18:18:56|16138.
18:18:58|16137.8
18:18:59|16138.43
18:19:01|16139.99
18:19:01|16139.98
18:19:03|16138.28
18:19:04|16138.7
18:19:05|16138.37
18:19:06|16138.69
18:19:07|16138.36
18:19:08|16138.69
18:19:09|16139.37
18:19:10|16140.05
18:19:12|16140.43
18:19:12|16139.76
18:19:13|16140.23
18:19:14|16139.64
18:19:15|16139.34
18:19:16|16137.79
18:19:17|16137.45
18:19:18|16134.84
18:19:19|16133.78
18:19:20|16135.44
18:19:21|16134.19
18:19:22|16134.77
18:19:23|16135.02
18:19:24|16134.26
18:19:25|16134.69
18:19:26|16134.86
18:19:27|16133.05
18:19:28|16138.33
18:19:30|16138.48
18:19:31|16138.18
18:19:32|16138.15
18:19:33|16138.35
18:19:34|16138.23
18:19:35|16137.26
18:19:36|16135.45
18:19:37|16136.33
18:19:39|16136.62
18:19:39|16135.06
18:19:40|16136.43
18:19:41|16136.78
18:19:42|16136.81
18:19:43|16138.49
18:19:44|16137.92
18:19:45|16137.95
18:19:46|16138.38
18:19:47|16136.51
18:19:48|16137.65
18:19:49|16136.55
18:19:50|16137.16
18:19:51|16137.78
18:19:53|16135.84
18:19:54|16137.73
18:19:55|16137.1
18:19:55|16137.5
18:19:58|16136.73
18:19:58|16137.69
18:19:59|16136.99
18:20:01|16137.39
18:20:01|16136.9
18:20:03|16137.1
18:20:05|16137.5
18:20:05|16137.03
18:20:06|16136.69
18:20:07|16137.
18:20:08|16136.93
18:20:09|16136.43
18:20:10|16134.89
18:20:12|16132.6
18:20:13|16132.62
18:20:13|16131.53
18:20:15|16130.
18:20:16|16131.09
18:20:17|16134.21
18:20:18|16133.57
18:20:19|16134.49
18:20:19|16134.48
18:20:21|16134.72
18:20:22|16134.94
18:20:23|16135.45
18:20:23|16137.12
18:20:25|16137.55
18:20:26|16136.63
18:20:26|16137.07
18:20:28|16136.75
18:20:28|16137.3
18:20:29|16136.26
18:20:30|16137.67
18:20:32|16139.48
18:20:32|16137.
18:20:33|16138.81
18:20:35|16139.29
18:20:35|16139.29
18:20:37|16138.93
18:20:38|16138.89
18:20:39|16139.34
18:20:40|16138.86
18:20:41|16139.36
18:20:42|16139.01
18:20:43|16141.06
18:20:44|16143.3
18:20:45|16140.93
18:20:46|16141.15
18:20:47|16140.63
18:20:48|16139.17
18:20:49|16141.4
18:20:50|16141.29
18:20:51|16141.4
18:20:52|16141.4
18:20:54|16141.87
18:20:54|16141.35
18:20:55|16142.54
18:20:56|16141.94
18:20:57|16141.55
18:20:58|16141.3
18:21:00|16141.33
18:21:01|16140.99
18:21:02|16139.4
18:21:03|16139.47
18:21:04|16139.44
18:21:05|16139.26
18:21:06|16139.14
18:21:07|16137.2
18:21:09|16138.53
18:21:09|16139.18
18:21:10|16137.92
18:21:11|16139.77
18:21:12|16139.23
18:21:14|16140.7
18:21:14|16140.29
18:21:16|16141.93
18:21:17|16141.93
18:21:19|16142.59
18:21:19|16142.4
18:21:20|16141.25
18:21:21|16141.72
18:21:23|16140.68
18:21:23|16139.49
18:21:24|16141.34
18:21:25|16141.14
18:21:26|16141.87
18:21:27|16140.96
18:21:29|16142.27
18:21:30|16142.91
18:21:31|16141.92
18:21:32|16142.74
18:21:33|16144.3
18:21:34|16144.44
18:21:35|16143.74
18:21:36|16143.22
18:21:37|16143.42
18:21:38|16145.08
18:21:39|16143.25
18:21:40|16141.36
18:21:41|16140.76
18:21:42|16140.69
18:21:43|16140.73
18:21:44|16140.93
18:21:45|16140.8
18:21:46|16140.8
18:21:47|16139.99
18:21:48|16140.78
18:21:49|16140.07
18:21:50|16141.12
18:21:51|16140.71
18:21:52|16141.27
18:21:53|16139.03
18:21:54|16138.85
18:21:55|16138.72
18:21:56|16139.07
18:21:57|16139.03
18:21:58|16136.53
18:21:59|16135.22
18:22:00|16134.4
18:22:01|16133.54
18:22:02|16133.86
18:22:03|16133.46
18:22:05|16133.54
18:22:05|16134.19
18:22:07|16133.27
18:22:08|16132.82
18:22:09|16133.67
18:22:11|16131.37
18:22:11|16131.99
18:22:13|16131.69
18:22:14|16131.8
18:22:14|16132.49
18:22:15|16134.79
18:22:16|16135.06
18:22:18|16135.27
18:22:19|16134.39
18:22:20|16135.26
18:22:20|16135.8
18:22:22|16137.54
18:22:22|16137.48
18:22:23|16136.97
18:22:25|16137.83
18:22:26|16137.48
18:22:27|16137.27
18:22:28|16137.12
18:22:29|16137.11
18:22:30|16136.81
18:22:31|16136.91
18:22:32|16137.67
18:22:33|16139.28
18:22:34|16140.15
18:22:35|16140.04
18:22:36|16138.07
18:22:37|16137.09
18:22:38|16133.84
18:22:39|16132.12
18:22:40|16132.03
18:22:41|16130.49
18:22:42|16133.62
18:22:43|16132.75
18:22:44|16134.25
18:22:46|16133.29
18:22:46|16133.21
18:22:47|16132.74
18:22:48|16132.59
18:22:49|16133.02
18:22:50|16132.86
18:22:52|16131.86
18:22:53|16129.72
18:22:53|16129.93
18:22:56|16130.65
18:22:56|16131.35
18:22:57|16130.94
18:22:58|16130.87
18:22:59|16130.05
18:23:00|16131.67
18:23:01|16132.8
18:23:02|16132.14
18:23:03|16132.84
18:23:05|16130.83
18:23:07|16130.86
18:23:07|16130.66
18:23:08|16130.68
18:23:09|16129.59
18:23:11|16131.54
18:23:11|16131.74
18:23:13|16133.96
18:23:14|16136.15
18:23:15|16137.09
18:23:16|16133.38
18:23:17|16132.32
18:23:18|16132.72
18:23:19|16132.25
18:23:20|16133.49
18:23:21|16133.48
18:23:22|16132.46
18:23:23|16132.93
18:23:24|16133.37
18:23:25|16133.24
18:23:26|16135.27
18:23:27|16137.97
18:23:28|16139.14
18:23:29|16135.35
18:23:30|16136.53
18:23:31|16136.38
18:23:32|16136.71
18:23:33|16137.9
18:23:34|16138.4
18:23:35|16138.21
18:23:36|16138.12
18:23:37|16137.79
18:23:38|16137.23
18:23:39|16137.28
18:23:40|16137.32
18:23:42|16136.96
18:23:42|16136.37
18:23:43|16135.99
18:23:45|16135.66
18:23:46|16134.57
18:23:46|16133.02
18:23:48|16133.7
18:23:49|16133.38
18:23:50|16133.81
18:23:51|16134.29
18:23:52|16133.89
18:23:53|16135.46
18:23:54|16135.78
18:23:55|16135.25
18:23:57|16136.23
18:23:57|16137.6
18:23:58|16138.52
18:23:59|16139.09
18:24:00|16139.69
18:24:01|16139.67
18:24:02|16140.
18:24:03|16139.38
18:24:05|16140.55
18:24:06|16139.78
18:24:08|16140.59
18:24:08|16139.73
18:24:09|16139.75
18:24:10|16139.58
18:24:11|16139.81
18:24:12|16138.88
18:24:13|16139.16
18:24:14|16136.55
18:24:15|16135.01
18:24:17|16133.45
18:24:18|16132.49
18:24:19|16132.58
18:24:20|16133.18
18:24:21|16130.66
18:24:22|16129.78
18:24:23|16128.42
18:24:24|16128.
18:24:25|16129.37
18:24:26|16130.93
18:24:27|16129.84
18:24:28|16130.79
18:24:29|16131.2
18:24:30|16129.45
18:24:32|16131.23
18:24:32|16130.39
18:24:33|16129.91
18:24:34|16129.33
18:24:35|16129.9
18:24:36|16131.02
18:24:37|16131.77
18:24:38|16131.58
18:24:40|16132.27
18:24:41|16131.63
18:24:41|16129.19
18:24:42|16128.64
18:24:43|16128.41
18:24:44|16129.96
18:24:46|16131.25
18:24:47|16131.91
18:24:48|16132.6
18:24:49|16132.22
18:24:50|16133.09
18:24:52|16133.64
18:24:53|16134.32
18:24:53|16135.19
18:24:54|16136.
18:24:55|16135.37
18:24:56|16137.32
18:24:57|16136.96
18:24:58|16137.61
18:24:59|16133.88
18:25:00|16133.45
18:25:01|16135.52
18:25:03|16135.88
18:25:03|16135.48
18:25:04|16137.12
18:25:05|16136.3
18:25:06|16135.98
18:25:07|16135.14
18:25:08|16136.54
18:25:10|16138.69
18:25:11|16137.92
18:25:12|16138.1
18:25:13|16137.96
18:25:14|16142.99
18:25:15|16139.93
18:25:15|16138.69
18:25:17|16138.35
18:25:18|16138.84
18:25:19|16140.72
18:25:20|16140.62
18:25:21|16139.35
18:25:22|16141.04
18:25:23|16139.82
18:25:24|16140.58
18:25:25|16139.72
18:25:26|16138.85
18:25:27|16139.43
18:25:28|16139.91
18:25:29|16140.8
18:25:30|16138.48
18:25:30|16137.34
18:25:32|16136.59
18:25:34|16136.91
18:25:34|16136.16
18:25:35|16133.95
18:25:36|16134.69
18:25:37|16135.76
18:25:38|16138.61
18:25:39|16137.99
18:25:40|16137.2
18:25:41|16137.83
18:25:42|16136.95
18:25:43|16136.69
18:25:44|16137.33
18:25:46|16134.94
18:25:47|16134.04
18:25:48|16132.83
18:25:49|16132.33
18:25:50|16131.23
18:25:51|16130.83
18:25:52|16132.35
18:25:53|16132.01
18:25:55|16132.57
18:25:55|16132.09
18:25:57|16132.09
18:25:58|16128.96
18:25:59|16127.96
18:26:01|16129.4
18:26:01|16129.42
18:26:02|16130.02
18:26:03|16130.29
18:26:04|16129.64
18:26:05|16130.33
18:26:06|16130.74
18:26:07|16129.74
18:26:08|16130.85
18:26:09|16130.91
18:26:10|16131.46
18:26:11|16132.25
18:26:12|16132.22
18:26:13|16133.11
18:26:14|16133.94
18:26:15|16133.79
18:26:16|16133.28
18:26:17|16133.44
18:26:18|16134.39
18:26:19|16132.23
18:26:20|16132.96
18:26:21|16131.52
18:26:22|16131.53
18:26:23|16131.53
18:26:24|16131.39
18:26:25|16132.15
18:26:26|16132.47
18:26:27|16132.78
18:26:28|16133.58
18:26:29|16134.68
18:26:30|16133.63
18:26:31|16133.76
18:26:32|16135.98
18:26:33|16135.76
18:26:34|16135.36
18:26:36|16134.81
18:26:37|16134.76
18:26:37|16134.61
18:26:39|16135.89
18:26:39|16140.31
18:26:41|16139.92
18:26:43|16138.11
18:26:43|16138.36
18:26:44|16138.91
18:26:45|16138.4
18:26:46|16138.08
18:26:47|16138.52
18:26:48|16140.34
18:26:49|16141.16
18:26:50|16140.05
18:26:51|16139.4
18:26:52|16139.06
18:26:53|16139.77
18:26:55|16138.99
18:26:56|16139.52
18:26:56|16139.2
18:26:57|16139.2
18:26:58|16139.2
18:27:00|16138.15
18:27:01|16139.05
18:27:02|16139.99
18:27:03|16140.25
18:27:04|16140.65
18:27:05|16140.16
18:27:06|16140.21
18:27:07|16140.11
18:27:09|16140.73
18:27:10|16142.64
18:27:11|16142.54
18:27:12|16140.11
18:27:13|16139.45
18:27:15|16140.06
18:27:16|16140.87
18:27:16|16139.64
18:27:17|16139.5
18:27:19|16140.96
18:27:20|16140.14
18:27:21|16140.55
18:27:22|16140.21
18:27:23|16140.32
18:27:24|16139.92
18:27:25|16139.57
18:27:26|16140.38
18:27:27|16140.52
18:27:28|16140.31
18:27:29|16140.52
18:27:30|16140.62
18:27:31|16140.55
18:27:32|16140.81
18:27:33|16139.57
18:27:34|16139.33
18:27:35|16136.2
18:27:36|16134.53
18:27:37|16134.31
18:27:38|16133.54
18:27:39|16134.14
18:27:40|16134.42
18:27:41|16134.18
18:27:42|16134.3
18:27:43|16134.62
18:27:44|16134.68
18:27:46|16135.9
18:27:47|16135.71
18:27:48|16134.8
18:27:48|16134.63
18:27:49|16134.92
18:27:50|16135.16
18:27:51|16135.14
18:27:52|16135.15
18:27:53|16136.49
18:27:54|16135.85
18:27:55|16136.05
18:27:57|16137.03
18:27:58|16136.58
18:27:58|16136.74
18:27:59|16136.37
18:28:00|16136.77
18:28:01|16135.59
18:28:02|16135.27
18:28:03|16134.6
18:28:04|16134.12
18:28:05|16134.17
18:28:07|16134.12
18:28:07|16134.67
18:28:09|16134.79
18:28:09|16135.27
18:28:11|16134.69
18:28:12|16133.95
18:28:13|16133.94
18:28:14|16134.33
18:28:15|16134.3
18:28:17|16133.07
18:28:18|16132.63
18:28:18|16131.84
18:28:19|16131.15
18:28:21|16130.26
18:28:21|16129.2
18:28:23|16129.48
18:28:24|16130.67
18:28:24|16128.84
18:28:25|16129.19
18:28:26|16129.97
18:28:27|16129.28
18:28:29|16129.71
18:28:30|16129.45
18:28:31|16129.1
18:28:31|16128.29
18:28:33|16128.94
18:28:33|16129.26
18:28:35|16127.98
18:28:35|16127.9
18:28:36|16127.65
18:28:37|16128.75
18:28:38|16128.77
18:28:39|16128.76
18:28:40|16134.04
18:28:41|16135.09
18:28:42|16136.72
18:28:43|16137.83
18:28:44|16138.7
18:28:45|16138.89
18:28:46|16137.05
18:28:47|16137.05
18:28:49|16136.42
18:28:50|16136.55
18:28:51|16135.1
18:28:52|16136.04
18:28:53|16137.41
18:28:54|16138.4
18:28:55|16136.82
18:28:56|16136.99
18:28:57|16137.7
18:28:58|16136.24
18:28:59|16136.23
18:29:00|16136.65
18:29:01|16137.65
18:29:02|16136.35
18:29:03|16135.98
18:29:04|16135.82
18:29:05|16138.66
18:29:06|16139.79
18:29:07|16138.97
18:29:08|16138.98
18:29:09|16138.99
18:29:10|16138.6
18:29:11|16139.35
18:29:12|16139.68
18:29:13|16139.23
18:29:14|16139.24
18:29:15|16142.25
18:29:16|16141.78
18:29:17|16141.54
18:29:18|16142.97
18:29:19|16142.41
18:29:21|16139.79
18:29:21|16139.41
18:29:23|16139.83
18:29:24|16138.93
18:29:25|16138.72
18:29:26|16139.99
18:29:27|16140.75
18:29:29|16141.14
18:29:29|16143.24
18:29:30|16141.98
18:29:31|16143.93
18:29:33|16143.68
18:29:34|16142.34
18:29:35|16143.04
18:29:36|16140.24
18:29:37|16141.43
18:29:38|16142.15
18:29:39|16142.78
18:29:40|16142.93
18:29:42|16143.09
18:29:42|16142.53
18:29:44|16142.54
18:29:45|16142.32
18:29:46|16142.68
18:29:47|16142.12
18:29:48|16142.39
18:29:49|16142.39
18:29:50|16142.2
18:29:52|16143.07
18:29:53|16143.72
18:29:54|16141.7
18:29:54|16142.02
18:29:55|16139.72
18:29:57|16140.32
18:29:57|16140.2
18:29:58|16140.14
18:29:59|16137.98
18:30:00|16139.35
18:30:02|16139.85
18:30:03|16139.08
18:30:05|16140.3
18:30:06|16139.95
18:30:08|16141.29
18:30:08|16140.25
18:30:09|16142.08
18:30:10|16141.52
18:30:12|16141.46
18:30:13|16140.21
18:30:14|16139.8
18:30:15|16140.19
18:30:17|16139.99
18:30:18|16139.78
18:30:19|16139.32
18:30:20|16138.79
18:30:22|16137.99
18:30:23|16138.13
18:30:24|16138.08
18:30:25|16139.78
18:30:26|16139.74
18:30:27|16138.92
18:30:28|16140.9
18:30:29|16140.02
18:30:30|16140.78
18:30:31|16139.88
18:30:32|16139.41
18:30:33|16139.81
18:30:34|16139.82
18:30:35|16139.11
18:30:36|16138.64
18:30:37|16138.47
18:30:38|16138.95
18:30:39|16136.54
18:30:40|16135.15
18:30:41|16136.33
18:30:42|16136.46
18:30:44|16136.18
18:30:44|16135.98
18:30:45|16133.38
18:30:47|16130.74
18:30:48|16131.46
18:30:49|16131.12
18:30:50|16130.07
18:30:51|16130.68
18:30:52|16130.06
18:30:53|16128.68
18:30:54|16132.41
18:30:55|16132.88
18:30:56|16131.89
18:30:57|16133.69
18:30:58|16132.8
18:30:59|16133.71
18:31:01|16132.26
18:31:02|16132.51
18:31:02|16133.28
18:31:04|16130.01
18:31:04|16132.71
18:31:06|16131.91
18:31:06|16132.55
18:31:08|16133.55
18:31:09|16132.06
18:31:09|16131.92
18:31:11|16132.47
18:31:12|16132.5
18:31:12|16133.28
18:31:15|16133.45
18:31:16|16131.64
18:31:17|16131.66
18:31:17|16131.42
18:31:19|16132.59
18:31:21|16132.35
18:31:21|16132.38
18:31:22|16135.17
18:31:23|16135.71
18:31:24|16134.44
18:31:25|16133.76
18:31:27|16131.75
18:31:28|16131.36
18:31:29|16130.35
18:31:30|16130.
18:31:31|16129.64
18:31:32|16129.1
18:31:32|16128.84
18:31:34|16129.7
18:31:35|16129.63
18:31:36|16130.36
18:31:38|16132.21
18:31:38|16131.12
18:31:39|16131.37
18:31:40|16131.09
18:31:41|16130.55
18:31:42|16130.66
18:31:43|16130.55
18:31:44|16130.73
18:31:45|16131.08
18:31:46|16130.46
18:31:47|16129.19
18:31:48|16128.52
18:31:50|16127.21
18:31:51|16128.03
18:31:52|16127.6
18:31:53|16128.94
18:31:54|16129.16
18:31:56|16128.29
18:31:56|16128.13
18:31:57|16128.66
18:31:58|16128.83
18:31:59|16129.45
18:32:00|16128.94
18:32:02|16129.84
18:32:03|16128.7
18:32:03|16128.75
18:32:06|16128.43
18:32:06|16128.34
18:32:07|16128.42
18:32:08|16128.4
18:32:10|16130.77
18:32:11|16130.97
18:32:11|16130.27
18:32:13|16130.93
18:32:13|16131.72
18:32:14|16132.95
18:32:15|16132.52
18:32:18|16132.5
18:32:18|16133.85
18:32:19|16133.17
18:32:21|16130.89
18:32:22|16129.3
18:32:22|16128.48
18:32:24|16128.39
18:32:26|16129.08
18:32:26|16128.75
18:32:27|16129.01
18:32:28|16128.91
18:32:29|16128.93
18:32:30|16128.42
18:32:31|16127.58
18:32:32|16125.83
18:32:33|16120.99
18:32:34|16119.45
18:32:35|16117.23
18:32:36|16115.
18:32:37|16117.2
18:32:38|16117.78
18:32:39|16116.64
18:32:40|16116.31
18:32:41|16115.2
18:32:42|16115.11
18:32:43|16116.1
18:32:44|16115.63
18:32:45|16117.37
18:32:46|16117.34
18:32:47|16117.45
18:32:48|16116.62
18:32:49|16119.49
18:32:50|16119.66
18:32:52|16118.33
18:32:53|16118.02
18:32:53|16118.45
18:32:54|16119.16
18:32:56|16121.82
18:32:57|16120.32
18:32:58|16121.4
18:32:59|16120.17
18:33:00|16120.66
18:33:01|16119.7
18:33:02|16120.23
18:33:03|16120.68
18:33:04|16119.41
18:33:05|16119.94
18:33:06|16118.74
18:33:08|16118.87
18:33:08|16118.86
18:33:10|16118.23
18:33:10|16119.13
18:33:11|16118.48
18:33:12|16119.
18:33:14|16119.26
18:33:15|16118.41
18:33:15|16117.85
18:33:17|16117.89
18:33:18|16115.23
18:33:19|16115.59
18:33:21|16114.24
18:33:21|16114.53
18:33:22|16116.45
18:33:23|16116.76
18:33:24|16115.71
18:33:26|16115.18
18:33:26|16116.16
18:33:27|16115.23
18:33:29|16114.79
18:33:29|16113.98
18:33:31|16114.58
18:33:31|16115.31
18:33:32|16113.73
18:33:33|16114.29
18:33:35|16114.72
18:33:35|16113.32
18:33:36|16114.72
18:33:37|16112.05
18:33:39|16113.11
18:33:40|16113.45
18:33:41|16113.57
18:33:41|16113.99
18:33:42|16114.33
18:33:43|16113.43
18:33:45|16112.7
18:33:45|16111.25
18:33:46|16109.3
18:33:47|16109.02
18:33:48|16112.61
18:33:49|16112.29
18:33:50|16111.73
18:33:51|16112.89
18:33:52|16112.79
18:33:54|16112.89
18:33:54|16113.25
18:33:55|16112.15
18:33:56|16112.09
18:33:58|16112.79
18:33:59|16113.18
18:33:59|16113.33
18:34:00|16113.09
18:34:01|16113.98
18:34:02|16113.79
18:34:04|16118.
18:34:05|16117.21
18:34:05|16116.95
18:34:06|16119.08
18:34:08|16118.46
18:34:08|16118.89
18:34:09|16119.43
18:34:10|16121.94
18:34:12|16121.84
18:34:12|16122.15
18:34:13|16122.67
18:34:14|16122.53
18:34:15|16122.47
18:34:16|16123.27
18:34:17|16123.27
18:34:19|16122.97
18:34:20|16122.97
18:34:22|16122.82
18:34:22|16123.07
18:34:23|16123.74
18:34:24|16125.4
18:34:25|16126.01
18:34:26|16127.74
18:34:27|16127.47
18:34:28|16127.57
18:34:29|16126.81
18:34:30|16127.11
18:34:32|16127.62
18:34:32|16126.92
18:34:33|16126.68
18:34:34|16126.42
18:34:35|16124.2
18:34:36|16123.9
18:34:38|16123.15
18:34:38|16122.12
18:34:39|16120.78
18:34:40|16118.94
18:34:41|16118.65
18:34:42|16119.6
18:34:43|16118.56
18:34:44|16118.67
18:34:45|16119.67
18:34:46|16121.2
18:34:47|16121.8
18:34:49|16123.63
18:34:50|16124.16
18:34:50|16124.77
18:34:51|16122.35
18:34:52|16121.
18:34:54|16121.14
18:34:54|16121.01
18:34:56|16118.94
18:34:57|16120.89
18:34:58|16121.1
18:34:59|16122.16
18:35:00|16122.36
18:35:01|16121.17
18:35:02|16120.7
18:35:03|16120.8
18:35:05|16119.23
18:35:05|16120.27
18:35:06|16119.4
18:35:08|16120.04
18:35:10|16120.53
18:35:11|16119.73
18:35:11|16120.71
18:35:13|16121.26
18:35:14|16119.46
18:35:15|16118.86
18:35:16|16118.84
18:35:17|16119.05
18:35:19|16117.3
18:35:20|16117.26
18:35:21|16115.53
18:35:22|16115.42
18:35:23|16114.49
18:35:24|16114.67
18:35:25|16115.5
18:35:26|16114.14
18:35:27|16115.3
18:35:28|16114.55
18:35:29|16115.01
18:35:30|16114.45
18:35:31|16113.36
18:35:32|16114.22
18:35:33|16110.53
18:35:34|16110.44
18:35:35|16112.64
18:35:36|16112.89
18:35:37|16113.24
18:35:38|16111.58
18:35:39|16112.04
18:35:40|16112.12
18:35:41|16110.79
18:35:42|16111.35
18:35:43|16109.71
18:35:44|16110.06
18:35:46|16110.46
18:35:47|16110.21
18:35:47|16111.24
18:35:49|16111.76
18:35:49|16110.93
18:35:50|16111.76
18:35:52|16113.98
18:35:53|16114.31
18:35:54|16113.3
18:35:54|16114.76
18:35:56|16114.25
18:35:57|16114.4
18:35:58|16114.45
18:35:59|16112.91
18:36:00|16113.21
18:36:01|16114.25
18:36:02|16114.39
18:36:03|16113.92
18:36:05|16113.36
18:36:05|16113.68
18:36:07|16113.05
18:36:08|16112.13
18:36:09|16111.28
18:36:10|16111.28
18:36:11|16109.8
18:36:12|16109.49
18:36:13|16110.48
18:36:14|16110.66
18:36:15|16109.45
18:36:16|16109.79
18:36:17|16109.41
18:36:18|16109.91
18:36:19|16109.93
18:36:20|16111.2
18:36:21|16110.47
18:36:22|16110.02
18:36:23|16111.79
18:36:24|16111.27
18:36:25|16111.93
18:36:26|16113.29
18:36:27|16112.02
18:36:28|16112.55
18:36:29|16112.99
18:36:30|16112.64
18:36:31|16113.05
18:36:32|16112.81
18:36:33|16112.77
18:36:34|16112.9
18:36:35|16111.32
18:36:36|16109.08
18:36:37|16108.62
18:36:38|16109.94
18:36:39|16109.37
18:36:40|16110.28
18:36:41|16109.67
18:36:42|16109.14
18:36:43|16109.1
18:36:44|16107.74
18:36:45|16109.84
18:36:46|16109.66
18:36:47|16108.76
18:36:48|16110.66
18:36:49|16110.75
18:36:50|16109.9
18:36:51|16109.93
18:36:52|16110.71
18:36:54|16110.03
18:36:54|16108.45
18:36:56|16108.66
18:36:57|16108.22
18:36:59|16108.77
18:37:00|16105.74
18:37:00|16104.74
18:37:01|16104.71
18:37:02|16107.28
18:37:04|16109.03
18:37:05|16107.49
18:37:06|16105.11
18:37:07|16105.89
18:37:08|16103.12
18:37:09|16099.54
18:37:10|16098.38
18:37:11|16099.99
18:37:12|16098.33
18:37:13|16101.6
18:37:14|16102.95
18:37:15|16097.61
18:37:16|16094.79
18:37:17|16093.52
18:37:18|16095.05
18:37:19|16094.48
18:37:20|16093.18
18:37:22|16094.92
18:37:23|16097.36
18:37:24|16098.68
18:37:25|16097.59
18:37:26|16095.97
18:37:27|16096.65
18:37:28|16094.5
18:37:29|16094.52
18:37:30|16095.85
18:37:31|16096.93
18:37:32|16098.03
18:37:33|16099.5
18:37:34|16100.05
18:37:35|16098.
18:37:36|16095.37
18:37:37|16096.23
18:37:38|16096.09
18:37:39|16097.32
18:37:40|16096.72
18:37:41|16098.09
18:37:42|16097.52
18:37:43|16096.78
18:37:44|16096.69
18:37:45|16095.32
18:37:46|16094.84
18:37:47|16095.17
18:37:48|16095.64
18:37:49|16094.26
18:37:50|16096.23
18:37:51|16097.45
18:37:52|16096.93
18:37:53|16097.21
18:37:54|16098.29
18:37:55|16099.11
18:37:56|16099.04
18:37:57|16099.02
18:37:58|16099.55
18:37:59|16100.73
18:38:01|16097.2
18:38:02|16095.51
18:38:03|16095.91
18:38:03|16094.65
18:38:05|16095.53
18:38:07|16094.76
18:38:07|16097.33
18:38:08|16097.17
18:38:09|16096.9
18:38:10|16096.9
18:38:11|16097.56
18:38:12|16099.41
18:38:13|16099.2
18:38:14|16100.92
18:38:16|16097.34
18:38:17|16098.56
18:38:18|16098.64
18:38:19|16097.03
18:38:20|16097.64
18:38:20|16098.22
18:38:21|16099.1
18:38:24|16098.91
18:38:24|16100.78
18:38:26|16098.55
18:38:27|16098.52
18:38:27|16097.34
18:38:29|16097.09
18:38:30|16097.7
18:38:31|16097.69
18:38:32|16097.33
18:38:33|16096.92
18:38:34|16097.54
18:38:36|16097.41
18:38:36|16097.67
18:38:37|16097.36
18:38:38|16094.71
18:38:40|16094.71
18:38:40|16093.72
18:38:42|16093.49
18:38:43|16093.5
18:38:44|16094.2
18:38:44|16094.19
18:38:45|16094.1
18:38:46|16094.04
18:38:47|16095.96
18:38:49|16096.71
18:38:50|16096.46
18:38:50|16096.92
18:38:51|16097.17
18:38:52|16097.54
18:38:54|16097.19
18:38:56|16097.19
18:38:57|16097.45
18:38:58|16097.14
18:38:59|16097.45
18:39:00|16098.75
18:39:00|16100.83
18:39:01|16097.21
18:39:03|16098.78
18:39:05|16099.02
18:39:05|16099.39
18:39:06|16098.52
18:39:07|16099.22
18:39:09|16099.12
18:39:09|16099.09
18:39:11|16100.02
18:39:12|16101.89
18:39:12|16099.64
18:39:13|16102.18
18:39:14|16102.32
18:39:15|16102.79
18:39:17|16102.82
18:39:18|16102.82
18:39:19|16102.74
18:39:20|16101.89
18:39:21|16101.66
18:39:23|16103.2
18:39:23|16102.19
18:39:25|16100.66
18:39:26|16103.17
18:39:26|16104.45
18:39:28|16103.48
18:39:28|16101.71
18:39:30|16101.93
18:39:31|16102.03
18:39:32|16102.09
18:39:33|16102.28
18:39:34|16102.11
18:39:35|16102.82
18:39:36|16102.45
18:39:37|16103.16
18:39:38|16103.01
18:39:39|16103.45
18:39:40|16103.16
18:39:41|16102.43
18:39:42|16102.71
18:39:43|16102.93
18:39:44|16103.21
18:39:45|16102.84
18:39:46|16102.62
18:39:47|16101.97
18:39:48|16102.65
18:39:49|16102.44
18:39:50|16101.38
18:39:51|16100.61
18:39:52|16100.49
18:39:53|16098.73
18:39:54|16099.48
18:39:55|16099.45
18:39:56|16098.98
18:39:57|16101.96
18:39:58|16101.96
18:39:59|16102.57
18:40:00|16103.43
18:40:01|16102.92
18:40:03|16102.82
18:40:04|16103.22
18:40:05|16104.15
18:40:05|16104.25
18:40:07|16104.65
18:40:09|16105.42
18:40:09|16105.62
18:40:10|16103.82
18:40:11|16105.15
18:40:12|16105.23
18:40:13|16104.96
18:40:14|16104.03
18:40:16|16104.03
18:40:17|16105.01
18:40:18|16105.68
18:40:19|16105.89
18:40:20|16105.13
18:40:21|16105.24
18:40:22|16109.36
18:40:23|16110.24
18:40:25|16110.71
18:40:26|16110.5
18:40:27|16112.
18:40:28|16113.17
18:40:30|16114.07
18:40:30|16113.7
18:40:31|16113.74
18:40:32|16112.07
18:40:33|16112.82
18:40:34|16112.06
18:40:35|16112.06
18:40:36|16111.89
18:40:37|16112.59
18:40:38|16112.5
18:40:39|16112.47
18:40:40|16111.19
18:40:41|16112.1
18:40:42|16110.57
18:40:43|16107.74
18:40:44|16107.94
18:40:45|16106.63
18:40:46|16107.48
18:40:48|16107.64
18:40:48|16106.86
18:40:49|16110.18
18:40:50|16110.09
18:40:53|16110.26
18:40:53|16111.24
18:40:54|16111.74
18:40:55|16112.02
18:40:56|16112.01
18:40:57|16112.08
18:40:58|16111.76
18:40:59|16111.74
18:41:00|16112.26
18:41:02|16112.86
18:41:02|16113.06
18:41:03|16114.3
18:41:04|16114.23
18:41:06|16113.75
18:41:07|16114.1
18:41:07|16114.4
18:41:08|16113.82
18:41:09|16114.26
18:41:10|16113.36
18:41:11|16115.42
18:41:13|16114.1
18:41:13|16115.13
18:41:15|16114.42
18:41:16|16114.81
18:41:17|16114.99
18:41:18|16114.47
18:41:19|16113.99
18:41:20|16114.28
18:41:21|16114.85
18:41:22|16113.78
18:41:23|16114.5
18:41:24|16114.34
18:41:25|16114.03
18:41:26|16114.05
18:41:27|16114.34
18:41:28|16112.9
18:41:29|16112.71
18:41:30|16111.94
18:41:31|16111.51
18:41:32|16111.01
18:41:34|16111.51
18:41:35|16110.77
18:41:36|16110.79
18:41:37|16106.22
18:41:38|16107.18
18:41:39|16106.32
18:41:40|16106.89
18:41:41|16106.72
18:41:42|16105.78
18:41:43|16107.35
18:41:44|16107.01
18:41:45|16107.1
18:41:46|16107.11
18:41:47|16105.93
18:41:48|16103.5
18:41:49|16104.06
18:41:50|16103.14
18:41:52|16103.49
18:41:52|16102.96
18:41:53|16103.
18:41:54|16102.75
18:41:55|16103.84
18:41:56|16103.38
18:41:57|16103.3
18:41:58|16103.44
18:42:00|16102.85
18:42:01|16102.94
18:42:01|16102.26
18:42:02|16100.64
18:42:04|16102.21
18:42:05|16103.92
18:42:06|16102.01
18:42:07|16098.89
18:42:08|16099.26
18:42:10|16099.69
18:42:10|16099.03
18:42:11|16098.79
18:42:12|16099.
18:42:14|16100.99
18:42:15|16102.16
18:42:15|16101.43
18:42:16|16101.11
18:42:17|16102.41
18:42:19|16099.31
18:42:19|16098.96
18:42:20|16099.56
18:42:21|16099.
18:42:22|16097.24
18:42:24|16097.3
18:42:24|16098.38
18:42:26|16097.2
18:42:27|16097.84
18:42:28|16097.86
18:42:29|16097.69
18:42:30|16097.84
18:42:31|16098.04
18:42:32|16100.29
18:42:33|16100.09
18:42:34|16099.14
18:42:35|16098.05
18:42:36|16098.5
18:42:37|16098.5
18:42:38|16097.83
18:42:39|16098.38
18:42:40|16098.53
18:42:41|16099.07
18:42:42|16098.92
18:42:43|16098.63
18:42:44|16099.19
18:42:45|16100.99
18:42:46|16100.82
18:42:47|16099.35
18:42:48|16099.77
18:42:49|16097.99
18:42:51|16098.83
18:42:52|16098.23
18:42:53|16098.77
18:42:53|16098.81
18:42:55|16098.41
18:42:55|16099.35
18:42:56|16100.69
18:42:57|16100.69
18:42:58|16100.91
18:43:00|16098.43
18:43:01|16099.03
18:43:02|16099.52
18:43:03|16099.59
18:43:04|16099.68
18:43:05|16099.61
18:43:06|16098.89
18:43:07|16099.96
18:43:08|16099.99
18:43:09|16099.68
18:43:11|16098.88
18:43:12|16099.25
18:43:13|16098.18
18:43:14|16098.53
18:43:15|16098.9
18:43:16|16096.84
18:43:17|16097.85
18:43:18|16096.99
18:43:19|16097.71
18:43:20|16096.76
18:43:21|16097.87
18:43:22|16098.25
18:43:23|16097.59
18:43:24|16098.6
18:43:25|16098.45
18:43:26|16099.43
18:43:27|16098.71
18:43:28|16098.55
18:43:30|16099.63
18:43:30|16100.97
18:43:32|16100.82
18:43:33|16101.77
18:43:34|16100.79
18:43:35|16100.7
18:43:36|16099.72
18:43:37|16100.69
18:43:38|16101.6
18:43:39|16103.53
18:43:40|16101.73
18:43:41|16101.91
18:43:42|16101.79
18:43:43|16101.87
18:43:44|16101.77
18:43:45|16102.83
18:43:46|16103.52
18:43:47|16101.34
18:43:48|16101.63
18:43:49|16101.32
18:43:50|16101.56
18:43:51|16102.04
18:43:52|16101.47
18:43:53|16102.52
18:43:54|16101.94
18:43:55|16105.
18:43:56|16105.27
18:43:57|16104.26
18:43:58|16104.25
18:43:59|16102.93
18:44:00|16103.16
18:44:01|16103.77
18:44:02|16102.86
18:44:03|16102.52
18:44:04|16101.41
18:44:06|16102.15
18:44:06|16102.47
18:44:07|16101.83
18:44:08|16103.1
18:44:10|16102.9
18:44:10|16102.9
18:44:12|16102.72
18:44:13|16102.68
18:44:13|16102.55
18:44:15|16102.49
18:44:16|16102.01
18:44:17|16101.11
18:44:17|16099.31
18:44:18|16098.62
18:44:19|16097.77
18:44:20|16098.3
18:44:21|16102.44
18:44:22|16102.94
18:44:23|16102.6
18:44:25|16105.6
18:44:25|16104.58
18:44:26|16104.69
18:44:28|16104.13
18:44:29|16104.77
18:44:30|16105.13
18:44:31|16104.71
18:44:32|16104.69
18:44:33|16104.23
18:44:34|16105.98
18:44:35|16105.46
18:44:36|16105.36
18:44:37|16102.83
18:44:38|16103.28
18:44:39|16103.18
18:44:40|16102.06
18:44:41|16102.41
18:44:42|16102.79
18:44:44|16103.47
18:44:44|16102.83
18:44:45|16102.93
18:44:46|16101.67
18:44:47|16101.82
18:44:48|16102.92
18:44:49|16102.91
18:44:50|16102.01
18:44:51|16103.22
18:44:52|16103.37
18:44:53|16103.82
18:44:54|16102.78
18:44:55|16103.68
18:44:56|16103.66
18:44:57|16101.78
18:44:58|16101.73
18:44:59|16102.21
18:45:00|16101.73
18:45:01|16101.45
18:45:02|16102.14
18:45:03|16101.61
18:45:04|16100.91
18:45:06|16100.65
18:45:07|16100.95
18:45:08|16102.
18:45:09|16101.33
18:45:11|16101.59
18:45:12|16101.79
18:45:13|16103.21
18:45:13|16101.86
18:45:15|16102.23
18:45:17|16102.36
18:45:17|16102.67
18:45:19|16102.94
18:45:19|16102.73
18:45:21|16101.35
18:45:21|16100.5
18:45:23|16101.42
18:45:24|16101.3
18:45:25|16100.96
18:45:26|16100.95
18:45:26|16101.91
18:45:28|16101.77
18:45:29|16101.89
18:45:29|16101.86
18:45:31|16100.65
18:45:32|16100.62
18:45:32|16100.64
18:45:33|16098.02
18:45:36|16098.42
18:45:36|16097.94
18:45:37|16097.11
18:45:38|16094.34
18:45:39|16094.61
18:45:40|16093.89
18:45:41|16090.31
18:45:42|16090.19
18:45:43|16090.
18:45:44|16090.07
18:45:45|16090.45
18:45:46|16093.32
18:45:47|16089.51
18:45:48|16089.98
18:45:50|16090.01
18:45:51|16089.53
18:45:52|16093.51
18:45:52|16096.1
18:45:54|16096.21
18:45:54|16097.51
18:45:55|16096.17
18:45:56|16097.41
18:45:58|16096.5
18:45:58|16097.07
18:46:00|16097.31
18:46:00|16096.63
18:46:03|16097.06
18:46:03|16095.79
18:46:04|16094.3
18:46:05|16095.4
18:46:06|16093.62
18:46:08|16094.13
18:46:09|16096.87
18:46:09|16096.91
18:46:11|16097.34
18:46:11|16097.91
18:46:13|16096.49
18:46:14|16096.27
18:46:15|16097.58
18:46:15|16097.38
18:46:16|16094.95
18:46:18|16095.7
18:46:19|16095.62
18:46:20|16094.11
18:46:20|16093.19
18:46:22|16092.71
18:46:23|16091.65
18:46:23|16092.08
18:46:24|16091.36
18:46:25|16091.22
18:46:26|16091.
18:46:27|16093.44
18:46:28|16094.27
18:46:29|16095.58
18:46:31|16097.5
18:46:32|16096.95
18:46:33|16097.02
18:46:34|16098.05
18:46:35|16098.97
18:46:36|16099.9
18:46:37|16099.63
18:46:38|16100.4
18:46:39|16099.69
18:46:40|16100.47
18:46:41|16100.58
18:46:42|16100.19
18:46:43|16098.81
18:46:44|16099.46
18:46:45|16099.31
18:46:46|16099.49
18:46:47|16098.75
18:46:48|16099.44
18:46:49|16101.3
18:46:50|16100.21
18:46:51|16100.29
18:46:52|16101.32
18:46:53|16101.08
18:46:54|16101.27
18:46:55|16103.95
18:46:56|16104.84
18:46:57|16104.75
18:46:58|16102.82
18:46:59|16103.4
18:47:00|16103.53
18:47:01|16104.19
18:47:02|16104.21
18:47:04|16105.49
18:47:04|16105.83
18:47:06|16104.75
18:47:06|16104.74
18:47:07|16104.87
18:47:08|16105.16
18:47:09|16105.16
18:47:10|16106.9
18:47:11|16103.79
18:47:12|16104.46
18:47:14|16104.27
18:47:15|16103.4
18:47:16|16101.68
18:47:18|16102.34
18:47:18|16102.45
18:47:20|16102.49
18:47:20|16102.34
18:47:21|16104.59
18:47:22|16106.71
18:47:24|16105.83
18:47:25|16104.53
18:47:25|16105.1
18:47:26|16105.8
18:47:27|16105.87
18:47:28|16105.8
18:47:30|16105.84
18:47:30|16105.79
18:47:31|16109.68
18:47:32|16110.83
18:47:33|16111.21
18:47:34|16110.28
18:47:36|16109.32
18:47:36|16110.45
18:47:37|16111.3
18:47:39|16111.95
18:47:39|16112.66
18:47:41|16113.11
18:47:41|16117.27
18:47:43|16124.77
18:47:44|16128.01
18:47:45|16128.66
18:47:46|16129.08
18:47:47|16132.29
18:47:49|16135.54
18:47:50|16135.43
18:47:51|16137.34
18:47:52|16133.96
18:47:53|16136.05
18:47:54|16132.01
18:47:54|16134.18
18:47:55|16135.55
18:47:57|16137.85
18:47:58|16140.67
18:47:59|16138.38
18:48:00|16139.2
18:48:01|16140.03
18:48:02|16140.92
18:48:04|16138.6
18:48:04|16142.84
18:48:05|16144.94
18:48:07|16147.7
18:48:08|16147.86
18:48:09|16147.03
18:48:10|16148.72
18:48:11|16151.21
18:48:12|16155.1
18:48:13|16159.67
18:48:14|16160.43
18:48:15|16157.53
18:48:16|16154.23
18:48:17|16157.61
18:48:18|16154.07
18:48:19|16155.49
18:48:20|16156.2
18:48:21|16157.64
18:48:22|16154.56
18:48:23|16155.22
18:48:24|16153.58
18:48:25|16153.78
18:48:26|16153.32
18:48:27|16149.85
18:48:28|16154.19
18:48:29|16157.53
18:48:30|16155.42
18:48:31|16154.94
18:48:32|16153.14
18:48:33|16154.03
18:48:34|16152.55
18:48:35|16153.9
18:48:36|16153.55
18:48:37|16151.
18:48:38|16151.01
18:48:39|16147.54
18:48:40|16147.02
18:48:41|16146.46
18:48:42|16148.53
18:48:43|16145.87
18:48:44|16145.1
18:48:45|16146.37
18:48:46|16146.26
18:48:47|16145.52
18:48:48|16143.63
18:48:49|16145.19
18:48:50|16144.54
18:48:51|16146.54
18:48:53|16145.13
18:48:53|16144.25
18:48:54|16144.81
18:48:55|16145.62
18:48:56|16145.23
18:48:57|16147.06
18:48:58|16145.37
18:48:59|16144.47
18:49:00|16145.24
18:49:02|16148.66
18:49:02|16151.34
18:49:03|16153.64
18:49:06|16149.33
18:49:07|16150.17
18:49:07|16149.36
18:49:09|16146.92
18:49:09|16152.56
18:49:11|16156.71
18:49:12|16155.69
18:49:13|16156.89
18:49:14|16155.16
18:49:14|16156.43
18:49:15|16156.53
18:49:17|16154.03
18:49:17|16155.17
18:49:18|16154.32
18:49:19|16154.21
18:49:21|16153.89
18:49:22|16152.99
18:49:23|16150.31
18:49:24|16149.17
18:49:25|16149.74
18:49:25|16148.21
18:49:27|16145.41
18:49:27|16142.67
18:49:28|16142.49
18:49:29|16143.87
18:49:31|16143.71
18:49:32|16144.
18:49:33|16143.83
18:49:34|16144.46
18:49:35|16142.27
18:49:37|16140.2
18:49:37|16140.57
18:49:39|16135.66
18:49:39|16138.46
18:49:40|16142.7
18:49:42|16142.27
18:49:43|16141.85
18:49:44|16142.72
18:49:45|16138.45
18:49:46|16139.16
18:49:47|16138.68
18:49:47|16139.24
18:49:48|16140.52
18:49:50|16140.33
18:49:50|16140.92
18:49:51|16142.07
18:49:52|16142.18
18:49:53|16141.71
18:49:54|16141.78
18:49:55|16140.92
18:49:56|16138.27
18:49:57|16139.21
18:49:59|16135.68
18:49:59|16136.93
18:50:01|16137.33
18:50:01|16142.64
18:50:03|16144.37
18:50:04|16147.47
18:50:05|16147.35
18:50:06|16147.29
18:50:07|16153.35
18:50:09|16154.91
18:50:09|16152.89
18:50:11|16146.39
18:50:12|16147.15
18:50:13|16147.58
18:50:14|16147.65
18:50:15|16143.96
18:50:17|16144.72
18:50:18|16143.4
18:50:18|16142.8
18:50:19|16143.16
18:50:20|16144.29
18:50:22|16145.02
18:50:23|16145.16
18:50:24|16144.79
18:50:24|16144.36
18:50:25|16144.46
18:50:26|16143.7
18:50:28|16142.65
18:50:29|16143.76
18:50:31|16144.45
18:50:31|16141.75
18:50:33|16143.65
18:50:33|16142.55
18:50:34|16144.32
18:50:36|16144.88
18:50:36|16145.2
18:50:37|16145.12
18:50:38|16142.93
18:50:39|16140.54
18:50:40|16142.59
18:50:42|16145.54
18:50:42|16144.59
18:50:43|16142.33
18:50:44|16146.9
18:50:45|16146.86
18:50:47|16145.85
18:50:48|16146.35
18:50:49|16144.
18:50:50|16142.51
18:50:51|16142.84
18:50:52|16142.71
18:50:53|16143.07
18:50:54|16141.49
18:50:55|16141.98
18:50:56|16140.81
18:50:57|16142.08
18:50:58|16141.6
18:50:59|16141.62
18:51:00|16140.94
18:51:01|16139.36
18:51:02|16139.03
18:51:03|16139.47
18:51:04|16139.28
18:51:05|16139.77
18:51:06|16146.2
18:51:08|16144.26
18:51:08|16142.89
18:51:10|16144.41
18:51:11|16145.19
18:51:12|16146.9
18:51:12|16146.53
18:51:14|16148.2
18:51:15|16148.29
18:51:15|16147.4
18:51:17|16146.9
18:51:18|16147.4
18:51:18|16148.2
18:51:19|16146.9
18:51:21|16148.16
18:51:22|16148.55
18:51:23|16149.42
18:51:24|16149.45
18:51:25|16150.3
18:51:26|16149.22
18:51:27|16150.22
18:51:28|16148.57
18:51:29|16146.95
18:51:30|16147.98
18:51:31|16147.57
18:51:32|16152.2
18:51:32|16150.24
18:51:34|16146.81
18:51:35|16148.62
18:51:37|16149.71
18:51:37|16150.45
18:51:38|16149.63
18:51:39|16148.44
18:51:40|16147.14
18:51:41|16148.39
18:51:42|16147.12
18:51:43|16145.2
18:51:44|16145.33
18:51:45|16144.03
18:51:46|16145.37
18:51:47|16145.
18:51:48|16145.62
18:51:49|16145.15
18:51:50|16146.9
18:51:51|16144.34
18:51:52|16144.01
18:51:53|16145.41
18:51:54|16144.86
18:51:55|16145.16
18:51:56|16146.25
18:51:57|16147.71
18:51:58|16147.03
18:51:59|16147.59
18:52:00|16146.95
18:52:01|16146.35
18:52:02|16146.92
18:52:03|16144.54
18:52:05|16142.57
18:52:06|16141.17
18:52:06|16140.7
18:52:09|16141.21
18:52:09|16141.11
18:52:10|16139.03
18:52:11|16139.6
18:52:12|16139.01
18:52:13|16138.28
18:52:14|16139.68
18:52:15|16140.28
18:52:16|16140.25
18:52:17|16139.18
18:52:18|16140.73
18:52:19|16143.23
18:52:21|16143.27
18:52:22|16143.89
18:52:23|16144.21
18:52:23|16143.02
18:52:25|16143.5
18:52:25|16143.46
18:52:27|16143.5
18:52:27|16144.64
18:52:29|16144.26
18:52:30|16143.36
18:52:31|16144.28
18:52:32|16143.41
18:52:33|16143.7
18:52:33|16141.71
18:52:35|16143.05
18:52:35|16143.44
18:52:38|16143.9
18:52:38|16143.9
18:52:40|16143.87
18:52:40|16143.76
18:52:41|16142.6
18:52:43|16141.8
18:52:44|16140.19
18:52:44|16143.43
18:52:46|16140.98
18:52:47|16141.05
18:52:47|16140.81
18:52:49|16141.13
18:52:50|16141.84
18:52:50|16142.66
18:52:51|16142.31
18:52:53|16141.8
18:52:54|16141.7
18:52:55|16141.66
18:52:56|16139.99
18:52:57|16141.63
18:52:58|16141.3
18:52:58|16142.11
18:53:00|16143.54
18:53:01|16141.89
18:53:02|16141.61
18:53:04|16140.28
18:53:04|16141.18
18:53:05|16141.29
18:53:06|16141.55
18:53:07|16142.1
18:53:09|16140.95
18:53:09|16142.52
18:53:11|16142.55
18:53:12|16142.02
18:53:13|16142.52
18:53:14|16143.61
18:53:15|16142.78
18:53:17|16142.92
18:53:17|16145.41
18:53:18|16143.52
18:53:19|16143.53
18:53:21|16142.83
18:53:21|16143.29
18:53:22|16144.04
18:53:23|16143.36
18:53:24|16143.41
18:53:25|16145.
18:53:26|16144.04
18:53:28|16144.46
18:53:28|16144.45
18:53:29|16144.91
18:53:31|16145.8
18:53:32|16145.81
18:53:32|16144.99
18:53:34|16144.45
18:53:34|16143.83
18:53:36|16139.85
18:53:36|16140.26
18:53:38|16139.21
18:53:40|16139.32
18:53:41|16139.8
18:53:41|16137.98
18:53:43|16140.29
18:53:43|16139.25
18:53:44|16138.51
18:53:45|16138.65
18:53:47|16139.23
18:53:48|16141.25
18:53:49|16140.75
18:53:50|16141.27
18:53:51|16142.99
18:53:53|16142.
18:53:53|16142.77
18:53:54|16142.77
18:53:55|16140.5
18:53:56|16140.54
18:53:58|16141.95
18:53:58|16142.87
18:53:59|16142.38
18:54:00|16142.37
18:54:01|16143.89
18:54:02|16143.44
18:54:04|16142.46
18:54:04|16142.6
18:54:07|16141.95
18:54:07|16141.73
18:54:08|16141.42
18:54:10|16140.37
18:54:10|16140.33
18:54:11|16140.45
18:54:12|16140.68
18:54:14|16140.7
18:54:14|16140.29
18:54:15|16140.73
18:54:17|16142.78
18:54:18|16142.24
18:54:19|16142.2
18:54:20|16142.52
18:54:21|16143.23
18:54:22|16142.95
18:54:23|16142.67
18:54:24|16142.47
18:54:25|16142.59
18:54:26|16142.67
18:54:27|16145.36
18:54:28|16148.17
18:54:29|16147.59
18:54:30|16146.94
18:54:31|16146.48
18:54:32|16143.65
18:54:33|16143.49
18:54:34|16145.32
18:54:35|16148.94
18:54:36|16147.46
18:54:37|16148.95
18:54:39|16149.67
18:54:40|16150.45
18:54:41|16153.15
18:54:42|16155.02
18:54:43|16148.85
18:54:44|16149.51
18:54:45|16150.28
18:54:46|16150.88
18:54:47|16150.05
18:54:48|16149.45
18:54:49|16148.71
18:54:50|16149.32
18:54:51|16148.36
18:54:52|16149.14
18:54:53|16149.28
18:54:54|16150.93
18:54:56|16147.81
18:54:56|16147.83
18:54:57|16148.75
18:54:58|16149.6
18:54:59|16148.78
18:55:01|16151.03
18:55:02|16149.98
18:55:04|16153.98
18:55:05|16152.28
18:55:07|16151.51
18:55:08|16152.25
18:55:09|16152.27
18:55:10|16152.62
18:55:11|16152.61
18:55:12|16153.98
18:55:14|16153.99
18:55:14|16153.09
18:55:16|16153.39
18:55:17|16156.35
18:55:18|16156.15
18:55:20|16154.94
18:55:20|16155.25
18:55:21|16153.47
18:55:22|16154.05
18:55:23|16153.83
18:55:24|16152.33
18:55:25|16152.46
18:55:26|16150.79
18:55:27|16149.75
18:55:28|16149.31
18:55:29|16146.
18:55:30|16146.85
18:55:31|16150.47
18:55:32|16150.79
18:55:33|16150.55
18:55:34|16151.9
18:55:35|16150.99
18:55:36|16151.48
18:55:37|16155.53
18:55:39|16155.57
18:55:41|16155.67
18:55:42|16155.23
18:55:43|16152.63
18:55:44|16154.2
18:55:45|16155.37
18:55:46|16153.65
18:55:47|16154.21
18:55:48|16152.03
18:55:49|16151.21
18:55:50|16150.45
18:55:51|16150.96
18:55:52|16150.81
18:55:53|16150.12
18:55:54|16150.58
18:55:55|16148.06
18:55:56|16148.4
18:55:57|16147.8
18:55:58|16148.54
18:55:59|16148.21
18:56:01|16145.54
18:56:01|16145.74
18:56:02|16147.45
18:56:03|16146.12
18:56:05|16147.04
18:56:06|16146.3
18:56:08|16146.67
18:56:08|16147.86
18:56:09|16149.93
18:56:10|16149.33
18:56:11|16151.05
18:56:12|16149.18
18:56:13|16150.29
18:56:14|16151.03
18:56:15|16149.53
18:56:16|16148.18
18:56:17|16148.78
18:56:19|16149.32
18:56:19|16149.21
18:56:21|16149.08
18:56:21|16150.38
18:56:23|16149.31
18:56:24|16149.1
18:56:24|16149.09
18:56:25|16148.62
18:56:27|16148.1
18:56:28|16147.1
18:56:29|16147.55
18:56:30|16146.59
18:56:30|16147.63
18:56:32|16154.06
18:56:34|16153.32
18:56:34|16154.22
18:56:35|16153.99
18:56:36|16152.84
18:56:37|16154.11
18:56:38|16153.87
18:56:39|16159.31
18:56:40|16158.38
18:56:42|16158.11
18:56:43|16157.98
18:56:44|16158.05
18:56:45|16158.34
18:56:46|16160.2
18:56:47|16160.17
18:56:49|16162.
18:56:49|16162.35
18:56:50|16159.91
18:56:51|16160.84
18:56:52|16160.14
18:56:53|16158.49
18:56:54|16158.34
18:56:55|16159.03
18:56:56|16160.43
18:56:58|16160.73
18:56:58|16161.25
18:56:59|16160.49
18:57:00|16161.2
18:57:01|16161.05
18:57:02|16160.25
18:57:04|16160.46
18:57:04|16160.42
18:57:06|16160.
18:57:07|16162.11
18:57:07|16159.77
18:57:09|16158.11
18:57:10|16159.29
18:57:11|16157.68
18:57:12|16160.06
18:57:13|16152.97
18:57:13|16155.78
18:57:14|16155.86
18:57:16|16154.51
18:57:16|16152.3
18:57:18|16151.45
18:57:18|16152.98
18:57:20|16152.31
18:57:22|16152.7
18:57:22|16152.77
18:57:23|16152.12
18:57:24|16149.11
18:57:25|16148.47
18:57:27|16147.45
18:57:28|16146.52
18:57:29|16146.46
18:57:30|16145.36
18:57:31|16148.66
18:57:31|16145.17
18:57:32|16144.54
18:57:34|16142.95
18:57:34|16142.47
18:57:35|16141.33
18:57:37|16141.27
18:57:37|16141.8
18:57:39|16142.02
18:57:40|16141.85
18:57:40|16141.99
18:57:42|16141.05
18:57:43|16141.62
18:57:44|16141.19
18:57:45|16136.67
18:57:46|16137.7
18:57:47|16139.33
18:57:48|16139.48
18:57:49|16139.26
18:57:50|16138.87
18:57:51|16139.78
18:57:52|16140.76
18:57:53|16140.
18:57:54|16139.66
18:57:55|16138.82
18:57:56|16139.26
18:57:57|16139.41
18:57:58|16139.33
18:57:59|16139.48
18:58:00|16144.59
18:58:01|16141.1
18:58:02|16141.68
18:58:04|16141.23
18:58:05|16142.37
18:58:07|16142.59
18:58:07|16141.66
18:58:08|16141.51
18:58:09|16143.28
18:58:10|16144.22
18:58:11|16146.36
18:58:12|16148.74
18:58:13|16148.76
18:58:15|16146.04
18:58:16|16144.04
18:58:16|16143.06
18:58:17|16144.95
18:58:18|16143.87
18:58:20|16143.43
18:58:20|16143.76
18:58:22|16144.29
18:58:22|16143.88
18:58:23|16142.13
18:58:25|16141.04
18:58:25|16141.05
18:58:27|16143.63
18:58:28|16145.92
18:58:29|16146.75
18:58:30|16145.91
18:58:31|16145.45
18:58:32|16146.73
18:58:33|16146.74
18:58:34|16146.39
18:58:35|16144.56
18:58:36|16144.89
18:58:37|16144.71
18:58:38|16144.
18:58:39|16144.
18:58:40|16143.44
18:58:41|16143.15
18:58:42|16142.13
18:58:43|16141.72
18:58:44|16141.6
18:58:45|16141.65
18:58:46|16140.86
18:58:47|16141.72
18:58:48|16141.4
18:58:49|16141.94
18:58:50|16141.94
18:58:51|16140.94
18:58:52|16141.21
18:58:53|16142.09
18:58:54|16142.49
18:58:55|16141.55
18:58:56|16142.42
18:58:57|16142.42
18:58:58|16142.42
18:58:59|16142.78
18:59:00|16142.4
18:59:01|16142.4
18:59:02|16142.
18:59:03|16142.15
18:59:04|16140.02
18:59:06|16139.12
18:59:06|16136.44
18:59:08|16139.71
18:59:08|16138.86
18:59:09|16138.88
18:59:11|16140.41
18:59:12|16140.13
18:59:13|16140.4
18:59:14|16139.16
18:59:16|16137.98
18:59:17|16141.73
18:59:17|16144.07
18:59:18|16143.54
18:59:20|16144.01
18:59:21|16144.01
18:59:22|16142.48
18:59:22|16143.22
18:59:24|16142.54
18:59:24|16143.8
18:59:26|16143.89
18:59:27|16144.52
18:59:27|16142.76
18:59:29|16142.55
18:59:30|16142.42
18:59:31|16141.79
18:59:31|16141.95
18:59:33|16142.36
18:59:34|16142.43
18:59:35|16142.01
18:59:36|16142.13
18:59:37|16142.91
18:59:38|16142.17
18:59:40|16141.5
18:59:41|16142.36
18:59:42|16141.66
18:59:44|16141.56
18:59:45|16139.8
18:59:46|16139.64
18:59:46|16140.13
18:59:48|16141.5
18:59:48|16141.96
18:59:49|16141.43
18:59:51|16140.64
18:59:52|16140.48
18:59:53|16140.15
18:59:53|16140.17
18:59:55|16139.28
18:59:56|16139.71
18:59:56|16139.8
18:59:58|16139.54
18:59:59|16140.02
19:00:00|16140.3
19:00:00|16140.3
19:00:02|16141.95
19:00:02|16141.03
19:00:05|16143.92
19:00:05|16142.3
19:00:07|16140.85
19:00:08|16140.83
19:00:09|16139.7
19:00:10|16141.13
19:00:12|16141.15
19:00:13|16141.25
19:00:13|16144.44
19:00:14|16142.79
19:00:15|16143.47
19:00:17|16143.23
19:00:19|16144.69
19:00:19|16143.16
19:00:21|16143.88
19:00:22|16143.18
19:00:23|16142.79
19:00:24|16143.45
19:00:26|16143.61
19:00:26|16143.29
19:00:28|16142.59
19:00:29|16142.6
19:00:30|16141.9
19:00:31|16144.31
19:00:32|16144.56
19:00:34|16143.82
19:00:34|16142.39
19:00:36|16142.39
19:00:37|16142.07
19:00:38|16141.23
19:00:39|16141.77
19:00:40|16141.59
19:00:41|16142.09
19:00:43|16140.43
19:00:44|16140.19
19:00:46|16138.86
19:00:46|16143.03
19:00:47|16142.93
19:00:48|16147.25
19:00:49|16151.43
19:00:50|16152.12
19:00:51|16152.12
19:00:52|16151.47
19:00:53|16149.99
19:00:54|16150.16
19:00:55|16149.71
19:00:56|16148.95
19:00:57|16147.13
19:00:58|16148.99
19:00:59|16148.36
19:01:00|16150.76
19:01:01|16150.33
19:01:02|16148.8
19:01:03|16144.95
19:01:04|16145.42
19:01:05|16145.25
19:01:06|16145.22
19:01:07|16144.73
19:01:08|16142.76
19:01:09|16143.09
19:01:10|16141.42
19:01:11|16140.6
19:01:12|16140.03
19:01:13|16141.34
19:01:14|16140.45
19:01:15|16140.99
19:01:16|16141.17
19:01:17|16142.93
19:01:18|16142.51
19:01:19|16143.27
19:01:21|16142.7
19:01:21|16142.72
19:01:23|16142.33
19:01:24|16143.69
19:01:25|16144.49
19:01:25|16142.96
19:01:27|16142.85
19:01:28|16142.22
19:01:29|16138.52
19:01:30|16137.41
19:01:32|16137.78
19:01:32|16138.22
19:01:34|16138.01
19:01:35|16136.28
19:01:35|16135.45
19:01:36|16136.68
19:01:37|16136.2
19:01:38|16136.68
19:01:39|16136.58
19:01:41|16134.4
19:01:41|16136.09
19:01:43|16135.16
19:01:44|16135.38
19:01:45|16135.34
19:01:46|16134.75
19:01:47|16134.74
19:01:49|16135.17
19:01:50|16134.94
19:01:50|16136.28
19:01:52|16135.21
19:01:53|16135.42
19:01:55|16134.73
19:01:55|16135.44
19:01:56|16133.07
19:01:57|16133.01
19:01:58|16132.39
19:02:00|16132.67
19:02:00|16133.26
19:02:01|16133.73
19:02:03|16131.17
19:02:03|16131.68
19:02:04|16130.69
19:02:06|16128.12
19:02:06|16127.59
19:02:08|16127.49
19:02:10|16128.29
19:02:11|16125.26
19:02:12|16125.03
19:02:13|16125.59
19:02:14|16125.15
19:02:15|16127.2
19:02:16|16130.1
19:02:17|16129.78
19:02:18|16130.09
19:02:19|16128.81
19:02:20|16128.32
19:02:21|16130.19
19:02:22|16130.16
19:02:23|16131.31
19:02:25|16136.27
19:02:25|16136.72
19:02:26|16137.27
19:02:28|16137.18
19:02:29|16136.45
19:02:31|16137.16
19:02:32|16136.18
19:02:32|16135.41
19:02:33|16135.44
19:02:35|16132.9
19:02:35|16132.46
19:02:36|16132.7
19:02:37|16131.67
19:02:39|16135.81
19:02:40|16135.57
19:02:41|16134.96
19:02:41|16131.71
19:02:42|16133.99
19:02:44|16135.22
19:02:44|16134.14
19:02:47|16134.3
19:02:47|16134.71
19:02:49|16132.29
19:02:50|16132.17
19:02:51|16132.07
19:02:52|16131.71
19:02:53|16130.25
19:02:53|16130.03
19:02:55|16130.53
19:02:55|16129.8
19:02:57|16129.79
19:02:58|16129.59
19:02:59|16128.45
19:03:01|16129.05
19:03:01|16129.29
19:03:02|16129.15
19:03:04|16129.39
19:03:05|16129.68
19:03:06|16129.
19:03:07|16129.15
19:03:08|16130.12
19:03:09|16132.1
19:03:10|16131.91
19:03:11|16132.04
19:03:13|16131.03
19:03:13|16130.92
19:03:14|16130.49
19:03:15|16130.51
19:03:16|16131.36
19:03:17|16131.36
19:03:18|16131.41
19:03:19|16131.34
19:03:20|16128.59
19:03:22|16130.23
19:03:23|16130.61
19:03:24|16129.54
19:03:25|16130.26
19:03:26|16128.76
19:03:27|16128.17
19:03:28|16128.35
19:03:29|16129.
19:03:30|16129.35
19:03:31|16129.4
19:03:32|16128.34
19:03:34|16126.87
19:03:35|16125.41
19:03:36|16125.77
19:03:37|16127.29
19:03:39|16127.2
19:03:39|16126.03
19:03:40|16126.55
19:03:41|16122.49
19:03:42|16123.1
19:03:43|16122.22
19:03:44|16123.63
19:03:46|16118.25
19:03:47|16117.85
19:03:48|16117.92
19:03:50|16113.81
19:03:51|16114.55
19:03:52|16113.85
19:03:52|16114.18
19:03:53|16117.25
19:03:55|16117.32
19:03:56|16118.09
19:03:57|16118.97
19:03:58|16118.33
19:03:59|16118.2
19:04:00|16118.42
19:04:01|16122.42
19:04:02|16123.61
19:04:03|16123.32
19:04:04|16122.77
19:04:05|16121.49
19:04:06|16122.72
19:04:08|16120.
19:04:09|16121.16
19:04:09|16121.14
19:04:10|16120.38
19:04:13|16119.1
19:04:13|16119.83
19:04:14|16119.31
19:04:15|16120.04
19:04:16|16119.88
19:04:17|16122.77
19:04:18|16126.33
19:04:19|16121.94
19:04:20|16121.37
19:04:21|16120.5
19:04:22|16120.69
19:04:23|16118.82
19:04:24|16120.26
19:04:25|16122.72
19:04:26|16121.77
19:04:27|16122.
19:04:28|16121.68
19:04:29|16122.24
19:04:30|16122.65
19:04:31|16125.86
19:04:32|16126.77
19:04:33|16126.29
19:04:34|16126.4
19:04:35|16126.62
19:04:36|16126.99
19:04:37|16126.1
19:04:38|16126.43
19:04:39|16126.44
19:04:40|16122.88
19:04:41|16123.72
19:04:42|16122.69
19:04:43|16123.44
19:04:44|16123.44
19:04:46|16123.74
19:04:47|16123.77
19:04:49|16123.17
19:04:50|16125.63
19:04:50|16125.21
19:04:51|16125.92
19:04:53|16126.34
19:04:53|16126.59
19:04:55|16127.11
19:04:55|16128.2
19:04:57|16127.91
19:04:58|16126.48
19:04:59|16126.19
19:05:00|16126.52
19:05:01|16127.32
19:05:01|16125.81
19:05:03|16126.37
19:05:04|16127.81
19:05:05|16126.7
19:05:07|16130.7
19:05:08|16130.23
19:05:09|16128.67
19:05:10|16129.89
19:05:11|16129.75
19:05:12|16130.37
19:05:13|16131.14
19:05:14|16131.09
19:05:15|16130.25
19:05:16|16130.64
19:05:17|16130.56
19:05:18|16130.88
19:05:19|16130.5
19:05:20|16130.02
19:05:21|16130.3
19:05:23|16129.61
19:05:23|16128.13
19:05:24|16129.48
19:05:25|16128.94
19:05:26|16128.59
19:05:27|16128.94
19:05:29|16128.
19:05:31|16128.04
19:05:31|16128.57
19:05:32|16127.73
19:05:33|16127.83
19:05:34|16127.14
19:05:35|16126.89
19:05:36|16128.26
19:05:37|16125.77
19:05:38|16126.9
19:05:39|16127.04
19:05:40|16124.97
19:05:41|16125.75
19:05:42|16125.81
19:05:43|16125.62
19:05:44|16125.06
19:05:45|16124.15
19:05:46|16123.5
19:05:47|16123.45
19:05:48|16123.09
19:05:49|16123.52
19:05:50|16123.66
19:05:51|16123.16
19:05:53|16123.45
19:05:53|16123.81
19:05:54|16124.22
19:05:55|16122.39
19:05:56|16122.24
19:05:57|16121.09
19:05:58|16119.95
19:05:59|16118.97
19:06:00|16118.29
19:06:01|16120.57
19:06:02|16120.49
19:06:03|16120.33
19:06:04|16121.74
19:06:05|16120.85
19:06:06|16117.16
19:06:07|16116.78
19:06:08|16117.33
19:06:09|16115.36
19:06:10|16114.67
19:06:11|16113.34
19:06:13|16114.65
19:06:14|16115.62
19:06:16|16112.04
19:06:16|16112.06
19:06:17|16111.95
19:06:18|16111.12
19:06:19|16111.93
19:06:20|16111.15
19:06:21|16109.83
19:06:22|16110.48
19:06:23|16111.43
19:06:25|16112.23
19:06:25|16114.18
19:06:28|16114.43
19:06:28|16114.72
19:06:29|16114.84
19:06:30|16114.96
19:06:31|16114.87
19:06:32|16111.35
19:06:33|16112.64
19:06:34|16113.72
19:06:35|16113.67
19:06:36|16112.31
19:06:37|16113.04
19:06:38|16113.76
19:06:39|16113.79
19:06:40|16114.28
19:06:41|16113.36
19:06:42|16112.95
19:06:43|16113.07
19:06:44|16113.39
19:06:45|16114.03
19:06:46|16116.92
19:06:47|16115.99
19:06:48|16117.96
19:06:50|16118.42
19:06:52|16117.13
19:06:52|16117.27
19:06:53|16117.59
19:06:55|16121.77
19:06:56|16121.67
19:06:56|16121.78
19:06:57|16120.95
19:06:58|16117.95
19:06:59|16119.17
19:07:01|16118.68
19:07:03|16122.47
19:07:03|16122.23
19:07:04|16122.39
19:07:05|16123.62
19:07:06|16123.04
19:07:07|16122.08
19:07:08|16121.96
19:07:09|16122.34
19:07:10|16122.03
19:07:11|16121.34
19:07:12|16121.87
19:07:13|16122.06
19:07:14|16121.34
19:07:15|16121.68
19:07:17|16120.91
19:07:17|16119.35
19:07:18|16118.04
19:07:19|16119.27
19:07:20|16120.35
19:07:21|16120.31
19:07:23|16120.42
19:07:23|16122.83
19:07:25|16122.34
19:07:26|16121.11
19:07:27|16120.48
19:07:27|16119.64
19:07:29|16119.81
19:07:29|16117.81
19:07:30|16116.94
19:07:31|16116.76
19:07:32|16117.77
19:07:34|16113.72
19:07:35|16115.15
19:07:35|16114.83
19:07:37|16114.72
19:07:37|16114.82
19:07:39|16115.93
19:07:39|16115.48
19:07:42|16114.79
19:07:42|16115.62
19:07:43|16115.49
19:07:44|16114.21
19:07:45|16114.97
19:07:46|16116.63
19:07:47|16117.54
19:07:48|16116.82
19:07:49|16116.74
19:07:51|16115.3
19:07:51|16113.85
19:07:52|16115.
19:07:54|16114.06
19:07:56|16113.47
19:07:56|16113.45
19:07:57|16113.34
19:07:58|16114.23
19:07:59|16113.79
19:08:00|16112.72
19:08:01|16114.
19:08:02|16114.47
19:08:03|16115.7
19:08:04|16116.36
19:08:06|16115.98
19:08:07|16116.99
19:08:07|16116.81
19:08:09|16114.32
19:08:10|16115.68
19:08:10|16116.11
19:08:12|16115.63
19:08:12|16115.07
19:08:15|16114.02
19:08:15|16113.22
19:08:16|16113.16
19:08:17|16112.95
19:08:18|16112.27
19:08:19|16112.71
19:08:20|16112.18
19:08:21|16112.54
19:08:22|16112.56
19:08:23|16112.17
19:08:24|16112.9
19:08:25|16112.87
19:08:26|16113.13
19:08:27|16112.81
19:08:28|16113.03
19:08:29|16111.67
19:08:30|16111.64
19:08:31|16111.67
19:08:32|16113.34
19:08:33|16112.08
19:08:34|16112.56
19:08:35|16110.57
19:08:36|16110.31
19:08:38|16112.06
19:08:38|16112.79
19:08:39|16113.05
19:08:40|16113.32
19:08:41|16113.32
19:08:43|16112.85
19:08:43|16114.34
19:08:45|16113.73
19:08:45|16113.79
19:08:46|16112.76
19:08:47|16112.7
19:08:48|16109.49
19:08:50|16110.31
19:08:50|16108.9
19:08:52|16109.34
19:08:53|16108.78
19:08:55|16109.22
19:08:55|16108.93
19:08:56|16108.99
19:08:57|16108.57
19:08:58|16107.18
19:09:00|16110.11
19:09:01|16111.08
19:09:02|16110.17
19:09:03|16110.65
19:09:03|16106.46
19:09:05|16107.8
19:09:07|16107.48
19:09:07|16108.07
19:09:08|16108.14
19:09:09|16110.19
19:09:10|16109.02
19:09:11|16109.01
19:09:12|16109.34
19:09:13|16107.09
19:09:14|16107.19
19:09:15|16106.89
19:09:16|16107.01
19:09:17|16107.48
19:09:19|16105.33
19:09:20|16106.88
19:09:21|16103.03
19:09:23|16103.87
19:09:23|16102.84
19:09:24|16102.38
19:09:25|16105.28
19:09:26|16104.89
19:09:27|16108.05
19:09:28|16108.13
19:09:29|16107.78
19:09:30|16106.85
19:09:31|16107.36
19:09:33|16109.03
19:09:33|16108.65
19:09:35|16108.52
19:09:36|16108.38
19:09:36|16107.58
19:09:37|16109.2
19:09:38|16112.02
19:09:39|16113.58
19:09:41|16113.99
19:09:42|16113.18
19:09:42|16114.57
19:09:43|16114.27
19:09:44|16113.35
19:09:45|16111.37
19:09:46|16113.12
19:09:47|16112.89
19:09:48|16112.58
19:09:49|16112.32
19:09:50|16116.25
19:09:51|16115.4
19:09:53|16116.62
19:09:54|16115.76
19:09:54|16115.84
19:09:56|16116.75
19:09:57|16116.76
19:09:58|16116.24
19:09:59|16116.26
19:09:59|16116.91
19:10:00|16117.22
19:10:02|16117.9
19:10:03|16118.54
19:10:04|16118.94
19:10:05|16117.25
19:10:07|16116.18
19:10:08|16115.45
19:10:09|16115.09
19:10:10|16116.58
19:10:11|16119.18
19:10:12|16118.34
19:10:12|16119.96
19:10:14|16119.7
19:10:14|16118.56
19:10:16|16119.03
19:10:16|16118.59
19:10:17|16118.54
19:10:18|16118.59
19:10:20|16118.07
19:10:21|16118.53
19:10:21|16117.26
19:10:22|16117.75
19:10:24|16117.76
19:10:24|16117.85
19:10:26|16118.12
19:10:28|16117.8
19:10:29|16115.6
19:10:30|16114.41
19:10:31|16113.75
19:10:32|16114.6
19:10:33|16113.8
19:10:34|16114.8
19:10:35|16114.94
19:10:36|16114.07
19:10:37|16114.16
19:10:38|16114.1
19:10:39|16115.2
19:10:40|16115.28
19:10:41|16115.19
19:10:42|16113.67
19:10:43|16111.93
19:10:44|16112.18
19:10:45|16111.08
19:10:46|16110.78
19:10:47|16110.22
19:10:48|16111.24
19:10:49|16110.52
19:10:50|16111.45
19:10:51|16111.
19:10:52|16113.69
19:10:53|16113.24
19:10:55|16111.58
19:10:55|16112.73
19:10:57|16111.59
19:10:58|16112.65
19:10:59|16114.3
19:11:01|16115.11
19:11:02|16114.61
19:11:03|16114.34
19:11:04|16114.36
19:11:05|16114.31
19:11:06|16114.32
19:11:07|16114.48
19:11:09|16115.52
19:11:09|16115.65
19:11:11|16114.71
19:11:12|16115.06
19:11:13|16114.35
19:11:14|16116.47
19:11:16|16116.96
19:11:16|16117.23
19:11:18|16117.45
19:11:18|16117.48
19:11:20|16117.06
19:11:21|16118.95
19:11:21|16118.25
19:11:22|16121.06
19:11:24|16122.09
19:11:24|16122.27
19:11:26|16121.74
19:11:28|16123.33
19:11:29|16123.34
19:11:30|16124.19
19:11:31|16124.05
19:11:31|16124.05
19:11:33|16125.4
19:11:33|16125.98
19:11:34|16126.66
19:11:35|16127.35
19:11:36|16127.55
19:11:37|16127.53
19:11:39|16127.7
19:11:39|16127.49
19:11:41|16123.97
19:11:42|16123.97
19:11:43|16124.97
19:11:44|16123.96
19:11:45|16124.18
19:11:46|16123.89
19:11:47|16120.2
19:11:48|16118.95
19:11:49|16119.39
19:11:50|16118.78
19:11:51|16119.37
19:11:52|16119.37
19:11:53|16120.48
19:11:54|16120.05
19:11:55|16120.58
19:11:57|16124.17
19:11:57|16123.67
19:11:59|16122.39
19:12:00|16121.83
19:12:01|16123.25
19:12:02|16122.
19:12:04|16121.77
19:12:04|16122.96
19:12:05|16122.4
19:12:06|16121.65
19:12:08|16122.15
19:12:08|16122.17
19:12:09|16122.5
19:12:11|16121.88
19:12:11|16121.54
19:12:12|16122.18
19:12:13|16122.94
19:12:14|16122.17
19:12:16|16122.92
19:12:17|16122.92
19:12:18|16122.05
19:12:18|16120.83
19:12:19|16119.38
19:12:20|16119.12
19:12:21|16118.27
19:12:22|16118.59
19:12:23|16118.66
19:12:24|16117.35
19:12:25|16118.62
19:12:26|16119.84
19:12:27|16119.66
19:12:28|16119.7
19:12:29|16119.5
19:12:30|16119.37
19:12:31|16118.74
19:12:32|16119.6
19:12:33|16119.52
19:12:35|16120.17
19:12:36|16120.34
19:12:36|16120.01
19:12:38|16120.35
19:12:38|16120.35
19:12:39|16120.45
19:12:40|16120.7
19:12:42|16120.52
19:12:42|16121.51
19:12:43|16119.26
19:12:44|16119.67
19:12:45|16120.35
19:12:46|16120.14
19:12:48|16119.56
19:12:49|16119.83
19:12:50|16119.79
19:12:51|16119.79
19:12:52|16119.61
19:12:53|16119.59
19:12:54|16119.79
19:12:55|16120.43
19:12:56|16120.44
19:12:57|16120.02
19:12:58|16119.94
19:12:59|16120.46
19:13:01|16119.99
19:13:01|16120.16
19:13:02|16119.95
19:13:04|16120.83
19:13:06|16120.49
19:13:06|16120.25
19:13:07|16120.74
19:13:09|16120.34
19:13:10|16121.
19:13:11|16120.11
19:13:12|16120.46
19:13:13|16120.3
19:13:14|16120.71
19:13:15|16120.39
19:13:16|16120.65
19:13:17|16120.5
19:13:18|16116.33
19:13:19|16115.25
19:13:20|16115.23
19:13:21|16114.9
19:13:22|16114.81
19:13:23|16114.66
19:13:24|16115.6
19:13:25|16114.78
19:13:26|16114.32
19:13:27|16115.39
19:13:28|16114.21
19:13:30|16114.95
19:13:30|16115.29
19:13:31|16115.66
19:13:33|16115.46
19:13:34|16115.77
19:13:35|16115.05
19:13:36|16115.03
19:13:37|16114.97
19:13:38|16115.32
19:13:39|16113.58
19:13:40|16111.01
19:13:41|16111.22
19:13:42|16111.25
19:13:43|16110.99
19:13:44|16115.18
19:13:45|16115.08
19:13:46|16114.12
19:13:47|16114.14
19:13:48|16113.16
19:13:49|16113.66
19:13:50|16114.7
19:13:51|16115.23
19:13:52|16115.2
19:13:53|16115.16
19:13:54|16114.92
19:13:55|16114.37
19:13:56|16114.84
19:13:58|16115.37
19:13:58|16116.23
19:13:59|16115.76
19:14:00|16116.58
19:14:02|16116.41
19:14:03|16116.21
19:14:04|16119.47
19:14:05|16117.92
19:14:06|16117.34
19:14:07|16118.1
19:14:08|16118.01
19:14:10|16118.01
19:14:10|16117.54
19:14:11|16118.21
19:14:13|16118.05
19:14:13|16118.69
19:14:14|16117.88
19:14:16|16116.99
19:14:16|16117.3
19:14:17|16117.45
19:14:18|16116.97
19:14:19|16117.23
19:14:21|16117.99
19:14:22|16117.8
19:14:23|16118.42
19:14:24|16118.42
19:14:25|16118.84
19:14:26|16118.55
19:14:28|16119.28
19:14:29|16119.5
19:14:29|16118.84
19:14:31|16119.45
19:14:31|16118.81
19:14:32|16119.2
19:14:33|16118.11
19:14:34|16118.
19:14:36|16118.38
19:14:37|16118.22
19:14:38|16118.22
19:14:38|16118.22
19:14:39|16118.98
19:14:40|16119.48
19:14:41|16119.98
19:14:42|16118.98
19:14:43|16118.69
19:14:44|16118.67
19:14:45|16118.81
19:14:46|16118.84
19:14:47|16117.61
19:14:48|16117.99
19:14:49|16117.55
19:14:50|16117.51
19:14:51|16117.71
19:14:52|16117.81
19:14:53|16117.79
19:14:55|16117.52
19:14:55|16117.79
19:14:56|16117.54
19:14:57|16117.64
19:14:58|16117.53
19:14:59|16117.48
19:15:00|16118.83
19:15:01|16117.48
19:15:02|16117.67
19:15:04|16117.48
19:15:05|16117.35
19:15:06|16117.56
19:15:07|16117.18
19:15:08|16115.94
19:15:09|16115.78
19:15:10|16116.51
19:15:11|16114.82
19:15:12|16115.13
19:15:14|16114.53
19:15:15|16117.71
19:15:15|16117.45
19:15:16|16118.17
19:15:18|16124.45
19:15:18|16125.69
19:15:20|16122.7
19:15:22|16126.93
19:15:22|16125.69
19:15:23|16125.95
19:15:24|16125.61
19:15:25|16125.12
19:15:26|16123.31
19:15:28|16126.27
19:15:29|16127.2
19:15:30|16127.35
19:15:31|16129.29
19:15:32|16130.67
19:15:33|16130.22
19:15:35|16132.
19:15:35|16132.57
19:15:36|16132.66
19:15:37|16132.76
19:15:38|16133.36
19:15:39|16132.41
19:15:40|16129.14
19:15:42|16129.32
19:15:42|16127.64
19:15:44|16126.03
19:15:45|16124.51
19:15:45|16123.09
19:15:47|16123.45
19:15:48|16124.73
19:15:48|16124.13
19:15:49|16123.86
19:15:51|16125.03
19:15:52|16124.73
19:15:53|16124.47
19:15:54|16124.03
19:15:54|16124.88
19:15:56|16125.06
19:15:57|16125.13
19:15:57|16122.08
19:15:58|16122.32
19:16:00|16122.85
19:16:00|16122.96
19:16:02|16123.16
19:16:04|16123.36
19:16:04|16121.91
19:16:05|16124.39
19:16:06|16122.39
19:16:07|16121.45
19:16:08|16121.56
19:16:09|16119.12
19:16:10|16118.98
19:16:12|16118.2
19:16:12|16118.29
19:16:14|16117.47
19:16:15|16118.66
19:16:15|16118.32
19:16:16|16117.7
19:16:18|16117.91
19:16:18|16118.13
19:16:19|16118.47
19:16:21|16117.87
19:16:21|16118.43
19:16:22|16118.41
19:16:24|16118.81
19:16:25|16119.01
19:16:25|16118.56
19:16:26|16117.51
19:16:28|16116.77
19:16:29|16115.38
19:16:30|16114.64
19:16:31|16114.61
19:16:32|16113.85
19:16:33|16114.26
19:16:33|16113.8
19:16:35|16112.61
19:16:35|16112.91
19:16:37|16112.06
19:16:38|16113.22
19:16:39|16111.87
19:16:40|16112.42
19:16:41|16111.69
19:16:42|16111.71
19:16:43|16113.95
19:16:44|16114.9
19:16:45|16115.2
19:16:46|16114.91
19:16:47|16114.96
19:16:48|16114.28
19:16:49|16114.1
19:16:50|16113.06
19:16:51|16113.57
19:16:52|16113.57
19:16:53|16113.35
19:16:54|16114.19
19:16:55|16112.74
19:16:56|16113.07
19:16:57|16113.07
19:16:58|16113.08
19:16:59|16112.43
19:17:00|16111.93
19:17:01|16111.74
19:17:02|16112.12
19:17:03|16111.53
19:17:04|16112.35
19:17:06|16115.46
19:17:06|16114.46
19:17:08|16114.64
19:17:09|16113.93
19:17:10|16112.78
19:17:11|16112.11
19:17:12|16113.76
19:17:13|16112.98
19:17:14|16112.53
19:17:15|16113.32
19:17:16|16113.08
19:17:17|16112.94
19:17:18|16113.63
19:17:19|16112.93
19:17:20|16111.23
19:17:21|16112.03
19:17:22|16111.03
19:17:23|16111.94
19:17:24|16111.36
19:17:25|16112.05
19:17:26|16110.42
19:17:27|16111.72
19:17:28|16112.
19:17:29|16112.
19:17:30|16112.87
19:17:31|16113.48
19:17:32|16112.41
19:17:33|16114.
19:17:34|16113.84
19:17:35|16113.75
19:17:36|16111.95
19:17:37|16111.43
19:17:38|16112.06
19:17:39|16112.07
19:17:40|16111.61
19:17:41|16113.56
19:17:42|16112.99
19:17:43|16113.38
19:17:44|16113.1
19:17:45|16113.11
19:17:46|16113.39
19:17:47|16114.26
19:17:48|16114.26
19:17:50|16114.64
19:17:50|16115.06
19:17:51|16115.07
19:17:52|16115.12
19:17:53|16114.67
19:17:54|16114.93
19:17:55|16116.38
19:17:56|16116.6
19:17:57|16116.3
19:17:58|16116.29
19:18:00|16116.29
19:18:01|16120.43
19:18:02|16120.77
19:18:03|16118.79
19:18:04|16119.78
19:18:05|16119.17
19:18:06|16119.27
19:18:07|16117.42
19:18:08|16117.64
19:18:09|16116.02
19:18:10|16115.82
19:18:12|16117.09
19:18:12|16115.89
19:18:14|16118.59
19:18:15|16122.16
19:18:15|16123.05
19:18:16|16123.28
19:18:17|16123.89
19:18:19|16124.28
19:18:20|16123.86
19:18:20|16123.86
19:18:22|16123.4
19:18:23|16124.42
19:18:24|16124.5
19:18:25|16127.69
19:18:26|16129.56
19:18:27|16128.37
19:18:28|16128.83
19:18:29|16127.71
19:18:30|16127.91
19:18:31|16126.21
19:18:32|16127.23
19:18:33|16127.45
19:18:34|16127.2
19:18:35|16126.93
19:18:36|16126.24
19:18:37|16126.61
19:18:38|16127.07
19:18:40|16126.47
19:18:41|16126.72
19:18:41|16126.34
19:18:42|16126.04
19:18:44|16125.91
19:18:45|16125.35
19:18:46|16125.36
19:18:47|16125.02
19:18:49|16125.97
19:18:49|16126.38
19:18:50|16126.36
19:18:52|16126.55
19:18:53|16126.92
19:18:53|16127.22
19:18:54|16132.23
19:18:55|16133.75
19:18:56|16134.39
19:18:57|16133.95
19:18:58|16133.37
19:18:59|16133.11
19:19:01|16130.84
19:19:01|16132.11
19:19:02|16131.94
19:19:04|16134.17
19:19:05|16134.85
19:19:06|16135.65
19:19:07|16136.71
19:19:08|16137.2
19:19:09|16136.88
19:19:10|16137.53
19:19:11|16137.05
19:19:12|16138.14
19:19:13|16140.
19:19:14|16140.39
19:19:15|16139.35
19:19:16|16140.97
19:19:18|16138.58
19:19:18|16138.49
19:19:19|16139.17
19:19:20|16138.4
19:19:21|16139.67
19:19:22|16137.29
19:19:24|16137.29
19:19:25|16137.15
19:19:26|16135.48
19:19:27|16138.11
19:19:28|16139.33
19:19:29|16139.39
19:19:30|16136.58
19:19:31|16137.43
19:19:32|16135.97
19:19:33|16136.19
19:19:34|16136.19
19:19:35|16134.97
19:19:36|16134.76
19:19:37|16135.83
19:19:38|16135.13
19:19:39|16136.8
19:19:40|16138.06
19:19:41|16136.9
19:19:42|16136.8
19:19:43|16138.63
19:19:44|16138.18
19:19:45|16138.
19:19:46|16137.51
19:19:47|16135.43
19:19:48|16135.13
19:19:49|16135.9
19:19:50|16136.78
19:19:51|16135.81
19:19:52|16134.29
19:19:53|16133.97
19:19:54|16133.81
19:19:55|16133.82
19:19:56|16134.46
19:19:57|16134.11
19:19:58|16134.22
19:19:59|16134.08
19:20:00|16134.7
19:20:01|16134.34
19:20:02|16134.1
19:20:04|16134.05
19:20:05|16133.34
19:20:05|16132.53
19:20:07|16133.72
19:20:08|16132.86
19:20:09|16133.94
19:20:11|16134.56
19:20:11|16136.6
19:20:12|16136.01
19:20:13|16135.63
19:20:14|16136.77
19:20:15|16135.34
19:20:16|16135.15
19:20:17|16135.62
19:20:18|16135.63
19:20:19|16136.07
19:20:20|16136.09
19:20:21|16135.2
19:20:22|16135.15
19:20:23|16134.3
19:20:25|16135.11
19:20:25|16134.19
19:20:26|16133.62
19:20:27|16133.09
19:20:28|16133.84
19:20:29|16134.12
19:20:30|16133.82
19:20:31|16133.56
19:20:32|16133.56
19:20:33|16133.81
19:20:34|16133.08
19:20:36|16137.76
19:20:37|16138.05
19:20:37|16137.22
19:20:40|16137.72
19:20:40|16138.32
19:20:42|16138.62
19:20:42|16138.01
19:20:44|16139.11
19:20:45|16138.43
19:20:45|16139.57
19:20:47|16138.68
19:20:48|16138.14
19:20:49|16138.85
19:20:50|16139.33
19:20:51|16139.13
19:20:52|16137.6
19:20:52|16137.9
19:20:53|16136.87
19:20:55|16138.21
19:20:56|16137.89
19:20:57|16137.2
19:20:58|16137.8
19:20:59|16137.79
19:20:59|16138.68
19:21:01|16139.87
19:21:01|16141.45
19:21:03|16141.44
19:21:03|16141.57
19:21:05|16140.93
19:21:07|16147.57
19:21:08|16149.05
19:21:08|16146.28
19:21:10|16145.57
19:21:12|16145.54
19:21:12|16145.73
19:21:13|16144.92
19:21:14|16147.34
19:21:15|16147.36
19:21:16|16149.98
19:21:17|16149.51
19:21:18|16149.38
19:21:19|16148.33
19:21:20|16146.51
19:21:21|16145.44
19:21:22|16145.79
19:21:23|16148.27
19:21:24|16148.81
19:21:25|16149.29
19:21:26|16148.47
19:21:27|16148.17
19:21:28|16148.31
19:21:29|16147.94
19:21:30|16148.15
19:21:31|16148.26
19:21:32|16143.29
19:21:33|16142.63
19:21:34|16141.41
19:21:35|16142.34
19:21:36|16141.6
19:21:38|16139.47
19:21:39|16139.16
19:21:40|16140.46
19:21:40|16140.5
19:21:41|16140.18
19:21:42|16138.29
19:21:43|16139.44
19:21:45|16138.01
19:21:45|16138.7
19:21:46|16137.93
19:21:48|16138.58
19:21:49|16138.61
19:21:49|16138.61
19:21:50|16138.47
19:21:52|16138.26
19:21:54|16135.74
19:21:54|16135.86
19:21:55|16137.09
19:21:56|16137.35
19:21:57|16138.21
19:21:58|16138.07
19:21:59|16135.74
19:22:00|16135.57
19:22:02|16137.39
19:22:03|16137.4
19:22:04|16137.13
19:22:04|16138.23
19:22:06|16138.23
19:22:08|16138.11
19:22:08|16137.97
19:22:09|16133.73
19:22:10|16133.04
19:22:12|16132.18
19:22:13|16131.76
19:22:14|16130.69
19:22:15|16131.41
19:22:16|16134.21
19:22:17|16133.56
19:22:18|16134.04
19:22:19|16134.08
19:22:20|16134.35
19:22:21|16132.98
19:22:22|16131.36
19:22:23|16129.64
19:22:24|16128.89
19:22:26|16128.94
19:22:27|16128.51
19:22:27|16127.73
19:22:29|16128.6
19:22:29|16127.76
19:22:31|16130.27
19:22:32|16129.91
19:22:33|16130.69
19:22:34|16129.92
19:22:35|16130.76
19:22:37|16130.58
19:22:38|16135.73
19:22:39|16135.57
19:22:41|16146.91
19:22:41|16144.48
19:22:43|16148.59
19:22:44|16154.91
19:22:45|16149.38
19:22:46|16153.63
19:22:46|16169.56
19:22:47|16169.49
19:22:49|16172.51
19:22:49|16184.17
19:22:50|16188.61
19:22:52|16184.7
19:22:52|16175.33
19:22:53|16172.56
19:22:54|16181.65
19:22:56|16185.86
19:22:56|16184.79
19:22:58|16188.69
19:22:58|16186.62
19:23:00|16185.96
19:23:00|16180.47
19:23:01|16181.7
19:23:02|16183.7
19:23:04|16183.73
19:23:04|16182.7
19:23:06|16180.08
19:23:07|16178.09
19:23:07|16182.18
19:23:09|16181.3
19:23:10|16180.95
19:23:12|16189.08
19:23:13|16188.74
19:23:14|16185.6
19:23:14|16180.69
19:23:15|16178.62
19:23:17|16180.97
19:23:17|16186.
19:23:19|16203.
19:23:19|16204.22
19:23:21|16199.77
19:23:21|16195.24
19:23:23|16206.24
19:23:23|16210.09
19:23:24|16211.55
19:23:25|16213.72
19:23:26|16214.97
19:23:27|16210.68
19:23:28|16217.17
19:23:29|16220.67
19:23:31|16222.6
19:23:32|16220.73
19:23:32|16215.93
19:23:33|16207.47
19:23:35|16208.37
19:23:36|16209.16
19:23:37|16211.78
19:23:38|16209.31
19:23:39|16209.39
19:23:40|16206.71
19:23:42|16202.59
19:23:42|16201.43
19:23:43|16200.63
19:23:45|16202.04
19:23:46|16201.96
19:23:46|16202.59
19:23:48|16201.04
19:23:48|16197.76
19:23:49|16196.99
19:23:50|16195.41
19:23:52|16193.33
19:23:52|16192.99
19:23:54|16193.82
19:23:55|16193.89
19:23:55|16197.45
19:23:56|16196.26
19:23:58|16195.46
19:23:58|16195.78
19:23:59|16195.19
19:24:00|16195.93
19:24:01|16197.22
19:24:02|16195.49
19:24:03|16193.49
19:24:05|16193.72
19:24:06|16192.26
19:24:07|16187.93
19:24:08|16188.
19:24:09|16186.84
19:24:11|16186.
19:24:11|16185.61
19:24:12|16185.91
19:24:14|16186.21
19:24:14|16183.73
19:24:15|16183.54
19:24:17|16180.46
19:24:18|16178.68
19:24:18|16177.88
19:24:20|16178.22
19:24:21|16179.03
19:24:21|16181.95
19:24:22|16181.8
19:24:24|16182.26
19:24:25|16181.8
19:24:26|16178.34
19:24:26|16181.18
19:24:27|16182.35
19:24:29|16182.91
19:24:30|16182.57
19:24:30|16183.84
19:24:31|16181.95
19:24:33|16181.78
19:24:34|16180.73
19:24:35|16178.04
19:24:36|16179.7
19:24:37|16174.16
19:24:38|16175.1
19:24:39|16172.99
19:24:39|16174.62
19:24:41|16173.59
19:24:43|16173.7
19:24:44|16172.17
19:24:45|16172.7
19:24:46|16171.84
19:24:47|16170.83
19:24:48|16169.89
19:24:49|16169.2
19:24:50|16172.74
19:24:51|16175.79
19:24:52|16177.96
19:24:53|16178.12
19:24:54|16175.35
19:24:55|16175.01
19:24:56|16174.25
19:24:57|16173.92
19:24:58|16175.9
19:24:59|16176.87
19:25:00|16174.96
19:25:01|16175.62
19:25:02|16174.7
19:25:03|16174.68
19:25:04|16176.54
19:25:05|16176.99
19:25:06|16178.68
19:25:08|16181.06
19:25:08|16180.38
19:25:09|16179.64
19:25:10|16178.65
19:25:11|16177.65
19:25:12|16182.52
19:25:13|16182.5
19:25:14|16183.01
19:25:15|16186.28
19:25:17|16190.63
19:25:18|16192.9
19:25:19|16188.88
19:25:20|16191.91
19:25:21|16188.56
19:25:22|16188.2
19:25:23|16188.92
19:25:24|16192.55
19:25:25|16194.53
19:25:26|16194.16
19:25:27|16193.94
19:25:28|16193.61
19:25:30|16193.85
19:25:30|16193.9
19:25:31|16197.
19:25:32|16199.06
19:25:33|16195.04
19:25:34|16192.
19:25:35|16192.06
19:25:36|16192.12
19:25:37|16192.04
19:25:38|16192.12
19:25:39|16198.03
19:25:40|16193.2
19:25:41|16197.67
19:25:43|16194.99
19:25:44|16194.85
19:25:45|16194.5
19:25:45|16194.85
19:25:47|16198.3
19:25:48|16203.01
19:25:48|16200.34
19:25:50|16204.97
19:25:51|16203.86
19:25:51|16205.86
19:25:52|16207.08
19:25:54|16210.11
19:25:55|16212.88
19:25:56|16215.86
19:25:57|16215.34
19:25:57|16214.74
19:25:59|16219.39
19:26:00|16229.04
19:26:01|16229.03
19:26:02|16232.59
19:26:04|16233.45
19:26:04|16232.75
19:26:05|16224.02
19:26:06|16237.46
19:26:08|16242.65
19:26:09|16240.26
19:26:11|16238.59
19:26:11|16240.63
19:26:12|16234.35
19:26:13|16234.23
19:26:15|16229.26
19:26:16|16228.18
19:26:16|16226.81
19:26:18|16225.13
19:26:19|16222.76
19:26:21|16233.31
19:26:21|16229.44
19:26:22|16226.56
19:26:23|16222.85
19:26:24|16223.07
19:26:25|16220.4
19:26:26|16223.84
19:26:27|16221.65
19:26:28|16223.68
19:26:29|16226.
19:26:30|16227.75
19:26:31|16225.03
19:26:32|16225.4
19:26:33|16227.13
19:26:34|16225.55
19:26:35|16223.1
19:26:36|16226.61
19:26:37|16223.01
19:26:38|16222.67
19:26:40|16223.01
19:26:41|16218.16
19:26:42|16218.19
19:26:43|16218.17
19:26:44|16225.05
19:26:45|16225.47
19:26:46|16224.9
19:26:47|16221.73
19:26:48|16217.31
19:26:49|16216.53
19:26:51|16217.83
19:26:51|16215.42
19:26:53|16213.42
19:26:53|16213.24
19:26:54|16212.98
19:26:55|16212.74
19:26:57|16210.49
19:26:58|16209.86
19:26:59|16209.44
19:27:00|16208.47
19:27:01|16207.72
19:27:02|16208.31
19:27:03|16207.97
19:27:04|16208.35
19:27:05|16204.27
19:27:06|16206.17
19:27:07|16205.95
19:27:08|16206.49
19:27:09|16205.58
19:27:10|16198.8
19:27:11|16197.49
19:27:12|16196.94
19:27:13|16195.89
19:27:14|16195.03
19:27:16|16194.34
19:27:16|16195.7
19:27:18|16194.19
19:27:18|16193.81
19:27:19|16197.94
19:27:20|16204.18
19:27:21|16202.37
19:27:23|16203.69
19:27:24|16207.28
19:27:26|16201.33
19:27:26|16202.18
19:27:27|16202.38
19:27:28|16203.61
19:27:29|16204.76
19:27:30|16204.36
19:27:32|16203.63
19:27:32|16202.72
19:27:33|16204.3
19:27:34|16200.34
19:27:35|16204.74
19:27:36|16204.44
19:27:37|16207.12
19:27:38|16206.69
19:27:40|16221.92
19:27:41|16221.53
19:27:42|16220.76
19:27:43|16224.48
19:27:44|16227.15
19:27:45|16226.19
19:27:47|16227.67
19:27:47|16226.21
19:27:48|16229.48
19:27:49|16230.03
19:27:50|16227.47
19:27:51|16226.44
19:27:52|16223.92
19:27:54|16223.16
19:27:56|16220.36
19:27:57|16222.22
19:27:58|16224.92
19:27:58|16225.6
19:28:00|16229.69
19:28:00|16228.97
19:28:02|16226.17
19:28:02|16224.81
19:28:04|16219.86
19:28:06|16216.82
19:28:06|16215.34
19:28:08|16217.47
19:28:08|16215.26
19:28:09|16217.92
19:28:10|16215.48
19:28:12|16216.72
19:28:13|16215.7
19:28:14|16213.39
19:28:16|16209.84
19:28:16|16209.72
19:28:17|16208.18
19:28:18|16210.89
19:28:20|16218.93
19:28:20|16216.
19:28:22|16214.35
19:28:23|16213.35
19:28:23|16208.96
19:28:25|16209.38
19:28:26|16209.37
19:28:28|16207.44
19:28:28|16206.17
19:28:29|16206.55
19:28:30|16202.81
19:28:31|16203.68
19:28:32|16203.46
19:28:33|16202.08
19:28:34|16208.43
19:28:35|16210.26
19:28:36|16211.05
19:28:37|16214.28
19:28:38|16211.12
19:28:39|16209.99
19:28:40|16210.55
19:28:41|16208.93
19:28:42|16205.07
19:28:43|16205.66
19:28:44|16205.91
19:28:45|16204.96
19:28:46|16204.56
19:28:47|16205.27
19:28:48|16209.24
19:28:49|16210.45
19:28:51|16210.94
19:28:51|16206.71
19:28:52|16205.24
19:28:54|16206.26
19:28:54|16206.83
19:28:55|16206.26
19:28:57|16206.11
19:28:57|16202.2
19:28:59|16199.6
19:29:00|16199.91
19:29:00|16198.5
19:29:01|16182.38
19:29:02|16186.25
19:29:04|16183.55
19:29:04|16185.7
19:29:05|16183.39
19:29:06|16179.17
19:29:08|16179.81
19:29:09|16178.04
19:29:10|16184.58
19:29:11|16180.21
19:29:12|16177.03
19:29:13|16181.54
19:29:14|16179.11
19:29:16|16177.98
19:29:16|16177.86
19:29:17|16177.07
19:29:19|16180.53
19:29:19|16184.37
19:29:20|16183.66
19:29:22|16181.17
19:29:23|16182.95
19:29:24|16180.48
19:29:25|16180.22
19:29:26|16176.99
19:29:26|16176.98
19:29:28|16180.03
19:29:28|16182.35
19:29:29|16181.98
19:29:31|16187.33
19:29:32|16185.32
19:29:33|16186.28
19:29:34|16179.39
19:29:36|16183.39
19:29:36|16182.65
19:29:38|16181.65
19:29:39|16182.07
19:29:40|16183.26
19:29:40|16182.44
19:29:41|16185.57
19:29:42|16185.76
19:29:43|16183.98
19:29:45|16182.55
19:29:45|16181.83
19:29:46|16178.18
19:29:48|16179.65
19:29:49|16181.17
19:29:50|16177.15
19:29:52|16172.77
19:29:52|16172.21
19:29:54|16173.65
19:29:55|16172.16
19:29:56|16170.99
19:29:57|16173.75
19:29:58|16172.44
19:29:59|16175.81
19:30:00|16174.46
19:30:01|16176.37
19:30:03|16174.42
19:30:04|16181.75
19:30:05|16181.7
19:30:06|16178.01
19:30:07|16178.33
19:30:08|16177.2
19:30:10|16175.97
19:30:11|16176.03
19:30:11|16175.67
19:30:13|16175.92
19:30:14|16175.46
19:30:16|16176.33
19:30:16|16174.44
19:30:17|16171.99
19:30:19|16171.37
19:30:19|16172.49
19:30:20|16172.43
19:30:22|16172.82
19:30:23|16170.92
19:30:24|16172.74
19:30:25|16173.7
19:30:26|16172.95
19:30:27|16173.14
19:30:28|16172.45
19:30:29|16170.48
19:30:30|16171.73
19:30:31|16166.9
19:30:32|16165.38
19:30:33|16164.2
19:30:34|16164.13
19:30:36|16164.58
19:30:36|16162.89
19:30:38|16164.4
19:30:39|16163.95
19:30:39|16163.48
19:30:40|16166.09
19:30:41|16165.39
19:30:43|16165.32
19:30:44|16165.45
19:30:44|16168.22
19:30:46|16169.79
19:30:47|16166.37
19:30:48|16171.37
19:30:50|16168.72
19:30:50|16169.99
19:30:52|16170.87
19:30:52|16170.13
19:30:53|16170.76
19:30:54|16171.24
19:30:56|16166.27
19:30:57|16166.08
19:30:58|16167.32
19:30:59|16169.32
19:31:01|16177.66
19:31:01|16177.41
19:31:02|16174.86
19:31:03|16173.94
19:31:04|16174.99
19:31:05|16174.24
19:31:06|16174.59
19:31:07|16174.77
19:31:08|16173.21
19:31:10|16175.37
19:31:11|16179.82
19:31:12|16181.5
19:31:12|16182.46
19:31:14|16182.27
19:31:15|16180.44
19:31:16|16181.6
19:31:17|16181.75
19:31:17|16181.15
19:31:20|16185.45
19:31:20|16185.14
19:31:21|16185.19
19:31:22|16185.98
19:31:23|16188.71
19:31:24|16188.16
19:31:25|16188.58
19:31:26|16188.63
19:31:27|16193.65
19:31:28|16194.61
19:31:29|16192.61
19:31:30|16192.2
19:31:31|16189.59
19:31:33|16188.7
19:31:34|16187.25
19:31:34|16188.18
19:31:35|16188.14
19:31:36|16189.08
19:31:37|16189.31
19:31:38|16192.43
19:31:39|16191.83
19:31:40|16191.56
19:31:41|16192.66
19:31:43|16192.64
19:31:44|16193.13
19:31:44|16193.92
19:31:45|16191.58
19:31:47|16189.48
19:31:48|16190.21
19:31:49|16190.
19:31:49|16188.99
19:31:51|16187.43
19:31:51|16189.74
19:31:53|16189.54
19:31:53|16189.52
19:31:55|16190.55
19:31:55|16191.36
19:31:57|16190.61
19:31:57|16190.58
19:31:59|16191.62
19:32:01|16197.38
19:32:01|16195.85
19:32:02|16199.43
19:32:03|16199.03
19:32:04|16201.75
19:32:05|16203.57
19:32:06|16204.36
19:32:08|16205.9
19:32:09|16208.5
19:32:10|16207.6
19:32:10|16203.59
19:32:12|16203.33
19:32:13|16203.35
19:32:13|16206.23
19:32:15|16209.24
19:32:16|16208.97
19:32:17|16206.75
19:32:18|16203.06
19:32:19|16201.58
19:32:20|16201.52
19:32:21|16201.05
19:32:22|16201.36
19:32:23|16200.7
19:32:24|16200.86
19:32:25|16197.61
19:32:26|16202.2
19:32:27|16199.73
19:32:28|16198.06
19:32:29|16198.79
19:32:30|16197.34
19:32:31|16196.06
19:32:32|16196.54
19:32:33|16198.4
19:32:35|16197.79
19:32:35|16198.52
19:32:37|16200.87
19:32:37|16200.26
19:32:38|16200.64
19:32:40|16205.65
19:32:41|16206.25
19:32:42|16206.02
19:32:43|16204.65
19:32:43|16202.85
19:32:44|16199.12
19:32:45|16200.11
19:32:47|16198.18
19:32:47|16198.5
19:32:48|16198.5
19:32:51|16205.54
19:32:51|16202.25
19:32:52|16201.02
19:32:53|16200.51
19:32:55|16197.94
19:32:56|16198.49
19:32:58|16198.64
19:32:58|16198.2
19:32:59|16198.56
19:33:00|16197.52
19:33:01|16198.63
19:33:02|16198.2
19:33:03|16199.72
19:33:04|16198.46
19:33:06|16198.19
19:33:06|16196.37
19:33:07|16197.87
19:33:09|16197.81
19:33:10|16197.98
19:33:11|16198.7
19:33:13|16197.63
19:33:14|16197.74
19:33:15|16194.35
19:33:17|16194.22
19:33:17|16196.78
19:33:19|16196.63
19:33:20|16197.58
19:33:20|16197.21
19:33:21|16195.24
19:33:22|16193.99
19:33:24|16194.36
19:33:25|16191.7
19:33:26|16191.28
19:33:27|16192.64
19:33:29|16198.33
19:33:30|16198.38
19:33:32|16196.
19:33:33|16195.47
19:33:33|16198.15
19:33:34|16198.43
19:33:35|16197.11
19:33:37|16197.53
19:33:37|16196.57
19:33:39|16194.38
19:33:39|16194.33
19:33:40|16194.79
19:33:41|16193.96
19:33:42|16195.51
19:33:43|16194.69
19:33:44|16194.42
19:33:46|16193.18
19:33:46|16196.29
19:33:47|16195.89
19:33:48|16194.42
19:33:50|16194.42
19:33:50|16194.67
19:33:51|16193.9
19:33:53|16195.76
19:33:54|16194.8
19:33:55|16193.07
19:33:56|16193.76
19:33:58|16195.75
19:33:59|16194.23
19:34:00|16192.46
19:34:01|16192.88
19:34:02|16193.57
19:34:03|16191.56
19:34:04|16192.39
19:34:05|16192.45
19:34:07|16190.57
19:34:07|16188.75
19:34:08|16186.49
19:34:09|16186.66
19:34:10|16186.76
19:34:11|16186.11
19:34:12|16186.43
19:34:13|16186.38
19:34:14|16186.66
19:34:15|16188.16
19:34:16|16188.17
19:34:17|16187.91
19:34:18|16186.97
19:34:19|16190.76
19:34:20|16190.04
19:34:21|16189.64
19:34:22|16189.39
19:34:24|16185.14
19:34:25|16184.26
19:34:26|16186.14
19:34:27|16184.75
19:34:28|16186.64
19:34:29|16189.78
19:34:30|16186.94
19:34:31|16188.06
19:34:31|16191.7
19:34:33|16189.07
19:34:34|16188.46
19:34:35|16190.36
19:34:37|16190.04
19:34:37|16189.75
19:34:39|16189.29
19:34:40|16186.5
19:34:41|16188.41
19:34:42|16190.58
19:34:43|16190.2
19:34:44|16189.45
19:34:45|16188.75
19:34:46|16188.81
19:34:47|16190.
19:34:48|16190.38
19:34:49|16189.39
19:34:51|16189.58
19:34:51|16189.2
19:34:52|16190.19
19:34:53|16188.51
19:34:54|16189.89
19:34:55|16189.7
19:34:57|16189.1
19:34:58|16188.7
19:34:59|16188.3
19:35:00|16188.49
19:35:01|16188.12
19:35:02|16181.46
19:35:03|16179.26
19:35:04|16177.8
19:35:05|16177.23
19:35:06|16177.7
19:35:07|16176.31
19:35:08|16176.75
19:35:09|16182.51
19:35:10|16184.55
19:35:11|16180.29
19:35:12|16179.11
19:35:13|16182.92
19:35:15|16183.93
19:35:15|16184.04
19:35:16|16184.2
19:35:17|16183.03
19:35:18|16182.86
19:35:19|16186.96
19:35:20|16188.11
19:35:21|16187.6
19:35:23|16187.24
19:35:23|16186.78
19:35:24|16186.71
19:35:25|16186.95
19:35:26|16185.15
19:35:27|16187.42
19:35:28|16187.19
19:35:29|16187.67
19:35:30|16189.95
19:35:31|16189.
19:35:32|16189.83
19:35:33|16191.29
19:35:34|16191.19
19:35:36|16193.44
19:35:37|16192.38
19:35:38|16191.86
19:35:39|16190.15
19:35:40|16190.79
19:35:41|16191.87
19:35:42|16193.16
19:35:44|16194.77
19:35:44|16194.12
19:35:45|16193.97
19:35:46|16193.95
19:35:48|16193.94
19:35:48|16191.88
19:35:49|16191.03
19:35:51|16193.07
19:35:52|16192.77
19:35:53|16189.2
19:35:54|16192.69
19:35:55|16195.24
19:35:56|16194.53
19:35:57|16194.7
19:35:58|16196.08
19:35:59|16196.11
19:36:01|16196.21
19:36:01|16197.74
19:36:02|16196.93
19:36:03|16196.68
19:36:04|16197.5
19:36:05|16195.01
19:36:07|16194.79
19:36:07|16193.93
19:36:10|16193.73
19:36:11|16193.12
19:36:12|16197.03
19:36:13|16196.07
19:36:14|16197.84
19:36:15|16197.18
19:36:16|16196.21
19:36:17|16197.76
19:36:18|16196.75
19:36:19|16197.51
19:36:20|16197.14
19:36:21|16197.69
19:36:22|16197.22
19:36:23|16195.
19:36:24|16194.91
19:36:26|16195.36
19:36:27|16195.36
19:36:27|16196.97
19:36:28|16198.2
19:36:30|16198.79
19:36:31|16198.56
19:36:31|16199.07
19:36:33|16197.84
19:36:33|16198.58
19:36:35|16194.89
19:36:36|16196.61
19:36:37|16196.54
19:36:38|16197.11
19:36:39|16197.19
19:36:40|16197.07
19:36:41|16196.03
19:36:42|16196.49
19:36:43|16196.52
19:36:45|16193.21
19:36:45|16190.74
19:36:47|16189.46
19:36:47|16189.69
19:36:48|16190.66
19:36:49|16190.21
19:36:51|16189.71
19:36:52|16190.66
19:36:52|16187.89
19:36:53|16188.99
19:36:54|16189.1
19:36:56|16188.7
19:36:56|16190.25
19:36:58|16191.26
19:36:59|16189.74
19:37:00|16190.63
19:37:01|16190.57
19:37:02|16189.69
19:37:04|16188.87
19:37:04|16189.
19:37:06|16189.46
19:37:06|16189.28
19:37:08|16189.79
19:37:09|16189.25
19:37:10|16190.32
19:37:11|16195.1
19:37:12|16194.1
19:37:13|16197.2
19:37:14|16198.18
19:37:15|16194.63
19:37:16|16195.13
19:37:17|16195.48
19:37:18|16195.79
19:37:19|16195.1
19:37:20|16195.1
19:37:21|16198.75
19:37:22|16198.75
19:37:23|16198.44
19:37:24|16197.14
19:37:25|16195.22
19:37:26|16193.04
19:37:27|16192.65
19:37:28|16191.81
19:37:29|16192.44
19:37:30|16191.5
19:37:31|16192.58
19:37:32|16191.45
19:37:33|16191.86
19:37:34|16188.96
19:37:35|16189.83
19:37:36|16190.04
19:37:37|16192.35
19:37:39|16190.73
19:37:39|16190.34
19:37:40|16190.23
19:37:42|16189.47
19:37:43|16189.01
19:37:44|16188.44
19:37:45|16187.46
19:37:45|16187.91
19:37:47|16190.72
19:37:48|16190.23
19:37:49|16189.92
19:37:49|16189.66
19:37:50|16190.01
19:37:52|16188.16
19:37:53|16188.32
19:37:53|16188.47
19:37:55|16188.6
19:37:57|16187.02
19:37:57|16187.62
19:37:58|16187.64
19:38:00|16186.93
19:38:01|16186.4
19:38:02|16186.06
19:38:02|16186.39
19:38:04|16184.82
19:38:04|16184.5
19:38:05|16186.45
19:38:06|16185.42
19:38:08|16183.69
19:38:09|16183.42
19:38:10|16181.81
19:38:11|16181.93
19:38:12|16181.3
19:38:13|16182.01
19:38:14|16186.04
19:38:15|16186.7
19:38:16|16185.7
19:38:17|16186.61
19:38:18|16187.11
19:38:19|16187.87
19:38:21|16191.3
19:38:22|16191.35
19:38:23|16191.24
19:38:23|16191.5
19:38:24|16189.84
19:38:25|16192.29
19:38:27|16190.94
19:38:28|16191.74
19:38:29|16194.72
19:38:30|16194.77
19:38:31|16193.6
19:38:32|16190.97
19:38:33|16191.64
19:38:34|16188.06
19:38:35|16190.14
19:38:36|16190.58
19:38:37|16189.46
19:38:38|16188.73
19:38:39|16188.21
19:38:40|16188.
19:38:41|16186.18
19:38:42|16185.99
19:38:43|16186.52
19:38:44|16183.1
19:38:45|16184.78
19:38:47|16184.04
19:38:48|16182.85
19:38:49|16183.54
19:38:49|16183.29
19:38:50|16182.36
19:38:52|16183.57
19:38:53|16184.19
19:38:53|16184.64
19:38:54|16184.23
19:38:56|16185.03
19:38:57|16185.32
19:38:58|16185.36
19:38:59|16191.04
19:38:59|16190.95
19:39:01|16190.93
19:39:02|16190.88
19:39:02|16189.07
19:39:03|16193.67
19:39:05|16194.93
19:39:06|16194.81
19:39:08|16196.5
19:39:08|16196.56
19:39:09|16196.39
19:39:10|16195.98
19:39:11|16195.25
19:39:12|16196.51
19:39:13|16196.25
19:39:14|16195.38
19:39:15|16197.68
19:39:16|16198.89
19:39:17|16198.75
19:39:18|16198.36
19:39:19|16197.51
19:39:20|16198.02
19:39:21|16198.64
19:39:22|16200.
19:39:24|16199.13
19:39:24|16200.7
19:39:25|16200.3
19:39:26|16201.63
19:39:27|16201.63
19:39:28|16201.68
19:39:30|16202.84
19:39:31|16205.05
19:39:32|16207.47
19:39:33|16207.66
19:39:34|16207.63
19:39:35|16197.41
19:39:36|16192.
19:39:37|16196.94
19:39:38|16195.87
19:39:39|16195.33
19:39:40|16192.77
19:39:40|16189.04
19:39:42|16187.63
19:39:43|16188.76
19:39:43|16184.13
19:39:45|16185.45
19:39:46|16187.31
19:39:46|16189.03
19:39:47|16188.83
19:39:48|16188.56
19:39:49|16188.92
19:39:50|16186.07
19:39:51|16187.02
19:39:53|16186.59
19:39:54|16186.12
19:39:54|16185.9
19:39:56|16185.23
19:39:57|16182.7
19:39:57|16182.29
19:39:59|16182.28
19:40:00|16181.52
19:40:01|16181.
19:40:02|16182.02
19:40:04|16179.15
19:40:05|16173.15
19:40:05|16175.09
19:40:06|16174.01
19:40:07|16174.73
19:40:08|16174.44
19:40:09|16174.32
19:40:10|16171.81
19:40:11|16171.69
19:40:13|16176.32
19:40:14|16176.99
19:40:15|16177.36
19:40:16|16176.52
19:40:17|16175.36
19:40:18|16176.21
19:40:19|16176.18
19:40:20|16175.
19:40:21|16174.88
19:40:23|16175.59
19:40:24|16174.85
19:40:25|16174.94
19:40:26|16175.48
19:40:27|16175.46
19:40:28|16175.74
19:40:29|16176.32
19:40:30|16175.28
19:40:32|16175.81
19:40:32|16175.74
19:40:33|16175.76
19:40:34|16175.73
19:40:35|16173.32
19:40:36|16175.08
19:40:37|16177.65
19:40:38|16179.11
19:40:39|16180.42
19:40:40|16181.14
19:40:42|16177.24
19:40:42|16177.65
19:40:43|16176.39
19:40:45|16175.62
19:40:45|16175.55
19:40:46|16172.7
19:40:48|16175.37
19:40:48|16175.06
19:40:49|16174.48
19:40:50|16173.37
19:40:52|16182.6
19:40:52|16183.42
19:40:53|16183.24
19:40:54|16182.86
19:40:55|16183.62
19:40:56|16183.06
19:40:57|16183.91
19:40:59|16182.43
19:41:00|16182.33
19:41:01|16185.14
19:41:02|16185.93
19:41:04|16185.25
19:41:05|16186.46
19:41:06|16185.22
19:41:07|16185.75
19:41:08|16186.25
19:41:09|16185.23
19:41:10|16184.51
19:41:12|16185.64
19:41:13|16185.12
19:41:13|16185.11
19:41:14|16185.06
19:41:15|16187.71
19:41:16|16189.45
19:41:17|16188.74
19:41:18|16188.76
19:41:20|16189.37
19:41:20|16189.01
19:41:22|16188.4
19:41:22|16190.02
19:41:23|16187.51
19:41:24|16187.65
19:41:26|16187.84
19:41:26|16187.6
19:41:27|16187.23
19:41:29|16185.94
19:41:30|16186.5
19:41:31|16189.49
19:41:32|16190.56
19:41:33|16188.72
19:41:34|16189.58
19:41:35|16189.7
19:41:36|16190.25
19:41:37|16190.4
19:41:38|16193.27
19:41:39|16194.27
19:41:40|16194.76
19:41:41|16195.71
19:41:42|16193.97
19:41:44|16193.11
19:41:45|16193.34
19:41:47|16192.64
19:41:47|16190.98
19:41:48|16190.76
19:41:49|16191.7
19:41:51|16190.17
19:41:52|16190.02
19:41:53|16187.95
19:41:54|16188.53
19:41:55|16187.73
19:41:56|16186.94
19:41:57|16187.38
19:41:58|16187.09
19:41:59|16187.53
19:42:00|16186.67
19:42:01|16188.42
19:42:02|16190.78
19:42:03|16188.18
19:42:04|16186.67
19:42:05|16186.35
19:42:06|16188.15
19:42:08|16190.95
19:42:08|16190.69
19:42:09|16191.7
19:42:10|16191.51
19:42:11|16193.23
19:42:12|16193.3
19:42:13|16190.79
19:42:14|16188.6
19:42:15|16188.85
19:42:16|16187.63
19:42:17|16188.3
19:42:18|16189.14
19:42:19|16189.27
19:42:20|16188.8
19:42:21|16195.66
19:42:22|16193.29
19:42:23|16195.77
19:42:24|16196.23
19:42:25|16196.16
19:42:26|16195.67
19:42:27|16195.43
19:42:28|16196.31
19:42:29|16196.
19:42:30|16195.28
19:42:31|16198.97
19:42:32|16199.08
19:42:33|16198.89
19:42:35|16199.69
19:42:36|16199.67
19:42:37|16199.21
19:42:38|16197.39
19:42:39|16197.64
19:42:40|16197.04
19:42:41|16196.77
19:42:41|16196.23
19:42:43|16196.
19:42:43|16190.58
19:42:44|16191.92
19:42:46|16192.33
19:42:46|16192.48
19:42:49|16191.81
19:42:49|16191.1
19:42:50|16191.91
19:42:51|16188.18
19:42:52|16189.44
19:42:53|16188.63
19:42:54|16189.08
19:42:55|16189.08
19:42:56|16192.35
19:42:57|16192.02
19:42:58|16191.71
19:42:59|16192.26
19:43:01|16191.28
19:43:02|16191.79
19:43:02|16191.3
19:43:03|16191.38
19:43:05|16191.3
19:43:07|16191.57
19:43:07|16191.04
19:43:08|16191.
19:43:09|16190.82
19:43:10|16190.65
19:43:11|16191.44
19:43:12|16190.94
19:43:13|16189.86
19:43:14|16189.86
19:43:15|16190.09
19:43:16|16190.3
19:43:18|16190.8
19:43:18|16187.94
19:43:19|16187.52
19:43:20|16188.58
19:43:21|16187.77
19:43:22|16187.98
19:43:23|16185.82
19:43:24|16186.46
19:43:25|16187.5
19:43:26|16186.
19:43:27|16185.45
19:43:29|16185.22
19:43:29|16185.7
19:43:31|16186.1
19:43:32|16183.98
19:43:33|16185.42
19:43:34|16184.39
19:43:35|16183.69
19:43:36|16182.04
19:43:37|16183.41
19:43:38|16185.23
19:43:39|16187.84
19:43:40|16189.48
19:43:41|16190.08
19:43:42|16188.37
19:43:43|16189.39
19:43:44|16189.44
19:43:45|16189.66
19:43:46|16191.28
19:43:47|16190.93
19:43:48|16190.74
19:43:49|16191.17
19:43:50|16191.48
19:43:51|16191.61
19:43:53|16190.62
19:43:53|16195.82
19:43:54|16194.
19:43:55|16194.73
19:43:57|16197.15
19:43:58|16196.55
19:43:59|16195.64
19:43:59|16196.45
19:44:01|16196.17
19:44:01|16196.07
19:44:03|16195.69
19:44:04|16195.88
19:44:05|16196.31
19:44:06|16196.13
19:44:07|16196.08
19:44:09|16195.81
19:44:09|16195.13
19:44:10|16194.23
19:44:12|16194.03
19:44:14|16191.01
19:44:14|16193.56
19:44:15|16192.81
19:44:17|16192.63
19:44:17|16192.71
19:44:18|16191.99
19:44:19|16193.29
19:44:20|16191.88
19:44:21|16191.73
19:44:22|16193.06
19:44:23|16192.42
19:44:24|16190.87
19:44:25|16190.35
19:44:27|16187.23
19:44:29|16187.67
19:44:29|16188.32
19:44:31|16187.36
19:44:32|16187.16
19:44:33|16190.31
19:44:34|16192.77
19:44:35|16192.12
19:44:36|16191.82
19:44:37|16192.4
19:44:38|16192.95
19:44:39|16192.71
19:44:40|16191.08
19:44:41|16191.71
19:44:42|16191.58
19:44:43|16190.9
19:44:44|16191.33
19:44:45|16190.98
19:44:46|16190.57
19:44:47|16190.71
19:44:48|16190.43
19:44:49|16190.27
19:44:50|16188.19
19:44:51|16189.07
19:44:52|16187.87
19:44:53|16187.63
19:44:54|16188.09
19:44:55|16187.91
19:44:56|16187.13
19:44:57|16187.
19:44:58|16186.19
19:45:00|16187.1
19:45:01|16187.35
19:45:03|16188.52
19:45:03|16188.41
19:45:05|16188.9
19:45:07|16183.19
19:45:07|16185.61
19:45:09|16185.34
19:45:11|16184.81
19:45:11|16184.43
19:45:12|16184.07
19:45:13|16186.76
19:45:14|16187.41
19:45:15|16187.65
19:45:16|16187.85
19:45:17|16186.3
19:45:18|16186.28
19:45:19|16187.28
19:45:20|16186.52
19:45:21|16186.43
19:45:23|16186.82
19:45:24|16187.5
19:45:24|16186.46
19:45:25|16186.24
19:45:26|16186.89
19:45:28|16187.16
19:45:29|16188.1
19:45:31|16187.15
19:45:31|16187.2
19:45:32|16187.08
19:45:33|16190.69
19:45:35|16189.51
19:45:36|16189.63
19:45:36|16189.83
19:45:38|16192.68
19:45:38|16193.1
19:45:40|16193.4
19:45:40|16192.71
19:45:41|16193.
19:45:42|16193.83
19:45:43|16194.59
19:45:44|16194.78
19:45:45|16192.48
19:45:47|16193.41
19:45:47|16192.64
19:45:48|16192.9
19:45:49|16191.99
19:45:50|16192.41
19:45:52|16192.05
19:45:53|16193.8
19:45:53|16193.43
19:45:54|16193.54
19:45:55|16193.7
19:45:56|16193.44
19:45:57|16193.34
19:45:58|16193.62
19:45:59|16193.94
19:46:01|16192.49
19:46:02|16193.71
19:46:04|16191.48
19:46:05|16188.84
19:46:07|16189.55
19:46:08|16185.18
19:46:09|16184.98
19:46:10|16186.24
19:46:11|16181.57
19:46:12|16181.
19:46:13|16182.2
19:46:14|16185.21
19:46:15|16185.42
19:46:16|16185.09
19:46:17|16182.74
19:46:18|16183.62
19:46:19|16178.95
19:46:20|16178.11
19:46:21|16175.83
19:46:22|16173.06
19:46:23|16169.96
19:46:24|16170.74
19:46:25|16169.35
19:46:26|16167.35
19:46:27|16168.88
19:46:28|16169.19
19:46:29|16167.77
19:46:30|16168.97
19:46:32|16167.96
19:46:32|16165.77
19:46:33|16164.96
19:46:34|16164.33
19:46:35|16163.26
19:46:36|16159.44
19:46:37|16161.24
19:46:38|16157.64
19:46:39|16157.58
19:46:40|16157.1
19:46:41|16156.05
19:46:42|16160.97
19:46:43|16157.42
19:46:44|16160.76
19:46:45|16157.97
19:46:46|16157.13
19:46:47|16153.16
19:46:48|16149.11
19:46:49|16150.29
19:46:50|16154.87
19:46:51|16158.61
19:46:52|16159.66
19:46:53|16159.57
19:46:54|16159.97
19:46:55|16160.2
19:46:56|16159.7
19:46:57|16159.78
19:46:58|16159.68
19:46:59|16159.67
19:47:00|16164.56
19:47:02|16163.69
19:47:04|16160.6
19:47:04|16160.62
19:47:05|16162.27
19:47:06|16160.
19:47:07|16160.5
19:47:08|16160.4
19:47:09|16158.34
19:47:11|16155.03
19:47:12|16155.15
19:47:12|16153.93
19:47:14|16153.67
19:47:14|16149.2
19:47:16|16152.5
19:47:17|16149.91
19:47:17|16148.35
19:47:18|16147.28
19:47:20|16148.84
19:47:20|16147.85
19:47:22|16146.19
19:47:23|16146.28
19:47:24|16146.22
19:47:25|16147.87
19:47:25|16150.39
19:47:26|16147.57
19:47:27|16149.17
19:47:28|16148.94
19:47:30|16148.21
19:47:31|16147.66
19:47:32|16147.33
19:47:33|16147.32
19:47:34|16144.86
19:47:35|16145.92
19:47:36|16143.09
19:47:37|16142.11
19:47:38|16138.17
19:47:39|16144.47
19:47:40|16146.86
19:47:41|16148.89
19:47:42|16148.
19:47:43|16146.66
19:47:44|16146.4
19:47:46|16144.61
19:47:46|16144.3
19:47:48|16147.03
19:47:49|16146.08
19:47:49|16148.2
19:47:51|16151.67
19:47:52|16151.7
19:47:53|16153.18
19:47:54|16149.43
19:47:55|16150.5
19:47:56|16150.96
19:47:57|16150.63
19:47:58|16150.64
19:47:59|16153.84
19:48:00|16156.45
19:48:01|16154.88
19:48:02|16156.2
19:48:04|16154.87
19:48:05|16155.61
19:48:05|16156.17
19:48:06|16154.79
19:48:08|16149.34
19:48:09|16151.89
19:48:09|16151.34
19:48:11|16153.35
19:48:12|16151.27
19:48:13|16157.92
19:48:14|16160.16
19:48:15|16158.91
19:48:16|16158.7
19:48:17|16161.03
19:48:19|16163.54
19:48:19|16164.41
19:48:21|16165.17
19:48:22|16166.44
19:48:23|16162.7
19:48:23|16162.42
19:48:24|16164.77
19:48:25|16162.84
19:48:27|16163.68
19:48:28|16163.35
19:48:29|16164.57
19:48:30|16165.11
19:48:32|16167.18
19:48:32|16168.77
19:48:33|16170.09
19:48:34|16170.73
19:48:35|16173.57
19:48:36|16173.5
19:48:38|16170.49
19:48:39|16171.77
19:48:39|16172.32
19:48:41|16171.46
19:48:41|16167.21
19:48:42|16165.83
19:48:43|16164.87
19:48:44|16166.38
19:48:45|16165.41
19:48:47|16162.68
19:48:48|16162.07
19:48:49|16160.2
19:48:50|16163.05
19:48:51|16162.37
19:48:53|16162.66
19:48:53|16161.9
19:48:54|16162.42
19:48:55|16161.89
19:48:56|16163.06
19:48:57|16162.8
19:48:59|16161.96
19:49:00|16162.12
19:49:00|16162.09
19:49:01|16162.09
19:49:02|16162.42
19:49:04|16156.92
19:49:05|16159.4
19:49:06|16160.61
19:49:07|16160.16
19:49:08|16160.72
19:49:09|16160.76
19:49:10|16160.96
19:49:11|16162.69
19:49:13|16164.64
19:49:13|16165.96
19:49:15|16166.15
19:49:15|16164.26
19:49:16|16165.36
19:49:17|16168.61
19:49:18|16170.8
19:49:19|16170.01
19:49:20|16165.44
19:49:21|16170.14
19:49:22|16169.94
19:49:23|16171.81
19:49:24|16174.03
19:49:26|16173.21
19:49:26|16175.02
19:49:27|16176.06
19:49:28|16174.76
19:49:29|16175.01
19:49:30|16175.48
19:49:31|16172.53
19:49:32|16171.46
19:49:33|16169.53
19:49:35|16167.06
19:49:35|16166.64
19:49:37|16163.73
19:49:38|16163.82
19:49:40|16165.62
19:49:41|16168.45
19:49:42|16168.59
19:49:43|16168.07
19:49:44|16168.61
19:49:45|16168.65
19:49:46|16168.55
19:49:47|16168.99
19:49:48|16171.16
19:49:49|16170.98
19:49:50|16170.81
19:49:51|16172.92
19:49:52|16172.29
19:49:54|16172.36
19:49:55|16172.37
19:49:55|16172.05
19:49:57|16173.
19:49:57|16172.25
19:49:58|16171.86
19:49:59|16171.95
19:50:00|16171.07
19:50:01|16170.45
19:50:02|16170.57
19:50:04|16173.65
19:50:05|16175.71
19:50:07|16175.41
19:50:08|16175.94
19:50:08|16175.84
19:50:09|16176.39
19:50:10|16176.69
19:50:12|16177.28
19:50:13|16179.2
19:50:13|16180.85
19:50:15|16182.52
19:50:15|16181.83
19:50:16|16183.25
19:50:18|16182.38
19:50:19|16183.
19:50:20|16184.5
19:50:21|16181.72
19:50:22|16181.22
19:50:23|16176.2
19:50:24|16176.57
19:50:25|16177.81
19:50:26|16177.91
19:50:27|16179.29
19:50:29|16178.62
19:50:29|16178.35
19:50:30|16177.61
19:50:31|16177.23
19:50:33|16172.98
19:50:34|16173.76
19:50:35|16173.69
19:50:35|16172.67
19:50:37|16174.64
19:50:37|16172.68
19:50:38|16173.42
19:50:40|16173.79
19:50:40|16174.45
19:50:42|16174.69
19:50:42|16172.3
19:50:45|16173.29
19:50:45|16176.28
19:50:46|16176.05
19:50:47|16175.85
19:50:48|16175.93
19:50:49|16175.93
19:50:50|16177.21
19:50:51|16177.52
19:50:52|16177.51
19:50:53|16178.74
19:50:54|16177.96
19:50:55|16178.98
19:50:56|16178.08
19:50:57|16178.97
19:50:59|16179.67
19:51:00|16179.43
19:51:01|16177.24
19:51:02|16176.94
19:51:02|16177.41
19:51:05|16177.55
19:51:05|16178.14
19:51:06|16177.52
19:51:08|16172.7
19:51:09|16173.64
19:51:10|16175.1
19:51:12|16174.79
19:51:12|16175.03
19:51:14|16173.14
19:51:15|16173.53
19:51:15|16173.62
19:51:16|16173.63
19:51:18|16170.
19:51:18|16170.19
19:51:19|16169.96
19:51:20|16169.7
19:51:21|16170.3
19:51:22|16168.54
19:51:24|16168.9
19:51:26|16167.58
19:51:26|16166.6
19:51:27|16166.12
19:51:28|16166.27
19:51:30|16167.67
19:51:31|16168.38
19:51:32|16167.66
19:51:32|16167.05
19:51:33|16168.59
19:51:36|16167.71
19:51:36|16168.49
19:51:38|16165.78
19:51:39|16165.34
19:51:40|16166.33
19:51:41|16167.7
19:51:41|16168.03
19:51:43|16168.27
19:51:44|16167.35
19:51:45|16167.58
19:51:46|16163.32
19:51:46|16165.12
19:51:48|16166.89
19:51:48|16167.61
19:51:49|16167.25
19:51:50|16167.7
19:51:52|16167.97
19:51:52|16168.2
19:51:53|16170.96
19:51:55|16171.41
19:51:55|16173.04
19:51:56|16172.53
19:51:57|16172.71
19:51:59|16173.8
19:51:59|16174.52
19:52:01|16175.87
19:52:02|16175.53
19:52:03|16175.63
19:52:05|16174.84
19:52:05|16175.09
19:52:07|16175.05
19:52:07|16175.64
19:52:09|16175.74
19:52:10|16177.45
19:52:11|16178.13
19:52:11|16177.65
19:52:13|16180.42
19:52:14|16181.53
19:52:15|16178.96
19:52:16|16177.7
19:52:17|16178.06
19:52:17|16178.13
19:52:19|16178.76
19:52:20|16178.12
19:52:20|16178.8
19:52:22|16179.4
19:52:24|16180.28
19:52:24|16180.15
19:52:25|16174.8
19:52:26|16176.09
19:52:27|16176.48
19:52:28|16176.47
19:52:29|16175.61
19:52:30|16176.83
19:52:31|16174.2
19:52:32|16174.98
19:52:33|16174.45
19:52:34|16172.29
19:52:35|16174.44
19:52:37|16173.74
19:52:37|16173.77
19:52:39|16173.55
19:52:40|16169.89
19:52:41|16169.53
19:52:41|16169.92
19:52:43|16170.72
19:52:45|16170.74
19:52:45|16171.92
19:52:46|16170.81
19:52:47|16171.27
19:52:48|16171.36
19:52:49|16167.82
19:52:50|16167.63
19:52:52|16168.16
19:52:52|16167.15
19:52:54|16169.8
19:52:54|16174.34
19:52:57|16173.13
19:52:57|16171.06
19:52:58|16168.9
19:52:59|16168.14
19:53:00|16167.81
19:53:01|16169.55
19:53:02|16169.86
19:53:03|16170.11
19:53:04|16169.87
19:53:05|16169.86
19:53:06|16171.13
19:53:08|16172.27
19:53:08|16173.09
19:53:10|16172.73
19:53:11|16172.88
19:53:12|16173.47
19:53:13|16170.9
19:53:14|16170.9
19:53:15|16170.39
19:53:17|16168.19
19:53:18|16171.51
19:53:19|16170.91
19:53:19|16170.5
19:53:20|16170.16
19:53:21|16171.14
19:53:23|16171.17
19:53:24|16171.14
19:53:25|16170.88
19:53:26|16170.7
19:53:28|16170.39
19:53:28|16170.79
19:53:30|16170.52
19:53:31|16170.54
19:53:32|16170.52
19:53:33|16170.14
19:53:34|16170.55
19:53:35|16171.03
19:53:35|16171.58
19:53:37|16172.46
19:53:38|16173.14
19:53:39|16175.18
19:53:40|16173.64
19:53:40|16174.12
19:53:41|16172.64
19:53:43|16173.3
19:53:44|16173.73
19:53:46|16174.03
19:53:46|16174.35
19:53:47|16173.66
19:53:48|16176.97
19:53:50|16177.5
19:53:51|16177.6
19:53:52|16178.36
19:53:53|16180.05
19:53:54|16179.2
19:53:55|16179.51
19:53:56|16179.
19:53:57|16178.5
19:53:58|16178.63
19:53:59|16178.9
19:54:00|16178.14
19:54:01|16177.41
19:54:02|16177.17
19:54:03|16176.06
19:54:04|16176.46
19:54:05|16178.82
19:54:06|16178.21
19:54:07|16179.12
19:54:08|16180.01
19:54:09|16182.18
19:54:10|16181.95
19:54:11|16181.2
19:54:12|16181.59
19:54:14|16181.92
19:54:14|16181.76
19:54:15|16182.66
19:54:16|16183.77
19:54:17|16182.68
19:54:18|16182.08
19:54:19|16182.61
19:54:21|16182.21
19:54:21|16182.24
19:54:22|16183.
19:54:23|16182.13
19:54:24|16182.19
19:54:25|16182.6
19:54:27|16178.57
19:54:28|16178.35
19:54:29|16180.
19:54:30|16179.81
19:54:31|16179.29
19:54:32|16179.11
19:54:33|16176.7
19:54:34|16176.82
19:54:35|16175.83
19:54:36|16176.67
19:54:37|16178.99
19:54:38|16178.89
19:54:39|16176.41
19:54:40|16176.8
19:54:41|16176.61
19:54:42|16173.79
19:54:43|16172.83
19:54:45|16171.53
19:54:45|16172.
19:54:46|16172.18
19:54:48|16171.56
19:54:49|16171.54
19:54:50|16171.5
19:54:52|16171.64
19:54:53|16174.33
19:54:54|16174.46
19:54:55|16174.26
19:54:56|16173.92
19:54:57|16173.79
19:54:58|16173.35
19:54:59|16174.08
19:55:00|16173.94
19:55:01|16174.89
19:55:03|16174.09
19:55:03|16174.95
19:55:04|16174.85
19:55:06|16171.83
19:55:08|16172.59
19:55:08|16173.32
19:55:10|16173.48
19:55:11|16173.48
19:55:12|16173.
19:55:12|16172.72
19:55:13|16173.09
19:55:14|16172.22
19:55:15|16172.38
19:55:17|16171.26
19:55:17|16169.71
19:55:18|16169.11
19:55:21|16168.26
19:55:21|16168.28
19:55:22|16168.4
19:55:23|16164.2
19:55:24|16165.76
19:55:25|16165.98
19:55:26|16162.83
19:55:27|16163.16
19:55:29|16163.94
19:55:29|16166.15
19:55:30|16168.11
19:55:32|16168.26
19:55:32|16168.77
19:55:33|16167.94
19:55:35|16168.68
19:55:36|16167.43
19:55:38|16168.7
19:55:40|16168.68
19:55:40|16168.77
19:55:41|16168.9
19:55:43|16166.51
19:55:43|16168.64
19:55:45|16169.33
19:55:46|16168.79
19:55:48|16169.33
19:55:48|16168.92
19:55:49|16168.12
19:55:50|16166.43
19:55:51|16166.86
19:55:52|16166.65
19:55:53|16167.57
19:55:54|16167.26
19:55:56|16165.28
19:55:58|16166.52
19:55:58|16167.12
19:55:59|16164.71
19:56:00|16164.81
19:56:01|16164.97
19:56:02|16164.87
19:56:03|16163.96
19:56:05|16164.4
19:56:06|16166.63
19:56:06|16165.81
19:56:09|16167.35
19:56:09|16168.9
19:56:12|16169.17
19:56:13|16169.49
19:56:14|16169.67
19:56:15|16169.12
19:56:15|16169.27
19:56:16|16168.91
19:56:17|16168.85
19:56:18|16169.75
19:56:20|16169.75
19:56:21|16170.54
19:56:22|16168.96
19:56:23|16169.52
19:56:24|16170.83
19:56:24|16170.44
19:56:25|16170.38
19:56:27|16170.28
19:56:28|16170.4
19:56:29|16170.65
19:56:30|16169.74
19:56:31|16169.64
19:56:32|16168.44
19:56:33|16167.64
19:56:34|16167.
19:56:35|16166.63
19:56:36|16166.66
19:56:37|16167.25
19:56:39|16167.55
19:56:40|16166.46
19:56:41|16168.22
19:56:42|16166.26
19:56:43|16167.14
19:56:44|16170.05
19:56:45|16170.9
19:56:46|16170.58
19:56:47|16171.84
19:56:48|16171.16
19:56:49|16170.24
19:56:50|16170.96
19:56:51|16171.51
19:56:52|16171.87
19:56:53|16172.24
19:56:54|16171.2
19:56:55|16170.39
19:56:57|16170.66
19:56:57|16170.24
19:56:59|16170.59
19:56:59|16169.12
19:57:00|16169.61
19:57:01|16168.01
19:57:02|16166.12
19:57:04|16166.19
19:57:05|16166.73
19:57:06|16167.33
19:57:07|16167.16
19:57:08|16171.33
19:57:09|16172.33
19:57:10|16174.77
19:57:12|16172.49
19:57:12|16174.17
19:57:13|16173.79
19:57:15|16173.7
19:57:16|16171.51
19:57:17|16170.66
19:57:18|16170.12
19:57:19|16170.
19:57:20|16165.72
19:57:21|16165.09
19:57:22|16165.
19:57:23|16164.8
19:57:24|16164.8
19:57:25|16166.
19:57:26|16165.97
19:57:27|16166.25
19:57:28|16167.31
19:57:29|16169.99
19:57:30|16167.69
19:57:31|16167.94
19:57:32|16168.61
19:57:33|16169.2
19:57:35|16169.41
19:57:36|16172.18
19:57:37|16172.01
19:57:38|16172.83
19:57:39|16172.2
19:57:41|16171.73
19:57:41|16169.99
19:57:42|16169.89
19:57:43|16169.25
19:57:44|16170.
19:57:45|16169.98
19:57:46|16169.62
19:57:48|16169.59
19:57:48|16171.75
19:57:49|16171.41
19:57:51|16171.72
19:57:51|16171.65
19:57:52|16170.44
19:57:53|16173.87
19:57:54|16173.68
19:57:55|16173.71
19:57:57|16173.94
19:57:57|16174.81
19:57:58|16174.21
19:58:00|16174.9
19:58:01|16173.18
19:58:02|16173.88
19:58:03|16173.59
19:58:05|16173.87
19:58:05|16173.36
19:58:06|16173.25
19:58:08|16174.02
19:58:08|16172.96
19:58:09|16173.12
19:58:11|16170.71
19:58:12|16172.38
19:58:13|16175.21
19:58:14|16171.43
19:58:15|16170.89
19:58:16|16169.97
19:58:17|16170.81
19:58:18|16171.93
19:58:19|16173.07
19:58:20|16172.44
19:58:21|16173.05
19:58:23|16175.6
19:58:23|16175.87
19:58:24|16176.1
19:58:26|16174.4
19:58:27|16175.48
19:58:28|16174.88
19:58:28|16174.44
19:58:29|16174.97
19:58:32|16175.38
19:58:32|16175.15
19:58:34|16176.55
19:58:34|16175.45
19:58:36|16174.57
19:58:36|16175.69
19:58:38|16174.02
19:58:39|16173.79
19:58:40|16173.69
19:58:41|16174.39
19:58:42|16174.61
19:58:43|16173.7
19:58:45|16173.94
19:58:45|16173.56
19:58:47|16173.56
19:58:48|16174.38
19:58:48|16175.41
19:58:50|16175.65
19:58:50|16175.45
19:58:51|16175.99
19:58:53|16175.68
19:58:54|16175.11
19:58:54|16172.61
19:58:56|16172.82
19:58:56|16172.37
19:58:58|16172.83
19:58:58|16173.01
19:59:00|16173.19
19:59:01|16173.02
19:59:03|16173.35
19:59:03|16173.62
19:59:05|16173.21
19:59:06|16173.44
19:59:06|16173.63
19:59:07|16175.51
19:59:08|16175.52
19:59:09|16176.51
19:59:10|16175.7
19:59:11|16174.77
19:59:12|16175.23
19:59:14|16174.03
19:59:15|16175.2
19:59:16|16175.52
19:59:17|16174.65
19:59:18|16175.12
19:59:19|16174.58
19:59:20|16174.58
19:59:21|16174.64
19:59:22|16175.74
19:59:23|16175.1
19:59:24|16173.88
19:59:25|16174.15
19:59:26|16174.45
19:59:28|16172.96
19:59:28|16172.33
19:59:29|16166.95
19:59:30|16168.38
19:59:31|16168.39
19:59:32|16168.64
19:59:33|16168.37
19:59:35|16167.93
19:59:36|16165.21
19:59:37|16165.98
19:59:38|16165.55
19:59:40|16166.15
19:59:40|16166.42
19:59:42|16166.06
19:59:43|16167.48
19:59:44|16167.57
19:59:45|16167.5
19:59:45|16167.3
19:59:47|16166.95
19:59:47|16167.36
19:59:49|16167.42
19:59:50|16166.78
19:59:51|16167.33
19:59:51|16167.51
19:59:52|16167.01
19:59:54|16167.37
19:59:55|16167.24
19:59:56|16166.89
19:59:57|16166.31
19:59:57|16166.72
20:00:00|16167.52
20:00:00|16168.31
20:00:01|16167.65
20:00:02|16167.07
20:00:03|16168.13
20:00:04|16166.97
20:00:06|16170.1
20:00:07|16169.76
20:00:09|16170.97
20:00:09|16170.05
20:00:10|16170.28
20:00:11|16169.98
20:00:12|16169.99
20:00:13|16170.69
20:00:15|16169.29
20:00:15|16170.2
20:00:17|16168.66
20:00:19|16169.62
20:00:19|16169.37
20:00:20|16170.72
20:00:21|16170.54
20:00:22|16170.34
20:00:24|16171.7
20:00:25|16171.58
20:00:26|16169.9
20:00:27|16170.09
20:00:28|16171.46
20:00:30|16171.33
20:00:31|16172.34
20:00:32|16173.53
20:00:33|16173.4
20:00:34|16172.75
20:00:35|16173.2
20:00:36|16173.1
20:00:37|16172.54
20:00:38|16172.62
20:00:39|16174.27
20:00:40|16175.04
20:00:41|16175.93
20:00:42|16175.8
20:00:43|16175.37
20:00:44|16175.47
20:00:46|16174.88
20:00:46|16172.89
20:00:47|16172.63
20:00:48|16172.7
20:00:49|16173.6
20:00:50|16174.77
20:00:52|16174.63
20:00:53|16175.33
20:00:54|16175.45
20:00:54|16175.26
20:00:56|16174.68
20:00:57|16174.49
20:00:57|16173.84
20:00:59|16173.24
20:01:00|16173.83
20:01:01|16174.55
20:01:02|16176.38
20:01:03|16175.96
20:01:04|16175.51
20:01:05|16176.22
20:01:06|16176.46
20:01:07|16175.57
20:01:08|16176.62
20:01:09|16177.07
20:01:10|16175.88
20:01:12|16180.48
20:01:13|16179.6
20:01:14|16181.73
20:01:15|16182.11
20:01:16|16181.51
20:01:17|16180.71
20:01:17|16178.63
20:01:19|16178.59
20:01:21|16177.45
20:01:22|16170.81
20:01:23|16170.29
20:01:23|16168.55
20:01:24|16168.33
20:01:26|16166.48
20:01:27|16166.37
20:01:28|16165.63
20:01:29|16167.09
20:01:30|16166.55
20:01:31|16166.21
20:01:32|16166.61
20:01:33|16166.11
20:01:34|16165.12
20:01:35|16164.78
20:01:36|16161.78
20:01:37|16161.33
20:01:38|16161.66
20:01:39|16161.72
20:01:40|16162.01
20:01:41|16162.8
20:01:42|16161.7
20:01:43|16164.72
20:01:45|16164.24
20:01:46|16165.52
20:01:46|16164.74
20:01:47|16165.37
20:01:49|16165.12
20:01:49|16166.25
20:01:51|16165.52
20:01:51|16165.25
20:01:52|16163.26
20:01:53|16163.23
20:01:55|16162.5
20:01:56|16160.
20:01:56|16158.31
20:01:58|16157.44
20:01:59|16158.08
20:01:59|16157.54
20:02:01|16157.74
20:02:01|16157.64
20:02:03|16158.14
20:02:03|16157.
20:02:04|16158.96
20:02:06|16157.93
20:02:07|16154.2
20:02:08|16155.65
20:02:09|16155.91
20:02:10|16154.84
20:02:11|16155.
20:02:12|16156.56
20:02:13|16158.73
20:02:14|16160.64
20:02:15|16161.71
20:02:16|16164.96
20:02:17|16164.97
20:02:19|16162.13
20:02:19|16161.73
20:02:20|16162.76
20:02:21|16162.33
20:02:22|16161.03
20:02:23|16162.07
20:02:25|16163.
20:02:26|16162.99
20:02:27|16162.72
20:02:28|16162.48
20:02:29|16164.67
20:02:30|16164.48
20:02:31|16163.2
20:02:32|16163.47
20:02:33|16164.75
20:02:34|16164.98
20:02:35|16165.05
20:02:36|16165.
20:02:37|16164.72
20:02:38|16163.4
20:02:39|16162.43
20:02:40|16162.55
20:02:41|16166.
20:02:42|16164.59
20:02:43|16164.65
20:02:44|16164.25
20:02:45|16164.54
20:02:46|16163.86
20:02:47|16163.67
20:02:48|16164.04
20:02:49|16164.06
20:02:50|16164.09
20:02:51|16164.81
20:02:52|16165.68
20:02:53|16164.39
20:02:55|16164.2
20:02:55|16165.16
20:02:56|16164.78
20:02:58|16163.84
20:02:58|16164.19
20:02:59|16164.52
20:03:00|16168.14
20:03:01|16166.95
20:03:03|16167.74
20:03:04|16168.09
20:03:05|16168.03
20:03:06|16167.77
20:03:06|16168.26
20:03:08|16168.83
20:03:09|16171.59
20:03:10|16172.18
20:03:11|16170.77
20:03:12|16170.14
20:03:13|16170.17
20:03:14|16173.17
20:03:16|16173.43
20:03:16|16173.21
20:03:17|16173.45
20:03:19|16174.41
20:03:20|16174.2
20:03:22|16175.7
20:03:22|16175.39
20:03:23|16176.
20:03:25|16172.65
20:03:26|16172.64
20:03:27|16172.67
20:03:27|16172.66
20:03:30|16172.33
20:03:30|16172.23
20:03:31|16170.55
20:03:32|16170.15
20:03:33|16172.22
20:03:34|16171.27
20:03:35|16171.32
20:03:36|16172.77
20:03:37|16172.48
20:03:38|16173.45
20:03:39|16172.01
20:03:40|16171.99
20:03:41|16172.75
20:03:42|16173.28
20:03:43|16173.24
20:03:44|16173.64
20:03:45|16173.44
20:03:46|16173.12
20:03:47|16173.6
20:03:50|16175.24
20:03:50|16175.02
20:03:51|16175.73
20:03:52|16176.7
20:03:53|16178.04
20:03:54|16177.69
20:03:55|16177.93
20:03:56|16177.42
20:03:57|16178.23
20:03:58|16177.65
20:04:00|16178.3
20:04:01|16178.49
20:04:01|16177.46
20:04:03|16177.24
20:04:05|16178.95
20:04:06|16180.97
20:04:08|16179.61
20:04:09|16179.05
20:04:10|16179.65
20:04:11|16182.96
20:04:12|16182.93
20:04:13|16184.23
20:04:14|16183.72
20:04:15|16181.44
20:04:16|16181.61
20:04:17|16180.01
20:04:19|16177.39
20:04:19|16177.66
20:04:21|16177.7
20:04:21|16177.88
20:04:22|16177.14
20:04:23|16177.52
20:04:24|16177.68
20:04:25|16177.7
20:04:27|16178.2
20:04:27|16179.43
20:04:28|16177.5
20:04:30|16177.49
20:04:31|16175.81
20:04:31|16176.13
20:04:33|16177.36
20:04:33|16177.8
20:04:34|16178.12
20:04:36|16177.57
20:04:37|16177.57
20:04:38|16177.29
20:04:39|16177.65
20:04:40|16178.18
20:04:41|16177.66
20:04:42|16177.7
20:04:43|16178.38
20:04:44|16177.42
20:04:45|16178.
20:04:46|16177.99
20:04:48|16177.02
20:04:48|16177.42
20:04:50|16177.06
20:04:51|16177.12
20:04:52|16177.03
20:04:53|16178.34
20:04:54|16178.99
20:04:55|16181.56
20:04:56|16181.03
20:04:58|16179.91
20:04:58|16180.06
20:05:00|16179.73
20:05:00|16178.69
20:05:01|16178.52
20:05:03|16176.88
20:05:04|16177.5
20:05:06|16177.93
20:05:06|16174.92
20:05:07|16173.56
20:05:08|16176.65
20:05:10|16177.21
20:05:11|16177.58
20:05:12|16178.84
20:05:14|16181.2
20:05:15|16181.2
20:05:16|16181.22
20:05:16|16179.95
20:05:18|16178.
20:05:18|16178.35
20:05:19|16178.06
20:05:20|16177.83
20:05:22|16177.48
20:05:22|16177.33
20:05:23|16176.05
20:05:25|16175.6
20:05:26|16176.15
20:05:27|16175.83
20:05:28|16176.86
20:05:28|16177.14
20:05:30|16176.7
20:05:31|16176.26
20:05:32|16176.76
20:05:33|16176.94
20:05:34|16176.83
20:05:35|16175.17
20:05:36|16175.64
20:05:37|16175.43
20:05:38|16174.01
20:05:39|16176.06
20:05:40|16177.16
20:05:41|16176.43
20:05:42|16176.01
20:05:43|16172.62
20:05:44|16172.66
20:05:45|16172.19
20:05:46|16173.61
20:05:47|16172.82
20:05:48|16173.51
20:05:49|16173.11
20:05:50|16174.44
20:05:51|16173.97
20:05:53|16173.04
20:05:53|16174.07
20:05:54|16174.35
20:05:55|16173.51
20:05:56|16173.19
20:05:58|16172.43
20:05:59|16172.8
20:06:00|16174.01
20:06:01|16174.07
20:06:02|16174.5
20:06:03|16174.21
20:06:04|16173.71
20:06:05|16173.38
20:06:06|16174.
20:06:07|16171.75
20:06:08|16170.85
20:06:09|16170.8
20:06:10|16171.66
20:06:12|16172.08
20:06:13|16172.01
20:06:14|16171.01
20:06:15|16171.85
20:06:16|16172.09
20:06:17|16171.96
20:06:18|16173.1
20:06:19|16175.02
20:06:20|16174.59
20:06:21|16173.38
20:06:22|16173.47
20:06:23|16173.92
20:06:24|16172.61
20:06:25|16171.03
20:06:26|16171.67
20:06:27|16172.47
20:06:28|16172.56
20:06:29|16172.56
20:06:30|16172.67
20:06:31|16172.18
20:06:32|16172.67
20:06:33|16171.9
20:06:34|16172.95
20:06:36|16173.44
20:06:37|16173.43
20:06:38|16173.48
20:06:39|16173.26
20:06:40|16172.69
20:06:41|16172.51
20:06:42|16173.24
20:06:43|16173.74
20:06:44|16173.24
20:06:45|16172.48
20:06:46|16173.44
20:06:47|16173.21
20:06:48|16173.5
20:06:50|16173.91
20:06:50|16172.85
20:06:51|16172.67
20:06:52|16171.93
20:06:53|16170.2
20:06:55|16170.55
20:06:55|16170.07
20:06:56|16170.52
20:06:57|16170.17
20:06:58|16167.6
20:06:59|16169.36
20:07:00|16168.62
20:07:02|16169.34
20:07:04|16170.63
20:07:04|16170.07
20:07:05|16170.22
20:07:06|16170.22
20:07:07|16170.91
20:07:09|16170.74
20:07:10|16170.41
20:07:11|16169.76
20:07:12|16172.2
20:07:13|16171.16
20:07:14|16170.06
20:07:15|16171.21
20:07:17|16172.12
20:07:17|16170.8
20:07:18|16172.68
20:07:19|16173.65
20:07:20|16173.79
20:07:21|16174.78
20:07:22|16174.37
20:07:24|16174.44
20:07:25|16175.06
20:07:25|16174.31
20:07:26|16173.14
20:07:27|16174.92
20:07:28|16173.1
20:07:30|16172.99
20:07:30|16172.09
20:07:32|16172.1
20:07:33|16172.35
20:07:34|16170.29
20:07:35|16169.85
20:07:36|16169.95
20:07:37|16168.91
20:07:38|16169.89
20:07:38|16167.87
20:07:40|16167.45
20:07:40|16168.02
20:07:41|16166.82
20:07:42|16167.87
20:07:44|16167.86
20:07:45|16167.85
20:07:45|16167.83
20:07:46|16167.97
20:07:47|16167.23
20:07:48|16166.18
20:07:49|16165.34
20:07:50|16166.02
20:07:51|16167.01
20:07:52|16167.11
20:07:53|16167.75
20:07:55|16166.66
20:07:55|16166.22
20:07:56|16166.45
20:07:58|16165.82
20:07:59|16162.45
20:08:00|16162.33
20:08:00|16160.47
20:08:01|16161.45
20:08:02|16161.32
20:08:04|16161.08
20:08:05|16160.12
20:08:06|16159.97
20:08:08|16159.3
20:08:08|16158.92
20:08:09|16160.12
20:08:10|16156.72
20:08:11|16157.08
20:08:12|16157.16
20:08:13|16156.48
20:08:14|16157.2
20:08:15|16160.03
20:08:16|16160.14
20:08:17|16158.63
20:08:18|16157.01
20:08:19|16157.29
20:08:20|16156.13
20:08:21|16157.19
20:08:23|16159.3
20:08:23|16158.8
20:08:25|16159.71
20:08:26|16157.21
20:08:28|16162.51
20:08:28|16165.08
20:08:30|16168.25
20:08:30|16168.23
20:08:32|16166.82
20:08:33|16166.36
20:08:34|16166.59
20:08:34|16167.27
20:08:36|16167.2
20:08:36|16164.93
20:08:37|16165.79
20:08:38|16166.2
20:08:40|16164.54
20:08:41|16164.29
20:08:42|16165.92
20:08:43|16166.55
20:08:44|16166.19
20:08:45|16166.63
20:08:46|16165.48
20:08:47|16164.56
20:08:48|16165.92
20:08:49|16165.55
20:08:50|16165.29
20:08:52|16166.31
20:08:53|16165.89
20:08:53|16165.98
20:08:55|16164.36
20:08:56|16164.69
20:08:57|16165.16
20:08:58|16165.26
20:08:59|16166.34
20:09:01|16165.15
20:09:02|16165.21
20:09:03|16164.16
20:09:04|16165.3
20:09:05|16166.03
20:09:05|16165.08
20:09:06|16165.08
20:09:07|16164.46
20:09:09|16164.64
20:09:10|16164.88
20:09:11|16162.98
20:09:12|16162.63
20:09:13|16164.58
20:09:14|16166.53
20:09:15|16166.82
20:09:16|16166.67
20:09:17|16167.71
20:09:18|16170.89
20:09:19|16171.89
20:09:20|16170.82
20:09:21|16170.25
20:09:22|16174.33
20:09:24|16175.2
20:09:24|16175.03
20:09:25|16173.22
20:09:27|16172.92
20:09:28|16172.95
20:09:29|16173.22
20:09:30|16172.66
20:09:31|16172.12
20:09:32|16172.08
20:09:33|16170.34
20:09:34|16170.35
20:09:35|16169.59
20:09:36|16169.03
20:09:37|16167.98
20:09:38|16167.42
20:09:39|16171.48
20:09:40|16172.2
20:09:41|16170.59
20:09:42|16170.28
20:09:43|16169.85
20:09:44|16169.75
20:09:45|16171.37
20:09:46|16171.41
20:09:47|16172.37
20:09:48|16172.27
20:09:50|16173.02
20:09:50|16171.54
20:09:51|16171.32
20:09:53|16171.08
20:09:54|16170.52
20:09:55|16170.57
20:09:56|16170.79
20:09:57|16172.35
20:09:58|16173.02
20:10:00|16174.74
20:10:01|16173.92
20:10:01|16173.22
20:10:02|16173.73
20:10:04|16173.2
20:10:04|16173.15
20:10:06|16172.06
20:10:07|16172.36
20:10:09|16172.59
20:10:09|16173.74
20:10:11|16173.7
20:10:12|16173.5
20:10:13|16173.2
20:10:14|16175.13
20:10:15|16176.
20:10:16|16175.85
20:10:17|16175.56
20:10:18|16175.1
20:10:19|16174.04
20:10:20|16174.12
20:10:21|16173.7
20:10:22|16172.74
20:10:23|16172.29
20:10:24|16174.58
20:10:26|16173.72
20:10:26|16173.72
20:10:27|16173.25
20:10:28|16174.22
20:10:29|16174.44
20:10:30|16174.47
20:10:31|16175.
20:10:32|16175.03
20:10:33|16174.91
20:10:34|16175.41
20:10:35|16174.67
20:10:36|16175.71
20:10:37|16175.93
20:10:38|16175.37
20:10:39|16175.33
20:10:40|16175.33
20:10:41|16175.37
20:10:42|16175.95
20:10:43|16172.62
20:10:44|16174.22
20:10:46|16173.97
20:10:47|16173.54
20:10:48|16173.57
20:10:49|16173.45
20:10:50|16172.76
20:10:51|16171.55
20:10:51|16172.53
20:10:53|16170.92
20:10:55|16172.43
20:10:55|16172.86
20:10:56|16172.28
20:10:57|16172.6
20:10:58|16172.74
20:10:59|16172.84
20:11:00|16173.45
20:11:01|16173.45
20:11:02|16173.45
20:11:03|16172.83
20:11:04|16172.48
20:11:05|16170.7
20:11:07|16171.1
20:11:08|16170.99
20:11:10|16169.32
20:11:10|16169.71
20:11:12|16170.69
20:11:13|16169.82
20:11:14|16168.3
20:11:15|16169.85
20:11:16|16170.39
20:11:16|16169.05
20:11:18|16168.15
20:11:18|16167.99
20:11:19|16168.87
20:11:20|16168.97
20:11:21|16169.52
20:11:22|16169.12
20:11:24|16170.66
20:11:25|16170.66
20:11:26|16170.99
20:11:27|16170.17
20:11:29|16168.68
20:11:29|16168.68
20:11:30|16169.54
20:11:31|16169.71
20:11:32|16166.58
20:11:33|16165.78
20:11:35|16162.93
20:11:35|16163.52
20:11:36|16163.99
20:11:38|16161.89
20:11:38|16162.1
20:11:39|16162.22
20:11:40|16162.7
20:11:42|16161.39
20:11:43|16161.52
20:11:43|16162.12
20:11:45|16161.69
20:11:46|16161.38
20:11:46|16161.09
20:11:48|16160.59
20:11:48|16161.2
20:11:50|16160.24
20:11:50|16160.3
20:11:52|16160.85
20:11:52|16160.61
20:11:53|16160.61
20:11:55|16159.97
20:11:55|16158.14
20:11:57|16156.91
20:11:59|16155.42
20:11:59|16156.29
20:12:00|16156.74
20:12:01|16155.15
20:12:02|16154.71
20:12:03|16154.73
20:12:05|16154.95
20:12:06|16157.73
20:12:08|16161.64
20:12:08|16160.28
20:12:10|16159.6
20:12:10|16159.7
20:12:11|16159.95
20:12:13|16160.06
20:12:13|16157.98
20:12:14|16156.99
20:12:15|16155.76
20:12:16|16156.43
20:12:17|16156.52
20:12:18|16156.95
20:12:19|16153.94
20:12:20|16154.87
20:12:21|16154.95
20:12:22|16155.31
20:12:23|16155.57
20:12:24|16154.99
20:12:25|16157.37
20:12:26|16158.7
20:12:27|16159.66
20:12:28|16160.16
20:12:29|16159.77
20:12:31|16160.1
20:12:31|16159.56
20:12:33|16157.94
20:12:34|16157.84
20:12:35|16157.19
20:12:36|16157.51
20:12:36|16160.11
20:12:38|16160.24
20:12:38|16160.61
20:12:40|16159.91
20:12:41|16161.01
20:12:43|16160.52
20:12:43|16159.96
20:12:44|16161.
20:12:46|16161.39
20:12:47|16160.3
20:12:48|16159.24
20:12:49|16160.34
20:12:50|16162.14
20:12:51|16161.7
20:12:52|16162.
20:12:53|16162.23
20:12:55|16161.73
20:12:55|16162.17
20:12:57|16164.37
20:12:58|16166.34
20:12:59|16165.55
20:13:00|16165.78
20:13:01|16166.43
20:13:02|16165.39
20:13:04|16164.95
20:13:04|16165.2
20:13:05|16162.18
20:13:07|16163.66
20:13:08|16163.13
20:13:09|16163.61
20:13:10|16162.64
20:13:11|16162.71
20:13:12|16163.31
20:13:13|16163.77
20:13:14|16164.25
20:13:15|16162.91
20:13:16|16163.69
20:13:17|16164.41
20:13:18|16163.58
20:13:19|16163.08
20:13:20|16162.75
20:13:21|16165.41
20:13:22|16167.76
20:13:24|16166.86
20:13:24|16166.27
20:13:25|16167.01
20:13:27|16167.53
20:13:28|16166.79
20:13:30|16165.11
20:13:30|16165.23
20:13:31|16164.65
20:13:32|16165.07
20:13:33|16165.34
20:13:35|16167.29
20:13:36|16166.85
20:13:38|16166.51
20:13:38|16166.97
20:13:40|16168.
20:13:41|16166.99
20:13:42|16166.22
20:13:42|16166.22
20:13:43|16167.47
20:13:45|16166.78
20:13:46|16168.01
20:13:46|16166.64
20:13:48|16166.23
20:13:49|16166.64
20:13:50|16166.64
20:13:51|16166.82
20:13:52|16166.12
20:13:52|16166.7
20:13:53|16165.91
20:13:56|16166.47
20:13:56|16166.49
20:13:57|16165.77
20:13:59|16165.72
20:14:00|16165.04
20:14:00|16165.76
20:14:02|16165.84
20:14:02|16167.12
20:14:05|16168.41
20:14:05|16166.64
20:14:06|16166.47
20:14:07|16166.63
20:14:08|16166.2
20:14:09|16165.87
20:14:10|16164.73
20:14:11|16164.41
20:14:12|16164.26
20:14:13|16164.71
20:14:14|16164.68
20:14:16|16164.42
20:14:16|16163.63
20:14:18|16164.07
20:14:18|16164.18
20:14:19|16167.52
20:14:20|16167.65
20:14:22|16167.41
20:14:22|16167.36
20:14:23|16167.98
20:14:25|16165.61
20:14:27|16166.94
20:14:28|16164.3
20:14:28|16164.76
20:14:29|16165.07
20:14:30|16164.63
20:14:31|16164.77
20:14:33|16164.78
20:14:34|16165.33
20:14:34|16165.33
20:14:36|16165.04
20:14:37|16165.05
20:14:37|16165.82
20:14:39|16165.
20:14:40|16165.84
20:14:40|16164.28
20:14:41|16165.36
20:14:42|16164.68
20:14:44|16164.77
20:14:44|16165.72
20:14:45|16165.87
20:14:46|16165.45
20:14:48|16166.04
20:14:48|16165.91
20:14:50|16165.45
20:14:51|16165.62
20:14:52|16164.91
20:14:52|16164.92
20:14:54|16165.
20:14:55|16164.13
20:14:57|16164.73
20:14:57|16164.75
20:14:59|16165.22
20:15:00|16165.37
20:15:01|16165.99
20:15:02|16167.84
20:15:03|16169.99
20:15:05|16169.85
20:15:06|16169.77
20:15:07|16170.05
20:15:08|16170.31
20:15:09|16169.12
20:15:11|16169.05
20:15:11|16169.81
20:15:13|16169.64
20:15:13|16170.61
20:15:15|16169.81
20:15:16|16169.52
20:15:18|16170.76
20:15:18|16171.44
20:15:19|16172.08
20:15:20|16172.49
20:15:21|16172.67
20:15:22|16173.52
20:15:23|16174.61
20:15:24|16174.11
20:15:25|16174.06
20:15:26|16173.31
20:15:27|16173.83
20:15:28|16175.02
20:15:30|16174.74
20:15:31|16174.55
20:15:32|16174.34
20:15:33|16174.14
20:15:35|16174.27
20:15:36|16174.88
20:15:37|16176.1
20:15:38|16175.11
20:15:39|16176.62
20:15:40|16178.42
20:15:41|16177.59
20:15:42|16177.84
20:15:43|16177.65
20:15:44|16177.79
20:15:45|16177.96
20:15:46|16178.33
20:15:47|16179.15
20:15:48|16179.25
20:15:49|16178.78
20:15:50|16179.29
20:15:51|16179.7
20:15:52|16175.52
20:15:53|16176.91
20:15:54|16177.51
20:15:55|16178.16
20:15:56|16178.15
20:15:57|16179.75
20:15:58|16179.9
20:15:59|16179.
20:16:00|16179.63
20:16:01|16180.23
20:16:02|16180.15
20:16:03|16177.08
20:16:05|16178.11
20:16:05|16177.2
20:16:06|16177.89
20:16:07|16178.23
20:16:08|16177.1
20:16:10|16172.49
20:16:11|16170.12
20:16:11|16165.97
20:16:13|16167.75
20:16:13|16168.17
20:16:15|16167.55
20:16:15|16168.17
20:16:16|16167.78
20:16:17|16167.24
20:16:18|16169.72
20:16:19|16168.96
20:16:21|16168.47
20:16:22|16169.39
20:16:23|16168.48
20:16:23|16168.3
20:16:25|16168.83
20:16:26|16168.87
20:16:26|16168.32
20:16:28|16168.2
20:16:29|16168.82
20:16:29|16167.62
20:16:30|16164.64
20:16:31|16163.95
20:16:33|16162.94
20:16:33|16164.37
20:16:35|16163.41
20:16:35|16162.94
20:16:37|16163.52
20:16:37|16164.24
20:16:38|16163.06
20:16:39|16161.7
20:16:40|16162.35
20:16:41|16162.4
20:16:43|16162.8
20:16:43|16162.46
20:16:44|16162.09
20:16:46|16161.75
20:16:46|16162.7
20:16:48|16163.12
20:16:49|16163.01
20:16:50|16163.77
20:16:51|16164.95
20:16:52|16164.64
20:16:53|16164.81
20:16:54|16166.25
20:16:56|16163.39
20:16:57|16162.79
20:16:57|16163.75
20:16:58|16160.2
20:16:59|16160.23
20:17:00|16159.22
20:17:02|16160.73
20:17:03|16161.37
20:17:04|16160.97
20:17:05|16161.89
20:17:06|16162.27
20:17:07|16160.07
20:17:08|16159.4
20:17:09|16159.33
20:17:10|16159.49
20:17:12|16159.17
20:17:12|16157.87
20:17:14|16158.01
20:17:14|16153.58
20:17:15|16156.35
20:17:16|16157.92
20:17:18|16158.12
20:17:18|16156.45
20:17:19|16157.05
20:17:20|16156.07
20:17:22|16155.9
20:17:22|16155.56
20:17:23|16154.68
20:17:24|16155.4
20:17:26|16155.13
20:17:27|16154.69
20:17:28|16154.22
20:17:29|16153.38
20:17:30|16153.45
20:17:31|16151.92
20:17:32|16151.96
20:17:33|16151.31
20:17:34|16152.75
20:17:35|16150.06
20:17:36|16149.75
20:17:37|16148.84
20:17:38|16148.39
20:17:39|16147.02
20:17:40|16144.89
20:17:41|16145.62
20:17:42|16147.64
20:17:43|16147.45
20:17:45|16147.5
20:17:46|16148.1
20:17:46|16148.54
20:17:47|16147.94
20:17:49|16147.02
20:17:49|16146.49
20:17:51|16146.81
20:17:52|16147.46
20:17:53|16151.66
20:17:54|16152.49
20:17:55|16152.19
20:17:56|16152.42
20:17:57|16152.62
20:17:58|16152.33
20:17:59|16152.53
20:18:00|16152.75
20:18:02|16155.71
20:18:02|16154.87
20:18:03|16154.24
20:18:04|16153.82
20:18:06|16154.52
20:18:07|16152.65
20:18:09|16153.44
20:18:09|16153.48
20:18:11|16155.9
20:18:12|16155.05
20:18:13|16154.94
20:18:14|16154.38
20:18:15|16155.32
20:18:16|16154.68
20:18:17|16154.68
20:18:18|16153.
20:18:19|16153.64
20:18:20|16152.71
20:18:21|16153.28
20:18:22|16151.88
20:18:23|16153.81
20:18:24|16153.9
20:18:26|16155.64
20:18:26|16156.41
20:18:27|16155.83
20:18:28|16154.47
20:18:29|16154.4
20:18:30|16154.22
20:18:31|16155.17
20:18:32|16152.99
20:18:33|16153.8
20:18:34|16152.41
20:18:35|16152.95
20:18:36|16153.01
20:18:37|16153.24
20:18:38|16153.27
20:18:40|16152.8
20:18:41|16152.55
20:18:42|16152.95
20:18:43|16152.57
20:18:44|16152.98
20:18:45|16153.44
20:18:46|16153.24
20:18:47|16153.93
20:18:48|16153.65
20:18:49|16154.95
20:18:50|16157.5
20:18:51|16157.18
20:18:52|16156.92
20:18:53|16157.19
20:18:54|16157.56
20:18:55|16156.64
20:18:56|16156.26
20:18:57|16156.16
20:18:58|16156.47
20:18:59|16156.41
20:19:00|16163.3
20:19:01|16163.95
20:19:02|16164.88
20:19:03|16163.22
20:19:04|16163.2
20:19:06|16163.52
20:19:06|16161.26
20:19:08|16163.19
20:19:09|16162.31
20:19:10|16162.67
20:19:11|16163.81
20:19:12|16162.35
20:19:13|16163.16
20:19:14|16161.93
20:19:15|16162.71
20:19:16|16162.18
20:19:18|16163.75
20:19:18|16162.74
20:19:19|16163.75
20:19:20|16163.55
20:19:21|16162.93
20:19:22|16163.3
20:19:23|16162.84
20:19:24|16162.78
20:19:25|16162.07
20:19:26|16162.38
20:19:27|16161.34
20:19:28|16163.39
20:19:29|16163.5
20:19:30|16163.39
20:19:31|16163.52
20:19:32|16163.84
20:19:33|16163.38
20:19:35|16163.38
20:19:36|16161.44
20:19:37|16162.45
20:19:38|16162.86
20:19:38|16162.74
20:19:41|16162.75
20:19:42|16163.11
20:19:43|16163.13
20:19:44|16161.53
20:19:44|16161.86
20:19:45|16161.65
20:19:46|16161.66
20:19:48|16162.34
20:19:49|16161.97
20:19:50|16162.49
20:19:50|16161.85
20:19:51|16160.38
20:19:53|16161.02
20:19:54|16161.92
20:19:55|16161.14
20:19:56|16161.13
20:19:56|16158.49
20:19:58|16159.48
20:19:59|16159.39
20:19:59|16159.34
20:20:00|16159.13
20:20:03|16161.08
20:20:04|16159.89
20:20:06|16159.61
20:20:06|16159.5
20:20:08|16158.86
20:20:09|16159.39
20:20:10|16158.86
20:20:12|16158.92
20:20:13|16159.82
20:20:13|16159.65
20:20:15|16158.33
20:20:16|16158.99
20:20:17|16158.53
20:20:18|16161.96
20:20:19|16163.8
20:20:20|16163.99
20:20:21|16165.07
20:20:22|16165.99
20:20:23|16168.17
20:20:24|16167.32
20:20:25|16168.59
20:20:26|16169.17
20:20:27|16165.88
20:20:28|16166.47
20:20:29|16165.85
20:20:30|16165.7
20:20:31|16164.92
20:20:32|16165.26
20:20:33|16165.71
20:20:34|16166.76
20:20:35|16167.76
20:20:36|16166.82
20:20:37|16166.64
20:20:38|16166.19
20:20:39|16167.37
20:20:41|16166.69
20:20:42|16167.33
20:20:43|16166.78
20:20:44|16166.19
20:20:44|16165.71
20:20:46|16166.12
20:20:47|16166.18
20:20:47|16166.88
20:20:49|16166.34
20:20:50|16165.68
20:20:51|16161.39
20:20:52|16161.43
20:20:54|16160.84
20:20:55|16160.85
20:20:56|16162.42
20:20:57|16162.91
20:20:59|16162.11
20:20:59|16161.54
20:21:01|16162.98
20:21:01|16162.
20:21:03|16162.36
20:21:04|16161.67
20:21:06|16161.93
20:21:06|16164.7
20:21:08|16164.91
20:21:08|16164.64
20:21:09|16163.56
20:21:11|16164.45
20:21:11|16164.82
20:21:13|16160.72
20:21:13|16160.34
20:21:14|16159.03
20:21:16|16158.99
20:21:16|16158.84
20:21:17|16158.03
20:21:18|16154.62
20:21:20|16155.92
20:21:21|16155.48
20:21:22|16156.14
20:21:23|16158.89
20:21:24|16160.37
20:21:25|16159.58
20:21:26|16159.96
20:21:27|16159.49
20:21:28|16158.93
20:21:29|16159.49
20:21:30|16158.7
20:21:31|16158.32
20:21:32|16159.61
20:21:33|16159.31
20:21:35|16160.58
20:21:35|16160.02
20:21:36|16160.46
20:21:37|16160.54
20:21:38|16160.27
20:21:40|16159.66
20:21:41|16160.16
20:21:41|16158.23
20:21:42|16159.57
20:21:44|16159.18
20:21:45|16159.67
20:21:45|16158.36
20:21:47|16159.29
20:21:47|16159.49
20:21:49|16159.17
20:21:50|16159.06
20:21:51|16159.26
20:21:52|16158.68
20:21:53|16159.4
20:21:54|16160.14
20:21:55|16159.5
20:21:56|16159.73
20:21:57|16161.91
20:21:58|16162.74
20:21:59|16162.43
20:22:00|16162.3
20:22:02|16160.43
20:22:02|16161.16
20:22:03|16161.59
20:22:04|16162.38
20:22:05|16162.22
20:22:07|16162.03
20:22:09|16162.78
20:22:09|16162.09
20:22:10|16162.84
20:22:11|16162.67
20:22:12|16163.87
20:22:14|16163.29
20:22:15|16164.08
20:22:16|16164.18
20:22:17|16164.22
20:22:18|16164.78
20:22:18|16163.15
20:22:20|16163.74
20:22:21|16166.5
20:22:22|16165.17
20:22:23|16167.34
20:22:24|16168.73
20:22:25|16168.68
20:22:25|16169.19
20:22:27|16169.59
20:22:28|16169.87
20:22:29|16170.47
20:22:30|16170.02
20:22:31|16170.
20:22:31|16167.63
20:22:34|16166.31
20:22:34|16167.
20:22:35|16167.24
20:22:36|16167.7
20:22:38|16169.86
20:22:38|16171.25
20:22:40|16170.04
20:22:40|16170.59
20:22:42|16170.67
20:22:42|16170.02
20:22:43|16169.65
20:22:45|16166.62
20:22:46|16167.14
20:22:46|16166.3
20:22:48|16164.49
20:22:48|16164.51
20:22:49|16161.7
20:22:50|16164.11
20:22:52|16165.74
20:22:52|16166.41
20:22:54|16167.23
20:22:55|16167.68
20:22:55|16168.03
20:22:57|16168.
20:22:57|16167.
20:22:59|16167.67
20:22:59|16167.21
20:23:00|16168.07
20:23:02|16169.67
20:23:02|16167.76
20:23:04|16168.09
20:23:05|16167.95
20:23:07|16170.24
20:23:07|16168.79
20:23:08|16168.93
20:23:09|16170.04
20:23:11|16169.2
20:23:12|16169.85
20:23:12|16170.39
20:23:14|16170.03
20:23:15|16169.4
20:23:15|16170.26
20:23:16|16167.62
20:23:18|16166.87
20:23:18|16166.99
20:23:20|16167.49
20:23:21|16166.74
20:23:21|16167.3
20:23:23|16167.51
20:23:23|16166.85
20:23:24|16167.98
20:23:25|16170.9
20:23:27|16170.25
20:23:27|16168.65
20:23:28|16169.97
20:23:30|16170.71
20:23:30|16170.69
20:23:31|16169.89
20:23:33|16169.95
20:23:33|16169.69
20:23:34|16169.65
20:23:36|16169.38
20:23:37|16169.87
20:23:38|16169.84
20:23:39|16169.32
20:23:39|16169.27
20:23:41|16169.53
20:23:42|16169.04
20:23:44|16167.08
20:23:45|16166.99
20:23:46|16166.5
20:23:46|16166.92
20:23:47|16165.07
20:23:49|16165.07
20:23:50|16165.47
20:23:51|16165.01
20:23:52|16166.32
20:23:53|16165.29
20:23:53|16165.82
20:23:54|16165.91
20:23:55|16165.45
20:23:56|16166.95
20:23:58|16168.02
20:23:59|16168.24
20:24:00|16169.47
20:24:01|16170.27
20:24:02|16172.47
20:24:03|16174.1
20:24:04|16174.56
20:24:05|16175.13
20:24:06|16174.6
20:24:07|16174.49
20:24:09|16176.34
20:24:10|16173.36
20:24:10|16173.96
20:24:12|16172.9
20:24:13|16172.51
20:24:13|16173.12
20:24:14|16172.6
20:24:16|16171.
20:24:17|16170.74
20:24:18|16170.06
20:24:19|16167.21
20:24:20|16167.09
20:24:21|16168.49
20:24:22|16169.2
20:24:23|16170.07
20:24:24|16169.42
20:24:25|16168.94
20:24:26|16168.91
20:24:27|16167.98
20:24:28|16168.05
20:24:29|16168.95
20:24:30|16168.27
20:24:31|16169.27
20:24:32|16169.79
20:24:33|16170.04
20:24:34|16169.75
20:24:35|16169.75
20:24:36|16170.53
20:24:37|16170.82
20:24:38|16170.64
20:24:40|16169.58
20:24:41|16169.36
20:24:41|16168.52
20:24:42|16166.83
20:24:43|16168.47
20:24:45|16163.91
20:24:46|16164.31
20:24:47|16164.23
20:24:47|16163.31
20:24:49|16163.1
20:24:50|16163.74
20:24:50|16165.41
20:24:51|16163.66
20:24:52|16163.19
20:24:54|16163.3
20:24:54|16163.93
20:24:56|16164.35
20:24:57|16168.69
20:24:57|16168.37
20:24:58|16168.18
20:24:59|16166.89
20:25:00|16167.7
20:25:02|16167.88
20:25:03|16166.74
20:25:04|16166.93
20:25:05|16166.65
20:25:06|16166.67
20:25:07|16166.89
20:25:09|16166.29
20:25:09|16166.9
20:25:10|16166.98
20:25:11|16167.78
20:25:12|16168.
20:25:14|16167.23
20:25:14|16168.24
20:25:15|16168.46
20:25:16|16170.05
20:25:17|16173.51
20:25:18|16173.55
20:25:19|16172.62
20:25:21|16173.47
20:25:21|16173.58
20:25:22|16173.28
20:25:24|16171.33
20:25:25|16172.39
20:25:26|16172.14
20:25:27|16173.68
20:25:28|16172.95
20:25:30|16173.97
20:25:30|16173.93
20:25:31|16173.56
20:25:33|16174.6
20:25:33|16173.15
20:25:34|16173.89
20:25:36|16176.34
20:25:37|16175.31
20:25:38|16176.33
20:25:39|16176.42
20:25:40|16178.34
20:25:41|16179.36
20:25:42|16178.55
20:25:43|16179.32
20:25:44|16178.8
20:25:45|16176.31
20:25:46|16175.72
20:25:47|16176.39
20:25:48|16176.13
20:25:49|16177.03
20:25:50|16177.03
20:25:51|16176.88
20:25:52|16176.14
20:25:53|16176.92
20:25:54|16177.63
20:25:55|16180.36
20:25:56|16180.89
20:25:57|16180.22
20:25:58|16179.39
20:25:59|16179.1
20:26:00|16179.27
20:26:01|16178.88
20:26:02|16178.11
20:26:04|16177.99
20:26:04|16177.69
20:26:06|16178.06
20:26:07|16177.6
20:26:07|16178.29
20:26:10|16175.29
20:26:10|16174.62
20:26:11|16175.95
20:26:12|16180.97
20:26:13|16180.68
20:26:14|16181.98
20:26:15|16181.41
20:26:16|16181.24
20:26:17|16180.02
20:26:18|16181.34
20:26:20|16180.48
20:26:20|16180.65
20:26:22|16181.46
20:26:22|16182.89
20:26:23|16181.49
20:26:25|16182.59
20:26:26|16182.03
20:26:27|16182.38
20:26:28|16182.93
20:26:29|16182.74
20:26:30|16182.15
20:26:30|16182.18
20:26:32|16179.15
20:26:32|16178.15
20:26:34|16178.23
20:26:35|16179.34
20:26:37|16179.86
20:26:37|16179.88
20:26:39|16179.5
20:26:40|16179.89
20:26:41|16179.33
20:26:42|16178.64
20:26:43|16177.45
20:26:43|16176.31
20:26:45|16175.28
20:26:45|16174.41
20:26:47|16175.47
20:26:48|16175.67
20:26:48|16175.39
20:26:50|16175.56
20:26:51|16176.13
20:26:51|16175.74
20:26:53|16176.27
20:26:54|16175.2
20:26:54|16175.09
20:26:56|16176.51
20:26:58|16176.83
20:26:58|16177.21
20:26:59|16177.84
20:27:00|16176.41
20:27:02|16176.64
20:27:02|16176.3
20:27:04|16175.37
20:27:04|16176.31
20:27:06|16176.28
20:27:06|16173.32
20:27:08|16175.41
20:27:09|16177.85
20:27:11|16178.85
20:27:12|16177.74
20:27:13|16177.73
20:27:14|16178.3
20:27:15|16180.86
20:27:16|16181.34
20:27:17|16180.02
20:27:18|16180.29
20:27:19|16179.64
20:27:20|16179.64
20:27:22|16178.22
20:27:22|16177.77
20:27:24|16178.59
20:27:24|16178.61
20:27:25|16178.34
20:27:26|16181.
20:27:27|16181.8
20:27:29|16181.
20:27:30|16182.1
20:27:30|16181.69
20:27:31|16181.27
20:27:33|16180.23
20:27:34|16180.24
20:27:35|16178.37
20:27:36|16177.9
20:27:36|16177.31
20:27:38|16176.65
20:27:40|16174.96
20:27:40|16174.44
20:27:42|16175.62
20:27:42|16175.19
20:27:43|16175.07
20:27:45|16173.91
20:27:46|16173.24
20:27:46|16172.77
20:27:47|16171.72
20:27:49|16170.09
20:27:50|16170.07
20:27:51|16170.33
20:27:52|16171.85
20:27:53|16170.06
20:27:54|16170.91
20:27:55|16171.05
20:27:56|16171.28
20:27:57|16169.95
20:27:58|16171.05
20:27:59|16170.54
20:28:00|16172.18
20:28:01|16171.02
20:28:02|16172.1
20:28:03|16173.05
20:28:04|16173.03
20:28:06|16169.58
20:28:06|16168.96
20:28:08|16169.56
20:28:08|16169.84
20:28:09|16172.16
20:28:10|16171.26
20:28:12|16173.28
20:28:12|16173.96
20:28:13|16173.18
20:28:15|16173.3
20:28:15|16174.
20:28:16|16176.68
20:28:18|16175.69
20:28:19|16176.8
20:28:20|16176.1
20:28:21|16176.94
20:28:22|16176.26
20:28:23|16173.5
20:28:24|16174.34
20:28:25|16174.43
20:28:26|16174.6
20:28:27|16173.92
20:28:28|16174.52
20:28:29|16174.62
20:28:30|16174.34
20:28:31|16174.56
20:28:32|16173.92
20:28:33|16174.02
20:28:34|16172.73
20:28:35|16172.73
20:28:36|16172.09
20:28:37|16173.04
20:28:38|16177.45
20:28:39|16176.78
20:28:40|16177.71
20:28:41|16178.4
20:28:42|16180.14
20:28:43|16181.73
20:28:44|16181.89
20:28:45|16183.02
20:28:46|16183.3
20:28:48|16184.32
20:28:48|16185.17
20:28:50|16183.09
20:28:50|16184.14
20:28:51|16182.7
20:28:53|16181.4
20:28:53|16180.55
20:28:55|16181.01
20:28:55|16183.02
20:28:56|16182.94
20:28:58|16184.91
20:28:59|16184.21
20:29:00|16184.75
20:29:01|16180.13
20:29:02|16180.46
20:29:03|16181.18
20:29:04|16180.19
20:29:06|16180.09
20:29:07|16181.37
20:29:08|16180.56
20:29:09|16181.41
20:29:10|16180.47
20:29:12|16180.64
20:29:12|16175.49
20:29:14|16175.91
20:29:14|16177.35
20:29:17|16178.76
20:29:17|16177.4
20:29:18|16181.1
20:29:19|16180.74
20:29:20|16182.17
20:29:21|16181.99
20:29:22|16182.53
20:29:23|16182.21
20:29:24|16181.97
20:29:25|16181.51
20:29:26|16181.42
20:29:27|16178.21
20:29:29|16178.62
20:29:30|16180.83
20:29:30|16181.36
20:29:32|16181.92
20:29:33|16179.4
20:29:33|16179.64
20:29:34|16180.45
20:29:35|16178.83
20:29:37|16180.07
20:29:37|16180.28
20:29:39|16180.5
20:29:40|16178.34
20:29:40|16180.88
20:29:42|16180.52
20:29:44|16177.56
20:29:44|16177.52
20:29:45|16178.01
20:29:46|16176.57
20:29:47|16176.36
20:29:48|16176.08
20:29:50|16176.
20:29:51|16176.15
20:29:52|16176.16
20:29:53|16175.55
20:29:53|16174.7
20:29:54|16175.02
20:29:56|16174.54
20:29:57|16175.47
20:29:58|16175.32
20:29:58|16175.57
20:29:59|16175.54
20:30:00|16176.18
20:30:02|16176.13
20:30:02|16175.49
20:30:05|16175.21
20:30:06|16174.54
20:30:07|16175.07
20:30:07|16175.18
20:30:09|16175.76
20:30:10|16175.71
20:30:11|16176.26
20:30:12|16177.16
20:30:13|16179.83
20:30:15|16177.98
20:30:15|16176.09
20:30:16|16177.07
20:30:18|16180.97
20:30:18|16180.59
20:30:20|16182.06
20:30:21|16183.69
20:30:22|16184.67
20:30:23|16183.96
20:30:25|16182.83
20:30:25|16183.11
20:30:26|16183.2
20:30:27|16184.27
20:30:28|16184.05
20:30:29|16185.33
20:30:31|16184.96
20:30:31|16184.83
20:30:32|16184.88
20:30:34|16183.45
20:30:35|16182.39
20:30:35|16182.27
20:30:36|16181.59
20:30:38|16179.98
20:30:39|16180.35
20:30:40|16180.5
20:30:42|16179.71
20:30:43|16177.71
20:30:45|16177.31
20:30:45|16176.32
20:30:46|16176.15
20:30:48|16178.12
20:30:49|16176.43
20:30:50|16177.64
20:30:52|16176.43
20:30:52|16176.37
20:30:53|16176.75
20:30:54|16177.96
20:30:55|16177.76
20:30:56|16177.54
20:30:57|16176.73
20:30:58|16177.41
20:30:59|16177.3
20:31:00|16176.06
20:31:01|16177.15
20:31:02|16177.48
20:31:04|16178.34
20:31:04|16179.43
20:31:05|16178.81
20:31:07|16178.48
20:31:07|16178.81
20:31:08|16178.69
20:31:09|16178.62
20:31:11|16178.67
20:31:11|16178.37
20:31:12|16178.98
20:31:13|16179.75
20:31:14|16180.06
20:31:15|16179.44
20:31:16|16179.56
20:31:18|16178.81
20:31:18|16181.43
20:31:19|16181.09
20:31:21|16179.72
20:31:21|16179.67
20:31:22|16179.87
20:31:24|16180.05
20:31:24|16180.06
20:31:25|16181.57
20:31:26|16180.99
20:31:27|16181.25
20:31:28|16178.62
20:31:29|16178.79
20:31:30|16178.72
20:31:31|16178.23
20:31:33|16177.35
20:31:33|16178.04
20:31:34|16178.12
20:31:36|16181.04
20:31:36|16181.57
20:31:38|16181.07
20:31:39|16180.66
20:31:40|16181.17
20:31:42|16180.59
20:31:42|16180.94
20:31:44|16181.04
20:31:45|16181.69
20:31:46|16179.34
20:31:47|16178.76
20:31:47|16178.39
20:31:48|16178.38
20:31:50|16175.89
20:31:51|16174.91
20:31:52|16174.27
20:31:53|16173.53
20:31:53|16175.67
20:31:54|16175.45
20:31:56|16174.51
20:31:57|16174.64
20:31:58|16173.84
20:31:58|16172.22
20:32:00|16172.2
20:32:00|16173.99
20:32:01|16173.54
20:32:02|16172.98
20:32:04|16172.03
20:32:05|16171.71
20:32:06|16171.
20:32:07|16171.04
20:32:09|16169.12
20:32:10|16170.41
20:32:11|16170.5
20:32:12|16170.08
20:32:12|16169.99
20:32:15|16171.41
20:32:15|16170.7
20:32:17|16170.29
20:32:18|16170.76
20:32:20|16170.6
20:32:20|16170.42
20:32:21|16170.76
20:32:22|16170.77
20:32:23|16170.9
20:32:24|16170.95
20:32:26|16171.1
20:32:27|16171.64
20:32:28|16169.24
20:32:29|16169.27
20:32:29|16169.79
20:32:30|16168.21
20:32:31|16168.08
20:32:33|16168.02
20:32:34|16167.1
20:32:35|16167.78
20:32:36|16167.3
20:32:37|16167.42
20:32:39|16168.48
20:32:39|16169.95
20:32:40|16169.29
20:32:41|16168.74
20:32:42|16168.77
20:32:43|16169.69
20:32:44|16173.75
20:32:45|16174.91
20:32:46|16173.51
20:32:47|16172.88
20:32:48|16173.65
20:32:49|16171.77
20:32:50|16172.55
20:32:51|16173.
20:32:52|16172.48
20:32:53|16171.75
20:32:54|16172.11
20:32:55|16172.25
20:32:56|16171.48
20:32:57|16172.32
20:32:58|16172.26
20:32:59|16171.62
20:33:00|16173.77
20:33:01|16174.27
20:33:02|16173.04
20:33:03|16174.
20:33:04|16173.92
20:33:06|16173.29
20:33:07|16172.67
20:33:08|16173.45
20:33:09|16171.77
20:33:11|16171.8
20:33:11|16171.75
20:33:12|16172.5
20:33:13|16171.25
20:33:15|16170.59
20:33:16|16171.27
20:33:18|16172.62
20:33:19|16171.66
20:33:20|16169.58
20:33:21|16170.66
20:33:21|16170.11
20:33:23|16170.52
20:33:23|16170.41
20:33:24|16169.47
20:33:26|16169.14
20:33:27|16169.98
20:33:28|16167.63
20:33:29|16167.94
20:33:30|16169.01
20:33:31|16168.16
20:33:32|16170.45
20:33:33|16169.67
20:33:34|16170.43
20:33:35|16169.81
20:33:36|16169.87
20:33:37|16170.4
20:33:38|16169.98
20:33:39|16170.06
20:33:40|16170.2
20:33:41|16170.76
20:33:42|16171.01
20:33:43|16170.92
20:33:44|16170.98
20:33:45|16170.69
20:33:46|16170.96
20:33:47|16170.69
20:33:48|16169.82
20:33:50|16169.71
20:33:51|16170.38
20:33:52|16169.15
20:33:52|16169.27
20:33:53|16167.7
20:33:54|16167.34
20:33:55|16168.35
20:33:56|16166.65
20:33:57|16167.36
20:33:58|16166.71
20:33:59|16161.9
20:34:00|16165.3
20:34:01|16167.1
20:34:02|16168.83
20:34:03|16170.43
20:34:04|16171.83
20:34:06|16170.9
20:34:06|16171.56
20:34:07|16170.71
20:34:08|16173.54
20:34:10|16172.75
20:34:10|16172.95
20:34:12|16171.92
20:34:13|16171.49
20:34:14|16172.49
20:34:15|16173.08
20:34:16|16174.11
20:34:17|16174.49
20:34:18|16174.81
20:34:19|16175.
20:34:20|16176.97
20:34:21|16178.74
20:34:22|16178.29
20:34:23|16179.86
20:34:24|16179.64
20:34:25|16179.64
20:34:26|16179.7
20:34:28|16178.98
20:34:28|16178.81
20:34:30|16178.35
20:34:31|16177.86
20:34:31|16178.4
20:34:32|16179.14
20:34:34|16179.01
20:34:34|16178.96
20:34:35|16179.62
20:34:37|16179.75
20:34:37|16180.69
20:34:38|16181.55
20:34:39|16181.67
20:34:41|16181.79
20:34:42|16181.81
20:34:43|16181.54
20:34:44|16181.75
20:34:45|16183.49
20:34:46|16183.13
20:34:48|16181.29
20:34:48|16182.94
20:34:49|16182.23
20:34:50|16183.02
20:34:51|16183.02
20:34:52|16183.01
20:34:54|16183.83
20:34:54|16183.5
20:34:55|16181.65
20:34:56|16183.88
20:34:57|16183.66
20:34:58|16183.56
20:34:59|16182.57
20:35:01|16181.93
20:35:01|16182.47
20:35:03|16184.1
20:35:03|16184.73
20:35:05|16183.86
20:35:07|16183.05
20:35:07|16182.9
20:35:08|16182.66
20:35:09|16182.81
20:35:11|16180.96
20:35:11|16181.31
20:35:12|16181.58
20:35:13|16182.09
20:35:15|16179.93
20:35:15|16181.92
20:35:16|16181.79
20:35:18|16182.57
20:35:19|16180.12
20:35:20|16180.28
20:35:22|16180.93
20:35:22|16181.18
20:35:24|16181.65
20:35:25|16182.33
20:35:27|16182.3
20:35:28|16181.09
20:35:29|16181.08
20:35:30|16181.54
20:35:31|16181.51
20:35:32|16181.99
20:35:34|16181.36
20:35:35|16180.59
20:35:36|16181.66
20:35:37|16181.67
20:35:38|16182.
20:35:39|16182.18
20:35:40|16181.16
20:35:41|16180.11
20:35:42|16178.97
20:35:43|16178.95
20:35:44|16178.43
20:35:45|16179.06
20:35:46|16177.82
20:35:47|16177.82
20:35:49|16177.8
20:35:49|16177.05
20:35:50|16177.41
20:35:51|16177.32
20:35:52|16177.1
20:35:53|16176.39
20:35:54|16177.06
20:35:55|16178.03
20:35:56|16177.46
20:35:57|16177.87
20:35:58|16177.08
20:35:59|16177.18
20:36:01|16177.07
20:36:01|16177.4
20:36:02|16177.06
20:36:03|16177.54
20:36:05|16177.63
20:36:06|16177.35
20:36:07|16176.7
20:36:08|16176.7
20:36:09|16177.61
20:36:10|16177.86
20:36:11|16182.14
20:36:12|16183.08
20:36:13|16184.45
20:36:14|16184.55
20:36:15|16184.82
20:36:16|16183.54
20:36:17|16184.95
20:36:18|16184.8
20:36:19|16185.24
20:36:20|16185.26
20:36:21|16186.82
20:36:22|16186.79
20:36:23|16187.83
20:36:24|16186.87
20:36:26|16186.17
20:36:27|16186.43
20:36:28|16184.37
20:36:29|16184.59
20:36:30|16185.15
20:36:31|16186.85
20:36:32|16187.42
20:36:33|16187.51
20:36:35|16187.7
20:36:35|16188.09
20:36:37|16189.47
20:36:38|16190.2
20:36:39|16192.8
20:36:40|16190.11
20:36:41|16192.25
20:36:42|16189.43
20:36:43|16190.57
20:36:44|16192.07
20:36:45|16190.74
20:36:46|16189.69
20:36:47|16189.
20:36:48|16188.16
20:36:49|16186.58
20:36:50|16189.08
20:36:51|16188.57
20:36:53|16187.26
20:36:53|16186.4
20:36:55|16185.82
20:36:55|16187.75
20:36:56|16187.85
20:36:57|16187.73
20:36:58|16187.06
20:36:59|16187.59
20:37:01|16188.55
20:37:02|16189.9
20:37:02|16190.48
20:37:04|16190.05
20:37:04|16189.87
20:37:06|16190.33
20:37:07|16187.75
20:37:07|16188.29
20:37:09|16189.23
20:37:10|16188.85
20:37:11|16189.36
20:37:12|16188.87
20:37:13|16187.91
20:37:15|16187.75
20:37:15|16184.79
20:37:16|16183.5
20:37:18|16182.27
20:37:19|16184.1
20:37:21|16185.98
20:37:22|16185.94
20:37:23|16187.21
20:37:24|16187.38
20:37:25|16187.08
20:37:26|16186.99
20:37:27|16186.55
20:37:28|16186.51
20:37:29|16187.24
20:37:30|16187.47
20:37:31|16187.49
20:37:32|16186.51
20:37:33|16186.6
20:37:34|16185.35
20:37:35|16183.19
20:37:36|16184.97
20:37:37|16184.85
20:37:38|16183.13
20:37:39|16183.34
20:37:40|16183.31
20:37:41|16183.94
20:37:42|16183.41
20:37:43|16183.77
20:37:45|16184.81
20:37:45|16185.71
20:37:46|16184.59
20:37:47|16184.7
20:37:49|16183.19
20:37:49|16183.77
20:37:51|16183.44
20:37:52|16183.72
20:37:53|16183.2
20:37:54|16183.76
20:37:56|16183.99
20:37:56|16184.7
20:37:57|16184.39
20:37:58|16184.
20:37:59|16180.69
20:38:00|16181.09
20:38:01|16180.86
20:38:03|16181.52
20:38:03|16180.75
20:38:04|16181.89
20:38:05|16180.9
20:38:06|16180.92
20:38:07|16182.14
20:38:09|16181.35
20:38:10|16180.68
20:38:11|16179.75
20:38:12|16179.95
20:38:13|16179.5
20:38:14|16179.24
20:38:15|16180.01
20:38:16|16180.
20:38:17|16180.05
20:38:19|16180.13
20:38:19|16180.65
20:38:20|16179.82
20:38:22|16182.17
20:38:23|16182.85
20:38:25|16183.3
20:38:26|16186.73
20:38:27|16187.13
20:38:28|16187.21
20:38:29|16185.22
20:38:30|16183.95
20:38:31|16184.66
20:38:32|16183.9
20:38:33|16183.72
20:38:34|16184.68
20:38:35|16186.59
20:38:36|16186.67
20:38:37|16186.15
20:38:38|16186.65
20:38:39|16186.63
20:38:40|16185.
20:38:41|16184.41
20:38:42|16184.44
20:38:43|16183.86
20:38:44|16182.53
20:38:45|16182.71
20:38:46|16183.27
20:38:47|16183.28
20:38:48|16183.88
20:38:49|16184.62
20:38:50|16184.93
20:38:51|16184.16
20:38:52|16183.85
20:38:53|16183.8
20:38:54|16182.24
20:38:55|16180.96
20:38:56|16180.91
20:38:57|16180.87
20:38:58|16179.87
20:38:59|16179.77
20:39:00|16180.58
20:39:01|16181.15
20:39:02|16180.8
20:39:03|16180.79
20:39:04|16179.19
20:39:05|16179.74
20:39:06|16179.33
20:39:07|16179.76
20:39:09|16179.3
20:39:10|16178.
20:39:11|16178.04
20:39:12|16178.78
20:39:13|16178.43
20:39:14|16176.69
20:39:15|16177.69
20:39:16|16177.45
20:39:16|16177.75
20:39:18|16177.11
20:39:20|16177.31
20:39:20|16177.99
20:39:21|16179.09
20:39:22|16177.82
20:39:23|16178.62
20:39:24|16177.96
20:39:25|16179.94
20:39:26|16180.32
20:39:27|16180.18
20:39:28|16179.39
20:39:29|16181.5
20:39:30|16180.9
20:39:31|16181.24
20:39:32|16181.54
20:39:33|16181.01
20:39:34|16180.75
20:39:35|16180.6
20:39:36|16181.08
20:39:37|16180.39
20:39:38|16177.61
20:39:39|16176.57
20:39:40|16177.16
20:39:41|16180.01
20:39:42|16180.85
20:39:43|16180.83
20:39:44|16180.51
20:39:45|16179.97
20:39:46|16179.98
20:39:47|16180.8
20:39:48|16179.97
20:39:49|16180.17
20:39:50|16179.68
20:39:52|16179.57
20:39:53|16180.21
20:39:53|16180.48
20:39:54|16179.9
20:39:56|16181.15
20:39:57|16180.47
20:39:59|16180.09
20:39:59|16180.46
20:40:00|16180.2
20:40:01|16179.29
20:40:02|16179.18
20:40:03|16177.52
20:40:04|16177.97
20:40:06|16177.46
20:40:06|16177.3
20:40:08|16176.2
20:40:09|16175.28
20:40:10|16171.52
20:40:12|16173.81
20:40:12|16173.66
20:40:13|16174.85
20:40:15|16173.6
20:40:16|16173.86
20:40:17|16174.1
20:40:18|16173.19
20:40:19|16174.03
20:40:19|16174.39
20:40:21|16176.84
20:40:23|16175.41
20:40:24|16176.58
20:40:26|16175.2
20:40:26|16175.76
20:40:28|16173.28
20:40:28|16174.08
20:40:30|16173.45
20:40:31|16173.08
20:40:32|16173.64
20:40:32|16173.18
20:40:33|16174.28
20:40:35|16174.45
20:40:36|16172.09
20:40:36|16171.77
20:40:37|16172.63
20:40:38|16172.34
20:40:39|16172.92
20:40:42|16172.81
20:40:42|16172.94
20:40:43|16172.81
20:40:44|16172.13
20:40:45|16171.85
20:40:46|16171.12
20:40:47|16171.7
20:40:48|16171.02
20:40:49|16171.33
20:40:50|16172.11
20:40:51|16172.13
20:40:52|16172.59
20:40:53|16172.66
20:40:54|16172.24
20:40:55|16171.92
20:40:57|16172.02
20:40:58|16172.66
20:40:58|16173.14
20:41:00|16172.14
20:41:01|16172.79
20:41:03|16173.06
20:41:04|16172.45
20:41:04|16172.66
20:41:06|16173.41
20:41:07|16172.89
20:41:09|16172.56
20:41:10|16172.68
20:41:11|16172.49
20:41:12|16171.83
20:41:13|16172.06
20:41:15|16171.39
20:41:15|16170.9
20:41:17|16171.44
20:41:17|16171.
20:41:18|16171.83
20:41:19|16171.7
20:41:20|16170.66
20:41:22|16170.89
20:41:24|16170.97
20:41:24|16171.04
20:41:26|16170.65
20:41:27|16170.29
20:41:28|16168.47
20:41:29|16170.95
20:41:30|16175.28
20:41:31|16180.
20:41:32|16179.06
20:41:33|16179.15
20:41:34|16179.42
20:41:34|16177.09
20:41:36|16175.92
20:41:37|16177.45
20:41:38|16176.84
20:41:39|16176.7
20:41:40|16176.19
20:41:41|16176.15
20:41:41|16175.61
20:41:43|16172.33
20:41:44|16172.28
20:41:45|16171.76
20:41:46|16172.49
20:41:47|16172.8
20:41:49|16172.95
20:41:49|16172.95
20:41:50|16172.35
20:41:51|16172.33
20:41:52|16172.37
20:41:53|16172.1
20:41:54|16172.61
20:41:55|16171.99
20:41:56|16171.52
20:41:57|16171.56
20:41:58|16171.97
20:41:59|16170.83
20:42:00|16170.16
20:42:01|16170.02
20:42:02|16168.2
20:42:04|16169.19
20:42:06|16168.66
20:42:06|16168.91
20:42:07|16169.37
20:42:08|16173.3
20:42:09|16173.7
20:42:10|16171.92
20:42:11|16173.49
20:42:12|16171.98
20:42:13|16172.01
20:42:14|16172.38
20:42:15|16172.81
20:42:16|16172.8
20:42:17|16173.15
20:42:18|16173.57
20:42:19|16173.57
20:42:20|16172.82
20:42:21|16173.6
20:42:22|16172.56
20:42:24|16172.82
20:42:25|16173.8
20:42:26|16174.25
20:42:28|16174.99
20:42:29|16174.99
20:42:30|16174.99
20:42:31|16174.98
20:42:32|16175.07
20:42:34|16174.16
20:42:34|16173.7
20:42:35|16173.5
20:42:36|16174.13
20:42:37|16173.89
20:42:38|16174.17
20:42:39|16171.85
20:42:40|16171.64
20:42:42|16171.8
20:42:44|16174.89
20:42:44|16174.48
20:42:45|16173.83
20:42:46|16173.45
20:42:47|16172.86
20:42:49|16173.39
20:42:50|16173.99
20:42:51|16173.13
20:42:52|16173.22
20:42:53|16172.98
20:42:55|16173.96
20:42:55|16173.46
20:42:56|16173.45
20:42:57|16173.83
20:42:58|16173.54
20:42:59|16173.45
20:43:00|16171.92
20:43:01|16172.73
20:43:02|16172.54
20:43:03|16172.73
20:43:04|16171.79
20:43:05|16171.45
20:43:06|16171.72
20:43:07|16172.11
20:43:08|16172.04
20:43:09|16170.97
20:43:10|16171.34
20:43:11|16171.19
20:43:12|16170.7
20:43:14|16170.45
20:43:15|16170.61
20:43:15|16169.5
20:43:16|16168.51
20:43:17|16169.27
20:43:20|16169.14
20:43:21|16169.02
20:43:22|16169.14
20:43:22|16169.21
20:43:24|16169.23
20:43:25|16169.26
20:43:27|16168.69
20:43:27|16168.52
20:43:28|16168.81
20:43:29|16168.93
20:43:31|16168.17
20:43:32|16167.46
20:43:32|16167.29
20:43:34|16168.1
20:43:35|16167.52
20:43:36|16167.94
20:43:36|16166.74
20:43:38|16166.98
20:43:39|16167.82
20:43:39|16168.4
20:43:41|16167.75
20:43:41|16167.6
20:43:42|16167.09
20:43:44|16167.03
20:43:44|16167.
20:43:46|16165.
20:43:48|16164.97
20:43:48|16164.58
20:43:49|16164.26
20:43:50|16164.37
20:43:51|16163.95
20:43:52|16163.5
20:43:53|16164.57
20:43:54|16163.6
20:43:55|16163.11
20:43:56|16163.1
20:43:57|16163.44
20:43:58|16162.49
20:43:59|16163.08
20:44:00|16162.13
20:44:01|16163.67
20:44:02|16164.15
20:44:03|16163.14
20:44:04|16162.21
20:44:05|16162.46
20:44:06|16162.66
20:44:07|16163.39
20:44:08|16163.87
20:44:10|16163.6
20:44:11|16163.8
20:44:12|16165.6
20:44:14|16166.43
20:44:15|16165.57
20:44:15|16165.37
20:44:16|16165.65
20:44:18|16165.82
20:44:19|16165.82
20:44:20|16166.36
20:44:21|16166.37
20:44:22|16167.01
20:44:23|16171.38
20:44:24|16169.13
20:44:26|16169.26
20:44:28|16169.14
20:44:29|16168.
20:44:29|16168.43
20:44:31|16168.35
20:44:33|16168.43
20:44:33|16168.45
20:44:35|16167.29
20:44:35|16167.15
20:44:36|16167.49
20:44:39|16167.07
20:44:39|16166.34
20:44:40|16166.57
20:44:41|16166.17
20:44:42|16165.82
20:44:43|16165.87
20:44:44|16166.23
20:44:45|16166.23
20:44:46|16165.43
20:44:47|16165.96
20:44:48|16165.96
20:44:49|16165.54
20:44:50|16164.11
20:44:51|16163.54
20:44:52|16164.28
20:44:53|16164.28
20:44:54|16163.4
20:44:55|16163.39
20:44:57|16162.97
20:44:57|16161.77
20:44:58|16161.03
20:45:01|16161.69
20:45:01|16161.13
20:45:02|16161.31
20:45:03|16160.38
20:45:05|16161.65
20:45:05|16161.49
20:45:06|16161.43
20:45:07|16159.8
20:45:08|16158.51
20:45:09|16158.97
20:45:10|16159.4
20:45:11|16162.72
20:45:13|16164.
20:45:13|16165.79
20:45:15|16168.36
20:45:16|16169.64
20:45:16|16168.24
20:45:17|16168.17
20:45:19|16164.33
20:45:19|16164.77
20:45:20|16167.91
20:45:22|16167.54
20:45:23|16167.02
20:45:24|16166.91
20:45:24|16166.92
20:45:26|16166.91
20:45:27|16166.38
20:45:28|16166.36
20:45:28|16167.33
20:45:31|16168.08
20:45:32|16168.45
20:45:33|16167.93
20:45:33|16167.66
20:45:34|16167.44
20:45:35|16167.73
20:45:36|16167.67
20:45:37|16166.89
20:45:39|16167.32
20:45:39|16166.91
20:45:40|16167.41
20:45:41|16167.33
20:45:43|16167.13
20:45:44|16166.89
20:45:45|16167.72
20:45:46|16167.8
20:45:47|16167.83
20:45:47|16167.73
20:45:48|16169.31
20:45:50|16167.36
20:45:50|16167.33
20:45:52|16166.22
20:45:53|16167.16
20:45:54|16166.21
20:45:55|16166.81
20:45:56|16166.81
20:45:57|16167.35
20:45:59|16167.76
20:45:59|16167.74
20:46:00|16167.31
20:46:02|16166.94
20:46:03|16166.8
20:46:04|16166.88
20:46:05|16166.21
20:46:06|16166.99
20:46:07|16171.18
20:46:07|16170.28
20:46:09|16170.31
20:46:10|16171.03
20:46:11|16171.12
20:46:12|16171.02
20:46:12|16171.19
20:46:14|16170.04
20:46:15|16170.99
20:46:15|16171.9
20:46:17|16172.04
20:46:18|16171.52
20:46:18|16171.48
20:46:20|16171.17
20:46:20|16172.31
20:46:22|16172.15
20:46:23|16172.09
20:46:24|16171.99
20:46:25|16172.26
20:46:26|16171.84
20:46:27|16171.84
20:46:28|16170.74
20:46:29|16170.74
20:46:30|16169.24
20:46:31|16169.43
20:46:32|16168.58
20:46:33|16169.25
20:46:34|16168.62
20:46:35|16169.14
20:46:37|16167.94
20:46:38|16168.51
20:46:38|16166.11
20:46:39|16166.41
20:46:40|16167.09
20:46:41|16167.51
20:46:42|16166.29
20:46:43|16167.75
20:46:45|16167.25
20:46:46|16165.64
20:46:47|16166.01
20:46:48|16164.17
20:46:49|16164.82
20:46:50|16164.59
20:46:51|16166.18
20:46:52|16164.91
20:46:53|16165.02
20:46:55|16164.51
20:46:55|16163.56
20:46:57|16162.63
20:46:58|16163.61
20:46:59|16162.53
20:47:00|16163.19
20:47:01|16162.85
20:47:03|16162.52
20:47:03|16162.61
20:47:05|16162.88
20:47:06|16162.96
20:47:08|16162.42
20:47:08|16162.57
20:47:09|16162.84
20:47:10|16164.33
20:47:11|16164.35
20:47:12|16163.05
20:47:13|16163.78
20:47:14|16163.65
20:47:15|16163.29
20:47:17|16163.78
20:47:18|16162.53
20:47:19|16163.38
20:47:21|16163.77
20:47:21|16163.88
20:47:23|16163.6
20:47:23|16163.77
20:47:24|16163.77
20:47:25|16163.82
20:47:26|16164.15
20:47:27|16164.87
20:47:28|16165.27
20:47:29|16164.42
20:47:30|16164.54
20:47:31|16164.53
20:47:32|16164.84
20:47:33|16164.98
20:47:34|16164.63
20:47:35|16164.71
20:47:36|16164.07
20:47:37|16164.53
20:47:38|16164.53
20:47:39|16164.53
20:47:40|16163.88
20:47:41|16164.5
20:47:42|16164.03
20:47:43|16163.51
20:47:44|16164.
20:47:46|16163.54
20:47:47|16164.52
20:47:48|16164.52
20:47:49|16164.32
20:47:50|16164.05
20:47:51|16163.32
20:47:52|16163.92
20:47:53|16163.7
20:47:54|16162.86
20:47:55|16162.68
20:47:56|16162.68
20:47:57|16163.39
20:47:59|16161.64
20:48:00|16160.98
20:48:01|16161.33
20:48:01|16160.82
20:48:04|16161.69
20:48:06|16161.99
20:48:07|16161.9
20:48:07|16161.49
20:48:09|16161.46
20:48:10|16161.25
20:48:11|16158.78
20:48:13|16155.47
20:48:13|16156.23
20:48:14|16156.55
20:48:15|16156.08
20:48:16|16156.44
20:48:17|16156.35
20:48:18|16156.69
20:48:19|16156.71
20:48:20|16155.19
20:48:21|16153.3
20:48:22|16152.38
20:48:23|16153.13
20:48:24|16152.85
20:48:25|16152.11
20:48:26|16151.88
20:48:27|16150.25
20:48:28|16151.96
20:48:29|16151.69
20:48:30|16150.9
20:48:31|16148.07
20:48:32|16148.21
20:48:33|16148.8
20:48:34|16147.92
20:48:35|16148.76
20:48:36|16149.01
20:48:37|16151.49
20:48:38|16151.17
20:48:39|16151.69
20:48:40|16151.97
20:48:41|16151.42
20:48:42|16152.
20:48:43|16152.84
20:48:44|16153.26
20:48:45|16152.96
20:48:46|16154.67
20:48:47|16155.43
20:48:48|16151.66
20:48:49|16151.32
20:48:50|16153.12
20:48:51|16152.53
20:48:52|16153.44
20:48:53|16153.26
20:48:55|16150.1
20:48:57|16150.99
20:48:57|16151.73
20:48:58|16151.88
20:49:00|16150.87
20:49:01|16151.34
20:49:02|16151.57
20:49:04|16159.06
20:49:05|16159.86
20:49:06|16157.33
20:49:07|16157.14
20:49:08|16154.88
20:49:09|16154.87
20:49:10|16157.3
20:49:11|16157.3
20:49:12|16158.
20:49:13|16157.23
20:49:14|16160.17
20:49:15|16159.13
20:49:16|16159.33
20:49:17|16159.63
20:49:18|16159.73
20:49:19|16159.3
20:49:20|16157.82
20:49:21|16158.42
20:49:22|16157.59
20:49:23|16154.87
20:49:24|16156.13
20:49:25|16155.77
20:49:26|16155.15
20:49:27|16156.07
20:49:28|16155.7
20:49:29|16156.4
20:49:30|16154.86
20:49:32|16152.93
20:49:32|16152.83
20:49:33|16153.15
20:49:35|16152.58
20:49:35|16150.71
20:49:36|16150.
20:49:38|16150.21
20:49:38|16149.43
20:49:39|16150.36
20:49:41|16150.84
20:49:41|16149.7
20:49:43|16150.15
20:49:44|16150.88
20:49:45|16152.59
20:49:45|16152.58
20:49:46|16152.96
20:49:47|16152.36
20:49:48|16151.59
20:49:49|16151.59
20:49:50|16152.52
20:49:51|16152.99
20:49:52|16152.37
20:49:53|16152.56
20:49:54|16151.04
20:49:55|16150.93
20:49:56|16150.6
20:49:57|16150.27
20:49:58|16149.98
20:49:59|16150.
20:50:00|16153.64
20:50:01|16153.96
20:50:02|16151.61
20:50:03|16148.98
20:50:04|16149.49
20:50:06|16149.35
20:50:07|16148.7
20:50:08|16148.75
20:50:09|16149.19
20:50:10|16149.25
20:50:11|16150.06
20:50:12|16149.17
20:50:13|16148.92
20:50:14|16146.54
20:50:15|16146.66
20:50:16|16144.68
20:50:18|16143.2
20:50:19|16143.73
20:50:19|16142.66
20:50:20|16143.44
20:50:22|16143.84
20:50:22|16143.68
20:50:23|16142.79
20:50:25|16141.44
20:50:26|16142.29
20:50:27|16141.33
20:50:28|16141.59
20:50:29|16140.51
20:50:30|16140.04
20:50:31|16140.4
20:50:33|16139.11
20:50:34|16139.67
20:50:35|16140.87
20:50:36|16140.67
20:50:36|16143.07
20:50:37|16144.66
20:50:38|16143.83
20:50:39|16143.18
20:50:40|16145.33
20:50:41|16146.97
20:50:42|16146.35
20:50:44|16145.67
20:50:45|16145.48
20:50:46|16145.53
20:50:47|16144.32
20:50:48|16145.16
20:50:49|16143.68
20:50:50|16143.69
20:50:51|16145.72
20:50:52|16144.5
20:50:53|16144.71
20:50:54|16145.2
20:50:56|16144.55
20:50:56|16144.91
20:50:57|16144.33
20:50:58|16144.2
20:51:00|16144.3
20:51:00|16143.68
20:51:01|16142.67
20:51:02|16141.82
20:51:03|16142.19
20:51:04|16142.32
20:51:05|16142.24
20:51:06|16141.23
20:51:07|16140.27
20:51:08|16138.76
20:51:09|16139.55
20:51:10|16136.8
20:51:11|16137.63
20:51:12|16136.22
20:51:14|16137.09
20:51:14|16136.72
20:51:15|16136.66
20:51:16|16139.06
20:51:17|16137.11
20:51:18|16137.05
20:51:19|16136.94
20:51:20|16137.85
20:51:21|16135.9
20:51:23|16135.92
20:51:23|16135.99
20:51:25|16135.85
20:51:26|16135.94
20:51:27|16136.59
20:51:28|16139.04
20:51:29|16140.09
20:51:30|16140.64
20:51:31|16139.17
20:51:31|16140.88
20:51:32|16139.79
20:51:34|16140.17
20:51:35|16139.79
20:51:36|16141.92
20:51:37|16144.54
20:51:38|16146.15
20:51:39|16145.42
20:51:39|16148.14
20:51:41|16145.61
20:51:42|16144.34
20:51:43|16145.61
20:51:43|16148.16
20:51:45|16147.35
20:51:46|16148.15
20:51:46|16148.18
20:51:48|16146.27
20:51:48|16146.33
20:51:50|16146.27
20:51:51|16146.35
20:51:52|16148.55
20:51:53|16146.7
20:51:54|16146.7
20:51:55|16146.35
20:51:55|16147.34
20:51:57|16146.74
20:51:58|16146.35
20:51:58|16146.49
20:52:01|16146.6
20:52:01|16146.52
20:52:02|16145.72
20:52:03|16147.19
20:52:04|16148.15
20:52:05|16150.39
20:52:06|16150.97
20:52:07|16152.77
20:52:08|16152.09
20:52:09|16151.04
20:52:10|16153.47
20:52:12|16154.
20:52:13|16153.65
20:52:13|16153.13
20:52:14|16151.29
20:52:17|16150.
20:52:17|16149.79
20:52:18|16152.87
20:52:19|16152.77
20:52:21|16152.43
20:52:22|16152.82
20:52:22|16151.73
20:52:24|16149.56
20:52:25|16150.27
20:52:26|16149.31
20:52:28|16147.19
20:52:28|16147.19
20:52:29|16147.83
20:52:30|16146.54
20:52:31|16146.12
20:52:32|16145.14
20:52:33|16149.54
20:52:34|16148.57
20:52:35|16148.97
20:52:37|16149.43
20:52:37|16152.38
20:52:38|16152.82
20:52:40|16152.36
20:52:41|16152.36
20:52:41|16152.84
20:52:42|16153.17
20:52:44|16153.15
20:52:45|16152.54
20:52:45|16152.6
20:52:46|16152.23
20:52:47|16151.84
20:52:48|16148.62
20:52:49|16149.77
20:52:50|16150.14
20:52:53|16150.03
20:52:53|16149.42
20:52:54|16148.95
20:52:55|16150.94
20:52:56|16150.99
20:52:57|16151.04
20:52:58|16150.89
20:52:59|16149.09
20:53:01|16149.32
20:53:01|16148.95
20:53:02|16149.46
20:53:04|16149.26
20:53:05|16149.31
20:53:05|16149.48
20:53:07|16148.2
20:53:08|16147.85
20:53:08|16147.75
20:53:10|16149.09
20:53:12|16148.9
20:53:12|16148.93
20:53:13|16149.27
20:53:14|16148.8
20:53:15|16149.24
20:53:17|16148.78
20:53:18|16148.82
20:53:19|16148.89
20:53:20|16149.16
20:53:22|16148.45
20:53:22|16149.38
20:53:23|16149.4
20:53:25|16149.49
20:53:25|16149.17
20:53:26|16149.15
20:53:27|16148.56
20:53:29|16148.27
20:53:30|16148.92
20:53:30|16148.57
20:53:32|16149.
20:53:33|16148.
20:53:33|16149.15
20:53:34|16148.84
20:53:37|16148.67
20:53:37|16148.67
20:53:38|16148.77
20:53:39|16151.7
20:53:40|16151.68
20:53:41|16152.24
20:53:42|16152.63
20:53:43|16152.35
20:53:44|16152.21
20:53:45|16150.55
20:53:46|16152.
20:53:47|16150.39
20:53:48|16151.79
20:53:49|16151.69
20:53:50|16150.4
20:53:51|16150.29
20:53:52|16149.42
20:53:53|16149.59
20:53:54|16150.05
20:53:55|16150.48
20:53:57|16147.99
20:53:58|16146.85
20:53:59|16146.95
20:53:59|16146.56
20:54:01|16146.99
20:54:02|16147.33
20:54:03|16147.12
20:54:04|16146.81
20:54:06|16144.46
20:54:07|16143.35
20:54:08|16143.88
20:54:10|16145.93
20:54:10|16144.89
20:54:12|16145.87
20:54:12|16148.15
20:54:13|16146.84
20:54:15|16147.98
20:54:16|16147.8
20:54:17|16147.69
20:54:18|16150.18
20:54:19|16149.7
20:54:20|16149.05
20:54:21|16148.54
20:54:22|16149.33
20:54:23|16149.31
20:54:24|16149.42
20:54:25|16146.68
20:54:26|16146.84
20:54:27|16150.08
20:54:28|16150.45
20:54:29|16150.77
20:54:30|16149.99
20:54:31|16149.57
20:54:33|16149.87
20:54:34|16150.07
20:54:34|16150.07
20:54:35|16151.12
20:54:36|16151.87
20:54:37|16153.41
20:54:38|16152.82
20:54:39|16152.55
20:54:40|16151.87
20:54:41|16151.75
20:54:42|16152.8
20:54:43|16151.79
20:54:44|16151.8
20:54:45|16152.71
20:54:47|16152.2
20:54:48|16152.08
20:54:48|16151.81
20:54:49|16151.16
20:54:50|16151.52
20:54:51|16152.31
20:54:52|16151.83
20:54:53|16151.43
20:54:54|16151.58
20:54:55|16151.61
20:54:57|16150.68
20:54:58|16150.24
20:54:59|16149.3
20:55:01|16149.69
20:55:01|16148.2
20:55:02|16148.21
20:55:03|16148.23
20:55:05|16147.87
20:55:06|16148.54
20:55:07|16147.87
20:55:07|16148.96
20:55:09|16148.87
20:55:10|16148.
20:55:11|16147.95
20:55:12|16148.49
20:55:13|16144.49
20:55:14|16143.64
20:55:14|16145.18
20:55:15|16144.93
20:55:16|16145.44
20:55:18|16144.61
20:55:18|16144.93
20:55:19|16145.19
20:55:21|16144.55
20:55:21|16145.45
20:55:23|16145.47
20:55:24|16144.44
20:55:25|16144.34
20:55:26|16144.78
20:55:28|16142.52
20:55:28|16142.52
20:55:29|16142.66
20:55:30|16143.23
20:55:31|16142.35
20:55:32|16143.53
20:55:33|16143.46
20:55:34|16143.04
20:55:35|16143.55
20:55:36|16143.49
20:55:37|16143.
20:55:39|16143.85
20:55:41|16143.25
20:55:41|16142.47
20:55:42|16143.26
20:55:44|16141.76
20:55:45|16143.24
20:55:47|16143.43
20:55:47|16142.49
20:55:48|16142.54
20:55:49|16142.49
20:55:50|16142.48
20:55:51|16142.69
20:55:52|16143.02
20:55:53|16142.2
20:55:54|16143.1
20:55:55|16142.95
20:55:56|16145.01
20:55:57|16144.64
20:55:59|16144.75
20:55:59|16145.01
20:56:00|16146.09
20:56:02|16145.99
20:56:03|16145.12
20:56:04|16144.89
20:56:05|16147.74
20:56:06|16147.74
20:56:06|16147.99
20:56:07|16147.23
20:56:08|16147.32
20:56:10|16147.41
20:56:11|16145.75
20:56:11|16145.74
20:56:13|16146.07
20:56:14|16145.06
20:56:15|16145.99
20:56:16|16146.18
20:56:17|16145.24
20:56:18|16144.67
20:56:18|16145.65
20:56:20|16145.37
20:56:21|16145.37
20:56:22|16145.44
20:56:22|16144.85
20:56:24|16145.35
20:56:24|16145.74
20:56:26|16145.54
20:56:27|16145.19
20:56:28|16146.59
20:56:29|16146.75
20:56:29|16149.52
20:56:30|16150.23
20:56:32|16150.75
20:56:33|16150.36
20:56:35|16150.
20:56:35|16149.95
20:56:36|16151.16
20:56:37|16151.14
20:56:38|16149.51
20:56:40|16147.28
20:56:41|16149.25
20:56:41|16149.69
20:56:42|16148.77
20:56:43|16148.44
20:56:45|16148.2
20:56:45|16148.17
20:56:46|16147.85
20:56:48|16147.44
20:56:50|16149.04
20:56:50|16148.75
20:56:52|16149.48
20:56:54|16150.38
20:56:54|16150.52
20:56:56|16150.05
20:56:58|16149.14
20:56:58|16148.81
20:56:59|16148.92
20:57:00|16148.8
20:57:01|16149.08
20:57:02|16149.69
20:57:03|16148.17
20:57:04|16147.08
20:57:05|16146.75
20:57:06|16147.5
20:57:07|16147.59
20:57:09|16148.14
20:57:10|16147.58
20:57:11|16147.62
20:57:11|16147.48
20:57:13|16146.77
20:57:14|16146.72
20:57:15|16147.14
20:57:16|16147.27
20:57:16|16146.86
20:57:17|16148.04
20:57:19|16148.
20:57:20|16147.22
20:57:21|16147.81
20:57:22|16149.14
20:57:22|16148.21
20:57:24|16148.52
20:57:25|16148.34
20:57:26|16148.46
20:57:27|16148.01
20:57:28|16148.06
20:57:29|16148.94
20:57:30|16148.64
20:57:32|16149.56
20:57:32|16149.56
20:57:33|16150.23
20:57:34|16150.81
20:57:35|16151.12
20:57:37|16151.42
20:57:37|16151.37
20:57:38|16151.54
20:57:40|16152.79
20:57:41|16154.04
20:57:42|16154.57
20:57:43|16155.17
20:57:44|16154.84
20:57:45|16154.94
20:57:46|16155.98
20:57:47|16153.67
20:57:48|16154.02
20:57:50|16152.7
20:57:50|16150.4
20:57:52|16151.25
20:57:52|16151.62
20:57:53|16151.99
20:57:54|16152.75
20:57:56|16152.34
20:57:57|16152.29
20:57:58|16151.66
20:58:00|16151.33
20:58:01|16151.88
20:58:01|16150.54
20:58:04|16149.37
20:58:04|16152.68
20:58:06|16151.79
20:58:06|16152.34
20:58:08|16151.79
20:58:09|16152.4
20:58:10|16151.58
20:58:11|16151.56
20:58:13|16151.69
20:58:13|16151.24
20:58:14|16151.49
20:58:15|16148.44
20:58:17|16146.51
20:58:17|16147.76
20:58:18|16147.01
20:58:19|16147.14
20:58:21|16147.21
20:58:22|16147.59
20:58:23|16147.87
20:58:24|16147.32
20:58:25|16150.16
20:58:26|16149.48
20:58:27|16149.09
20:58:28|16146.7
20:58:29|16147.4
20:58:30|16147.62
20:58:31|16148.46
20:58:32|16147.79
20:58:33|16146.5
20:58:34|16145.64
20:58:35|16145.59
20:58:36|16145.97
20:58:37|16145.79
20:58:38|16146.63
20:58:39|16147.69
20:58:40|16145.7
20:58:41|16145.87
20:58:42|16147.01
20:58:43|16146.87
20:58:44|16146.06
20:58:46|16145.95
20:58:47|16146.69
20:58:48|16146.01
20:58:49|16146.27
20:58:50|16146.41
20:58:51|16146.22
20:58:52|16144.85
20:58:53|16144.88
20:58:54|16143.37
20:58:55|16142.69
20:58:56|16141.31
20:58:57|16141.78
20:58:58|16141.29
20:58:59|16141.82
20:59:01|16139.88
20:59:02|16139.89
20:59:04|16141.11
20:59:04|16141.61
20:59:05|16142.45
20:59:06|16141.83
20:59:08|16141.82
20:59:09|16141.15
20:59:09|16141.3
20:59:10|16140.46
20:59:12|16140.91
20:59:13|16142.62
20:59:14|16142.35
20:59:15|16141.83
20:59:16|16144.45
20:59:17|16142.64
20:59:18|16138.43
20:59:19|16138.05
20:59:20|16137.77
20:59:21|16138.55
20:59:21|16138.28
20:59:22|16138.38
20:59:25|16137.84
20:59:25|16137.02
20:59:26|16136.25
20:59:27|16135.17
20:59:28|16133.87
20:59:29|16134.53
20:59:30|16132.14
20:59:31|16131.64
20:59:32|16131.3
20:59:33|16130.49
20:59:34|16129.62
20:59:35|16128.12
20:59:36|16132.17
20:59:37|16132.02
20:59:38|16131.24
20:59:39|16134.67
20:59:40|16134.56
20:59:41|16134.97
20:59:42|16138.68
20:59:43|16138.05
20:59:44|16137.66
20:59:45|16136.74
20:59:46|16137.3
20:59:47|16135.29
20:59:48|16135.67
20:59:49|16137.82
20:59:50|16138.18
20:59:51|16136.48
20:59:52|16134.25
20:59:53|16135.09
20:59:54|16140.26
20:59:55|16139.34
20:59:56|16139.23
20:59:57|16137.41
20:59:58|16135.53
20:59:59|16133.19
21:00:00|16136.74
21:00:01|16134.13
21:00:02|16135.38
21:00:03|16135.24
21:00:04|16133.92
21:00:05|16131.82
21:00:06|16131.19
21:00:08|16130.63
21:00:10|16128.94
21:00:10|16127.44
21:00:12|16126.59
21:00:13|16126.63
21:00:15|16127.38
21:00:16|16126.35
21:00:17|16128.08
21:00:18|16123.85
21:00:19|16125.05
21:00:20|16124.41
21:00:20|16125.14
21:00:22|16125.45
21:00:22|16125.47
21:00:24|16128.77
21:00:25|16128.44
21:00:26|16128.73
21:00:28|16126.91
21:00:29|16126.71
21:00:30|16127.44
21:00:31|16126.08
21:00:32|16126.08
21:00:34|16128.57
21:00:34|16129.59
21:00:36|16129.43
21:00:37|16128.86
21:00:37|16128.86
21:00:39|16129.9
21:00:40|16132.59
21:00:41|16132.19
21:00:42|16133.67
21:00:44|16134.67
21:00:45|16131.38
21:00:45|16133.15
21:00:46|16130.97
21:00:48|16131.77
21:00:49|16130.23
21:00:49|16129.34
21:00:51|16130.74
21:00:51|16130.85
21:00:53|16129.59
21:00:53|16130.24
21:00:54|16132.52
21:00:56|16132.09
21:00:56|16132.16
21:00:58|16131.03
21:01:00|16132.6
21:01:00|16132.53
21:01:02|16131.67
21:01:03|16134.85
21:01:05|16135.62
21:01:05|16136.24
21:01:07|16136.72
21:01:08|16135.01
21:01:09|16136.69
21:01:10|16135.49
21:01:11|16135.42
21:01:12|16135.21
21:01:13|16135.38
21:01:14|16134.2
21:01:15|16135.67
21:01:16|16135.54
21:01:17|16134.81
21:01:19|16134.71
21:01:19|16135.01
21:01:21|16133.92
21:01:22|16133.1
21:01:23|16132.77
21:01:23|16133.09
21:01:24|16133.03
21:01:25|16132.2
21:01:26|16131.69
21:01:27|16131.86
21:01:29|16131.84
21:01:30|16131.08
21:01:31|16130.89
21:01:32|16130.71
21:01:33|16131.12
21:01:35|16130.14
21:01:35|16128.68
21:01:36|16126.03
21:01:37|16125.95
21:01:38|16126.09
21:01:39|16126.59
21:01:41|16127.5
21:01:42|16126.95
21:01:43|16126.39
21:01:44|16126.79
21:01:45|16125.41
21:01:46|16122.88
21:01:47|16122.77
21:01:48|16122.44
21:01:49|16122.74
21:01:50|16122.7
21:01:51|16121.06
21:01:52|16121.65
21:01:53|16122.05
21:01:54|16121.75
21:01:55|16121.46
21:01:56|16120.33
21:01:57|16119.13
21:01:59|16119.84
21:01:59|16118.52
21:02:01|16121.7
21:02:01|16120.46
21:02:03|16120.45
21:02:04|16120.72
21:02:05|16125.35
21:02:06|16123.76
21:02:07|16125.72
21:02:08|16124.72
21:02:09|16125.94
21:02:10|16126.13
21:02:11|16126.05
21:02:12|16121.29
21:02:13|16121.57
21:02:14|16121.51
21:02:15|16122.69
21:02:16|16123.12
21:02:17|16122.35
21:02:18|16120.57
21:02:19|16121.86
21:02:20|16121.89
21:02:21|16122.75
21:02:22|16121.2
21:02:23|16120.76
21:02:24|16122.15
21:02:25|16122.24
21:02:27|16121.19
21:02:27|16120.66
21:02:28|16120.18
21:02:29|16120.09
21:02:30|16121.13
21:02:31|16120.48
21:02:32|16120.24
21:02:33|16118.5
21:02:34|16119.1
21:02:35|16115.94
21:02:36|16114.
21:02:37|16113.37
21:02:38|16113.53
21:02:39|16115.36
21:02:40|16112.89
21:02:42|16113.12
21:02:43|16111.23
21:02:44|16109.4
21:02:45|16108.11
21:02:46|16108.81
21:02:47|16110.71
21:02:48|16106.02
21:02:49|16105.53
21:02:50|16106.07
21:02:52|16110.7
21:02:52|16111.75
21:02:53|16108.96
21:02:54|16109.27
21:02:55|16108.47
21:02:56|16109.2
21:02:57|16109.51
21:02:59|16107.07
21:03:00|16107.53
21:03:01|16109.99
21:03:02|16110.46
21:03:04|16113.49
21:03:05|16119.04
21:03:07|16118.56
21:03:08|16118.21
21:03:10|16116.84
21:03:11|16117.21
21:03:12|16118.87
21:03:12|16122.17
21:03:13|16121.21
21:03:16|16118.95
21:03:16|16118.68
21:03:18|16117.51
21:03:19|16117.42
21:03:20|16117.48
21:03:22|16118.84
21:03:22|16121.49
21:03:24|16120.19
21:03:25|16121.95
21:03:26|16121.27
21:03:26|16122.8
21:03:28|16121.14
21:03:29|16121.78
21:03:30|16121.95
21:03:30|16118.95
21:03:32|16119.22
21:03:33|16119.19
21:03:33|16118.51
21:03:34|16119.18
21:03:35|16119.05
21:03:36|16117.24
21:03:38|16116.94
21:03:39|16116.59
21:03:40|16114.54
21:03:40|16114.99
21:03:42|16114.7
21:03:42|16115.
21:03:43|16112.2
21:03:46|16112.79
21:03:46|16112.76
21:03:47|16110.44
21:03:48|16107.35
21:03:49|16107.96
21:03:50|16106.57
21:03:51|16107.65
21:03:53|16105.19
21:03:54|16105.88
21:03:54|16108.25
21:03:57|16107.84
21:03:57|16108.26
21:03:58|16109.06
21:03:59|16109.03
21:04:00|16109.31
21:04:01|16110.09
21:04:02|16110.65
21:04:03|16109.92
21:04:05|16109.24
21:04:05|16109.73
21:04:08|16106.17
21:04:08|16104.14
21:04:09|16104.63
21:04:10|16102.49
21:04:12|16102.1
21:04:14|16097.98
21:04:14|16097.06
21:04:15|16097.7
21:04:16|16102.69
21:04:17|16102.3
21:04:18|16106.04
21:04:19|16103.34
21:04:20|16102.32
21:04:21|16103.13
21:04:22|16101.3
21:04:23|16100.49
21:04:24|16100.33
21:04:25|16100.78
21:04:26|16099.68
21:04:27|16099.35
21:04:28|16097.5
21:04:29|16098.
21:04:30|16099.29
21:04:31|16101.74
21:04:32|16102.27
21:04:33|16100.62
21:04:34|16103.
21:04:35|16102.91
21:04:36|16103.
21:04:37|16103.65
21:04:38|16103.3
21:04:39|16103.18
21:04:40|16103.27
21:04:41|16106.32
21:04:43|16107.13
21:04:44|16107.92
21:04:45|16105.73
21:04:46|16100.39
21:04:46|16101.64
21:04:49|16101.69
21:04:49|16101.38
21:04:50|16101.12
21:04:51|16102.94
21:04:52|16101.86
21:04:53|16102.13
21:04:54|16098.96
21:04:55|16098.34
21:04:56|16099.01
21:04:57|16100.34
21:04:58|16103.52
21:04:59|16104.23
21:05:00|16106.54
21:05:01|16107.64
21:05:02|16105.61
21:05:03|16102.95
21:05:04|16102.81
21:05:05|16103.44
21:05:06|16103.13
21:05:08|16101.81
21:05:08|16103.43
21:05:11|16103.55
21:05:11|16103.55
21:05:12|16102.02
21:05:13|16102.12
21:05:14|16100.75
21:05:16|16100.54
21:05:18|16099.81
21:05:18|16100.7
21:05:19|16100.57
21:05:20|16100.77
21:05:21|16100.98
21:05:22|16101.53
21:05:23|16105.
21:05:24|16106.59
21:05:25|16107.09
21:05:26|16108.71
21:05:27|16111.18
21:05:28|16110.43
21:05:29|16106.96
21:05:30|16108.37
21:05:31|16110.22
21:05:32|16110.25
21:05:33|16110.3
21:05:34|16109.41
21:05:35|16110.64
21:05:36|16108.86
21:05:37|16109.34
21:05:38|16109.41
21:05:39|16108.28
21:05:40|16110.78
21:05:41|16111.39
21:05:42|16110.75
21:05:43|16110.74
21:05:44|16113.98
21:05:45|16113.04
21:05:46|16110.66
21:05:47|16110.21
21:05:49|16109.87
21:05:51|16107.63
21:05:51|16108.98
21:05:52|16109.99
21:05:53|16108.94
21:05:55|16107.43
21:05:55|16106.
21:05:57|16102.87
21:05:58|16101.86
21:05:59|16100.96
21:06:00|16101.32
21:06:01|16103.26
21:06:02|16103.61
21:06:03|16104.02
21:06:04|16106.42
21:06:05|16106.36
21:06:07|16108.23
21:06:08|16106.56
21:06:10|16111.44
21:06:11|16108.41
21:06:12|16106.
21:06:13|16106.74
21:06:14|16106.75
21:06:16|16105.
21:06:16|16103.78
21:06:18|16105.58
21:06:18|16106.04
21:06:20|16106.9
21:06:20|16105.92
21:06:22|16105.65
21:06:22|16105.49
21:06:24|16102.49
21:06:25|16102.87
21:06:25|16102.07
21:06:27|16100.47
21:06:28|16099.53
21:06:29|16098.57
21:06:30|16097.58
21:06:31|16098.7
21:06:32|16096.89
21:06:33|16097.5
21:06:34|16096.89
21:06:35|16096.66
21:06:36|16097.19
21:06:37|16096.22
21:06:38|16093.45
21:06:39|16094.86
21:06:40|16094.85
21:06:41|16095.43
21:06:42|16097.37
21:06:43|16096.94
21:06:44|16094.87
21:06:45|16094.31
21:06:46|16094.5
21:06:47|16093.7
21:06:49|16096.62
21:06:49|16095.7
21:06:51|16093.79
21:06:52|16092.65
21:06:53|16093.75
21:06:54|16093.02
21:06:54|16093.36
21:06:56|16094.22
21:06:56|16096.25
21:06:57|16096.83
21:06:59|16095.06
21:06:59|16094.75
21:07:01|16096.43
21:07:02|16098.34
21:07:03|16097.3
21:07:04|16098.1
21:07:05|16097.75
21:07:05|16097.1
21:07:06|16097.72
21:07:08|16095.23
21:07:10|16095.91
21:07:10|16095.06
21:07:12|16094.34
21:07:13|16094.96
21:07:14|16094.97
21:07:14|16094.43
21:07:15|16094.04
21:07:16|16093.84
21:07:18|16094.92
21:07:19|16094.08
21:07:20|16093.79
21:07:21|16094.41
21:07:22|16095.44
21:07:24|16096.04
21:07:24|16095.71
21:07:26|16095.32
21:07:26|16093.31
21:07:28|16092.21
21:07:28|16090.75
21:07:30|16091.24
21:07:31|16091.08
21:07:32|16090.65
21:07:33|16092.69
21:07:34|16094.08
21:07:35|16094.04
21:07:36|16093.34
21:07:37|16093.5
21:07:38|16091.92
21:07:39|16091.55
21:07:40|16091.57
21:07:41|16090.
21:07:42|16091.14
21:07:43|16090.04
21:07:44|16093.18
21:07:45|16092.3
21:07:47|16090.62
21:07:48|16090.34
21:07:49|16090.43
21:07:50|16087.36
21:07:51|16089.94
21:07:52|16087.88
21:07:53|16089.05
21:07:53|16091.96
21:07:55|16091.16
21:07:55|16091.11
21:07:56|16089.94
21:07:57|16090.38
21:07:58|16091.02
21:08:00|16090.05
21:08:00|16089.39
21:08:02|16090.28
21:08:03|16091.29
21:08:04|16094.05
21:08:05|16095.82
21:08:06|16095.19
21:08:07|16099.18
21:08:08|16100.39
21:08:09|16101.57
21:08:10|16097.49
21:08:11|16096.03
21:08:13|16096.41
21:08:13|16095.77
21:08:15|16095.08
21:08:15|16096.02
21:08:16|16103.02
21:08:18|16102.64
21:08:19|16102.47
21:08:19|16102.66
21:08:21|16100.61
21:08:22|16100.
21:08:23|16097.79
21:08:24|16096.62
21:08:26|16095.1
21:08:26|16096.42
21:08:27|16097.
21:08:29|16097.63
21:08:30|16098.48
21:08:30|16097.74
21:08:32|16098.75
21:08:32|16099.17
21:08:34|16099.11
21:08:34|16099.77
21:08:35|16099.13
21:08:36|16100.37
21:08:37|16100.31
21:08:39|16097.53
21:08:39|16097.29
21:08:40|16097.04
21:08:41|16097.31
21:08:42|16098.15
21:08:43|16098.36
21:08:45|16098.31
21:08:46|16096.92
21:08:47|16096.65
21:08:48|16093.07
21:08:49|16093.51
21:08:50|16094.9
21:08:51|16094.02
21:08:52|16095.26
21:08:53|16094.73
21:08:54|16095.65
21:08:55|16094.84
21:08:56|16094.83
21:08:57|16095.46
21:08:58|16093.47
21:08:59|16093.83
21:09:00|16093.2
21:09:01|16097.56
21:09:02|16097.59
21:09:04|16097.8
21:09:04|16098.5
21:09:06|16098.8
21:09:07|16098.82
21:09:08|16101.14
21:09:09|16101.82
21:09:10|16103.15
21:09:11|16102.43
21:09:12|16102.48
21:09:13|16104.29
21:09:14|16103.68
21:09:15|16104.75
21:09:16|16105.83
21:09:17|16105.13
21:09:18|16104.29
21:09:19|16105.13
21:09:20|16105.27
21:09:21|16106.44
21:09:22|16106.5
21:09:23|16106.94
21:09:24|16111.34
21:09:25|16109.61
21:09:26|16107.7
21:09:27|16107.17
21:09:28|16108.14
21:09:29|16106.43
21:09:30|16103.19
21:09:31|16103.95
21:09:32|16102.83
21:09:33|16103.86
21:09:34|16103.47
21:09:35|16103.09
21:09:37|16104.77
21:09:37|16103.
21:09:38|16102.89
21:09:40|16101.23
21:09:40|16100.65
21:09:41|16099.25
21:09:42|16099.66
21:09:43|16101.55
21:09:44|16102.93
21:09:45|16102.19
21:09:47|16102.84
21:09:48|16101.96
21:09:49|16103.43
21:09:50|16102.47
21:09:51|16103.18
21:09:52|16103.84
21:09:53|16103.27
21:09:54|16104.06
21:09:55|16103.58
21:09:56|16100.65
21:09:57|16102.63
21:09:58|16102.58
21:10:00|16102.39
21:10:00|16102.67
21:10:02|16102.97
21:10:02|16102.93
21:10:03|16102.38
21:10:05|16103.07
21:10:05|16103.17
21:10:07|16101.36
21:10:08|16101.42
21:10:08|16101.
21:10:09|16102.38
21:10:11|16102.46
21:10:12|16101.58
21:10:14|16100.57
21:10:14|16101.34
21:10:15|16101.13
21:10:17|16100.56
21:10:18|16101.55
21:10:19|16101.34
21:10:20|16100.81
21:10:21|16101.31
21:10:22|16101.4
21:10:23|16102.01
21:10:24|16101.56
21:10:25|16101.48
21:10:26|16105.85
21:10:27|16105.03
21:10:28|16104.16
21:10:29|16106.26
21:10:30|16106.24
21:10:31|16105.62
21:10:32|16105.81
21:10:33|16106.62
21:10:34|16106.51
21:10:35|16107.44
21:10:36|16107.74
21:10:37|16106.46
21:10:38|16105.39
21:10:39|16102.87
21:10:40|16103.36
21:10:41|16102.08
21:10:42|16102.34
21:10:43|16102.29
21:10:44|16102.1
21:10:46|16102.09
21:10:46|16101.99
21:10:47|16102.6
21:10:49|16104.64
21:10:50|16105.44
21:10:50|16106.17
21:10:51|16105.7
21:10:52|16103.39
21:10:53|16103.53
21:10:54|16104.06
21:10:55|16103.4
21:10:56|16104.23
21:10:57|16104.22
21:10:58|16103.26
21:10:59|16104.91
21:11:00|16104.15
21:11:02|16104.67
21:11:03|16105.48
21:11:05|16106.
21:11:06|16104.95
21:11:07|16103.39
21:11:08|16101.82
21:11:09|16101.92
21:11:10|16100.55
21:11:12|16101.5
21:11:13|16104.05
21:11:14|16103.57
21:11:15|16102.52
21:11:16|16102.48
21:11:17|16102.6
21:11:18|16101.72
21:11:19|16103.64
21:11:20|16102.12
21:11:22|16101.75
21:11:22|16099.78
21:11:23|16100.94
21:11:24|16101.74
21:11:25|16101.6
21:11:26|16100.12
21:11:27|16100.36
21:11:28|16100.26
21:11:29|16099.03
21:11:30|16099.7
21:11:31|16099.04
21:11:33|16099.72
21:11:34|16099.14
21:11:35|16099.49
21:11:36|16098.57
21:11:37|16096.66
21:11:38|16096.45
21:11:40|16096.5
21:11:40|16095.24
21:11:41|16096.44
21:11:42|16096.16
21:11:43|16099.97
21:11:44|16098.87
21:11:45|16096.71
21:11:46|16095.36
21:11:47|16095.36
21:11:49|16093.21
21:11:50|16095.15
21:11:51|16096.19
21:11:52|16095.27
21:11:52|16097.2
21:11:53|16096.12
21:11:56|16095.91
21:11:56|16097.
21:11:57|16097.01
21:11:58|16098.36
21:11:59|16097.54
21:12:00|16098.52
21:12:01|16097.9
21:12:02|16098.58
21:12:03|16097.79
21:12:04|16096.6
21:12:05|16096.28
21:12:06|16095.84
21:12:07|16095.79
21:12:08|16096.36
21:12:09|16096.34
21:12:11|16092.18
21:12:12|16090.32
21:12:14|16092.11
21:12:15|16092.52
21:12:16|16092.95
21:12:17|16092.7
21:12:17|16093.6
21:12:19|16093.97
21:12:20|16095.43
21:12:20|16094.95
21:12:21|16096.5
21:12:23|16095.12
21:12:23|16095.47
21:12:25|16092.82
21:12:26|16092.52
21:12:26|16093.07
21:12:28|16091.46
21:12:29|16090.15
21:12:30|16093.94
21:12:30|16094.12
21:12:31|16093.52
21:12:32|16093.86
21:12:33|16092.64
21:12:34|16093.2
21:12:36|16092.35
21:12:37|16093.21
21:12:38|16093.61
21:12:39|16093.54
21:12:40|16094.66
21:12:42|16094.22
21:12:42|16094.69
21:12:43|16094.44
21:12:44|16094.85
21:12:45|16095.53
21:12:47|16094.67
21:12:48|16094.15
21:12:48|16094.95
21:12:50|16094.79
21:12:51|16094.53
21:12:52|16094.65
21:12:53|16094.7
21:12:54|16094.71
21:12:55|16094.88
21:12:56|16094.75
21:12:57|16095.8
21:12:58|16095.23
21:12:59|16095.64
21:13:00|16096.34
21:13:01|16099.22
21:13:02|16100.95
21:13:03|16101.13
21:13:04|16102.04
21:13:05|16101.53
21:13:06|16102.07
21:13:07|16101.64
21:13:08|16102.6
21:13:09|16102.87
21:13:10|16104.6
21:13:11|16103.89
21:13:12|16104.65
21:13:13|16107.15
21:13:15|16107.2
21:13:15|16107.35
21:13:16|16108.36
21:13:17|16105.54
21:13:19|16102.61
21:13:20|16103.2
21:13:21|16103.46
21:13:22|16102.9
21:13:23|16103.07
21:13:24|16101.33
21:13:26|16100.77
21:13:26|16100.77
21:13:27|16100.07
21:13:28|16100.91
21:13:30|16100.99
21:13:30|16100.89
21:13:31|16100.21
21:13:32|16103.67
21:13:34|16103.11
21:13:34|16103.04
21:13:36|16102.6
21:13:36|16102.67
21:13:37|16102.66
21:13:38|16100.23
21:13:39|16099.9
21:13:40|16099.17
21:13:42|16099.43
21:13:43|16098.81
21:13:44|16099.39
21:13:45|16098.55
21:13:46|16097.24
21:13:47|16097.59
21:13:48|16095.79
21:13:49|16096.66
21:13:50|16095.16
21:13:51|16093.98
21:13:52|16094.45
21:13:53|16096.7
21:13:54|16096.46
21:13:55|16096.57
21:13:56|16096.06
21:13:57|16096.39
21:13:58|16097.09
21:13:59|16097.02
21:14:00|16104.34
21:14:01|16103.04
21:14:02|16104.35
21:14:03|16102.44
21:14:04|16102.11
21:14:05|16101.67
21:14:06|16102.27
21:14:08|16101.76
21:14:09|16101.72
21:14:10|16100.81
21:14:11|16101.97
21:14:12|16101.95
21:14:13|16100.9
21:14:14|16098.79
21:14:16|16098.57
21:14:16|16097.62
21:14:18|16097.91
21:14:18|16098.66
21:14:19|16098.35
21:14:20|16098.41
21:14:22|16097.76
21:14:23|16096.46
21:14:23|16095.86
21:14:24|16095.41
21:14:25|16096.05
21:14:27|16094.66
21:14:28|16095.3
21:14:28|16098.74
21:14:30|16099.27
21:14:31|16096.74
21:14:31|16097.33
21:14:33|16097.52
21:14:33|16098.57
21:14:35|16098.34
21:14:35|16097.82
21:14:37|16098.38
21:14:38|16097.76
21:14:38|16099.98
21:14:40|16098.24
21:14:40|16097.91
21:14:42|16097.18
21:14:43|16097.19
21:14:43|16097.81
21:14:45|16098.21
21:14:45|16098.23
21:14:47|16098.01
21:14:48|16100.68
21:14:49|16103.53
21:14:50|16104.48
21:14:51|16102.21
21:14:52|16101.68
21:14:53|16101.77
21:14:54|16101.16
21:14:55|16100.97
21:14:56|16101.3
21:14:57|16100.88
21:14:58|16100.89
21:14:59|16102.16
21:15:00|16101.11
21:15:01|16101.35
21:15:03|16104.01
21:15:04|16105.06
21:15:05|16102.63
21:15:06|16102.31
21:15:07|16102.56
21:15:09|16101.28
21:15:10|16101.35
21:15:11|16101.71
21:15:12|16100.23
21:15:13|16101.21
21:15:14|16101.58
21:15:15|16101.41
21:15:16|16101.88
21:15:18|16102.
21:15:18|16102.
21:15:19|16104.45
21:15:21|16107.
21:15:23|16104.47
21:15:24|16104.99
21:15:25|16106.85
21:15:26|16105.25
21:15:28|16104.9
21:15:28|16103.74
21:15:29|16102.3
21:15:30|16105.62
21:15:31|16106.84
21:15:33|16107.35
21:15:33|16107.48
21:15:35|16107.59
21:15:35|16107.22
21:15:36|16107.44
21:15:38|16109.57
21:15:38|16109.54
21:15:39|16110.2
21:15:41|16109.6
21:15:42|16110.09
21:15:43|16109.52
21:15:44|16107.14
21:15:45|16105.98
21:15:46|16105.96
21:15:47|16106.1
21:15:48|16105.75
21:15:49|16106.31
21:15:50|16105.04
21:15:51|16107.16
21:15:52|16106.15
21:15:53|16108.18
21:15:55|16106.02
21:15:55|16107.03
21:15:56|16107.17
21:15:57|16106.22
21:15:58|16107.38
21:16:00|16106.75
21:16:00|16106.22
21:16:01|16106.82
21:16:03|16106.63
21:16:04|16106.84
21:16:05|16106.74
21:16:07|16108.82
21:16:07|16108.22
21:16:09|16107.13
21:16:10|16107.86
21:16:11|16107.73
21:16:12|16107.96
21:16:13|16109.45
21:16:14|16108.79
21:16:15|16109.13
21:16:16|16108.72
21:16:17|16108.73
21:16:18|16108.78
21:16:20|16108.38
21:16:21|16108.84
21:16:21|16109.13
21:16:22|16108.65
21:16:23|16109.19
21:16:25|16108.32
21:16:25|16109.12
21:16:26|16108.57
21:16:28|16108.04
21:16:29|16108.15
21:16:29|16108.61
21:16:31|16106.1
21:16:31|16106.04
21:16:32|16105.8
21:16:33|16102.7
21:16:34|16100.17
21:16:36|16103.1
21:16:36|16102.66
21:16:37|16102.52
21:16:38|16101.6
21:16:40|16102.58
21:16:41|16102.16
21:16:42|16101.69
21:16:43|16102.94
21:16:44|16103.07
21:16:45|16102.3
21:16:47|16102.85
21:16:47|16102.97
21:16:48|16099.8
21:16:49|16099.22
21:16:50|16099.24
21:16:51|16099.65
21:16:52|16100.28
21:16:53|16101.82
21:16:55|16102.5
21:16:56|16101.64
21:16:57|16102.12
21:16:59|16103.03
21:16:59|16103.37
21:17:00|16103.57
21:17:02|16104.69
21:17:03|16104.31
21:17:04|16104.89
21:17:05|16104.51
21:17:06|16105.
21:17:07|16104.87
21:17:09|16101.91
21:17:09|16102.42
21:17:10|16102.47
21:17:12|16101.64
21:17:12|16101.84
21:17:13|16101.91
21:17:14|16101.76
21:17:15|16101.88
21:17:17|16102.11
21:17:17|16102.82
21:17:18|16103.66
21:17:19|16103.57
21:17:21|16103.59
21:17:21|16105.29
21:17:23|16103.96
21:17:23|16104.07
21:17:24|16104.51
21:17:26|16104.43
21:17:27|16104.58
21:17:27|16106.04
21:17:29|16106.47
21:17:30|16106.79
21:17:31|16105.8
21:17:31|16106.17
21:17:32|16104.19
21:17:34|16104.41
21:17:34|16103.82
21:17:35|16103.97
21:17:37|16103.68
21:17:37|16103.76
21:17:39|16104.23
21:17:39|16104.23
21:17:41|16104.38
21:17:42|16104.8
21:17:43|16105.05
21:17:44|16104.6
21:17:45|16104.86
21:17:46|16104.64
21:17:47|16105.45
21:17:48|16105.05
21:17:49|16103.89
21:17:50|16104.75
21:17:51|16105.07
21:17:52|16105.15
21:17:53|16105.17
21:17:54|16105.18
21:17:55|16105.94
21:17:56|16105.87
21:17:57|16104.25
21:17:58|16105.05
21:17:59|16103.32
21:18:01|16103.87
21:18:01|16104.74
21:18:03|16105.74
21:18:04|16105.74
21:18:05|16104.6
21:18:06|16105.38
21:18:07|16104.74
21:18:09|16104.26
21:18:10|16103.92
21:18:11|16104.09
21:18:11|16104.09
21:18:13|16103.98
21:18:13|16104.87
21:18:15|16106.92
21:18:15|16108.96
21:18:17|16109.91
21:18:18|16109.83
21:18:18|16109.53
21:18:19|16110.65
21:18:20|16111.51
21:18:22|16111.39
21:18:23|16110.68
21:18:23|16111.86
21:18:25|16111.
21:18:26|16111.93
21:18:27|16111.53
21:18:27|16111.51
21:18:28|16109.33
21:18:30|16109.17
21:18:31|16109.3
21:18:32|16110.83
21:18:33|16111.22
21:18:34|16109.84
21:18:35|16110.03
21:18:36|16110.59
21:18:37|16110.68
21:18:38|16110.28
21:18:39|16110.51
21:18:40|16110.03
21:18:41|16109.53
21:18:42|16109.86
21:18:43|16107.21
21:18:44|16108.23
21:18:45|16107.6
21:18:46|16108.21
21:18:47|16108.01
21:18:48|16106.54
21:18:49|16106.42
21:18:50|16106.54
21:18:51|16106.42
21:18:52|16107.11
21:18:53|16107.68
21:18:54|16107.29
21:18:55|16108.14
21:18:56|16107.9
21:18:57|16107.7
21:18:58|16107.61
21:19:00|16107.3
21:19:00|16108.12
21:19:01|16108.12
21:19:02|16107.67
21:19:04|16107.86
21:19:05|16108.05
21:19:06|16107.54
21:19:07|16106.41
21:19:08|16106.6
21:19:09|16106.75
21:19:10|16106.19
21:19:12|16105.78
21:19:12|16105.4
21:19:14|16105.54
21:19:14|16104.27
21:19:15|16103.16
21:19:16|16103.23
21:19:18|16103.56
21:19:18|16103.29
21:19:20|16102.87
21:19:21|16102.63
21:19:22|16101.68
21:19:23|16102.2
21:19:24|16103.17
21:19:25|16103.18
21:19:26|16102.91
21:19:27|16101.94
21:19:28|16102.93
21:19:29|16103.01
21:19:30|16103.
21:19:31|16101.49
21:19:32|16101.62
21:19:34|16099.93
21:19:34|16100.63
21:19:35|16100.53
21:19:36|16100.45
21:19:37|16099.59
21:19:38|16099.03
21:19:39|16099.82
21:19:40|16099.81
21:19:41|16099.24
21:19:42|16099.98
21:19:43|16099.97
21:19:44|16099.23
21:19:45|16102.37
21:19:46|16102.01
21:19:47|16101.45
21:19:48|16101.82
21:19:49|16100.48
21:19:50|16100.26
21:19:51|16100.65
21:19:52|16099.58
21:19:53|16101.59
21:19:54|16101.88
21:19:55|16102.27
21:19:56|16101.22
21:19:58|16101.22
21:19:59|16100.82
21:20:00|16099.73
21:20:01|16099.89
21:20:02|16100.37
21:20:03|16100.75
21:20:04|16099.85
21:20:05|16099.7
21:20:06|16099.84
21:20:07|16100.07
21:20:08|16099.76
21:20:10|16104.47
21:20:10|16105.27
21:20:12|16103.42
21:20:12|16104.26
21:20:14|16105.33
21:20:15|16104.78
21:20:16|16106.39
21:20:17|16107.14
21:20:18|16108.26
21:20:19|16107.61
21:20:20|16106.4
21:20:22|16106.9
21:20:23|16106.13
21:20:24|16107.36
21:20:25|16106.43
21:20:26|16106.24
21:20:27|16106.41
21:20:28|16106.4
21:20:29|16106.04
21:20:30|16107.01
21:20:31|16106.71
21:20:32|16106.07
21:20:33|16106.88
21:20:34|16105.98
21:20:35|16105.7
21:20:36|16106.27
21:20:37|16105.78
21:20:38|16104.85
21:20:39|16105.82
21:20:40|16105.58
21:20:42|16106.05
21:20:42|16105.6
21:20:43|16105.99
21:20:44|16105.8
21:20:45|16105.6
21:20:46|16105.8
21:20:48|16105.75
21:20:50|16105.93
21:20:50|16104.75
21:20:51|16105.18
21:20:52|16105.68
21:20:53|16105.54
21:20:54|16105.5
21:20:55|16105.62
21:20:56|16105.42
21:20:58|16105.73
21:20:59|16106.52
21:21:00|16106.14
21:21:01|16105.91
21:21:02|16105.37
21:21:03|16105.55
21:21:04|16104.75
21:21:06|16104.16
21:21:07|16104.56
21:21:08|16104.81
21:21:08|16104.33
21:21:10|16103.74
21:21:12|16103.83
21:21:12|16103.77
21:21:13|16104.46
21:21:15|16104.24
21:21:15|16104.01
21:21:17|16104.
21:21:18|16103.6
21:21:19|16103.33
21:21:20|16103.86
21:21:21|16102.3
21:21:22|16101.08
21:21:24|16100.92
21:21:24|16101.91
21:21:25|16102.09
21:21:26|16100.78
21:21:28|16101.1
21:21:28|16101.01
21:21:30|16099.28
21:21:30|16100.15
21:21:31|16101.2
21:21:32|16100.37
21:21:33|16101.18
21:21:35|16099.3
21:21:36|16098.
21:21:37|16098.99
21:21:38|16098.49
21:21:39|16097.9
21:21:40|16098.62
21:21:41|16097.56
21:21:42|16097.44
21:21:44|16097.93
21:21:44|16101.15
21:21:45|16100.86
21:21:46|16102.86
21:21:47|16101.95
21:21:48|16101.25
21:21:49|16101.08
21:21:50|16100.89
21:21:51|16100.46
21:21:52|16098.44
21:21:53|16097.38
21:21:54|16097.32
21:21:55|16097.85
21:21:56|16097.75
21:21:57|16097.38
21:21:58|16097.41
21:21:59|16097.95
21:22:00|16097.74
21:22:01|16097.89
21:22:02|16096.7
21:22:03|16096.99
21:22:04|16097.69
21:22:06|16097.19
21:22:07|16097.06
21:22:09|16097.79
21:22:09|16097.95
21:22:11|16097.59
21:22:11|16097.88
21:22:12|16097.81
21:22:13|16097.25
21:22:15|16097.83
21:22:15|16097.49
21:22:17|16097.25
21:22:17|16098.12
21:22:19|16098.04
21:22:20|16097.97
21:22:21|16097.55
21:22:22|16097.58
21:22:23|16097.34
21:22:24|16098.11
21:22:25|16098.26
21:22:27|16097.69
21:22:27|16097.69
21:22:28|16096.68
21:22:29|16097.66
21:22:30|16097.22
21:22:31|16097.6
21:22:32|16097.48
21:22:33|16095.58
21:22:34|16094.65
21:22:35|16095.27
21:22:36|16095.11
21:22:37|16094.48
21:22:38|16094.8
21:22:39|16095.18
21:22:40|16095.09
21:22:41|16095.43
21:22:42|16094.7
21:22:44|16095.23
21:22:44|16094.84
21:22:45|16095.69
21:22:46|16095.23
21:22:47|16095.5
21:22:48|16095.07
21:22:49|16095.13
21:22:50|16094.62
21:22:51|16095.1
21:22:52|16094.58
21:22:53|16095.63
21:22:55|16095.1
21:22:55|16095.14
21:22:56|16094.35
21:22:57|16095.11
21:22:58|16095.69
21:22:59|16095.35
21:23:00|16095.01
21:23:02|16096.
21:23:04|16096.6
21:23:04|16096.52
21:23:05|16098.8
21:23:07|16102.75
21:23:08|16101.91
21:23:09|16101.64
21:23:10|16102.91
21:23:12|16103.06
21:23:13|16103.09
21:23:14|16103.94
21:23:15|16104.87
21:23:15|16104.36
21:23:16|16104.89
21:23:18|16105.32
21:23:18|16104.16
21:23:20|16102.23
21:23:20|16102.68
21:23:21|16102.45
21:23:22|16101.34
21:23:24|16101.49
21:23:25|16100.86
21:23:25|16100.52
21:23:26|16100.98
21:23:27|16100.74
21:23:29|16100.61
21:23:30|16101.36
21:23:30|16102.68
21:23:31|16102.12
21:23:32|16102.
21:23:33|16101.5
21:23:34|16101.41
21:23:35|16101.24
21:23:36|16101.27
21:23:37|16103.12
21:23:38|16102.94
21:23:39|16102.24
21:23:40|16101.87
21:23:41|16101.76
21:23:42|16101.41
21:23:43|16101.2
21:23:44|16102.91
21:23:45|16101.63
21:23:46|16101.83
21:23:47|16101.28
21:23:48|16100.51
21:23:49|16102.94
21:23:50|16103.2
21:23:51|16103.31
21:23:53|16102.46
21:23:53|16102.48
21:23:55|16102.32
21:23:56|16102.53
21:23:58|16102.56
21:23:58|16106.73
21:23:59|16106.58
21:24:01|16106.97
21:24:03|16107.98
21:24:04|16107.91
21:24:06|16106.45
21:24:06|16106.58
21:24:07|16106.1
21:24:08|16106.81
21:24:09|16106.85
21:24:11|16106.46
21:24:12|16104.34
21:24:13|16103.13
21:24:14|16103.89
21:24:15|16104.22
21:24:16|16103.4
21:24:17|16104.66
21:24:18|16105.42
21:24:19|16105.73
21:24:20|16105.85
21:24:21|16104.84
21:24:22|16104.92
21:24:23|16104.92
21:24:24|16104.41
21:24:25|16104.83
21:24:26|16103.81
21:24:27|16104.88
21:24:28|16104.01
21:24:29|16105.99
21:24:30|16105.54
21:24:31|16105.38
21:24:32|16104.87
21:24:33|16102.04
21:24:35|16102.22
21:24:36|16101.82
21:24:38|16103.6
21:24:39|16105.09
21:24:39|16105.39
21:24:41|16104.23
21:24:42|16103.59
21:24:42|16104.1
21:24:44|16104.73
21:24:44|16104.52
21:24:45|16103.86
21:24:47|16104.42
21:24:47|16104.73
21:24:48|16104.17
21:24:49|16104.31
21:24:51|16104.73
21:24:51|16104.33
21:24:52|16103.99
21:24:53|16104.73
21:24:54|16104.21
21:24:55|16104.46
21:24:56|16105.07
21:24:57|16105.01
21:24:58|16105.
21:24:59|16104.37
21:25:01|16104.27
21:25:03|16103.08
21:25:03|16103.77
21:25:05|16103.75
21:25:05|16102.44
21:25:07|16102.31
21:25:08|16102.81
21:25:09|16103.2
21:25:10|16103.27
21:25:11|16102.77
21:25:12|16102.73
21:25:13|16102.52
21:25:14|16102.67
21:25:15|16102.04
21:25:16|16102.08
21:25:17|16101.94
21:25:18|16099.13
21:25:20|16099.18
21:25:20|16099.64
21:25:21|16099.02
21:25:23|16099.62
21:25:24|16099.54
21:25:25|16098.96
21:25:25|16098.93
21:25:27|16098.9
21:25:28|16099.64
21:25:29|16099.41
21:25:30|16099.85
21:25:31|16099.11
21:25:32|16099.04
21:25:33|16099.63
21:25:34|16098.7
21:25:35|16098.8
21:25:36|16098.43
21:25:37|16098.69
21:25:38|16098.17
21:25:39|16098.37
21:25:40|16098.42
21:25:41|16099.36
21:25:42|16099.43
21:25:43|16099.53
21:25:44|16099.43
21:25:45|16099.17
21:25:46|16099.35
21:25:47|16098.47
21:25:48|16098.6
21:25:49|16100.95
21:25:50|16103.45
21:25:51|16103.37
21:25:52|16103.58
21:25:53|16100.89
21:25:54|16100.39
21:25:55|16100.42
21:25:56|16100.21
21:25:57|16099.93
21:25:58|16100.41
21:25:59|16101.15
21:26:00|16099.99
21:26:01|16099.86
21:26:02|16100.63
21:26:03|16102.06
21:26:04|16100.69
21:26:06|16101.97
21:26:07|16101.97
21:26:09|16105.38
21:26:09|16104.33
21:26:10|16103.92
21:26:11|16104.14
21:26:13|16104.61
21:26:14|16104.53
21:26:15|16103.98
21:26:16|16104.98
21:26:18|16104.99
21:26:18|16104.94
21:26:19|16104.41
21:26:20|16103.83
21:26:21|16103.41
21:26:22|16103.93
21:26:23|16104.35
21:26:24|16104.35
21:26:25|16103.64
21:26:27|16103.41
21:26:29|16102.83
21:26:30|16102.89
21:26:30|16102.81
21:26:32|16101.92
21:26:33|16102.09
21:26:34|16103.93
21:26:34|16103.84
21:26:36|16103.88
21:26:37|16103.15
21:26:38|16103.21
21:26:39|16103.32
21:26:40|16102.46
21:26:41|16102.81
21:26:42|16102.82
21:26:43|16102.59
21:26:44|16102.98
21:26:45|16103.32
21:26:46|16103.36
21:26:47|16102.72
21:26:48|16102.8
21:26:49|16101.74
21:26:50|16101.34
21:26:51|16101.07
21:26:52|16100.44
21:26:53|16100.93
21:26:54|16099.76
21:26:55|16100.09
21:26:56|16100.99
21:26:57|16100.43
21:26:58|16100.42
21:26:59|16100.2
21:27:00|16101.47
21:27:01|16100.06
21:27:02|16099.54
21:27:03|16100.46
21:27:04|16099.16
21:27:05|16099.7
21:27:06|16100.66
21:27:07|16099.81
21:27:08|16099.81
21:27:09|16097.89
21:27:10|16097.81
21:27:11|16097.7
21:27:12|16097.96
21:27:13|16097.87
21:27:14|16097.78
21:27:15|16098.35
21:27:16|16098.
21:27:17|16098.09
21:27:18|16097.54
21:27:19|16098.29
21:27:21|16098.25
21:27:21|16098.01
21:27:22|16097.99
21:27:23|16097.95
21:27:24|16098.33
21:27:26|16098.43
21:27:26|16097.79
21:27:28|16098.18
21:27:29|16098.32
21:27:30|16098.41
21:27:31|16098.41
21:27:33|16097.33
21:27:33|16097.96
21:27:35|16097.35
21:27:36|16097.47
21:27:37|16097.38
21:27:38|16098.36
21:27:39|16098.43
21:27:40|16098.26
21:27:42|16098.17
21:27:43|16098.55
21:27:43|16101.47
21:27:44|16104.12
21:27:46|16103.39
21:27:46|16101.83
21:27:47|16102.47
21:27:49|16101.8
21:27:49|16102.21
21:27:50|16102.62
21:27:51|16102.12
21:27:52|16102.53
21:27:54|16102.13
21:27:54|16101.71
21:27:55|16101.4
21:27:56|16101.77
21:27:57|16100.18
21:27:59|16101.37
21:27:59|16100.56
21:28:00|16100.07
21:28:02|16100.07
21:28:03|16099.24
21:28:04|16099.99
21:28:06|16099.1
21:28:07|16098.51
21:28:08|16098.53
21:28:08|16098.46
21:28:11|16099.28
21:28:11|16098.9
21:28:12|16098.4
21:28:13|16098.4
21:28:14|16098.9
21:28:15|16098.94
21:28:16|16099.54
21:28:17|16098.46
21:28:18|16098.96
21:28:20|16097.02
21:28:21|16098.62
21:28:22|16094.36
21:28:23|16095.96
21:28:24|16095.22
21:28:26|16097.31
21:28:26|16097.72
21:28:27|16098.5
21:28:29|16099.56
21:28:30|16101.75
21:28:31|16104.99
21:28:32|16103.34
21:28:33|16102.68
21:28:34|16101.94
21:28:35|16103.56
21:28:36|16102.99
21:28:37|16103.12
21:28:38|16104.33
21:28:39|16111.26
21:28:40|16110.11
21:28:41|16111.93
21:28:42|16111.82
21:28:43|16113.49
21:28:44|16112.62
21:28:45|16114.47
21:28:46|16112.87
21:28:48|16113.94
21:28:48|16114.45
21:28:49|16114.17
21:28:50|16114.52
21:28:51|16115.09
21:28:52|16115.09
21:28:53|16113.32
21:28:54|16112.35
21:28:55|16111.43
21:28:56|16111.5
21:28:57|16111.85
21:28:58|16112.07
21:28:59|16112.57
21:29:00|16112.13
21:29:01|16112.1
21:29:02|16113.71
21:29:03|16112.73
21:29:04|16117.51
21:29:06|16119.47
21:29:07|16119.48
21:29:08|16119.89
21:29:09|16120.49
21:29:10|16122.66
21:29:11|16124.2
21:29:12|16124.02
21:29:13|16125.28
21:29:14|16124.39
21:29:15|16126.2
21:29:16|16125.04
21:29:17|16124.87
21:29:18|16121.15
21:29:20|16121.96
21:29:20|16121.01
21:29:21|16120.54
21:29:22|16121.78
21:29:23|16119.53
21:29:25|16121.78
21:29:26|16121.36
21:29:27|16121.26
21:29:28|16122.3
21:29:29|16122.28
21:29:30|16121.48
21:29:31|16120.89
21:29:32|16119.84
21:29:33|16119.73
21:29:34|16115.9
21:29:35|16115.98
21:29:36|16117.12
21:29:37|16115.94
21:29:38|16116.16
21:29:39|16116.23
21:29:40|16117.05
21:29:42|16116.89
21:29:42|16116.93
21:29:43|16116.93
21:29:45|16115.93
21:29:46|16115.8
21:29:46|16115.11
21:29:48|16115.68
21:29:49|16114.48
21:29:50|16114.43
21:29:51|16114.38
21:29:52|16116.46
21:29:53|16116.32
21:29:54|16116.45
21:29:55|16116.65
21:29:56|16116.68
21:29:58|16116.64
21:29:58|16115.73
21:29:59|16116.64
21:30:00|16116.03
21:30:01|16115.41
21:30:02|16116.01
21:30:03|16116.41
21:30:05|16116.13
21:30:06|16116.77
21:30:06|16116.1
21:30:09|16116.56
21:30:09|16120.11
21:30:10|16121.52
21:30:12|16120.83
21:30:14|16123.19
21:30:14|16123.3
21:30:15|16122.84
21:30:16|16123.39
21:30:17|16123.12
21:30:18|16123.93
21:30:19|16122.32
21:30:20|16120.63
21:30:21|16120.95
21:30:22|16123.7
21:30:23|16123.49
21:30:24|16124.03
21:30:25|16124.23
21:30:26|16124.24
21:30:27|16124.44
21:30:28|16125.11
21:30:30|16125.51
21:30:32|16126.48
21:30:32|16128.85
21:30:33|16128.13
21:30:34|16125.86
21:30:35|16126.51
21:30:36|16126.48
21:30:37|16126.51
21:30:38|16126.48
21:30:39|16124.96
21:30:40|16124.14
21:30:41|16124.29
21:30:42|16123.43
21:30:43|16122.96
21:30:44|16123.45
21:30:45|16123.68
21:30:46|16123.3
21:30:47|16123.31
21:30:48|16123.5
21:30:49|16124.31
21:30:50|16124.64
21:30:51|16124.04
21:30:52|16123.88
21:30:53|16124.14
21:30:54|16124.
21:30:55|16124.14
21:30:56|16125.01
21:30:57|16124.81
21:30:58|16125.34
21:30:59|16123.61
21:31:00|16123.69
21:31:01|16123.06
21:31:02|16122.82
21:31:03|16123.26
21:31:04|16123.06
21:31:05|16123.38
21:31:07|16122.89
21:31:09|16123.06
21:31:09|16122.31
21:31:10|16122.44
21:31:12|16123.78
21:31:12|16124.08
21:31:14|16122.57
21:31:15|16123.35
21:31:16|16124.5
21:31:17|16124.
21:31:18|16125.29
21:31:20|16126.85
21:31:20|16126.88
21:31:21|16126.88
21:31:22|16127.18
21:31:23|16127.12
21:31:24|16126.35
21:31:25|16126.74
21:31:27|16127.2
21:31:28|16126.75
21:31:29|16127.62
21:31:30|16127.37
21:31:30|16127.22
21:31:32|16127.99
21:31:34|16127.69
21:31:34|16127.69
21:31:35|16127.54
21:31:36|16128.
21:31:38|16130.23
21:31:38|16129.72
21:31:40|16128.71
21:31:41|16129.45
21:31:42|16128.87
21:31:43|16128.65
21:31:44|16127.83
21:31:45|16124.53
21:31:46|16124.53
21:31:46|16122.96
21:31:48|16126.02
21:31:49|16126.19
21:31:50|16126.34
21:31:51|16125.04
21:31:51|16124.81
21:31:53|16125.82
21:31:53|16125.51
21:31:55|16124.88
21:31:56|16125.46
21:31:56|16124.38
21:31:57|16124.92
21:31:58|16125.3
21:32:00|16124.42
21:32:01|16124.65
21:32:02|16125.21
21:32:04|16125.41
21:32:04|16123.64
21:32:06|16123.65
21:32:07|16123.6
21:32:08|16122.08
21:32:09|16122.33
21:32:11|16125.13
21:32:12|16125.57
21:32:12|16127.13
21:32:13|16126.73
21:32:14|16126.04
21:32:15|16125.87
21:32:16|16125.42
21:32:17|16126.24
21:32:19|16125.42
21:32:20|16125.41
21:32:20|16126.07
21:32:22|16125.82
21:32:23|16126.56
21:32:23|16124.61
21:32:24|16124.7
21:32:25|16124.34
21:32:26|16124.45
21:32:27|16123.64
21:32:28|16123.65
21:32:30|16124.45
21:32:30|16124.11
21:32:32|16124.69
21:32:33|16124.09
21:32:34|16124.61
21:32:35|16124.2
21:32:36|16124.45
21:32:37|16124.15
21:32:38|16124.18
21:32:39|16125.8
21:32:40|16125.21
21:32:41|16125.81
21:32:42|16125.06
21:32:43|16125.04
21:32:44|16123.13
21:32:45|16123.3
21:32:46|16123.79
21:32:47|16123.68
21:32:48|16124.04
21:32:49|16123.73
21:32:50|16123.1
21:32:51|16121.04
21:32:52|16120.96
21:32:53|16120.49
21:32:54|16120.22
21:32:55|16120.23
21:32:56|16120.64
21:32:57|16120.11
21:32:58|16120.11
21:32:59|16119.25
21:33:00|16119.99
21:33:01|16120.76
21:33:02|16120.29
21:33:03|16120.28
21:33:04|16120.31
21:33:05|16119.41
21:33:06|16119.51
21:33:07|16119.43
21:33:08|16119.21
21:33:09|16120.
21:33:10|16119.69
21:33:12|16120.6
21:33:12|16120.02
21:33:14|16120.42
21:33:16|16120.17
21:33:16|16120.21
21:33:17|16120.3
21:33:19|16121.03
21:33:20|16120.49
21:33:21|16120.08
21:33:23|16120.57
21:33:23|16120.57
21:33:24|16120.58
21:33:25|16120.71
21:33:26|16121.56
21:33:27|16121.21
21:33:28|16121.62
21:33:29|16121.63
21:33:30|16122.11
21:33:32|16122.51
21:33:32|16121.52
21:33:33|16121.45
21:33:35|16121.45
21:33:36|16121.8
21:33:37|16122.68
21:33:38|16121.39
21:33:39|16121.42
21:33:40|16121.96
21:33:41|16121.71
21:33:42|16121.68
21:33:43|16121.38
21:33:44|16121.02
21:33:45|16121.07
21:33:46|16122.84
21:33:47|16121.65
21:33:48|16121.7
21:33:49|16120.76
21:33:51|16121.75
21:33:52|16121.79
21:33:53|16127.26
21:33:54|16127.44
21:33:55|16127.41
21:33:56|16126.94
21:33:57|16127.
21:33:58|16127.38
21:33:59|16127.01
21:34:00|16126.56
21:34:02|16126.53
21:34:02|16125.64
21:34:03|16126.85
21:34:04|16125.79
21:34:05|16126.34
21:34:06|16126.96
21:34:07|16129.47
21:34:08|16129.45
21:34:09|16128.91
21:34:11|16131.34
21:34:12|16129.96
21:34:13|16131.27
21:34:15|16132.4
21:34:15|16136.79
21:34:17|16135.94
21:34:19|16138.6
21:34:19|16136.23
21:34:20|16136.93
21:34:22|16137.9
21:34:22|16139.53
21:34:23|16137.98
21:34:24|16138.56
21:34:25|16138.55
21:34:27|16142.94
21:34:28|16140.54
21:34:28|16141.03
21:34:29|16142.26
21:34:31|16141.72
21:34:33|16138.4
21:34:33|16136.43
21:34:34|16135.84
21:34:35|16135.89
21:34:36|16135.41
21:34:37|16135.17
21:34:38|16137.03
21:34:39|16138.69
21:34:40|16137.85
21:34:41|16137.23
21:34:42|16137.42
21:34:43|16137.61
21:34:44|16136.88
21:34:46|16135.35
21:34:46|16134.62
21:34:48|16135.8
21:34:49|16135.56
21:34:49|16135.35
21:34:50|16135.35
21:34:51|16134.94
21:34:52|16135.91
21:34:53|16135.25
21:34:55|16135.94
21:34:55|16135.62
21:34:57|16135.35
21:34:58|16135.23
21:34:59|16134.51
21:35:01|16131.44
21:35:01|16132.01
21:35:03|16133.2
21:35:04|16134.98
21:35:06|16135.92
21:35:06|16137.7
21:35:07|16138.99
21:35:08|16138.33
21:35:09|16138.84
21:35:10|16136.57
21:35:12|16137.79
21:35:13|16137.61
21:35:14|16139.08
21:35:15|16137.92
21:35:16|16137.74
21:35:17|16138.44
21:35:18|16137.91
21:35:19|16139.44
21:35:20|16140.58
21:35:21|16139.69
21:35:22|16140.44
21:35:23|16140.33
21:35:24|16139.2
21:35:25|16139.13
21:35:26|16138.45
21:35:27|16138.44
21:35:28|16137.34
21:35:29|16137.46
21:35:30|16138.34
21:35:31|16138.27
21:35:32|16138.87
21:35:33|16138.67
21:35:34|16138.23
21:35:35|16138.55
21:35:36|16138.2
21:35:37|16137.59
21:35:38|16137.62
21:35:39|16138.04
21:35:40|16136.32
21:35:41|16135.8
21:35:42|16136.14
21:35:43|16136.84
21:35:44|16136.99
21:35:45|16137.
21:35:46|16137.
21:35:47|16136.87
21:35:48|16136.52
21:35:49|16137.7
21:35:50|16137.04
21:35:51|16137.11
21:35:52|16137.77
21:35:53|16137.34
21:35:55|16136.88
21:35:55|16137.98
21:35:56|16136.62
21:35:57|16136.35
21:35:58|16137.03
21:36:00|16137.1
21:36:01|16136.92
21:36:02|16136.84
21:36:03|16136.42
21:36:04|16136.53
21:36:06|16136.42
21:36:06|16136.7
21:36:07|16136.19
21:36:08|16136.69
21:36:10|16136.68
21:36:11|16136.44
21:36:12|16135.93
21:36:13|16136.37
21:36:14|16135.91
21:36:15|16135.99
21:36:16|16135.65
21:36:18|16136.44
21:36:19|16136.29
21:36:20|16135.66
21:36:21|16136.6
21:36:23|16136.18
21:36:23|16136.29
21:36:25|16134.66
21:36:25|16134.61
21:36:26|16135.79
21:36:28|16135.28
21:36:28|16135.58
21:36:29|16135.9
21:36:30|16135.64
21:36:31|16134.66
21:36:33|16135.28
21:36:34|16136.
21:36:35|16134.96
21:36:35|16134.19
21:36:37|16135.15
21:36:38|16135.14
21:36:38|16136.08
21:36:41|16136.07
21:36:41|16135.14
21:36:42|16135.56
21:36:43|16136.05
21:36:44|16136.05
21:36:46|16135.78
21:36:47|16135.07
21:36:47|16136.11
21:36:50|16135.44
21:36:50|16136.22
21:36:51|16135.88
21:36:52|16135.57
21:36:53|16137.71
21:36:54|16139.98
21:36:56|16141.26
21:36:57|16140.9
21:36:58|16141.1
21:36:58|16141.67
21:36:59|16141.88
21:37:02|16141.32
21:37:02|16141.4
21:37:03|16142.24
21:37:05|16140.65
21:37:07|16141.14
21:37:08|16140.48
21:37:09|16140.98
21:37:09|16140.95
21:37:12|16140.16
21:37:13|16139.06
21:37:15|16139.53
21:37:15|16139.34
21:37:16|16140.14
21:37:17|16139.42
21:37:18|16140.09
21:37:19|16139.66
21:37:20|16139.26
21:37:22|16139.61
21:37:23|16139.09
21:37:24|16137.56
21:37:24|16138.1
21:37:26|16137.56
21:37:27|16138.03
21:37:28|16138.06
21:37:29|16138.07
21:37:30|16138.99
21:37:31|16138.69
21:37:32|16139.56
21:37:33|16139.45
21:37:34|16139.69
21:37:35|16141.83
21:37:35|16141.33
21:37:38|16140.68
21:37:38|16139.99
21:37:40|16139.97
21:37:41|16139.23
21:37:41|16139.99
21:37:43|16139.17
21:37:44|16139.33
21:37:44|16139.51
21:37:46|16139.81
21:37:47|16139.21
21:37:48|16139.56
21:37:49|16139.02
21:37:50|16139.43
21:37:51|16139.11
21:37:52|16141.86
21:37:53|16141.52
21:37:54|16141.17
21:37:55|16142.13
21:37:56|16141.99
21:37:57|16141.41
21:37:58|16141.03
21:37:59|16141.96
21:38:00|16140.67
21:38:01|16141.24
21:38:02|16141.21
21:38:03|16140.45
21:38:04|16138.89
21:38:06|16139.46
21:38:07|16139.02
21:38:07|16138.88
21:38:09|16137.52
21:38:09|16138.87
21:38:10|16139.82
21:38:11|16139.06
21:38:12|16138.4
21:38:15|16138.91
21:38:15|16139.11
21:38:16|16139.33
21:38:17|16138.48
21:38:18|16138.2
21:38:19|16138.5
21:38:20|16138.26
21:38:21|16138.83
21:38:23|16136.62
21:38:24|16136.
21:38:26|16135.53
21:38:26|16135.57
21:38:27|16136.41
21:38:28|16135.74
21:38:29|16135.49
21:38:30|16135.95
21:38:31|16136.07
21:38:33|16134.79
21:38:33|16134.97
21:38:34|16135.25
21:38:35|16135.38
21:38:36|16135.1
21:38:37|16135.07
21:38:39|16135.14
21:38:40|16134.75
21:38:40|16135.21
21:38:41|16135.02
21:38:42|16135.01
21:38:44|16135.01
21:38:45|16135.04
21:38:45|16135.47
21:38:46|16135.13
21:38:47|16134.97
21:38:48|16135.4
21:38:50|16135.2
21:38:51|16135.4
21:38:52|16135.2
21:38:53|16136.14
21:38:54|16138.48
21:38:55|16136.59
21:38:56|16136.1
21:38:57|16137.25
21:38:59|16138.59
21:39:00|16138.64
21:39:01|16137.66
21:39:02|16137.63
21:39:03|16138.03
21:39:04|16137.4
21:39:05|16136.94
21:39:06|16135.
21:39:07|16135.78
21:39:08|16135.
21:39:09|16135.28
21:39:11|16133.36
21:39:11|16133.78
21:39:13|16134.35
21:39:14|16134.41
21:39:14|16134.51
21:39:15|16134.31
21:39:16|16135.14
21:39:18|16134.7
21:39:18|16135.01
21:39:19|16134.3
21:39:21|16138.42
21:39:23|16138.3
21:39:24|16138.39
21:39:26|16137.06
21:39:26|16134.68
21:39:28|16135.13
21:39:28|16134.58
21:39:29|16135.23
21:39:31|16134.6
21:39:32|16134.67
21:39:32|16134.51
21:39:33|16134.7
21:39:34|16133.7
21:39:35|16134.57
21:39:36|16134.56
21:39:38|16134.57
21:39:38|16133.53
21:39:39|16134.54
21:39:41|16134.52
21:39:42|16133.87
21:39:43|16134.33
21:39:44|16134.3
21:39:45|16133.78
21:39:46|16134.48
21:39:47|16133.66
21:39:48|16133.35
21:39:49|16133.61
21:39:50|16134.43
21:39:51|16133.66
21:39:52|16134.43
21:39:53|16133.49
21:39:54|16134.33
21:39:56|16134.6
21:39:57|16135.21
21:39:57|16134.56
21:39:58|16135.46
21:39:59|16134.19
21:40:00|16134.57
21:40:01|16134.7
21:40:03|16134.36
21:40:03|16134.35
21:40:04|16134.32
21:40:05|16134.46
21:40:06|16134.64
21:40:08|16134.7
21:40:09|16134.52
21:40:10|16134.09
21:40:12|16133.98
21:40:12|16133.98
21:40:14|16134.07
21:40:14|16134.54
21:40:16|16134.81
21:40:16|16135.4
21:40:17|16135.53
21:40:19|16134.97
21:40:20|16134.96
21:40:21|16135.59
21:40:22|16135.51
21:40:23|16135.18
21:40:25|16133.9
21:40:25|16135.37
21:40:26|16135.13
21:40:29|16134.66
21:40:29|16135.57
21:40:30|16135.54
21:40:31|16136.04
21:40:32|16134.88
21:40:33|16136.02
21:40:34|16135.38
21:40:35|16134.65
21:40:36|16134.44
21:40:38|16133.87
21:40:38|16133.79
21:40:40|16133.71
21:40:40|16134.32
21:40:42|16134.3
21:40:43|16134.3
21:40:43|16134.31
21:40:45|16134.3
21:40:45|16133.7
21:40:46|16134.29
21:40:47|16134.31
21:40:48|16133.67
21:40:50|16134.16
21:40:51|16134.44
21:40:51|16134.76
21:40:52|16134.24
21:40:54|16134.
21:40:54|16134.35
21:40:55|16134.36
21:40:57|16134.35
21:40:58|16134.36
21:40:59|16134.35
21:41:00|16134.26
21:41:02|16134.28
21:41:03|16134.23
21:41:04|16136.99
21:41:06|16137.94
21:41:06|16138.34
21:41:08|16138.19
21:41:09|16137.69
21:41:10|16137.19
21:41:11|16137.05
21:41:12|16137.63
21:41:13|16137.74
21:41:14|16137.04
21:41:15|16137.5
21:41:16|16137.02
21:41:17|16136.55
21:41:18|16136.45
21:41:20|16137.65
21:41:21|16136.96
21:41:22|16136.79
21:41:23|16136.44
21:41:24|16136.52
21:41:25|16136.44
21:41:26|16136.37
21:41:27|16136.28
21:41:28|16136.43
21:41:29|16136.89
21:41:30|16135.59
21:41:31|16135.14
21:41:32|16134.94
21:41:33|16133.96
21:41:34|16130.3
21:41:36|16129.
21:41:36|16128.78
21:41:37|16128.3
21:41:38|16129.18
21:41:39|16129.6
21:41:40|16129.46
21:41:42|16129.34
21:41:43|16128.59
21:41:44|16128.59
21:41:44|16132.22
21:41:45|16132.03
21:41:47|16132.99
21:41:48|16132.49
21:41:48|16133.43
21:41:49|16135.72
21:41:52|16136.01
21:41:53|16137.34
21:41:53|16137.13
21:41:54|16137.71
21:41:55|16136.74
21:41:57|16136.66
21:41:57|16135.63
21:41:58|16134.73
21:41:59|16134.72
21:42:01|16133.96
21:42:02|16132.85
21:42:04|16132.37
21:42:04|16133.98
21:42:06|16134.59
21:42:07|16134.63
21:42:08|16137.1
21:42:09|16140.07
21:42:10|16140.17
21:42:12|16139.34
21:42:12|16139.81
21:42:13|16139.86
21:42:14|16140.25
21:42:16|16140.49
21:42:17|16141.02
21:42:18|16140.33
21:42:19|16140.47
21:42:20|16141.1
21:42:21|16144.12
21:42:22|16142.94
21:42:24|16141.93
21:42:24|16141.45
21:42:25|16141.61
21:42:27|16142.98
21:42:28|16144.27
21:42:28|16146.01
21:42:29|16145.14
21:42:31|16145.22
21:42:32|16144.63
21:42:32|16144.68
21:42:33|16147.
21:42:34|16150.03
21:42:35|16149.4
21:42:36|16147.41
21:42:37|16147.71
21:42:38|16147.5
21:42:39|16146.89
21:42:41|16147.46
21:42:41|16148.16
21:42:42|16148.69
21:42:43|16148.93
21:42:45|16150.03
21:42:46|16149.74
21:42:46|16149.19
21:42:47|16144.33
21:42:49|16146.01
21:42:50|16146.3
21:42:50|16147.93
21:42:52|16147.8
21:42:53|16147.37
21:42:53|16147.19
21:42:54|16146.7
21:42:55|16146.5
21:42:57|16146.82
21:42:58|16147.23
21:42:58|16147.02
21:42:59|16147.02
21:43:00|16147.29
21:43:01|16147.35
21:43:02|16147.04
21:43:03|16147.41
21:43:04|16147.16
21:43:06|16147.41
21:43:07|16147.81
21:43:08|16149.19
21:43:09|16151.58
21:43:10|16152.76
21:43:11|16154.59
21:43:12|16158.14
21:43:13|16157.15
21:43:14|16154.18
21:43:15|16153.69
21:43:16|16153.72
21:43:17|16151.21
21:43:18|16150.39
21:43:19|16151.47
21:43:20|16149.18
21:43:22|16149.09
21:43:22|16149.99
21:43:23|16150.01
21:43:24|16150.
21:43:25|16148.51
21:43:26|16146.28
21:43:27|16146.69
21:43:28|16145.54
21:43:29|16144.28
21:43:30|16144.04
21:43:31|16143.39
21:43:32|16143.24
21:43:33|16143.6
21:43:34|16141.94
21:43:35|16142.04
21:43:37|16141.34
21:43:37|16140.52
21:43:38|16141.94
21:43:39|16143.39
21:43:40|16146.49
21:43:41|16145.63
21:43:42|16146.23
21:43:44|16144.2
21:43:45|16144.3
21:43:46|16143.68
21:43:47|16146.33
21:43:47|16146.8
21:43:49|16144.94
21:43:50|16144.92
21:43:51|16146.58
21:43:52|16145.31
21:43:53|16146.54
21:43:55|16147.76
21:43:55|16148.4
21:43:56|16151.12
21:43:57|16150.12
21:43:58|16150.38
21:43:59|16150.11
21:44:00|16150.41
21:44:01|16150.02
21:44:02|16150.15
21:44:04|16150.87
21:44:06|16152.54
21:44:06|16150.53
21:44:07|16150.98
21:44:08|16151.01
21:44:09|16151.03
21:44:11|16149.02
21:44:11|16149.01
21:44:13|16150.02
21:44:13|16148.64
21:44:14|16149.28
21:44:16|16148.77
21:44:17|16149.79
21:44:17|16149.78
21:44:19|16149.79
21:44:19|16148.96
21:44:21|16148.22
21:44:21|16149.93
21:44:23|16149.92
21:44:23|16150.33
21:44:24|16149.61
21:44:26|16154.2
21:44:26|16153.94
21:44:27|16153.95
21:44:30|16153.9
21:44:30|16154.83
21:44:31|16153.45
21:44:32|16152.53
21:44:33|16153.01
21:44:34|16152.99
21:44:35|16152.26
21:44:37|16152.57
21:44:37|16151.2
21:44:38|16152.32
21:44:39|16151.55
21:44:41|16151.57
21:44:41|16151.15
21:44:43|16152.08
21:44:44|16151.62
21:44:44|16151.87
21:44:45|16151.46
21:44:47|16152.07
21:44:47|16151.27
21:44:48|16151.42
21:44:49|16149.72
21:44:51|16149.92
21:44:52|16149.11
21:44:52|16149.71
21:44:54|16148.55
21:44:55|16149.45
21:44:56|16149.76
21:44:56|16149.11
21:44:58|16148.86
21:44:59|16149.43
21:45:00|16150.04
21:45:00|16149.09
21:45:02|16149.08
21:45:02|16149.1
21:45:05|16148.62
21:45:06|16150.11
21:45:06|16149.89
21:45:09|16149.8
21:45:10|16152.13
21:45:11|16153.8
21:45:12|16153.
21:45:13|16153.53
21:45:14|16153.3
21:45:15|16155.83
21:45:16|16157.22
21:45:17|16157.19
21:45:18|16158.19
21:45:19|16159.78
21:45:19|16158.08
21:45:20|16156.23
21:45:22|16156.84
21:45:23|16151.56
21:45:25|16152.33
21:45:25|16151.31
21:45:28|16151.2
21:45:28|16151.67
21:45:30|16151.27
21:45:30|16151.89
21:45:32|16151.77
21:45:32|16160.19
21:45:34|16161.48
21:45:34|16160.71
21:45:36|16164.15
21:45:37|16162.11
21:45:38|16163.27
21:45:39|16164.18
21:45:40|16163.31
21:45:41|16163.91
21:45:42|16163.38
21:45:44|16162.8
21:45:45|16162.44
21:45:46|16163.06
21:45:47|16163.43
21:45:47|16163.6
21:45:49|16163.63
21:45:50|16163.66
21:45:52|16165.
21:45:53|16165.97
21:45:53|16168.15
21:45:54|16169.98
21:45:55|16168.72
21:45:56|16172.53
21:45:58|16173.82
21:45:58|16174.02
21:46:00|16174.43
21:46:01|16173.78
21:46:02|16174.33
21:46:03|16174.32
21:46:04|16174.01
21:46:05|16173.59
21:46:06|16175.94
21:46:07|16175.75
21:46:09|16174.87
21:46:09|16176.75
21:46:10|16177.11
21:46:11|16178.16
21:46:12|16175.2
21:46:13|16175.08
21:46:15|16175.71
21:46:15|16177.4
21:46:17|16176.75
21:46:17|16174.99
21:46:18|16176.63
21:46:20|16176.51
21:46:20|16175.77
21:46:21|16179.18
21:46:23|16178.61
21:46:24|16177.05
21:46:25|16176.79
21:46:26|16177.75
21:46:27|16177.99
21:46:28|16174.04
21:46:29|16172.25
21:46:30|16173.69
21:46:31|16172.99
21:46:32|16171.84
21:46:33|16174.29
21:46:34|16173.76
21:46:35|16175.34
21:46:36|16173.95
21:46:37|16174.97
21:46:38|16173.41
21:46:39|16172.95
21:46:40|16170.12
21:46:41|16169.7
21:46:42|16169.83
21:46:43|16170.71
21:46:44|16167.44
21:46:45|16166.97
21:46:46|16166.49
21:46:48|16164.61
21:46:49|16168.45
21:46:49|16162.89
21:46:50|16163.16
21:46:51|16163.41
21:46:52|16162.86
21:46:53|16162.63
21:46:54|16164.69
21:46:55|16164.46
21:46:56|16163.89
21:46:58|16164.02
21:46:58|16163.93
21:47:00|16162.96
21:47:01|16162.14
21:47:01|16161.03
21:47:03|16161.01
21:47:03|16161.17
21:47:04|16160.46
21:47:06|16161.72
21:47:07|16167.5
21:47:08|16168.59
21:47:09|16170.1
21:47:10|16170.22
21:47:11|16169.23
21:47:12|16169.6
21:47:13|16168.39
21:47:14|16169.46
21:47:15|16169.71
21:47:16|16166.72
21:47:17|16167.46
21:47:18|16166.79
21:47:19|16166.27
21:47:20|16166.51
21:47:21|16164.95
21:47:22|16163.39
21:47:23|16163.39
21:47:24|16163.2
21:47:25|16162.18
21:47:26|16165.66
21:47:27|16165.03
21:47:28|16167.43
21:47:29|16168.62
21:47:30|16169.03
21:47:31|16167.98
21:47:32|16166.91
21:47:33|16167.55
21:47:34|16166.65
21:47:35|16167.12
21:47:36|16166.32
21:47:37|16166.87
21:47:38|16167.66
21:47:39|16166.8
21:47:40|16166.93
21:47:41|16167.41
21:47:42|16167.47
21:47:43|16167.93
21:47:44|16168.63
21:47:45|16168.14
21:47:46|16169.34
21:47:47|16168.59
21:47:49|16168.59
21:47:49|16169.52
21:47:50|16169.7
21:47:51|16169.92
21:47:52|16169.35
21:47:54|16169.03
21:47:54|16173.11
21:47:55|16173.65
21:47:56|16173.69
21:47:57|16173.72
21:47:58|16172.26
21:48:00|16173.64
21:48:01|16172.53
21:48:01|16172.57
21:48:02|16173.21
21:48:03|16173.22
21:48:04|16173.54
21:48:05|16172.44
21:48:07|16172.2
21:48:08|16172.94
21:48:09|16172.2
21:48:10|16172.94
21:48:11|16173.22
21:48:12|16172.63
21:48:13|16171.92
21:48:14|16172.82
21:48:15|16172.37
21:48:16|16172.36
21:48:17|16172.98
21:48:18|16172.2
21:48:19|16171.56
21:48:20|16169.28
21:48:21|16169.05
21:48:22|16167.83
21:48:23|16167.92
21:48:24|16167.83
21:48:25|16167.85
21:48:27|16167.87
21:48:28|16167.14
21:48:28|16168.02
21:48:29|16167.31
21:48:30|16167.84
21:48:31|16167.39
21:48:33|16167.47
21:48:34|16167.5
21:48:35|16168.11
21:48:36|16167.54
21:48:37|16168.18
21:48:38|16167.53
21:48:39|16167.01
21:48:40|16167.42
21:48:41|16167.73
21:48:42|16167.73
21:48:43|16167.08
21:48:44|16167.68
21:48:45|16167.76
21:48:46|16167.91
21:48:48|16166.93
21:48:48|16167.09
21:48:49|16167.11
21:48:51|16167.11
21:48:51|16167.37
21:48:52|16167.91
21:48:54|16167.9
21:48:54|16167.78
21:48:56|16167.84
21:48:57|16165.59
21:48:57|16169.03
21:48:58|16169.8
21:49:00|16169.87
21:49:01|16168.9
21:49:01|16169.06
21:49:03|16169.06
21:49:05|16168.94
21:49:05|16168.58
21:49:06|16167.55
21:49:07|16167.71
21:49:08|16167.72
21:49:09|16167.58
21:49:10|16167.68
21:49:11|16167.39
21:49:12|16167.09
21:49:13|16166.92
21:49:15|16165.68
21:49:16|16166.42
21:49:16|16165.77
21:49:17|16163.21
21:49:18|16163.37
21:49:20|16163.95
21:49:20|16163.63
21:49:21|16162.61
21:49:23|16163.3
21:49:23|16162.85
21:49:25|16163.95
21:49:26|16163.44
21:49:27|16163.8
21:49:27|16162.44
21:49:28|16161.85
21:49:29|16161.79
21:49:30|16162.42
21:49:32|16161.83
21:49:33|16161.54
21:49:33|16161.19
21:49:34|16161.42
21:49:35|16161.86
21:49:36|16162.01
21:49:37|16165.08
21:49:39|16165.12
21:49:39|16165.68
21:49:40|16165.66
21:49:42|16164.9
21:49:43|16167.74
21:49:43|16168.41
21:49:44|16168.22
21:49:45|16167.43
21:49:47|16167.93
21:49:47|16167.81
21:49:48|16167.48
21:49:51|16167.24
21:49:51|16167.56
21:49:52|16167.56
21:49:53|16167.53
21:49:54|16167.64
21:49:55|16167.64
21:49:56|16167.71
21:49:57|16168.1
21:49:58|16168.52
21:49:59|16170.94
21:50:00|16167.85
21:50:01|16167.79
21:50:03|16167.74
21:50:05|16167.75
21:50:06|16167.76
21:50:08|16167.59
21:50:08|16166.49
21:50:09|16167.36
21:50:11|16166.65
21:50:11|16168.27
21:50:12|16167.79
21:50:14|16166.58
21:50:14|16167.31
21:50:16|16167.39
21:50:17|16167.39
21:50:18|16167.34
21:50:19|16166.35
21:50:20|16167.
21:50:21|16167.
21:50:22|16167.37
21:50:23|16167.66
21:50:24|16167.6
21:50:25|16167.29
21:50:26|16167.5
21:50:27|16167.6
21:50:29|16167.14
21:50:29|16167.4
21:50:31|16167.62
21:50:32|16166.08
21:50:33|16164.79
21:50:34|16165.23
21:50:35|16165.46
21:50:36|16165.24
21:50:37|16165.59
21:50:38|16165.74
21:50:40|16165.24
21:50:41|16165.87
21:50:41|16164.94
21:50:43|16164.71
21:50:43|16165.6
21:50:44|16164.69
21:50:45|16162.65
21:50:47|16161.96
21:50:48|16161.86
21:50:49|16162.99
21:50:50|16162.56
21:50:51|16161.83
21:50:52|16162.43
21:50:53|16163.14
21:50:54|16162.54
21:50:55|16161.97
21:50:57|16161.6
21:50:58|16161.59
21:51:00|16161.37
21:51:00|16161.75
21:51:01|16161.78
21:51:02|16161.14
21:51:03|16161.46
21:51:05|16161.63
21:51:06|16163.33
21:51:07|16163.52
21:51:08|16162.98
21:51:10|16162.75
21:51:11|16163.55
21:51:11|16163.33
21:51:13|16164.03
21:51:13|16164.08
21:51:15|16163.82
21:51:16|16164.
21:51:16|16163.56
21:51:17|16163.16
21:51:19|16163.27
21:51:19|16163.12
21:51:21|16163.83
21:51:22|16163.53
21:51:23|16163.39
21:51:24|16163.21
21:51:25|16162.45
21:51:26|16163.39
21:51:27|16162.72
21:51:28|16163.08
21:51:30|16163.11
21:51:31|16163.31
21:51:32|16162.88
21:51:33|16162.92
21:51:34|16163.16
21:51:35|16162.64
21:51:36|16162.92
21:51:37|16162.97
21:51:38|16162.83
21:51:39|16163.41
21:51:40|16163.41
21:51:41|16163.07
21:51:42|16162.88
21:51:43|16163.5
21:51:44|16163.03
21:51:45|16162.85
21:51:46|16163.27
21:51:47|16163.23
21:51:48|16163.36
21:51:50|16163.92
21:51:51|16162.99
21:51:52|16162.92
21:51:52|16163.52
21:51:53|16163.67
21:51:54|16164.69
21:51:55|16163.88
21:51:56|16163.94
21:51:57|16164.73
21:51:58|16165.59
21:51:59|16164.41
21:52:00|16166.41
21:52:02|16166.63
21:52:02|16165.82
21:52:03|16166.91
21:52:05|16167.5
21:52:07|16167.29
21:52:07|16167.82
21:52:09|16168.88
21:52:10|16169.07
21:52:11|16172.85
21:52:11|16172.75
21:52:13|16172.48
21:52:13|16171.49
21:52:14|16171.91
21:52:15|16174.98
21:52:16|16176.14
21:52:17|16174.59
21:52:18|16174.87
21:52:19|16174.86
21:52:20|16175.62
21:52:21|16176.11
21:52:23|16175.31
21:52:24|16175.38
21:52:24|16175.19
21:52:25|16175.82
21:52:26|16176.1
21:52:27|16175.4
21:52:28|16175.93
21:52:30|16175.43
21:52:30|16174.97
21:52:31|16175.97
21:52:32|16175.74
21:52:34|16175.84
21:52:36|16175.99
21:52:36|16175.97
21:52:37|16172.75
21:52:38|16172.33
21:52:40|16172.79
21:52:40|16172.26
21:52:41|16173.21
21:52:42|16170.28
21:52:43|16170.41
21:52:45|16169.98
21:52:46|16169.6
21:52:47|16166.69
21:52:48|16167.19
21:52:50|16166.63
21:52:50|16165.63
21:52:51|16166.04
21:52:53|16166.
21:52:54|16168.78
21:52:54|16168.87
21:52:56|16170.
21:52:56|16168.46
21:52:57|16169.03
21:52:59|16168.13
21:53:00|16168.82
21:53:00|16168.24
21:53:01|16169.16
21:53:03|16169.1
21:53:04|16167.7
21:53:05|16169.
21:53:06|16169.
21:53:07|16167.71
21:53:08|16167.94
21:53:10|16168.31
21:53:10|16168.3
21:53:11|16168.48
21:53:13|16168.42
21:53:13|16167.8
21:53:14|16168.13
21:53:15|16167.36
21:53:16|16167.99
21:53:17|16167.61
21:53:19|16167.61
21:53:19|16167.35
21:53:21|16166.06
21:53:21|16165.21
21:53:22|16164.69
21:53:24|16165.34
21:53:24|16165.37
21:53:25|16165.05
21:53:26|16165.36
21:53:27|16165.86
21:53:29|16168.09
21:53:30|16167.7
21:53:31|16167.29
21:53:33|16167.31
21:53:34|16167.03
21:53:35|16167.04
21:53:36|16167.3
21:53:37|16167.07
21:53:38|16167.31
21:53:39|16167.47
21:53:40|16166.67
21:53:41|16167.2
21:53:42|16167.29
21:53:44|16166.92
21:53:44|16165.64
21:53:45|16163.9
21:53:46|16161.57
21:53:47|16162.38
21:53:48|16163.27
21:53:49|16162.93
21:53:50|16163.01
21:53:52|16162.59
21:53:52|16163.04
21:53:54|16162.74
21:53:55|16162.27
21:53:56|16162.28
21:53:56|16162.28
21:53:57|16162.2
21:53:58|16163.76
21:54:00|16164.98
21:54:00|16164.7
21:54:01|16165.12
21:54:02|16163.62
21:54:03|16164.63
21:54:04|16164.42
21:54:05|16163.75
21:54:06|16163.7
21:54:08|16164.69
21:54:08|16164.21
21:54:09|16164.02
21:54:11|16163.25
21:54:12|16162.46
21:54:12|16162.3
21:54:13|16163.17
21:54:14|16162.64
21:54:15|16160.
21:54:16|16160.01
21:54:18|16159.99
21:54:19|16159.29
21:54:19|16159.85
21:54:20|16160.14
21:54:21|16159.75
21:54:22|16160.04
21:54:23|16159.69
21:54:24|16160.46
21:54:25|16160.13
21:54:26|16159.91
21:54:27|16159.06
21:54:28|16160.44
21:54:29|16159.45
21:54:31|16160.04
21:54:33|16158.67
21:54:33|16158.74
21:54:34|16158.51
21:54:35|16158.48
21:54:36|16158.56
21:54:38|16158.68
21:54:38|16158.16
21:54:39|16157.93
21:54:41|16157.66
21:54:42|16157.52
21:54:43|16156.85
21:54:43|16157.64
21:54:44|16157.48
21:54:45|16157.35
21:54:46|16156.88
21:54:48|16156.24
21:54:48|16157.52
21:54:49|16154.86
21:54:51|16154.29
21:54:51|16153.43
21:54:52|16153.39
21:54:53|16156.19
21:54:55|16154.38
21:54:56|16154.1
21:54:57|16153.46
21:54:58|16153.45
21:54:59|16154.25
21:55:00|16153.52
21:55:01|16158.01
21:55:02|16160.83
21:55:03|16160.62
21:55:04|16159.88
21:55:05|16159.52
21:55:06|16154.91
21:55:08|16152.95
21:55:08|16153.25
21:55:10|16154.04
21:55:11|16153.26
21:55:12|16153.56
21:55:13|16153.34
21:55:14|16152.36
21:55:15|16152.69
21:55:16|16149.99
21:55:17|16150.98
21:55:18|16150.33
21:55:19|16150.78
21:55:20|16150.12
21:55:21|16147.27
21:55:22|16149.
21:55:23|16148.2
21:55:24|16148.34
21:55:25|16147.8
21:55:26|16147.08
21:55:27|16147.53
21:55:29|16147.62
21:55:29|16147.78
21:55:30|16147.15
21:55:32|16146.89
21:55:32|16147.07
21:55:34|16148.48
21:55:34|16148.49
21:55:36|16147.78
21:55:36|16148.85
21:55:37|16148.26
21:55:38|16148.45
21:55:40|16148.11
21:55:40|16148.26
21:55:41|16148.2
21:55:42|16148.09
21:55:43|16147.48
21:55:44|16148.36
21:55:45|16147.57
21:55:47|16149.46
21:55:48|16148.88
21:55:50|16150.07
21:55:50|16151.29
21:55:51|16150.12
21:55:52|16150.29
21:55:54|16150.96
21:55:55|16150.39
21:55:56|16151.38
21:55:57|16150.91
21:55:59|16151.77
21:56:00|16150.21
21:56:01|16150.33
21:56:02|16154.94
21:56:03|16154.19
21:56:04|16154.19
21:56:06|16155.24
21:56:07|16156.39
21:56:08|16155.47
21:56:09|16155.23
21:56:10|16155.14
21:56:11|16156.09
21:56:12|16155.14
21:56:13|16153.66
21:56:14|16153.27
21:56:15|16154.23
21:56:16|16154.64
21:56:17|16154.7
21:56:18|16155.37
21:56:19|16155.39
21:56:20|16155.39
21:56:21|16155.21
21:56:22|16158.02
21:56:23|16156.89
21:56:24|16157.9
21:56:25|16156.55
21:56:26|16156.9
21:56:27|16157.13
21:56:29|16158.01
21:56:29|16158.23
21:56:31|16157.59
21:56:31|16158.32
21:56:33|16156.92
21:56:34|16157.71
21:56:34|16158.47
21:56:35|16156.74
21:56:37|16157.7
21:56:37|16159.7
21:56:39|16159.83
21:56:39|16158.89
21:56:40|16158.59
21:56:42|16159.17
21:56:43|16158.78
21:56:44|16158.6
21:56:45|16158.39
21:56:47|16158.7
21:56:47|16158.4
21:56:48|16158.4
21:56:49|16158.37
21:56:50|16158.22
21:56:52|16158.58
21:56:53|16158.8
21:56:54|16159.21
21:56:55|16159.81
21:56:56|16162.63
21:56:56|16161.87
21:56:59|16162.08
21:56:59|16162.45
21:57:00|16163.41
21:57:01|16162.99
21:57:02|16157.9
21:57:03|16157.62
21:57:04|16157.69
21:57:05|16159.04
21:57:06|16159.56
21:57:07|16160.3
21:57:08|16159.5
21:57:09|16160.32
21:57:11|16159.49
21:57:11|16159.29
21:57:13|16159.61
21:57:13|16159.66
21:57:14|16160.1
21:57:15|16159.37
21:57:17|16159.95
21:57:17|16159.33
21:57:19|16159.31
21:57:19|16159.96
21:57:20|16158.82
21:57:22|16159.01
21:57:22|16158.41
21:57:23|16159.26
21:57:24|16158.65
21:57:25|16158.25
21:57:27|16158.38
21:57:27|16158.03
21:57:28|16158.96
21:57:29|16159.45
21:57:31|16158.98
21:57:31|16158.6
21:57:34|16158.48
21:57:34|16158.84
21:57:35|16158.81
21:57:36|16159.45
21:57:37|16158.6
21:57:38|16158.06
21:57:39|16158.49
21:57:40|16157.81
21:57:41|16157.71
21:57:42|16157.36
21:57:43|16160.24
21:57:44|16161.62
21:57:45|16161.44
21:57:46|16161.62
21:57:47|16161.62
21:57:48|16160.97
21:57:50|16160.81
21:57:51|16160.81
21:57:52|16160.4
21:57:52|16160.34
21:57:54|16160.33
21:57:55|16159.79
21:57:55|16159.99
21:57:57|16160.39
21:57:57|16160.65
21:57:59|16159.55
21:58:00|16159.99
21:58:01|16159.49
21:58:01|16157.95
21:58:02|16157.55
21:58:04|16157.54
21:58:06|16158.08
21:58:07|16157.39
21:58:07|16158.69
21:58:09|16159.19
21:58:10|16162.52
21:58:11|16162.09
21:58:12|16162.48
21:58:13|16162.83
21:58:14|16162.11
21:58:15|16160.12
21:58:16|16159.24
21:58:17|16158.81
21:58:18|16158.91
21:58:19|16159.48
21:58:20|16160.95
21:58:21|16162.22
21:58:23|16162.74
21:58:24|16163.19
21:58:25|16162.83
21:58:26|16162.43
21:58:27|16161.46
21:58:28|16161.85
21:58:29|16161.47
21:58:30|16162.
21:58:31|16162.04
21:58:32|16162.69
21:58:33|16161.79
21:58:34|16161.47
21:58:35|16161.64
21:58:37|16161.3
21:58:37|16161.79
21:58:38|16160.49
21:58:40|16160.67
21:58:41|16160.68
21:58:41|16160.91
21:58:42|16160.65
21:58:43|16160.66
21:58:44|16160.13
21:58:45|16160.66
21:58:46|16160.65
21:58:47|16160.3
21:58:48|16160.47
21:58:50|16160.3
21:58:51|16160.67
21:58:52|16160.12
21:58:53|16160.65
21:58:54|16160.69
21:58:55|16160.76
21:58:56|16161.06
21:58:57|16161.01
21:58:58|16159.85
21:58:59|16160.74
21:59:00|16161.04
21:59:01|16160.98
21:59:02|16161.52
21:59:03|16162.11
21:59:04|16160.36
21:59:06|16161.47
21:59:06|16161.97
21:59:08|16161.29
21:59:08|16161.74
21:59:09|16161.87
21:59:10|16161.44
21:59:11|16161.39
21:59:12|16161.53
21:59:14|16161.45
21:59:14|16160.72
21:59:15|16162.08
21:59:16|16161.41
21:59:17|16161.79
21:59:18|16161.19
21:59:19|16161.28
21:59:20|16161.06
21:59:21|16160.61
21:59:23|16161.92
21:59:23|16161.56
21:59:24|16161.04
21:59:25|16159.95
21:59:26|16159.16
21:59:27|16160.03
21:59:28|16159.31
21:59:29|16156.16
21:59:30|16155.79
21:59:31|16155.93
21:59:32|16156.78
21:59:33|16155.96
21:59:34|16156.09
21:59:36|16156.03
21:59:36|16155.06
21:59:37|16155.08
21:59:39|16155.35
21:59:40|16155.06
21:59:41|16152.89
21:59:42|16151.5
21:59:43|16151.95
21:59:44|16152.14
21:59:46|16151.96
21:59:46|16150.86
21:59:48|16151.25
21:59:48|16151.32
21:59:50|16150.42
21:59:50|16150.16
21:59:51|16150.13
21:59:52|16152.04
21:59:54|16149.85
21:59:55|16150.28
21:59:56|16150.27
21:59:57|16147.14
21:59:58|16146.28
21:59:59|16146.8
22:00:00|16147.18
22:00:01|16145.55
22:00:02|16147.27
22:00:04|16148.15
22:00:04|16147.38
22:00:06|16145.88
22:00:07|16145.95
22:00:08|16145.55
22:00:09|16145.61
22:00:10|16145.79
22:00:11|16146.31
22:00:13|16148.8
22:00:13|16148.77
22:00:14|16145.28
22:00:15|16146.46
22:00:16|16146.75
22:00:17|16147.65
22:00:18|16147.24
22:00:19|16150.27
22:00:21|16149.24
22:00:22|16150.16
22:00:23|16150.06
22:00:24|16149.25
22:00:25|16149.11
22:00:25|16149.63
22:00:27|16148.8
22:00:28|16148.67
22:00:29|16148.04
22:00:31|16147.58
22:00:32|16147.45
22:00:33|16148.52
22:00:35|16148.23
22:00:35|16147.88
22:00:36|16147.98
22:00:37|16148.41
22:00:39|16147.65
22:00:40|16146.74
22:00:41|16147.53
22:00:41|16147.45
22:00:43|16147.25
22:00:44|16146.81
22:00:45|16148.06
22:00:46|16147.02
22:00:47|16145.65
22:00:48|16146.74
22:00:50|16146.47
22:00:50|16146.6
22:00:52|16146.74
22:00:52|16146.24
22:00:54|16146.21
22:00:54|16147.84
22:00:55|16146.21
22:00:58|16147.67
22:00:59|16147.25
22:00:59|16146.15
22:01:00|16146.54
22:01:02|16147.16
22:01:03|16146.76
22:01:03|16147.03
22:01:05|16145.85
22:01:06|16149.19
22:01:06|16149.05
22:01:07|16149.08
22:01:09|16149.08
22:01:09|16150.
22:01:10|16150.01
22:01:11|16149.37
22:01:12|16150.06
22:01:14|16152.3
22:01:15|16153.8
22:01:15|16153.46
22:01:17|16152.49
22:01:18|16153.43
22:01:18|16151.91
22:01:20|16152.18
22:01:20|16152.69
22:01:21|16152.46
22:01:22|16152.86
22:01:23|16152.9
22:01:24|16152.64
22:01:26|16150.83
22:01:26|16151.93
22:01:27|16153.18
22:01:28|16154.32
22:01:30|16154.29
22:01:31|16153.5
22:01:32|16153.31
22:01:33|16153.67
22:01:34|16152.83
22:01:35|16153.72
22:01:36|16153.94
22:01:37|16153.94
22:01:39|16153.74
22:01:39|16154.27
22:01:41|16153.63
22:01:42|16154.24
22:01:43|16154.05
22:01:44|16152.44
22:01:44|16153.46
22:01:45|16153.53
22:01:46|16153.67
22:01:48|16153.45
22:01:49|16153.36
22:01:50|16153.11
22:01:52|16153.5
22:01:53|16153.
22:01:53|16151.12
22:01:54|16151.29
22:01:56|16150.59
22:01:57|16151.14
22:01:59|16151.04
22:02:00|16151.08
22:02:01|16151.1
22:02:02|16150.83
22:02:03|16150.42
22:02:04|16150.53
22:02:06|16147.37
22:02:07|16146.
22:02:08|16147.05
22:02:10|16148.5
22:02:10|16147.92
22:02:12|16146.82
22:02:12|16148.05
22:02:13|16146.98
22:02:14|16148.32
22:02:16|16148.07
22:02:17|16148.35
22:02:18|16148.33
22:02:19|16148.71
22:02:20|16149.
22:02:20|16148.63
22:02:22|16148.58
22:02:22|16149.48
22:02:23|16148.95
22:02:25|16148.26
22:02:25|16148.72
22:02:26|16149.17
22:02:28|16149.59
22:02:29|16152.14
22:02:30|16151.71
22:02:30|16151.26
22:02:31|16151.37
22:02:33|16151.37
22:02:33|16152.69
22:02:35|16152.14
22:02:36|16152.42
22:02:36|16152.43
22:02:37|16152.69
22:02:39|16151.96
22:02:41|16151.69
22:02:41|16152.07
22:02:42|16152.06
22:02:43|16152.02
22:02:45|16152.06
22:02:46|16152.26
22:02:47|16152.58
22:02:48|16152.96
22:02:49|16152.71
22:02:50|16152.71
22:02:51|16152.71
22:02:52|16152.68
22:02:53|16153.23
22:02:54|16152.97
22:02:55|16152.63
22:02:56|16152.45
22:02:57|16151.49
22:02:59|16152.64
22:02:59|16153.26
22:03:00|16152.22
22:03:01|16152.44
22:03:02|16152.83
22:03:04|16152.85
22:03:06|16153.56
22:03:06|16153.1
22:03:07|16152.95
22:03:08|16153.18
22:03:10|16154.97
22:03:11|16154.87
22:03:11|16155.73
22:03:13|16154.83
22:03:13|16155.57
22:03:15|16154.5
22:03:16|16154.95
22:03:17|16155.47
22:03:18|16154.76
22:03:19|16154.94
22:03:20|16155.14
22:03:21|16154.95
22:03:22|16155.65
22:03:23|16156.67
22:03:24|16155.37
22:03:25|16155.18
22:03:26|16156.05
22:03:27|16158.84
22:03:28|16158.97
22:03:29|16158.99
22:03:30|16158.32
22:03:31|16158.51
22:03:32|16158.81
22:03:33|16158.87
22:03:34|16160.05
22:03:35|16160.29
22:03:36|16160.79
22:03:37|16160.67
22:03:38|16160.57
22:03:40|16159.05
22:03:41|16160.08
22:03:42|16160.71
22:03:43|16160.03
22:03:44|16160.01
22:03:44|16160.7
22:03:46|16161.34
22:03:48|16161.32
22:03:49|16161.23
22:03:49|16161.55
22:03:51|16162.51
22:03:51|16161.9
22:03:53|16163.64
22:03:54|16161.08
22:03:56|16161.05
22:03:57|16159.1
22:03:57|16159.6
22:03:59|16159.21
22:03:59|16158.68
22:04:00|16158.99
22:04:02|16159.54
22:04:03|16159.45
22:04:04|16158.41
22:04:05|16159.39
22:04:06|16158.21
22:04:08|16158.85
22:04:09|16158.84
22:04:10|16158.4
22:04:10|16158.81
22:04:11|16159.59
22:04:13|16159.04
22:04:14|16158.92
22:04:14|16158.27
22:04:16|16158.83
22:04:16|16159.43
22:04:17|16158.51
22:04:19|16158.92
22:04:20|16158.17
22:04:21|16159.19
22:04:22|16158.56
22:04:23|16158.91
22:04:24|16159.16
22:04:25|16158.81
22:04:26|16159.22
22:04:27|16159.46
22:04:28|16159.37
22:04:29|16160.19
22:04:30|16159.58
22:04:31|16158.74
22:04:32|16158.88
22:04:33|16158.92
22:04:34|16159.31
22:04:35|16158.87
22:04:37|16158.83
22:04:37|16158.76
22:04:38|16158.39
22:04:39|16156.04
22:04:41|16156.77
22:04:42|16157.02
22:04:44|16156.39
22:04:45|16157.88
22:04:45|16157.88
22:04:46|16157.22
22:04:47|16159.73
22:04:49|16158.84
22:04:50|16160.17
22:04:50|16159.04
22:04:51|16159.62
22:04:53|16160.04
22:04:54|16159.18
22:04:54|16159.59
22:04:56|16160.18
22:04:56|16159.84
22:04:57|16159.49
22:04:58|16160.03
22:05:00|16160.18
22:05:02|16160.18
22:05:02|16160.06
22:05:03|16160.16
22:05:04|16159.63
22:05:05|16159.69
22:05:06|16160.21
22:05:08|16159.92
22:05:08|16159.53
22:05:10|16160.65
22:05:10|16160.22
22:05:13|16159.73
22:05:13|16161.06
22:05:14|16161.61
22:05:15|16160.79
22:05:16|16162.09
22:05:17|16162.9
22:05:18|16162.52
22:05:19|16165.04
22:05:20|16165.12
22:05:21|16166.11
22:05:22|16165.35
22:05:23|16165.88
22:05:24|16166.43
22:05:25|16165.67
22:05:26|16165.51
22:05:27|16165.75
22:05:28|16165.51
22:05:29|16164.75
22:05:30|16164.8
22:05:31|16164.61
22:05:32|16165.85
22:05:34|16165.67
22:05:35|16165.39
22:05:35|16165.34
22:05:37|16164.79
22:05:37|16164.3
22:05:38|16165.24
22:05:40|16165.24
22:05:41|16165.44
22:05:42|16165.11
22:05:43|16165.11
22:05:44|16165.03
22:05:45|16164.75
22:05:46|16165.54
22:05:47|16165.6
22:05:49|16164.36
22:05:49|16164.35
22:05:50|16164.76
22:05:51|16164.04
22:05:53|16165.02
22:05:54|16164.95
22:05:54|16164.69
22:05:55|16165.16
22:05:57|16163.95
22:05:57|16164.52
22:05:58|16164.45
22:06:00|16164.37
22:06:00|16164.42
22:06:02|16164.43
22:06:03|16164.43
22:06:04|16163.67
22:06:05|16163.96
22:06:05|16164.42
22:06:07|16164.41
22:06:07|16164.43
22:06:09|16163.92
22:06:10|16164.44
22:06:11|16163.81
22:06:12|16163.83
22:06:13|16164.63
22:06:14|16164.12
22:06:15|16163.99
22:06:16|16164.69
22:06:17|16164.26
22:06:18|16162.15
22:06:19|16164.7
22:06:20|16164.48
22:06:21|16164.44
22:06:22|16164.4
22:06:23|16164.83
22:06:24|16163.28
22:06:25|16164.14
22:06:26|16164.31
22:06:28|16164.62
22:06:28|16164.05
22:06:29|16168.47
22:06:31|16171.05
22:06:32|16171.1
22:06:33|16171.02
22:06:33|16172.25
22:06:34|16171.96
22:06:35|16171.89
22:06:37|16171.92
22:06:37|16172.69
22:06:38|16172.32
22:06:40|16172.17
22:06:40|16173.91
22:06:41|16175.79
22:06:43|16181.61
22:06:44|16182.84
22:06:45|16184.19
22:06:46|16184.16
22:06:47|16183.84
22:06:48|16185.61
22:06:49|16187.
22:06:50|16187.02
22:06:51|16187.02
22:06:52|16186.37
22:06:53|16185.97
22:06:54|16185.26
22:06:55|16185.97
22:06:56|16185.35
22:06:57|16184.38
22:06:58|16181.35
22:06:59|16183.25
22:07:00|16185.55
22:07:01|16186.14
22:07:02|16186.4
22:07:03|16186.87
22:07:05|16182.85
22:07:06|16182.86
22:07:08|16180.96
22:07:08|16181.74
22:07:10|16177.94
22:07:10|16179.19
22:07:11|16177.99
22:07:13|16176.53
22:07:14|16175.42
22:07:16|16176.
22:07:16|16174.58
22:07:17|16175.67
22:07:18|16174.77
22:07:19|16175.25
22:07:20|16174.65
22:07:21|16172.12
22:07:22|16172.6
22:07:24|16174.72
22:07:25|16176.63
22:07:26|16175.5
22:07:28|16175.73
22:07:28|16175.29
22:07:29|16175.78
22:07:30|16175.04
22:07:31|16174.42
22:07:32|16174.72
22:07:33|16174.61
22:07:34|16174.68
22:07:35|16174.65
22:07:36|16173.83
22:07:37|16175.17
22:07:38|16174.03
22:07:39|16174.66
22:07:40|16175.37
22:07:41|16174.66
22:07:42|16173.83
22:07:43|16173.82
22:07:44|16172.52
22:07:45|16171.64
22:07:46|16171.37
22:07:48|16169.39
22:07:49|16169.02
22:07:50|16169.44
22:07:51|16169.85
22:07:51|16168.82
22:07:52|16169.41
22:07:54|16170.55
22:07:55|16170.42
22:07:56|16170.26
22:07:57|16171.3
22:07:58|16173.16
22:07:59|16172.58
22:08:00|16172.85
22:08:02|16171.95
22:08:03|16173.53
22:08:04|16173.26
22:08:05|16172.76
22:08:05|16172.12
22:08:07|16171.58
22:08:08|16172.52
22:08:09|16172.5
22:08:10|16173.18
22:08:11|16173.85
22:08:12|16173.35
22:08:13|16172.94
22:08:15|16172.48
22:08:15|16172.7
22:08:17|16171.48
22:08:18|16171.27
22:08:18|16172.32
22:08:19|16172.91
22:08:21|16174.58
22:08:21|16173.94
22:08:22|16173.75
22:08:24|16172.67
22:08:25|16172.04
22:08:26|16173.03
22:08:26|16171.33
22:08:28|16171.12
22:08:29|16171.25
22:08:30|16168.32
22:08:31|16167.45
22:08:32|16168.12
22:08:32|16167.61
22:08:34|16168.18
22:08:35|16169.28
22:08:35|16169.79
22:08:36|16169.47
22:08:37|16169.31
22:08:39|16170.26
22:08:39|16169.59
22:08:41|16168.16
22:08:41|16168.35
22:08:42|16167.68
22:08:43|16166.5
22:08:45|16166.79
22:08:45|16167.44
22:08:46|16166.25
22:08:48|16167.6
22:08:48|16166.57
22:08:49|16166.31
22:08:50|16166.77
22:08:52|16166.73
22:08:53|16165.75
22:08:53|16164.34
22:08:55|16164.88
22:08:55|16167.31
22:08:58|16166.64
22:08:58|16166.52
22:09:00|16165.54
22:09:00|16165.63
22:09:02|16164.22
22:09:03|16163.32
22:09:05|16164.3
22:09:06|16164.
22:09:06|16163.45
22:09:07|16164.08
22:09:08|16164.08
22:09:09|16163.8
22:09:11|16167.87
22:09:12|16165.92
22:09:12|16166.85
22:09:13|16166.33
22:09:15|16166.76
22:09:16|16165.99
22:09:17|16165.37
22:09:17|16165.81
22:09:19|16165.01
22:09:20|16165.82
22:09:20|16165.9
22:09:21|16166.13
22:09:22|16165.92
22:09:23|16164.92
22:09:24|16164.59
22:09:26|16165.05
22:09:26|16165.48
22:09:27|16166.78
22:09:28|16165.28
22:09:29|16165.47
22:09:30|16163.94
22:09:31|16163.82
22:09:32|16161.57
22:09:34|16161.44
22:09:34|16161.62
22:09:35|16162.4
22:09:36|16162.18
22:09:37|16163.
22:09:38|16162.24
22:09:39|16162.39
22:09:40|16162.41
22:09:42|16162.43
22:09:42|16162.36
22:09:43|16160.54
22:09:45|16161.16
22:09:45|16161.6
22:09:46|16160.81
22:09:47|16161.31
22:09:49|16159.99
22:09:50|16159.77
22:09:50|16159.33
22:09:51|16159.34
22:09:52|16160.
22:09:54|16162.01
22:09:55|16162.18
22:09:56|16161.84
22:09:57|16162.12
22:09:58|16162.15
22:09:59|16163.2
22:10:00|16162.09
22:10:01|16162.07
22:10:02|16162.94
22:10:04|16161.2
22:10:04|16161.48
22:10:06|16160.7
22:10:07|16161.48
22:10:08|16159.62
22:10:09|16159.34
22:10:10|16158.64
22:10:12|16158.26
22:10:13|16157.31
22:10:14|16157.85
22:10:15|16156.72
22:10:16|16157.82
22:10:17|16157.29
22:10:18|16157.98
22:10:20|16157.33
22:10:21|16157.13
22:10:21|16157.07
22:10:23|16159.42
22:10:23|16159.1
22:10:24|16158.81
22:10:25|16159.71
22:10:26|16160.36
22:10:27|16160.21
22:10:28|16159.96
22:10:30|16159.08
22:10:30|16159.05
22:10:32|16159.65
22:10:33|16160.24
22:10:34|16160.61
22:10:36|16160.65
22:10:36|16159.63
22:10:37|16160.65
22:10:38|16160.66
22:10:39|16160.47
22:10:41|16160.56
22:10:41|16160.48
22:10:42|16160.63
22:10:43|16160.67
22:10:44|16160.87
22:10:46|16165.36
22:10:47|16163.11
22:10:48|16164.72
22:10:49|16164.01
22:10:51|16166.95
22:10:51|16167.76
22:10:52|16167.23
22:10:53|16167.65
22:10:54|16169.31
22:10:55|16168.2
22:10:57|16168.44
22:10:57|16168.56
22:10:58|16167.94
22:10:59|16166.97
22:11:00|16166.1
22:11:01|16165.68
22:11:02|16165.83
22:11:04|16166.64
22:11:04|16165.73
22:11:06|16168.98
22:11:06|16167.89
22:11:07|16168.17
22:11:09|16168.4
22:11:10|16167.81
22:11:10|16167.73
22:11:11|16167.15
22:11:13|16167.84
22:11:14|16167.
22:11:15|16166.7
22:11:16|16167.6
22:11:17|16167.7
22:11:18|16167.29
22:11:19|16167.85
22:11:20|16167.
22:11:21|16166.59
22:11:22|16166.23
22:11:23|16165.7
22:11:24|16165.26
22:11:25|16165.66
22:11:26|16165.46
22:11:27|16165.37
22:11:28|16163.49
22:11:29|16165.12
22:11:30|16165.17
22:11:31|16164.96
22:11:32|16164.46
22:11:33|16165.
22:11:34|16165.45
22:11:35|16165.21
22:11:36|16165.51
22:11:37|16165.52
22:11:38|16165.
22:11:39|16166.48
22:11:40|16167.07
22:11:41|16167.01
22:11:42|16167.31
22:11:43|16167.
22:11:44|16166.26
22:11:45|16167.33
22:11:46|16167.
22:11:48|16166.43
22:11:49|16165.27
22:11:50|16165.
22:11:51|16163.7
22:11:53|16164.41
22:11:54|16164.2
22:11:54|16163.89
22:11:55|16164.21
22:11:57|16164.37
22:11:58|16164.37
22:11:59|16164.38
22:12:00|16163.76
22:12:01|16164.48
22:12:03|16164.53
22:12:04|16163.87
22:12:06|16164.38
22:12:07|16163.58
22:12:08|16163.74
22:12:09|16163.43
22:12:10|16164.44
22:12:11|16163.75
22:12:11|16164.09
22:12:14|16163.49
22:12:14|16162.11
22:12:15|16162.78
22:12:16|16162.78
22:12:17|16162.63
22:12:18|16172.29
22:12:19|16174.99
22:12:20|16175.9
22:12:21|16179.53
22:12:22|16179.76
22:12:23|16179.63
22:12:24|16179.63
22:12:25|16178.72
22:12:26|16178.43
22:12:27|16177.51
22:12:28|16183.
22:12:29|16183.41
22:12:30|16184.36
22:12:31|16183.67
22:12:32|16185.97
22:12:33|16185.11
22:12:34|16185.67
22:12:35|16184.38
22:12:36|16185.09
22:12:37|16183.88
22:12:38|16184.98
22:12:39|16185.09
22:12:40|16185.08
22:12:41|16184.01
22:12:42|16184.09
22:12:43|16183.31
22:12:44|16188.69
22:12:45|16188.21
22:12:46|16188.96
22:12:47|16188.43
22:12:48|16189.21
22:12:49|16187.8
22:12:50|16186.78
22:12:51|16187.67
22:12:52|16186.96
22:12:53|16185.77
22:12:54|16185.93
22:12:55|16184.14
22:12:57|16182.42
22:12:57|16181.38
22:12:58|16180.52
22:13:00|16181.68
22:13:00|16181.84
22:13:01|16180.1
22:13:04|16178.63
22:13:04|16179.84
22:13:05|16180.55
22:13:06|16179.91
22:13:07|16180.45
22:13:09|16180.35
22:13:10|16180.28
22:13:11|16180.
22:13:12|16180.47
22:13:12|16181.77
22:13:13|16181.38
22:13:15|16181.12
22:13:17|16180.07
22:13:17|16180.2
22:13:18|16180.44
22:13:19|16181.47
22:13:20|16180.94
22:13:21|16181.
22:13:22|16181.93
22:13:23|16182.59
22:13:24|16177.87
22:13:25|16175.38
22:13:26|16175.15
22:13:27|16174.
22:13:28|16173.1
22:13:29|16173.37
22:13:30|16173.88
22:13:31|16174.16
22:13:32|16174.69
22:13:33|16174.53
22:13:34|16174.21
22:13:36|16173.17
22:13:36|16173.18
22:13:38|16173.61
22:13:39|16173.07
22:13:40|16175.08
22:13:41|16175.22
22:13:42|16177.09
22:13:43|16176.07
22:13:43|16176.6
22:13:44|16176.43
22:13:46|16176.04
22:13:47|16176.66
22:13:47|16174.08
22:13:49|16173.03
22:13:50|16172.75
22:13:51|16172.04
22:13:52|16172.41
22:13:53|16172.93
22:13:54|16172.84
22:13:55|16171.08
22:13:56|16170.
22:13:57|16171.07
22:13:58|16170.97
22:13:59|16170.24
22:13:59|16170.02
22:14:01|16169.61
22:14:02|16170.27
22:14:03|16170.3
22:14:05|16170.18
22:14:05|16170.39
22:14:06|16169.77
22:14:07|16169.76
22:14:08|16169.56
22:14:09|16169.67
22:14:10|16168.71
22:14:11|16169.71
22:14:12|16169.07
22:14:13|16169.04
22:14:14|16169.06
22:14:16|16169.91
22:14:17|16170.29
22:14:17|16169.57
22:14:19|16170.1
22:14:20|16170.06
22:14:20|16170.
22:14:21|16169.35
22:14:22|16169.9
22:14:23|16169.81
22:14:24|16170.6
22:14:26|16170.3
22:14:26|16169.86
22:14:27|16169.33
22:14:29|16169.09
22:14:31|16167.97
22:14:31|16167.2
22:14:32|16168.04
22:14:33|16166.95
22:14:34|16167.89
22:14:35|16167.15
22:14:36|16166.63
22:14:37|16165.28
22:14:38|16165.98
22:14:39|16165.64
22:14:40|16165.62
22:14:41|16165.48
22:14:42|16165.58
22:14:43|16165.42
22:14:44|16165.46
22:14:45|16163.66
22:14:46|16164.44
22:14:47|16164.52
22:14:48|16164.7
22:14:49|16164.6
22:14:50|16163.58
22:14:51|16163.62
22:14:52|16164.05
22:14:53|16163.43
22:14:54|16163.75
22:14:55|16164.21
22:14:56|16164.25
22:14:57|16164.2
22:14:58|16164.55
22:14:59|16164.34
22:15:01|16166.19
22:15:02|16166.62
22:15:02|16165.4
22:15:03|16165.46
22:15:05|16165.06
22:15:07|16163.16
22:15:08|16162.83
22:15:09|16163.13
22:15:10|16163.36
22:15:11|16162.49
22:15:12|16162.75
22:15:14|16162.09
22:15:15|16162.51
22:15:16|16161.4
22:15:16|16161.33
22:15:18|16159.94
22:15:19|16159.45
22:15:19|16159.3
22:15:20|16158.8
22:15:21|16159.52
22:15:22|16158.03
22:15:24|16157.5
22:15:25|16157.19
22:15:26|16157.66
22:15:27|16157.61
22:15:28|16157.23
22:15:28|16157.5
22:15:30|16157.04
22:15:31|16157.05
22:15:32|16157.53
22:15:32|16156.89
22:15:34|16157.59
22:15:35|16157.17
22:15:36|16157.05
22:15:37|16154.31
22:15:38|16155.36
22:15:39|16155.64
22:15:40|16155.71
22:15:41|16156.71
22:15:42|16157.22
22:15:43|16156.58
22:15:44|16155.94
22:15:45|16156.04
22:15:46|16155.35
22:15:47|16155.21
22:15:48|16154.93
22:15:49|16155.45
22:15:50|16154.85
22:15:51|16155.56
22:15:52|16155.34
22:15:54|16154.55
22:15:54|16153.83
22:15:56|16154.05
22:15:57|16154.32
22:15:57|16154.21
22:15:59|16154.39
22:16:00|16153.87
22:16:00|16152.8
22:16:02|16150.67
22:16:03|16151.46
22:16:05|16151.04
22:16:06|16151.4
22:16:07|16151.07
22:16:08|16149.44
22:16:10|16149.58
22:16:11|16149.6
22:16:11|16150.2
22:16:13|16149.65
22:16:14|16150.43
22:16:15|16149.35
22:16:16|16149.57
22:16:17|16148.95
22:16:18|16149.26
22:16:19|16148.11
22:16:20|16146.48
22:16:21|16147.11
22:16:23|16146.1
22:16:23|16146.13
22:16:24|16146.72
22:16:25|16145.
22:16:26|16143.
22:16:27|16142.58
22:16:29|16142.88
22:16:30|16142.58
22:16:31|16142.94
22:16:32|16143.21
22:16:33|16143.11
22:16:34|16142.02
22:16:35|16141.71
22:16:36|16141.29
22:16:37|16138.39
22:16:39|16138.76
22:16:39|16139.59
22:16:40|16138.38
22:16:41|16138.39
22:16:42|16135.16
22:16:43|16135.85
22:16:44|16133.39
22:16:45|16134.
22:16:47|16139.72
22:16:48|16142.
22:16:49|16139.29
22:16:50|16137.47
22:16:51|16137.25
22:16:52|16137.08
22:16:53|16136.82
22:16:54|16136.95
22:16:55|16131.35
22:16:56|16130.63
22:16:58|16131.24
22:16:58|16131.67
22:16:59|16132.01
22:17:00|16130.9
22:17:02|16130.88
22:17:03|16130.87
22:17:04|16131.55
22:17:05|16130.11
22:17:06|16130.89
22:17:08|16131.24
22:17:08|16130.55
22:17:10|16130.73
22:17:10|16131.26
22:17:12|16130.
22:17:14|16130.59
22:17:14|16130.86
22:17:15|16130.6
22:17:17|16130.41
22:17:19|16128.95
22:17:19|16129.85
22:17:20|16129.86
22:17:21|16129.79
22:17:22|16126.92
22:17:23|16127.37
22:17:24|16126.64
22:17:25|16128.61
22:17:27|16127.11
22:17:28|16127.03
22:17:28|16126.08
22:17:30|16126.15
22:17:31|16126.85
22:17:32|16126.85
22:17:32|16126.35
22:17:33|16126.83
22:17:35|16127.26
22:17:35|16127.43
22:17:37|16127.24
22:17:38|16126.85
22:17:39|16127.39
22:17:39|16127.05
22:17:41|16128.89
22:17:42|16129.29
22:17:43|16130.19
22:17:43|16130.
22:17:45|16128.84
22:17:45|16130.95
22:17:46|16131.07
22:17:47|16130.21
22:17:49|16132.84
22:17:49|16132.9
22:17:51|16133.51
22:17:52|16134.14
22:17:52|16134.72
22:17:53|16135.05
22:17:54|16136.71
22:17:56|16138.67
22:17:57|16139.57
22:17:58|16138.75
22:17:59|16138.03
22:18:00|16137.81
22:18:01|16139.32
22:18:03|16141.04
22:18:03|16138.1
22:18:04|16137.57
22:18:06|16137.83
22:18:06|16133.79
22:18:08|16131.26
22:18:10|16131.91
22:18:11|16131.12
22:18:12|16131.33
22:18:12|16130.61
22:18:14|16131.
22:18:15|16131.01
22:18:16|16131.12
22:18:16|16130.19
22:18:17|16129.57
22:18:19|16129.86
22:18:20|16129.59
22:18:21|16130.35
22:18:22|16130.35
22:18:23|16130.77
22:18:24|16130.31
22:18:25|16127.64
22:18:26|16127.16
22:18:27|16127.64
22:18:28|16127.1
22:18:29|16127.04
22:18:30|16126.2
22:18:31|16126.04
22:18:32|16125.69
22:18:33|16125.45
22:18:34|16125.28
22:18:35|16124.95
22:18:36|16124.27
22:18:37|16124.86
22:18:38|16124.22
22:18:39|16124.6
22:18:40|16124.87
22:18:41|16124.05
22:18:42|16122.85
22:18:43|16122.12
22:18:44|16122.56
22:18:45|16121.03
22:18:46|16121.51
22:18:47|16120.24
22:18:48|16120.41
22:18:49|16120.86
22:18:50|16120.61
22:18:51|16120.87
22:18:52|16120.46
22:18:53|16120.95
22:18:54|16120.45
22:18:56|16121.
22:18:56|16121.79
22:18:58|16122.29
22:18:58|16124.9
22:19:00|16123.75
22:19:01|16124.15
22:19:02|16124.75
22:19:02|16124.73
22:19:04|16125.96
22:19:04|16126.05
22:19:05|16125.77
22:19:06|16126.25
22:19:08|16127.57
22:19:09|16129.29
22:19:10|16129.32
22:19:12|16129.02
22:19:13|16129.48
22:19:13|16130.52
22:19:14|16132.49
22:19:15|16135.25
22:19:17|16133.38
22:19:18|16132.47
22:19:19|16135.13
22:19:20|16135.84
22:19:21|16135.04
22:19:22|16135.08
22:19:23|16134.55
22:19:24|16134.51
22:19:25|16134.23
22:19:26|16135.06
22:19:27|16134.64
22:19:28|16134.47
22:19:29|16133.52
22:19:30|16133.05
22:19:31|16133.63
22:19:32|16132.37
22:19:33|16131.31
22:19:34|16131.34
22:19:35|16131.35
22:19:36|16129.96
22:19:37|16129.14
22:19:38|16127.95
22:19:39|16127.79
22:19:40|16128.25
22:19:42|16127.55
22:19:42|16127.75
22:19:43|16127.64
22:19:44|16127.85
22:19:45|16127.83
22:19:47|16127.75
22:19:47|16127.92
22:19:49|16127.62
22:19:49|16129.65
22:19:51|16130.63
22:19:51|16130.49
22:19:52|16130.39
22:19:54|16131.77
22:19:55|16131.07
22:19:57|16131.08
22:19:57|16130.83
22:19:58|16130.81
22:20:00|16132.18
22:20:02|16131.78
22:20:03|16131.84
22:20:03|16131.63
22:20:04|16131.76
22:20:06|16132.15
22:20:06|16132.02
22:20:08|16133.23
22:20:09|16135.52
22:20:10|16136.09
22:20:11|16136.06
22:20:13|16137.97
22:20:13|16139.59
22:20:14|16139.58
22:20:15|16139.64
22:20:17|16138.21
22:20:18|16138.86
22:20:18|16139.11
22:20:20|16139.29
22:20:20|16138.8
22:20:21|16139.06
22:20:22|16139.56
22:20:24|16139.74
22:20:24|16139.34
22:20:26|16139.03
22:20:27|16139.12
22:20:27|16138.77
22:20:28|16139.33
22:20:30|16139.98
22:20:31|16140.
22:20:32|16139.36
22:20:33|16139.85
22:20:34|16138.75
22:20:35|16139.33
22:20:36|16139.55
22:20:37|16139.97
22:20:38|16139.82
22:20:39|16140.2
22:20:40|16139.63
22:20:41|16139.63
22:20:42|16140.56
22:20:43|16141.19
22:20:44|16139.75
22:20:45|16140.37
22:20:46|16139.03
22:20:47|16139.03
22:20:48|16139.73
22:20:49|16140.93
22:20:50|16140.32
22:20:51|16140.32
22:20:52|16138.71
22:20:53|16139.16
22:20:54|16138.47
22:20:55|16139.06
22:20:56|16138.99
22:20:57|16138.99
22:20:59|16138.46
22:20:59|16139.16
22:21:01|16139.36
22:21:01|16139.26
22:21:03|16139.18
22:21:04|16137.71
22:21:05|16137.05
22:21:07|16134.7
22:21:07|16133.93
22:21:08|16132.97
22:21:09|16133.48
22:21:10|16133.38
22:21:12|16132.35
22:21:12|16132.34
22:21:13|16132.2
22:21:14|16131.35
22:21:15|16131.3
22:21:16|16131.22
22:21:18|16130.2
22:21:18|16129.63
22:21:20|16129.93
22:21:21|16130.75
22:21:22|16130.73
22:21:23|16129.77
22:21:24|16129.98
22:21:25|16129.59
22:21:26|16129.98
22:21:27|16131.49
22:21:28|16131.61
22:21:29|16130.99
22:21:31|16130.84
22:21:31|16130.03
22:21:33|16130.52
22:21:34|16130.52
22:21:35|16130.53
22:21:36|16130.24
22:21:37|16128.74
22:21:38|16129.9
22:21:39|16129.2
22:21:40|16130.39
22:21:41|16129.8
22:21:42|16129.82
22:21:43|16130.83
22:21:44|16130.77
22:21:45|16130.75
22:21:46|16130.54
22:21:47|16130.81
22:21:49|16130.32
22:21:49|16130.22
22:21:51|16130.99
22:21:51|16130.55
22:21:52|16130.48
22:21:53|16130.56
22:21:55|16129.83
22:21:55|16129.99
22:21:57|16130.48
22:21:57|16130.79
22:21:58|16129.67
22:21:59|16129.81
22:22:00|16130.61
22:22:02|16130.35
22:22:02|16130.36
22:22:03|16130.53
22:22:04|16130.39
22:22:06|16130.55
22:22:07|16130.55
22:22:08|16130.55
22:22:08|16129.94
22:22:10|16129.04
22:22:11|16126.91
22:22:11|16127.02
22:22:12|16127.3
22:22:13|16127.3
22:22:14|16127.13
22:22:16|16127.35
22:22:17|16125.77
22:22:18|16125.97
22:22:19|16126.14
22:22:20|16126.21
22:22:21|16126.54
22:22:22|16125.7
22:22:23|16125.73
22:22:24|16125.95
22:22:25|16125.73
22:22:27|16126.94
22:22:28|16126.13
22:22:28|16127.1
22:22:30|16126.56
22:22:31|16126.54
22:22:31|16128.6
22:22:32|16126.54
22:22:33|16126.55
22:22:34|16126.98
22:22:35|16126.45
22:22:36|16126.94
22:22:37|16126.53
22:22:38|16126.22
22:22:39|16125.87
22:22:40|16125.89
22:22:41|16126.31
22:22:42|16127.06
22:22:43|16126.89
22:22:45|16126.3
22:22:46|16126.32
22:22:46|16126.59
22:22:48|16126.34
22:22:48|16126.45
22:22:50|16126.4
22:22:50|16125.94
22:22:52|16125.92
22:22:53|16126.22
22:22:54|16125.82
22:22:54|16126.35
22:22:56|16126.34
22:22:57|16126.72
22:22:58|16126.93
22:22:58|16126.27
22:23:00|16126.9
22:23:01|16126.7
22:23:02|16126.27
22:23:02|16127.33
22:23:04|16127.46
22:23:05|16125.99
22:23:06|16125.7
22:23:07|16126.87
22:23:08|16125.94
22:23:08|16125.86
22:23:10|16126.2
22:23:12|16126.66
22:23:13|16126.76
22:23:14|16126.77
22:23:14|16126.63
22:23:15|16126.53
22:23:17|16126.54
22:23:17|16126.27
22:23:19|16126.49
22:23:20|16126.45
22:23:21|16125.84
22:23:22|16125.98
22:23:22|16126.32
22:23:23|16125.85
22:23:24|16125.17
22:23:26|16125.12
22:23:27|16126.13
22:23:28|16126.14
22:23:29|16124.99
22:23:31|16125.84
22:23:31|16124.96
22:23:32|16125.71
22:23:33|16125.79
22:23:34|16125.18
22:23:35|16125.84
22:23:36|16125.95
22:23:37|16124.39
22:23:38|16123.7
22:23:39|16123.45
22:23:40|16123.39
22:23:41|16123.21
22:23:42|16123.01
22:23:43|16122.82
22:23:45|16122.44
22:23:45|16120.62
22:23:47|16120.71
22:23:48|16121.16
22:23:49|16120.55
22:23:49|16120.57
22:23:50|16119.78
22:23:51|16120.21
22:23:52|16120.28
22:23:54|16120.34
22:23:54|16112.69
22:23:55|16112.74
22:23:57|16111.25
22:23:57|16110.74
22:23:59|16108.91
22:24:00|16109.18
22:24:01|16108.77
22:24:02|16110.74
22:24:03|16111.41
22:24:04|16109.56
22:24:05|16108.84
22:24:06|16108.9
22:24:07|16109.23
22:24:08|16108.33
22:24:08|16108.49
22:24:09|16106.44
22:24:11|16103.36
22:24:13|16102.65
22:24:13|16104.73
22:24:14|16104.67
22:24:15|16104.11
22:24:16|16104.02
22:24:17|16103.72
22:24:18|16102.19
22:24:19|16102.09
22:24:20|16107.34
22:24:21|16108.14
22:24:22|16108.42
22:24:23|16109.72
22:24:24|16110.87
22:24:25|16110.6
22:24:26|16111.86
22:24:28|16111.7
22:24:29|16112.73
22:24:31|16114.55
22:24:31|16114.64
22:24:32|16115.93
22:24:33|16115.95
22:24:34|16117.41
22:24:35|16116.38
22:24:36|16117.83
22:24:37|16118.76
22:24:38|16119.71
22:24:39|16119.71
22:24:40|16116.63
22:24:41|16117.24
22:24:42|16117.45
22:24:43|16117.93
22:24:44|16118.75
22:24:45|16118.61
22:24:46|16117.26
22:24:47|16120.09
22:24:48|16119.97
22:24:49|16119.58
22:24:50|16119.56
22:24:51|16119.49
22:24:52|16119.99
22:24:53|16119.91
22:24:54|16119.36
22:24:55|16119.21
22:24:56|16119.54
22:24:57|16119.03
22:24:58|16119.24
22:24:59|16119.73
22:25:00|16120.87
22:25:01|16120.23
22:25:02|16119.35
22:25:03|16119.86
22:25:04|16119.53
22:25:05|16119.85
22:25:07|16119.82
22:25:08|16119.97
22:25:10|16121.87
22:25:10|16122.52
22:25:11|16122.68
22:25:12|16125.17
22:25:13|16126.23
22:25:14|16126.97
22:25:16|16125.69
22:25:16|16125.82
22:25:17|16124.89
22:25:18|16121.68
22:25:20|16120.8
22:25:21|16118.16
22:25:21|16118.21
22:25:22|16118.31
22:25:23|16119.
22:25:24|16118.95
22:25:26|16119.04
22:25:26|16120.31
22:25:27|16120.06
22:25:29|16119.8
22:25:29|16119.57
22:25:30|16119.31
22:25:32|16119.8
22:25:33|16118.62
22:25:34|16117.65
22:25:35|16118.94
22:25:36|16121.95
22:25:37|16122.11
22:25:37|16126.03
22:25:38|16126.58
22:25:39|16126.33
22:25:41|16126.4
22:25:41|16127.26
22:25:42|16127.95
22:25:44|16126.92
22:25:45|16127.56
22:25:45|16128.01
22:25:46|16127.51
22:25:48|16127.72
22:25:48|16128.54
22:25:50|16130.85
22:25:51|16130.38
22:25:52|16131.22
22:25:52|16130.49
22:25:53|16131.3
22:25:55|16132.26
22:25:56|16131.36
22:25:57|16130.23
22:25:58|16128.16
22:25:59|16128.34
22:26:00|16126.48
22:26:02|16127.61
22:26:03|16128.23
22:26:05|16127.31
22:26:05|16127.14
22:26:07|16127.48
22:26:08|16127.57
22:26:09|16127.02
22:26:10|16129.69
22:26:11|16128.99
22:26:12|16130.68
22:26:13|16130.83
22:26:14|16131.58
22:26:15|16132.63
22:26:16|16132.89
22:26:17|16131.7
22:26:18|16132.18
22:26:19|16131.74
22:26:20|16130.78
22:26:22|16130.
22:26:22|16130.44
22:26:23|16131.27
22:26:24|16133.97
22:26:26|16136.29
22:26:27|16135.69
22:26:28|16134.13
22:26:29|16133.89
22:26:30|16133.37
22:26:31|16133.32
22:26:33|16133.71
22:26:34|16134.43
22:26:34|16134.66
22:26:35|16135.01
22:26:36|16135.68
22:26:37|16136.08
22:26:38|16136.56
22:26:39|16136.29
22:26:40|16136.65
22:26:41|16136.05
22:26:42|16136.54
22:26:43|16136.05
22:26:44|16136.77
22:26:45|16137.35
22:26:46|16137.01
22:26:48|16137.01
22:26:48|16136.66
22:26:49|16135.88
22:26:51|16137.01
22:26:52|16133.67
22:26:53|16133.9
22:26:54|16134.03
22:26:55|16133.47
22:26:56|16133.5
22:26:57|16133.23
22:26:58|16132.36
22:26:59|16131.7
22:27:00|16131.49
22:27:01|16131.99
22:27:02|16131.92
22:27:04|16131.45
22:27:05|16132.04
22:27:06|16128.26
22:27:07|16127.08
22:27:09|16127.53
22:27:10|16128.04
22:27:10|16127.21
22:27:12|16127.37
22:27:12|16127.57
22:27:14|16125.25
22:27:15|16124.4
22:27:16|16123.83
22:27:17|16124.53
22:27:19|16124.94
22:27:19|16125.25
22:27:21|16124.87
22:27:23|16127.49
22:27:23|16126.38
22:27:24|16126.22
22:27:25|16126.17
22:27:26|16126.43
22:27:28|16127.82
22:27:28|16126.68
22:27:29|16128.43
22:27:30|16127.18
22:27:31|16127.64
22:27:32|16128.04
22:27:33|16128.22
22:27:35|16128.23
22:27:36|16128.28
22:27:36|16129.38
22:27:37|16129.37
22:27:38|16129.39
22:27:40|16128.66
22:27:41|16128.94
22:27:42|16128.53
22:27:42|16128.1
22:27:44|16128.61
22:27:44|16128.04
22:27:45|16127.74
22:27:47|16127.78
22:27:47|16128.47
22:27:48|16128.4
22:27:49|16128.28
22:27:52|16127.21
22:27:53|16128.91
22:27:54|16129.13
22:27:56|16127.14
22:27:56|16127.21
22:27:57|16126.51
22:27:58|16126.41
22:27:59|16127.59
22:28:00|16126.95
22:28:01|16127.08
22:28:02|16125.79
22:28:03|16125.69
22:28:04|16126.58
22:28:05|16124.98
22:28:06|16124.33
22:28:07|16124.2
22:28:09|16125.1
22:28:10|16125.7
22:28:11|16126.34
22:28:12|16125.38
22:28:13|16126.69
22:28:14|16127.21
22:28:16|16125.86
22:28:16|16125.45
22:28:17|16125.45
22:28:18|16125.11
22:28:19|16126.14
22:28:21|16126.58
22:28:22|16125.5
22:28:23|16125.19
22:28:24|16126.47
22:28:25|16126.58
22:28:26|16126.56
22:28:27|16126.2
22:28:27|16126.37
22:28:29|16125.86
22:28:30|16125.89
22:28:31|16128.54
22:28:32|16128.2
22:28:33|16129.1
22:28:34|16129.21
22:28:35|16128.72
22:28:35|16129.56
22:28:36|16128.8
22:28:38|16128.8
22:28:39|16128.8
22:28:40|16128.8
22:28:41|16129.23
22:28:42|16129.
22:28:42|16129.29
22:28:43|16129.38
22:28:44|16131.81
22:28:46|16133.
22:28:48|16133.4
22:28:49|16132.45
22:28:50|16133.41
22:28:50|16132.88
22:28:52|16134.24
22:28:52|16134.25
22:28:54|16134.14
22:28:56|16133.96
22:28:56|16133.39
22:28:57|16134.04
22:28:58|16133.43
22:28:59|16134.2
22:29:00|16134.76
22:29:01|16134.93
22:29:02|16133.56
22:29:03|16133.44
22:29:04|16134.2
22:29:05|16133.25
22:29:06|16134.06
22:29:07|16133.44
22:29:08|16134.62
22:29:10|16133.58
22:29:11|16133.56
22:29:12|16134.16
22:29:12|16134.68
22:29:13|16133.53
22:29:15|16133.58
22:29:16|16134.
22:29:17|16134.
22:29:17|16133.81
22:29:18|16131.48
22:29:19|16128.71
22:29:21|16129.09
22:29:22|16127.87
22:29:22|16129.06
22:29:23|16129.37
22:29:24|16127.3
22:29:25|16125.86
22:29:27|16126.05
22:29:28|16125.78
22:29:28|16124.56
22:29:30|16125.64
22:29:31|16126.01
22:29:31|16125.36
22:29:33|16125.28
22:29:34|16126.21
22:29:35|16125.56
22:29:36|16125.25
22:29:36|16126.16
22:29:38|16124.9
22:29:39|16125.63
22:29:39|16125.62
22:29:41|16128.2
22:29:42|16127.8
22:29:43|16125.34
22:29:45|16125.01
22:29:45|16123.01
22:29:46|16124.11
22:29:47|16121.46
22:29:48|16121.53
22:29:49|16116.77
22:29:51|16117.94
22:29:51|16118.84
22:29:53|16117.27
22:29:54|16116.05
22:29:54|16116.33
22:29:56|16116.28
22:29:57|16120.36
22:29:58|16119.8
22:29:59|16119.83
22:30:00|16120.01
22:30:01|16121.21
22:30:04|16120.55
22:30:04|16119.76
22:30:06|16120.36
22:30:06|16120.58
22:30:08|16121.15
22:30:08|16123.93
22:30:11|16125.13
22:30:12|16124.98
22:30:13|16125.02
22:30:13|16125.52
22:30:15|16125.04
22:30:16|16125.62
22:30:18|16124.62
22:30:18|16125.66
22:30:20|16124.97
22:30:21|16124.59
22:30:21|16125.65
22:30:23|16125.68
22:30:23|16125.23
22:30:25|16124.89
22:30:26|16125.05
22:30:26|16125.55
22:30:27|16124.93
22:30:29|16124.78
22:30:30|16125.04
22:30:31|16126.33
22:30:32|16125.75
22:30:33|16124.8
22:30:34|16125.75
22:30:35|16125.76
22:30:36|16125.68
22:30:37|16125.06
22:30:38|16125.68
22:30:39|16125.06
22:30:40|16125.67
22:30:41|16125.64
22:30:42|16125.68
22:30:43|16125.07
22:30:44|16125.06
22:30:45|16125.05
22:30:46|16125.03
22:30:48|16124.32
22:30:49|16125.5
22:30:49|16125.28
22:30:50|16124.73
22:30:51|16124.4
22:30:52|16124.78
22:30:53|16124.78
22:30:54|16124.8
22:30:56|16124.89
22:30:56|16125.62
22:30:57|16125.57
22:30:58|16124.73
22:30:59|16124.31
22:31:01|16125.18
22:31:01|16124.39
22:31:03|16124.42
22:31:03|16124.85
22:31:05|16123.95
22:31:05|16121.2
22:31:07|16121.17
22:31:08|16121.35
22:31:08|16121.
22:31:10|16121.24
22:31:11|16120.45
22:31:12|16121.37
22:31:14|16123.8
22:31:15|16123.7
22:31:16|16123.5
22:31:17|16123.68
22:31:19|16124.19
22:31:19|16122.91
22:31:20|16122.97
22:31:21|16122.92
22:31:23|16126.73
22:31:24|16126.7
22:31:25|16125.72
22:31:26|16126.4
22:31:27|16124.81
22:31:29|16126.38
22:31:29|16125.1
22:31:30|16125.48
22:31:31|16125.55
22:31:33|16124.81
22:31:33|16125.05
22:31:34|16125.56
22:31:36|16125.7
22:31:36|16125.69
22:31:38|16125.43
22:31:38|16125.56
22:31:40|16128.42
22:31:40|16129.56
22:31:41|16128.03
22:31:42|16129.99
22:31:43|16130.89
22:31:44|16130.45
22:31:45|16130.34
22:31:46|16132.22
22:31:47|16132.94
22:31:49|16133.54
22:31:50|16132.56
22:31:51|16133.72
22:31:52|16133.85
22:31:53|16133.02
22:31:54|16133.43
22:31:55|16132.78
22:31:56|16134.18
22:31:57|16133.97
22:31:58|16134.12
22:31:59|16134.68
22:32:00|16134.67
22:32:01|16134.85
22:32:02|16134.88
22:32:03|16134.34
22:32:04|16134.04
22:32:06|16135.08
22:32:06|16134.8
22:32:08|16134.5
22:32:09|16133.75
22:32:10|16133.81
22:32:11|16133.84
22:32:13|16134.33
22:32:13|16133.77
22:32:14|16133.77
22:32:15|16133.75
22:32:16|16133.79
22:32:17|16132.67
22:32:18|16132.95
22:32:19|16131.77
22:32:20|16133.04
22:32:22|16133.27
22:32:22|16133.34
22:32:24|16133.44
22:32:25|16133.41
22:32:26|16132.74
22:32:27|16133.01
22:32:28|16134.55
22:32:28|16133.33
22:32:29|16133.02
22:32:31|16132.84
22:32:32|16133.49
22:32:33|16132.65
22:32:34|16133.05
22:32:35|16133.27
22:32:36|16133.48
22:32:36|16132.89
22:32:38|16132.67
22:32:39|16133.07
22:32:41|16133.06
22:32:41|16133.07
22:32:42|16132.13
22:32:43|16133.15
22:32:44|16132.83
22:32:45|16133.13
22:32:46|16132.91
22:32:47|16132.04
22:32:48|16132.68
22:32:49|16133.43
22:32:51|16132.58
22:32:52|16133.36
22:32:53|16132.38
22:32:54|16133.19
22:32:55|16132.62
22:32:56|16133.83
22:32:57|16132.89
22:32:58|16133.18
22:32:59|16133.05
22:33:00|16132.8
22:33:01|16133.02
22:33:02|16129.02
22:33:03|16129.35
22:33:04|16129.13
22:33:05|16131.7
22:33:06|16132.17
22:33:07|16131.22
22:33:08|16131.75
22:33:10|16129.51
22:33:10|16129.42
22:33:12|16129.45
22:33:12|16130.52
22:33:13|16129.59
22:33:14|16130.54
22:33:16|16129.86
22:33:16|16129.67
22:33:17|16132.59
22:33:18|16131.95
22:33:19|16130.89
22:33:20|16132.
22:33:21|16131.6
22:33:22|16131.24
22:33:24|16132.63
22:33:24|16135.4
22:33:25|16135.05
22:33:26|16135.73
22:33:27|16136.36
22:33:28|16135.5
22:33:29|16136.36
22:33:30|16138.31
22:33:31|16141.53
22:33:33|16140.71
22:33:33|16141.28
22:33:34|16141.4
22:33:35|16140.71
22:33:36|16141.29
22:33:37|16141.23
22:33:39|16140.52
22:33:39|16141.28
22:33:40|16141.34
22:33:41|16141.17
22:33:42|16141.9
22:33:43|16140.75
22:33:44|16141.42
22:33:46|16140.71
22:33:46|16140.88
22:33:47|16140.69
22:33:48|16140.32
22:33:49|16139.62
22:33:50|16139.5
22:33:52|16139.98
22:33:52|16140.
22:33:53|16139.
22:33:54|16139.38
22:33:55|16139.47
22:33:56|16139.07
22:33:57|16139.91
22:33:58|16139.82
22:33:59|16139.94
22:34:00|16139.04
22:34:01|16139.34
22:34:03|16139.89
22:34:04|16139.98
22:34:06|16140.01
22:34:06|16139.22
22:34:07|16139.96
22:34:08|16138.76
22:34:09|16139.99
22:34:10|16138.91
22:34:12|16138.78
22:34:12|16138.13
22:34:15|16139.51
22:34:15|16139.84
22:34:16|16135.67
22:34:17|16134.13
22:34:18|16133.74
22:34:19|16132.28
22:34:20|16132.22
22:34:21|16132.19
22:34:22|16131.9
22:34:23|16132.8
22:34:24|16132.49
22:34:25|16131.8
22:34:26|16131.45
22:34:27|16132.4
22:34:28|16132.45
22:34:29|16132.23
22:34:30|16131.74
22:34:31|16132.24
22:34:32|16132.18
22:34:33|16132.18
22:34:34|16133.7
22:34:35|16133.53
22:34:37|16132.55
22:34:37|16132.82
22:34:38|16133.19
22:34:40|16134.
22:34:40|16132.77
22:34:42|16132.88
22:34:42|16132.89
22:34:43|16133.96
22:34:44|16133.19
22:34:45|16133.74
22:34:46|16134.11
22:34:47|16133.99
22:34:48|16133.71
22:34:50|16133.21
22:34:51|16133.22
22:34:52|16135.82
22:34:52|16136.04
22:34:53|16137.17
22:34:54|16136.52
22:34:55|16136.52
22:34:57|16136.59
22:34:57|16137.22
22:34:59|16138.45
22:34:59|16139.76
22:35:00|16142.1
22:35:03|16140.77
22:35:03|16140.54
22:35:04|16141.98
22:35:05|16143.02
22:35:07|16143.27
22:35:07|16142.48
22:35:08|16142.39
22:35:09|16142.21
22:35:11|16142.6
22:35:12|16143.74
22:35:14|16145.48
22:35:14|16146.78
22:35:15|16147.17
22:35:16|16148.44
22:35:17|16147.17
22:35:18|16146.17
22:35:19|16145.58
22:35:20|16145.9
22:35:21|16146.77
22:35:22|16146.04
22:35:23|16146.84
22:35:25|16145.03
22:35:25|16144.46
22:35:27|16143.97
22:35:28|16142.38
22:35:28|16143.46
22:35:29|16142.91
22:35:30|16143.21
22:35:32|16143.2
22:35:33|16141.29
22:35:34|16141.16
22:35:35|16142.25
22:35:36|16140.7
22:35:36|16139.99
22:35:38|16140.
22:35:38|16141.09
22:35:40|16140.53
22:35:40|16140.73
22:35:42|16140.21
22:35:43|16140.83
22:35:44|16140.14
22:35:45|16140.16
22:35:45|16141.12
22:35:48|16141.77
22:35:48|16140.71
22:35:49|16141.94
22:35:50|16141.39
22:35:51|16140.27
22:35:52|16140.2
22:35:53|16141.42
22:35:54|16140.22
22:35:55|16140.94
22:35:56|16140.02
22:35:57|16140.55
22:35:58|16137.26
22:35:59|16136.6
22:36:00|16136.5
22:36:01|16135.68
22:36:02|16135.38
22:36:03|16135.25
22:36:04|16134.2
22:36:05|16134.16
22:36:06|16134.96
22:36:07|16134.8
22:36:08|16132.98
22:36:09|16132.56
22:36:10|16130.83
22:36:11|16130.4
22:36:12|16131.41
22:36:13|16130.21
22:36:15|16129.14
22:36:17|16130.51
22:36:17|16130.22
22:36:18|16129.98
22:36:19|16130.25
22:36:20|16130.01
22:36:21|16130.79
22:36:22|16129.96
22:36:23|16130.61
22:36:24|16130.25
22:36:26|16133.19
22:36:27|16133.3
22:36:29|16134.39
22:36:29|16133.97
22:36:30|16134.11
22:36:31|16134.73
22:36:32|16134.09
22:36:34|16133.98
22:36:35|16132.45
22:36:35|16132.51
22:36:37|16132.34
22:36:38|16132.93
22:36:38|16132.34
22:36:40|16132.98
22:36:40|16130.49
22:36:42|16130.1
22:36:44|16129.21
22:36:44|16130.41
22:36:45|16130.34
22:36:46|16130.43
22:36:48|16130.43
22:36:48|16130.22
22:36:50|16129.88
22:36:51|16129.63
22:36:53|16129.6
22:36:54|16130.98
22:36:54|16130.7
22:36:56|16133.63
22:36:56|16134.03
22:36:57|16133.72
22:36:59|16133.12
22:36:59|16132.88
22:37:01|16133.43
22:37:02|16134.22
22:37:02|16136.
22:37:04|16136.25
22:37:04|16137.43
22:37:05|16137.06
22:37:07|16136.22
22:37:07|16138.7
22:37:09|16138.57
22:37:09|16139.2
22:37:11|16139.34
22:37:11|16141.74
22:37:13|16142.66
22:37:15|16140.32
22:37:16|16142.02
22:37:16|16141.31
22:37:17|16140.4
22:37:19|16141.33
22:37:20|16140.94
22:37:21|16141.
22:37:22|16141.43
22:37:23|16140.9
22:37:24|16140.98
22:37:25|16141.92
22:37:26|16141.92
22:37:28|16141.92
22:37:28|16142.04
22:37:30|16141.91
22:37:30|16143.14
22:37:31|16143.33
22:37:32|16143.3
22:37:33|16143.31
22:37:34|16143.37
22:37:35|16143.53
22:37:36|16136.51
22:37:37|16136.3
22:37:38|16133.81
22:37:39|16132.33
22:37:41|16130.44
22:37:42|16132.93
22:37:43|16132.21
22:37:44|16132.53
22:37:45|16132.53
22:37:46|16132.4
22:37:47|16132.01
22:37:48|16131.81
22:37:49|16133.05
22:37:50|16131.98
22:37:51|16132.99
22:37:52|16133.62
22:37:53|16134.19
22:37:54|16134.66
22:37:56|16133.94
22:37:56|16133.94
22:37:57|16134.72
22:37:58|16134.34
22:37:59|16133.68
22:38:00|16134.62
22:38:01|16133.47
22:38:02|16133.65
22:38:04|16132.45
22:38:05|16133.27
22:38:07|16131.82
22:38:07|16131.32
22:38:09|16130.98
22:38:10|16131.31
22:38:11|16131.4
22:38:11|16131.59
22:38:12|16131.3
22:38:14|16131.63
22:38:15|16131.5
22:38:16|16131.84
22:38:17|16131.43
22:38:18|16131.43
22:38:19|16131.43
22:38:19|16131.43
22:38:21|16131.44
22:38:22|16132.99
22:38:23|16132.24
22:38:24|16132.11
22:38:25|16131.99
22:38:26|16131.65
22:38:26|16130.8
22:38:28|16131.99
22:38:29|16131.18
22:38:29|16132.25
22:38:31|16132.33
22:38:32|16132.37
22:38:32|16132.15
22:38:34|16132.42
22:38:35|16133.19
22:38:36|16133.2
22:38:37|16133.2
22:38:38|16133.29
22:38:38|16133.71
22:38:39|16133.26
22:38:40|16133.22
22:38:43|16133.4
22:38:43|16133.4
22:38:44|16133.31
22:38:46|16133.2
22:38:48|16137.04
22:38:48|16137.68
22:38:49|16136.96
22:38:50|16138.
22:38:51|16137.7
22:38:52|16138.04
22:38:53|16137.97
22:38:54|16137.95
22:38:55|16136.4
22:38:56|16137.1
22:38:57|16137.25
22:38:58|16136.72
22:38:59|16137.1
22:39:00|16137.25
22:39:01|16137.25
22:39:02|16137.27
22:39:03|16137.11
22:39:04|16137.07
22:39:06|16137.39
22:39:07|16137.27
22:39:07|16136.69
22:39:10|16136.11
22:39:10|16137.6
22:39:11|16136.48
22:39:12|16137.31
22:39:13|16136.2
22:39:14|16133.95
22:39:16|16133.39
22:39:16|16134.53
22:39:17|16134.29
22:39:19|16133.42
22:39:21|16133.52
22:39:21|16133.56
22:39:22|16132.66
22:39:23|16133.21
22:39:24|16133.06
22:39:25|16131.9
22:39:26|16132.62
22:39:27|16131.51
22:39:28|16132.32
22:39:30|16131.9
22:39:30|16132.88
22:39:31|16131.19
22:39:33|16131.04
22:39:34|16131.78
22:39:35|16131.31
22:39:36|16131.24
22:39:37|16131.16
22:39:38|16131.7
22:39:39|16132.88
22:39:41|16132.75
22:39:41|16132.77
22:39:43|16132.89
22:39:43|16131.97
22:39:44|16132.31
22:39:46|16132.39
22:39:46|16131.94
22:39:47|16132.5
22:39:49|16131.99
22:39:50|16133.94
22:39:50|16132.77
22:39:51|16131.95
22:39:52|16132.9
22:39:54|16132.88
22:39:55|16132.66
22:39:56|16132.56
22:39:57|16132.45
22:39:58|16132.76
22:40:00|16132.9
22:40:00|16132.23
22:40:02|16133.27
22:40:03|16133.75
22:40:04|16134.17
22:40:05|16134.14
22:40:06|16134.43
22:40:08|16134.16
22:40:08|16134.14
22:40:09|16134.81
22:40:11|16134.89
22:40:13|16134.11
22:40:13|16134.11
22:40:15|16134.32
22:40:15|16134.76
22:40:17|16134.72
22:40:18|16134.23
22:40:18|16134.99
22:40:19|16134.11
22:40:20|16134.21
22:40:21|16134.45
22:40:23|16134.49
22:40:24|16134.24
22:40:24|16134.62
22:40:26|16134.61
22:40:27|16134.14
22:40:28|16134.13
22:40:28|16133.56
22:40:30|16133.13
22:40:31|16132.9
22:40:32|16131.71
22:40:33|16132.12
22:40:34|16131.53
22:40:36|16130.72
22:40:37|16130.81
22:40:38|16132.
22:40:39|16131.4
22:40:40|16131.37
22:40:41|16131.65
22:40:42|16132.08
22:40:43|16133.2
22:40:44|16132.06
22:40:45|16132.61
22:40:46|16132.66
22:40:47|16132.62
22:40:48|16133.51
22:40:49|16134.
22:40:50|16132.76
22:40:51|16132.85
22:40:52|16132.85
22:40:53|16133.37
22:40:54|16133.84
22:40:55|16131.49
22:40:56|16131.72
22:40:57|16132.34
22:40:58|16132.31
22:40:59|16133.24
22:41:00|16132.78
22:41:01|16131.65
22:41:03|16131.6
22:41:03|16130.96
22:41:05|16131.48
22:41:05|16128.79
22:41:06|16127.33
22:41:08|16126.34
22:41:08|16126.83
22:41:09|16124.54
22:41:10|16125.17
22:41:11|16124.42
22:41:12|16124.47
22:41:13|16125.03
22:41:15|16124.72
22:41:15|16125.7
22:41:16|16127.83
22:41:18|16130.2
22:41:19|16130.5
22:41:20|16129.9
22:41:21|16129.84
22:41:22|16128.56
22:41:23|16128.96
22:41:24|16128.93
22:41:25|16127.86
22:41:26|16128.97
22:41:27|16127.2
22:41:28|16127.67
22:41:30|16126.79
22:41:30|16127.63
22:41:31|16129.52
22:41:32|16128.47
22:41:33|16128.82
22:41:34|16130.72
22:41:35|16130.
22:41:36|16129.66
22:41:37|16130.16
22:41:38|16130.87
22:41:39|16130.22
22:41:41|16130.56
22:41:41|16130.49
22:41:44|16129.61
22:41:44|16127.36
22:41:45|16129.47
22:41:46|16128.56
22:41:47|16128.56
22:41:48|16127.91
22:41:49|16129.28
22:41:50|16129.29
22:41:51|16129.44
22:41:52|16129.4
22:41:53|16129.44
22:41:54|16129.4
22:41:56|16129.45
22:41:56|16129.42
22:41:57|16128.88
22:41:58|16129.86
22:41:59|16129.68
22:42:01|16129.67
22:42:01|16129.55
22:42:03|16128.82
22:42:04|16128.25
22:42:05|16127.92
22:42:05|16127.2
22:42:07|16127.2
22:42:09|16127.64
22:42:09|16127.8
22:42:10|16127.07
22:42:11|16127.31
22:42:12|16127.3
22:42:13|16128.11
22:42:15|16127.87
22:42:16|16127.89
22:42:17|16127.34
22:42:19|16127.33
22:42:20|16128.19
22:42:21|16127.95
22:42:22|16126.95
22:42:23|16127.33
22:42:25|16126.74
22:42:25|16126.05
22:42:26|16125.45
22:42:27|16125.13
22:42:28|16125.1
22:42:30|16125.48
22:42:31|16125.53
22:42:32|16125.97
22:42:33|16125.05
22:42:34|16125.7
22:42:35|16125.67
22:42:36|16124.97
22:42:37|16125.04
22:42:38|16127.71
22:42:39|16126.98
22:42:40|16126.89
22:42:41|16128.33
22:42:42|16125.78
22:42:43|16125.86
22:42:44|16126.08
22:42:45|16120.
22:42:46|16123.64
22:42:47|16124.39
22:42:48|16124.4
22:42:49|16124.23
22:42:50|16124.19
22:42:51|16123.3
22:42:52|16122.7
22:42:53|16122.06
22:42:54|16122.8
22:42:55|16121.91
22:42:56|16121.78
22:42:58|16121.45
22:42:59|16122.41
22:42:59|16120.45
22:43:00|16120.88
22:43:01|16121.24
22:43:02|16121.36
22:43:03|16120.51
22:43:04|16120.47
22:43:06|16119.51
22:43:07|16118.35
22:43:08|16118.95
22:43:09|16119.2
22:43:10|16119.15
22:43:11|16119.22
22:43:12|16118.98
22:43:13|16119.23
22:43:14|16118.72
22:43:15|16119.24
22:43:16|16119.24
22:43:17|16119.24
22:43:18|16119.27
22:43:20|16119.3
22:43:21|16120.41
22:43:22|16120.48
22:43:24|16122.5
22:43:24|16123.74
22:43:26|16123.43
22:43:26|16122.96
22:43:27|16123.63
22:43:28|16124.49
22:43:29|16124.5
22:43:31|16124.54
22:43:31|16125.02
22:43:32|16123.92
22:43:33|16124.
22:43:35|16124.49
22:43:35|16124.02
22:43:36|16124.7
22:43:38|16125.03
22:43:38|16124.03
22:43:39|16124.33
22:43:41|16123.45
22:43:42|16123.56
22:43:43|16123.57
22:43:44|16123.46
22:43:45|16123.19
22:43:46|16123.09
22:43:47|16124.75
22:43:48|16125.13
22:43:49|16125.16
22:43:50|16125.18
22:43:51|16125.18
22:43:53|16124.78
22:43:53|16124.88
22:43:55|16125.16
22:43:55|16125.12
22:43:56|16124.77
22:43:58|16124.89
22:43:58|16125.19
22:43:59|16125.19
22:44:00|16124.2
22:44:02|16123.78
22:44:03|16123.85
22:44:05|16123.94
22:44:06|16124.56
22:44:06|16124.29
22:44:08|16124.29
22:44:09|16123.67
22:44:09|16124.16
22:44:11|16124.68
22:44:12|16125.12
22:44:13|16125.04
22:44:14|16125.57
22:44:16|16125.97
22:44:16|16125.59
22:44:17|16125.7
22:44:18|16126.16
22:44:20|16127.98
22:44:21|16126.98
22:44:22|16128.2
22:44:23|16128.95
22:44:24|16128.74
22:44:25|16128.7
22:44:26|16129.
22:44:27|16129.07
22:44:28|16129.21
22:44:29|16133.48
22:44:30|16132.57
22:44:31|16133.49
22:44:32|16133.5
22:44:33|16133.82
22:44:35|16135.17
22:44:35|16137.3
22:44:36|16139.04
22:44:37|16137.08
22:44:38|16136.95
22:44:39|16137.7
22:44:40|16138.11
22:44:41|16136.99
22:44:42|16136.06
22:44:43|16136.01
22:44:44|16136.69
22:44:46|16136.7
22:44:46|16136.36
22:44:47|16136.63
22:44:48|16135.97
22:44:49|16136.54
22:44:51|16135.84
22:44:51|16135.84
22:44:52|16136.34
22:44:53|16135.49
22:44:55|16135.33
22:44:55|16137.7
22:44:56|16136.91
22:44:59|16139.34
22:45:00|16138.23
22:45:01|16138.26
22:45:02|16138.16
22:45:03|16139.98
22:45:04|16139.36
22:45:06|16139.19
22:45:06|16138.93
22:45:07|16139.14
22:45:08|16138.69
22:45:10|16139.19
22:45:11|16139.2
22:45:12|16138.8
22:45:12|16137.93
22:45:14|16137.91
22:45:14|16139.77
22:45:16|16139.77
22:45:16|16139.12
22:45:18|16138.87
22:45:19|16138.87
22:45:20|16138.65
22:45:21|16138.15
22:45:22|16138.47
22:45:23|16138.65
22:45:24|16138.
22:45:25|16138.77
22:45:27|16138.56
22:45:28|16138.56
22:45:28|16138.34
22:45:30|16138.36
22:45:30|16138.87
22:45:31|16138.34
22:45:33|16138.19
22:45:34|16138.33
22:45:35|16138.31
22:45:36|16138.
22:45:38|16139.2
22:45:38|16138.73
22:45:40|16138.73
22:45:41|16139.47
22:45:42|16139.63
22:45:43|16138.75
22:45:44|16139.99
22:45:45|16139.98
22:45:46|16139.73
22:45:47|16138.93
22:45:48|16139.5
22:45:49|16139.81
22:45:51|16139.99
22:45:52|16140.
22:45:52|16139.46
22:45:54|16139.97
22:45:55|16140.
22:45:56|16140.
22:45:57|16140.
22:45:58|16139.66
22:45:59|16140.
22:46:00|16139.01
22:46:01|16140.
22:46:03|16140.
22:46:04|16140.
22:46:05|16140.
22:46:06|16140.17
22:46:07|16140.79
22:46:08|16141.77
22:46:09|16141.53
22:46:10|16143.65
22:46:11|16143.18
22:46:12|16140.92
22:46:13|16141.79
22:46:14|16141.99
22:46:15|16142.48
22:46:16|16142.57
22:46:17|16143.11
22:46:18|16142.93
22:46:19|16142.6
22:46:20|16142.8
22:46:21|16143.07
22:46:22|16144.5
22:46:23|16144.37
22:46:25|16144.52
22:46:25|16145.61
22:46:27|16145.99
22:46:28|16146.76
22:46:29|16145.81
22:46:29|16145.94
22:46:31|16146.39
22:46:31|16146.42
22:46:33|16147.79
22:46:34|16147.79
22:46:35|16147.83
22:46:36|16147.05
22:46:37|16146.73
22:46:38|16146.91
22:46:39|16147.82
22:46:40|16146.55
22:46:41|16149.16
22:46:42|16149.87
22:46:43|16151.05
22:46:44|16151.04
22:46:45|16150.47
22:46:46|16151.7
22:46:47|16151.32
22:46:48|16152.03
22:46:49|16151.95
22:46:50|16154.2
22:46:51|16155.28
22:46:52|16154.72
22:46:53|16155.15
22:46:54|16155.38
22:46:55|16154.35
22:46:56|16154.44
22:46:57|16155.41
22:46:58|16154.56
22:46:59|16154.73
22:47:00|16154.37
22:47:01|16155.25
22:47:02|16153.74
22:47:03|16154.
22:47:04|16152.14
22:47:05|16152.36
22:47:06|16152.7
22:47:07|16152.05
22:47:08|16153.38
22:47:09|16152.78
22:47:10|16154.27
22:47:11|16153.94
22:47:12|16154.72
22:47:13|16154.8
22:47:14|16153.82
22:47:15|16154.19
22:47:16|16153.57
22:47:18|16155.11
22:47:18|16154.73
22:47:19|16154.3
22:47:20|16155.96
22:47:21|16154.84
22:47:22|16155.43
22:47:24|16154.95
22:47:25|16156.7
22:47:27|16155.02
22:47:27|16155.93
22:47:29|16156.89
22:47:30|16157.84
22:47:31|16158.01
22:47:31|16156.9
22:47:32|16157.8
22:47:34|16157.4
22:47:35|16157.95
22:47:36|16157.75
22:47:37|16157.05
22:47:38|16158.49
22:47:39|16157.53
22:47:40|16158.52
22:47:41|16158.18
22:47:42|16157.09
22:47:43|16157.52
22:47:44|16157.62
22:47:45|16157.62
22:47:46|16158.8
22:47:47|16158.16
22:47:48|16159.12
22:47:49|16158.2
22:47:50|16159.26
22:47:51|16158.98
22:47:52|16157.92
22:47:53|16157.29
22:47:54|16157.26
22:47:55|16157.
22:47:56|16158.17
22:47:57|16156.47
22:47:58|16158.06
22:47:59|16157.54
22:48:00|16157.57
22:48:02|16157.5
22:48:03|16157.1
22:48:05|16157.31
22:48:06|16157.91
22:48:06|16157.54
22:48:07|16158.84
22:48:09|16159.22
22:48:11|16161.09
22:48:11|16161.37
22:48:12|16160.22
22:48:13|16161.13
22:48:14|16163.3
22:48:15|16162.15
22:48:16|16165.28
22:48:17|16165.02
22:48:18|16166.55
22:48:19|16165.78
22:48:20|16166.27
22:48:21|16165.52
22:48:23|16166.78
22:48:23|16166.32
22:48:24|16166.66
22:48:25|16166.91
22:48:26|16168.18
22:48:27|16167.79
22:48:28|16167.04
22:48:29|16168.8
22:48:30|16167.1
22:48:31|16167.91
22:48:32|16167.95
22:48:33|16171.2
22:48:34|16170.56
22:48:35|16170.74
22:48:36|16170.76
22:48:38|16169.59
22:48:39|16167.82
22:48:40|16168.2
22:48:41|16167.14
22:48:42|16166.84
22:48:43|16165.98
22:48:44|16166.01
22:48:45|16167.1
22:48:46|16166.26
22:48:46|16166.92
22:48:48|16166.81
22:48:48|16166.9
22:48:50|16166.2
22:48:51|16166.06
22:48:52|16167.63
22:48:53|16167.04
22:48:54|16166.62
22:48:55|16166.42
22:48:56|16166.22
22:48:57|16166.61
22:48:57|16166.62
22:48:58|16168.34
22:49:00|16167.36
22:49:00|16168.34
22:49:01|16169.19
22:49:04|16167.57
22:49:04|16168.56
22:49:05|16168.67
22:49:06|16169.02
22:49:08|16172.39
22:49:08|16173.2
22:49:10|16174.28
22:49:11|16173.38
22:49:11|16173.3
22:49:13|16174.15
22:49:13|16175.26
22:49:15|16173.91
22:49:15|16174.44
22:49:17|16173.96
22:49:17|16174.16
22:49:19|16175.04
22:49:20|16175.13
22:49:20|16174.72
22:49:21|16175.3
22:49:22|16176.79
22:49:23|16175.26
22:49:25|16175.25
22:49:25|16177.39
22:49:26|16177.56
22:49:27|16177.46
22:49:28|16178.2
22:49:30|16179.62
22:49:30|16180.01
22:49:32|16180.49
22:49:33|16181.12
22:49:34|16180.3
22:49:36|16181.3
22:49:36|16182.66
22:49:37|16182.41
22:49:38|16183.58
22:49:39|16182.89
22:49:41|16184.81
22:49:42|16184.94
22:49:44|16184.92
22:49:44|16186.03
22:49:45|16185.43
22:49:46|16186.05
22:49:47|16185.05
22:49:49|16184.67
22:49:50|16185.12
22:49:51|16185.99
22:49:52|16184.38
22:49:54|16184.26
22:49:54|16184.38
22:49:55|16183.11
22:49:56|16183.46
22:49:57|16183.46
22:49:59|16184.26
22:50:00|16185.87
22:50:00|16186.33
22:50:02|16186.04
22:50:04|16185.51
22:50:05|16183.91
22:50:06|16183.62
22:50:08|16182.63
22:50:09|16183.13
22:50:09|16183.21
22:50:11|16181.41
22:50:12|16181.36
22:50:13|16181.41
22:50:14|16180.14
22:50:15|16180.46
22:50:15|16180.4
22:50:16|16178.95
22:50:17|16176.58
22:50:18|16174.79
22:50:20|16173.87
22:50:21|16173.22
22:50:21|16171.36
22:50:23|16170.61
22:50:23|16168.86
22:50:24|16169.65
22:50:26|16169.49
22:50:26|16168.73
22:50:27|16169.49
22:50:29|16168.59
22:50:29|16167.03
22:50:31|16166.64
22:50:31|16166.04
22:50:32|16166.95
22:50:33|16166.81
22:50:35|16166.27
22:50:36|16165.92
22:50:36|16165.04
22:50:38|16166.48
22:50:39|16166.94
22:50:39|16166.21
22:50:41|16166.94
22:50:42|16166.79
22:50:43|16166.3
22:50:44|16166.86
22:50:44|16166.94
22:50:45|16167.01
22:50:47|16169.47
22:50:48|16170.06
22:50:48|16170.82
22:50:50|16170.46
22:50:51|16170.7
22:50:52|16170.34
22:50:52|16170.79
22:50:53|16172.43
22:50:54|16172.6
22:50:55|16173.5
22:50:56|16173.94
22:50:58|16175.4
22:50:58|16177.18
22:50:59|16177.44
22:51:01|16177.34
22:51:02|16177.37
22:51:03|16177.12
22:51:04|16177.69
22:51:05|16177.69
22:51:05|16176.03
22:51:07|16175.69
22:51:08|16175.77
22:51:10|16175.34
22:51:10|16175.39
22:51:11|16175.94
22:51:12|16175.
22:51:13|16175.04
22:51:14|16174.12
22:51:15|16175.04
22:51:16|16174.05
22:51:17|16173.3
22:51:18|16172.97
22:51:19|16173.24
22:51:20|16172.5
22:51:22|16172.04
22:51:22|16173.95
22:51:24|16173.71
22:51:24|16172.7
22:51:26|16171.3
22:51:27|16171.29
22:51:28|16170.12
22:51:28|16171.21
22:51:29|16170.05
22:51:30|16170.16
22:51:32|16170.56
22:51:32|16171.15
22:51:34|16170.93
22:51:35|16170.56
22:51:36|16170.14
22:51:37|16171.17
22:51:37|16171.12
22:51:38|16170.94
22:51:40|16171.27
22:51:40|16171.13
22:51:41|16170.34
22:51:43|16170.37
22:51:44|16170.37
22:51:44|16170.41
22:51:45|16170.41
22:51:46|16170.41
22:51:48|16170.17
22:51:48|16170.06
22:51:49|16170.6
22:51:50|16170.01
22:51:51|16170.19
22:51:52|16167.03
22:51:54|16167.38
22:51:55|16167.82
22:51:56|16167.24
22:51:57|16168.81
22:51:58|16168.03
22:51:59|16166.01
22:52:00|16166.4
22:52:01|16168.7
22:52:02|16169.04
22:52:04|16169.08
22:52:05|16169.56
22:52:06|16169.31
22:52:06|16169.21
22:52:07|16169.19
22:52:08|16169.2
22:52:09|16169.9
22:52:11|16170.59
22:52:12|16171.
22:52:12|16171.43
22:52:13|16171.53
22:52:14|16172.49
22:52:15|16173.5
22:52:16|16172.88
22:52:17|16171.96
22:52:19|16170.52
22:52:20|16171.36
22:52:21|16171.22
22:52:22|16172.2
22:52:23|16172.52
22:52:24|16172.86
22:52:25|16172.86
22:52:26|16172.89
22:52:27|16173.
22:52:28|16173.15
22:52:30|16173.26
22:52:30|16173.29
22:52:31|16173.41
22:52:32|16172.75
22:52:34|16173.1
22:52:35|16173.38
22:52:35|16173.
22:52:37|16172.46
22:52:37|16172.2
22:52:38|16172.92
22:52:39|16172.35
22:52:40|16172.49
22:52:41|16172.99
22:52:43|16172.87
22:52:44|16172.19
22:52:45|16173.5
22:52:46|16173.5
22:52:47|16173.79
22:52:49|16172.57
22:52:49|16173.77
22:52:50|16174.
22:52:51|16174.37
22:52:52|16174.88
22:52:53|16174.87
22:52:54|16175.03
22:52:55|16175.25
22:52:56|16175.26
22:52:57|16175.5
22:52:58|16175.77
22:52:59|16176.53
22:53:00|16180.19
22:53:01|16180.24
22:53:03|16182.97
22:53:04|16183.94
22:53:05|16185.66
22:53:06|16184.53
22:53:08|16184.61
22:53:08|16183.9
22:53:09|16182.64
22:53:10|16183.33
22:53:11|16184.51
22:53:12|16184.14
22:53:13|16184.85
22:53:14|16184.85
22:53:15|16184.85
22:53:16|16185.36
22:53:17|16184.84
22:53:18|16184.78
22:53:19|16184.39
22:53:20|16184.2
22:53:22|16184.44
22:53:23|16184.62
22:53:24|16184.17
22:53:25|16185.22
22:53:26|16186.1
22:53:27|16186.68
22:53:28|16186.03
22:53:30|16184.91
22:53:30|16185.52
22:53:32|16187.05
22:53:32|16187.12
22:53:33|16187.45
22:53:34|16188.56
22:53:35|16188.86
22:53:36|16191.35
22:53:37|16192.46
22:53:38|16191.61
22:53:40|16190.87
22:53:40|16192.15
22:53:41|16191.69
22:53:42|16190.95
22:53:44|16191.75
22:53:45|16191.42
22:53:46|16192.19
22:53:46|16192.22
22:53:48|16193.59
22:53:49|16193.45
22:53:49|16193.99
22:53:50|16194.05
22:53:51|16193.32
22:53:52|16193.97
22:53:54|16194.1
22:53:54|16197.53
22:53:56|16196.26
22:53:57|16198.53
22:53:57|16197.51
22:53:58|16198.13
22:54:00|16198.72
22:54:00|16197.87
22:54:02|16197.09
22:54:02|16197.99
22:54:04|16197.49
22:54:04|16197.55
22:54:06|16197.15
22:54:07|16197.76
22:54:07|16199.99
22:54:10|16198.85
22:54:10|16198.86
22:54:11|16197.97
22:54:12|16200.
22:54:13|16199.42
22:54:14|16199.51
22:54:15|16198.41
22:54:16|16197.87
22:54:17|16199.97
22:54:18|16199.78
22:54:19|16200.
22:54:20|16199.71
22:54:21|16200.
22:54:22|16200.
22:54:23|16199.99
22:54:24|16199.99
22:54:25|16200.
22:54:26|16199.3
22:54:27|16200.
22:54:28|16200.
22:54:29|16200.
22:54:30|16199.99
22:54:32|16198.93
22:54:33|16198.32
22:54:34|16199.43
22:54:35|16205.
22:54:36|16208.74
22:54:37|16213.77
22:54:39|16220.
22:54:39|16220.51
22:54:40|16224.33
22:54:41|16223.08
22:54:42|16229.99
22:54:43|16231.4
22:54:45|16247.68
22:54:46|16243.39
22:54:47|16249.34
22:54:48|16252.44
22:54:49|16252.7
22:54:50|16252.16
22:54:51|16249.54
22:54:52|16246.59
22:54:52|16239.56
22:54:53|16236.42
22:54:54|16234.97
22:54:56|16232.
22:54:57|16230.39
22:54:58|16226.88
22:54:58|16225.14
22:55:00|16226.47
22:55:01|16225.36
22:55:02|16225.13
22:55:03|16226.36
22:55:04|16226.
22:55:06|16222.44
22:55:06|16223.51
22:55:08|16223.04
22:55:08|16223.04
22:55:11|16220.96
22:55:12|16217.14
22:55:13|16215.49
22:55:14|16213.49
22:55:15|16212.22
22:55:16|16206.94
22:55:17|16205.29
22:55:18|16205.
22:55:19|16205.01
22:55:21|16205.3
22:55:21|16205.34
22:55:22|16207.09
22:55:23|16208.51
22:55:24|16210.84
22:55:26|16209.52
22:55:27|16209.4
22:55:28|16212.7
22:55:28|16214.74
22:55:29|16212.8
22:55:30|16212.
22:55:31|16209.92
22:55:32|16210.18
22:55:33|16209.73
22:55:34|16209.67
22:55:35|16206.62
22:55:36|16206.43
22:55:37|16206.32
22:55:38|16205.88
22:55:40|16205.13
22:55:40|16207.5
22:55:41|16205.83
22:55:42|16205.96
22:55:43|16206.74
22:55:45|16207.7
22:55:46|16207.99
22:55:48|16212.56
22:55:48|16212.64
22:55:49|16209.68
22:55:51|16208.75
22:55:51|16208.14
22:55:52|16207.03
22:55:53|16208.98
22:55:54|16210.7
22:55:55|16210.85
22:55:57|16210.25
22:55:58|16210.27
22:55:58|16209.22
22:55:59|16209.58
22:56:01|16208.65
22:56:02|16208.61
22:56:03|16206.96
22:56:05|16204.35
22:56:06|16206.45
22:56:08|16204.06
22:56:08|16202.59
22:56:10|16201.59
22:56:11|16202.44
22:56:12|16201.63
22:56:13|16201.86
22:56:14|16200.5
22:56:15|16201.09
22:56:16|16201.87
22:56:17|16200.74
22:56:18|16201.13
22:56:19|16201.05
22:56:20|16201.2
22:56:21|16200.99
22:56:22|16201.51
22:56:23|16201.08
22:56:24|16201.2
22:56:25|16200.89
22:56:26|16201.9
22:56:27|16201.17
22:56:28|16201.93
22:56:29|16200.5
22:56:30|16200.97
22:56:31|16200.26
22:56:32|16200.28
22:56:33|16200.48
22:56:34|16201.22
22:56:35|16200.58
22:56:36|16200.04
22:56:37|16200.68
22:56:38|16200.71
22:56:39|16200.87
22:56:40|16201.02
22:56:42|16200.33
22:56:42|16200.25
22:56:43|16200.21
22:56:44|16200.89
22:56:46|16197.96
22:56:47|16195.23
22:56:49|16193.02
22:56:49|16192.82
22:56:50|16191.4
22:56:51|16191.16
22:56:52|16190.29
22:56:53|16191.35
22:56:54|16190.63
22:56:55|16191.43
22:56:56|16191.65
22:56:57|16190.65
22:56:58|16190.71
22:56:59|16190.69
22:57:00|16191.
22:57:01|16191.88
22:57:02|16191.99
22:57:03|16192.6
22:57:05|16190.48
22:57:06|16190.11
22:57:06|16189.35
22:57:08|16188.62
22:57:09|16188.62
22:57:10|16187.64
22:57:11|16187.63
22:57:12|16188.18
22:57:13|16188.17
22:57:14|16186.99
22:57:15|16189.05
22:57:16|16189.32
22:57:17|16189.55
22:57:18|16187.57
22:57:19|16186.62
22:57:20|16188.18
22:57:21|16190.42
22:57:22|16192.93
22:57:23|16194.19
22:57:24|16194.68
22:57:25|16198.04
22:57:26|16200.
22:57:27|16199.32
22:57:28|16200.95
22:57:29|16200.33
22:57:30|16201.95
22:57:32|16201.94
22:57:32|16203.03
22:57:34|16201.82
22:57:35|16199.95
22:57:36|16197.02
22:57:37|16195.65
22:57:38|16196.42
22:57:39|16196.18
22:57:40|16198.8
22:57:41|16199.28
22:57:43|16199.83
22:57:43|16199.49
22:57:45|16200.87
22:57:46|16199.99
22:57:46|16200.98
22:57:47|16202.94
22:57:49|16203.22
22:57:50|16203.62
22:57:51|16203.73
22:57:52|16202.11
22:57:53|16199.79
22:57:54|16201.47
22:57:55|16205.29
22:57:56|16205.56
22:57:58|16205.82
22:57:59|16204.58
22:58:00|16204.34
22:58:01|16204.94
22:58:02|16208.
22:58:03|16207.05
22:58:04|16206.94
22:58:05|16207.78
22:58:05|16206.94
22:58:07|16207.26
22:58:08|16207.15
22:58:08|16205.95
22:58:09|16207.19
22:58:10|16204.68
22:58:11|16202.7
22:58:13|16206.18
22:58:13|16204.58
22:58:15|16206.52
22:58:16|16206.17
22:58:17|16206.13
22:58:17|16204.65
22:58:18|16204.51
22:58:20|16204.52
22:58:21|16203.55
22:58:22|16204.45
22:58:23|16203.22
22:58:24|16198.62
22:58:24|16196.48
22:58:25|16196.53
22:58:27|16196.31
22:58:28|16194.84
22:58:29|16194.11
22:58:29|16194.8
22:58:31|16192.07
22:58:32|16191.34
22:58:33|16191.41
22:58:35|16192.67
22:58:35|16193.93
22:58:36|16194.12
22:58:38|16195.14
22:58:39|16194.9
22:58:39|16194.61
22:58:40|16194.64
22:58:42|16194.74
22:58:43|16194.6
22:58:44|16195.92
22:58:44|16195.5
22:58:45|16195.47
22:58:46|16195.01
22:58:48|16195.48
22:58:49|16195.23
22:58:50|16193.77
22:58:51|16191.91
22:58:52|16194.63
22:58:52|16195.35
22:58:54|16195.83
22:58:55|16198.87
22:58:56|16200.62
22:58:57|16200.7
22:58:58|16201.37
22:58:59|16199.79
22:59:00|16201.39
22:59:00|16201.45
22:59:02|16202.84
22:59:03|16200.
22:59:03|16200.
22:59:04|16198.81
22:59:06|16200.55
22:59:07|16199.88
22:59:08|16199.24
22:59:09|16200.
22:59:10|16198.68
22:59:11|16199.82
22:59:12|16200.14
22:59:14|16200.96
22:59:14|16206.07
22:59:15|16205.47
22:59:17|16205.56
22:59:17|16207.22
22:59:18|16205.85
22:59:19|16206.18
22:59:21|16205.63
22:59:21|16203.11
22:59:22|16203.87
22:59:24|16197.25
22:59:25|16198.12
22:59:26|16197.98
22:59:27|16197.57
22:59:28|16192.95
22:59:29|16194.29
22:59:30|16194.53
22:59:31|16190.
22:59:32|16189.77
22:59:33|16190.03
22:59:34|16187.57
22:59:36|16185.67
22:59:36|16185.7
22:59:38|16187.79
22:59:39|16185.08
22:59:40|16183.38
22:59:41|16183.07
22:59:42|16184.26
22:59:43|16183.62
22:59:45|16183.76
22:59:45|16182.26
22:59:47|16181.33
22:59:48|16182.47
22:59:49|16183.59
22:59:50|16185.55
22:59:51|16183.09
22:59:52|16182.28
22:59:54|16180.55
22:59:54|16180.56
22:59:55|16181.08
22:59:56|16182.01
22:59:57|16184.2
22:59:58|16184.22
23:00:00|16186.
23:00:01|16186.81
23:00:01|16185.75
23:00:03|16182.42
23:00:04|16186.17
23:00:06|16183.38
23:00:06|16181.99
23:00:07|16177.69
23:00:08|16176.83
23:00:09|16175.58
23:00:10|16175.82
23:00:11|16174.59
23:00:12|16174.08
23:00:13|16173.35
23:00:14|16174.41
23:00:16|16179.28
23:00:17|16180.34
23:00:18|16178.54
23:00:19|16175.28
23:00:20|16173.74
23:00:22|16176.9
23:00:22|16176.81
23:00:23|16177.03
23:00:24|16180.45
23:00:25|16178.95
23:00:26|16178.14
23:00:27|16179.23
23:00:28|16177.71
23:00:29|16179.66
23:00:31|16178.
23:00:33|16178.61
23:00:34|16181.2
23:00:36|16183.73
23:00:36|16182.49
23:00:37|16182.55
23:00:38|16181.83
23:00:39|16182.24
23:00:40|16183.1
23:00:41|16182.83
23:00:42|16183.39
23:00:43|16182.88
23:00:44|16183.54
23:00:45|16181.5
23:00:46|16181.73
23:00:47|16181.73
23:00:48|16184.96
23:00:49|16184.28
23:00:51|16183.89
23:00:52|16184.18
23:00:53|16184.18
23:00:54|16183.53
23:00:55|16184.34
23:00:56|16184.26
23:00:57|16183.96
23:00:58|16183.6
23:00:59|16183.27
23:01:01|16186.31
23:01:01|16186.65
23:01:03|16185.68
23:01:05|16186.26
23:01:05|16186.29
23:01:07|16188.2
23:01:08|16188.31
23:01:09|16190.
23:01:10|16189.88
23:01:11|16191.47
23:01:12|16189.49
23:01:13|16189.41
23:01:14|16190.33
23:01:16|16192.07
23:01:16|16191.15
23:01:18|16189.88
23:01:19|16189.05
23:01:19|16190.3
23:01:21|16192.17
23:01:22|16189.18
23:01:22|16192.19
23:01:24|16189.07
23:01:25|16189.98
23:01:26|16189.74
23:01:27|16189.76
23:01:29|16189.49
23:01:29|16189.38
23:01:30|16187.72
23:01:31|16187.03
23:01:32|16186.84
23:01:33|16189.4
23:01:35|16189.05
23:01:35|16189.
23:01:36|16189.12
23:01:37|16189.1
23:01:38|16189.04
23:01:40|16187.07
23:01:40|16187.67
23:01:42|16187.57
23:01:43|16188.14
23:01:43|16188.25
23:01:45|16188.05
23:01:46|16188.18
23:01:46|16186.94
23:01:48|16188.47
23:01:49|16186.63
23:01:50|16186.72
23:01:52|16185.31
23:01:52|16184.85
23:01:54|16184.23
23:01:55|16184.84
23:01:56|16185.6
23:01:57|16185.15
23:01:58|16185.51
23:02:00|16185.53
23:02:01|16185.25
23:02:01|16185.12
23:02:02|16184.88
23:02:03|16184.96
23:02:05|16185.11
23:02:06|16185.08
23:02:07|16184.91
23:02:08|16184.89
23:02:10|16185.12
23:02:11|16188.54
23:02:12|16187.76
23:02:13|16189.14
23:02:14|16189.01
23:02:16|16186.71
23:02:17|16186.89
23:02:17|16187.63
23:02:19|16179.58
23:02:19|16180.67
23:02:20|16180.51
23:02:22|16179.78
23:02:23|16178.07
23:02:23|16177.78
23:02:25|16180.5
23:02:26|16180.5
23:02:26|16180.42
23:02:27|16180.92
23:02:28|16178.9
23:02:30|16179.09
23:02:30|16179.91
23:02:32|16181.2
23:02:32|16181.89
23:02:33|16181.29
23:02:34|16181.72
23:02:35|16181.59
23:02:37|16183.12
23:02:38|16182.71
23:02:39|16181.97
23:02:40|16183.05
23:02:41|16182.98
23:02:42|16182.93
23:02:43|16182.89
23:02:44|16182.82
23:02:46|16181.59
23:02:47|16181.84
23:02:47|16181.28
23:02:48|16181.39
23:02:50|16184.15
23:02:50|16183.11
23:02:52|16183.83
23:02:53|16182.05
23:02:55|16181.62
23:02:55|16182.02
23:02:57|16181.21
23:02:57|16182.61
23:02:58|16182.16
23:03:00|16181.92
23:03:01|16182.4
23:03:02|16182.36
23:03:03|16182.32
23:03:04|16181.44
23:03:04|16181.84
23:03:05|16182.03
23:03:06|16182.32
23:03:08|16182.2
23:03:09|16181.45
23:03:10|16181.65
23:03:11|16181.54
23:03:12|16181.56
23:03:13|16180.57
23:03:14|16181.94
23:03:16|16182.38
23:03:17|16183.18
23:03:18|16184.6
23:03:19|16181.44
23:03:19|16181.46
23:03:20|16180.5
23:03:22|16181.4
23:03:23|16181.36
23:03:24|16180.11
23:03:25|16179.86
23:03:26|16180.16
23:03:28|16185.
23:03:28|16183.9
23:03:29|16180.82
23:03:30|16181.35
23:03:31|16181.68
23:03:32|16181.92
23:03:33|16181.17
23:03:34|16180.63
23:03:36|16178.82
23:03:36|16179.98
23:03:37|16182.28
23:03:38|16182.24
23:03:39|16182.77
23:03:41|16182.45
23:03:42|16181.41
23:03:43|16181.71
23:03:44|16181.5
23:03:45|16182.76
23:03:46|16181.66
23:03:47|16182.16
23:03:48|16181.21
23:03:49|16181.54
23:03:50|16181.93
23:03:51|16181.93
23:03:52|16181.58
23:03:54|16181.11
23:03:55|16182.34
23:03:55|16181.85
23:03:57|16184.99
23:03:58|16184.84
23:03:58|16184.96
23:04:00|16181.93
23:04:01|16182.51
23:04:02|16182.59
23:04:03|16181.41
23:04:04|16182.26
23:04:04|16181.75
23:04:06|16181.27
23:04:06|16180.93
23:04:08|16181.03
23:04:09|16180.98
23:04:11|16182.07
23:04:12|16179.95
23:04:13|16179.9
23:04:13|16179.76
23:04:15|16180.55
23:04:16|16179.63
23:04:17|16180.84
23:04:18|16181.27
23:04:19|16181.68
23:04:20|16180.7
23:04:21|16180.71
23:04:21|16179.77
23:04:23|16179.89
23:04:23|16180.28
23:04:24|16180.26
23:04:26|16180.32
23:04:26|16181.23
23:04:27|16181.27
23:04:29|16180.44
23:04:29|16179.75
23:04:30|16179.67
23:04:32|16179.64
23:04:32|16179.99
23:04:33|16179.87
23:04:34|16180.34
23:04:35|16180.43
23:04:37|16179.98
23:04:37|16179.33
23:04:38|16179.34
23:04:40|16179.64
23:04:40|16177.35
23:04:41|16173.27
23:04:43|16172.24
23:04:45|16167.93
23:04:45|16168.85
23:04:46|16168.46
23:04:48|16171.9
23:04:49|16171.39
23:04:50|16170.12
23:04:51|16171.18
23:04:52|16173.81
23:04:53|16174.45
23:04:53|16173.8
23:04:56|16170.4
23:04:56|16169.44
23:04:57|16170.53
23:04:58|16167.71
23:04:59|16166.66
23:05:00|16165.99
23:05:02|16162.98
23:05:04|16158.83
23:05:04|16162.26
23:05:05|16161.1
23:05:07|16159.1
23:05:08|16160.75
23:05:09|16158.78
23:05:10|16165.24
23:05:12|16165.88
23:05:13|16165.8
23:05:14|16165.65
23:05:14|16162.45
23:05:15|16161.79
23:05:16|16161.36
23:05:17|16161.35
23:05:18|16159.14
23:05:19|16161.9
23:05:20|16160.44
23:05:21|16161.43
23:05:22|16161.23
23:05:23|16160.98
23:05:24|16161.94
23:05:26|16161.93
23:05:26|16160.64
23:05:27|16158.88
23:05:29|16160.2
23:05:29|16160.2
23:05:30|16160.95
23:05:31|16163.39
23:05:33|16163.61
23:05:34|16162.97
23:05:35|16162.37
23:05:36|16162.12
23:05:37|16161.73
23:05:38|16160.57
23:05:39|16158.49
23:05:40|16158.2
23:05:41|16161.18
23:05:42|16160.19
23:05:43|16159.74
23:05:44|16159.99
23:05:45|16158.19
23:05:46|16167.53
23:05:47|16165.16
23:05:48|16164.69
23:05:49|16165.88
23:05:50|16165.47
23:05:51|16164.81
23:05:52|16164.72
23:05:53|16164.43
23:05:54|16165.18
23:05:55|16164.93
23:05:56|16165.72
23:05:57|16164.38
23:05:58|16164.31
23:05:59|16165.22
23:06:00|16166.4
23:06:01|16166.06
23:06:02|16164.85
23:06:03|16164.88
23:06:04|16164.63
23:06:06|16166.04
23:06:07|16164.91
23:06:08|16165.26
23:06:10|16164.39
23:06:11|16164.03
23:06:12|16165.
23:06:12|16165.93
23:06:14|16166.09
23:06:15|16166.64
23:06:15|16163.68
23:06:16|16163.07
23:06:17|16163.94
23:06:18|16164.7
23:06:20|16166.09
23:06:20|16168.21
23:06:22|16169.51
23:06:22|16168.74
23:06:23|16169.68
23:06:24|16169.48
23:06:26|16170.55
23:06:26|16169.48
23:06:27|16170.59
23:06:29|16169.62
23:06:29|16169.67
23:06:30|16170.53
23:06:31|16170.69
23:06:33|16171.11
23:06:34|16171.56
23:06:35|16171.43
23:06:36|16171.71
23:06:37|16171.82
23:06:38|16171.62
23:06:39|16170.61
23:06:40|16171.6
23:06:41|16171.63
23:06:42|16169.29
23:06:43|16170.63
23:06:45|16170.21
23:06:45|16171.33
23:06:46|16171.33
23:06:47|16172.62
23:06:49|16172.64
23:06:50|16172.17
23:06:51|16172.29
23:06:52|16173.8
23:06:53|16175.35
23:06:54|16176.38
23:06:55|16176.57
23:06:56|16176.41
23:06:57|16176.89
23:06:58|16178.36
23:06:59|16178.03
23:07:00|16176.
23:07:01|16177.83
23:07:02|16177.65
23:07:03|16177.49
23:07:04|16176.49
23:07:05|16177.12
23:07:06|16176.92
23:07:07|16178.49
23:07:08|16179.26
23:07:09|16179.67
23:07:10|16179.34
23:07:11|16178.52
23:07:12|16178.56
23:07:13|16180.8
23:07:14|16178.35
23:07:15|16178.68
23:07:16|16177.12
23:07:17|16176.17
23:07:19|16177.45
23:07:19|16176.77
23:07:20|16177.33
23:07:21|16176.87
23:07:23|16179.25
23:07:24|16178.73
23:07:25|16179.35
23:07:26|16180.96
23:07:27|16180.13
23:07:29|16185.31
23:07:30|16184.69
23:07:31|16183.48
23:07:32|16184.9
23:07:33|16185.12
23:07:34|16186.2
23:07:35|16184.78
23:07:36|16186.6
23:07:37|16186.55
23:07:38|16189.48
23:07:39|16189.94
23:07:40|16190.47
23:07:41|16198.89
23:07:42|16194.16
23:07:44|16197.72
23:07:45|16198.13
23:07:46|16194.7
23:07:46|16194.84
23:07:48|16195.33
23:07:48|16197.22
23:07:49|16196.2
23:07:50|16196.15
23:07:51|16195.83
23:07:53|16194.73
23:07:54|16192.01
23:07:54|16193.86
23:07:56|16193.99
23:07:57|16192.63
23:07:57|16192.77
23:07:58|16193.94
23:08:00|16193.78
23:08:00|16196.32
23:08:01|16198.61
23:08:02|16198.45
23:08:04|16195.25
23:08:05|16195.3
23:08:06|16195.03
23:08:07|16194.5
23:08:08|16192.94
23:08:09|16193.85
23:08:10|16194.23
23:08:11|16194.31
23:08:13|16195.25
23:08:14|16195.04
23:08:15|16194.45
23:08:16|16193.17
23:08:17|16193.93
23:08:18|16192.97
23:08:19|16193.78
23:08:21|16193.62
23:08:21|16194.42
23:08:22|16193.85
23:08:23|16192.34
23:08:24|16194.95
23:08:25|16194.12
23:08:26|16194.
23:08:27|16195.48
23:08:28|16195.19
23:08:30|16196.37
23:08:30|16196.95
23:08:32|16196.41
23:08:33|16197.99
23:08:33|16200.
23:08:35|16198.4
23:08:35|16198.8
23:08:36|16196.94
23:08:37|16196.55
23:08:38|16197.44
23:08:39|16196.22
23:08:40|16196.03
23:08:41|16195.4
23:08:42|16193.96
23:08:44|16193.37
23:08:45|16193.19
23:08:46|16194.
23:08:47|16193.23
23:08:48|16193.12
23:08:49|16194.11
23:08:50|16194.61
23:08:51|16193.91
23:08:52|16193.6
23:08:53|16193.53
23:08:54|16194.5
23:08:55|16194.8
23:08:57|16193.01
23:08:58|16193.81
23:08:59|16193.18
23:09:00|16197.46
23:09:02|16196.26
23:09:03|16198.3
23:09:04|16199.53
23:09:05|16198.59
23:09:06|16199.76
23:09:08|16196.65
23:09:08|16197.1
23:09:10|16197.2
23:09:10|16196.91
23:09:11|16194.07
23:09:13|16194.88
23:09:14|16194.74
23:09:15|16193.95
23:09:15|16193.04
23:09:17|16193.21
23:09:18|16194.01
23:09:18|16193.94
23:09:20|16194.49
23:09:21|16193.57
23:09:22|16192.51
23:09:23|16193.7
23:09:24|16192.95
23:09:24|16194.14
23:09:26|16193.78
23:09:26|16192.78
23:09:28|16192.82
23:09:28|16193.57
23:09:30|16194.13
23:09:31|16197.03
23:09:32|16196.95
23:09:33|16197.47
23:09:34|16196.72
23:09:35|16195.
23:09:35|16193.8
23:09:37|16195.42
23:09:37|16196.06
23:09:39|16197.69
23:09:40|16196.52
23:09:41|16197.04
23:09:42|16196.77
23:09:42|16198.13
23:09:44|16197.14
23:09:44|16197.92
23:09:46|16198.
23:09:46|16197.99
23:09:48|16197.95
23:09:49|16198.45
23:09:51|16199.02
23:09:51|16200.43
23:09:52|16198.68
23:09:53|16197.75
23:09:54|16199.43
23:09:55|16198.76
23:09:56|16199.58
23:09:57|16198.56
23:09:58|16198.62
23:09:59|16198.57
23:10:00|16200.55
23:10:01|16200.06
23:10:02|16199.03
23:10:03|16199.76
23:10:05|16201.81
23:10:06|16201.89
23:10:07|16201.84
23:10:08|16201.45
23:10:09|16201.89
23:10:10|16202.68
23:10:12|16202.94
23:10:12|16202.78
23:10:13|16202.69
23:10:14|16202.66
23:10:15|16201.82
23:10:16|16201.91
23:10:17|16202.88
23:10:18|16202.66
23:10:19|16203.73
23:10:20|16203.39
23:10:21|16203.08
23:10:22|16203.63
23:10:23|16204.43
23:10:24|16205.03
23:10:25|16206.75
23:10:26|16208.34
23:10:27|16208.48
23:10:28|16207.72
23:10:29|16209.32
23:10:31|16208.48
23:10:32|16210.26
23:10:33|16212.18
23:10:33|16212.95
23:10:34|16209.55
23:10:35|16208.68
23:10:37|16206.25
23:10:37|16209.39
23:10:39|16208.62
23:10:40|16209.74
23:10:41|16209.11
23:10:42|16209.64
23:10:43|16210.11
23:10:44|16209.59
23:10:45|16207.56
23:10:45|16207.84
23:10:46|16207.45
23:10:48|16206.45
23:10:50|16208.33
23:10:50|16209.12
23:10:51|16208.39
23:10:52|16208.39
23:10:53|16209.71
23:10:54|16209.12
23:10:55|16211.52
23:10:56|16211.63
23:10:57|16212.14
23:10:58|16212.3
23:10:59|16209.42
23:11:00|16210.38
23:11:01|16209.97
23:11:03|16209.21
23:11:04|16209.12
23:11:04|16209.01
23:11:05|16209.99
23:11:06|16207.39
23:11:09|16208.25
23:11:09|16205.62
23:11:11|16205.3
23:11:12|16206.76
23:11:12|16206.74
23:11:14|16202.93
23:11:14|16202.
23:11:16|16202.35
23:11:16|16202.3
23:11:18|16202.11
23:11:18|16196.98
23:11:21|16194.02
23:11:21|16191.95
23:11:22|16190.66
23:11:24|16199.79
23:11:24|16198.69
23:11:25|16201.11
23:11:27|16201.11
23:11:27|16200.42
23:11:28|16200.13
23:11:30|16200.12
23:11:30|16201.01
23:11:31|16200.19
23:11:33|16200.55
23:11:34|16200.38
23:11:35|16198.34
23:11:36|16198.17
23:11:37|16198.45
23:11:37|16196.59
23:11:39|16195.13
23:11:40|16195.59
23:11:40|16194.82
23:11:41|16194.44
23:11:42|16193.58
23:11:44|16193.86
23:11:46|16188.94
23:11:47|16188.91
23:11:48|16189.
23:11:49|16188.56
23:11:50|16189.55
23:11:51|16189.53
23:11:52|16190.2
23:11:53|16189.16
23:11:54|16188.85
23:11:55|16190.2
23:11:56|16189.42
23:11:57|16192.54
23:11:58|16194.01
23:12:00|16194.78
23:12:01|16193.95
23:12:02|16195.22
23:12:03|16195.07
23:12:04|16194.15
23:12:05|16194.85
23:12:06|16194.15
23:12:08|16197.47
23:12:08|16198.43
23:12:10|16197.7
23:12:11|16199.
23:12:12|16198.82
23:12:13|16197.38
23:12:14|16197.25
23:12:15|16200.34
23:12:17|16197.52
23:12:18|16197.17
23:12:18|16197.35
23:12:20|16196.98
23:12:21|16196.54
23:12:22|16197.51
23:12:23|16196.94
23:12:24|16196.32
23:12:25|16196.03
23:12:26|16196.09
23:12:27|16195.52
23:12:28|16198.73
23:12:29|16198.23
23:12:30|16197.74
23:12:31|16198.47
23:12:32|16198.45
23:12:33|16197.96
23:12:34|16197.06
23:12:35|16196.52
23:12:36|16197.19
23:12:37|16196.46
23:12:38|16196.94
23:12:39|16196.5
23:12:40|16195.45
23:12:41|16196.3
23:12:42|16195.84
23:12:43|16194.39
23:12:44|16192.6
23:12:45|16191.99
23:12:46|16191.78
23:12:47|16191.49
23:12:48|16192.57
23:12:50|16191.62
23:12:50|16191.6
23:12:51|16190.24
23:12:52|16190.03
23:12:53|16191.52
23:12:54|16190.46
23:12:55|16187.44
23:12:56|16187.54
23:12:57|16188.61
23:12:58|16188.55
23:12:59|16187.16
23:13:00|16186.81
23:13:02|16187.95
23:13:04|16187.07
23:13:05|16187.27
23:13:06|16187.07
23:13:07|16187.94
23:13:08|16187.91
23:13:09|16186.03
23:13:10|16185.77
23:13:11|16184.65
23:13:11|16185.81
23:13:14|16187.62
23:13:15|16185.69
23:13:16|16184.52
23:13:16|16184.95
23:13:17|16185.25
23:13:19|16185.47
23:13:21|16185.
23:13:21|16185.4
23:13:22|16185.08
23:13:23|16185.39
23:13:25|16184.94
23:13:26|16185.37
23:13:27|16185.25
23:13:27|16184.59
23:13:28|16183.22
23:13:30|16183.54
23:13:30|16183.24
23:13:32|16183.38
23:13:32|16183.45
23:13:34|16183.41
23:13:34|16182.9
23:13:35|16182.85
23:13:36|16183.32
23:13:37|16183.58
23:13:38|16183.59
23:13:41|16181.33
23:13:41|16183.81
23:13:42|16183.72
23:13:43|16183.99
23:13:44|16183.28
23:13:45|16183.34
23:13:46|16183.57
23:13:47|16187.98
23:13:48|16191.63
23:13:49|16191.7
23:13:50|16192.42
23:13:51|16192.19
23:13:52|16190.95
23:13:53|16191.69
23:13:54|16190.72
23:13:55|16190.46
23:13:56|16190.2
23:13:57|16191.49
23:13:58|16191.01
23:13:59|16190.73
23:14:00|16189.64
23:14:01|16190.7
23:14:02|16191.53
23:14:04|16191.16
23:14:05|16193.97
23:14:05|16192.54
23:14:07|16193.38
23:14:08|16192.8
23:14:09|16192.07
23:14:10|16192.25
23:14:11|16192.31
23:14:12|16182.29
23:14:14|16183.45
23:14:15|16182.72
23:14:16|16183.49
23:14:17|16182.77
23:14:18|16185.68
23:14:19|16185.59
23:14:20|16185.07
23:14:22|16184.45
23:14:22|16184.89
23:14:24|16186.06
23:14:24|16184.75
23:14:25|16185.56
23:14:26|16185.08
23:14:28|16183.23
23:14:28|16183.02
23:14:29|16182.43
23:14:31|16183.21
23:14:32|16184.18
23:14:33|16183.49
23:14:34|16180.53
23:14:35|16181.58
23:14:36|16181.07
23:14:37|16182.68
23:14:38|16181.65
23:14:39|16181.69
23:14:40|16181.86
23:14:41|16183.45
23:14:42|16185.43
23:14:43|16183.78
23:14:44|16184.09
23:14:45|16184.7
23:14:46|16184.87
23:14:47|16185.63
23:14:48|16184.19
23:14:50|16185.11
23:14:50|16184.13
23:14:52|16184.12
23:14:52|16184.29
23:14:53|16184.33
23:14:55|16183.3
23:14:56|16183.45
23:14:56|16182.96
23:14:57|16183.53
23:14:58|16182.56
23:15:00|16182.81
23:15:01|16182.12
23:15:02|16182.94
23:15:03|16183.46
23:15:04|16185.65
23:15:06|16187.23
23:15:07|16185.56
23:15:08|16185.84
23:15:10|16186.21
23:15:10|16185.2
23:15:11|16181.31
23:15:13|16183.04
23:15:14|16182.38
23:15:15|16182.35
23:15:17|16182.44
23:15:18|16182.25
23:15:19|16182.81
23:15:19|16182.34
23:15:21|16180.85
23:15:22|16180.
23:15:22|16180.93
23:15:24|16180.49
23:15:25|16179.17
23:15:26|16179.08
23:15:27|16180.
23:15:28|16180.23
23:15:29|16179.66
23:15:30|16178.99
23:15:31|16178.24
23:15:32|16177.29
23:15:33|16178.55
23:15:34|16177.79
23:15:35|16178.91
23:15:36|16177.99
23:15:37|16177.74
23:15:38|16177.02
23:15:39|16175.15
23:15:40|16176.32
23:15:41|16178.91
23:15:42|16177.33
23:15:43|16177.86
23:15:44|16179.59
23:15:45|16181.17
23:15:46|16182.07
23:15:47|16182.13
23:15:48|16180.65
23:15:49|16180.3
23:15:50|16180.67
23:15:51|16180.67
23:15:52|16180.85
23:15:53|16180.75
23:15:54|16180.37
23:15:55|16181.76
23:15:56|16181.66
23:15:57|16181.01
23:15:58|16182.14
23:15:59|16182.64
23:16:00|16183.18
23:16:01|16184.27
23:16:02|16185.
23:16:03|16183.05
23:16:05|16181.46
23:16:05|16181.56
23:16:07|16180.95
23:16:08|16180.47
23:16:08|16180.34
23:16:09|16181.23
23:16:11|16180.94
23:16:11|16181.37
23:16:12|16181.34
23:16:13|16181.6
23:16:14|16181.24
23:16:16|16180.3
23:16:16|16180.3
23:16:18|16180.99
23:16:19|16181.81
23:16:20|16181.54
23:16:21|16181.4
23:16:22|16181.43
23:16:23|16181.42
23:16:24|16182.15
23:16:25|16182.13
23:16:26|16182.5
23:16:27|16182.56
23:16:29|16181.94
23:16:29|16182.24
23:16:30|16182.21
23:16:31|16182.13
23:16:32|16182.18
23:16:33|16182.02
23:16:34|16182.1
23:16:35|16181.79
23:16:36|16181.98
23:16:38|16181.82
23:16:39|16182.69
23:16:40|16182.69
23:16:41|16183.39
23:16:43|16183.33
23:16:43|16183.62
23:16:44|16184.46
23:16:45|16185.94
23:16:46|16185.03
23:16:48|16183.44
23:16:49|16183.81
23:16:50|16183.26
23:16:51|16185.75
23:16:51|16182.79
23:16:53|16183.45
23:16:54|16183.35
23:16:56|16183.72
23:16:56|16188.35
23:16:57|16189.35
23:16:58|16192.8
23:16:59|16191.82
23:17:00|16191.99
23:17:01|16192.37
23:17:02|16192.93
23:17:04|16192.22
23:17:05|16193.03
23:17:06|16192.
23:17:07|16191.06
23:17:08|16188.97
23:17:09|16189.06
23:17:10|16189.11
23:17:11|16189.78
23:17:12|16189.73
23:17:13|16189.73
23:17:14|16189.93
23:17:15|16190.28
23:17:16|16190.13
23:17:17|16190.27
23:17:18|16191.14
23:17:19|16190.06
23:17:20|16190.12
23:17:21|16189.96
23:17:23|16189.29
23:17:23|16190.48
23:17:24|16189.6
23:17:25|16189.35
23:17:26|16189.37
23:17:27|16190.52
23:17:28|16190.36
23:17:29|16191.4
23:17:30|16187.16
23:17:31|16186.79
23:17:32|16189.27
23:17:33|16188.61
23:17:34|16188.14
23:17:35|16187.26
23:17:36|16187.44
23:17:37|16186.24
23:17:38|16186.27
23:17:39|16186.56
23:17:40|16186.65
23:17:41|16186.67
23:17:42|16185.75
23:17:43|16185.78
23:17:44|16186.79
23:17:45|16187.8
23:17:47|16186.72
23:17:47|16188.62
23:17:49|16187.6
23:17:50|16186.8
23:17:51|16187.47
23:17:52|16187.48
23:17:52|16187.45
23:17:54|16187.36
23:17:55|16188.02
23:17:57|16187.41
23:17:57|16186.83
23:17:58|16187.48
23:17:59|16188.28
23:18:00|16187.11
23:18:01|16187.14
23:18:03|16187.31
23:18:03|16187.3
23:18:05|16187.95
23:18:07|16187.83
23:18:08|16187.14
23:18:09|16186.97
23:18:11|16187.06
23:18:11|16190.65
23:18:12|16192.01
23:18:13|16191.36
23:18:14|16190.32
23:18:15|16191.97
23:18:16|16191.97
23:18:17|16192.79
23:18:18|16193.62
23:18:20|16195.86
23:18:20|16197.25
23:18:22|16197.38
23:18:22|16196.69
23:18:23|16197.19
23:18:24|16196.99
23:18:25|16196.84
23:18:27|16195.64
23:18:28|16195.85
23:18:28|16196.15
23:18:29|16197.42
23:18:31|16196.25
23:18:31|16196.22
23:18:32|16196.98
23:18:34|16197.02
23:18:35|16196.16
23:18:35|16196.3
23:18:37|16196.35
23:18:38|16196.11
23:18:39|16195.38
23:18:40|16195.34
23:18:42|16197.03
23:18:42|16196.7
23:18:43|16196.9
23:18:44|16196.41
23:18:45|16196.46
23:18:46|16196.45
23:18:48|16196.54
23:18:49|16190.
23:18:50|16192.17
23:18:51|16189.63
23:18:52|16190.13
23:18:53|16191.08
23:18:54|16189.95
23:18:55|16190.04
23:18:57|16190.13
23:18:58|16189.15
23:18:59|16187.76
23:19:00|16188.45
23:19:01|16188.63
23:19:02|16187.61
23:19:03|16188.24
23:19:04|16188.26
23:19:06|16188.29
23:19:06|16188.79
23:19:08|16188.88
23:19:09|16188.3
23:19:10|16188.84
23:19:11|16188.64
23:19:12|16190.06
23:19:13|16190.48
23:19:14|16190.52
23:19:15|16191.12
23:19:16|16191.09
23:19:17|16191.96
23:19:18|16190.05
23:19:19|16189.07
23:19:20|16188.42
23:19:22|16194.78
23:19:23|16194.95
23:19:23|16192.72
23:19:24|16191.69
23:19:25|16192.
23:19:26|16192.68
23:19:27|16192.07
23:19:28|16193.1
23:19:29|16192.15
23:19:31|16191.98
23:19:32|16192.01
23:19:33|16192.23
23:19:35|16191.99
23:19:35|16192.62
23:19:36|16192.87
23:19:37|16193.5
23:19:38|16193.53
23:19:39|16193.57
23:19:40|16193.58
23:19:41|16191.99
23:19:42|16192.99
23:19:43|16193.3
23:19:44|16193.62
23:19:45|16193.15
23:19:46|16192.34
23:19:47|16192.34
23:19:48|16190.69
23:19:49|16190.36
23:19:50|16190.56
23:19:51|16190.57
23:19:52|16190.04
23:19:53|16189.47
23:19:54|16190.04
23:19:56|16189.46
23:19:57|16189.85
23:19:59|16188.73
23:19:59|16190.12
23:20:00|16190.23
23:20:01|16189.18
23:20:02|16188.73
23:20:03|16190.32
23:20:04|16190.81
23:20:06|16190.28
23:20:07|16190.32
23:20:08|16190.28
23:20:10|16190.04
23:20:10|16189.28
23:20:12|16190.43
23:20:12|16190.45
23:20:13|16190.09
23:20:14|16190.63
23:20:16|16190.64
23:20:16|16190.39
23:20:17|16190.18
23:20:19|16189.97
23:20:19|16192.01
23:20:21|16191.45
23:20:21|16192.64
23:20:23|16192.13
23:20:24|16192.97
23:20:25|16194.93
23:20:25|16193.95
23:20:27|16194.77
23:20:28|16194.7
23:20:28|16193.53
23:20:29|16193.46
23:20:30|16194.53
23:20:32|16193.77
23:20:34|16194.57
23:20:34|16194.58
23:20:35|16194.21
23:20:36|16194.28
23:20:37|16195.69
23:20:38|16195.06
23:20:39|16194.62
23:20:40|16194.46
23:20:41|16195.45
23:20:42|16194.62
23:20:43|16195.09
23:20:44|16193.29
23:20:45|16193.29
23:20:46|16193.3
23:20:47|16193.55
23:20:48|16194.25
23:20:49|16193.21
23:20:50|16193.3
23:20:51|16193.52
23:20:52|16193.47
23:20:53|16192.85
23:20:54|16195.
23:20:55|16194.28
23:20:56|16195.11
23:20:57|16195.16
23:20:59|16195.25
23:21:00|16195.14
23:21:02|16198.31
23:21:03|16198.87
23:21:03|16197.21
23:21:06|16198.56
23:21:06|16198.08
23:21:07|16198.73
23:21:08|16198.89
23:21:09|16200.17
23:21:10|16200.27
23:21:11|16200.43
23:21:12|16197.38
23:21:13|16199.84
23:21:14|16198.53
23:21:15|16199.18
23:21:16|16200.43
23:21:17|16198.03
23:21:18|16196.99
23:21:19|16197.66
23:21:20|16198.44
23:21:21|16196.65
23:21:22|16197.38
23:21:23|16197.25
23:21:24|16196.45
23:21:25|16196.09
23:21:26|16196.83
23:21:28|16200.26
23:21:29|16198.47
23:21:29|16199.32
23:21:31|16198.69
23:21:32|16199.55
23:21:33|16198.46
23:21:34|16198.36
23:21:34|16199.03
23:21:36|16200.54
23:21:36|16199.93
23:21:38|16199.98
23:21:39|16199.77
23:21:39|16199.75
23:21:41|16199.37
23:21:41|16198.28
23:21:42|16196.53
23:21:44|16196.12
23:21:45|16195.55
23:21:45|16195.07
23:21:47|16195.53
23:21:49|16195.36
23:21:49|16195.36
23:21:51|16196.07
23:21:51|16196.81
23:21:52|16199.32
23:21:53|16198.63
23:21:55|16197.28
23:21:56|16195.34
23:21:56|16195.94
23:21:58|16195.56
23:21:58|16196.07
23:22:00|16195.54
23:22:01|16197.01
23:22:02|16197.08
23:22:03|16196.45
23:22:04|16196.73
23:22:06|16196.31
23:22:06|16196.32
23:22:08|16196.14
23:22:09|16196.71
23:22:10|16196.19
23:22:12|16195.59
23:22:12|16194.92
23:22:13|16194.76
23:22:14|16195.06
23:22:16|16194.12
23:22:18|16199.55
23:22:18|16202.09
23:22:19|16203.69
23:22:20|16208.11
23:22:21|16205.71
23:22:22|16205.93
23:22:23|16206.69
23:22:24|16204.29
23:22:25|16206.38
23:22:26|16206.47
23:22:27|16206.65
23:22:28|16206.71
23:22:29|16204.29
23:22:30|16205.87
23:22:31|16205.85
23:22:32|16206.16
23:22:33|16205.46
23:22:34|16205.37
23:22:35|16206.81
23:22:36|16206.43
23:22:37|16212.43
23:22:38|16212.61
23:22:39|16214.67
23:22:40|16212.44
23:22:41|16215.3
23:22:42|16212.77
23:22:43|16212.51
23:22:44|16213.18
23:22:45|16211.98
23:22:46|16212.39
23:22:47|16213.98
23:22:48|16213.23
23:22:49|16212.9
23:22:50|16211.47
23:22:51|16211.84
23:22:52|16212.33
23:22:53|16211.94
23:22:54|16211.42
23:22:55|16211.14
23:22:56|16210.39
23:22:58|16212.03
23:22:58|16211.89
23:22:59|16206.94
23:23:00|16206.46
23:23:01|16208.73
23:23:02|16207.84
23:23:04|16204.22
23:23:06|16201.52
23:23:07|16203.23
23:23:09|16199.88
23:23:10|16200.05
23:23:11|16201.79
23:23:12|16201.55
23:23:13|16204.91
23:23:14|16206.47
23:23:15|16206.77
23:23:16|16206.94
23:23:17|16207.1
23:23:18|16206.13
23:23:20|16206.
23:23:21|16206.94
23:23:22|16206.93
23:23:22|16206.68
23:23:23|16206.66
23:23:24|16210.2
23:23:26|16210.16
23:23:26|16208.94
23:23:27|16207.51
23:23:28|16202.91
23:23:29|16204.71
23:23:30|16199.3
23:23:31|16197.33
23:23:32|16200.56
23:23:33|16201.09
23:23:34|16194.3
23:23:36|16194.47
23:23:36|16195.92
23:23:37|16194.95
23:23:39|16196.44
23:23:39|16195.41
23:23:40|16193.09
23:23:42|16193.29
23:23:42|16193.2
23:23:44|16192.56
23:23:44|16193.3
23:23:45|16195.59
23:23:46|16194.77
23:23:48|16193.69
23:23:48|16194.04
23:23:50|16200.27
23:23:50|16200.75
23:23:52|16204.93
23:23:53|16201.76
23:23:53|16204.71
23:23:54|16204.28
23:23:56|16204.89
23:23:56|16204.86
23:23:57|16203.89
23:23:59|16203.24
23:24:00|16203.58
23:24:01|16202.25
23:24:03|16204.74
23:24:04|16203.96
23:24:05|16206.24
23:24:05|16205.69
23:24:07|16211.37
23:24:08|16210.34
23:24:09|16210.37
23:24:10|16210.28
23:24:11|16211.65
23:24:12|16214.69
23:24:14|16213.99
23:24:15|16212.98
23:24:16|16211.96
23:24:17|16212.57
23:24:18|16212.19
23:24:19|16213.29
23:24:20|16213.56
23:24:21|16211.34
23:24:22|16210.45
23:24:23|16208.07
23:24:24|16210.3
23:24:25|16209.71
23:24:26|16208.45
23:24:27|16208.39
23:24:28|16207.82
23:24:29|16207.64
23:24:30|16208.87
23:24:31|16210.52
23:24:32|16211.83
23:24:33|16210.87
23:24:34|16210.4
23:24:35|16211.41
23:24:36|16212.12
23:24:37|16210.48
23:24:38|16210.65
23:24:39|16210.47
23:24:40|16210.64
23:24:41|16210.64
23:24:42|16212.65
23:24:43|16214.49
23:24:44|16214.02
23:24:45|16215.65
23:24:46|16214.82
23:24:47|16214.16
23:24:48|16214.56
23:24:49|16212.91
23:24:50|16214.09
23:24:51|16211.51
23:24:52|16212.73
23:24:53|16213.
23:24:54|16212.33
23:24:55|16211.5
23:24:57|16211.13
23:24:57|16211.36
23:24:58|16210.87
23:25:00|16211.87
23:25:01|16211.5
23:25:02|16210.45
23:25:04|16210.58
23:25:05|16212.97
23:25:06|16212.67
23:25:06|16212.86
23:25:07|16211.78
23:25:09|16210.29
23:25:11|16211.03
23:25:11|16210.54
23:25:12|16210.85
23:25:14|16207.73
23:25:15|16209.2
23:25:16|16209.22
23:25:17|16208.85
23:25:18|16207.94
23:25:19|16207.98
23:25:20|16207.86
23:25:21|16207.5
23:25:22|16208.56
23:25:23|16208.24
23:25:24|16207.46
23:25:25|16208.
23:25:26|16208.12
23:25:27|16207.18
23:25:29|16207.83
23:25:29|16210.12
23:25:31|16210.12
23:25:32|16210.45
23:25:33|16209.36
23:25:33|16210.16
23:25:34|16210.44
23:25:36|16210.15
23:25:36|16209.
23:25:38|16209.
23:25:38|16209.
23:25:40|16209.
23:25:40|16207.59
23:25:41|16207.63
23:25:42|16208.67
23:25:43|16208.12
23:25:44|16208.18
23:25:45|16208.6
23:25:46|16209.
23:25:47|16208.75
23:25:48|16209.05
23:25:49|16209.43
23:25:50|16209.65
23:25:51|16209.54
23:25:52|16206.7
23:25:53|16206.44
23:25:55|16206.71
23:25:56|16206.44
23:25:57|16206.95
23:25:58|16206.29
23:25:59|16206.13
23:26:01|16209.2
23:26:01|16208.24
23:26:02|16208.25
23:26:03|16208.83
23:26:04|16207.22
23:26:06|16208.
23:26:06|16207.47
23:26:07|16206.72
23:26:09|16206.89
23:26:10|16206.
23:26:11|16206.32
23:26:11|16207.26
23:26:12|16206.81
23:26:14|16206.98
23:26:15|16206.98
23:26:15|16206.98
23:26:18|16206.98
23:26:18|16206.98
23:26:20|16206.19
23:26:20|16205.83
23:26:22|16203.14
23:26:22|16203.32
23:26:23|16203.33
23:26:26|16202.6
23:26:26|16203.12
23:26:27|16203.12
23:26:28|16203.04
23:26:29|16203.55
23:26:30|16203.11
23:26:31|16203.04
23:26:32|16203.16
23:26:33|16203.02
23:26:34|16202.64
23:26:35|16202.39
23:26:36|16203.11
23:26:37|16202.6
23:26:38|16203.02
23:26:39|16203.01
23:26:41|16202.91
23:26:42|16202.4
23:26:43|16203.5
23:26:44|16202.69
23:26:45|16204.01
23:26:46|16203.4
23:26:47|16203.24
23:26:48|16202.95
23:26:49|16203.26
23:26:50|16203.27
23:26:51|16203.7
23:26:52|16203.71
23:26:53|16201.97
23:26:54|16203.02
23:26:55|16203.44
23:26:56|16202.87
23:26:57|16203.52
23:26:58|16204.13
23:26:59|16204.53
23:27:00|16204.65
23:27:00|16203.19
23:27:02|16203.74
23:27:03|16203.91
23:27:04|16203.73
23:27:05|16203.81
23:27:06|16203.81
23:27:07|16203.81
23:27:08|16203.82
23:27:10|16205.95
23:27:10|16206.29
23:27:11|16205.6
23:27:12|16205.35
23:27:13|16205.63
23:27:15|16203.46
23:27:16|16203.53
23:27:17|16204.21
23:27:18|16204.04
23:27:20|16202.82
23:27:20|16202.87
23:27:21|16203.43
23:27:22|16203.41
23:27:23|16203.07
23:27:24|16201.91
23:27:26|16202.95
23:27:26|16202.22
23:27:27|16202.91
23:27:28|16208.2
23:27:29|16208.79
23:27:30|16207.79
23:27:31|16207.02
23:27:33|16207.79
23:27:33|16207.66
23:27:34|16207.51
23:27:35|16207.78
23:27:37|16208.13
23:27:38|16207.61
23:27:38|16208.71
23:27:39|16208.13
23:27:40|16208.48
23:27:41|16208.98
23:27:42|16208.9
23:27:43|16208.91
23:27:44|16208.33
23:27:45|16207.96
23:27:46|16211.17
23:27:48|16210.33
23:27:48|16209.47
23:27:49|16209.39
23:27:50|16208.6
23:27:52|16214.8
23:27:52|16213.48
23:27:54|16215.32
23:27:54|16214.61
23:27:56|16213.48
23:27:56|16214.28
23:27:57|16214.34
23:27:58|16214.75
23:27:59|16214.09
23:28:00|16214.4
23:28:02|16215.27
23:28:03|16214.65
23:28:04|16214.31
23:28:05|16213.22
23:28:07|16212.15
23:28:07|16213.2
23:28:09|16211.92
23:28:10|16212.57
23:28:12|16212.37
23:28:12|16211.22
23:28:14|16212.79
23:28:15|16213.
23:28:16|16213.11
23:28:17|16214.03
23:28:18|16214.76
23:28:19|16215.
23:28:20|16214.14
23:28:21|16214.1
23:28:22|16214.28
23:28:23|16214.72
23:28:24|16214.92
23:28:25|16214.21
23:28:26|16213.8
23:28:27|16214.93
23:28:28|16214.21
23:28:29|16214.2
23:28:30|16214.15
23:28:31|16214.12
23:28:32|16214.04
23:28:33|16214.78
23:28:34|16214.04
23:28:35|16214.04
23:28:36|16214.32
23:28:37|16214.13
23:28:38|16214.45
23:28:39|16214.45
23:28:40|16214.11
23:28:41|16214.19
23:28:42|16214.91
23:28:43|16214.92
23:28:44|16214.21
23:28:45|16214.21
23:28:46|16214.83
23:28:47|16214.75
23:28:48|16215.37
23:28:49|16214.69
23:28:50|16216.56
23:28:51|16219.14
23:28:52|16220.03
23:28:53|16221.41
23:28:54|16221.37
23:28:55|16221.87
23:28:56|16225.4
23:28:57|16223.49
23:28:58|16223.72
23:28:59|16225.1
23:29:00|16228.46
23:29:01|16226.38
23:29:02|16224.28
23:29:03|16226.
23:29:04|16227.02
23:29:05|16224.85
23:29:07|16224.45
23:29:07|16224.71
23:29:08|16226.54
23:29:09|16226.69
23:29:11|16226.61
23:29:11|16226.04
23:29:12|16226.43
23:29:14|16225.89
23:29:14|16227.09
23:29:16|16226.65
23:29:17|16226.68
23:29:18|16227.56
23:29:19|16226.2
23:29:20|16224.18
23:29:21|16224.61
23:29:22|16225.87
23:29:23|16227.24
23:29:24|16226.87
23:29:25|16226.76
23:29:26|16226.41
23:29:27|16226.87
23:29:28|16225.58
23:29:29|16225.94
23:29:30|16225.63
23:29:31|16225.75
23:29:32|16226.38
23:29:33|16227.93
23:29:34|16230.22
23:29:35|16231.54
23:29:36|16231.04
23:29:37|16229.54
23:29:38|16228.68
23:29:39|16228.87
23:29:40|16228.08
23:29:41|16229.75
23:29:42|16228.76
23:29:43|16227.94
23:29:44|16226.93
23:29:45|16226.23
23:29:46|16227.77
23:29:47|16226.69
23:29:48|16226.83
23:29:49|16227.
23:29:50|16228.32
23:29:51|16226.7
23:29:52|16227.47
23:29:53|16230.
23:29:54|16228.92
23:29:56|16228.96
23:29:56|16227.99
23:29:57|16227.77
23:29:58|16227.52
23:29:59|16226.97
23:30:00|16226.83
23:30:01|16227.27
23:30:02|16227.5
23:30:03|16228.37
23:30:04|16230.43
23:30:06|16232.04
23:30:08|16230.89
23:30:08|16231.14
23:30:10|16232.58
23:30:11|16232.18
23:30:13|16232.9
23:30:14|16229.57
23:30:15|16229.46
23:30:16|16228.77
23:30:17|16228.79
23:30:18|16228.61
23:30:19|16229.4
23:30:20|16227.4
23:30:21|16225.43
23:30:22|16225.42
23:30:23|16223.84
23:30:24|16223.84
23:30:25|16225.48
23:30:26|16222.85
23:30:27|16223.48
23:30:28|16223.02
23:30:29|16220.8
23:30:30|16220.74
23:30:31|16219.96
23:30:32|16219.98
23:30:33|16219.94
23:30:34|16221.6
23:30:35|16221.3
23:30:37|16222.22
23:30:38|16221.9
23:30:38|16221.9
23:30:40|16222.16
23:30:41|16222.46
23:30:42|16222.17
23:30:43|16222.1
23:30:44|16222.46
23:30:45|16222.75
23:30:46|16222.34
23:30:47|16221.91
23:30:48|16221.71
23:30:49|16219.91
23:30:50|16220.17
23:30:51|16219.15
23:30:52|16219.3
23:30:53|16217.61
23:30:54|16216.81
23:30:55|16217.17
23:30:56|16217.51
23:30:57|16217.18
23:30:58|16216.42
23:30:59|16215.27
23:31:00|16216.39
23:31:01|16216.45
23:31:02|16219.06
23:31:03|16218.58
23:31:04|16219.33
23:31:05|16216.95
23:31:06|16219.07
23:31:07|16219.02
23:31:08|16219.07
23:31:09|16218.8
23:31:11|16218.94
23:31:11|16218.4
23:31:12|16218.8
23:31:13|16218.59
23:31:14|16218.98
23:31:16|16218.71
23:31:17|16218.71
23:31:19|16218.8
23:31:19|16218.89
23:31:20|16215.86
23:31:21|16215.9
23:31:22|16215.39
23:31:23|16215.29
23:31:24|16216.04
23:31:25|16215.14
23:31:26|16216.1
23:31:27|16218.86
23:31:28|16218.83
23:31:29|16219.45
23:31:30|16218.15
23:31:31|16217.68
23:31:32|16216.84
23:31:33|16216.71
23:31:34|16217.06
23:31:35|16215.56
23:31:37|16217.05
23:31:37|16216.77
23:31:38|16216.98
23:31:40|16216.72
23:31:41|16216.78
23:31:41|16216.78
23:31:43|16216.68
23:31:44|16217.18
23:31:44|16217.05
23:31:46|16216.3
23:31:46|16216.73
23:31:48|16216.24
23:31:48|16216.52
23:31:49|16217.05
23:31:50|16216.23
23:31:51|16216.69
23:31:52|16216.83
23:31:54|16216.9
23:31:54|16216.98
23:31:56|16216.22
23:31:57|16215.08
23:31:57|16215.96
23:31:59|16215.06
23:31:59|16215.69
23:32:00|16214.98
23:32:02|16215.28
23:32:03|16215.32
23:32:04|16214.19
23:32:04|16214.72
23:32:07|16214.59
23:32:07|16214.59
23:32:09|16215.14
23:32:10|16215.01
23:32:11|16213.79
23:32:12|16214.9
23:32:12|16213.23
23:32:14|16215.4
23:32:16|16215.96
23:32:16|16215.32
23:32:17|16214.62
23:32:18|16214.55
23:32:19|16214.42
23:32:20|16213.45
23:32:21|16212.86
23:32:22|16211.98
23:32:23|16212.39
23:32:24|16212.79
23:32:25|16211.37
23:32:26|16211.38
23:32:27|16210.43
23:32:28|16209.82
23:32:30|16207.67
23:32:31|16208.29
23:32:31|16208.47
23:32:33|16210.23
23:32:33|16209.63
23:32:34|16208.59
23:32:36|16208.38
23:32:37|16207.14
23:32:38|16208.1
23:32:39|16208.85
23:32:40|16209.66
23:32:40|16209.13
23:32:41|16208.31
23:32:43|16208.63
23:32:44|16207.83
23:32:44|16207.86
23:32:46|16207.56
23:32:47|16207.97
23:32:48|16208.17
23:32:49|16208.12
23:32:50|16207.2
23:32:51|16207.34
23:32:52|16208.17
23:32:53|16207.
23:32:54|16207.15
23:32:55|16207.64
23:32:56|16208.21
23:32:57|16207.45
23:32:57|16204.37
23:32:59|16204.62
23:33:00|16205.11
23:33:01|16206.07
23:33:02|16205.64
23:33:04|16205.43
23:33:04|16196.68
23:33:05|16196.9
23:33:06|16194.9
23:33:08|16197.67
23:33:10|16197.19
23:33:10|16197.6
23:33:11|16197.03
23:33:12|16196.66
23:33:13|16192.22
23:33:14|16193.42
23:33:16|16192.15
23:33:18|16193.2
23:33:19|16190.79
23:33:19|16189.64
23:33:21|16194.05
23:33:22|16193.21
23:33:23|16192.47
23:33:24|16192.98
23:33:25|16191.79
23:33:26|16192.74
23:33:27|16192.74
23:33:28|16194.37
23:33:29|16192.73
23:33:30|16192.64
23:33:31|16192.81
23:33:32|16193.23
23:33:33|16193.78
23:33:34|16196.33
23:33:35|16198.24
23:33:36|16197.87
23:33:37|16197.51
23:33:38|16197.08
23:33:39|16198.24
23:33:40|16197.07
23:33:41|16195.17
23:33:42|16195.05
23:33:43|16195.71
23:33:44|16196.26
23:33:45|16197.22
23:33:46|16197.75
23:33:47|16196.37
23:33:48|16197.19
23:33:49|16198.49
23:33:50|16198.17
23:33:51|16198.17
23:33:52|16199.52
23:33:53|16197.83
23:33:54|16199.83
23:33:55|16199.01
23:33:56|16200.76
23:33:57|16200.72
23:33:58|16199.17
23:33:59|16199.99
23:34:00|16199.55
23:34:01|16199.54
23:34:02|16199.53
23:34:03|16199.53
23:34:04|16199.36
23:34:05|16199.22
23:34:06|16198.89
23:34:07|16198.14
23:34:08|16198.42
23:34:09|16198.83
23:34:10|16198.97
23:34:11|16200.
23:34:13|16198.14
23:34:14|16196.43
23:34:15|16197.1
23:34:15|16193.2
23:34:16|16192.96
23:34:17|16192.27
23:34:18|16191.73
23:34:20|16189.98
23:34:21|16190.
23:34:22|16191.33
23:34:23|16189.96
23:34:24|16190.19
23:34:25|16190.08
23:34:26|16191.21
23:34:27|16191.99
23:34:28|16191.75
23:34:29|16189.39
23:34:30|16189.75
23:34:31|16190.29
23:34:32|16189.89
23:34:33|16190.66
23:34:34|16190.85
23:34:35|16191.12
23:34:36|16191.07
23:34:37|16186.58
23:34:38|16185.78
23:34:39|16187.36
23:34:40|16187.51
23:34:42|16186.04
23:34:42|16186.09
23:34:44|16185.07
23:34:45|16186.3
23:34:46|16185.74
23:34:46|16187.63
23:34:47|16188.56
23:34:48|16188.7
23:34:49|16188.71
23:34:50|16185.6
23:34:51|16185.49
23:34:53|16185.03
23:34:53|16185.57
23:34:54|16184.61
23:34:55|16185.08
23:34:56|16184.48
23:34:58|16185.63
23:34:58|16185.57
23:35:00|16182.95
23:35:01|16185.12
23:35:02|16185.03
23:35:03|16185.32
23:35:05|16185.83
23:35:06|16185.83
23:35:07|16185.03
23:35:08|16185.28
23:35:09|16185.77
23:35:10|16187.32
23:35:12|16186.7
23:35:13|16186.89
23:35:13|16186.08
23:35:15|16187.42
23:35:15|16186.78
23:35:17|16186.53
23:35:18|16187.25
23:35:19|16187.25
23:35:20|16187.2
23:35:22|16187.44
23:35:23|16187.49
23:35:24|16188.69
23:35:25|16188.41
23:35:26|16187.8
23:35:27|16188.97
23:35:28|16188.04
23:35:29|16189.04
23:35:30|16193.63
23:35:31|16191.73
23:35:33|16192.22
23:35:34|16191.74
23:35:35|16192.41
23:35:36|16192.56
23:35:37|16193.08
23:35:38|16192.44
23:35:39|16192.44
23:35:40|16192.96
23:35:41|16193.67
23:35:42|16193.69
23:35:43|16194.59
23:35:44|16196.6
23:35:45|16195.58
23:35:46|16193.37
23:35:47|16193.3
23:35:48|16193.66
23:35:49|16192.66
23:35:50|16192.69
23:35:51|16190.69
23:35:52|16190.44
23:35:53|16190.05
23:35:54|16184.76
23:35:55|16186.33
23:35:56|16187.9
23:35:58|16187.72
23:35:58|16188.99
23:35:59|16188.1
23:36:00|16188.95
23:36:01|16188.09
23:36:03|16188.69
23:36:03|16188.03
23:36:04|16187.65
23:36:06|16188.69
23:36:07|16188.15
23:36:08|16188.71
23:36:09|16187.42
23:36:10|16187.32
23:36:11|16186.56
23:36:13|16186.59
23:36:14|16186.34
23:36:14|16187.38
23:36:15|16187.71
23:36:17|16187.05
23:36:18|16186.9
23:36:20|16187.32
23:36:21|16188.38
23:36:22|16188.27
23:36:23|16187.74
23:36:24|16187.89
23:36:25|16187.61
23:36:26|16187.61
23:36:27|16187.42
23:36:28|16187.42
23:36:29|16187.9
23:36:30|16187.6
23:36:31|16187.83
23:36:32|16189.08
23:36:33|16189.22
23:36:34|16188.76
23:36:35|16193.2
23:36:36|16194.65
23:36:37|16194.75
23:36:38|16195.22
23:36:39|16196.27
23:36:40|16195.11
23:36:41|16193.95
23:36:42|16192.85
23:36:43|16193.47
23:36:44|16192.27
23:36:45|16192.57
23:36:46|16191.44
23:36:47|16192.18
23:36:48|16192.59
23:36:49|16192.74
23:36:50|16192.18
23:36:51|16193.62
23:36:52|16193.91
23:36:53|16194.54
23:36:54|16195.24
23:36:55|16194.8
23:36:56|16194.93
23:36:57|16194.97
23:36:58|16194.92
23:36:59|16195.59
23:37:00|16195.55
23:37:02|16195.82
23:37:02|16195.84
23:37:03|16198.25
23:37:04|16197.6
23:37:06|16197.69
23:37:07|16197.7
23:37:08|16198.42
23:37:10|16198.43
23:37:10|16198.4
23:37:12|16198.15
23:37:13|16198.65
23:37:14|16199.12
23:37:15|16198.73
23:37:17|16199.78
23:37:17|16200.19
23:37:18|16199.28
23:37:20|16200.
23:37:21|16200.45
23:37:22|16201.65
23:37:23|16201.8
23:37:24|16201.19
23:37:25|16200.55
23:37:26|16201.25
23:37:27|16200.27
23:37:28|16201.31
23:37:29|16201.31
23:37:30|16201.01
23:37:32|16199.66
23:37:33|16198.4
23:37:33|16198.61
23:37:35|16199.52
23:37:35|16198.61
23:37:37|16199.52
23:37:37|16199.14
23:37:39|16196.76
23:37:40|16197.25
23:37:41|16199.17
23:37:42|16198.57
23:37:43|16198.18
23:37:44|16198.5
23:37:45|16198.23
23:37:46|16200.
23:37:47|16198.55
23:37:48|16199.21
23:37:49|16198.43
23:37:50|16198.51
23:37:51|16198.16
23:37:51|16197.72
23:37:53|16197.34
23:37:54|16195.53
23:37:55|16195.36
23:37:55|16195.85
23:37:57|16195.06
23:37:57|16195.79
23:37:59|16195.21
23:38:00|16194.36
23:38:01|16195.23
23:38:01|16195.44
23:38:03|16195.54
23:38:04|16194.6
23:38:05|16195.15
23:38:06|16196.
23:38:06|16194.83
23:38:08|16195.24
23:38:09|16195.23
23:38:10|16197.86
23:38:10|16201.46
23:38:12|16202.2
23:38:13|16201.72
23:38:15|16200.9
23:38:15|16201.
23:38:17|16204.76
23:38:18|16204.32
23:38:19|16204.99
23:38:20|16204.82
23:38:21|16204.96
23:38:22|16203.86
23:38:23|16203.97
23:38:25|16205.12
23:38:25|16205.13
23:38:26|16204.06
23:38:27|16204.59
23:38:28|16204.77
23:38:29|16205.05
23:38:30|16204.43
23:38:31|16205.24
23:38:32|16202.49
23:38:33|16202.94
23:38:34|16202.67
23:38:36|16201.
23:38:36|16201.09
23:38:38|16201.75
23:38:39|16200.54
23:38:39|16200.45
23:38:41|16201.5
23:38:42|16201.47
23:38:42|16202.29
23:38:44|16202.59
23:38:44|16202.39
23:38:46|16202.41
23:38:46|16204.88
23:38:47|16204.08
23:38:49|16203.43
23:38:50|16203.09
23:38:52|16202.98
23:38:52|16202.96
23:38:53|16202.69
23:38:54|16202.91
23:38:55|16203.44
23:38:56|16204.16
23:38:57|16204.05
23:38:58|16203.95
23:39:00|16204.75
23:39:01|16204.75
23:39:02|16204.58
23:39:02|16204.07
23:39:05|16203.63
23:39:05|16203.79
23:39:06|16204.45
23:39:07|16204.06
23:39:08|16204.04
23:39:09|16204.25
23:39:10|16203.2
23:39:11|16203.17
23:39:12|16203.08
23:39:14|16203.4
23:39:16|16202.78
23:39:16|16202.65
23:39:18|16202.41
23:39:18|16203.
23:39:20|16202.9
23:39:20|16202.68
23:39:22|16202.78
23:39:22|16201.99
23:39:25|16202.92
23:39:25|16202.99
23:39:26|16202.92
23:39:27|16202.44
23:39:28|16202.87
23:39:30|16202.71
23:39:30|16202.33
23:39:31|16202.38
23:39:34|16202.32
23:39:35|16202.05
23:39:36|16202.83
23:39:37|16202.9
23:39:37|16202.84
23:39:38|16202.83
23:39:40|16202.73
23:39:41|16202.73
23:39:42|16205.17
23:39:42|16204.96
23:39:43|16204.47
23:39:45|16204.4
23:39:46|16206.12
23:39:47|16205.98
23:39:48|16205.99
23:39:49|16206.31
23:39:51|16204.75
23:39:51|16204.67
23:39:52|16204.74
23:39:53|16204.54
23:39:54|16204.68
23:39:55|16204.56
23:39:56|16204.64
23:39:57|16204.58
23:39:58|16204.4
23:39:59|16204.4
23:40:00|16199.83
23:40:01|16198.84
23:40:02|16199.49
23:40:03|16198.8
23:40:05|16198.15
23:40:06|16199.64
23:40:07|16199.3
23:40:08|16200.32
23:40:09|16199.95
23:40:10|16199.9
23:40:10|16200.34
23:40:11|16199.29
23:40:12|16199.34
23:40:13|16199.2
23:40:16|16199.21
23:40:17|16199.17
23:40:18|16199.18
23:40:18|16197.79
23:40:19|16198.48
23:40:21|16198.88
23:40:23|16197.22
23:40:23|16197.7
23:40:24|16196.99
23:40:25|16197.88
23:40:26|16198.67
23:40:27|16198.86
23:40:28|16198.87
23:40:29|16199.43
23:40:30|16198.42
23:40:31|16198.71
23:40:33|16199.15
23:40:33|16198.06
23:40:35|16199.33
23:40:36|16199.56
23:40:37|16199.53
23:40:37|16198.72
23:40:38|16199.26
23:40:40|16199.06
23:40:40|16197.96
23:40:42|16197.8
23:40:44|16197.14
23:40:45|16196.45
23:40:46|16196.47
23:40:46|16196.44
23:40:48|16196.47
23:40:48|16196.83
23:40:50|16196.83
23:40:51|16196.51
23:40:52|16197.06
23:40:53|16196.79
23:40:53|16197.79
23:40:54|16197.49
23:40:56|16197.5
23:40:56|16197.48
23:40:57|16197.15
23:40:59|16197.8
23:41:00|16197.81
23:41:01|16198.29
23:41:01|16197.44
23:41:02|16198.35
23:41:04|16197.59
23:41:04|16197.34
23:41:05|16197.33
23:41:07|16197.06
23:41:08|16197.06
23:41:09|16196.79
23:41:10|16196.59
23:41:11|16197.33
23:41:11|16197.48
23:41:13|16197.81
23:41:14|16197.74
23:41:15|16198.98
23:41:17|16196.63
23:41:17|16196.61
23:41:19|16196.96
23:41:20|16196.96
23:41:21|16197.78
23:41:23|16197.14
23:41:23|16197.46
23:41:24|16196.82
23:41:25|16197.22
23:41:26|16196.82
23:41:27|16197.44
23:41:29|16197.21
23:41:29|16196.86
23:41:31|16197.11
23:41:31|16196.57
23:41:33|16195.02
23:41:33|16195.04
23:41:36|16191.97
23:41:36|16191.15
23:41:38|16192.86
23:41:38|16191.69
23:41:39|16192.85
23:41:40|16193.29
23:41:41|16193.62
23:41:42|16193.24
23:41:44|16193.22
23:41:45|16193.24
23:41:46|16193.24
23:41:46|16192.32
23:41:47|16193.25
23:41:48|16193.64
23:41:50|16193.95
23:41:50|16195.12
23:41:52|16195.49
23:41:52|16195.04
23:41:53|16196.18
23:41:55|16196.16
23:41:56|16195.29
23:41:56|16193.92
23:41:58|16194.51
23:41:59|16194.16
23:42:00|16193.38
23:42:00|16194.14
23:42:01|16193.14
23:42:02|16192.05
23:42:05|16194.14
23:42:05|16193.47
23:42:06|16193.02
23:42:07|16193.89
23:42:08|16193.89
23:42:09|16193.47
23:42:10|16193.23
23:42:11|16193.9
23:42:12|16193.53
23:42:13|16193.79
23:42:15|16193.9
23:42:16|16193.9
23:42:18|16193.07
23:42:18|16192.74
23:42:19|16193.87
23:42:20|16193.
23:42:21|16192.93
23:42:22|16193.28
23:42:23|16192.73
23:42:24|16192.64
23:42:26|16193.03
23:42:26|16193.15
23:42:28|16192.38
23:42:29|16192.46
23:42:31|16192.51
23:42:32|16192.73
23:42:32|16192.73
23:42:33|16193.89
23:42:34|16193.55
23:42:35|16195.74
23:42:37|16196.38
23:42:37|16196.19
23:42:38|16196.34
23:42:40|16195.89
23:42:42|16196.3
23:42:43|16201.72
23:42:44|16204.05
23:42:45|16205.13
23:42:46|16204.85
23:42:47|16205.43
23:42:48|16205.52
23:42:48|16205.6
23:42:50|16203.98
23:42:50|16201.36
23:42:51|16201.08
23:42:52|16199.79
23:42:53|16200.58
23:42:54|16200.57
23:42:55|16203.44
23:42:56|16202.95
23:42:58|16202.64
23:42:59|16202.39
23:43:00|16202.37
23:43:01|16201.88
23:43:02|16202.15
23:43:02|16202.32
23:43:04|16201.95
23:43:05|16201.95
23:43:05|16201.32
23:43:07|16200.22
23:43:08|16197.74
23:43:09|16202.41
23:43:10|16203.06
23:43:10|16203.09
23:43:13|16202.26
23:43:13|16206.68
23:43:14|16205.79
23:43:15|16205.75
23:43:16|16204.
23:43:17|16208.18
23:43:18|16210.41
23:43:19|16212.34
23:43:20|16214.15
23:43:21|16213.79
23:43:22|16215.2
23:43:23|16215.6
23:43:24|16213.42
23:43:25|16213.59
23:43:26|16213.6
23:43:27|16212.7
23:43:28|16209.31
23:43:29|16209.87
23:43:30|16210.49
23:43:31|16210.35
23:43:32|16210.39
23:43:33|16211.81
23:43:34|16212.64
23:43:35|16212.51
23:43:36|16212.85
23:43:37|16212.86
23:43:38|16213.38
23:43:39|16216.86
23:43:40|16217.85
23:43:41|16218.45
23:43:42|16218.76
23:43:43|16218.75
23:43:44|16218.78
23:43:45|16219.35
23:43:46|16216.97
23:43:47|16218.54
23:43:48|16217.85
23:43:49|16218.04
23:43:50|16217.84
23:43:51|16217.83
23:43:52|16217.8
23:43:53|16218.33
23:43:54|16218.91
23:43:55|16216.57
23:43:56|16216.4
23:43:57|16216.5
23:43:58|16216.13
23:43:59|16216.04
23:44:00|16215.39
23:44:01|16216.45
23:44:02|16215.26
23:44:04|16216.02
23:44:04|16213.56
23:44:06|16214.22
23:44:06|16213.57
23:44:09|16213.39
23:44:09|16214.14
23:44:11|16215.94
23:44:11|16215.49
23:44:13|16210.29
23:44:15|16210.21
23:44:15|16210.12
23:44:16|16208.03
23:44:17|16207.98
23:44:19|16208.95
23:44:20|16209.12
23:44:22|16208.2
23:44:22|16208.88
23:44:23|16208.98
23:44:24|16208.95
23:44:25|16208.97
23:44:26|16208.55
23:44:28|16208.29
23:44:28|16208.56
23:44:30|16213.24
23:44:31|16212.28
23:44:32|16216.35
23:44:32|16217.99
23:44:33|16218.29
23:44:34|16218.2
23:44:36|16218.27
23:44:36|16213.98
23:44:38|16214.6
23:44:38|16214.74
23:44:40|16214.7
23:44:41|16215.3
23:44:41|16214.21
23:44:42|16213.93
23:44:43|16214.33
23:44:45|16214.82
23:44:45|16214.74
23:44:46|16214.19
23:44:47|16214.61
23:44:49|16214.79
23:44:49|16214.19
23:44:50|16213.83
23:44:51|16213.13
23:44:53|16214.08
23:44:53|16214.48
23:44:55|16216.23
23:44:55|16217.19
23:44:57|16218.35
23:44:58|16218.66
23:44:58|16217.81
23:45:00|16222.32
23:45:01|16229.78
23:45:01|16235.28
23:45:03|16227.41
23:45:04|16223.58
23:45:04|16220.
23:45:06|16223.49
23:45:07|16221.89
23:45:08|16223.2
23:45:08|16223.41
23:45:10|16227.04
23:45:11|16224.32
23:45:11|16224.44
23:45:13|16218.98
23:45:15|16215.49
23:45:15|16214.18
23:45:16|16214.84
23:45:17|16215.87
23:45:18|16219.14
23:45:20|16217.9
23:45:20|16216.98
23:45:21|16216.95
23:45:22|16215.71
23:45:24|16208.25
23:45:24|16209.4
23:45:26|16208.2
23:45:28|16207.12
23:45:28|16206.98
23:45:29|16207.86
23:45:30|16208.39
23:45:31|16208.17
23:45:32|16207.21
23:45:33|16207.9
23:45:34|16209.
23:45:35|16209.38
23:45:36|16209.88
23:45:37|16210.68
23:45:38|16211.19
23:45:39|16211.83
23:45:40|16211.67
23:45:41|16211.91
23:45:42|16211.05
23:45:43|16211.26
23:45:44|16211.26
23:45:45|16211.32
23:45:46|16210.
23:45:47|16210.85
23:45:48|16209.71
23:45:49|16209.28
23:45:51|16207.54
23:45:52|16205.93
23:45:53|16205.21
23:45:53|16205.03
23:45:54|16204.24
23:45:56|16204.76
23:45:56|16204.88
23:45:57|16205.4
23:45:58|16208.37
23:46:00|16208.48
23:46:00|16209.32
23:46:02|16208.6
23:46:02|16207.69
23:46:04|16205.51
23:46:05|16201.74
23:46:05|16200.45
23:46:07|16199.62
23:46:07|16199.15
23:46:09|16195.68
23:46:11|16197.45
23:46:11|16197.58
23:46:12|16196.46
23:46:13|16198.12
23:46:14|16197.2
23:46:15|16198.22
23:46:16|16198.78
23:46:17|16198.28
23:46:18|16197.42
23:46:19|16197.47
23:46:21|16196.93
23:46:22|16197.49
23:46:24|16197.42
23:46:24|16196.94
23:46:25|16197.96
23:46:26|16197.21
23:46:28|16196.99
23:46:29|16197.84
23:46:30|16191.49
23:46:31|16190.97
23:46:32|16190.
23:46:33|16191.12
23:46:34|16187.82
23:46:35|16190.57
23:46:36|16188.71
23:46:37|16189.39
23:46:38|16190.27
23:46:39|16190.34
23:46:40|16185.96
23:46:41|16185.34
23:46:42|16185.24
23:46:43|16187.11
23:46:44|16187.71
23:46:46|16186.79
23:46:46|16186.99
23:46:47|16186.74
23:46:48|16187.09
23:46:50|16186.17
23:46:50|16185.64
23:46:51|16180.63
23:46:53|16186.08
23:46:54|16185.89
23:46:55|16185.41
23:46:56|16190.28
23:46:57|16190.48
23:46:58|16191.73
23:46:59|16189.45
23:47:00|16190.07
23:47:01|16186.78
23:47:02|16187.78
23:47:04|16189.39
23:47:04|16190.
23:47:06|16188.72
23:47:07|16187.97
23:47:08|16187.95
23:47:09|16188.08
23:47:11|16188.53
23:47:11|16188.59
23:47:12|16189.47
23:47:13|16193.63
23:47:14|16193.8
23:47:15|16194.84
23:47:16|16193.49
23:47:17|16193.94
23:47:18|16192.86
23:47:19|16192.21
23:47:20|16191.18
23:47:21|16192.15
23:47:23|16189.87
23:47:25|16195.24
23:47:25|16194.69
23:47:26|16196.
23:47:28|16194.02
23:47:29|16192.71
23:47:29|16189.71
23:47:31|16192.95
23:47:33|16193.33
23:47:34|16192.34
23:47:34|16191.38
23:47:35|16192.15
23:47:36|16188.79
23:47:37|16188.61
23:47:38|16188.06
23:47:39|16188.86
23:47:40|16188.77
23:47:41|16189.5
23:47:42|16193.05
23:47:44|16190.64
23:47:45|16190.32
23:47:46|16190.69
23:47:47|16191.95
23:47:48|16190.69
23:47:49|16190.93
23:47:50|16191.05
23:47:51|16191.94
23:47:53|16192.44
23:47:53|16191.79
23:47:54|16191.96
23:47:55|16192.29
23:47:56|16191.2
23:47:57|16192.6
23:47:58|16192.79
23:48:00|16193.19
23:48:01|16192.94
23:48:02|16192.15
23:48:03|16192.16
23:48:03|16193.27
23:48:05|16193.56
23:48:06|16196.31
23:48:07|16195.7
23:48:08|16196.72
23:48:09|16197.1
23:48:10|16197.27
23:48:11|16197.9
23:48:12|16196.62
23:48:14|16196.85
23:48:14|16196.56
23:48:15|16197.21
23:48:16|16197.14
23:48:17|16197.32
23:48:19|16196.96
23:48:19|16196.83
23:48:20|16196.57
23:48:21|16194.55
23:48:23|16194.75
23:48:24|16194.05
23:48:24|16195.21
23:48:26|16194.37
23:48:28|16193.41
23:48:28|16193.27
23:48:29|16190.61
23:48:30|16188.19
23:48:31|16188.54
23:48:32|16188.34
23:48:33|16187.91
23:48:34|16186.45
23:48:35|16187.18
23:48:36|16187.99
23:48:38|16187.69
23:48:38|16187.67
23:48:40|16187.56
23:48:41|16186.8
23:48:41|16186.69
23:48:42|16184.04
23:48:43|16184.58
23:48:45|16184.7
23:48:46|16182.99
23:48:47|16183.5
23:48:48|16182.93
23:48:49|16183.04
23:48:50|16184.19
23:48:51|16183.46
23:48:51|16184.74
23:48:52|16184.72
23:48:54|16184.72
23:48:55|16184.9
23:48:57|16183.33
23:48:57|16182.4
23:48:58|16183.14
23:48:59|16182.35
23:49:00|16183.
23:49:01|16181.59
23:49:02|16180.14
23:49:03|16179.5
23:49:04|16178.87
23:49:06|16177.54
23:49:06|16177.68
23:49:09|16177.67
23:49:09|16175.62
23:49:10|16176.39
23:49:12|16176.51
23:49:12|16173.42
23:49:14|16176.53
23:49:15|16177.35
23:49:16|16177.28
23:49:16|16177.73
23:49:17|16178.25
23:49:18|16177.46
23:49:21|16174.44
23:49:21|16174.88
23:49:22|16173.14
23:49:23|16172.27
23:49:25|16173.18
23:49:25|16172.53
23:49:27|16173.76
23:49:28|16174.41
23:49:28|16174.61
23:49:30|16173.23
23:49:30|16173.22
23:49:32|16173.07
23:49:32|16171.66
23:49:33|16170.45
23:49:34|16171.43
23:49:35|16171.25
23:49:36|16174.69
23:49:38|16174.93
23:49:39|16180.03
23:49:40|16178.7
23:49:40|16178.21
23:49:42|16175.99
23:49:43|16176.4
23:49:44|16177.06
23:49:46|16175.85
23:49:46|16175.71
23:49:47|16174.26
23:49:48|16175.2
23:49:50|16176.1
23:49:51|16176.1
23:49:52|16175.09
23:49:52|16174.62
23:49:54|16175.76
23:49:55|16175.57
23:49:56|16174.87
23:49:57|16175.1
23:49:57|16175.26
23:49:59|16175.91
23:49:59|16176.65
23:50:01|16178.52
23:50:02|16183.41
23:50:02|16183.21
23:50:03|16182.67
23:50:04|16180.11
23:50:07|16179.37
23:50:07|16177.68
23:50:08|16176.56
23:50:09|16176.39
23:50:10|16175.66
23:50:11|16177.35
23:50:12|16176.
23:50:13|16177.23
23:50:14|16173.71
23:50:15|16176.87
23:50:16|16175.75
23:50:17|16176.38
23:50:18|16174.94
23:50:19|16174.07
23:50:20|16175.35
23:50:21|16175.14
23:50:22|16175.56
23:50:23|16175.52
23:50:24|16176.01
23:50:25|16176.22
23:50:26|16177.22
23:50:28|16180.25
23:50:29|16181.07
23:50:30|16183.16
23:50:30|16183.48
23:50:32|16180.53
23:50:32|16179.72
23:50:34|16179.71
23:50:35|16179.87
23:50:36|16180.18
23:50:36|16180.3
23:50:38|16180.25
23:50:39|16182.63
23:50:40|16183.54
23:50:41|16179.48
23:50:41|16180.71
23:50:42|16181.56
23:50:43|16182.72
23:50:45|16183.06
23:50:46|16184.34
23:50:47|16184.26
23:50:49|16183.49
23:50:49|16184.63
23:50:50|16183.98
23:50:51|16184.74
23:50:52|16184.54
23:50:53|16184.46
23:50:54|16184.09
23:50:55|16184.43
23:50:56|16184.56
23:50:57|16184.43
23:50:58|16184.19
23:50:59|16182.84
23:51:00|16183.65
23:51:01|16182.71
23:51:02|16182.68
23:51:03|16180.9
23:51:05|16182.64
23:51:07|16181.15
23:51:08|16181.88
23:51:08|16181.15
23:51:11|16179.75
23:51:12|16177.17
23:51:13|16180.64
23:51:13|16181.66
23:51:15|16181.36
23:51:15|16180.7
23:51:17|16183.19
23:51:17|16183.39
23:51:19|16182.23
23:51:20|16183.51
23:51:21|16183.38
23:51:22|16183.13
23:51:23|16182.76
23:51:23|16181.9
23:51:24|16181.46
23:51:25|16180.01
23:51:26|16180.9
23:51:29|16180.85
23:51:29|16181.68
23:51:30|16180.67
23:51:31|16180.72
23:51:32|16180.52
23:51:33|16181.35
23:51:34|16181.49
23:51:36|16182.39
23:51:36|16182.83
23:51:39|16182.2
23:51:39|16180.86
23:51:40|16181.62
23:51:41|16182.23
23:51:42|16182.21
23:51:43|16180.77
23:51:44|16180.45
23:51:45|16180.07
23:51:46|16176.66
23:51:47|16176.64
23:51:48|16177.93
23:51:49|16176.88
23:51:50|16177.67
23:51:52|16176.89
23:51:52|16177.68
23:51:54|16177.67
23:51:55|16177.69
23:51:56|16177.13
23:51:57|16176.28
23:51:57|16176.72
23:51:58|16178.28
23:51:59|16177.44
23:52:01|16178.82
23:52:01|16180.25
23:52:03|16179.43
23:52:05|16178.51
23:52:05|16179.16
23:52:06|16177.05
23:52:07|16179.34
23:52:08|16178.56
23:52:09|16178.19
23:52:10|16178.5
23:52:11|16176.46
23:52:13|16176.82
23:52:13|16177.45
23:52:15|16177.5
23:52:15|16178.23
23:52:17|16178.09
23:52:18|16177.33
23:52:19|16178.
23:52:20|16178.12
23:52:21|16178.15
23:52:22|16178.19
23:52:22|16178.19
23:52:24|16178.59
23:52:24|16179.43
23:52:26|16178.1
23:52:26|16177.46
23:52:28|16177.87
23:52:28|16181.54
23:52:30|16181.36
23:52:32|16180.85
23:52:32|16180.44
23:52:33|16179.2
23:52:35|16178.88
23:52:36|16178.86
23:52:36|16178.54
23:52:38|16177.66
23:52:39|16177.66
23:52:39|16178.44
23:52:40|16176.49
23:52:42|16175.17
23:52:42|16174.04
23:52:43|16175.67
23:52:45|16174.21
23:52:46|16174.74
23:52:46|16174.05
23:52:47|16174.45
23:52:48|16173.98
23:52:50|16174.09
23:52:50|16174.09
23:52:52|16172.03
23:52:52|16172.82
23:52:54|16175.49
23:52:54|16173.24
23:52:55|16173.05
23:52:57|16173.95
23:52:57|16173.38
23:52:58|16173.42
23:52:59|16173.77
23:53:00|16173.7
23:53:01|16171.63
23:53:03|16172.59
23:53:04|16174.06
23:53:04|16174.78
23:53:06|16173.69
23:53:08|16172.17
23:53:08|16170.95
23:53:09|16170.9
23:53:11|16172.5
23:53:13|16170.76
23:53:13|16170.78
23:53:14|16172.36
23:53:15|16172.19
23:53:16|16171.48
23:53:17|16170.71
23:53:19|16171.5
23:53:20|16170.88
23:53:21|16171.92
23:53:22|16172.66
23:53:22|16172.3
23:53:24|16171.92
23:53:24|16172.66
23:53:26|16171.88
23:53:26|16172.28
23:53:29|16172.51
23:53:29|16172.41
23:53:30|16172.03
23:53:31|16171.96
23:53:32|16172.38
23:53:33|16171.92
23:53:34|16171.91
23:53:35|16174.57
23:53:36|16172.71
23:53:37|16172.9
23:53:39|16171.95
23:53:40|16171.91
23:53:41|16171.91
23:53:42|16171.85
23:53:43|16171.85
23:53:43|16170.03
23:53:44|16171.44
23:53:45|16170.39
23:53:46|16169.9
23:53:48|16168.9
23:53:48|16169.55
23:53:50|16169.4
23:53:51|16169.41
23:53:52|16169.89
23:53:52|16169.9
23:53:54|16168.28
23:53:55|16169.
23:53:56|16169.17
23:53:56|16170.07
23:53:57|16170.31
23:53:58|16170.09
23:53:59|16170.67
23:54:02|16170.12
23:54:02|16170.14
23:54:03|16170.15
23:54:04|16170.54
23:54:06|16169.12
23:54:06|16169.02
23:54:09|16173.34
23:54:09|16173.48
23:54:10|16172.76
23:54:11|16173.79
23:54:12|16173.34
23:54:13|16173.31
23:54:14|16171.4
23:54:15|16172.24
23:54:16|16170.19
23:54:18|16170.16
23:54:19|16170.74
23:54:20|16170.73
23:54:20|16169.97
23:54:22|16170.75
23:54:23|16171.15
23:54:24|16170.39
23:54:24|16170.49
23:54:25|16171.02
23:54:27|16171.59
23:54:28|16171.81
23:54:30|16172.48
23:54:30|16172.49
23:54:31|16171.62
23:54:33|16173.98
23:54:34|16174.96
23:54:35|16174.38
23:54:36|16173.82
23:54:37|16174.1
23:54:38|16174.77
23:54:39|16174.
23:54:40|16175.
23:54:41|16175.
23:54:42|16174.7
23:54:43|16174.01
23:54:44|16174.01
23:54:45|16174.
23:54:46|16173.05
23:54:47|16173.32
23:54:48|16173.13
23:54:49|16173.61
23:54:50|16173.61
23:54:51|16173.58
23:54:52|16173.91
23:54:53|16173.61
23:54:54|16174.2
23:54:55|16172.95
23:54:56|16173.58
23:54:57|16174.23
23:54:58|16174.03
23:55:00|16172.63
23:55:00|16173.26
23:55:01|16175.69
23:55:02|16175.83
23:55:04|16176.39
23:55:04|16176.04
23:55:05|16175.79
23:55:06|16175.31
23:55:08|16175.73
23:55:09|16175.14
23:55:09|16175.67
23:55:10|16176.36
23:55:12|16175.68
23:55:12|16175.69
23:55:13|16176.65
23:55:14|16177.
23:55:16|16177.03
23:55:17|16177.91
23:55:17|16180.97
23:55:18|16180.08
23:55:19|16183.25
23:55:20|16184.31
23:55:21|16182.82
23:55:23|16181.96
23:55:23|16182.16
23:55:24|16185.
23:55:25|16183.11
23:55:26|16184.35
23:55:27|16183.67
23:55:28|16186.58
23:55:30|16185.73
23:55:30|16185.97
23:55:32|16187.14
23:55:33|16187.21
23:55:34|16188.83
23:55:36|16192.58
23:55:36|16191.75
23:55:37|16194.03
23:55:38|16194.25
23:55:40|16193.63
23:55:41|16191.96
23:55:42|16192.26
23:55:43|16193.13
23:55:44|16193.07
23:55:45|16193.25
23:55:46|16192.98
23:55:47|16193.7
23:55:48|16195.23
23:55:49|16195.01
23:55:50|16194.92
23:55:51|16195.53
23:55:52|16195.66
23:55:53|16195.04
23:55:54|16195.19
23:55:55|16196.41
23:55:56|16196.42
23:55:57|16196.52
23:55:58|16196.04
23:55:59|16196.19
23:56:00|16194.95
23:56:02|16196.26
23:56:02|16196.72
23:56:04|16197.42
23:56:05|16196.63
23:56:06|16196.82
23:56:06|16197.72
23:56:07|16196.83
23:56:09|16199.97
23:56:09|16199.37
23:56:11|16199.79
23:56:11|16199.87
23:56:12|16200.
23:56:13|16200.
23:56:14|16199.98
23:56:15|16199.92
23:56:16|16199.79
23:56:17|16199.9
23:56:18|16199.99
23:56:19|16199.92
23:56:21|16198.29
23:56:22|16199.7
23:56:22|16199.99
23:56:23|16199.99
23:56:24|16200.
23:56:25|16199.82
23:56:26|16199.71
23:56:27|16199.07
23:56:28|16199.95
23:56:29|16200.43
23:56:30|16204.1
23:56:31|16204.1
23:56:33|16204.13
23:56:34|16204.69
23:56:35|16204.63
23:56:36|16204.85
23:56:37|16205.85
23:56:38|16205.91
23:56:39|16205.35
23:56:40|16205.18
23:56:41|16202.37
23:56:42|16199.83
23:56:43|16200.17
23:56:44|16202.35
23:56:45|16200.63
23:56:46|16201.78
23:56:47|16200.59
23:56:48|16199.69
23:56:50|16199.54
23:56:50|16200.14
23:56:51|16199.39
23:56:53|16200.14
23:56:53|16199.27
23:56:54|16200.43
23:56:55|16200.43
23:56:56|16200.81
23:56:58|16200.48
23:56:59|16201.18
23:57:00|16201.18
23:57:01|16202.64
23:57:02|16203.02
23:57:04|16204.99
23:57:04|16204.42
23:57:06|16211.28
23:57:07|16211.
23:57:08|16210.22
23:57:10|16208.81
23:57:10|16208.22
23:57:11|16207.6
23:57:12|16207.96
23:57:14|16208.07
23:57:14|16207.31
23:57:16|16207.14
23:57:16|16207.65
23:57:17|16208.21
23:57:19|16207.94
23:57:19|16208.47
23:57:20|16205.86
23:57:21|16206.31
23:57:22|16202.51
23:57:24|16200.85
23:57:25|16199.74
23:57:25|16200.61
23:57:26|16201.31
23:57:27|16200.7
23:57:28|16201.73
23:57:30|16201.26
23:57:30|16202.17
23:57:31|16200.89
23:57:32|16200.57
23:57:33|16199.77
23:57:35|16199.6
23:57:35|16200.
23:57:37|16200.06
23:57:37|16199.94
23:57:39|16199.24
23:57:39|16199.22
23:57:40|16200.
23:57:41|16197.77
23:57:42|16197.7
23:57:43|16197.24
23:57:44|16197.33
23:57:46|16198.22
23:57:47|16197.59
23:57:48|16198.16
23:57:49|16195.63
23:57:50|16194.94
23:57:51|16194.86
23:57:52|16195.07
23:57:53|16195.45
23:57:54|16195.7
23:57:55|16195.87
23:57:56|16196.03
23:57:57|16195.74
23:57:59|16195.63
23:58:00|16195.14
23:58:00|16192.98
23:58:01|16192.11
23:58:03|16191.78
23:58:03|16190.18
23:58:04|16190.68
23:58:05|16190.85
23:58:07|16194.91
23:58:08|16194.84
23:58:09|16193.49
23:58:11|16193.6
23:58:12|16193.23
23:58:12|16195.3
23:58:13|16195.67
23:58:15|16195.59
23:58:15|16195.31
23:58:16|16194.98
23:58:17|16194.58
23:58:19|16195.74
23:58:19|16195.96
23:58:20|16195.01
23:58:21|16197.83
23:58:22|16198.22
23:58:24|16197.85
23:58:24|16198.83
23:58:25|16200.
23:58:26|16199.05
23:58:27|16199.08
23:58:28|16199.1
23:58:29|16198.83
23:58:30|16198.67
23:58:32|16198.86
23:58:32|16200.44
23:58:34|16200.09
23:58:35|16200.06
23:58:37|16199.95
23:58:37|16199.81
23:58:38|16199.37
23:58:40|16198.77
23:58:41|16198.77
23:58:41|16199.76
23:58:43|16198.98
23:58:44|16199.09
23:58:44|16199.69
23:58:46|16199.72
23:58:46|16199.05
23:58:47|16199.86
23:58:48|16199.86
23:58:50|16199.7
23:58:50|16200.7
23:58:51|16203.66
23:58:52|16202.73
23:58:53|16200.58
23:58:55|16198.59
23:58:55|16198.95
23:58:57|16198.54
23:58:58|16199.52
23:58:58|16199.7
23:58:59|16199.96
23:59:00|16202.38
23:59:01|16202.25
23:59:02|16202.39
23:59:04|16202.18
23:59:05|16202.29
23:59:06|16203.23
23:59:07|16204.32
23:59:08|16205.63
23:59:09|16207.04
23:59:10|16207.35
23:59:11|16206.86
23:59:12|16206.81
23:59:14|16206.86
23:59:14|16207.14
23:59:15|16206.49
23:59:16|16207.14
23:59:17|16206.29
23:59:19|16206.93
23:59:19|16206.47
23:59:20|16205.64
23:59:22|16221.3
23:59:22|16223.54
23:59:23|16222.42
23:59:24|16223.17
23:59:25|16225.06
23:59:27|16224.96
23:59:28|16223.37
23:59:28|16221.74
23:59:30|16222.
23:59:30|16223.67
23:59:32|16220.89
23:59:33|16220.96
23:59:34|16220.69
23:59:35|16221.19
23:59:36|16221.62
23:59:37|16220.76
23:59:38|16220.51
23:59:39|16219.46
23:59:40|16221.
23:59:41|16221.82
23:59:42|16221.22
23:59:43|16222.24
23:59:44|16221.84
23:59:45|16222.39
23:59:46|16221.39
23:59:47|16225.3
23:59:48|16223.55
23:59:49|16222.96
23:59:50|16221.97
23:59:51|16223.36
23:59:52|16222.94
23:59:53|16223.23
23:59:54|16223.34
23:59:55|16222.85
23:59:56|16224.66
23:59:57|16224.56
23:59:58|16224.06
23:59:59|16224.26